{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149511,"rows_kept":149511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015702,136.9,80842.66,0.0,-0.18945,2e-05,22.92469]
[1777968019948,136.9,80834.41,0.0,-0.18964,2e-05,22.93671]
[1777968024983,136.9,80842.12,0.0,-0.18946,2e-05,22.92547]
[1777968030023,136.9,80841.03,0.0,-0.18949,2e-05,22.92706]
[1777968035061,136.9,80838.2,0.0,-0.18954,2e-05,22.92791]
[1777968040097,136.9,80839.48,0.0,-0.18951,2e-05,22.92604]
[1777968045132,136.9,80863.98,0.0,-0.18893,2e-05,22.89032]
[1777968050167,136.9,80865.79,0.0,-0.18889,2e-05,22.88768]
[1777968055202,136.9,80867.91,0.0,-0.18884,2e-05,22.88459]
[1777968058842,45.0,80873.9157,0.0,-0.00637,0.0,1.5177]
[1777968063847,45.74,80870.9657,0.0,-0.00713,1e-05,1.67688]
[1777968068852,46.42,80867.1857,0.0,-0.00788,1e-05,1.83012]
[1777968073857,47.01,80866.7186,0.0,-0.00854,1e-05,1.96536]
[1777968078862,47.54,80869.1729,0.0,-0.00915,1e-05,2.08793]
[1777968083868,48.02,80869.5571,0.0,-0.00973,1e-05,2.20371]
[1777968088873,48.45,80866.0243,0.0,-0.0103,1e-05,2.31551]
[1777968093878,48.84,80864.4243,0.0,-0.01081,1e-05,2.41512]
[1777968098883,49.19,80864.6814,0.0,-0.01128,1e-05,2.50541]
[1777968103888,49.51,80864.1686,0.0,-0.01172,1e-05,2.58903]
[1777968108893,49.8,80860.9343,0.0,-0.01214,1e-05,2.66923]
[1777968113898,50.06,80860.6057,0.0,-0.0125,1e-05,2.73873]
[1777968118903,50.29,80862.9543,0.0,-0.01281,1e-05,2.79815]
[1777968124687,50.54,80862.0271,0.0,-0.01318,1e-05,2.86722]
[1777968129722,50.72,80862.8871,0.0,-0.01344,1e-05,2.91665]
[1777968134919,50.89,80862.2414,0.0,-0.0137,1e-05,2.96357]
[1777968140800,51.07,80865.6486,0.0,-0.01393,1e-05,3.00798]
[1777968145836,51.2,80864.7886,0.0,-0.01414,1e-05,3.04621]
[1777968150871,51.32,80862.6657,0.0,-0.01434,1e-05,3.08282]
[1777968155906,51.43,80862.7557,0.0,-0.01449,1e-05,3.11135]
[1777968162947,51.56,80862.48,0.0,-0.0147,1e-05,3.14914]
[1777968167952,51.64,80862.1514,0.0,-0.01483,1e-05,3.17321]
[1777968172959,51.72,80862.9529,0.0,-0.01494,1e-05,3.19318]
[1777968177964,51.79,80862.16,0.0,-0.01505,1e-05,3.21349]
[1777968182969,51.85,80863.0257,0.0,-0.01513,1e-05,3.22928]
[1777968187974,51.9,80863.05,0.0,-0.01522,1e-05,3.24463]
[1777968192979,51.95,80862.9243,0.0,-0.01529,1e-05,3.25861]
[1777968197984,51.99,80865.37,0.0,-0.01534,1e-05,3.26713]
[1777968202989,52.03,80862.3186,0.0,-0.01543,1e-05,3.28294]
[1777968207994,52.06,80862.46,0.0,-0.01548,1e-05,3.29257]
[1777968212999,52.1,80863.4443,0.0,-0.01551,1e-05,3.29822]
[1777968218004,52.12,80863.1329,0.0,-0.01556,1e-05,3.30658]
[1777968223010,52.15,80862.7786,0.0,-0.0156,1e-05,3.31419]
[1777968228015,52.17,80860.3043,0.0,-0.01566,1e-05,3.32441]
[1777968233020,52.19,80857.8243,0.0,-0.01571,1e-05,3.33398]
[1777968238025,52.21,80860.65,0.0,-0.01571,1e-05,3.33454]
[1777968243030,52.22,80859.6743,0.0,-0.01574,1e-05,3.34057]
[1777968248035,52.24,80860.0929,0.0,-0.01576,1e-05,3.3439]
[1777968253040,52.25,80863.3357,0.0,-0.01575,1e-05,3.34229]
[1777968258045,52.26,80863.37,0.0,-0.01577,1e-05,3.34537]
[1777968264051,52.27,80863.9957,0.0,-0.01578,1e-05,3.34766]
[1777968269056,52.28,80863.92,0.0,-0.0158,1e-05,3.35016]
[1777968274061,52.29,80864.6457,0.0,-0.01579,1e-05,3.3495]
[1777968279066,52.29,80864.9443,0.0,-0.0158,1e-05,3.35085]
[1777968284071,52.3,80865.1814,0.0,-0.01581,1e-05,3.35207]
[1777968289075,52.3,80864.03,0.0,-0.01583,1e-05,3.35528]
[1777968294080,52.31,80863.6871,0.0,-0.01584,1e-05,3.35701]
[1777968299964,52.31,80841.23,0.0,-0.01604,1e-05,3.39385]
[1777968300060,52.31,80841.23,0.0,-0.01604,1e-05,3.39403]
[1777968305968,52.31,80854.5957,0.0,-0.01593,1e-05,3.37363]
[1777968311004,52.32,80854.7,0.0,-0.01593,1e-05,3.37409]
[1777968316042,52.32,80861.0071,0.0,-0.01588,1e-05,3.36455]
[1777968321077,52.32,80860.6757,0.0,-0.01588,1e-05,3.36547]
[1777968326112,52.32,80859.6129,0.0,-0.01589,1e-05,3.36746]
[1777968331117,52.32,80859.83,0.0,-0.01589,1e-05,3.36571]
[1777968336122,52.32,80864.0429,0.0,-0.01585,1e-05,3.35915]
[1777968341127,52.32,80864.0943,0.0,-0.01585,1e-05,3.35913]
[1777968346132,52.32,80863.8971,0.0,-0.01585,1e-05,3.35944]
[1777968351137,52.32,80867.4814,0.0,-0.01582,1e-05,3.3537]
[1777968356142,52.32,80868.8457,0.0,-0.0158,1e-05,3.35144]
[1777968361147,52.32,80868.9,0.0,-0.0158,1e-05,3.35122]
[1777968366152,52.32,80867.7786,0.0,-0.01581,1e-05,3.35283]
[1777968371157,52.32,80867.2671,0.0,-0.01582,1e-05,3.35344]
[1777968376162,52.32,80866.7714,0.0,-0.01582,1e-05,3.354]
[1777968381167,52.32,80866.6457,0.0,-0.01582,1e-05,3.35394]
[1777968386172,52.32,80866.5429,0.0,-0.01582,1e-05,3.35383]
[1777968391177,52.32,80866.4443,0.0,-0.01581,1e-05,3.35208]
[1777968396182,52.31,80865.5614,0.0,-0.01582,1e-05,3.35317]
[1777968401187,52.31,80866.3786,0.0,-0.01581,1e-05,3.35154]
[1777968406192,52.31,80866.8986,0.0,-0.0158,1e-05,3.35037]
[1777968411197,52.31,80867.4414,0.0,-0.01579,1e-05,3.34915]
[1777968416202,52.31,80867.2229,0.0,-0.01579,1e-05,3.34913]
[1777968421207,52.31,80867.7057,0.0,-0.01579,1e-05,3.34799]
[1777968426212,52.31,80867.3029,0.0,-0.01579,1e-05,3.34824]
[1777968432219,52.31,80867.9043,0.0,-0.01578,1e-05,3.34674]
[1777968438225,52.3,80868.4,0.0,-0.01577,1e-05,3.34531]
[1777968443933,52.3,80868.34,0.0,-0.01577,1e-05,3.3448]
[1777968449236,52.3,80866.5671,0.0,-0.01578,1e-05,3.34682]
[1777968454245,52.3,80865.4114,0.0,-0.01578,1e-05,3.34635]
[1777968459250,52.29,80867.3443,0.0,-0.01576,1e-05,3.34257]
[1777968464255,52.29,80869.3871,0.0,-0.01574,1e-05,3.3386]
[1777968470116,52.29,80867.9714,0.0,-0.01575,1e-05,3.33995]
[1777968475151,52.28,80869.4014,0.0,-0.01573,1e-05,3.33694]
[1777968480271,52.28,80870.1043,0.0,-0.01572,1e-05,3.33508]
[1777968485276,52.28,80870.2171,0.0,-0.01571,1e-05,3.33414]
[1777968491265,52.28,80870.7171,0.0,-0.0157,1e-05,3.33244]
[1777968496287,52.27,80870.7514,0.0,-0.0157,1e-05,3.33162]
[1777968501292,52.27,80871.4086,0.0,-0.01569,1e-05,3.32982]
[1777968506297,52.27,80871.0857,0.0,-0.01569,1e-05,3.32957]
[1777968511302,52.27,80870.3971,0.0,-0.01568,1e-05,3.3283]
[1777968516307,52.26,80871.2386,0.0,-0.01567,1e-05,3.32621]
[1777968521312,52.26,80870.8471,0.0,-0.01567,1e-05,3.32607]
[1777968526317,52.26,80871.36,0.0,-0.01566,1e-05,3.3245]
[1777968531322,52.26,80871.06,0.0,-0.01566,1e-05,3.32423]
[1777968536327,52.25,80870.8957,0.0,-0.01566,1e-05,3.32374]
[1777968541334,52.25,80870.0129,0.0,-0.01566,1e-05,3.3244]
[1777968546339,52.25,80868.4843,0.0,-0.01567,1e-05,3.32606]
[1777968551344,52.24,80869.3757,0.0,-0.01566,1e-05,3.3239]
[1777968556349,52.24,80872.68,0.0,-0.01562,1e-05,3.31792]
[1777968561354,52.24,80873.3414,0.0,-0.01561,1e-05,3.31611]
[1777968566359,52.24,80871.9114,0.0,-0.01562,1e-05,3.31758]
[1777968571364,52.23,80871.6971,0.0,-0.01561,1e-05,3.31554]
[1777968576369,52.23,80869.0114,0.0,-0.01563,1e-05,3.31898]
[1777968581374,52.23,80868.19,0.0,-0.01564,1e-05,3.31948]
[1777968586379,52.23,80866.7457,0.0,-0.01564,1e-05,3.32095]
[1777968591384,52.22,80867.3014,0.0,-0.01563,1e-05,3.31925]
[1777968596389,52.22,80865.97,0.0,-0.01564,1e-05,3.32053]
[1777968601394,52.22,80866.5757,0.0,-0.01563,1e-05,3.31875]
[1777968606399,52.21,80866.53,0.0,-0.01563,1e-05,3.31801]
[1777968611404,52.21,80867.33,0.0,-0.01562,1e-05,3.31595]
[1777968616409,52.21,80867.6357,0.0,-0.01561,1e-05,3.31469]
[1777968621414,52.21,80867.1243,0.0,-0.01561,1e-05,3.31474]
[1777968626418,52.2,80867.15,0.0,-0.01561,1e-05,3.31395]
[1777968631423,52.2,80866.9443,0.0,-0.0156,1e-05,3.31195]
[1777968636428,52.2,80867.4371,0.0,-0.01559,1e-05,3.31045]
[1777968642319,52.2,80864.1757,0.0,-0.01561,1e-05,3.31474]
[1777968647353,52.19,80863.4129,0.0,-0.01562,1e-05,3.31525]
[1777968652389,52.19,80863.0257,0.0,-0.01561,1e-05,3.31517]
[1777968657424,52.19,80861.08,0.0,-0.01563,1e-05,3.31755]
[1777968662456,52.19,80861.0757,0.0,-0.01562,1e-05,3.31687]
[1777968667461,52.18,80866.7743,0.0,-0.01557,1e-05,3.30721]
[1777968672466,52.18,80867.1357,0.0,-0.01556,1e-05,3.30598]
[1777968677471,52.18,80867.2471,0.0,-0.01556,1e-05,3.30514]
[1777968682476,52.18,80864.9829,0.0,-0.01558,1e-05,3.30806]
[1777968687481,52.17,80865.86,0.0,-0.01556,1e-05,3.30603]
[1777968692486,52.17,80864.7329,0.0,-0.01556,1e-05,3.30558]
[1777968697491,52.17,80864.4143,0.0,-0.01556,1e-05,3.30545]
[1777968702496,52.17,80863.6014,0.0,-0.01557,1e-05,3.30611]
[1777968709503,52.16,80863.79,0.0,-0.01556,1e-05,3.30494]
[1777968714508,52.16,80864.6186,0.0,-0.01555,1e-05,3.30301]
[1777968719513,52.16,80862.5686,0.0,-0.01556,1e-05,3.3056]
[1777968724518,52.16,80863.3614,0.0,-0.01555,1e-05,3.3037]
[1777968729523,52.16,80862.1286,0.0,-0.01556,1e-05,3.30498]
[1777968734528,52.15,80866.6614,0.0,-0.01552,1e-05,3.29719]
[1777968739533,52.15,80866.02,0.0,-0.01552,1e-05,3.29752]
[1777968744538,52.15,80865.9471,0.0,-0.01552,1e-05,3.29696]
[1777968749543,52.15,80866.4457,0.0,-0.01551,1e-05,3.2955]
[1777968754549,52.14,80867.1743,0.0,-0.01549,1e-05,3.29209]
[1777968759554,52.14,80867.3429,0.0,-0.01549,1e-05,3.29109]
[1777968764559,52.14,80867.7243,0.0,-0.01548,1e-05,3.28938]
[1777968769563,52.13,80867.75,0.0,-0.01547,1e-05,3.28808]
[1777968775569,52.13,80867.8829,0.0,-0.01546,1e-05,3.28626]
[1777968780574,52.12,80868.13,0.0,-0.01545,1e-05,3.2846]
[1777968785579,52.12,80871.1471,0.0,-0.01542,1e-05,3.27866]
[1777968790584,52.12,80871.8857,0.0,-0.0154,1e-05,3.27635]
[1777968795590,52.11,80873.0171,0.0,-0.01539,1e-05,3.27348]
[1777968800595,52.11,80872.6571,0.0,-0.01538,1e-05,3.273]
[1777968806462,52.1,80874.0743,0.0,-0.01537,1e-05,3.26961]
[1777968811497,52.1,80874.1314,0.0,-0.01535,1e-05,3.26701]
[1777968816532,52.1,80876.5014,0.0,-0.01533,1e-05,3.26242]
[1777968821567,52.09,80874.9129,0.0,-0.01534,1e-05,3.26405]
[1777968826601,52.09,80875.7443,0.0,-0.01533,1e-05,3.26194]
[1777968832627,52.09,80875.1757,0.0,-0.01533,1e-05,3.2619]
[1777968837638,52.09,80874.9643,0.0,-0.01532,1e-05,3.26149]
[1777968842643,52.08,80875.2986,0.0,-0.01532,1e-05,3.26026]
[1777968847648,52.08,80875.0886,0.0,-0.01531,1e-05,3.25992]
[1777968853654,52.08,80874.9629,0.0,-0.01531,1e-05,3.25936]
[1777968856052,52.08,80875.8829,0.0,-0.0153,1e-05,3.25769]
[1777968861662,52.07,80876.6643,0.0,-0.01529,1e-05,3.25579]
[1777968866667,52.07,80876.5557,0.0,-0.01529,1e-05,3.25544]
[1777968874675,52.07,80877.6943,0.0,-0.01527,1e-05,3.25132]
[1777968879680,52.07,80877.95,0.0,-0.01526,1e-05,3.25048]
[1777968884685,52.07,80878.45,0.0,-0.01526,1e-05,3.24929]
[1777968889690,52.07,80878.2929,0.0,-0.01526,1e-05,3.24914]
[1777968891530,52.07,80878.91,0.0,-0.01525,1e-05,3.2481]
[1777968896697,52.06,80863.5757,0.0,-0.01538,1e-05,3.27156]
[1777968901702,52.06,80855.6571,0.0,-0.01545,1e-05,3.28359]
[1777968906707,52.06,80869.4171,0.0,-0.01533,1e-05,3.26164]
[1777968911712,52.06,80869.8571,0.0,-0.01532,1e-05,3.26054]
[1777968916717,52.06,80871.3629,0.0,-0.0153,1e-05,3.25777]
[1777968921722,52.06,80866.5014,0.0,-0.01535,1e-05,3.26493]
[1777968927107,52.06,80865.3314,0.0,-0.01535,1e-05,3.26642]
[1777968932733,52.05,80864.8943,0.0,-0.01535,1e-05,3.26491]
[1777968937738,52.05,80864.0914,0.0,-0.01535,1e-05,3.26573]
[1777968942743,52.05,80863.98,0.0,-0.01535,1e-05,3.26545]
[1777968947748,52.05,80863.2329,0.0,-0.01535,1e-05,3.26616]
[1777968952753,52.05,80859.19,0.0,-0.01539,1e-05,3.272]
[1777968957757,52.05,80864.1143,0.0,-0.01534,1e-05,3.2638]
[1777968962762,52.04,80865.1186,0.0,-0.01533,1e-05,3.26169]
[1777968967767,52.04,80867.6229,0.0,-0.0153,1e-05,3.25698]
[1777968972772,52.04,80867.4171,0.0,-0.0153,1e-05,3.25637]
[1777968978667,52.03,80856.15,0.0,-0.01539,1e-05,3.27292]
[1777968983702,52.03,80854.31,0.0,-0.0154,1e-05,3.27493]
[1777968988740,52.03,80853.9743,0.0,-0.0154,1e-05,3.27461]
[1777968993775,52.02,80854.0414,0.0,-0.01539,1e-05,3.2721]
[1777968998799,52.02,80853.5329,0.0,-0.01539,1e-05,3.2721]
[1777969003804,52.02,80853.0714,0.0,-0.01539,1e-05,3.27207]
[1777969009809,52.02,80852.3429,0.0,-0.01539,1e-05,3.27237]
[1777969014814,52.01,80839.8086,0.0,-0.0155,1e-05,3.2914]
[1777969019820,52.01,80842.1771,0.0,-0.01547,1e-05,3.28704]
[1777969025839,52.01,80844.52,0.0,-0.01545,1e-05,3.28263]
[1777969030844,52.01,80842.6157,0.0,-0.01546,1e-05,3.28504]
[1777969035855,52.01,80842.9514,0.0,-0.01546,1e-05,3.28394]
[1777969040859,52.0,80843.2971,0.0,-0.01545,1e-05,3.28285]
[1777969045864,52.0,80843.2329,0.0,-0.01545,1e-05,3.28241]
[1777969050869,52.0,80840.8457,0.0,-0.01547,1e-05,3.28564]
[1777969055874,52.0,80847.2957,0.0,-0.0154,1e-05,3.27342]
[1777969060879,52.0,80841.3571,0.0,-0.01545,1e-05,3.28225]
[1777969065884,51.99,80841.1414,0.0,-0.01545,1e-05,3.2821]
[1777969070889,51.99,80838.9786,0.0,-0.01547,1e-05,3.28503]
[1777969075894,51.99,80838.2171,0.0,-0.01547,1e-05,3.28577]
[1777969080899,51.99,80832.8243,0.0,-0.01552,1e-05,3.2938]
[1777969085904,51.99,80832.2514,0.0,-0.01552,1e-05,3.29425]
[1777969090909,51.99,80819.38,0.0,-0.01563,1e-05,3.31414]
[1777969095914,51.98,80798.13,0.0,-0.01582,1e-05,3.34748]
[1777969099918,51.98,80818.3214,0.0,-0.01564,1e-05,3.31497]
[1777969104925,51.98,80820.3529,0.0,-0.01561,1e-05,3.31126]
[1777969109930,51.98,80817.7871,0.0,-0.01563,1e-05,3.31482]
[1777969115936,51.98,80816.7143,0.0,-0.01563,1e-05,3.31433]
[1777969120941,51.98,80816.4514,0.0,-0.01563,1e-05,3.31424]
[1777969125946,51.97,80815.9529,0.0,-0.01563,1e-05,3.31452]
[1777969130951,51.97,80815.6957,0.0,-0.01563,1e-05,3.31441]
[1777969135956,51.97,80816.31,0.0,-0.01563,1e-05,3.31292]
[1777969138959,51.97,80840.9986,0.0,-0.0154,1e-05,3.27368]
[1777969144965,51.97,80842.3143,0.0,-0.01539,1e-05,3.27102]
[1777969150883,51.97,80841.3957,0.0,-0.0154,1e-05,3.27191]
[1777969155919,51.96,80839.6786,0.0,-0.01541,1e-05,3.27417]
[1777969160954,51.96,80840.2243,0.0,-0.0154,1e-05,3.27289]
[1777969165986,51.96,80843.6514,0.0,-0.01537,1e-05,3.26711]
[1777969170991,51.96,80856.93,0.0,-0.01525,1e-05,3.24597]
[1777969175996,51.96,80857.2757,0.0,-0.01524,1e-05,3.24351]
[1777969181001,51.96,80857.3,0.0,-0.01524,1e-05,3.24315]
[1777969186009,51.96,80852.2771,0.0,-0.01528,1e-05,3.25069]
[1777969191014,51.96,80850.8143,0.0,-0.01529,1e-05,3.2527]
[1777969197020,51.95,80850.9843,0.0,-0.01529,1e-05,3.25212]
[1777969202026,51.95,80846.8214,0.0,-0.01532,1e-05,3.25839]
[1777969207031,51.95,80852.9314,0.0,-0.01527,1e-05,3.24862]
[1777969213037,51.95,80853.9729,0.0,-0.01526,1e-05,3.24674]
[1777969217713,51.95,80857.7014,0.0,-0.01522,1e-05,3.24077]
[1777969218042,51.98,80857.0514,0.0,-0.01527,1e-05,3.24947]
[1777969223047,52.1,80856.0471,0.0,-0.01547,1e-05,3.28524]
[1777969228052,52.2,80858.2214,0.0,-0.0156,1e-05,3.31]
[1777969231014,52.21,80858.19,0.0,-0.01563,1e-05,3.31507]
[1777969236060,52.3,80858.5114,0.0,-0.01576,1e-05,3.33896]
[1777969241065,52.35,80860.6043,0.0,-0.01582,1e-05,3.34952]
[1777969246070,52.39,80854.9943,0.0,-0.01593,1e-05,3.36936]
[1777969251075,52.42,80842.1157,0.0,-0.01609,1e-05,3.39723]
[1777969256080,52.43,80837.3771,0.0,-0.01616,1e-05,3.4102]
[1777969256621,52.43,80837.3771,0.0,-0.01616,1e-05,3.4102]
[1777969262086,52.47,80832.5543,0.0,-0.01626,1e-05,3.42725]
[1777969267091,52.49,80829.7014,0.0,-0.01632,1e-05,3.43784]
[1777969272096,52.51,80842.4129,0.0,-0.01623,1e-05,3.42315]
[1777969277101,52.52,80839.2714,0.0,-0.01629,1e-05,3.43306]
[1777969277181,52.52,80839.2714,0.0,-0.01629,1e-05,3.43306]
[1777969278102,52.54,80838.9243,0.0,-0.01632,1e-05,3.43874]
[1777969283107,52.62,80831.0329,0.0,-0.01651,1e-05,3.47328]
[1777969284785,52.63,80830.8714,0.0,-0.01653,1e-05,3.47738]
[1777969290114,52.7,80831.1886,0.0,-0.01664,1e-05,3.49692]
[1777969295941,52.73,80830.7671,0.0,-0.0167,1e-05,3.50691]
[1777969301125,52.79,80828.8814,0.0,-0.0168,1e-05,3.52516]
[1777969302839,52.79,80829.3129,0.0,-0.01681,1e-05,3.52628]
[1777969308131,52.82,80828.5771,0.0,-0.01687,1e-05,3.53691]
[1777969314139,52.85,80828.32,0.0,-0.01691,1e-05,3.54458]
[1777969320072,52.87,80830.5629,0.0,-0.01692,1e-05,3.54676]
[1777969325106,52.88,80830.5229,0.0,-0.01695,1e-05,3.55085]
[1777969330142,52.9,80843.28,0.0,-0.01685,1e-05,3.53467]
[1777969335161,52.91,80848.5743,0.0,-0.01683,1e-05,3.53023]
[1777969339387,52.92,80848.4857,0.0,-0.01684,1e-05,3.53337]
[1777969345171,52.94,80850.1071,0.0,-0.01685,1e-05,3.53445]
[1777969350176,52.95,80865.5571,0.0,-0.01673,1e-05,3.51289]
[1777969350445,52.95,80865.5571,0.0,-0.01673,1e-05,3.51289]
[1777969355632,52.96,80872.0929,0.0,-0.01668,1e-05,3.50522]
[1777969361186,52.98,80871.0757,0.0,-0.01672,1e-05,3.51159]
[1777969366191,52.99,80867.49,0.0,-0.01677,1e-05,3.52024]
[1777969371196,53.0,80869.4186,0.0,-0.01676,1e-05,3.51934]
[1777969376201,53.0,80867.9214,0.0,-0.01679,1e-05,3.52359]
[1777969381206,53.01,80864.7329,0.0,-0.01682,1e-05,3.52975]
[1777969386211,53.01,80856.7829,0.0,-0.0169,1e-05,3.54271]
[1777969391216,53.01,80854.5014,0.0,-0.01691,1e-05,3.54593]
[1777969396221,53.0,80855.0643,0.0,-0.01691,1e-05,3.54451]
[1777969402226,53.0,80856.3714,0.0,-0.01689,1e-05,3.54195]
[1777969407231,53.0,80856.4257,0.0,-0.01689,1e-05,3.54165]
[1777969412236,53.0,80863.3329,0.0,-0.01682,1e-05,3.5293]
[1777969418242,53.01,80862.2271,0.0,-0.01684,1e-05,3.5319]
[1777969423247,53.01,80863.0886,0.0,-0.01683,1e-05,3.53116]
[1777969428252,53.01,80864.0929,0.0,-0.01683,1e-05,3.53016]
[1777969433257,53.01,80864.0329,0.0,-0.01683,1e-05,3.5309]
[1777969438262,53.02,80864.4257,0.0,-0.01683,1e-05,3.53091]
[1777969444268,53.02,80865.8714,0.0,-0.01682,1e-05,3.52926]
[1777969449273,53.02,80867.4571,0.0,-0.01681,1e-05,3.5274]
[1777969454279,53.02,80870.4443,0.0,-0.01679,1e-05,3.52383]
[1777969459284,53.03,80870.6671,0.0,-0.01679,1e-05,3.52462]
[1777969464289,53.03,80869.1543,0.0,-0.01681,1e-05,3.528]
[1777969469294,53.03,80868.9871,0.0,-0.01682,1e-05,3.5289]
[1777969473568,53.04,80869.15,0.0,-0.01681,1e-05,3.52746]
[1777969480187,53.04,80868.7329,0.0,-0.01682,1e-05,3.52894]
[1777969485222,53.04,80867.5671,0.0,-0.01683,1e-05,3.53115]
[1777969490262,53.04,80867.6629,0.0,-0.01683,1e-05,3.53129]
[1777969490611,53.04,80867.6629,0.0,-0.01683,1e-05,3.53129]
[1777969496321,53.04,80866.8571,0.0,-0.01684,1e-05,3.53287]
[1777969501326,53.04,80867.0843,0.0,-0.01684,1e-05,3.53265]
[1777969506331,53.04,80866.5957,0.0,-0.01685,1e-05,3.53357]
[1777969511336,53.04,80865.9914,0.0,-0.01685,1e-05,3.53462]
[1777969516341,53.04,80865.6971,0.0,-0.01685,1e-05,3.53512]
[1777969521346,53.04,80866.3529,0.0,-0.01685,1e-05,3.53408]
[1777969526351,53.04,80866.2857,0.0,-0.01685,1e-05,3.53424]
[1777969531356,53.04,80866.1329,0.0,-0.01684,1e-05,3.53284]
[1777969536361,53.04,80866.0414,0.0,-0.01684,1e-05,3.53311]
[1777969541366,53.04,80865.9086,0.0,-0.01685,1e-05,3.5334]
[1777969546371,53.04,80866.3857,0.0,-0.01684,1e-05,3.5327]
[1777969551376,53.04,80868.5329,0.0,-0.01682,1e-05,3.52934]
[1777969556381,53.05,80868.9757,0.0,-0.01682,1e-05,3.5291]
[1777969561386,53.05,80868.7414,0.0,-0.01682,1e-05,3.52967]
[1777969566391,53.05,80868.4214,0.0,-0.01683,1e-05,3.53029]
[1777969571396,53.04,80862.5771,0.0,-0.01688,1e-05,3.53925]
[1777969576401,53.04,80863.2357,0.0,-0.01687,1e-05,3.53752]
[1777969581406,53.04,80863.3114,0.0,-0.01687,1e-05,3.53678]
[1777969586411,53.04,80863.0986,0.0,-0.01686,1e-05,3.53652]
[1777969591416,53.04,80867.14,0.0,-0.01682,1e-05,3.52809]
[1777969596421,53.04,80867.3786,0.0,-0.01682,1e-05,3.5277]
[1777969601426,53.04,80867.73,0.0,-0.01681,1e-05,3.52708]
[1777969606431,53.04,80867.9243,0.0,-0.01681,1e-05,3.52669]
[1777969612437,53.04,80868.0514,0.0,-0.01681,1e-05,3.52628]
[1777969617442,53.04,80868.4171,0.0,-0.0168,1e-05,3.52546]
[1777969622447,53.03,80867.7129,0.0,-0.01681,1e-05,3.52631]
[1777969627452,53.03,80867.5286,0.0,-0.01681,1e-05,3.52623]
[1777969632457,53.03,80861.8271,0.0,-0.01686,1e-05,3.53452]
[1777969637462,53.03,80864.6857,0.0,-0.01682,1e-05,3.52884]
[1777969643468,53.02,80863.54,0.0,-0.01683,1e-05,3.52982]
[1777969649375,53.02,80859.2743,0.0,-0.01686,1e-05,3.53525]
[1777969654410,53.01,80852.1414,0.0,-0.01691,1e-05,3.54354]
[1777969659445,53.0,80840.76,0.0,-0.017,1e-05,3.55952]
[1777969664480,52.99,80835.44,0.0,-0.01703,1e-05,3.56463]
[1777969669494,52.98,80834.8743,0.0,-0.01702,1e-05,3.56238]
[1777969674499,52.97,80836.15,0.0,-0.01699,1e-05,3.55763]
[1777969679504,52.97,80854.6571,0.0,-0.01682,1e-05,3.52701]
[1777969684509,52.97,80855.1971,0.0,-0.01681,1e-05,3.52644]
[1777969689514,52.97,80854.0329,0.0,-0.01683,1e-05,3.52845]
[1777969694519,52.97,80854.4971,0.0,-0.01682,1e-05,3.52769]
[1777969699524,52.97,80854.5757,0.0,-0.01682,1e-05,3.52747]
[1777969705530,52.97,80855.5771,0.0,-0.01681,1e-05,3.52564]
[1777969710535,52.97,80855.8186,0.0,-0.01681,1e-05,3.52517]
[1777969715540,52.97,80855.15,0.0,-0.0168,1e-05,3.52447]
[1777969720545,52.97,80852.0186,0.0,-0.01683,1e-05,3.5292]
[1777969725550,52.97,80852.2271,0.0,-0.01683,1e-05,3.52827]
[1777969733558,52.96,80851.9886,0.0,-0.01682,1e-05,3.52768]
[1777969738563,52.96,80852.8957,0.0,-0.01681,1e-05,3.52568]
[1777969743568,52.96,80844.21,0.0,-0.01689,1e-05,3.53888]
[1777969748573,52.95,80835.2971,0.0,-0.01696,1e-05,3.55116]
[1777969753578,52.94,80830.9514,0.0,-0.01698,1e-05,3.55547]
[1777969758583,52.93,80827.4757,0.0,-0.017,1e-05,3.55853]
[1777969763588,52.92,80828.1886,0.0,-0.01698,1e-05,3.55474]
[1777969768593,52.92,80831.3114,0.0,-0.01694,1e-05,3.54777]
[1777969773604,52.91,80827.2629,0.0,-0.01696,1e-05,3.55086]
[1777969778609,52.9,80822.3457,0.0,-0.01699,1e-05,3.55677]
[1777969779483,52.9,80822.3457,0.0,-0.01699,1e-05,3.55677]
[1777969784615,52.89,80823.9557,0.0,-0.01697,1e-05,3.55171]
[1777969789619,52.89,80831.3843,0.0,-0.01689,1e-05,3.53857]
[1777969794624,52.89,80832.0557,0.0,-0.01688,1e-05,3.53699]
[1777969796526,52.89,80831.7471,0.0,-0.01688,1e-05,3.5374]
[1777969801631,52.89,80833.4229,0.0,-0.01687,1e-05,3.5342]
[1777969806636,52.89,80839.0614,0.0,-0.01682,1e-05,3.52563]
[1777969811641,52.9,80855.8443,0.0,-0.01667,1e-05,3.50037]
[1777969817549,52.9,80855.6314,0.0,-0.01669,1e-05,3.50289]
[1777969822585,52.91,80856.0457,0.0,-0.01669,1e-05,3.5037]
[1777969825353,52.91,80857.2514,0.0,-0.01668,1e-05,3.50227]
[1777969825606,52.89,80857.2514,0.0,-0.01665,1e-05,3.49694]
[1777969826690,52.88,80856.0029,0.0,-0.01664,1e-05,3.49384]
[1777969827620,52.88,80856.0029,0.0,-0.01664,1e-05,3.49444]
[1777969832655,52.89,80853.9986,0.0,-0.01666,1e-05,3.4986]
[1777969837667,52.89,80855.2443,0.0,-0.01666,1e-05,3.49875]
[1777969842672,52.9,80856.4257,0.0,-0.01666,1e-05,3.4987]
[1777969847677,52.91,80856.7014,0.0,-0.01667,1e-05,3.49977]
[1777969852682,52.91,80856.86,0.0,-0.01667,1e-05,3.50069]
[1777969857687,52.91,80857.7871,0.0,-0.01667,1e-05,3.50018]
[1777969858740,52.91,80857.0571,0.0,-0.01668,1e-05,3.50152]
[1777969859689,52.89,80857.0643,0.0,-0.01665,1e-05,3.4961]
[1777969861873,52.86,80858.9914,0.0,-0.01658,1e-05,3.48285]
[1777969862692,52.86,80858.77,0.0,-0.01658,1e-05,3.484]
[1777969867198,52.87,80858.5429,0.0,-0.0166,1e-05,3.48719]
[1777969867694,52.87,80858.5429,0.0,-0.0166,1e-05,3.48719]
[1777969872702,52.87,80858.7214,0.0,-0.01659,1e-05,3.48576]
[1777969877707,52.88,80858.4986,0.0,-0.01661,1e-05,3.48913]
[1777969882712,52.89,80857.95,0.0,-0.01663,1e-05,3.49237]
[1777969889719,52.9,80857.87,0.0,-0.01664,1e-05,3.49496]
[1777969894724,52.9,80857.0471,0.0,-0.01665,1e-05,3.49595]
[1777969899729,52.9,80856.0486,0.0,-0.01666,1e-05,3.49843]
[1777969904734,52.91,80857.2757,0.0,-0.01666,1e-05,3.49724]
[1777969909739,52.91,80857.0857,0.0,-0.01666,1e-05,3.49813]
[1777969914744,52.91,80856.8171,0.0,-0.01667,1e-05,3.49895]
[1777969919749,52.91,80841.8971,0.0,-0.0168,1e-05,3.52233]
[1777969924754,52.9,80842.9743,0.0,-0.01678,1e-05,3.519]
[1777969929760,52.9,80843.33,0.0,-0.01677,1e-05,3.51715]
[1777969929831,52.9,80843.33,0.0,-0.01677,1e-05,3.51715]
[1777969935768,52.9,80853.7071,0.0,-0.01667,1e-05,3.49995]
[1777969940773,52.89,80849.7057,0.0,-0.01671,1e-05,3.50643]
[1777969942020,52.89,80848.9986,0.0,-0.01672,1e-05,3.5075]
[1777969948781,52.89,80841.6871,0.0,-0.01678,1e-05,3.51782]
[1777969953786,52.89,80840.9843,0.0,-0.01677,1e-05,3.51609]
[1777969953789,52.89,80840.9843,0.0,-0.01677,1e-05,3.51609]
[1777969953832,52.89,80840.9843,0.0,-0.01677,1e-05,3.51609]
[1777969959792,52.88,80836.4786,0.0,-0.0168,1e-05,3.52164]
[1777969964796,52.87,80835.9457,0.0,-0.0168,1e-05,3.52114]
[1777969967598,52.87,80835.51,0.0,-0.0168,1e-05,3.52136]
[1777969972804,52.87,80832.5729,0.0,-0.01682,1e-05,3.52455]
[1777969977809,52.86,80833.28,0.0,-0.0168,1e-05,3.52217]
[1777969983709,52.86,80832.6657,0.0,-0.0168,1e-05,3.52186]
[1777969988746,52.85,80828.3271,0.0,-0.01684,1e-05,3.5276]
[1777969993781,52.85,80823.9086,0.0,-0.01687,1e-05,3.5328]
[1777969998815,52.84,80822.8329,0.0,-0.01687,1e-05,3.53272]
[1777970003835,52.83,80820.2957,0.0,-0.01688,1e-05,3.53514]
[1777970008840,52.83,80816.35,0.0,-0.01691,1e-05,3.53963]
[1777970013845,52.82,80816.1386,0.0,-0.01689,1e-05,3.53637]
[1777970019851,52.81,80814.9743,0.0,-0.01689,1e-05,3.53621]
[1777970024856,52.8,80801.6643,0.0,-0.017,1e-05,3.55485]
[1777970029861,52.79,80797.0857,0.0,-0.01702,1e-05,3.55912]
[1777970034866,52.78,80790.9343,0.0,-0.01706,1e-05,3.56586]
[1777970039871,52.77,80787.0814,0.0,-0.01708,1e-05,3.56853]
[1777970044876,52.76,80784.4114,0.0,-0.01708,1e-05,3.56955]
[1777970049881,52.75,80795.5814,0.0,-0.01696,1e-05,3.54899]
[1777970054888,52.75,80814.5843,0.0,-0.01678,1e-05,3.51748]
[1777970059893,52.75,80816.51,0.0,-0.01678,1e-05,3.51615]
[1777970064898,52.76,80815.8957,0.0,-0.01679,1e-05,3.51823]
[1777970069903,52.76,80819.3257,0.0,-0.01676,1e-05,3.5137]
[1777970074908,52.77,80818.0343,0.0,-0.01677,1e-05,3.51514]
[1777970079913,52.77,80817.8857,0.0,-0.01678,1e-05,3.51612]
[1777970084918,52.77,80823.0071,0.0,-0.01674,1e-05,3.50884]
[1777970089923,52.78,80830.89,0.0,-0.01667,1e-05,3.4974]
[1777970094928,52.78,80823.7157,0.0,-0.01674,1e-05,3.51001]
[1777970099933,52.78,80826.8143,0.0,-0.01672,1e-05,3.50561]
[1777970104938,52.78,80825.2657,0.0,-0.01673,1e-05,3.50867]
[1777970109943,52.78,80825.1157,0.0,-0.01674,1e-05,3.50926]
[1777970114948,52.79,80827.2029,0.0,-0.01672,1e-05,3.50611]
[1777970119953,52.79,80830.5271,0.0,-0.01669,1e-05,3.50136]
[1777970124958,52.79,80831.54,0.0,-0.01669,1e-05,3.50026]
[1777970129963,52.79,80838.4357,0.0,-0.01663,1e-05,3.49018]
[1777970134968,52.8,80840.9829,0.0,-0.01661,1e-05,3.48594]
[1777970140809,52.81,80846.4829,0.0,-0.01657,1e-05,3.47953]
[1777970145980,52.81,80846.7671,0.0,-0.01657,1e-05,3.48073]
[1777970151986,52.82,80848.4071,0.0,-0.01657,1e-05,3.47974]
[1777970156991,52.82,80848.2771,0.0,-0.01658,1e-05,3.48115]
[1777970162975,52.83,80850.83,0.0,-0.01656,1e-05,3.47839]
[1777970168003,52.83,80852.5971,0.0,-0.01655,1e-05,3.47669]
[1777970173009,52.83,80851.0486,0.0,-0.01657,1e-05,3.48008]
[1777970178014,52.84,80849.9043,0.0,-0.01658,1e-05,3.48237]
[1777970183019,52.84,80849.5671,0.0,-0.01659,1e-05,3.48322]
[1777970188024,52.84,80849.3729,0.0,-0.01659,1e-05,3.48373]
[1777970193036,52.84,80835.1629,0.0,-0.01671,1e-05,3.50455]
[1777970198041,52.83,80820.1071,0.0,-0.01684,1e-05,3.52644]
[1777970203046,52.82,80819.7571,0.0,-0.01682,1e-05,3.52385]
[1777970208051,52.81,80819.8657,0.0,-0.01681,1e-05,3.52096]
[1777970213056,52.8,80818.3386,0.0,-0.01681,1e-05,3.52113]
[1777970218061,52.79,80816.4929,0.0,-0.01681,1e-05,3.52195]
[1777970223066,52.78,80816.4714,0.0,-0.0168,1e-05,3.52012]
[1777970228071,52.78,80811.1871,0.0,-0.01684,1e-05,3.52698]
[1777970233076,52.77,80811.8214,0.0,-0.01682,1e-05,3.52382]
[1777970238082,52.77,80810.9029,0.0,-0.01682,1e-05,3.52353]
[1777970243087,52.76,80799.4157,0.0,-0.01692,1e-05,3.53966]
[1777970248092,52.75,80798.3043,0.0,-0.01691,1e-05,3.53869]
[1777970253097,52.74,80796.81,0.0,-0.0169,1e-05,3.53698]
[1777970258105,52.73,80793.14,0.0,-0.01692,1e-05,3.54044]
[1777970263114,52.72,80787.8214,0.0,-0.01696,1e-05,3.54653]
[1777970268119,52.71,80787.5914,0.0,-0.01695,1e-05,3.54424]
[1777970273124,52.7,80792.4429,0.0,-0.01689,1e-05,3.53441]
[1777970278129,52.7,80791.7371,0.0,-0.01689,1e-05,3.5341]
[1777970283134,52.7,80790.1829,0.0,-0.0169,1e-05,3.53524]
[1777970288139,52.69,80788.5057,0.0,-0.0169,1e-05,3.53668]
[1777970293144,52.68,80775.3714,0.0,-0.01701,1e-05,3.55521]
[1777970298149,52.67,80771.1371,0.0,-0.01703,1e-05,3.55889]
[1777970303154,52.66,80769.9586,0.0,-0.01703,1e-05,3.55781]
[1777970308159,52.65,80768.5271,0.0,-0.01703,1e-05,3.55749]
[1777970314025,52.64,80774.9229,0.0,-0.01695,1e-05,3.54316]
[1777970319059,52.64,80774.24,0.0,-0.01694,1e-05,3.543]
[1777970324095,52.63,80768.5629,0.0,-0.01699,1e-05,3.55056]
[1777970329130,52.63,80775.5257,0.0,-0.01692,1e-05,3.53794]
[1777970334186,52.63,80774.19,0.0,-0.01692,1e-05,3.53943]
[1777970339192,52.62,80773.5343,0.0,-0.01693,1e-05,3.53979]
[1777970344197,52.62,80772.8214,0.0,-0.01693,1e-05,3.54013]
[1777970349202,52.62,80772.1814,0.0,-0.01693,1e-05,3.54034]
[1777970353828,52.62,80771.8986,0.0,-0.01693,1e-05,3.5402]
[1777970354207,52.6,80772.3886,0.0,-0.01689,1e-05,3.53365]
[1777970359215,52.51,80765.7086,0.0,-0.01681,1e-05,3.51892]
[1777970364220,52.43,80765.9257,0.0,-0.01669,1e-05,3.49666]
[1777970369225,52.37,80765.99,0.0,-0.01659,1e-05,3.4787]
[1777970374230,52.33,80774.7186,0.0,-0.01642,1e-05,3.44935]
[1777970379235,52.29,80774.2357,0.0,-0.01637,1e-05,3.43911]
[1777970384240,52.26,80774.4414,0.0,-0.01631,1e-05,3.42964]
[1777970389246,52.23,80772.0957,0.0,-0.01629,1e-05,3.42571]
[1777970394251,52.21,80770.9171,0.0,-0.01627,1e-05,3.42104]
[1777970399256,52.19,80770.4543,0.0,-0.01624,1e-05,3.41617]
[1777970404261,52.17,80771.3257,0.0,-0.01621,1e-05,3.4102]
[1777970409266,52.16,80771.4414,0.0,-0.01619,1e-05,3.40618]
[1777970413370,52.15,80769.7014,0.0,-0.01619,1e-05,3.40629]
[1777970414271,52.12,80769.7629,0.0,-0.01614,1e-05,3.39743]
[1777970417076,52.07,80770.8729,0.0,-0.01604,1e-05,3.37919]
[1777970417274,52.04,80771.1514,0.0,-0.01599,1e-05,3.37102]
[1777970418127,52.04,80771.1514,0.0,-0.01599,1e-05,3.37102]
[1777970418275,52.04,80770.9143,0.0,-0.016,1e-05,3.37208]
[1777970420157,52.02,80773.6271,0.0,-0.01593,1e-05,3.36034]
[1777970420259,51.99,80773.6271,0.0,-0.01589,1e-05,3.35338]
[1777970420742,51.99,80773.6271,0.0,-0.01589,1e-05,3.35338]
[1777970421214,51.99,80773.6271,0.0,-0.01589,1e-05,3.35338]
[1777970426557,51.99,80775.01,0.0,-0.01588,1e-05,3.35189]
[1777970428285,51.95,80775.2157,0.0,-0.01581,1e-05,3.33821]
[1777970434291,51.83,80775.9386,0.0,-0.01561,1e-05,3.30143]
[1777970439296,51.75,80771.7014,0.0,-0.01552,1e-05,3.28531]
[1777970439891,51.75,80771.7014,0.0,-0.01552,1e-05,3.28531]
[1777970440297,51.76,80770.8286,0.0,-0.01555,1e-05,3.29057]
[1777970440430,51.76,80770.8286,0.0,-0.01555,1e-05,3.29057]
[1777970441298,51.75,80770.4243,0.0,-0.01553,1e-05,3.28689]
[1777970444502,51.71,80768.9929,0.0,-0.01547,1e-05,3.27711]
[1777970444754,51.71,80768.9929,0.0,-0.01547,1e-05,3.27711]
[1777970447885,51.67,80759.42,0.0,-0.0155,1e-05,3.28086]
[1777970447958,51.67,80759.42,0.0,-0.0155,1e-05,3.28086]
[1777970449432,51.68,80741.5843,0.0,-0.01568,1e-05,3.31246]
[1777970450173,51.68,80741.5843,0.0,-0.01568,1e-05,3.31246]
[1777970450272,51.68,80741.5843,0.0,-0.01568,1e-05,3.31246]
[1777970455315,51.73,80736.4271,0.0,-0.0158,1e-05,3.33435]
[1777970460320,51.78,80743.51,0.0,-0.01582,1e-05,3.33813]
[1777970465325,51.82,80744.6957,0.0,-0.01588,1e-05,3.3489]
[1777970470330,51.86,80745.7714,0.0,-0.01592,1e-05,3.35757]
[1777970475335,51.89,80745.8,0.0,-0.01597,1e-05,3.36611]
[1777970480340,51.91,80739.8671,0.0,-0.01606,1e-05,3.3818]
[1777970485345,51.93,80758.1014,0.0,-0.01593,1e-05,3.35886]
[1777970490350,51.95,80758.3929,0.0,-0.01596,1e-05,3.36471]
[1777970495355,51.97,80750.6,0.0,-0.01605,1e-05,3.38009]
[1777970501329,51.98,80750.4471,0.0,-0.01607,1e-05,3.38398]
[1777970506364,51.99,80753.8114,0.0,-0.01605,1e-05,3.38112]
[1777970511370,52.0,80749.8629,0.0,-0.0161,1e-05,3.3894]
[1777970516375,52.0,80749.7729,0.0,-0.01611,1e-05,3.3908]
[1777970521380,52.0,80750.3814,0.0,-0.01611,1e-05,3.39081]
[1777970526385,52.01,80772.7629,0.0,-0.01591,1e-05,3.35661]
[1777970531390,52.02,80776.7943,0.0,-0.0159,1e-05,3.35412]
[1777970536395,52.03,80771.2357,0.0,-0.01596,1e-05,3.36564]
[1777970541399,52.04,80766.8814,0.0,-0.01601,1e-05,3.37417]
[1777970545403,52.04,80790.0186,0.0,-0.01581,1e-05,3.33901]
[1777970550408,52.06,80787.2514,0.0,-0.01586,1e-05,3.34674]
[1777970555413,52.06,80785.9314,0.0,-0.01587,1e-05,3.34978]
[1777970560418,52.07,80778.5186,0.0,-0.01595,1e-05,3.363]
[1777970565423,52.07,80776.69,0.0,-0.01597,1e-05,3.36648]
[1777970570428,52.07,80772.58,0.0,-0.01601,1e-05,3.3731]
[1777970575433,52.07,80761.12,0.0,-0.01611,1e-05,3.39068]
[1777970580438,52.06,80759.5357,0.0,-0.01611,1e-05,3.3915]
[1777970585443,52.05,80752.54,0.0,-0.01616,1e-05,3.40066]
[1777970588446,52.05,80724.1857,0.0,-0.01641,1e-05,3.44461]
[1777970593451,52.02,80708.7643,0.0,-0.01652,1e-05,3.46207]
[1777970598458,52.01,80725.7057,0.0,-0.01633,1e-05,3.43002]
[1777970603463,51.99,80727.3329,0.0,-0.0163,1e-05,3.42416]
[1777970608468,51.99,80727.7814,0.0,-0.01628,1e-05,3.42079]
[1777970613473,51.98,80727.75,0.0,-0.01626,1e-05,3.41705]
[1777970618478,51.97,80727.5586,0.0,-0.01625,1e-05,3.41558]
[1777970620782,51.97,80727.3857,0.0,-0.01625,1e-05,3.41519]
[1777970621481,51.99,80727.4571,0.0,-0.01628,1e-05,3.42029]
[1777970626486,52.07,80727.9414,0.0,-0.0164,1e-05,3.44267]
[1777970630485,52.09,80727.6657,0.0,-0.01645,1e-05,3.45116]
[1777970635495,52.17,80727.6471,0.0,-0.01658,1e-05,3.4747]
[1777970640499,52.22,80725.9371,0.0,-0.01667,1e-05,3.49054]
[1777970645504,52.25,80726.2557,0.0,-0.01673,1e-05,3.50055]
[1777970647544,52.27,80725.9743,0.0,-0.01675,1e-05,3.50466]
[1777970653512,52.3,80725.6043,0.0,-0.01681,1e-05,3.51446]
[1777970657302,52.31,80725.5386,0.0,-0.01682,1e-05,3.51715]
[1777970657445,52.31,80725.5386,0.0,-0.01683,1e-05,3.51955]
[1777970660217,52.28,80725.9129,0.0,-0.01678,1e-05,3.51017]
[1777970660466,52.29,80725.9129,0.0,-0.01679,1e-05,3.51164]
[1777970665501,52.31,80724.44,0.0,-0.01684,1e-05,3.52031]
[1777970670530,52.33,80721.2857,0.0,-0.0169,1e-05,3.5303]
[1777970675535,52.34,80716.7857,0.0,-0.01695,1e-05,3.5393]
[1777970680541,52.35,80723.4943,0.0,-0.0169,1e-05,3.53123]
[1777970685546,52.36,80723.1471,0.0,-0.01692,1e-05,3.53461]
[1777970690551,52.37,80725.4229,0.0,-0.01691,1e-05,3.53329]
[1777970695556,52.38,80735.9329,0.0,-0.01683,1e-05,3.51909]
[1777970700561,52.39,80738.78,0.0,-0.01682,1e-05,3.51737]
[1777970705567,52.4,80738.3243,0.0,-0.01684,1e-05,3.52081]
[1777970710575,52.4,80740.5686,0.0,-0.01683,1e-05,3.51942]
[1777970715580,52.41,80744.4986,0.0,-0.01681,1e-05,3.51502]
[1777970716396,52.41,80744.4986,0.0,-0.01681,1e-05,3.51502]
[1777970716581,52.41,80749.09,0.0,-0.01677,1e-05,3.50805]
[1777970717111,52.41,80749.09,0.0,-0.01677,1e-05,3.50805]
[1777970717176,52.41,80749.09,0.0,-0.01677,1e-05,3.50805]
[1777970720974,52.35,80751.44,0.0,-0.01664,1e-05,3.48554]
[1777970721586,52.35,80751.9843,0.0,-0.01664,1e-05,3.48603]
[1777970726591,52.38,80753.4986,0.0,-0.01666,1e-05,3.48979]
[1777970726597,52.38,80753.4986,0.0,-0.01666,1e-05,3.48979]
[1777970727179,52.38,80753.4986,0.0,-0.01666,1e-05,3.48979]
[1777970727841,52.38,80753.5,0.0,-0.01667,1e-05,3.4909]
[1777970728243,52.38,80753.5,0.0,-0.01667,1e-05,3.4909]
[1777970729601,52.35,80779.8029,0.0,-0.01638,1e-05,3.44009]
[1777970731007,52.34,80781.4357,0.0,-0.01635,1e-05,3.43407]
[1777970731446,52.34,80781.4357,0.0,-0.01634,1e-05,3.43243]
[1777970734605,52.36,80757.2557,0.0,-0.0166,1e-05,3.47865]
[1777970739610,52.38,80755.1271,0.0,-0.01666,1e-05,3.48818]
[1777970744615,52.4,80758.2229,0.0,-0.01665,1e-05,3.48804]
[1777970745140,52.4,80758.2229,0.0,-0.01665,1e-05,3.48804]
[1777970745616,52.39,80774.3786,0.0,-0.01648,1e-05,3.4575]
[1777970750621,52.32,80774.5486,0.0,-0.01638,1e-05,3.439]
[1777970755626,52.27,80775.3071,0.0,-0.01629,1e-05,3.42287]
[1777970760631,52.23,80769.8471,0.0,-0.01627,1e-05,3.41907]
[1777970763655,52.21,80771.7229,0.0,-0.01621,1e-05,3.4094]
[1777970764635,52.22,80771.3357,0.0,-0.01624,1e-05,3.41354]
[1777970769640,52.27,80771.1743,0.0,-0.01632,1e-05,3.42935]
[1777970771954,52.28,80771.1657,0.0,-0.01634,1e-05,3.43212]
[1777970772645,52.28,80770.7229,0.0,-0.01634,1e-05,3.43248]
[1777970778651,52.23,80777.13,0.0,-0.0162,1e-05,3.40721]
[1777970783655,52.19,80770.0571,0.0,-0.01621,1e-05,3.40826]
[1777970788660,52.16,80769.5643,0.0,-0.01616,1e-05,3.40016]
[1777970793665,52.14,80772.8371,0.0,-0.01609,1e-05,3.38621]
[1777970796087,52.13,80773.0957,0.0,-0.01607,1e-05,3.38347]
[1777970796419,52.13,80773.0957,0.0,-0.01607,1e-05,3.38347]
[1777970801673,52.21,80773.6229,0.0,-0.0162,1e-05,3.40667]
[1777970806356,52.26,80773.9157,0.0,-0.01627,1e-05,3.41937]
[1777970806679,52.25,80774.0986,0.0,-0.01625,1e-05,3.41654]
[1777970811683,52.22,80786.1329,0.0,-0.01609,1e-05,3.387]
[1777970816688,52.19,80787.2957,0.0,-0.01603,1e-05,3.3774]
[1777970821693,52.17,80789.3429,0.0,-0.01598,1e-05,3.36809]
[1777970827640,52.15,80784.7629,0.0,-0.01599,1e-05,3.36929]
[1777970832675,52.13,80780.9229,0.0,-0.016,1e-05,3.3706]
[1777970837708,52.12,80780.2943,0.0,-0.01598,1e-05,3.36754]
[1777970842713,52.11,80782.3286,0.0,-0.01594,1e-05,3.36099]
[1777970847718,52.1,80781.0814,0.0,-0.01594,1e-05,3.36025]
[1777970852723,52.09,80787.6914,0.0,-0.01586,1e-05,3.34633]
[1777970857728,52.09,80792.5957,0.0,-0.01582,1e-05,3.3381]
[1777970864736,52.09,80793.4914,0.0,-0.01581,1e-05,3.3363]
[1777970869741,52.09,80793.9557,0.0,-0.0158,1e-05,3.33547]
[1777970874746,52.09,80794.5143,0.0,-0.0158,1e-05,3.33457]
[1777970879751,52.09,80794.3871,0.0,-0.0158,1e-05,3.33478]
[1777970885756,52.09,80794.81,0.0,-0.01579,1e-05,3.33417]
[1777970887450,52.09,80794.8,0.0,-0.01579,1e-05,3.3342]
[1777970887758,52.06,80794.8586,0.0,-0.01575,1e-05,3.32607]
[1777970888184,52.06,80794.8586,0.0,-0.01575,1e-05,3.32607]
[1777970888759,52.06,80795.2286,0.0,-0.01575,1e-05,3.32583]
[1777970894109,52.07,80794.94,0.0,-0.01576,1e-05,3.32778]
[1777970899770,52.07,80795.19,0.0,-0.01576,1e-05,3.32885]
[1777970904775,52.07,80795.7643,0.0,-0.01577,1e-05,3.32899]
[1777970909780,52.08,80795.4243,0.0,-0.01577,1e-05,3.33035]
[1777970917788,52.08,80795.4171,0.0,-0.01577,1e-05,3.32988]
[1777970922793,52.08,80795.2729,0.0,-0.01578,1e-05,3.33068]
[1777970927798,52.08,80796.47,0.0,-0.01577,1e-05,3.32934]
[1777970932803,52.09,80797.4357,0.0,-0.01576,1e-05,3.32837]
[1777970938235,52.09,80797.2,0.0,-0.01577,1e-05,3.32913]
[1777970938809,52.06,80797.4957,0.0,-0.01572,1e-05,3.3208]
[1777970939428,52.06,80797.4957,0.0,-0.01572,1e-05,3.3208]
[1777970940811,52.06,80797.5129,0.0,-0.01573,1e-05,3.32157]
[1777970945816,52.07,80797.3329,0.0,-0.01574,1e-05,3.32357]
[1777970947171,52.07,80797.1414,0.0,-0.01574,1e-05,3.32417]
[1777970947818,52.04,80796.8814,0.0,-0.0157,1e-05,3.31681]
[1777970949226,52.02,80797.0871,0.0,-0.01566,1e-05,3.30904]
[1777970950821,52.02,80797.2629,0.0,-0.01566,1e-05,3.31049]
[1777970955826,52.04,80797.9557,0.0,-0.01568,1e-05,3.31321]
[1777970957214,52.04,80797.8957,0.0,-0.01568,1e-05,3.31399]
[1777970957828,52.01,80798.0714,0.0,-0.01564,1e-05,3.30634]
[1777970962833,51.9,80797.9386,0.0,-0.01546,1e-05,3.27386]
[1777970967838,51.81,80797.8514,0.0,-0.01532,1e-05,3.24728]
[1777970972843,51.73,80797.9686,0.0,-0.01519,1e-05,3.22373]
[1777970977848,51.67,80797.3486,0.0,-0.0151,1e-05,3.20694]
[1777970979473,51.66,80797.3514,0.0,-0.01508,1e-05,3.20379]
[1777970984855,51.6,80798.9614,0.0,-0.01498,1e-05,3.18496]
[1777970989860,51.56,80800.18,0.0,-0.01491,1e-05,3.17232]
[1777970995817,51.53,80804.26,0.0,-0.01482,1e-05,3.15647]
[1777971000852,51.5,80804.1786,0.0,-0.01479,1e-05,3.1502]
[1777971005877,51.49,80803.6629,0.0,-0.01476,1e-05,3.14571]
[1777971010882,51.48,80818.9314,0.0,-0.01461,1e-05,3.11938]
[1777971015889,51.47,80810.6957,0.0,-0.01467,1e-05,3.12965]
[1777971020894,51.46,80806.5443,0.0,-0.01469,1e-05,3.1333]
[1777971025899,51.45,80805.0914,0.0,-0.01469,1e-05,3.13287]
[1777971030904,51.44,80800.7314,0.0,-0.01471,1e-05,3.13684]
[1777971035909,51.43,80799.3814,0.0,-0.0147,1e-05,3.13501]
[1777971040914,51.42,80798.3886,0.0,-0.0147,1e-05,3.13441]
[1777971045919,51.42,80797.9314,0.0,-0.0147,1e-05,3.13324]
[1777971050925,51.41,80794.1471,0.0,-0.01472,1e-05,3.13723]
[1777971055929,51.4,80793.0571,0.0,-0.01472,1e-05,3.13711]
[1777971060934,51.4,80792.6414,0.0,-0.01471,1e-05,3.13611]
[1777971065939,51.39,80792.1786,0.0,-0.01471,1e-05,3.13536]
[1777971070944,51.39,80791.4029,0.0,-0.01471,1e-05,3.13522]
[1777971075949,51.39,80801.0743,0.0,-0.01462,1e-05,3.12007]
[1777971081955,51.39,80803.0857,0.0,-0.01461,1e-05,3.11722]
[1777971086961,51.39,80816.1271,0.0,-0.0145,1e-05,3.09829]
[1777971091967,51.4,80815.8543,0.0,-0.01451,1e-05,3.09876]
[1777971096972,51.4,80815.4571,0.0,-0.01452,1e-05,3.10077]
[1777971101977,51.41,80816.1343,0.0,-0.01452,1e-05,3.10084]
[1777971106994,51.41,80814.6729,0.0,-0.01453,1e-05,3.1039]
[1777971111999,51.41,80810.7557,0.0,-0.01457,1e-05,3.11027]
[1777971117006,51.41,80810.3443,0.0,-0.01457,1e-05,3.11087]
[1777971122011,51.41,80809.2314,0.0,-0.01458,1e-05,3.11241]
[1777971127016,51.41,80813.8514,0.0,-0.01454,1e-05,3.1055]
[1777971132021,51.41,80814.5171,0.0,-0.01454,1e-05,3.10486]
[1777971137026,51.41,80814.1371,0.0,-0.01454,1e-05,3.10575]
[1777971143032,51.41,80815.0257,0.0,-0.01454,1e-05,3.1047]
[1777971148037,51.41,80816.0514,0.0,-0.01453,1e-05,3.10348]
[1777971153044,51.42,80815.2657,0.0,-0.01453,1e-05,3.10345]
[1777971158049,51.42,80814.6171,0.0,-0.01454,1e-05,3.10459]
[1777971163054,51.42,80815.6657,0.0,-0.01453,1e-05,3.1032]
[1777971169031,51.42,80815.93,0.0,-0.01453,1e-05,3.10302]
[1777971174064,51.42,80815.5686,0.0,-0.01453,1e-05,3.1037]
[1777971179069,51.42,80815.69,0.0,-0.01453,1e-05,3.10359]
[1777971184074,51.42,80814.6029,0.0,-0.01454,1e-05,3.10524]
[1777971189079,51.42,80815.4414,0.0,-0.01454,1e-05,3.10397]
[1777971194086,51.42,80814.3671,0.0,-0.01454,1e-05,3.10562]
[1777971199091,51.42,80815.4943,0.0,-0.01454,1e-05,3.10397]
[1777971204095,51.42,80814.58,0.0,-0.01454,1e-05,3.10535]
[1777971209100,51.42,80814.8743,0.0,-0.01454,1e-05,3.10484]
[1777971214105,51.42,80814.7129,0.0,-0.01453,1e-05,3.10356]
[1777971219111,51.42,80814.0457,0.0,-0.01454,1e-05,3.10441]
[1777971224115,51.42,80813.0357,0.0,-0.01455,1e-05,3.10601]
[1777971229120,51.42,80812.7686,0.0,-0.01455,1e-05,3.10619]
[1777971234125,51.42,80812.4243,0.0,-0.01455,1e-05,3.10647]
[1777971239130,51.42,80812.3,0.0,-0.01455,1e-05,3.10646]
[1777971244135,51.41,80812.9357,0.0,-0.01454,1e-05,3.10531]
[1777971249140,51.41,80812.6929,0.0,-0.01455,1e-05,3.10555]
[1777971254145,51.41,80813.4886,0.0,-0.01454,1e-05,3.10425]
[1777971259150,51.41,80813.5371,0.0,-0.01454,1e-05,3.10409]
[1777971264155,51.41,80813.7986,0.0,-0.01454,1e-05,3.10376]
[1777971269210,51.41,80815.9986,0.0,-0.01452,1e-05,3.10049]
[1777971274215,51.42,80817.9586,0.0,-0.0145,1e-05,3.09645]
[1777971279220,51.42,80814.2914,0.0,-0.01453,1e-05,3.10247]
[1777971284225,51.42,80811.0986,0.0,-0.01456,1e-05,3.10688]
[1777971289230,51.41,80804.4114,0.0,-0.01461,1e-05,3.11641]
[1777971294235,51.41,80801.8971,0.0,-0.01462,1e-05,3.119]
[1777971299240,51.4,80787.8457,0.0,-0.01473,1e-05,3.13779]
[1777971304245,51.39,80779.6486,0.0,-0.01478,1e-05,3.14707]
[1777971309250,51.38,80778.8914,0.0,-0.01477,1e-05,3.1453]
[1777971314257,51.37,80772.74,0.0,-0.01481,1e-05,3.1519]
[1777971319262,51.35,80768.6057,0.0,-0.01482,1e-05,3.15451]
[1777971324267,51.34,80768.8614,0.0,-0.01481,1e-05,3.15146]
[1777971331166,51.33,80768.7271,0.0,-0.01479,1e-05,3.14749]
[1777971336201,51.33,80768.7814,0.0,-0.01478,1e-05,3.14539]
[1777971341236,51.32,80776.8229,0.0,-0.0147,1e-05,3.13214]
[1777971350293,51.32,80777.65,0.0,-0.01469,1e-05,3.13037]
[1777971355298,51.32,80778.0243,0.0,-0.01469,1e-05,3.12965]
[1777971363307,51.32,80777.6771,0.0,-0.01469,1e-05,3.12985]
[1777971370314,51.32,80777.82,0.0,-0.01469,1e-05,3.12937]
[1777971375319,51.32,80777.6629,0.0,-0.01469,1e-05,3.12942]
[1777971380324,51.32,80777.7543,0.0,-0.01468,1e-05,3.12908]
[1777971385329,51.32,80777.3557,0.0,-0.01469,1e-05,3.12948]
[1777971390338,51.32,80779.63,0.0,-0.01467,1e-05,3.12583]
[1777971395343,51.32,80789.9043,0.0,-0.01457,1e-05,3.10885]
[1777971400348,51.32,80792.5529,0.0,-0.01456,1e-05,3.10645]
[1777971405353,51.33,80788.1629,0.0,-0.0146,1e-05,3.11413]
[1777971410358,51.33,80795.65,0.0,-0.01454,1e-05,3.10341]
[1777971415363,51.34,80800.33,0.0,-0.01451,1e-05,3.09806]
[1777971420368,51.34,80800.8814,0.0,-0.01452,1e-05,3.09887]
[1777971425373,51.35,80802.9771,0.0,-0.01451,1e-05,3.09714]
[1777971430378,51.35,80802.0686,0.0,-0.01452,1e-05,3.09988]
[1777971435383,51.36,80801.9829,0.0,-0.01453,1e-05,3.1011]
[1777971440388,51.36,80802.5029,0.0,-0.01453,1e-05,3.10124]
[1777971445393,51.36,80796.3743,0.0,-0.01458,1e-05,3.11074]
[1777971450398,51.36,80798.07,0.0,-0.01457,1e-05,3.10839]
[1777971455405,51.36,80797.6014,0.0,-0.01457,1e-05,3.10787]
[1777971462412,51.36,80797.5314,0.0,-0.01457,1e-05,3.10834]
[1777971467417,51.36,80782.2471,0.0,-0.0147,1e-05,3.13088]
[1777971472422,51.35,80776.3971,0.0,-0.01474,1e-05,3.1379]
[1777971477427,51.35,80779.0,0.0,-0.0147,1e-05,3.1322]
[1777971482432,51.34,80780.3986,0.0,-0.01469,1e-05,3.12901]
[1777971487437,51.34,80780.2386,0.0,-0.01468,1e-05,3.1284]
[1777971492442,51.34,80779.3457,0.0,-0.01469,1e-05,3.12895]
[1777971497447,51.34,80779.0057,0.0,-0.01469,1e-05,3.12875]
[1777971504375,51.33,80780.21,0.0,-0.01467,1e-05,3.12625]
[1777971509459,51.33,80779.8514,0.0,-0.01467,1e-05,3.12644]
[1777971514464,51.33,80779.8371,0.0,-0.01466,1e-05,3.12466]
[1777971519469,51.33,80780.9257,0.0,-0.01465,1e-05,3.12286]
[1777971524474,51.33,80780.8486,0.0,-0.01465,1e-05,3.12295]
[1777971529479,51.33,80781.1571,0.0,-0.01465,1e-05,3.12248]
[1777971534484,51.33,80780.8229,0.0,-0.01466,1e-05,3.12297]
[1777971540490,51.33,80780.7357,0.0,-0.01466,1e-05,3.12309]
[1777971545494,51.33,80780.4743,0.0,-0.01466,1e-05,3.12345]
[1777971550499,51.33,80781.0043,0.0,-0.01465,1e-05,3.12265]
[1777971555504,51.33,80780.3829,0.0,-0.01466,1e-05,3.12361]
[1777971560510,51.33,80780.3843,0.0,-0.01466,1e-05,3.12354]
[1777971568518,51.33,80780.2429,0.0,-0.01466,1e-05,3.12366]
[1777971573523,51.33,80780.71,0.0,-0.01465,1e-05,3.12146]
[1777971578529,51.33,80779.8943,0.0,-0.01466,1e-05,3.12277]
[1777971583534,51.33,80778.75,0.0,-0.01467,1e-05,3.1245]
[1777971588539,51.33,80779.4614,0.0,-0.01466,1e-05,3.12333]
[1777971593544,51.33,80796.5786,0.0,-0.01452,1e-05,3.09785]
[1777971598549,51.34,80802.2486,0.0,-0.01448,1e-05,3.09157]
[1777971603554,51.35,80801.18,0.0,-0.0145,1e-05,3.09538]
[1777971608559,51.35,80793.39,0.0,-0.01457,1e-05,3.10842]
[1777971610319,51.35,80793.4471,0.0,-0.01457,1e-05,3.10846]
[1777971614565,51.35,80762.2043,0.0,-0.01484,1e-05,3.15494]
[1777971619570,51.35,80759.29,0.0,-0.01487,1e-05,3.16113]
[1777971624576,51.36,80754.3986,0.0,-0.01492,1e-05,3.16979]
[1777971629581,51.36,80738.9629,0.0,-0.01505,1e-05,3.19377]
[1777971634586,51.35,80736.3157,0.0,-0.01506,1e-05,3.19486]
[1777971639592,51.34,80727.7857,0.0,-0.01512,1e-05,3.2062]
[1777971644598,51.34,80729.7,0.0,-0.0151,1e-05,3.20104]
[1777971649603,51.33,80732.4986,0.0,-0.01506,1e-05,3.19546]
[1777971654608,51.33,80737.8457,0.0,-0.01502,1e-05,3.18701]
[1777971659613,51.33,80738.7614,0.0,-0.01501,1e-05,3.1854]
[1777971664618,51.33,80741.58,0.0,-0.01498,1e-05,3.18088]
[1777971669623,51.33,80743.2514,0.0,-0.01497,1e-05,3.17828]
[1777971675586,51.33,80740.06,0.0,-0.015,1e-05,3.18321]
[1777971680621,51.33,80738.1829,0.0,-0.01501,1e-05,3.18608]
[1777971685640,51.33,80736.9314,0.0,-0.01502,1e-05,3.18796]
[1777971690645,51.33,80731.67,0.0,-0.01507,1e-05,3.19609]
[1777971695649,51.33,80733.1386,0.0,-0.01505,1e-05,3.1921]
[1777971700654,51.33,80730.3057,0.0,-0.01507,1e-05,3.19639]
[1777971705659,51.33,80730.6929,0.0,-0.01507,1e-05,3.19563]
[1777971710664,51.33,80731.8143,0.0,-0.01506,1e-05,3.19373]
[1777971714668,51.33,80707.0986,0.0,-0.01528,1e-05,3.23244]
[1777971715233,51.33,80707.0986,0.0,-0.01528,1e-05,3.23244]
[1777971720674,51.33,80711.5386,0.0,-0.01523,1e-05,3.22491]
[1777971725679,51.32,80709.9871,0.0,-0.01524,1e-05,3.22695]
[1777971730684,51.32,80704.9514,0.0,-0.01529,1e-05,3.23445]
[1777971731580,51.32,80704.9514,0.0,-0.01529,1e-05,3.23445]
[1777971732200,51.32,80704.9514,0.0,-0.01529,1e-05,3.23435]
[1777971737691,51.32,80706.2514,0.0,-0.01527,1e-05,3.23173]
[1777971743697,51.32,80706.49,0.0,-0.01527,1e-05,3.2308]
[1777971748702,51.32,80706.5086,0.0,-0.01526,1e-05,3.23032]
[1777971753707,51.32,80707.0514,0.0,-0.01525,1e-05,3.22744]
[1777971758712,51.31,80709.2643,0.0,-0.01523,1e-05,3.22355]
[1777971763718,51.31,80712.16,0.0,-0.0152,1e-05,3.21861]
[1777971765720,51.31,80735.2214,0.0,-0.015,1e-05,3.1824]
[1777971769724,51.31,80713.84,0.0,-0.01518,1e-05,3.21573]
[1777971774729,51.31,80701.9943,0.0,-0.01529,1e-05,3.23399]
[1777971779734,51.31,80695.4871,0.0,-0.01534,1e-05,3.24373]
[1777971784739,51.31,80694.37,0.0,-0.01535,1e-05,3.24487]
[1777971789744,51.3,80697.9943,0.0,-0.01531,1e-05,3.23858]
[1777971794749,51.3,80701.3586,0.0,-0.01528,1e-05,3.23279]
[1777971799754,51.3,80701.5886,0.0,-0.01528,1e-05,3.23197]
[1777971804759,51.3,80699.5457,0.0,-0.01529,1e-05,3.23474]
[1777971809764,51.3,80699.8443,0.0,-0.01529,1e-05,3.23378]
[1777971814771,51.3,80699.7143,0.0,-0.01528,1e-05,3.23195]
[1777971819776,51.29,80708.2343,0.0,-0.0152,1e-05,3.21809]
[1777971824781,51.29,80705.25,0.0,-0.01522,1e-05,3.22244]
[1777971829785,51.29,80704.6171,0.0,-0.01523,1e-05,3.22306]
[1777971834790,51.29,80707.5014,0.0,-0.0152,1e-05,3.21815]
[1777971840740,51.29,80707.01,0.0,-0.0152,1e-05,3.21852]
[1777971845775,51.29,80719.9886,0.0,-0.01509,1e-05,3.19792]
[1777971850806,51.29,80718.2086,0.0,-0.0151,1e-05,3.20053]
[1777971855813,51.29,80718.5271,0.0,-0.0151,1e-05,3.19986]
[1777971860818,51.29,80713.0757,0.0,-0.01514,1e-05,3.20823]
[1777971866824,51.29,80711.35,0.0,-0.01516,1e-05,3.21063]
[1777971871829,51.28,80694.9486,0.0,-0.01529,1e-05,3.2345]
[1777971876834,51.28,80693.6843,0.0,-0.0153,1e-05,3.23602]
[1777971881839,51.28,80687.71,0.0,-0.01535,1e-05,3.24494]
[1777971887845,51.28,80687.2814,0.0,-0.01535,1e-05,3.24494]
[1777971892868,51.28,80688.9114,0.0,-0.01534,1e-05,3.24181]
[1777971898874,51.27,80689.46,0.0,-0.01533,1e-05,3.2403]
[1777971903879,51.27,80694.7371,0.0,-0.01528,1e-05,3.23148]
[1777971908884,51.27,80693.86,0.0,-0.01528,1e-05,3.23241]
[1777971913889,51.27,80693.2657,0.0,-0.01529,1e-05,3.2329]
[1777971918896,51.27,80693.6014,0.0,-0.01528,1e-05,3.23192]
[1777971923901,51.27,80693.4129,0.0,-0.01528,1e-05,3.23177]
[1777971929907,51.26,80693.3871,0.0,-0.01528,1e-05,3.23128]
[1777971934912,51.26,80689.9157,0.0,-0.0153,1e-05,3.23475]
[1777971939917,51.26,80686.74,0.0,-0.01532,1e-05,3.23927]
[1777971944922,51.26,80685.2843,0.0,-0.01533,1e-05,3.24106]
[1777971949927,51.26,80690.1543,0.0,-0.01529,1e-05,3.23285]
[1777971950252,51.26,80690.1543,0.0,-0.01529,1e-05,3.23285]
[1777971955933,51.26,80702.4386,0.0,-0.01518,1e-05,3.21306]
[1777971960938,51.26,80698.6829,0.0,-0.01521,1e-05,3.21869]
[1777971965943,51.25,80699.4386,0.0,-0.0152,1e-05,3.21717]
[1777971970948,51.25,80698.25,0.0,-0.01521,1e-05,3.21872]
[1777971972168,51.25,80698.28,0.0,-0.01521,1e-05,3.21861]
[1777971977954,51.25,80698.5571,0.0,-0.0152,1e-05,3.21781]
[1777971982959,51.25,80697.79,0.0,-0.01521,1e-05,3.21869]
[1777971987964,51.25,80697.9114,0.0,-0.01521,1e-05,3.21818]
[1777971992970,51.25,80687.3257,0.0,-0.01529,1e-05,3.23294]
[1777971997975,51.25,80697.9186,0.0,-0.01519,1e-05,3.21583]
[1777972002980,51.25,80701.2171,0.0,-0.01516,1e-05,3.21036]
[1777972008910,51.24,80701.3871,0.0,-0.01516,1e-05,3.20981]
[1777972010916,51.24,80706.76,0.0,-0.01511,1e-05,3.20133]
[1777972016966,51.24,80714.3229,0.0,-0.01504,1e-05,3.18935]
[1777972022001,51.24,80713.9614,0.0,-0.01505,1e-05,3.18986]
[1777972027022,51.24,80714.2243,0.0,-0.01504,1e-05,3.18938]
[1777972032027,51.24,80718.4657,0.0,-0.01501,1e-05,3.18269]
[1777972037032,51.24,80717.8086,0.0,-0.01501,1e-05,3.1837]
[1777972042037,51.24,80712.6857,0.0,-0.01506,1e-05,3.19169]
[1777972047042,51.24,80710.85,0.0,-0.01507,1e-05,3.19447]
[1777972052047,51.24,80708.4457,0.0,-0.01509,1e-05,3.19656]
[1777972057052,51.24,80705.4329,0.0,-0.01511,1e-05,3.20114]
[1777972059212,51.24,80697.2214,0.0,-0.01519,1e-05,3.21398]
[1777972065060,51.24,80692.9729,0.0,-0.01522,1e-05,3.22029]
[1777972069189,51.24,80692.2071,0.0,-0.01523,1e-05,3.22123]
[1777972075070,51.24,80689.9943,0.0,-0.01524,1e-05,3.22429]
[1777972080075,51.24,80689.3271,0.0,-0.01525,1e-05,3.22497]
[1777972085080,51.24,80689.2443,0.0,-0.01525,1e-05,3.22472]
[1777972090085,51.23,80694.1914,0.0,-0.0152,1e-05,3.21659]
[1777972095090,51.23,80695.3257,0.0,-0.01519,1e-05,3.21451]
[1777972100094,51.23,80694.3343,0.0,-0.0152,1e-05,3.21578]
[1777972105099,51.23,80694.5086,0.0,-0.01519,1e-05,3.21521]
[1777972110104,51.23,80694.5143,0.0,-0.01519,1e-05,3.21492]
[1777972115109,51.23,80694.47,0.0,-0.01518,1e-05,3.21313]
[1777972120114,51.23,80698.7229,0.0,-0.01514,1e-05,3.2062]
[1777972125119,51.23,80696.4057,0.0,-0.01516,1e-05,3.20962]
[1777972130124,51.23,80691.8943,0.0,-0.0152,1e-05,3.21646]
[1777972135129,51.23,80691.9143,0.0,-0.0152,1e-05,3.21613]
[1777972140134,51.22,80691.5957,0.0,-0.0152,1e-05,3.21634]
[1777972145139,51.22,80691.0414,0.0,-0.0152,1e-05,3.21691]
[1777972150144,51.22,80690.6786,0.0,-0.01521,1e-05,3.21718]
[1777972155148,51.22,80690.9071,0.0,-0.0152,1e-05,3.21652]
[1777972160153,51.22,80696.08,0.0,-0.01515,1e-05,3.2081]
[1777972165158,51.22,80696.6543,0.0,-0.01515,1e-05,3.20698]
[1777972170163,51.22,80696.5886,0.0,-0.01515,1e-05,3.20687]
[1777972176089,51.22,80696.6943,0.0,-0.01514,1e-05,3.20489]
[1777972181126,51.22,80696.87,0.0,-0.01514,1e-05,3.20442]
[1777972186161,51.22,80708.9071,0.0,-0.01503,1e-05,3.18545]
[1777972191185,51.22,80706.7914,0.0,-0.01505,1e-05,3.18873]
[1777972197191,51.22,80700.8,0.0,-0.0151,1e-05,3.198]
[1777972203197,51.22,80707.0743,0.0,-0.01504,1e-05,3.18803]
[1777972208202,51.22,80708.4286,0.0,-0.01503,1e-05,3.18587]
[1777972213207,51.22,80706.2857,0.0,-0.01505,1e-05,3.18919]
[1777972218212,51.22,80705.8286,0.0,-0.01505,1e-05,3.18984]
[1777972223218,51.22,80706.0257,0.0,-0.01505,1e-05,3.18947]
[1777972228223,51.22,80701.0071,0.0,-0.0151,1e-05,3.19726]
[1777972233228,51.21,80700.4657,0.0,-0.01509,1e-05,3.19641]
[1777972239235,51.21,80699.9357,0.0,-0.0151,1e-05,3.1971]
[1777972244240,51.21,80699.1786,0.0,-0.0151,1e-05,3.19815]
[1777972249245,51.21,80699.88,0.0,-0.0151,1e-05,3.19692]
[1777972254250,51.21,80698.82,0.0,-0.0151,1e-05,3.19846]
[1777972259255,51.21,80699.2529,0.0,-0.0151,1e-05,3.19764]
[1777972264260,51.21,80698.9371,0.0,-0.0151,1e-05,3.19801]
[1777972269265,51.21,80698.6743,0.0,-0.0151,1e-05,3.19829]
[1777972274272,51.21,80698.2371,0.0,-0.01511,1e-05,3.19884]
[1777972279277,51.21,80698.1671,0.0,-0.01511,1e-05,3.19881]
[1777972284282,51.21,80698.59,0.0,-0.0151,1e-05,3.198]
[1777972290288,51.21,80697.6614,0.0,-0.01511,1e-05,3.19929]
[1777972295293,51.21,80697.3014,0.0,-0.0151,1e-05,3.19816]
[1777972300298,51.21,80693.5014,0.0,-0.01514,1e-05,3.20396]
[1777972305303,51.21,80691.8229,0.0,-0.01515,1e-05,3.2064]
[1777972310308,51.21,80691.6586,0.0,-0.01515,1e-05,3.20646]
[1777972315313,51.21,80688.7186,0.0,-0.01518,1e-05,3.21087]
[1777972320318,51.2,80684.4357,0.0,-0.01521,1e-05,3.21733]
[1777972325323,51.2,80683.9386,0.0,-0.01522,1e-05,3.21781]
[1777972330328,51.2,80687.1443,0.0,-0.01519,1e-05,3.21249]
[1777972335333,51.2,80687.3886,0.0,-0.01518,1e-05,3.21185]
[1777972340338,51.2,80686.3557,0.0,-0.01519,1e-05,3.21321]
[1777972346344,51.2,80684.9286,0.0,-0.0152,1e-05,3.21515]
[1777972352322,51.2,80685.0014,0.0,-0.01519,1e-05,3.21312]
[1777972357356,51.2,80687.8557,0.0,-0.01516,1e-05,3.20838]
[1777972362361,51.2,80690.1486,0.0,-0.01514,1e-05,3.20458]
[1777972367366,51.2,80689.4857,0.0,-0.01515,1e-05,3.20544]
[1777972372371,51.2,80689.7471,0.0,-0.01514,1e-05,3.20483]
[1777972377376,51.2,80690.1129,0.0,-0.01514,1e-05,3.20407]
[1777972382381,51.19,80690.1771,0.0,-0.01514,1e-05,3.20378]
[1777972387385,51.19,80690.3329,0.0,-0.01514,1e-05,3.20336]
[1777972392390,51.19,80691.0257,0.0,-0.01513,1e-05,3.20209]
[1777972397395,51.19,80689.6543,0.0,-0.01514,1e-05,3.20408]
[1777972402402,51.19,80680.54,0.0,-0.01522,1e-05,3.21822]
[1777972407407,51.19,80674.9571,0.0,-0.01527,1e-05,3.22666]
[1777972412412,51.19,80673.9043,0.0,-0.01527,1e-05,3.22636]
[1777972417417,51.19,80671.5571,0.0,-0.01529,1e-05,3.22968]
[1777972422422,51.19,80671.7671,0.0,-0.01528,1e-05,3.22895]
[1777972427429,51.19,80672.1543,0.0,-0.01528,1e-05,3.22793]
[1777972432434,51.18,80670.1386,0.0,-0.01529,1e-05,3.23073]
[1777972437439,51.18,80671.2371,0.0,-0.01528,1e-05,3.22858]
[1777972442445,51.18,80677.6257,0.0,-0.01522,1e-05,3.21811]
[1777972447450,51.18,80676.8114,0.0,-0.01523,1e-05,3.21909]
[1777972452455,51.18,80676.6029,0.0,-0.01523,1e-05,3.21911]
[1777972457460,51.18,80670.25,0.0,-0.01528,1e-05,3.22882]
[1777972457968,51.18,80670.25,0.0,-0.01528,1e-05,3.22882]
[1777972458461,51.18,80670.1786,0.0,-0.01529,1e-05,3.2294]
[1777972458867,51.18,80670.1786,0.0,-0.01529,1e-05,3.2294]
[1777972459462,51.18,80669.9686,0.0,-0.01529,1e-05,3.231]
[1777972464467,51.21,80669.0343,0.0,-0.01534,1e-05,3.23881]
[1777972469169,51.22,80666.3943,0.0,-0.01539,1e-05,3.24802]
[1777972469472,51.22,80664.8843,0.0,-0.0154,1e-05,3.2503]
[1777972470275,51.22,80664.8843,0.0,-0.0154,1e-05,3.2503]
[1777972470473,51.22,80664.7714,0.0,-0.0154,1e-05,3.25036]
[1777972474178,51.23,80666.2014,0.0,-0.01539,1e-05,3.24858]
[1777972474477,51.23,80670.2757,0.0,-0.01536,1e-05,3.24334]
[1777972479482,51.26,80667.0971,0.0,-0.01543,1e-05,3.2546]
[1777972484487,51.28,80665.5171,0.0,-0.01547,1e-05,3.26322]
[1777972489492,51.3,80663.3557,0.0,-0.01553,1e-05,3.27269]
[1777972494497,51.32,80662.5686,0.0,-0.01557,1e-05,3.27989]
[1777972499502,51.34,80663.9843,0.0,-0.01559,1e-05,3.28357]
[1777972504507,51.36,80655.6729,0.0,-0.0157,1e-05,3.30272]
[1777972509512,51.38,80653.2343,0.0,-0.01575,1e-05,3.31231]
[1777972515465,51.4,80651.9829,0.0,-0.01579,1e-05,3.31992]
[1777972518486,51.41,80672.79,0.0,-0.01563,1e-05,3.29103]
[1777972523521,51.43,80675.4743,0.0,-0.01563,1e-05,3.29253]
[1777972528531,51.45,80677.96,0.0,-0.01564,1e-05,3.2943]
[1777972533535,51.47,80679.43,0.0,-0.01565,1e-05,3.29609]
[1777972538540,51.49,80674.3514,0.0,-0.01573,1e-05,3.30991]
[1777972543545,51.51,80673.2543,0.0,-0.01577,1e-05,3.31723]
[1777972548550,51.53,80673.2129,0.0,-0.0158,1e-05,3.32282]
[1777972553555,51.55,80672.49,0.0,-0.01584,1e-05,3.32944]
[1777972558560,51.57,80673.4057,0.0,-0.01586,1e-05,3.33337]
[1777972563565,51.59,80672.7929,0.0,-0.0159,1e-05,3.3397]
[1777972568570,51.6,80671.1886,0.0,-0.01594,1e-05,3.34758]
[1777972573575,51.62,80661.0957,0.0,-0.01606,1e-05,3.36907]
[1777972573781,51.62,80661.0957,0.0,-0.01606,1e-05,3.36907]
[1777972579581,51.64,80659.0586,0.0,-0.01612,1e-05,3.37842]
[1777972584586,51.66,80653.8986,0.0,-0.01619,1e-05,3.39173]
[1777972589108,51.67,80654.7186,0.0,-0.01621,1e-05,3.39428]
[1777972594596,51.69,80656.3243,0.0,-0.01622,1e-05,3.39588]
[1777972599601,51.71,80658.3771,0.0,-0.01622,1e-05,3.39735]
[1777972604606,51.73,80665.64,0.0,-0.01618,1e-05,3.39036]
[1777972609611,51.74,80659.5743,0.0,-0.01627,1e-05,3.40508]
[1777972614617,51.76,80651.7571,0.0,-0.01637,1e-05,3.42249]
[1777972619622,51.77,80650.2029,0.0,-0.01641,1e-05,3.42957]
[1777972624627,51.79,80651.2429,0.0,-0.01642,1e-05,3.43236]
[1777972629632,51.8,80649.7329,0.0,-0.01646,1e-05,3.4393]
[1777972634637,51.82,80622.78,0.0,-0.01674,1e-05,3.48818]
[1777972637640,51.83,80645.8186,0.0,-0.01653,1e-05,3.45249]
[1777972642646,51.84,80638.2614,0.0,-0.01663,1e-05,3.4693]
[1777972647651,51.85,80634.0643,0.0,-0.01669,1e-05,3.48036]
[1777972652656,51.87,80632.3114,0.0,-0.01673,1e-05,3.48565]
[1777972657661,51.88,80635.5271,0.0,-0.01672,1e-05,3.48433]
[1777972662666,51.9,80640.0057,0.0,-0.0167,1e-05,3.48096]
[1777972667671,51.91,80640.0457,0.0,-0.01672,1e-05,3.48491]
[1777972672676,51.92,80652.2643,0.0,-0.01663,1e-05,3.46874]
[1777972677681,51.94,80653.1957,0.0,-0.01664,1e-05,3.47132]
[1777972683636,51.95,80665.7114,0.0,-0.01655,1e-05,3.45566]
[1777972688670,51.97,80672.6614,0.0,-0.01651,1e-05,3.44854]
[1777972693698,51.98,80666.8714,0.0,-0.01659,1e-05,3.46238]
[1777972698703,52.0,80660.0029,0.0,-0.01667,1e-05,3.47778]
[1777972703708,52.01,80661.5757,0.0,-0.01668,1e-05,3.47919]
[1777972708713,52.02,80647.86,0.0,-0.01683,1e-05,3.50579]
[1777972713718,52.04,80634.0771,0.0,-0.01698,1e-05,3.53081]
[1777972718723,52.05,80628.4786,0.0,-0.01705,1e-05,3.54366]
[1777972723728,52.06,80627.9457,0.0,-0.01708,1e-05,3.54801]
[1777972728733,52.07,80628.85,0.0,-0.01709,1e-05,3.5499]
[1777972733739,52.08,80627.0657,0.0,-0.01713,1e-05,3.55627]
[1777972738744,52.09,80626.7086,0.0,-0.01715,1e-05,3.5602]
[1777972743749,52.1,80626.2871,0.0,-0.01717,1e-05,3.56418]
[1777972748754,52.12,80630.4643,0.0,-0.01715,1e-05,3.56044]
[1777972753759,52.13,80626.4129,0.0,-0.01721,1e-05,3.5705]
[1777972758764,52.14,80623.9414,0.0,-0.01725,1e-05,3.57782]
[1777972763777,52.15,80624.5843,0.0,-0.01726,1e-05,3.57987]
[1777972768782,52.16,80626.8186,0.0,-0.01726,1e-05,3.57923]
[1777972773787,52.17,80645.0843,0.0,-0.01709,1e-05,3.55013]
[1777972778792,52.18,80648.55,0.0,-0.01707,1e-05,3.54772]
[1777972783797,52.19,80637.5029,0.0,-0.0172,1e-05,3.56957]
[1777972788802,52.2,80632.9871,0.0,-0.01726,1e-05,3.58028]
[1777972793812,52.21,80629.2971,0.0,-0.01731,1e-05,3.58954]
[1777972794707,52.21,80629.2971,0.0,-0.01731,1e-05,3.58954]
[1777972799818,52.22,80623.0429,0.0,-0.0174,1e-05,3.6036]
[1777972804823,52.23,80628.8614,0.0,-0.01735,1e-05,3.59666]
[1777972809828,52.24,80631.9757,0.0,-0.01734,1e-05,3.59436]
[1777972811706,52.24,80633.1743,0.0,-0.01733,1e-05,3.59293]
[1777972816835,52.26,80638.76,0.0,-0.0173,1e-05,3.58714]
[1777972821840,52.27,80637.7914,0.0,-0.01732,1e-05,3.59177]
[1777972826845,52.28,80638.7014,0.0,-0.01733,1e-05,3.59318]
[1777972831849,52.29,80644.0514,0.0,-0.01729,1e-05,3.58545]
[1777972836855,52.3,80654.0743,0.0,-0.01721,1e-05,3.57165]
[1777972841859,52.31,80632.4543,0.0,-0.01744,1e-05,3.61109]
[1777972846863,52.32,80630.6829,0.0,-0.01747,1e-05,3.61684]
[1777972852821,52.33,80631.2786,0.0,-0.01748,1e-05,3.6191]
[1777972857856,52.34,80624.3129,0.0,-0.01757,1e-05,3.63354]
[1777972859706,52.34,80621.9771,0.0,-0.01759,1e-05,3.63803]
[1777972864885,52.35,80620.2057,0.0,-0.01763,1e-05,3.64407]
[1777972869890,52.36,80617.49,0.0,-0.01767,1e-05,3.65118]
[1777972874896,52.36,80615.9257,0.0,-0.0177,1e-05,3.65626]
[1777972880902,52.37,80614.28,0.0,-0.01773,1e-05,3.6619]
[1777972883235,52.38,80609.2357,0.0,-0.01779,1e-05,3.67145]
[1777972888910,52.39,80614.0371,0.0,-0.01775,1e-05,3.66597]
[1777972893916,52.39,80608.0943,0.0,-0.01782,1e-05,3.67669]
[1777972898921,52.4,80610.1,0.0,-0.01781,1e-05,3.67546]
[1777972903926,52.41,80608.4214,0.0,-0.01784,1e-05,3.68051]
[1777972908940,52.41,80606.9786,0.0,-0.01787,1e-05,3.68513]
[1777972913945,52.42,80604.3657,0.0,-0.0179,1e-05,3.6917]
[1777972918950,52.43,80601.9357,0.0,-0.01794,1e-05,3.6979]
[1777972923955,52.43,80593.9386,0.0,-0.01803,1e-05,3.71362]
[1777972928960,52.44,80592.0071,0.0,-0.01806,1e-05,3.7188]
[1777972933965,52.45,80593.4943,0.0,-0.01806,1e-05,3.71805]
[1777972938970,52.45,80597.2986,0.0,-0.01803,1e-05,3.71334]
[1777972940499,52.45,80599.1086,0.0,-0.01801,1e-05,3.7106]
[1777972945977,52.46,80601.7086,0.0,-0.018,1e-05,3.70841]
[1777972950710,52.47,80600.5,0.0,-0.01802,1e-05,3.71162]
[1777972955987,52.47,80601.4814,0.0,-0.01801,1e-05,3.71082]
[1777972960992,52.48,80597.96,0.0,-0.01806,1e-05,3.71872]
[1777972965997,52.49,80598.7786,0.0,-0.01806,1e-05,3.71911]
[1777972971002,52.49,80609.5614,0.0,-0.01796,1e-05,3.70236]
[1777972976008,52.5,80610.3543,0.0,-0.01797,1e-05,3.70294]
[1777972981013,52.5,80611.3814,0.0,-0.01797,1e-05,3.70311]
[1777972986018,52.51,80607.9843,0.0,-0.01801,1e-05,3.71084]
[1777972991023,52.52,80596.4457,0.0,-0.01814,1e-05,3.73245]
[1777972996028,52.52,80595.4329,0.0,-0.01816,1e-05,3.73586]
[1777973002035,52.53,80595.82,0.0,-0.01817,1e-05,3.73715]
[1777973007040,52.53,80595.63,0.0,-0.01818,1e-05,3.7391]
[1777973012045,52.54,80597.4071,0.0,-0.01816,1e-05,3.7359]
[1777973017975,52.55,80598.5171,0.0,-0.01816,1e-05,3.73594]
[1777973023011,52.55,80601.1514,0.0,-0.01814,1e-05,3.73304]
[1777973028046,52.56,80597.7,0.0,-0.01819,1e-05,3.74062]
[1777973033066,52.56,80597.7871,0.0,-0.0182,1e-05,3.74204]
[1777973038071,52.57,80602.2157,0.0,-0.01816,1e-05,3.73596]
[1777973044077,52.57,80602.4471,0.0,-0.01817,1e-05,3.7375]
[1777973049082,52.58,80602.29,0.0,-0.01818,1e-05,3.73938]
[1777973054087,52.58,80602.65,0.0,-0.01818,1e-05,3.74034]
[1777973059092,52.59,80602.5743,0.0,-0.01819,1e-05,3.74204]
[1777973064096,52.59,80604.8,0.0,-0.01818,1e-05,3.73977]
[1777973069101,52.6,80603.1671,0.0,-0.01821,1e-05,3.74414]
[1777973074107,52.6,80614.5257,0.0,-0.01809,1e-05,3.72438]
[1777973079112,52.61,80621.9729,0.0,-0.01803,1e-05,3.71333]
[1777973084117,52.62,80622.5086,0.0,-0.01803,1e-05,3.71421]
[1777973089122,52.62,80636.8429,0.0,-0.0179,1e-05,3.69155]
[1777973094126,52.63,80631.3471,0.0,-0.01797,1e-05,3.70291]
[1777973099131,52.64,80627.4,0.0,-0.01802,1e-05,3.7115]
[1777973104136,52.64,80626.6114,0.0,-0.01803,1e-05,3.71465]
[1777973109141,52.65,80626.8814,0.0,-0.01804,1e-05,3.71595]
[1777973114146,52.65,80627.9443,0.0,-0.01804,1e-05,3.71587]
[1777973119151,52.66,80624.8257,0.0,-0.01808,1e-05,3.72297]
[1777973124156,52.66,80625.38,0.0,-0.01809,1e-05,3.72371]
[1777973129161,52.67,80624.9971,0.0,-0.0181,1e-05,3.72604]
[1777973134166,52.68,80624.8971,0.0,-0.0181,1e-05,3.72615]
[1777973139171,52.68,80627.36,0.0,-0.01809,1e-05,3.72357]
[1777973144176,52.69,80632.0114,0.0,-0.01805,1e-05,3.71729]
[1777973149184,52.69,80639.63,0.0,-0.01798,1e-05,3.70603]
[1777973154189,52.7,80639.9029,0.0,-0.01799,1e-05,3.70738]
[1777973159194,52.7,80639.64,0.0,-0.018,1e-05,3.70964]
[1777973164198,52.71,80640.1414,0.0,-0.01801,1e-05,3.71056]
[1777973169203,52.72,80648.3986,0.0,-0.01794,1e-05,3.69825]
[1777973174208,52.75,80651.13,0.0,-0.01796,1e-05,3.70285]
[1777973179213,52.75,80647.9314,0.0,-0.018,1e-05,3.71012]
[1777973185150,52.76,80648.5286,0.0,-0.01801,1e-05,3.71121]
[1777973190184,52.77,80648.4129,0.0,-0.01802,1e-05,3.71315]
[1777973195220,52.77,80648.2243,0.0,-0.01803,1e-05,3.71349]
[1777973200234,52.78,80650.2514,0.0,-0.01801,1e-05,3.71176]
[1777973205239,52.78,80652.0257,0.0,-0.01801,1e-05,3.71046]
[1777973210244,52.79,80653.4586,0.0,-0.018,1e-05,3.70978]
[1777973215249,52.8,80656.1886,0.0,-0.01799,1e-05,3.70689]
[1777973220254,52.8,80657.16,0.0,-0.01799,1e-05,3.707]
[1777973225259,52.82,80668.1643,0.0,-0.01791,1e-05,3.69345]
[1777973230264,52.85,80668.6071,0.0,-0.01795,1e-05,3.70127]
[1777973235269,52.85,80666.9343,0.0,-0.01798,1e-05,3.70591]
[1777973240279,52.86,80659.96,0.0,-0.01806,1e-05,3.71954]
[1777973245284,52.86,80658.79,0.0,-0.01808,1e-05,3.72317]
[1777973250289,52.87,80659.24,0.0,-0.01808,1e-05,3.724]
[1777973255294,52.87,80653.62,0.0,-0.01814,1e-05,3.73346]
[1777973260299,52.88,80653.3286,0.0,-0.01815,1e-05,3.73546]
[1777973265304,52.88,80655.5229,0.0,-0.01814,1e-05,3.7332]
[1777973270309,52.89,80657.7714,0.0,-0.01812,1e-05,3.73087]
[1777973271303,52.89,80657.7714,0.0,-0.01812,1e-05,3.73087]
[1777973276315,52.9,80659.1486,0.0,-0.01812,1e-05,3.73035]
[1777973281320,52.9,80659.7329,0.0,-0.01812,1e-05,3.73088]
[1777973286325,52.91,80660.4271,0.0,-0.01812,1e-05,3.73121]
[1777973291330,52.91,80665.2429,0.0,-0.01809,1e-05,3.72456]
[1777973291339,52.91,80665.2429,0.0,-0.01809,1e-05,3.72456]
[1777973297336,52.92,80659.67,0.0,-0.01815,1e-05,3.73594]
[1777973302341,52.92,80661.4357,0.0,-0.01814,1e-05,3.73439]
[1777973307346,52.93,80660.7614,0.0,-0.01816,1e-05,3.73702]
[1777973312351,52.93,80661.6243,0.0,-0.01815,1e-05,3.73527]
[1777973317356,52.94,80661.1686,0.0,-0.01816,1e-05,3.73752]
[1777973322361,52.94,80660.92,0.0,-0.01817,1e-05,3.73939]
[1777973327367,52.95,80661.1671,0.0,-0.01818,1e-05,3.7404]
[1777973332372,52.95,80652.7571,0.0,-0.01827,1e-05,3.75626]
[1777973337377,52.96,80650.5171,0.0,-0.0183,1e-05,3.76137]
[1777973340979,52.96,80649.8271,0.0,-0.01831,1e-05,3.7633]
[1777973341227,52.96,80649.8271,0.0,-0.01831,1e-05,3.7633]
[1777973346386,52.96,80637.0771,0.0,-0.01845,1e-05,3.78667]
[1777973352317,52.97,80639.6286,0.0,-0.01843,1e-05,3.7835]
[1777973357398,52.97,80647.0271,0.0,-0.01836,1e-05,3.77185]
[1777973362513,52.97,80646.8743,0.0,-0.01837,1e-05,3.77328]
[1777973363168,52.97,80646.8743,0.0,-0.01837,1e-05,3.77328]
[1777973368411,52.98,80664.6657,0.0,-0.0182,1e-05,3.74423]
[1777973373417,52.98,80658.4086,0.0,-0.01826,1e-05,3.75461]
[1777973378422,52.99,80657.7,0.0,-0.01828,1e-05,3.75708]
[1777973383427,52.99,80658.9771,0.0,-0.01827,1e-05,3.75617]
[1777973388432,53.0,80658.3529,0.0,-0.01828,1e-05,3.75851]
[1777973393437,53.0,80654.51,0.0,-0.01833,1e-05,3.76634]
[1777973398442,53.0,80653.8929,0.0,-0.01834,1e-05,3.76858]
[1777973403447,53.01,80653.44,0.0,-0.01835,1e-05,3.77051]
[1777973408452,53.01,80654.3114,0.0,-0.01835,1e-05,3.77013]
[1777973413457,53.02,80652.5714,0.0,-0.01838,1e-05,3.77427]
[1777973418462,53.02,80654.2529,0.0,-0.01837,1e-05,3.77248]
[1777973423467,53.02,80655.7171,0.0,-0.01836,1e-05,3.77109]
[1777973428472,53.03,80658.8629,0.0,-0.01833,1e-05,3.76681]
[1777973433477,53.03,80661.8071,0.0,-0.0183,1e-05,3.76118]
[1777973438482,53.03,80665.5786,0.0,-0.01827,1e-05,3.75593]
[1777973443487,53.04,80673.43,0.0,-0.0182,1e-05,3.74385]
[1777973448492,53.04,80672.3486,0.0,-0.01822,1e-05,3.74703]
[1777973453497,53.05,80677.9314,0.0,-0.01817,1e-05,3.73883]
[1777973458502,53.05,80691.4557,0.0,-0.01804,1e-05,3.71719]
[1777973463507,53.06,80694.0657,0.0,-0.01803,1e-05,3.71433]
[1777973468511,53.06,80689.4229,0.0,-0.01808,1e-05,3.72381]
[1777973473519,53.07,80688.2814,0.0,-0.0181,1e-05,3.72726]
[1777973478524,53.07,80688.3186,0.0,-0.01811,1e-05,3.72868]
[1777973483529,53.08,80693.0686,0.0,-0.01807,1e-05,3.72205]
[1777973488534,53.08,80691.7557,0.0,-0.01809,1e-05,3.72581]
[1777973493539,53.09,80693.6043,0.0,-0.01807,1e-05,3.72242]
[1777973498544,53.09,80692.8543,0.0,-0.01809,1e-05,3.72522]
[1777973503549,53.1,80685.7386,0.0,-0.01817,1e-05,3.73878]
[1777973508555,53.1,80687.5243,0.0,-0.01816,1e-05,3.73712]
[1777973514561,53.11,80687.4157,0.0,-0.01817,1e-05,3.73896]
[1777973520497,53.11,80687.57,0.0,-0.01818,1e-05,3.74033]
[1777973525532,53.12,80692.09,0.0,-0.01814,1e-05,3.734]
[1777973530567,53.12,80693.0786,0.0,-0.01814,1e-05,3.73371]
[1777973535583,53.13,80695.0114,0.0,-0.01813,1e-05,3.73183]
[1777973540588,53.13,80695.5214,0.0,-0.01813,1e-05,3.73238]
[1777973545033,53.14,80695.1786,0.0,-0.01814,1e-05,3.7341]
[1777973550598,53.14,80702.0429,0.0,-0.01808,1e-05,3.72413]
[1777973555603,53.15,80701.0657,0.0,-0.01809,1e-05,3.72555]
[1777973560608,53.15,80700.6771,0.0,-0.0181,1e-05,3.72767]
[1777973564612,53.16,80679.2371,0.0,-0.01832,1e-05,3.76545]
[1777973569617,53.16,80679.9371,0.0,-0.01832,1e-05,3.76535]
[1777973574623,53.16,80665.5043,0.0,-0.01848,1e-05,3.79124]
[1777973575549,53.16,80665.5043,0.0,-0.01848,1e-05,3.79124]
[1777973580629,53.17,80654.7086,0.0,-0.01859,1e-05,3.81093]
[1777973585634,53.17,80648.3914,0.0,-0.01866,1e-05,3.82256]
[1777973590639,53.17,80648.2214,0.0,-0.01867,1e-05,3.82348]
[1777973595644,53.17,80648.1729,0.0,-0.01867,1e-05,3.82418]
[1777973600649,53.17,80648.5543,0.0,-0.01867,1e-05,3.82413]
[1777973605654,53.18,80648.0571,0.0,-0.01868,1e-05,3.8256]
[1777973610659,53.18,80647.1957,0.0,-0.01869,1e-05,3.82768]
[1777973615664,53.18,80647.1814,0.0,-0.01868,1e-05,3.82654]
[1777973620669,53.18,80645.8314,0.0,-0.0187,1e-05,3.82947]
[1777973625674,53.18,80644.0714,0.0,-0.01872,1e-05,3.83309]
[1777973630679,53.19,80630.6,0.0,-0.01886,1e-05,3.85705]
[1777973635684,53.19,80630.06,0.0,-0.01887,1e-05,3.85831]
[1777973640689,53.19,80627.2871,0.0,-0.0189,1e-05,3.86343]
[1777973645694,53.19,80624.85,0.0,-0.01893,1e-05,3.86795]
[1777973650699,53.19,80625.6614,0.0,-0.01892,1e-05,3.86677]
[1777973655704,53.19,80623.4957,0.0,-0.01895,1e-05,3.87076]
[1777973660709,53.19,80623.94,0.0,-0.01894,1e-05,3.87019]
[1777973665714,53.19,80623.8371,0.0,-0.01894,1e-05,3.87057]
[1777973670719,53.19,80624.9143,0.0,-0.01893,1e-05,3.86889]
[1777973675724,53.19,80622.2729,0.0,-0.01895,1e-05,3.87196]
[1777973681730,53.19,80623.4129,0.0,-0.01894,1e-05,3.87019]
[1777973687738,53.19,80621.9343,0.0,-0.01896,1e-05,3.87302]
[1777973693705,53.19,80611.1486,0.0,-0.01907,1e-05,3.89207]
[1777973698749,53.19,80610.6843,0.0,-0.01908,1e-05,3.8929]
[1777973703754,53.19,80610.1529,0.0,-0.01908,1e-05,3.89384]
[1777973708759,53.19,80610.2314,0.0,-0.01908,1e-05,3.8937]
[1777973713764,53.19,80609.4486,0.0,-0.01909,1e-05,3.89507]
[1777973718769,53.19,80609.6414,0.0,-0.01909,1e-05,3.89472]
[1777973723775,53.19,80612.3857,0.0,-0.01906,1e-05,3.88988]
[1777973729690,53.19,80612.1543,0.0,-0.01906,1e-05,3.89032]
[1777973732766,53.19,80612.18,0.0,-0.01905,1e-05,3.88851]
[1777973733917,53.19,80594.3357,0.0,-0.01924,1e-05,3.92001]
[1777973739795,53.19,80600.8757,0.0,-0.01917,1e-05,3.90828]
[1777973744800,53.19,80604.9171,0.0,-0.01913,1e-05,3.901]
[1777973744917,53.19,80604.9171,0.0,-0.01913,1e-05,3.901]
[1777973745526,53.19,80604.9171,0.0,-0.01913,1e-05,3.901]
[1777973750806,53.19,80623.7586,0.0,-0.01893,1e-05,3.86794]
[1777973755812,53.19,80627.8871,0.0,-0.01889,1e-05,3.86095]
[1777973760817,53.2,80631.09,0.0,-0.01886,1e-05,3.85565]
[1777973765822,53.2,80621.4514,0.0,-0.01896,1e-05,3.87286]
[1777973770827,53.2,80621.6671,0.0,-0.01896,1e-05,3.87266]
[1777973775835,53.2,80607.5371,0.0,-0.01911,1e-05,3.89764]
[1777973775839,53.2,80607.5371,0.0,-0.01911,1e-05,3.89764]
[1777973781841,53.2,80604.8486,0.0,-0.01914,1e-05,3.90231]
[1777973787847,53.2,80605.6443,0.0,-0.01913,1e-05,3.90082]
[1777973792852,53.2,80605.1343,0.0,-0.01912,1e-05,3.89987]
[1777973800859,53.2,80606.7986,0.0,-0.01911,1e-05,3.89685]
[1777973805864,53.2,80606.9529,0.0,-0.0191,1e-05,3.89656]
[1777973810869,53.2,80615.5686,0.0,-0.01901,1e-05,3.88138]
[1777973815874,53.2,80620.8114,0.0,-0.01896,1e-05,3.87233]
[1777973820880,53.2,80612.3586,0.0,-0.01905,1e-05,3.88731]
[1777973825885,53.2,80612.9357,0.0,-0.01904,1e-05,3.88634]
[1777973830890,53.2,80610.3171,0.0,-0.01907,1e-05,3.89101]
[1777973836816,53.2,80603.8471,0.0,-0.01914,1e-05,3.90236]
[1777973841851,53.2,80577.7657,0.0,-0.01941,1e-05,3.94837]
[1777973846886,53.19,80573.2157,0.0,-0.01946,1e-05,3.95596]
[1777973851911,53.19,80575.1343,0.0,-0.01943,1e-05,3.95022]
[1777973856916,53.19,80578.7729,0.0,-0.01938,1e-05,3.94327]
[1777973861921,53.19,80568.4114,0.0,-0.01949,1e-05,3.9612]
[1777973866926,53.19,80568.2014,0.0,-0.01949,1e-05,3.96099]
[1777973871930,53.19,80569.8557,0.0,-0.01947,1e-05,3.95748]
[1777973876935,53.18,80574.4529,0.0,-0.01942,1e-05,3.94873]
[1777973878937,53.18,80595.1471,0.0,-0.0192,1e-05,3.91184]
[1777973883942,53.18,80591.5914,0.0,-0.01923,1e-05,3.91794]
[1777973888947,53.18,80577.4443,0.0,-0.01938,1e-05,3.94283]
[1777973893952,53.18,80581.7857,0.0,-0.01933,1e-05,3.9347]
[1777973898961,53.18,80581.1357,0.0,-0.01934,1e-05,3.93551]
[1777973903966,53.18,80579.7214,0.0,-0.01935,1e-05,3.93767]
[1777973908971,53.18,80581.5643,0.0,-0.01933,1e-05,3.93402]
[1777973917979,53.18,80581.8671,0.0,-0.01931,1e-05,3.93109]
[1777973922984,53.17,80583.3771,0.0,-0.0193,1e-05,3.92809]
[1777973927989,53.17,80582.7914,0.0,-0.0193,1e-05,3.92883]
[1777973932995,53.17,80586.2386,0.0,-0.01926,1e-05,3.92246]
[1777973937999,53.17,80585.8671,0.0,-0.01927,1e-05,3.92287]
[1777973943004,53.17,80585.0643,0.0,-0.01927,1e-05,3.92404]
[1777973946256,53.17,80584.65,0.0,-0.01928,1e-05,3.92462]
[1777973947009,53.17,80585.9271,0.0,-0.01926,1e-05,3.92144]
[1777973948138,53.16,80585.4386,0.0,-0.01926,1e-05,3.9214]
[1777973949011,53.16,80585.8743,0.0,-0.01925,1e-05,3.92059]
[1777973954022,53.16,80585.5443,0.0,-0.01926,1e-05,3.92094]
[1777973959027,53.16,80585.4671,0.0,-0.01925,1e-05,3.92085]
[1777973964032,53.16,80598.8414,0.0,-0.01911,1e-05,3.89703]
[1777973969037,53.16,80595.8357,0.0,-0.01914,1e-05,3.90232]
[1777973974042,53.16,80588.9014,0.0,-0.01921,1e-05,3.91273]
[1777973979935,53.16,80585.3243,0.0,-0.01925,1e-05,3.91884]
[1777973984974,53.16,80587.1686,0.0,-0.01922,1e-05,3.91539]
[1777973990010,53.16,80579.2886,0.0,-0.01931,1e-05,3.9291]
[1777973995045,53.16,80577.1414,0.0,-0.01933,1e-05,3.93259]
[1777974001071,53.16,80576.9571,0.0,-0.01933,1e-05,3.93253]
[1777974006076,53.16,80571.2714,0.0,-0.01938,1e-05,3.94226]
[1777974011081,53.15,80570.3843,0.0,-0.01939,1e-05,3.94343]
[1777974013200,53.15,80569.8057,0.0,-0.0194,1e-05,3.94429]
[1777974014759,53.15,80569.8057,0.0,-0.0194,1e-05,3.94429]
[1777974020089,53.15,80573.7157,0.0,-0.01935,1e-05,3.93674]
[1777974022962,53.15,80575.3957,0.0,-0.01933,1e-05,3.93361]
[1777974025521,53.15,80578.7943,0.0,-0.0193,1e-05,3.92739]
[1777974031101,53.15,80570.4186,0.0,-0.01937,1e-05,3.94015]
[1777974035476,53.15,80563.4057,0.0,-0.01945,1e-05,3.95231]
[1777974037417,53.15,80562.95,0.0,-0.01945,1e-05,3.95292]
[1777974042970,53.15,80561.76,0.0,-0.01946,1e-05,3.95454]
[1777974048117,53.14,80555.8643,0.0,-0.01952,1e-05,3.9644]
[1777974053122,53.14,80553.5529,0.0,-0.01954,1e-05,3.96792]
[1777974058127,53.14,80550.5557,0.0,-0.01957,1e-05,3.97265]
[1777974063132,53.14,80554.5271,0.0,-0.01952,1e-05,3.96489]
[1777974068137,53.14,80556.3814,0.0,-0.0195,1e-05,3.96101]
[1777974073259,53.13,80553.3014,0.0,-0.01953,1e-05,3.96595]
[1777974078264,53.13,80551.6229,0.0,-0.01954,1e-05,3.96833]
[1777974083269,53.13,80550.8629,0.0,-0.01955,1e-05,3.96906]
[1777974088274,53.13,80568.0743,0.0,-0.01936,1e-05,3.93778]
[1777974094280,53.13,80578.95,0.0,-0.01924,1e-05,3.91628]
[1777974099285,53.13,80579.5314,0.0,-0.01923,1e-05,3.91508]
[1777974105290,53.13,80580.4243,0.0,-0.01922,1e-05,3.91331]
[1777974110295,53.13,80580.6029,0.0,-0.01922,1e-05,3.91285]
[1777974115300,53.13,80581.6386,0.0,-0.0192,1e-05,3.91087]
[1777974120305,53.13,80581.5814,0.0,-0.0192,1e-05,3.91084]
[1777974120535,53.13,80581.5814,0.1,-0.0192,1e-05,3.91084]
[1777974120537,53.13,80581.5814,0.1,-0.0192,1e-05,3.91084]
[1777974126311,53.12,80578.2457,0.1,-0.01924,1e-05,3.91657]
[1777974131316,53.12,80578.2557,0.1,-0.01924,1e-05,3.91638]
[1777974136321,53.12,80578.6471,0.1,-0.01923,1e-05,3.91551]
[1777974142327,53.12,80580.1286,0.1,-0.01922,1e-05,3.9127]
[1777974148119,53.12,80580.1414,0.1,-0.01921,1e-05,3.91251]
[1777974153155,53.12,80580.8614,0.1,-0.0192,1e-05,3.90932]
[1777974158189,53.12,80581.1329,0.1,-0.01919,1e-05,3.90872]
[1777974163225,53.12,80579.6343,0.1,-0.01921,1e-05,3.91126]
[1777974168260,53.12,80579.1343,0.1,-0.01921,1e-05,3.91201]
[1777974173358,53.12,80579.8029,0.1,-0.01921,1e-05,3.9107]
[1777974179337,53.12,80583.4143,0.1,-0.01917,1e-05,3.90419]
[1777974184369,53.12,80580.2129,0.1,-0.0192,1e-05,3.90977]
[1777974189374,53.12,80579.3329,0.1,-0.01921,1e-05,3.91121]
[1777974194379,53.12,80581.3914,0.1,-0.01919,1e-05,3.90744]
[1777974199384,53.12,80580.5843,0.1,-0.01919,1e-05,3.90876]
[1777974201100,53.12,80580.39,0.1,-0.0192,1e-05,3.90909]
[1777974206392,53.12,80580.7286,0.1,-0.01919,1e-05,3.90836]
[1777974211397,53.12,80582.0229,0.1,-0.01917,1e-05,3.90418]
[1777974216402,53.12,80579.3743,0.1,-0.0192,1e-05,3.90878]
[1777974216406,53.12,80579.3743,0.1,-0.0192,1e-05,3.90878]
[1777974222408,53.12,80578.1671,0.1,-0.01921,1e-05,3.91079]
[1777974226708,53.12,80579.2443,0.1,-0.0192,1e-05,3.90879]
[1777974226718,53.12,80579.2443,0.1,-0.0192,1e-05,3.90879]
[1777974227244,53.12,80579.2443,0.1,-0.0192,1e-05,3.90879]
[1777974232418,53.11,80579.0843,0.1,-0.01919,1e-05,3.90836]
[1777974237423,53.11,80578.7157,0.1,-0.0192,1e-05,3.90891]
[1777974242428,53.11,80579.3286,0.1,-0.01919,1e-05,3.90773]
[1777974247433,53.11,80579.8086,0.1,-0.01919,1e-05,3.90678]
[1777974252437,53.11,80579.7957,0.1,-0.01918,1e-05,3.90672]
[1777974257442,53.11,80580.3657,0.1,-0.01918,1e-05,3.90562]
[1777974262447,53.11,80582.63,0.1,-0.01915,1e-05,3.90155]
[1777974267452,53.11,80582.2,0.1,-0.01916,1e-05,3.90226]
[1777974272457,53.11,80582.98,0.1,-0.01914,1e-05,3.89905]
[1777974277462,53.11,80582.2257,0.1,-0.01915,1e-05,3.90036]
[1777974283468,53.11,80582.3671,0.1,-0.01915,1e-05,3.90006]
[1777974289474,53.11,80582.6114,0.1,-0.01914,1e-05,3.89961]
[1777974294479,53.11,80582.4629,0.1,-0.01915,1e-05,3.89984]
[1777974300485,53.11,80583.0243,0.1,-0.01914,1e-05,3.89882]
[1777974303929,53.11,80586.0486,0.1,-0.01911,1e-05,3.89346]
[1777974304488,53.11,80586.5486,0.1,-0.0191,1e-05,3.89173]
[1777974305967,53.11,80586.2286,0.1,-0.0191,1e-05,3.89145]
[1777974306490,53.11,80586.4657,0.1,-0.01909,1e-05,3.89104]
[1777974311495,53.11,80585.9143,0.1,-0.0191,1e-05,3.89205]
[1777974314846,53.11,80585.85,0.1,-0.0191,1e-05,3.89219]
[1777974315284,53.1,80585.85,0.1,-0.0191,1e-05,3.89161]
[1777974316850,53.1,80586.2871,0.1,-0.01909,1e-05,3.89028]
[1777974317298,53.1,80586.2871,0.1,-0.01908,1e-05,3.88887]
[1777974317971,53.1,80586.2871,0.1,-0.01908,1e-05,3.88887]
[1777974318306,53.1,80586.2871,0.1,-0.01908,1e-05,3.88832]
[1777974322476,53.09,80592.8243,0.1,-0.019,1e-05,3.87514]
[1777974322506,53.09,80592.38,0.1,-0.019,1e-05,3.87538]
[1777974328375,53.09,80593.8586,0.1,-0.01899,1e-05,3.87303]
[1777974333410,53.09,80595.1457,0.1,-0.01897,1e-05,3.86922]
[1777974338445,53.09,80595.48,0.1,-0.01897,1e-05,3.86887]
[1777974343480,53.09,80596.1529,0.1,-0.01896,1e-05,3.86794]
[1777974348533,53.09,80596.1743,0.1,-0.01896,1e-05,3.86815]
[1777974353538,53.09,80596.9357,0.1,-0.01896,1e-05,3.86706]
[1777974358543,53.09,80598.0486,0.1,-0.01895,1e-05,3.86538]
[1777974363548,53.1,80598.1643,0.1,-0.01895,1e-05,3.86545]
[1777974368553,53.1,80598.5886,0.1,-0.01894,1e-05,3.86498]
[1777974373558,53.1,80597.86,0.1,-0.01895,1e-05,3.86652]
[1777974378563,53.1,80590.5286,0.1,-0.01903,1e-05,3.87964]
[1777974383568,53.1,80592.4371,0.1,-0.01901,1e-05,3.87644]
[1777974388573,53.1,80592.0514,0.1,-0.01902,1e-05,3.87729]
[1777974393578,53.1,80591.7014,0.1,-0.01901,1e-05,3.8763]
[1777974399583,53.1,80590.8871,0.1,-0.01902,1e-05,3.87793]
[1777974404588,53.1,80595.3643,0.1,-0.01898,1e-05,3.87026]
[1777974409593,53.1,80596.0686,0.1,-0.01897,1e-05,3.86925]
[1777974414598,53.1,80596.01,0.1,-0.01897,1e-05,3.86958]
[1777974420484,53.1,80595.7986,0.1,-0.01898,1e-05,3.87014]
[1777974425609,53.1,80595.9871,0.1,-0.01897,1e-05,3.87012]
[1777974427288,53.1,80594.8671,0.1,-0.01899,1e-05,3.87214]
[1777974432616,53.11,80597.9071,0.1,-0.01896,1e-05,3.86707]
[1777974437463,53.11,80598.6229,0.1,-0.01895,1e-05,3.86602]
[1777974442626,53.11,80602.0457,0.1,-0.01892,1e-05,3.86032]
[1777974447631,53.11,80602.2729,0.1,-0.01892,1e-05,3.86023]
[1777974448782,53.11,80602.1914,0.1,-0.01892,1e-05,3.86044]
[1777974454638,53.11,80608.6186,0.1,-0.01885,1e-05,3.84783]
[1777974459643,53.11,80607.5829,0.1,-0.01886,1e-05,3.85006]
[1777974464648,53.11,80603.3157,0.1,-0.0189,1e-05,3.85794]
[1777974469653,53.11,80602.4843,0.1,-0.01892,1e-05,3.85971]
[1777974474658,53.11,80601.9329,0.1,-0.01892,1e-05,3.86098]
[1777974479663,53.12,80601.39,0.1,-0.01893,1e-05,3.86223]
[1777974485480,53.12,80600.4929,0.1,-0.01894,1e-05,3.86414]
[1777974490674,53.12,80600.2129,0.1,-0.01895,1e-05,3.8649]
[1777974496680,53.12,80599.0729,0.1,-0.01896,1e-05,3.86722]
[1777974502599,53.12,80598.9571,0.1,-0.01896,1e-05,3.86771]
[1777974507691,53.12,80601.1486,0.1,-0.01894,1e-05,3.86412]
[1777974513236,53.12,80601.1986,0.1,-0.01893,1e-05,3.86254]
[1777974513676,53.12,80601.1986,0.1,-0.01893,1e-05,3.86203]
[1777974518702,53.11,80605.1657,0.1,-0.01887,1e-05,3.85252]
[1777974524051,53.1,80605.3457,0.1,-0.01886,1e-05,3.85019]
[1777974525245,53.1,80605.5186,0.1,-0.01885,1e-05,3.84889]
[1777974525709,53.1,80605.2,0.1,-0.01885,1e-05,3.8481]
[1777974526550,53.1,80605.2,0.1,-0.01885,1e-05,3.8481]
[1777974526710,53.09,80605.2914,0.1,-0.01884,1e-05,3.84659]
[1777974531715,53.08,80586.5443,0.1,-0.01902,1e-05,3.87689]
[1777974536720,53.07,80582.2914,0.1,-0.01905,1e-05,3.88165]
[1777974541725,53.07,80582.4571,0.1,-0.01903,1e-05,3.87861]
[1777974546730,53.06,80574.8643,0.1,-0.01909,1e-05,3.88922]
[1777974548476,53.05,80574.8971,0.1,-0.01909,1e-05,3.8886]
[1777974548575,53.05,80574.8971,0.1,-0.01909,1e-05,3.88804]
[1777974551229,53.05,80572.1943,0.1,-0.01912,1e-05,3.89284]
[1777974552736,53.05,80571.8571,0.1,-0.01911,1e-05,3.8923]
[1777974557741,53.04,80574.07,0.1,-0.01907,1e-05,3.88556]
[1777974562746,53.03,80572.6843,0.1,-0.01907,1e-05,3.88522]
[1777974568754,53.02,80572.69,0.1,-0.01905,1e-05,3.88189]
[1777974573759,53.01,80572.0229,0.1,-0.01904,1e-05,3.87855]
[1777974578764,53.0,80571.83,0.1,-0.01902,1e-05,3.87618]
[1777974583769,52.99,80571.0557,0.1,-0.01902,1e-05,3.87487]
[1777974586704,52.99,80571.0557,0.1,-0.01902,1e-05,3.87487]
[1777974587773,52.98,80571.0214,0.1,-0.019,1e-05,3.87194]
[1777974592777,52.96,80567.97,0.1,-0.01899,1e-05,3.87043]
[1777974597782,52.94,80568.8386,0.1,-0.01894,1e-05,3.86203]
[1777974598017,52.94,80568.8386,0.1,-0.01894,1e-05,3.86203]
[1777974598783,52.94,80569.3357,0.1,-0.01893,1e-05,3.86065]
[1777974603788,52.93,80569.8529,0.1,-0.01891,1e-05,3.85722]
[1777974607536,52.92,80569.5486,0.1,-0.01891,1e-05,3.85626]
[1777974607638,52.92,80569.5486,0.1,-0.01891,1e-05,3.85577]
[1777974608667,52.92,80569.5486,0.1,-0.01891,1e-05,3.85577]
[1777974608762,52.92,80569.5486,0.1,-0.0189,1e-05,3.85442]
[1777974613799,52.91,80557.7471,0.1,-0.01901,1e-05,3.87265]
[1777974616320,52.91,80557.7843,0.1,-0.019,1e-05,3.87154]
[1777974616802,52.9,80557.63,0.1,-0.01899,1e-05,3.87043]
[1777974621344,52.88,80557.5557,0.1,-0.01896,1e-05,3.86508]
[1777974621807,52.88,80557.5886,0.1,-0.01896,1e-05,3.86452]
[1777974622717,52.88,80557.5886,0.1,-0.01896,1e-05,3.86452]
[1777974622750,52.88,80557.5886,0.1,-0.01896,1e-05,3.86401]
[1777974625223,52.87,80560.5257,0.1,-0.01891,1e-05,3.85612]
[1777974625811,52.87,80560.63,0.1,-0.01891,1e-05,3.85544]
[1777974627792,52.87,80561.9943,0.1,-0.01889,1e-05,3.85254]
[1777974627813,52.87,80562.0043,0.1,-0.01889,1e-05,3.85204]
[1777974632817,52.85,80567.8886,0.1,-0.01878,1e-05,3.83329]
[1777974637822,52.82,80567.8957,0.1,-0.01874,1e-05,3.8268]
[1777974642827,52.8,80568.02,0.1,-0.0187,1e-05,3.82017]
[1777974647832,52.78,80567.3,0.1,-0.01867,1e-05,3.81508]
[1777974653652,52.76,80567.2571,0.1,-0.01863,1e-05,3.80762]
[1777974658687,52.74,80565.9471,0.1,-0.01861,1e-05,3.80369]
[1777974663724,52.72,80562.0157,0.1,-0.01861,1e-05,3.80437]
[1777974668759,52.7,80553.8471,0.1,-0.01866,1e-05,3.81242]
[1777974673795,52.68,80554.6843,0.1,-0.01862,1e-05,3.80473]
[1777974678830,52.66,80553.8871,0.1,-0.01859,1e-05,3.79996]
[1777974680309,52.65,80553.8486,0.1,-0.01858,1e-05,3.7988]
[1777974685874,52.63,80556.5886,0.1,-0.01851,1e-05,3.78675]
[1777974690879,52.61,80557.1986,0.1,-0.01847,1e-05,3.77972]
[1777974695884,52.59,80556.1414,0.1,-0.01844,1e-05,3.77392]
[1777974700889,52.57,80554.5729,0.1,-0.01842,1e-05,3.77081]
[1777974705894,52.55,80553.71,0.1,-0.0184,1e-05,3.76649]
[1777974710899,52.53,80552.3029,0.1,-0.01838,1e-05,3.76318]
[1777974714309,52.52,80552.3271,0.1,-0.01836,1e-05,3.7597]
[1777974714567,52.52,80552.3271,0.1,-0.01836,1e-05,3.7597]
[1777974720908,52.5,80551.79,0.1,-0.01832,1e-05,3.75325]
[1777974725913,52.48,80550.4214,0.1,-0.01831,1e-05,3.75]
[1777974730918,52.46,80548.31,0.1,-0.0183,1e-05,3.74809]
[1777974735923,52.44,80547.9843,0.1,-0.01827,1e-05,3.7431]
[1777974740928,52.42,80547.4829,0.1,-0.01824,1e-05,3.73847]
[1777974741473,52.42,80547.4829,0.1,-0.01824,1e-05,3.73847]
[1777974741929,52.42,80537.9229,0.1,-0.01834,1e-05,3.75485]
[1777974742197,52.42,80537.9229,0.1,-0.01834,1e-05,3.75485]
[1777974742935,52.42,80534.4586,0.1,-0.01837,1e-05,3.75977]
[1777974743233,52.42,80534.4586,0.1,-0.01837,1e-05,3.75977]
[1777974743936,52.42,80531.6243,0.1,-0.01839,1e-05,3.76443]
[1777974748941,52.41,80517.6714,0.1,-0.01853,1e-05,3.78734]
[1777974753946,52.41,80510.0657,0.1,-0.01859,1e-05,3.79721]
[1777974756055,52.4,80520.8943,0.1,-0.01847,1e-05,3.77751]
[1777974756488,52.4,80520.8943,0.1,-0.01847,1e-05,3.77751]
[1777974756917,52.4,80520.8943,0.1,-0.01847,1e-05,3.77751]
[1777974756949,52.4,80523.1514,0.1,-0.01845,1e-05,3.77382]
[1777974761226,52.41,80522.2486,0.1,-0.01847,1e-05,3.77619]
[1777974766959,52.41,80525.7314,0.1,-0.01844,1e-05,3.77195]
[1777974770349,52.42,80534.0429,0.1,-0.01836,1e-05,3.75825]
[1777974775719,52.42,80539.6257,0.1,-0.01831,1e-05,3.75003]
[1777974780973,52.43,80541.5414,0.1,-0.0183,1e-05,3.74853]
[1777974785978,52.43,80541.4243,0.1,-0.01831,1e-05,3.75028]
[1777974788047,52.43,80539.0929,0.1,-0.01834,1e-05,3.75494]
[1777974793986,52.44,80539.2929,0.1,-0.01835,1e-05,3.75637]
[1777974798991,52.45,80546.25,0.1,-0.01829,1e-05,3.74579]
[1777974802986,52.45,80549.0757,0.1,-0.01826,1e-05,3.74181]
[1777974809001,52.46,80549.3943,0.1,-0.01827,1e-05,3.74348]
[1777974814005,52.46,80550.91,0.1,-0.01826,1e-05,3.74068]
[1777974814843,52.46,80550.91,0.1,-0.01826,1e-05,3.74068]
[1777974820013,52.47,80561.8757,0.1,-0.01816,1e-05,3.72368]
[1777974826019,52.47,80560.5757,0.1,-0.01818,1e-05,3.72799]
[1777974831629,52.48,80561.1629,0.1,-0.01819,1e-05,3.72867]
[1777974832025,52.48,80561.3743,0.1,-0.01818,1e-05,3.7278]
[1777974834984,52.48,80561.3743,0.1,-0.01817,1e-05,3.72679]
[1777974835028,52.47,80561.8086,0.1,-0.01817,1e-05,3.72553]
[1777974838595,52.46,80562.5014,0.1,-0.01814,1e-05,3.72111]
[1777974838720,52.46,80562.5014,0.1,-0.01814,1e-05,3.72111]
[1777974838821,52.46,80562.5014,0.1,-0.01814,1e-05,3.72005]
[1777974843048,52.45,80562.5014,0.1,-0.01812,1e-05,3.71809]
[1777974843329,52.45,80562.5014,0.1,-0.01812,1e-05,3.71809]
[1777974843983,52.45,80562.5014,0.1,-0.01813,1e-05,3.71845]
[1777974844090,52.45,80562.5014,0.1,-0.01813,1e-05,3.71845]
[1777974844992,52.45,80562.5014,0.1,-0.01812,1e-05,3.71797]
[1777974847885,52.45,80562.9014,0.1,-0.01811,1e-05,3.7163]
[1777974852434,52.44,80562.5757,0.1,-0.0181,1e-05,3.71446]
[1777974853046,52.44,80562.4929,0.1,-0.0181,1e-05,3.71355]
[1777974858051,52.42,80564.0243,0.1,-0.01805,1e-05,3.70568]
[1777974863056,52.4,80577.51,0.1,-0.01789,1e-05,3.67739]
[1777974868061,52.39,80580.6529,0.1,-0.01783,1e-05,3.66713]
[1777974873066,52.37,80582.6357,0.1,-0.01777,1e-05,3.65723]
[1777974878071,52.36,80583.0914,0.1,-0.01774,1e-05,3.65176]
[1777974883076,52.34,80585.06,0.1,-0.0177,1e-05,3.64378]
[1777974888081,52.33,80583.87,0.1,-0.01768,1e-05,3.64124]
[1777974893086,52.31,80584.3129,0.1,-0.01765,1e-05,3.63596]
[1777974898091,52.3,80584.4071,0.1,-0.01763,1e-05,3.63132]
[1777974903096,52.28,80584.5771,0.1,-0.0176,1e-05,3.6266]
[1777974908101,52.27,80583.8886,0.1,-0.01758,1e-05,3.62339]
[1777974913106,52.25,80583.6857,0.1,-0.01756,1e-05,3.61938]
[1777974918111,52.24,80583.8057,0.1,-0.01753,1e-05,3.61486]
[1777974918117,52.24,80583.8057,0.1,-0.01753,1e-05,3.61486]
[1777974924117,52.22,80583.4857,0.1,-0.01751,1e-05,3.6103]
[1777974929122,52.21,80583.09,0.1,-0.01749,1e-05,3.60676]
[1777974934127,52.19,80583.4243,0.1,-0.01745,1e-05,3.60032]
[1777974939132,52.18,80584.13,0.1,-0.01742,1e-05,3.59503]
[1777974944137,52.16,80583.7486,0.1,-0.0174,1e-05,3.59161]
[1777974950143,52.15,80583.6329,0.1,-0.01738,1e-05,3.587]
[1777974955148,52.14,80583.32,0.1,-0.01736,1e-05,3.58355]
[1777974960153,52.12,80582.3586,0.1,-0.01734,1e-05,3.58123]
[1777974965158,52.11,80579.6571,0.1,-0.01735,1e-05,3.58187]
[1777974970166,52.1,80561.0771,0.1,-0.01751,1e-05,3.60936]
[1777974976169,52.08,80561.4871,0.1,-0.01748,1e-05,3.60367]
[1777974981174,52.07,80560.8514,0.1,-0.01746,1e-05,3.60064]
[1777974981180,52.07,80560.8514,0.1,-0.01746,1e-05,3.60064]
[1777974986985,52.05,80561.1243,0.1,-0.01743,1e-05,3.59531]
[1777974992021,52.04,80561.8029,0.1,-0.01739,1e-05,3.58845]
[1777974999069,52.02,80559.9271,0.1,-0.01738,1e-05,3.58609]
[1777975004105,52.0,80559.4929,0.1,-0.01736,1e-05,3.5829]
[1777975009140,51.99,80557.9057,0.1,-0.01735,1e-05,3.5817]
[1777975014175,51.98,80559.0314,0.1,-0.01732,1e-05,3.57593]
[1777975019209,51.97,80565.5429,0.1,-0.01724,1e-05,3.56117]
[1777975024217,51.95,80564.9829,0.1,-0.01722,1e-05,3.55844]
[1777975029222,51.94,80564.0614,0.1,-0.01721,1e-05,3.55635]
[1777975034227,51.93,80563.81,0.1,-0.01719,1e-05,3.55314]
[1777975040233,51.91,80563.1414,0.1,-0.01717,1e-05,3.54996]
[1777975045237,51.9,80563.4214,0.1,-0.01715,1e-05,3.54593]
[1777975049131,51.9,80566.2514,0.1,-0.01711,1e-05,3.53906]
[1777975054246,51.88,80568.2243,0.1,-0.01706,1e-05,3.52998]
[1777975059251,51.87,80566.1743,0.1,-0.01706,1e-05,3.53004]
[1777975064256,51.86,80565.1529,0.1,-0.01705,1e-05,3.52838]
[1777975069261,51.85,80564.6843,0.1,-0.01704,1e-05,3.52582]
[1777975077269,51.83,80564.5871,0.1,-0.01701,1e-05,3.5207]
[1777975082274,51.82,80561.5114,0.1,-0.01702,1e-05,3.52259]
[1777975087279,51.81,80561.3357,0.1,-0.017,1e-05,3.51962]
[1777975092283,51.8,80559.8043,0.1,-0.017,1e-05,3.51894]
[1777975097288,51.79,80559.6186,0.1,-0.01698,1e-05,3.51602]
[1777975102293,51.78,80556.9843,0.1,-0.01699,1e-05,3.51722]
[1777975107298,51.76,80555.1129,0.1,-0.01699,1e-05,3.51715]
[1777975112303,51.75,80555.5543,0.1,-0.01696,1e-05,3.51153]
[1777975117308,51.74,80555.85,0.1,-0.01694,1e-05,3.50788]
[1777975122313,51.73,80557.3743,0.1,-0.01691,1e-05,3.50222]
[1777975127318,51.72,80557.1943,0.1,-0.01689,1e-05,3.49946]
[1777975132323,51.71,80557.3586,0.1,-0.01687,1e-05,3.49616]
[1777975137328,51.7,80559.8643,0.1,-0.01683,1e-05,3.48898]
[1777975142332,51.69,80560.4171,0.1,-0.01681,1e-05,3.48513]
[1777975147336,51.68,80560.3529,0.1,-0.0168,1e-05,3.48235]
[1777975153144,51.67,80565.5,0.1,-0.01673,1e-05,3.47037]
[1777975158347,51.66,80573.5414,0.1,-0.01663,1e-05,3.45434]
[1777975164354,51.65,80574.5586,0.1,-0.01661,1e-05,3.44954]
[1777975170262,51.64,80574.4914,0.1,-0.01659,1e-05,3.44659]
[1777975175368,51.63,80575.1657,0.1,-0.01656,1e-05,3.4413]
[1777975180373,51.62,80574.1314,0.1,-0.01656,1e-05,3.44053]
[1777975185378,51.62,80574.7286,0.1,-0.01654,1e-05,3.43707]
[1777975190384,51.61,80574.2814,0.1,-0.01653,1e-05,3.43538]
[1777975195389,51.6,80576.09,0.1,-0.0165,1e-05,3.42998]
[1777975196368,51.6,80576.09,0.1,-0.0165,1e-05,3.42998]
[1777975201395,51.59,80576.6543,0.1,-0.01648,1e-05,3.42622]
[1777975206400,51.58,80566.7543,0.1,-0.01656,1e-05,3.44018]
[1777975211405,51.57,80566.3,0.1,-0.01655,1e-05,3.43849]
[1777975216410,51.57,80565.0729,0.1,-0.01655,1e-05,3.43808]
[1777975221418,51.56,80564.5929,0.1,-0.01654,1e-05,3.43645]
[1777975226423,51.55,80563.2257,0.1,-0.01654,1e-05,3.4363]
[1777975231428,51.54,80555.9057,0.1,-0.01659,1e-05,3.44431]
[1777975236433,51.53,80555.6643,0.1,-0.01657,1e-05,3.44224]
[1777975241437,51.52,80555.0314,0.1,-0.01657,1e-05,3.44084]
[1777975246442,51.52,80556.2286,0.1,-0.01654,1e-05,3.43643]
[1777975251447,51.51,80556.1871,0.1,-0.01653,1e-05,3.4341]
[1777975256452,51.5,80557.1386,0.1,-0.01651,1e-05,3.43019]
[1777975261457,51.49,80554.9543,0.1,-0.01651,1e-05,3.43145]
[1777975266463,51.48,80549.8014,0.1,-0.01655,1e-05,3.43764]
[1777975272469,51.47,80550.3243,0.1,-0.01653,1e-05,3.43391]
[1777975277474,51.47,80550.0157,0.1,-0.01652,1e-05,3.43207]
[1777975282479,51.46,80544.4143,0.1,-0.01656,1e-05,3.43903]
[1777975287484,51.45,80546.6314,0.1,-0.01652,1e-05,3.43296]
[1777975292489,51.44,80545.3414,0.1,-0.01652,1e-05,3.4311]
[1777975297494,51.43,80534.1986,0.1,-0.01661,1e-05,3.4473]
[1777975297498,51.43,80534.1986,0.1,-0.01661,1e-05,3.4473]
[1777975303500,51.42,80525.2786,0.1,-0.01668,1e-05,3.45912]
[1777975308505,51.41,80523.7657,0.1,-0.01668,1e-05,3.45907]
[1777975314277,51.41,80528.4857,0.1,-0.01662,1e-05,3.44867]
[1777975319313,51.4,80528.7457,0.1,-0.0166,1e-05,3.44528]
[1777975324348,51.39,80530.0214,0.1,-0.01657,1e-05,3.44073]
[1777975329526,51.38,80530.7714,0.1,-0.01655,1e-05,3.4371]
[1777975329530,51.38,80530.7714,0.1,-0.01655,1e-05,3.4371]
[1777975336432,51.37,80519.2157,0.1,-0.01665,1e-05,3.453]
[1777975341467,51.36,80520.6571,0.1,-0.01662,1e-05,3.44811]
[1777975346502,51.35,80520.0843,0.1,-0.01661,1e-05,3.44662]
[1777975351537,51.34,80521.1057,0.1,-0.01658,1e-05,3.44084]
[1777975356552,51.34,80517.6943,0.1,-0.0166,1e-05,3.44414]
[1777975361557,51.33,80524.9786,0.1,-0.01651,1e-05,3.42965]
[1777975366562,51.32,80524.7,0.1,-0.0165,1e-05,3.42785]
[1777975372568,51.31,80523.8386,0.1,-0.0165,1e-05,3.42658]
[1777975377573,51.3,80526.25,0.1,-0.01646,1e-05,3.42035]
[1777975382578,51.3,80527.0086,0.1,-0.01644,1e-05,3.41693]
[1777975387583,51.29,80524.3171,0.1,-0.01646,1e-05,3.41923]
[1777975393589,51.28,80525.1629,0.1,-0.01643,1e-05,3.41525]
[1777975398600,51.27,80542.18,0.1,-0.01626,1e-05,3.38511]
[1777975403605,51.27,80552.9071,0.1,-0.01615,1e-05,3.36572]
[1777975409611,51.26,80553.9743,0.1,-0.01613,1e-05,3.36197]
[1777975414616,51.26,80554.4014,0.1,-0.01611,1e-05,3.358]
[1777975419621,51.25,80556.5143,0.1,-0.01608,1e-05,3.35296]
[1777975425627,51.24,80557.7371,0.1,-0.01606,1e-05,3.3491]
[1777975430632,51.24,80561.8529,0.1,-0.01601,1e-05,3.34087]
[1777975435637,51.23,80570.7157,0.1,-0.01592,1e-05,3.32506]
[1777975440642,51.23,80571.3186,0.1,-0.01591,1e-05,3.32278]
[1777975446648,51.22,80569.9243,0.1,-0.01591,1e-05,3.32349]
[1777975451653,51.22,80570.7871,0.1,-0.0159,1e-05,3.32081]
[1777975456658,51.22,80571.6214,0.1,-0.01588,1e-05,3.3182]
[1777975461663,51.21,80570.9729,0.1,-0.01588,1e-05,3.31802]
[1777975466668,51.21,80569.5857,0.1,-0.01589,1e-05,3.31902]
[1777975471673,51.2,80578.5886,0.1,-0.01579,1e-05,3.3016]
[1777975476678,51.2,80582.75,0.1,-0.01574,1e-05,3.29384]
[1777975481683,51.2,80584.8329,0.1,-0.01572,1e-05,3.28947]
[1777975487488,51.19,80587.59,0.1,-0.01569,1e-05,3.28387]
[1777975492524,51.19,80589.4271,0.1,-0.01566,1e-05,3.28001]
[1777975497558,51.19,80592.4071,0.1,-0.01563,1e-05,3.27433]
[1777975502594,51.18,80593.1857,0.1,-0.01562,1e-05,3.27226]
[1777975507628,51.18,80592.8314,0.1,-0.01562,1e-05,3.27201]
[1777975512713,51.18,80592.4257,0.1,-0.01562,1e-05,3.27184]
[1777975518706,51.17,80594.2729,0.1,-0.0156,1e-05,3.26791]
[1777975523724,51.17,80602.3714,0.1,-0.01552,1e-05,3.25422]
[1777975526618,51.17,80611.4943,0.1,-0.01543,1e-05,3.23939]
[1777975531732,51.17,80616.5829,0.1,-0.01538,1e-05,3.22909]
[1777975536737,51.17,80628.5443,0.1,-0.01527,1e-05,3.20971]
[1777975541742,51.17,80628.6614,0.1,-0.01526,1e-05,3.20926]
[1777975546747,51.17,80636.1114,0.1,-0.0152,1e-05,3.1973]
[1777975551752,51.17,80633.09,0.1,-0.01522,1e-05,3.20186]
[1777975556757,51.16,80635.49,0.1,-0.0152,1e-05,3.19789]
[1777975561762,51.16,80631.9629,0.1,-0.01523,1e-05,3.2033]
[1777975566767,51.16,80632.1571,0.1,-0.01523,1e-05,3.20278]
[1777975571772,51.16,80640.6329,0.1,-0.01515,1e-05,3.18922]
[1777975575968,51.16,80642.4329,0.1,-0.01514,1e-05,3.18632]
[1777975581782,51.16,80641.1514,0.1,-0.01515,1e-05,3.18826]
[1777975586787,51.16,80641.4429,0.1,-0.01514,1e-05,3.18773]
[1777975591792,51.16,80641.6557,0.1,-0.01513,1e-05,3.18574]
[1777975591803,51.16,80641.6557,0.1,-0.01513,1e-05,3.18574]
[1777975591808,51.16,80641.6557,0.1,-0.01513,1e-05,3.18574]
[1777975597798,51.16,80650.8914,0.1,-0.01505,1e-05,3.17122]
[1777975602803,51.16,80661.0786,0.1,-0.01496,1e-05,3.1554]
[1777975607807,51.16,80655.9429,0.1,-0.01501,1e-05,3.1636]
[1777975612812,51.16,80660.8271,0.1,-0.01497,1e-05,3.15612]
[1777975617818,51.16,80665.17,0.1,-0.01493,1e-05,3.14956]
[1777975622823,51.17,80680.4171,0.1,-0.0148,1e-05,3.12616]
[1777975627828,51.17,80687.5686,0.1,-0.01474,1e-05,3.11558]
[1777975632834,51.17,80688.9029,0.1,-0.01473,1e-05,3.11407]
[1777975632841,51.17,80688.9029,0.1,-0.01473,1e-05,3.11407]
[1777975638843,51.17,80683.6486,0.1,-0.01478,1e-05,3.12298]
[1777975643848,51.17,80679.5471,0.1,-0.01482,1e-05,3.12976]
[1777975648852,51.17,80679.3471,0.1,-0.01482,1e-05,3.13049]
[1777975653857,51.18,80681.2871,0.1,-0.0148,1e-05,3.12636]
[1777975657861,51.18,80657.1857,0.1,-0.01501,1e-05,3.16419]
[1777975663729,51.18,80657.5643,0.1,-0.01501,1e-05,3.16375]
[1777975668764,51.18,80658.2771,0.1,-0.015,1e-05,3.16277]
[1777975673803,51.18,80654.0457,0.1,-0.01504,1e-05,3.16952]
[1777975678838,51.18,80653.84,0.1,-0.01505,1e-05,3.16992]
[1777975683873,51.18,80656.7857,0.1,-0.01502,1e-05,3.16539]
[1777975688894,51.18,80654.9514,0.1,-0.01504,1e-05,3.16836]
[1777975693899,51.18,80655.7671,0.1,-0.01503,1e-05,3.16717]
[1777975698904,51.18,80656.1557,0.1,-0.01503,1e-05,3.16666]
[1777975703909,51.18,80661.4271,0.1,-0.01498,1e-05,3.15856]
[1777975708914,51.18,80660.0029,0.1,-0.01499,1e-05,3.16095]
[1777975713920,51.18,80663.6614,0.1,-0.01496,1e-05,3.15387]
[1777975719925,51.18,80663.6514,0.1,-0.01496,1e-05,3.15414]
[1777975724930,51.18,80658.2214,0.1,-0.01501,1e-05,3.16281]
[1777975729935,51.18,80657.9286,0.1,-0.01501,1e-05,3.16339]
[1777975734940,51.18,80659.6243,0.1,-0.015,1e-05,3.16087]
[1777975739945,51.18,80660.6571,0.1,-0.01499,1e-05,3.15942]
[1777975744950,51.19,80666.0086,0.1,-0.01494,1e-05,3.15128]
[1777975749955,51.19,80671.2429,0.1,-0.0149,1e-05,3.1434]
[1777975756962,51.19,80670.8514,0.1,-0.0149,1e-05,3.14442]
[1777975761967,51.19,80670.4986,0.1,-0.01491,1e-05,3.14526]
[1777975766972,51.19,80679.6514,0.1,-0.01483,1e-05,3.13136]
[1777975771978,51.19,80681.9329,0.1,-0.0148,1e-05,3.12668]
[1777975777984,51.19,80683.1971,0.1,-0.0148,1e-05,3.12526]
[1777975777988,51.19,80683.1971,0.1,-0.0148,1e-05,3.12526]
[1777975783990,51.2,80677.94,0.1,-0.01484,1e-05,3.13394]
[1777975788996,51.2,80676.2957,0.1,-0.01486,1e-05,3.13687]
[1777975794001,51.2,80677.9157,0.1,-0.01485,1e-05,3.13471]
[1777975800008,51.2,80677.8886,0.1,-0.01485,1e-05,3.1352]
[1777975805013,51.2,80679.5614,0.1,-0.01484,1e-05,3.13298]
[1777975810019,51.2,80688.6671,0.1,-0.01476,1e-05,3.11933]
[1777975810024,51.2,80688.6671,0.1,-0.01476,1e-05,3.11933]
[1777975816025,51.21,80699.3586,0.1,-0.01467,1e-05,3.1035]
[1777975821030,51.21,80699.4429,0.1,-0.01468,1e-05,3.104]
[1777975826035,51.21,80700.8243,0.1,-0.01467,1e-05,3.10252]
[1777975831040,51.21,80702.4543,0.1,-0.01465,1e-05,3.09911]
[1777975836951,51.22,80704.0643,0.1,-0.01464,1e-05,3.09746]
[1777975841986,51.22,80702.8957,0.1,-0.01465,1e-05,3.09995]
[1777975847020,51.22,80704.0586,0.1,-0.01465,1e-05,3.09883]
[1777975852064,51.22,80704.3929,0.1,-0.01465,1e-05,3.09899]
[1777975858071,51.23,80704.1171,0.1,-0.01465,1e-05,3.10021]
[1777975863076,51.23,80700.1714,0.1,-0.01469,1e-05,3.10694]
[1777975868081,51.23,80700.5271,0.1,-0.01469,1e-05,3.107]
[1777975873086,51.23,80702.1086,0.1,-0.01468,1e-05,3.10518]
[1777975878091,51.23,80701.7214,0.1,-0.01469,1e-05,3.10639]
[1777975883096,51.24,80701.3814,0.1,-0.0147,1e-05,3.10751]
[1777975888101,51.24,80701.1014,0.1,-0.0147,1e-05,3.10854]
[1777975893106,51.24,80699.2857,0.1,-0.01471,1e-05,3.11036]
[1777975898111,51.24,80699.7214,0.1,-0.01471,1e-05,3.11026]
[1777975903117,51.24,80699.2829,0.1,-0.01472,1e-05,3.1115]
[1777975908122,51.25,80683.0943,0.1,-0.01486,1e-05,3.13708]
[1777975913127,51.25,80679.7786,0.1,-0.01489,1e-05,3.14253]
[1777975918132,51.25,80680.1743,0.1,-0.01489,1e-05,3.14221]
[1777975923137,51.25,80678.7229,0.1,-0.01491,1e-05,3.14475]
[1777975929143,51.25,80678.0957,0.1,-0.01491,1e-05,3.14604]
[1777975934148,51.25,80669.7014,0.1,-0.01499,1e-05,3.15936]
[1777975939154,51.25,80673.3786,0.1,-0.01496,1e-05,3.15374]
[1777975944159,51.25,80675.2186,0.1,-0.01494,1e-05,3.15108]
[1777975949164,51.25,80674.4286,0.1,-0.01495,1e-05,3.15252]
[1777975954169,51.25,80670.18,0.1,-0.01498,1e-05,3.15775]
[1777975959174,51.25,80671.3286,0.1,-0.01497,1e-05,3.15612]
[1777975964180,51.26,80673.8886,0.1,-0.01495,1e-05,3.1523]
[1777975969185,51.26,80674.3571,0.1,-0.01495,1e-05,3.15178]
[1777975975191,51.26,80670.6814,0.1,-0.01498,1e-05,3.1577]
[1777975981197,51.26,80669.6271,0.1,-0.01499,1e-05,3.15951]
[1777975986202,51.26,80671.5057,0.1,-0.01498,1e-05,3.15672]
[1777975991207,51.26,80671.5371,0.1,-0.01498,1e-05,3.15683]
[1777975997084,51.26,80674.5114,0.1,-0.01495,1e-05,3.15239]
[1777976002119,51.26,80676.5257,0.1,-0.01494,1e-05,3.14947]
[1777976007154,51.26,80676.53,0.1,-0.01494,1e-05,3.14968]
[1777976012189,51.26,80675.6914,0.1,-0.01494,1e-05,3.14964]
[1777976017223,51.26,80685.2386,0.1,-0.01486,1e-05,3.1351]
[1777976022242,51.26,80685.2371,0.1,-0.01486,1e-05,3.13544]
[1777976027247,51.26,80687.03,0.1,-0.01484,1e-05,3.13299]
[1777976032468,51.27,80688.88,0.1,-0.01483,1e-05,3.13043]
[1777976040260,51.27,80691.24,0.1,-0.01481,1e-05,3.12747]
[1777976045265,51.27,80690.52,0.1,-0.01482,1e-05,3.12899]
[1777976050270,51.27,80689.8514,0.1,-0.01483,1e-05,3.13042]
[1777976055275,51.27,80690.8286,0.1,-0.01482,1e-05,3.12929]
[1777976060280,51.27,80691.1329,0.1,-0.01482,1e-05,3.12921]
[1777976065285,51.28,80691.6114,0.1,-0.01482,1e-05,3.12886]
[1777976070290,51.28,80691.6914,0.1,-0.01482,1e-05,3.12913]
[1777976075295,51.28,80691.78,0.1,-0.01482,1e-05,3.12783]
[1777976082302,51.28,80692.0657,0.1,-0.01482,1e-05,3.12795]
[1777976087307,51.28,80692.0986,0.1,-0.01482,1e-05,3.1283]
[1777976092312,51.28,80692.4386,0.1,-0.01482,1e-05,3.12817]
[1777976097317,51.28,80675.0671,0.1,-0.01497,1e-05,3.15548]
[1777976102322,51.28,80676.8857,0.1,-0.01496,1e-05,3.1528]
[1777976107327,51.29,80676.5557,0.1,-0.01496,1e-05,3.1535]
[1777976113333,51.29,80679.4729,0.1,-0.01494,1e-05,3.14917]
[1777976118338,51.29,80681.4357,0.1,-0.01492,1e-05,3.14634]
[1777976123343,51.29,80679.5186,0.1,-0.01494,1e-05,3.14954]
[1777976128348,51.29,80684.23,0.1,-0.0149,1e-05,3.14247]
[1777976133352,51.29,80681.2114,0.1,-0.01492,1e-05,3.14586]
[1777976138357,51.29,80681.2471,0.1,-0.01492,1e-05,3.14604]
[1777976143362,51.29,80684.5086,0.1,-0.01489,1e-05,3.14122]
[1777976148367,51.29,80687.8214,0.1,-0.01487,1e-05,3.13638]
[1777976153372,51.29,80690.2929,0.1,-0.01485,1e-05,3.13289]
[1777976158377,51.29,80684.1943,0.1,-0.0149,1e-05,3.14266]
[1777976163382,51.3,80684.8971,0.1,-0.0149,1e-05,3.14184]
[1777976169284,51.3,80683.83,0.1,-0.01491,1e-05,3.14381]
[1777976174393,51.3,80686.3186,0.1,-0.01489,1e-05,3.14022]
[1777976180361,51.3,80689.6543,0.1,-0.01486,1e-05,3.13542]
[1777976185397,51.3,80689.5729,0.1,-0.01486,1e-05,3.13587]
[1777976190410,51.3,80690.2943,0.1,-0.01486,1e-05,3.13507]
[1777976195415,51.3,80692.0786,0.1,-0.01484,1e-05,3.13109]
[1777976200420,51.3,80695.0543,0.1,-0.01481,1e-05,3.12687]
[1777976205425,51.31,80697.0,0.1,-0.0148,1e-05,3.12428]
[1777976211431,51.31,80698.9243,0.1,-0.01478,1e-05,3.12181]
[1777976216436,51.31,80708.2757,0.1,-0.01471,1e-05,3.10783]
[1777976221441,51.31,80709.3943,0.1,-0.0147,1e-05,3.10668]
[1777976226446,51.31,80709.47,0.1,-0.0147,1e-05,3.10713]
[1777976231451,51.31,80709.9457,0.1,-0.0147,1e-05,3.10697]
[1777976236455,51.32,80693.4871,0.1,-0.01485,1e-05,3.13283]
[1777976241460,51.32,80697.3171,0.1,-0.01481,1e-05,3.12729]
[1777976246465,51.32,80694.8129,0.1,-0.01484,1e-05,3.13154]
[1777976251470,51.32,80694.5657,0.1,-0.01484,1e-05,3.13071]
[1777976256877,51.32,80696.2314,0.1,-0.01482,1e-05,3.12843]
[1777976263480,51.32,80687.2229,0.1,-0.0149,1e-05,3.1429]
[1777976268485,51.32,80686.2529,0.1,-0.01491,1e-05,3.14465]
[1777976273490,51.32,80688.5886,0.1,-0.01489,1e-05,3.14126]
[1777976280497,51.33,80689.9757,0.1,-0.01488,1e-05,3.13949]
[1777976285502,51.33,80689.4371,0.1,-0.01489,1e-05,3.1406]
[1777976290507,51.33,80689.88,0.1,-0.01489,1e-05,3.14019]
[1777976296513,51.33,80690.3014,0.1,-0.01489,1e-05,3.13986]
[1777976301518,51.33,80690.7971,0.1,-0.01488,1e-05,3.13937]
[1777976302483,51.33,80690.7971,0.1,-0.01488,1e-05,3.13937]
[1777976307524,51.33,80694.3957,0.1,-0.01485,1e-05,3.13419]
[1777976312529,51.33,80695.1443,0.1,-0.01484,1e-05,3.13179]
[1777976315924,51.33,80695.0657,0.1,-0.01484,1e-05,3.13212]
[1777976321538,51.34,80694.97,0.1,-0.01485,1e-05,3.13267]
[1777976326543,51.34,80695.25,0.1,-0.01485,1e-05,3.13258]
[1777976331548,51.34,80696.8443,0.1,-0.01483,1e-05,3.13044]
[1777976332949,51.34,80696.8443,0.1,-0.01484,1e-05,3.13051]
[1777976338462,51.34,80697.71,0.1,-0.01483,1e-05,3.12961]
[1777976343498,51.34,80695.3443,0.1,-0.01485,1e-05,3.13362]
[1777976348533,51.34,80693.7057,0.1,-0.01487,1e-05,3.13646]
[1777976348617,51.34,80693.7057,0.1,-0.01487,1e-05,3.13646]
[1777976354571,51.34,80686.0457,0.1,-0.01494,1e-05,3.1486]
[1777976359576,51.34,80685.6257,0.1,-0.01494,1e-05,3.14945]
[1777976364329,51.34,80689.1286,0.1,-0.01491,1e-05,3.14417]
[1777976369585,51.34,80691.36,0.1,-0.01489,1e-05,3.141]
[1777976374590,51.35,80694.3357,0.1,-0.01486,1e-05,3.13511]
[1777976375581,51.35,80694.3357,0.1,-0.01486,1e-05,3.13511]
[1777976381596,51.35,80695.5771,0.1,-0.01485,1e-05,3.13363]
[1777976386601,51.35,80697.5757,0.1,-0.01484,1e-05,3.13088]
[1777976391606,51.35,80701.2514,0.1,-0.01481,1e-05,3.12557]
[1777976396611,51.35,80705.4757,0.1,-0.01477,1e-05,3.11945]
[1777976402617,51.35,80710.0386,0.1,-0.01474,1e-05,3.11296]
[1777976407622,51.36,80711.4743,0.1,-0.01473,1e-05,3.11126]
[1777976412627,51.36,80716.3086,0.1,-0.01469,1e-05,3.10436]
[1777976418636,51.36,80732.0543,0.1,-0.01456,1e-05,3.08099]
[1777976419078,51.36,80732.0543,0.1,-0.01456,1e-05,3.08099]
[1777976424641,51.37,80726.4114,0.1,-0.01461,1e-05,3.09115]
[1777976429646,51.37,80725.0557,0.1,-0.01463,1e-05,3.09446]
[1777976434651,51.37,80724.8414,0.1,-0.01463,1e-05,3.09447]
[1777976439656,51.38,80724.7386,0.1,-0.01464,1e-05,3.09584]
[1777976444661,51.38,80726.3686,0.1,-0.01463,1e-05,3.09454]
[1777976449666,51.39,80728.3114,0.1,-0.01462,1e-05,3.09279]
[1777976454671,51.39,80728.5314,0.1,-0.01463,1e-05,3.09367]
[1777976459676,51.4,80725.5914,0.1,-0.01466,1e-05,3.09939]
[1777976464681,51.4,80725.8157,0.1,-0.01467,1e-05,3.10021]
[1777976465445,51.4,80725.8157,0.1,-0.01467,1e-05,3.10021]
[1777976474692,51.4,80710.4157,0.1,-0.01481,1e-05,3.12498]
[1777976476741,51.4,80708.8257,0.1,-0.01482,1e-05,3.12758]
[1777976482700,51.41,80709.4857,0.1,-0.01482,1e-05,3.12698]
[1777976487705,51.41,80710.7071,0.1,-0.01481,1e-05,3.12546]
[1777976492710,51.41,80710.3029,0.1,-0.01481,1e-05,3.12489]
[1777976493785,51.41,80710.4243,0.1,-0.01481,1e-05,3.12477]
[1777976499718,51.41,80709.5557,0.1,-0.01482,1e-05,3.12655]
[1777976504743,51.41,80709.5243,0.1,-0.01482,1e-05,3.12696]
[1777976509748,51.41,80709.1529,0.1,-0.01482,1e-05,3.12788]
[1777976515699,51.41,80709.3614,0.1,-0.01482,1e-05,3.12798]
[1777976520733,51.42,80702.7771,0.1,-0.01488,1e-05,3.13847]
[1777976525765,51.42,80697.4114,0.1,-0.01493,1e-05,3.14698]
[1777976527857,51.42,80696.7943,0.1,-0.01494,1e-05,3.14801]
[1777976528344,51.42,80696.7943,0.1,-0.01494,1e-05,3.14801]
[1777976529727,51.42,80696.7943,0.1,-0.01494,1e-05,3.14801]
[1777976534774,51.42,80692.6814,0.1,-0.01497,1e-05,3.15481]
[1777976539779,51.42,80699.5143,0.1,-0.01492,1e-05,3.14433]
[1777976545785,51.42,80701.3971,0.1,-0.0149,1e-05,3.14167]
[1777976550790,51.42,80701.9357,0.1,-0.0149,1e-05,3.14106]
[1777976555795,51.42,80711.5886,0.1,-0.01481,1e-05,3.12491]
[1777976560800,51.42,80711.6071,0.1,-0.01481,1e-05,3.12525]
[1777976565805,51.42,80715.0143,0.1,-0.01478,1e-05,3.12037]
[1777976570810,51.43,80715.6157,0.1,-0.01478,1e-05,3.11986]
[1777976575815,51.43,80717.0286,0.1,-0.01477,1e-05,3.11809]
[1777976580820,51.43,80720.2143,0.1,-0.01474,1e-05,3.11364]
[1777976587827,51.43,80720.8286,0.1,-0.01474,1e-05,3.11334]
[1777976592835,51.43,80719.3829,0.1,-0.01476,1e-05,3.11602]
[1777976597839,51.43,80719.2943,0.1,-0.01476,1e-05,3.1166]
[1777976602844,51.44,80717.85,0.1,-0.01477,1e-05,3.11924]
[1777976607849,51.44,80718.3529,0.1,-0.01477,1e-05,3.11888]
[1777976613855,51.44,80718.82,0.1,-0.01476,1e-05,3.11711]
[1777976619861,51.44,80718.4429,0.1,-0.01477,1e-05,3.1182]
[1777976624866,51.44,80718.9071,0.1,-0.01477,1e-05,3.11791]
[1777976630872,51.44,80718.4543,0.1,-0.01478,1e-05,3.11911]
[1777976635877,51.45,80718.9357,0.1,-0.01477,1e-05,3.11879]
[1777976640882,51.45,80719.2657,0.1,-0.01477,1e-05,3.11869]
[1777976645887,51.45,80718.6143,0.1,-0.01478,1e-05,3.1201]
[1777976650892,51.45,80719.5171,0.1,-0.01478,1e-05,3.11912]
[1777976655897,51.45,80719.8714,0.1,-0.01477,1e-05,3.11898]
[1777976660902,51.45,80721.0971,0.1,-0.01477,1e-05,3.11751]
[1777976665907,51.45,80720.2614,0.1,-0.01478,1e-05,3.11921]
[1777976670912,51.46,80720.5914,0.1,-0.01478,1e-05,3.11911]
[1777976676918,51.46,80720.5186,0.1,-0.01477,1e-05,3.11816]
[1777976682924,51.46,80719.8771,0.1,-0.01478,1e-05,3.11963]
[1777976688930,51.46,80720.3829,0.1,-0.01478,1e-05,3.11933]
[1777976694936,51.46,80719.5657,0.1,-0.01479,1e-05,3.12106]
[1777976699941,51.46,80715.5286,0.1,-0.01482,1e-05,3.12767]
[1777976704946,51.46,80707.1043,0.1,-0.0149,1e-05,3.14093]
[1777976706607,51.46,80706.5,0.1,-0.01491,1e-05,3.14191]
[1777976707758,51.47,80706.9014,0.1,-0.0149,1e-05,3.14133]
[1777976713956,51.47,80709.05,0.1,-0.01489,1e-05,3.13832]
[1777976718961,51.47,80709.3514,0.1,-0.01488,1e-05,3.13809]
[1777976723966,51.47,80711.1329,0.1,-0.01487,1e-05,3.13559]
[1777976728972,51.47,80712.4171,0.1,-0.01486,1e-05,3.13387]
[1777976733977,51.47,80711.8757,0.1,-0.01486,1e-05,3.13341]
[1777976738982,51.47,80713.0643,0.1,-0.01485,1e-05,3.13186]
[1777976743987,51.47,80714.2857,0.1,-0.01484,1e-05,3.13027]
[1777976748992,51.47,80715.39,0.1,-0.01483,1e-05,3.12887]
[1777976753997,51.47,80723.6271,0.1,-0.01476,1e-05,3.11652]
[1777976759002,51.48,80722.6586,0.1,-0.01477,1e-05,3.11843]
[1777976764007,51.48,80722.4343,0.1,-0.01478,1e-05,3.11917]
[1777976769012,51.48,80723.1929,0.1,-0.01477,1e-05,3.11841]
[1777976774017,51.48,80733.0557,0.1,-0.01469,1e-05,3.10368]
[1777976779022,51.48,80733.7571,0.1,-0.01469,1e-05,3.10313]
[1777976784027,51.48,80737.2286,0.1,-0.01466,1e-05,3.09835]
[1777976789032,51.49,80743.76,0.1,-0.01461,1e-05,3.08899]
[1777976794037,51.49,80736.7471,0.1,-0.01466,1e-05,3.0988]
[1777976799042,51.49,80737.5329,0.1,-0.01466,1e-05,3.09817]
[1777976804047,51.49,80737.6629,0.1,-0.01466,1e-05,3.09854]
[1777976809052,51.49,80737.3357,0.1,-0.01467,1e-05,3.0996]
[1777976814057,51.5,80738.2014,0.1,-0.01466,1e-05,3.09884]
[1777976819062,51.5,80737.9586,0.1,-0.01467,1e-05,3.09977]
[1777976824067,51.5,80741.1614,0.1,-0.01465,1e-05,3.09546]
[1777976829072,51.5,80739.7729,0.1,-0.01466,1e-05,3.09819]
[1777976835078,51.51,80737.2543,0.1,-0.01469,1e-05,3.10269]
[1777976840086,51.51,80736.8414,0.1,-0.01469,1e-05,3.10385]
[1777976846008,51.51,80737.6014,0.1,-0.01469,1e-05,3.10331]
[1777976851043,51.51,80739.0614,0.1,-0.01467,1e-05,3.10006]
[1777976856078,51.51,80737.0214,0.1,-0.01469,1e-05,3.10371]
[1777976861109,51.52,80737.9686,0.1,-0.01469,1e-05,3.10278]
[1777976867115,51.52,80737.77,0.1,-0.01469,1e-05,3.10371]
[1777976872120,51.52,80724.8671,0.1,-0.01481,1e-05,3.12392]
[1777976877126,51.52,80725.4071,0.1,-0.0148,1e-05,3.12343]
[1777976883132,51.52,80724.83,0.1,-0.01481,1e-05,3.12471]
[1777976888136,51.52,80723.4871,0.1,-0.01482,1e-05,3.1271]
[1777976893141,51.52,80723.3743,0.1,-0.01483,1e-05,3.12758]
[1777976898146,51.52,80725.0614,0.1,-0.01481,1e-05,3.12531]
[1777976903153,51.53,80737.1229,0.1,-0.01471,1e-05,3.10712]
[1777976908158,51.53,80737.5514,0.1,-0.01471,1e-05,3.10695]
[1777976913164,51.53,80737.7457,0.1,-0.0147,1e-05,3.10559]
[1777976918169,51.53,80738.3057,0.1,-0.0147,1e-05,3.10522]
[1777976925175,51.53,80741.2414,0.1,-0.01468,1e-05,3.10146]
[1777976930180,51.54,80731.7229,0.1,-0.01477,1e-05,3.1165]
[1777976936186,51.54,80719.0029,0.1,-0.01488,1e-05,3.13646]
[1777976941191,51.54,80717.5043,0.1,-0.01489,1e-05,3.13899]
[1777976946196,51.54,80715.9314,0.1,-0.01491,1e-05,3.14161]
[1777976951201,51.54,80718.0443,0.1,-0.01489,1e-05,3.13854]
[1777976956206,51.54,80723.8743,0.1,-0.01484,1e-05,3.12978]
[1777976962212,51.54,80723.5057,0.1,-0.01485,1e-05,3.13067]
[1777976967217,51.54,80724.42,0.1,-0.01484,1e-05,3.12954]
[1777976974224,51.54,80723.6314,0.1,-0.01484,1e-05,3.12959]
[1777976979229,51.54,80723.6586,0.1,-0.01484,1e-05,3.12982]
[1777976984234,51.55,80725.6371,0.1,-0.01483,1e-05,3.12706]
[1777976990240,51.55,80724.9829,0.1,-0.01483,1e-05,3.12843]
[1777976995245,51.55,80725.3271,0.1,-0.01483,1e-05,3.12818]
[1777977000250,51.55,80723.4486,0.1,-0.01485,1e-05,3.13135]
[1777977005255,51.55,80734.1129,0.1,-0.01476,1e-05,3.11525]
[1777977010260,51.55,80734.9786,0.1,-0.01475,1e-05,3.11433]
[1777977016197,51.55,80734.9829,0.1,-0.01476,1e-05,3.11482]
[1777977021232,51.55,80737.2943,0.1,-0.01474,1e-05,3.11169]
[1777977026267,51.56,80747.0871,0.1,-0.01466,1e-05,3.09723]
[1777977029471,51.56,80751.5029,0.1,-0.01462,1e-05,3.09083]
[1777977031360,51.56,80754.5871,0.1,-0.01459,1e-05,3.08505]
[1777977037286,51.57,80755.1643,0.1,-0.01459,1e-05,3.08571]
[1777977042292,51.57,80740.1357,0.1,-0.01473,1e-05,3.10974]
[1777977047297,51.57,80740.8771,0.1,-0.01473,1e-05,3.10962]
[1777977052303,51.58,80740.4686,0.1,-0.01474,1e-05,3.11125]
[1777977057308,51.58,80740.9671,0.1,-0.01474,1e-05,3.11148]
[1777977062313,51.58,80744.9129,0.1,-0.01471,1e-05,3.10644]
[1777977067318,51.59,80745.61,0.1,-0.01471,1e-05,3.10641]
[1777977072323,51.59,80745.2543,0.1,-0.01472,1e-05,3.10798]
[1777977075734,51.59,80745.5657,0.1,-0.01472,1e-05,3.10811]
[1777977081332,51.59,80744.3143,0.1,-0.01473,1e-05,3.11056]
[1777977086337,51.6,80743.62,0.1,-0.01474,1e-05,3.11204]
[1777977087722,51.6,80744.0,0.1,-0.01474,1e-05,3.11154]
[1777977097348,51.6,80732.0186,0.1,-0.01484,1e-05,3.12916]
[1777977102353,51.6,80743.27,0.1,-0.01474,1e-05,3.11219]
[1777977104744,51.6,80743.8171,0.1,-0.01474,1e-05,3.11152]
[1777977111363,51.6,80744.0486,0.1,-0.01474,1e-05,3.11174]
[1777977116368,51.6,80743.8429,0.1,-0.01475,1e-05,3.11246]
[1777977121374,51.61,80744.3714,0.1,-0.01474,1e-05,3.11206]
[1777977126379,51.61,80744.2214,0.1,-0.01475,1e-05,3.1127]
[1777977131384,51.61,80742.22,0.1,-0.01477,1e-05,3.11617]
[1777977136389,51.61,80742.5714,0.1,-0.01477,1e-05,3.11598]
[1777977141394,51.61,80742.3857,0.1,-0.01477,1e-05,3.11663]
[1777977146399,51.61,80742.45,0.1,-0.01477,1e-05,3.1169]
[1777977151404,51.61,80742.9543,0.1,-0.01476,1e-05,3.11494]
[1777977156408,51.62,80742.6014,0.1,-0.01477,1e-05,3.11585]
[1777977161413,51.62,80742.5057,0.1,-0.01477,1e-05,3.11637]
[1777977166418,51.62,80743.2757,0.1,-0.01476,1e-05,3.11555]
[1777977171423,51.62,80742.0514,0.1,-0.01478,1e-05,3.11781]
[1777977177325,51.62,80728.8586,0.1,-0.01489,1e-05,3.13848]
[1777977182360,51.62,80729.5557,0.1,-0.01489,1e-05,3.13759]
[1777977187395,51.62,80730.2729,0.1,-0.01488,1e-05,3.13667]
[1777977193445,51.62,80729.9971,0.1,-0.01489,1e-05,3.13731]
[1777977198450,51.62,80730.3714,0.1,-0.01489,1e-05,3.13692]
[1777977204456,51.62,80731.8129,0.1,-0.01487,1e-05,3.13493]
[1777977209461,51.63,80732.37,0.1,-0.01487,1e-05,3.13428]
[1777977214466,51.63,80732.4371,0.1,-0.01486,1e-05,3.13282]
[1777977219471,51.63,80732.6929,0.1,-0.01486,1e-05,3.13265]
[1777977224476,51.63,80732.7157,0.1,-0.01486,1e-05,3.13284]
[1777977233485,51.63,80733.2686,0.1,-0.01486,1e-05,3.1324]
[1777977238490,51.63,80733.0643,0.1,-0.01486,1e-05,3.13293]
[1777977243495,51.63,80746.6557,0.1,-0.01475,1e-05,3.11233]
[1777977248500,51.63,80752.91,0.1,-0.0147,1e-05,3.10318]
[1777977253504,51.63,80759.32,0.1,-0.01464,1e-05,3.09388]
[1777977258509,51.64,80765.0571,0.1,-0.0146,1e-05,3.08572]
[1777977263514,51.64,80762.6886,0.1,-0.01462,1e-05,3.08993]
[1777977266697,51.64,80762.9757,0.1,-0.01462,1e-05,3.08973]
[1777977267095,51.64,80762.9757,0.1,-0.01462,1e-05,3.08973]
[1777977267444,51.64,80762.9757,0.1,-0.01462,1e-05,3.08973]
[1777977267598,51.64,80762.9757,0.1,-0.01462,1e-05,3.08985]
[1777977268179,51.64,80762.9757,0.1,-0.01462,1e-05,3.08985]
[1777977268527,51.64,80795.9257,0.1,-0.01434,1e-05,3.0404]
[1777977269184,51.64,80795.9257,0.1,-0.01434,1e-05,3.0404]
[1777977269768,51.64,80792.6229,0.1,-0.01437,1e-05,3.04569]
[1777977270159,51.64,80792.6229,0.1,-0.01437,1e-05,3.04569]
[1777977275534,51.65,80785.4557,0.1,-0.01443,1e-05,3.05609]
[1777977277536,51.65,80814.57,0.1,-0.01419,1e-05,3.01276]
[1777977280387,51.65,80816.0357,0.1,-0.01418,1e-05,3.01108]
[1777977285544,51.66,80808.2471,0.1,-0.01425,1e-05,3.02415]
[1777977290549,51.66,80806.5757,0.1,-0.01427,1e-05,3.02779]
[1777977295555,51.66,80810.3914,0.1,-0.01425,1e-05,3.02323]
[1777977297461,51.66,80811.6429,0.1,-0.01424,1e-05,3.02159]
[1777977302562,51.67,80816.6086,0.1,-0.0142,1e-05,3.01561]
[1777977307568,51.67,80820.2971,0.1,-0.01418,1e-05,3.01135]
[1777977307786,51.67,80820.2971,0.1,-0.01418,1e-05,3.01135]
[1777977313574,51.68,80821.4729,0.1,-0.01418,1e-05,3.01111]
[1777977318579,51.68,80816.0886,0.1,-0.01423,1e-05,3.02036]
[1777977323024,51.69,80816.0186,0.1,-0.01424,1e-05,3.0214]
[1777977328592,51.69,80818.8529,0.1,-0.01422,1e-05,3.01858]
[1777977333600,51.7,80812.97,0.1,-0.01427,1e-05,3.02704]
[1777977339467,51.7,80808.76,0.1,-0.01431,1e-05,3.03463]
[1777977344502,51.71,80807.37,0.1,-0.01433,1e-05,3.03774]
[1777977349536,51.71,80810.9257,0.1,-0.0143,1e-05,3.03345]
[1777977354572,51.71,80816.4114,0.1,-0.01426,1e-05,3.02633]
[1777977359607,51.72,80814.79,0.1,-0.01428,1e-05,3.02986]
[1777977364636,51.72,80810.1571,0.1,-0.01433,1e-05,3.03786]
[1777977369641,51.73,80817.5429,0.1,-0.01427,1e-05,3.02783]
[1777977374646,51.73,80818.6571,0.1,-0.01427,1e-05,3.02726]
[1777977379651,51.73,80811.7671,0.1,-0.01433,1e-05,3.03862]
[1777977384656,51.74,80811.1529,0.1,-0.01434,1e-05,3.04053]
[1777977389661,51.74,80809.2971,0.1,-0.01436,1e-05,3.04428]
[1777977394666,51.74,80810.1757,0.1,-0.01435,1e-05,3.04237]
[1777977399673,51.75,80810.9357,0.1,-0.01435,1e-05,3.0422]
[1777977404678,51.75,80810.84,0.1,-0.01436,1e-05,3.0433]
[1777977409683,51.75,80806.5171,0.1,-0.0144,1e-05,3.05074]
[1777977414688,51.76,80802.8514,0.1,-0.01444,1e-05,3.05712]
[1777977419693,51.76,80800.2114,0.1,-0.01446,1e-05,3.06191]
[1777977424699,51.76,80787.27,0.1,-0.01458,1e-05,3.0822]
[1777977429704,51.76,80784.1586,0.1,-0.01461,1e-05,3.08751]
[1777977434709,51.77,80772.9143,0.1,-0.01471,1e-05,3.10514]
[1777977434721,51.77,80772.9143,0.1,-0.01471,1e-05,3.10514]
[1777977435311,51.77,80772.9143,0.1,-0.01471,1e-05,3.10514]
[1777977435374,51.77,80772.9143,0.1,-0.01471,1e-05,3.10514]
[1777977440715,51.78,80769.19,0.1,-0.01476,1e-05,3.11443]
[1777977445724,51.79,80767.72,0.1,-0.01479,1e-05,3.11966]
[1777977446720,51.79,80765.2114,0.1,-0.01481,1e-05,3.12355]
[1777977451725,51.79,80752.6714,0.1,-0.01491,1e-05,3.1414]
[1777977456730,51.79,80747.0514,0.1,-0.01496,1e-05,3.15011]
[1777977461735,51.79,80755.4371,0.1,-0.01489,1e-05,3.13724]
[1777977466740,51.79,80760.2614,0.1,-0.01485,1e-05,3.12998]
[1777977471745,51.79,80761.5086,0.1,-0.01484,1e-05,3.12827]
[1777977476750,51.79,80760.2271,0.1,-0.01485,1e-05,3.13042]
[1777977481309,51.79,80759.9771,0.1,-0.01485,1e-05,3.13094]
[1777977486760,51.79,80762.1143,0.1,-0.01484,1e-05,3.12789]
[1777977491765,51.8,80762.3843,0.1,-0.01483,1e-05,3.12768]
[1777977496770,51.8,80762.3643,0.1,-0.01484,1e-05,3.12791]
[1777977501775,51.8,80774.6814,0.1,-0.01473,1e-05,3.10932]
[1777977507644,51.8,80771.5214,0.1,-0.01476,1e-05,3.11456]
[1777977512680,51.8,80766.22,0.1,-0.0148,1e-05,3.12139]
[1777977517715,51.8,80764.08,0.1,-0.01482,1e-05,3.1249]
[1777977522749,51.8,80752.9757,0.1,-0.01492,1e-05,3.1421]
[1777977527784,51.8,80741.7471,0.1,-0.01502,1e-05,3.15939]
[1777977532806,51.8,80741.3986,0.1,-0.01502,1e-05,3.15985]
[1777977537811,51.8,80742.3043,0.1,-0.01501,1e-05,3.15837]
[1777977542816,51.8,80741.5386,0.1,-0.01502,1e-05,3.15948]
[1777977547821,51.8,80744.9929,0.1,-0.01499,1e-05,3.15409]
[1777977547827,51.8,80744.9929,0.1,-0.01499,1e-05,3.15409]
[1777977553828,51.8,80764.68,0.1,-0.01482,1e-05,3.12393]
[1777977558833,51.8,80778.4629,0.1,-0.0147,1e-05,3.1032]
[1777977563838,51.8,80783.2757,0.1,-0.01466,1e-05,3.09632]
[1777977568843,51.8,80783.4,0.1,-0.01466,1e-05,3.0966]
[1777977574849,51.81,80784.5471,0.1,-0.01465,1e-05,3.09388]
[1777977579854,51.81,80788.3,0.1,-0.01462,1e-05,3.08869]
[1777977584859,51.81,80784.68,0.1,-0.01465,1e-05,3.09471]
[1777977589864,51.81,80785.4057,0.1,-0.01465,1e-05,3.09408]
[1777977594869,51.81,80784.7914,0.1,-0.01466,1e-05,3.0955]
[1777977599874,51.82,80781.9329,0.1,-0.01468,1e-05,3.1003]
[1777977604879,51.82,80787.3943,0.1,-0.01464,1e-05,3.09245]
[1777977609884,51.82,80793.9686,0.1,-0.01459,1e-05,3.08301]
[1777977614889,51.82,80795.8486,0.1,-0.01457,1e-05,3.08074]
[1777977619894,51.82,80797.6886,0.1,-0.01456,1e-05,3.07856]
[1777977624904,51.83,80789.9857,0.1,-0.01463,1e-05,3.0908]
[1777977629909,51.83,80790.7086,0.1,-0.01463,1e-05,3.09021]
[1777977634914,51.83,80790.2286,0.1,-0.01463,1e-05,3.0899]
[1777977639919,51.83,80789.9857,0.1,-0.01463,1e-05,3.09079]
[1777977645925,51.83,80790.71,0.1,-0.01463,1e-05,3.09029]
[1777977651931,51.84,80790.39,0.1,-0.01463,1e-05,3.09138]
[1777977656936,51.84,80791.1986,0.1,-0.01463,1e-05,3.09065]
[1777977662942,51.84,80791.9143,0.1,-0.01463,1e-05,3.09018]
[1777977667947,51.84,80798.3386,0.1,-0.01457,1e-05,3.08098]
[1777977673807,51.84,80806.92,0.1,-0.01451,1e-05,3.06878]
[1777977678958,51.85,80815.3371,0.1,-0.01444,1e-05,3.05687]
[1777977683963,51.85,80816.0457,0.1,-0.01444,1e-05,3.05663]
[1777977688968,51.85,80815.9857,0.1,-0.01444,1e-05,3.05751]
[1777977694954,51.86,80815.9086,0.1,-0.01444,1e-05,3.05704]
[1777977699979,51.86,80816.9129,0.1,-0.01444,1e-05,3.05633]
[1777977704984,51.86,80820.5543,0.1,-0.01441,1e-05,3.05165]
[1777977709989,51.87,80816.8271,0.1,-0.01445,1e-05,3.05807]
[1777977714994,51.87,80819.25,0.1,-0.01443,1e-05,3.0552]
[1777977719998,51.87,80816.3914,0.1,-0.01446,1e-05,3.06029]
[1777977725003,51.87,80811.4757,0.1,-0.0145,1e-05,3.06842]
[1777977730008,51.88,80810.4814,0.1,-0.01452,1e-05,3.0706]
[1777977735013,51.88,80809.6657,0.1,-0.01453,1e-05,3.07249]
[1777977740018,51.88,80800.8686,0.1,-0.01461,1e-05,3.08637]
[1777977745023,51.88,80801.9671,0.1,-0.0146,1e-05,3.08525]
[1777977750028,51.88,80801.8971,0.1,-0.0146,1e-05,3.08589]
[1777977755033,51.89,80803.4414,0.1,-0.01459,1e-05,3.08255]
[1777977755038,51.89,80803.4414,0.1,-0.01459,1e-05,3.08255]
[1777977761039,51.89,80805.86,0.1,-0.01457,1e-05,3.07959]
[1777977768049,51.89,80801.8071,0.1,-0.01461,1e-05,3.08649]
[1777977773056,51.89,80802.37,0.1,-0.01461,1e-05,3.08616]
[1777977778061,51.9,80803.2657,0.1,-0.0146,1e-05,3.08533]
[1777977783066,51.9,80800.9971,0.1,-0.01462,1e-05,3.0893]
[1777977788071,51.9,80803.9086,0.1,-0.0146,1e-05,3.0854]
[1777977793076,51.9,80813.35,0.1,-0.01452,1e-05,3.07168]
[1777977798081,51.9,80819.5286,0.1,-0.01447,1e-05,3.06304]
[1777977798126,51.9,80819.5286,0.1,-0.01447,1e-05,3.06304]
[1777977804087,51.91,80822.5586,0.1,-0.01445,1e-05,3.05939]
[1777977809103,51.91,80824.1614,0.1,-0.01444,1e-05,3.05773]
[1777977809110,51.91,80824.1614,0.1,-0.01444,1e-05,3.05773]
[1777977815109,51.91,80824.56,0.1,-0.01444,1e-05,3.05651]
[1777977820114,51.92,80821.6214,0.1,-0.01447,1e-05,3.06169]
[1777977825119,51.92,80823.1557,0.1,-0.01446,1e-05,3.06012]
[1777977830124,51.92,80814.5971,0.1,-0.01454,1e-05,3.07365]
[1777977835129,51.92,80819.11,0.1,-0.0145,1e-05,3.06748]
[1777977840974,51.93,80821.0743,0.1,-0.01449,1e-05,3.06536]
[1777977846140,51.93,80823.8714,0.1,-0.01447,1e-05,3.06187]
[1777977852146,51.93,80823.4857,0.1,-0.01448,1e-05,3.06331]
[1777977858095,51.94,80820.6257,0.1,-0.01451,1e-05,3.06844]
[1777977863131,51.94,80820.0,0.1,-0.01451,1e-05,3.07005]
[1777977868162,51.94,80822.0943,0.1,-0.0145,1e-05,3.06755]
[1777977873167,51.94,80821.9814,0.1,-0.0145,1e-05,3.06685]
[1777977878172,51.95,80822.3757,0.1,-0.0145,1e-05,3.06693]
[1777977883177,51.95,80822.1429,0.1,-0.0145,1e-05,3.06795]
[1777977888182,51.95,80816.7529,0.1,-0.01455,1e-05,3.07672]
[1777977893187,51.95,80816.4786,0.1,-0.01456,1e-05,3.07771]
[1777977898192,51.95,80818.4171,0.1,-0.01455,1e-05,3.07538]
[1777977903197,51.96,80818.0429,0.1,-0.01455,1e-05,3.07654]
[1777977908202,51.96,80817.8171,0.1,-0.01456,1e-05,3.07745]
[1777977913206,51.96,80817.9329,0.1,-0.01456,1e-05,3.07785]
[1777977918211,51.96,80817.7843,0.1,-0.01456,1e-05,3.07865]
[1777977923216,51.96,80817.0886,0.1,-0.01457,1e-05,3.08026]
[1777977928221,51.97,80808.8057,0.1,-0.01465,1e-05,3.0933]
[1777977933226,51.97,80810.6943,0.1,-0.01463,1e-05,3.08933]
[1777977938231,51.97,80811.0386,0.1,-0.01463,1e-05,3.08927]
[1777977943236,51.97,80812.2214,0.1,-0.01462,1e-05,3.08796]
[1777977948241,51.97,80812.43,0.1,-0.01462,1e-05,3.08813]
[1777977953246,51.97,80813.3986,0.1,-0.01461,1e-05,3.08715]
[1777977958251,51.98,80816.2886,0.1,-0.01459,1e-05,3.08326]
[1777977963256,51.98,80820.5386,0.1,-0.01456,1e-05,3.07741]
[1777977968261,51.98,80819.2414,0.1,-0.01457,1e-05,3.07993]
[1777977973266,51.98,80819.69,0.1,-0.01457,1e-05,3.0798]
[1777977978271,51.98,80820.3686,0.1,-0.01457,1e-05,3.07932]
[1777977983276,51.99,80826.2643,0.1,-0.01452,1e-05,3.07101]
[1777977988281,51.99,80824.3714,0.1,-0.01454,1e-05,3.07447]
[1777977993286,51.99,80824.3757,0.1,-0.01454,1e-05,3.07351]
[1777977998291,51.99,80824.2,0.1,-0.01454,1e-05,3.07437]
[1777978005298,52.0,80823.4586,0.1,-0.01455,1e-05,3.0763]
[1777978011184,52.0,80823.1829,0.1,-0.01456,1e-05,3.07739]
[1777978016219,52.0,80819.2814,0.1,-0.0146,1e-05,3.08382]
[1777978021254,52.0,80821.0386,0.1,-0.01458,1e-05,3.08168]
[1777978026289,52.0,80821.9257,0.1,-0.01458,1e-05,3.08087]
[1777978031324,52.01,80822.0143,0.1,-0.01458,1e-05,3.08127]
[1777978036332,52.01,80822.5857,0.1,-0.01458,1e-05,3.08093]
[1777978041337,52.01,80825.0229,0.1,-0.01456,1e-05,3.07779]
[1777978046342,52.01,80824.29,0.1,-0.01457,1e-05,3.07944]
[1777978051347,52.01,80823.77,0.1,-0.01457,1e-05,3.07921]
[1777978056352,52.02,80824.4186,0.1,-0.01457,1e-05,3.07878]
[1777978061357,52.02,80824.3471,0.1,-0.01457,1e-05,3.07944]
[1777978066362,52.02,80824.7643,0.1,-0.01457,1e-05,3.07934]
[1777978071367,52.02,80824.3971,0.1,-0.01458,1e-05,3.08043]
[1777978076372,52.02,80823.2343,0.1,-0.01459,1e-05,3.0827]
[1777978081377,52.03,80822.9657,0.1,-0.01459,1e-05,3.08361]
[1777978086382,52.03,80824.2414,0.1,-0.01459,1e-05,3.08218]
[1777978091387,52.03,80826.9043,0.1,-0.01457,1e-05,3.07869]
[1777978096392,52.03,80827.9243,0.1,-0.01456,1e-05,3.0777]
[1777978101397,52.03,80828.2743,0.1,-0.01456,1e-05,3.07771]
[1777978106401,52.04,80831.4571,0.1,-0.01454,1e-05,3.07347]
[1777978111406,52.04,80832.33,0.1,-0.01453,1e-05,3.07118]
[1777978116411,52.04,80831.1057,0.1,-0.01454,1e-05,3.07362]
[1777978121416,52.04,80823.2343,0.1,-0.01461,1e-05,3.08601]
[1777978126421,52.04,80825.3814,0.1,-0.01459,1e-05,3.08324]
[1777978131426,52.05,80823.8,0.1,-0.01461,1e-05,3.08611]
[1777978136433,52.05,80824.94,0.1,-0.0146,1e-05,3.08486]
[1777978142439,52.05,80819.9814,0.1,-0.01465,1e-05,3.09288]
[1777978146349,52.05,80819.5371,0.1,-0.01465,1e-05,3.0938]
[1777978147595,52.05,80819.7443,0.1,-0.01465,1e-05,3.09364]
[1777978153450,52.05,80821.4229,0.1,-0.01464,1e-05,3.0916]
[1777978158457,52.05,80821.8443,0.1,-0.01464,1e-05,3.09142]
[1777978163462,52.05,80810.86,0.1,-0.01474,1e-05,3.10841]
[1777978168467,52.06,80811.3371,0.1,-0.01473,1e-05,3.10795]
[1777978174473,52.06,80812.1029,0.1,-0.01472,1e-05,3.10557]
[1777978179139,52.06,80812.1971,0.1,-0.01472,1e-05,3.10566]
[1777978184451,52.06,80808.7329,0.1,-0.01475,1e-05,3.11123]
[1777978188095,52.06,80809.4371,0.1,-0.01475,1e-05,3.11031]
[1777978193492,52.06,80812.1686,0.1,-0.01473,1e-05,3.10648]
[1777978196175,52.06,80812.0071,0.1,-0.01473,1e-05,3.10684]
[1777978201500,52.06,80811.0929,0.1,-0.01474,1e-05,3.10855]
[1777978206505,52.06,80806.7386,0.1,-0.01478,1e-05,3.11542]
[1777978211510,52.06,80806.6043,0.1,-0.01478,1e-05,3.11583]
[1777978216515,52.07,80814.0757,0.1,-0.01472,1e-05,3.10475]
[1777978221520,52.07,80807.4643,0.1,-0.01477,1e-05,3.11506]
[1777978226525,52.07,80807.2143,0.1,-0.01478,1e-05,3.11565]
[1777978231530,52.07,80801.4486,0.1,-0.01482,1e-05,3.12303]
[1777978236535,52.07,80801.0,0.1,-0.01483,1e-05,3.12385]
[1777978241541,52.07,80801.7686,0.1,-0.01482,1e-05,3.12281]
[1777978246546,52.07,80801.8171,0.1,-0.01482,1e-05,3.12287]
[1777978249820,52.07,80801.6971,0.1,-0.01482,1e-05,3.12314]
[1777978252604,52.07,80801.7957,0.1,-0.01482,1e-05,3.12305]
[1777978254892,52.07,80801.5757,0.1,-0.01482,1e-05,3.12352]
[1777978260561,52.07,80802.5386,0.1,-0.01482,1e-05,3.12223]
[1777978265566,52.07,80802.7943,0.1,-0.01481,1e-05,3.12198]
[1777978270571,52.07,80801.6214,0.1,-0.01483,1e-05,3.1239]
[1777978275576,52.07,80801.2886,0.1,-0.01483,1e-05,3.12454]
[1777978280581,52.07,80801.3771,0.1,-0.01483,1e-05,3.12452]
[1777978285586,52.07,80801.3471,0.1,-0.01483,1e-05,3.12469]
[1777978290591,52.07,80798.8086,0.1,-0.01485,1e-05,3.12866]
[1777978295596,52.07,80798.7129,0.1,-0.01485,1e-05,3.12733]
[1777978300601,52.07,80792.3729,0.1,-0.0149,1e-05,3.13709]
[1777978305605,52.07,80792.2614,0.1,-0.0149,1e-05,3.13727]
[1777978311611,52.07,80791.43,0.1,-0.01491,1e-05,3.13855]
[1777978316616,52.07,80774.34,0.1,-0.01506,1e-05,3.16473]
[1777978321621,52.07,80782.7157,0.1,-0.01498,1e-05,3.15167]
[1777978326626,52.07,80782.4543,0.1,-0.01499,1e-05,3.15196]
[1777978331631,52.07,80780.9057,0.1,-0.015,1e-05,3.15422]
[1777978337520,52.07,80779.7643,0.1,-0.01501,1e-05,3.1558]
[1777978342555,52.07,80780.0071,0.1,-0.01501,1e-05,3.15527]
[1777978347590,52.07,80779.8557,0.1,-0.01501,1e-05,3.15536]
[1777978352625,52.07,80779.4771,0.1,-0.015,1e-05,3.15422]
[1777978357656,52.07,80779.3186,0.1,-0.015,1e-05,3.15433]
[1777978362663,52.07,80776.6157,0.1,-0.01502,1e-05,3.15833]
[1777978367668,52.07,80771.98,0.1,-0.01506,1e-05,3.16528]
[1777978372676,52.07,80770.2214,0.1,-0.01508,1e-05,3.16776]
[1777978377681,52.07,80770.6686,0.1,-0.01507,1e-05,3.16682]
[1777978378060,52.07,80770.6686,0.1,-0.01507,1e-05,3.16682]
[1777978383690,52.07,80768.6414,0.1,-0.01509,1e-05,3.16965]
[1777978388695,52.06,80768.5771,0.1,-0.01509,1e-05,3.16948]
[1777978393700,52.06,80767.9886,0.1,-0.01509,1e-05,3.17011]
[1777978398705,52.06,80767.6386,0.1,-0.01509,1e-05,3.17038]
[1777978403709,52.06,80766.1029,0.1,-0.01511,1e-05,3.17249]
[1777978404228,52.06,80766.1029,0.1,-0.01511,1e-05,3.17249]
[1777978405826,52.06,80752.0614,0.1,-0.01523,1e-05,3.19415]
[1777978407050,52.06,80749.5143,0.1,-0.01525,1e-05,3.19801]
[1777978407647,52.06,80749.5143,0.1,-0.01525,1e-05,3.19801]
[1777978412135,52.06,80746.1486,0.1,-0.01527,1e-05,3.20115]
[1777978412843,52.06,80740.4486,0.1,-0.01532,1e-05,3.20994]
[1777978416040,52.06,80733.9657,0.1,-0.01538,1e-05,3.21965]
[1777978416064,52.06,80733.9657,0.1,-0.01538,1e-05,3.21965]
[1777978417365,52.06,80733.8,0.1,-0.01538,1e-05,3.2198]
[1777978419876,52.05,80732.4443,0.1,-0.01539,1e-05,3.22149]
[1777978420415,52.05,80732.4443,0.1,-0.01539,1e-05,3.22149]
[1777978422197,52.05,80731.1114,0.1,-0.0154,1e-05,3.22328]
[1777978425649,52.05,80726.38,0.1,-0.01544,1e-05,3.23032]
[1777978426163,52.05,80729.7129,0.1,-0.01541,1e-05,3.22497]
[1777978426653,52.05,80729.7129,0.1,-0.01541,1e-05,3.22497]
[1777978435743,52.05,80733.2814,0.1,-0.01537,1e-05,3.21799]
[1777978435749,52.05,80733.2814,0.1,-0.01537,1e-05,3.21799]
[1777978441749,52.04,80733.8586,0.1,-0.01536,1e-05,3.21629]
[1777978442137,52.04,80733.8586,0.1,-0.01536,1e-05,3.21629]
[1777978442594,52.04,80733.8586,0.1,-0.01536,1e-05,3.21629]
[1777978451758,52.04,80736.0914,0.1,-0.01533,1e-05,3.212]
[1777978456016,52.04,80738.0457,0.1,-0.01531,1e-05,3.2087]
[1777978456763,52.04,80735.9343,0.1,-0.01533,1e-05,3.21217]
[1777978461768,52.05,80726.1171,0.1,-0.01543,1e-05,3.22952]
[1777978467774,52.06,80725.12,0.1,-0.01545,1e-05,3.23337]
[1777978470064,52.06,80726.4729,0.1,-0.01545,1e-05,3.23201]
[1777978470777,52.06,80727.2486,0.1,-0.01544,1e-05,3.23063]
[1777978473617,52.06,80726.9929,0.1,-0.01543,1e-05,3.2291]
[1777978473718,52.06,80726.9929,0.1,-0.01543,1e-05,3.22895]
[1777978478366,52.06,80726.3886,0.1,-0.01544,1e-05,3.23142]
[1777978478786,52.06,80726.7671,0.1,-0.01544,1e-05,3.23067]
[1777978483792,52.06,80726.4357,0.1,-0.01544,1e-05,3.23037]
[1777978487069,52.06,80724.5643,0.1,-0.01545,1e-05,3.23282]
[1777978487796,52.06,80724.5814,0.1,-0.01545,1e-05,3.23317]
[1777978492801,52.06,80721.97,0.1,-0.01549,1e-05,3.23912]
[1777978498808,52.07,80719.76,0.1,-0.01552,1e-05,3.24476]
[1777978500209,52.07,80719.7643,0.1,-0.01552,1e-05,3.24511]
[1777978500663,52.07,80719.7643,0.1,-0.01552,1e-05,3.24492]
[1777978501473,52.07,80719.7643,0.1,-0.01552,1e-05,3.24492]
[1777978501671,52.07,80719.7643,0.1,-0.01552,1e-05,3.24527]
[1777978502669,52.07,80719.7643,0.1,-0.01552,1e-05,3.24527]
[1777978502678,52.08,80719.7643,0.1,-0.01553,1e-05,3.24563]
[1777978504083,52.07,80718.5714,0.1,-0.01553,1e-05,3.24731]
[1777978504692,52.08,80718.5714,0.1,-0.01554,1e-05,3.24767]
[1777978507202,52.08,80718.6914,0.1,-0.01554,1e-05,3.24818]
[1777978507713,52.08,80718.6914,0.1,-0.01554,1e-05,3.24799]
[1777978508632,52.08,80718.6914,0.1,-0.01554,1e-05,3.24799]
[1777978508720,52.08,80718.6914,0.1,-0.01554,1e-05,3.2478]
[1777978510880,52.08,80719.0343,0.1,-0.01554,1e-05,3.24797]
[1777978511741,52.08,80719.0343,0.1,-0.01554,1e-05,3.24779]
[1777978516776,52.08,80735.0814,0.1,-0.01539,1e-05,3.22185]
[1777978521831,52.07,80739.0386,0.1,-0.01535,1e-05,3.21499]
[1777978528840,52.07,80737.4971,0.1,-0.01536,1e-05,3.21644]
[1777978530344,52.07,80736.7471,0.1,-0.01536,1e-05,3.21747]
[1777978530523,52.07,80736.7471,0.1,-0.01536,1e-05,3.21747]
[1777978530842,52.07,80736.0614,0.1,-0.01537,1e-05,3.21895]
[1777978532297,52.07,80729.9514,0.1,-0.01542,1e-05,3.2273]
[1777978532844,52.07,80722.7429,0.1,-0.01549,1e-05,3.23844]
[1777978537849,52.07,80724.0114,0.1,-0.01547,1e-05,3.23559]
[1777978542854,52.07,80734.9014,0.1,-0.01537,1e-05,3.21777]
[1777978547859,52.06,80734.1343,0.1,-0.01537,1e-05,3.21826]
[1777978552863,52.06,80750.2857,0.1,-0.01522,1e-05,3.19244]
[1777978557867,52.06,80752.2071,0.1,-0.0152,1e-05,3.18901]
[1777978562872,52.06,80741.3443,0.1,-0.0153,1e-05,3.2054]
[1777978567877,52.06,80740.0771,0.1,-0.01531,1e-05,3.20678]
[1777978572882,52.05,80739.0657,0.1,-0.01531,1e-05,3.20776]
[1777978577887,52.05,80733.7114,0.1,-0.01536,1e-05,3.21549]
[1777978586897,52.05,80731.22,0.1,-0.01537,1e-05,3.21815]
[1777978591901,52.05,80737.2157,0.1,-0.01531,1e-05,3.20656]
[1777978596906,52.04,80744.7229,0.1,-0.01524,1e-05,3.19432]
[1777978601911,52.04,80748.8229,0.1,-0.0152,1e-05,3.18751]
[1777978606916,52.04,80748.3657,0.1,-0.0152,1e-05,3.18779]
[1777978611921,52.04,80749.0514,0.1,-0.01519,1e-05,3.1863]
[1777978616926,52.04,80754.5114,0.1,-0.01514,1e-05,3.17747]
[1777978621931,52.04,80752.0243,0.1,-0.01516,1e-05,3.18098]
[1777978621935,52.04,80752.0243,0.1,-0.01516,1e-05,3.18098]
[1777978622829,52.04,80752.0243,0.1,-0.01516,1e-05,3.18098]
[1777978627937,52.03,80752.3871,0.1,-0.01516,1e-05,3.17998]
[1777978632942,52.03,80744.4257,0.1,-0.01522,1e-05,3.19196]
[1777978637947,52.03,80735.6171,0.1,-0.0153,1e-05,3.20513]
[1777978642952,52.03,80746.7471,0.1,-0.0152,1e-05,3.18728]
[1777978647957,52.03,80751.5114,0.1,-0.01515,1e-05,3.17952]
[1777978652962,52.03,80757.2,0.1,-0.01509,1e-05,3.1688]
[1777978657967,52.03,80782.3757,0.1,-0.01487,1e-05,3.12997]
[1777978662972,52.03,80799.43,0.1,-0.01473,1e-05,3.10408]
[1777978668834,52.03,80801.2257,0.1,-0.01471,1e-05,3.10175]
[1777978673875,52.03,80807.99,0.1,-0.01466,1e-05,3.09184]
[1777978678910,52.03,80810.44,0.1,-0.01464,1e-05,3.08858]
[1777978683944,52.03,80815.56,0.1,-0.0146,1e-05,3.08131]
[1777978688980,52.04,80817.1714,0.1,-0.01459,1e-05,3.0794]
[1777978694003,52.04,80821.4314,0.1,-0.01455,1e-05,3.07352]
[1777978699008,52.04,80821.5886,0.1,-0.01456,1e-05,3.07386]
[1777978704013,52.04,80823.0214,0.1,-0.01455,1e-05,3.07228]
[1777978709018,52.04,80827.9971,0.1,-0.01451,1e-05,3.0654]
[1777978714023,52.05,80826.8286,0.1,-0.01452,1e-05,3.06628]
[1777978719028,52.05,80824.1843,0.1,-0.01454,1e-05,3.07089]
[1777978724033,52.05,80824.3771,0.1,-0.01454,1e-05,3.0712]
[1777978729038,52.05,80823.8657,0.1,-0.01455,1e-05,3.07255]
[1777978734043,52.05,80823.5571,0.1,-0.01456,1e-05,3.07358]
[1777978739048,52.06,80822.89,0.1,-0.01456,1e-05,3.07515]
[1777978744053,52.06,80822.6343,0.1,-0.01457,1e-05,3.07608]
[1777978749058,52.06,80824.9629,0.1,-0.01455,1e-05,3.07311]
[1777978754063,52.06,80826.7543,0.1,-0.01454,1e-05,3.07098]
[1777978754501,52.06,80826.7543,0.1,-0.01454,1e-05,3.07098]
[1777978755630,52.06,80829.1771,0.1,-0.01452,1e-05,3.06746]
[1777978761070,52.07,80824.93,0.1,-0.01456,1e-05,3.07458]
[1777978766075,52.07,80823.2086,0.1,-0.01458,1e-05,3.07771]
[1777978771080,52.07,80818.0129,0.1,-0.01462,1e-05,3.08447]
[1777978776085,52.07,80817.3829,0.1,-0.01463,1e-05,3.08587]
[1777978781090,52.07,80817.8314,0.1,-0.01463,1e-05,3.08565]
[1777978786095,52.07,80815.8857,0.1,-0.01464,1e-05,3.08902]
[1777978791100,52.08,80817.4314,0.1,-0.01463,1e-05,3.08711]
[1777978796107,52.08,80817.6557,0.1,-0.01463,1e-05,3.08721]
[1777978802113,52.08,80824.2914,0.1,-0.01458,1e-05,3.07775]
[1777978807118,52.08,80826.7286,0.1,-0.01456,1e-05,3.07462]
[1777978812123,52.08,80826.2857,0.1,-0.01457,1e-05,3.07583]
[1777978817128,52.09,80824.6843,0.1,-0.01459,1e-05,3.07877]
[1777978822133,52.09,80823.81,0.1,-0.0146,1e-05,3.08059]
[1777978823408,52.09,80824.2,0.1,-0.01459,1e-05,3.0801]
[1777978823454,52.09,80824.2,0.1,-0.01459,1e-05,3.0801]
[1777978829139,52.09,80811.24,0.1,-0.01471,1e-05,3.10015]
[1777978834144,52.09,80811.73,0.1,-0.0147,1e-05,3.09817]
[1777978835296,52.09,80811.7657,0.1,-0.0147,1e-05,3.09819]
[1777978840800,52.09,80810.2429,0.1,-0.01471,1e-05,3.10082]
[1777978843155,52.09,80779.7786,0.1,-0.01498,1e-05,3.14745]
[1777978846728,52.09,80779.61,0.1,-0.01498,1e-05,3.14765]
[1777978852121,52.09,80771.0129,0.1,-0.01505,1e-05,3.16067]
[1777978856733,52.09,80772.9071,0.1,-0.01503,1e-05,3.1576]
[1777978861173,52.09,80794.5971,0.1,-0.01484,1e-05,3.12431]
[1777978866178,52.09,80807.5714,0.1,-0.01473,1e-05,3.10481]
[1777978871182,52.09,80800.1714,0.1,-0.0148,1e-05,3.11631]
[1777978876187,52.09,80797.3114,0.1,-0.01483,1e-05,3.12082]
[1777978881192,52.09,80803.5829,0.1,-0.01477,1e-05,3.11145]
[1777978886197,52.1,80818.6729,0.1,-0.01464,1e-05,3.08894]
[1777978891202,52.1,80820.6171,0.1,-0.01462,1e-05,3.08488]
[1777978896207,52.1,80817.1714,0.1,-0.01466,1e-05,3.09052]
[1777978901212,52.1,80808.6271,0.1,-0.01473,1e-05,3.10377]
[1777978906217,52.1,80817.3429,0.1,-0.01466,1e-05,3.09088]
[1777978911222,52.1,80817.39,0.1,-0.01466,1e-05,3.09122]
[1777978916227,52.1,80810.9886,0.1,-0.01472,1e-05,3.10128]
[1777978921232,52.1,80809.49,0.1,-0.01473,1e-05,3.10383]
[1777978926237,52.11,80817.8871,0.1,-0.01466,1e-05,3.09146]
[1777978931255,52.11,80818.94,0.1,-0.01465,1e-05,3.09026]
[1777978936260,52.11,80814.3886,0.1,-0.01469,1e-05,3.09752]
[1777978941265,52.11,80815.1171,0.1,-0.01469,1e-05,3.09675]
[1777978947271,52.11,80824.5486,0.1,-0.01461,1e-05,3.08301]
[1777978952276,52.11,80822.1986,0.1,-0.01463,1e-05,3.08543]
[1777978957281,52.11,80823.4457,0.1,-0.01462,1e-05,3.08399]
[1777978962286,52.12,80823.01,0.1,-0.01463,1e-05,3.0851]
[1777978967292,52.12,80825.6914,0.1,-0.01461,1e-05,3.08151]
[1777978972297,52.12,80826.7686,0.1,-0.0146,1e-05,3.08037]
[1777978977302,52.12,80823.0086,0.1,-0.01463,1e-05,3.08653]
[1777978977784,52.12,80823.0086,0.1,-0.01463,1e-05,3.08653]
[1777978983308,52.12,80826.2186,0.1,-0.01461,1e-05,3.08222]
[1777978988313,52.13,80826.4129,0.1,-0.01461,1e-05,3.08239]
[1777978993318,52.13,80825.5971,0.1,-0.01462,1e-05,3.08408]
[1777978994818,52.13,80826.1743,0.1,-0.01462,1e-05,3.0833]
[1777979000325,52.13,80825.6243,0.1,-0.01462,1e-05,3.08467]
[1777979005330,52.13,80826.1814,0.1,-0.01462,1e-05,3.08427]
[1777979011249,52.13,80826.6086,0.1,-0.01461,1e-05,3.0826]
[1777979016283,52.13,80828.1186,0.1,-0.0146,1e-05,3.08079]
[1777979020312,52.14,80808.1943,0.1,-0.01477,1e-05,3.11118]
[1777979025350,52.14,80820.04,0.1,-0.01467,1e-05,3.09351]
[1777979030355,52.14,80823.29,0.1,-0.01465,1e-05,3.08898]
[1777979035360,52.14,80824.3886,0.1,-0.01464,1e-05,3.08773]
[1777979040365,52.14,80824.2771,0.1,-0.01464,1e-05,3.0883]
[1777979045370,52.14,80825.4686,0.1,-0.01464,1e-05,3.08691]
[1777979050375,52.14,80823.8357,0.1,-0.01465,1e-05,3.08978]
[1777979055380,52.15,80826.3457,0.1,-0.01463,1e-05,3.08641]
[1777979060385,52.15,80826.9943,0.1,-0.01463,1e-05,3.08585]
[1777979065390,52.15,80830.8671,0.1,-0.0146,1e-05,3.08046]
[1777979070395,52.15,80831.2543,0.1,-0.0146,1e-05,3.08035]
[1777979075400,52.15,80831.2771,0.1,-0.01459,1e-05,3.07924]
[1777979081406,52.15,80831.1957,0.1,-0.0146,1e-05,3.07993]
[1777979086411,52.16,80834.5014,0.1,-0.01457,1e-05,3.07544]
[1777979091416,52.16,80833.4229,0.1,-0.01458,1e-05,3.07756]
[1777979096421,52.16,80833.1857,0.1,-0.01459,1e-05,3.0784]
[1777979101426,52.16,80832.6129,0.1,-0.0146,1e-05,3.07974]
[1777979106432,52.16,80828.8757,0.1,-0.01463,1e-05,3.08581]
[1777979111437,52.16,80828.1571,0.1,-0.01464,1e-05,3.0873]
[1777979117443,52.17,80827.7286,0.1,-0.01465,1e-05,3.08843]
[1777979125451,52.17,80828.3529,0.1,-0.01464,1e-05,3.08812]
[1777979130456,52.17,80827.8414,0.1,-0.01465,1e-05,3.08928]
[1777979135462,52.17,80830.6029,0.1,-0.01462,1e-05,3.08397]
[1777979140467,52.17,80832.5943,0.1,-0.01461,1e-05,3.08141]
[1777979145472,52.17,80830.9243,0.1,-0.01462,1e-05,3.08438]
[1777979150477,52.18,80831.8757,0.1,-0.01462,1e-05,3.08338]
[1777979155482,52.18,80832.6271,0.1,-0.01461,1e-05,3.08268]
[1777979162489,52.18,80832.4771,0.1,-0.01462,1e-05,3.08352]
[1777979167494,52.18,80835.4171,0.1,-0.0146,1e-05,3.07953]
[1777979173393,52.18,80835.5029,0.1,-0.0146,1e-05,3.07996]
[1777979178428,52.19,80834.91,0.1,-0.01461,1e-05,3.08131]
[1777979183463,52.19,80835.38,0.1,-0.01461,1e-05,3.08105]
[1777979188515,52.19,80834.2114,0.1,-0.01462,1e-05,3.08325]
[1777979193520,52.19,80833.8729,0.1,-0.01462,1e-05,3.08263]
[1777979198525,52.19,80833.6771,0.1,-0.01462,1e-05,3.08336]
[1777979203530,52.19,80833.1557,0.1,-0.01463,1e-05,3.08457]
[1777979210537,52.2,80832.91,0.1,-0.01463,1e-05,3.08551]
[1777979218545,52.2,80835.3057,0.1,-0.01462,1e-05,3.08255]
[1777979223550,52.2,80832.9529,0.1,-0.01464,1e-05,3.08653]
[1777979230557,52.2,80833.0386,0.1,-0.01464,1e-05,3.08695]
[1777979235562,52.2,80836.3386,0.1,-0.01461,1e-05,3.08237]
[1777979240567,52.2,80837.0757,0.1,-0.01461,1e-05,3.0817]
[1777979245572,52.21,80836.3057,0.1,-0.01462,1e-05,3.08329]
[1777979250577,52.21,80833.3757,0.1,-0.01465,1e-05,3.0881]
[1777979255582,52.21,80834.9957,0.1,-0.01463,1e-05,3.08451]
[1777979260587,52.21,80835.2143,0.1,-0.01463,1e-05,3.08459]
[1777979265592,52.21,80835.3886,0.1,-0.01463,1e-05,3.08474]
[1777979270597,52.21,80834.8614,0.1,-0.01464,1e-05,3.08593]
[1777979275602,52.21,80837.3886,0.1,-0.01462,1e-05,3.08255]
[1777979280607,52.22,80834.4143,0.1,-0.01464,1e-05,3.08744]
[1777979285611,52.22,80834.62,0.1,-0.01464,1e-05,3.0875]
[1777979290616,52.22,80834.9471,0.1,-0.01464,1e-05,3.08739]
[1777979295621,52.22,80835.23,0.1,-0.01464,1e-05,3.08735]
[1777979302628,52.22,80837.0657,0.1,-0.01463,1e-05,3.08513]
[1777979308634,52.22,80836.9657,0.1,-0.01463,1e-05,3.08576]
[1777979314640,52.23,80836.7929,0.1,-0.01463,1e-05,3.08494]
[1777979319645,52.23,80836.9071,0.1,-0.01463,1e-05,3.08517]
[1777979324650,52.23,80837.0486,0.1,-0.01463,1e-05,3.08535]
[1777979329655,52.23,80836.1871,0.1,-0.01464,1e-05,3.08704]
[1777979334660,52.23,80837.03,0.1,-0.01464,1e-05,3.08615]
[1777979339665,52.23,80838.8271,0.1,-0.01462,1e-05,3.08384]
[1777979344670,52.23,80837.7457,0.1,-0.01464,1e-05,3.08587]
[1777979349675,52.24,80837.0257,0.1,-0.01464,1e-05,3.08734]
[1777979355681,52.24,80834.9486,0.1,-0.01466,1e-05,3.09091]
[1777979360687,52.24,80835.7,0.1,-0.01466,1e-05,3.09012]
[1777979365692,52.24,80836.0314,0.1,-0.01466,1e-05,3.08997]
[1777979370697,52.24,80835.8743,0.1,-0.01466,1e-05,3.09056]
[1777979375703,52.24,80836.8671,0.1,-0.01465,1e-05,3.08787]
[1777979380708,52.24,80838.2157,0.1,-0.01464,1e-05,3.0862]
[1777979385713,52.25,80838.98,0.1,-0.01463,1e-05,3.08544]
[1777979390718,52.25,80840.9929,0.1,-0.01462,1e-05,3.0828]
[1777979395725,52.25,80843.6443,0.1,-0.0146,1e-05,3.07925]
[1777979400730,52.25,80843.4014,0.1,-0.0146,1e-05,3.08005]
[1777979405735,52.25,80840.1814,0.1,-0.01463,1e-05,3.08529]
[1777979410740,52.25,80840.4643,0.1,-0.01463,1e-05,3.08526]
[1777979415745,52.25,80841.7914,0.1,-0.01462,1e-05,3.08366]
[1777979420750,52.26,80841.3214,0.1,-0.01463,1e-05,3.08477]
[1777979425755,52.26,80840.9486,0.1,-0.01464,1e-05,3.08571]
[1777979430760,52.26,80841.4129,0.1,-0.01463,1e-05,3.0854]
[1777979435765,52.26,80847.6814,0.1,-0.01458,1e-05,3.0748]
[1777979440770,52.26,80848.8571,0.1,-0.01457,1e-05,3.07353]
[1777979445360,52.26,80845.0814,0.1,-0.0146,1e-05,3.07958]
[1777979450780,52.27,80838.8914,0.1,-0.01466,1e-05,3.08936]
[1777979455785,52.27,80839.9,0.1,-0.01465,1e-05,3.08819]
[1777979461791,52.27,80841.58,0.1,-0.01464,1e-05,3.08611]
[1777979462399,52.27,80841.58,0.1,-0.01464,1e-05,3.08611]
[1777979467797,52.27,80842.06,0.1,-0.01464,1e-05,3.08585]
[1777979472803,52.27,80838.9543,0.1,-0.01467,1e-05,3.09088]
[1777979477808,52.27,80836.8686,0.1,-0.01469,1e-05,3.09434]
[1777979482813,52.27,80836.1671,0.1,-0.01469,1e-05,3.09569]
[1777979487818,52.27,80834.1043,0.1,-0.01471,1e-05,3.09908]
[1777979492841,52.28,80827.0671,0.1,-0.01477,1e-05,3.1084]
[1777979497846,52.28,80833.8943,0.1,-0.01471,1e-05,3.09826]
[1777979502851,52.28,80833.1043,0.1,-0.01472,1e-05,3.09973]
[1777979507856,52.28,80832.3529,0.1,-0.01473,1e-05,3.1011]
[1777979513765,52.28,80831.6957,0.1,-0.01473,1e-05,3.10237]
[1777979518799,52.28,80833.4329,0.1,-0.01472,1e-05,3.09998]
[1777979523836,52.28,80833.0214,0.1,-0.01472,1e-05,3.10085]
[1777979528871,52.28,80832.6629,0.1,-0.01473,1e-05,3.10163]
[1777979533884,52.28,80830.5,0.1,-0.01475,1e-05,3.10511]
[1777979538889,52.28,80830.7943,0.1,-0.01475,1e-05,3.10487]
[1777979543894,52.28,80827.69,0.1,-0.01477,1e-05,3.10977]
[1777979548899,52.28,80823.9971,0.1,-0.01481,1e-05,3.11542]
[1777979553904,52.28,80829.06,0.1,-0.01476,1e-05,3.10634]
[1777979558909,52.29,80829.47,0.1,-0.01475,1e-05,3.10592]
[1777979563914,52.29,80832.0757,0.1,-0.01473,1e-05,3.1022]
[1777979568919,52.29,80830.4086,0.1,-0.01475,1e-05,3.10494]
[1777979573924,52.29,80829.4557,0.1,-0.01476,1e-05,3.10658]
[1777979578929,52.29,80828.8171,0.1,-0.01476,1e-05,3.10773]
[1777979583934,52.29,80828.5471,0.1,-0.01477,1e-05,3.10832]
[1777979588939,52.29,80828.2029,0.1,-0.01477,1e-05,3.10901]
[1777979593944,52.29,80826.76,0.1,-0.01479,1e-05,3.11136]
[1777979598949,52.29,80827.0457,0.1,-0.01478,1e-05,3.11107]
[1777979603954,52.29,80826.88,0.1,-0.01479,1e-05,3.11147]
[1777979608959,52.29,80826.7757,0.1,-0.01479,1e-05,3.11176]
[1777979613964,52.29,80826.9029,0.1,-0.01478,1e-05,3.11015]
[1777979618969,52.29,80827.5829,0.1,-0.01477,1e-05,3.10928]
[1777979623974,52.29,80829.2229,0.1,-0.01476,1e-05,3.10697]
[1777979628979,52.29,80829.7571,0.1,-0.01476,1e-05,3.10634]
[1777979633984,52.29,80829.38,0.1,-0.01476,1e-05,3.10709]
[1777979639990,52.3,80829.8386,0.1,-0.01476,1e-05,3.10662]
[1777979644995,52.3,80830.07,0.1,-0.01476,1e-05,3.10645]
[1777979650000,52.3,80831.0557,0.1,-0.01475,1e-05,3.10515]
[1777979655005,52.3,80832.8829,0.1,-0.01474,1e-05,3.10259]
[1777979660010,52.3,80836.5214,0.1,-0.01471,1e-05,3.09733]
[1777979663231,52.3,80836.4543,0.1,-0.01471,1e-05,3.09759]
[1777979663365,52.3,80836.4543,0.1,-0.01471,1e-05,3.09759]
[1777979663777,52.3,80836.4543,0.1,-0.01471,1e-05,3.09759]
[1777979664220,52.3,80836.4543,0.1,-0.01471,1e-05,3.09759]
[1777979664475,52.3,80836.4543,0.1,-0.01471,1e-05,3.09759]
[1777979664882,52.3,80836.4543,0.1,-0.01471,1e-05,3.09759]
[1777979664918,52.3,80836.4543,0.1,-0.01471,1e-05,3.09759]
[1777979664952,52.3,80836.4543,0.1,-0.01471,1e-05,3.09759]
[1777979665018,52.3,80872.35,0.1,-0.0144,1e-05,3.0431]
[1777979665192,52.3,80872.35,0.1,-0.0144,1e-05,3.0431]
[1777979666111,52.3,80872.35,0.1,-0.0144,1e-05,3.04333]
[1777979667020,52.3,80921.0386,0.1,-0.014,1e-05,2.9717]
[1777979667676,52.3,80921.0386,0.1,-0.014,1e-05,2.9717]
[1777979670909,52.3,80899.7414,0.1,-0.01418,1e-05,3.00365]
[1777979674807,52.31,80922.9943,0.1,-0.01399,1e-05,2.96902]
[1777979682090,52.31,80942.0757,0.1,-0.01384,1e-05,2.94381]
[1777979687985,52.32,80945.5586,0.1,-0.01383,1e-05,2.94068]
[1777979693032,52.33,80951.8743,0.1,-0.01378,1e-05,2.93321]
[1777979698058,52.37,80958.6943,0.1,-0.01379,1e-05,2.93469]
[1777979700060,52.37,80938.6757,0.1,-0.01396,1e-05,2.96432]
[1777979705065,52.38,80920.24,0.1,-0.01412,1e-05,2.99259]
[1777979710070,52.38,80905.2957,0.1,-0.01425,1e-05,3.01571]
[1777979715075,52.39,80908.7529,0.1,-0.01422,1e-05,3.01157]
[1777979720080,52.39,80906.6457,0.1,-0.01424,1e-05,3.01563]
[1777979725085,52.39,80899.4943,0.1,-0.01431,1e-05,3.02713]
[1777979730090,52.4,80890.2343,0.1,-0.01439,1e-05,3.04161]
[1777979735095,52.4,80884.8714,0.1,-0.01443,1e-05,3.04873]
[1777979740100,52.4,80895.0486,0.1,-0.01435,1e-05,3.03429]
[1777979745105,52.4,80893.2329,0.1,-0.01437,1e-05,3.03774]
[1777979750110,52.41,80894.0157,0.1,-0.01437,1e-05,3.03733]
[1777979755115,52.41,80893.7557,0.1,-0.01437,1e-05,3.03846]
[1777979760120,52.41,80898.1,0.1,-0.01434,1e-05,3.03275]
[1777979765125,52.42,80915.1471,0.1,-0.01421,1e-05,3.00852]
[1777979770130,52.42,80926.16,0.1,-0.01412,1e-05,2.99334]
[1777979775135,52.42,80930.3043,0.1,-0.01409,1e-05,2.98846]
[1777979778200,52.43,80934.8571,0.1,-0.01406,1e-05,2.98252]
[1777979784144,52.43,80928.4443,0.1,-0.01412,1e-05,2.99328]
[1777979789149,52.44,80947.8029,0.1,-0.01397,1e-05,2.96618]
[1777979794154,52.44,80954.22,0.1,-0.01392,1e-05,2.95677]
[1777979799159,52.45,80939.1014,0.1,-0.01405,1e-05,2.98014]
[1777979801161,52.45,80905.63,0.1,-0.01433,1e-05,3.02977]
[1777979806166,52.45,80907.3229,0.1,-0.01432,1e-05,3.02808]
[1777979811171,52.45,80909.1743,0.1,-0.0143,1e-05,3.02616]
[1777979816176,52.46,80904.3643,0.1,-0.01435,1e-05,3.03406]
[1777979821181,52.46,80892.2043,0.1,-0.01445,1e-05,3.05281]
[1777979826186,52.46,80880.4071,0.1,-0.01456,1e-05,3.07094]
[1777979830190,52.46,80856.6986,0.1,-0.01476,1e-05,3.1068]
[1777979833389,52.46,80851.0543,0.1,-0.01481,1e-05,3.11537]
[1777979839199,52.46,80838.7386,0.1,-0.01491,1e-05,3.13409]
[1777979842202,52.46,80818.8643,0.1,-0.01509,1e-05,3.16427]
[1777979848115,52.46,80817.8829,0.1,-0.01509,1e-05,3.1653]
[1777979850440,52.46,80824.7514,0.1,-0.01503,1e-05,3.15466]
[1777979853150,52.46,80850.6286,0.1,-0.0148,1e-05,3.11373]
[1777979858185,52.46,80868.6971,0.1,-0.01465,1e-05,3.08674]
[1777979863220,52.46,80885.6771,0.1,-0.01451,1e-05,3.06177]
[1777979868228,52.46,80882.4657,0.1,-0.01454,1e-05,3.06707]
[1777979873233,52.47,80871.8857,0.1,-0.01463,1e-05,3.08332]
[1777979878238,52.47,80856.1843,0.1,-0.01476,1e-05,3.10721]
[1777979883243,52.47,80857.9129,0.1,-0.01475,1e-05,3.10473]
[1777979888248,52.47,80870.0743,0.1,-0.01465,1e-05,3.08667]
[1777979893253,52.47,80869.45,0.1,-0.01465,1e-05,3.08794]
[1777979898258,52.47,80868.7371,0.1,-0.01466,1e-05,3.08928]
[1777979903263,52.47,80861.8729,0.1,-0.01472,1e-05,3.09989]
[1777979906855,52.47,80862.3643,0.1,-0.01472,1e-05,3.09926]
[1777979912272,52.47,80868.6643,0.1,-0.01466,1e-05,3.0885]
[1777979917277,52.47,80868.0343,0.1,-0.01467,1e-05,3.08972]
[1777979922282,52.47,80862.7629,0.1,-0.01471,1e-05,3.09788]
[1777979927287,52.47,80859.4143,0.1,-0.01474,1e-05,3.10308]
[1777979932293,52.48,80863.0214,0.1,-0.01471,1e-05,3.09783]
[1777979937298,52.48,80862.2586,0.1,-0.01472,1e-05,3.09917]
[1777979942303,52.48,80859.2271,0.1,-0.01475,1e-05,3.10394]
[1777979947308,52.48,80842.8343,0.1,-0.01489,1e-05,3.12874]
[1777979952313,52.48,80841.9629,0.1,-0.01489,1e-05,3.12998]
[1777979957318,52.48,80839.25,0.1,-0.01492,1e-05,3.134]
[1777979959750,52.48,80840.9129,0.1,-0.0149,1e-05,3.13144]
[1777979965326,52.48,80838.8514,0.1,-0.01492,1e-05,3.13444]
[1777979970331,52.47,80838.0986,0.1,-0.01493,1e-05,3.13546]
[1777979975336,52.47,80838.7471,0.1,-0.01491,1e-05,3.13276]
[1777979980341,52.47,80838.3414,0.1,-0.01491,1e-05,3.13327]
[1777979985346,52.47,80838.89,0.1,-0.01491,1e-05,3.13232]
[1777979990351,52.47,80832.7743,0.1,-0.01496,1e-05,3.14146]
[1777979995356,52.47,80838.0371,0.1,-0.01491,1e-05,3.13331]
[1777980000361,52.47,80840.63,0.1,-0.01489,1e-05,3.12926]
[1777980005366,52.47,80844.9057,0.1,-0.01485,1e-05,3.12269]
[1777980010372,52.47,80847.3029,0.1,-0.01483,1e-05,3.11906]
[1777980015377,52.47,80840.5986,0.1,-0.01489,1e-05,3.12918]
[1777980021327,52.47,80839.1743,0.1,-0.0149,1e-05,3.13127]
[1777980026362,52.47,80835.3071,0.1,-0.01494,1e-05,3.13701]
[1777980031395,52.47,80835.9071,0.1,-0.01492,1e-05,3.13437]
[1777980036400,52.47,80836.05,0.1,-0.01492,1e-05,3.13403]
[1777980041405,52.47,80829.9443,0.1,-0.01497,1e-05,3.14319]
[1777980046410,52.47,80824.6957,0.1,-0.01502,1e-05,3.15096]
[1777980052416,52.47,80824.0229,0.1,-0.01502,1e-05,3.15166]
[1777980057421,52.47,80823.4371,0.1,-0.01502,1e-05,3.15228]
[1777980061779,52.47,80817.8329,0.1,-0.01507,1e-05,3.16061]
[1777980067431,52.46,80816.0314,0.1,-0.01509,1e-05,3.16293]
[1777980072436,52.46,80821.6029,0.1,-0.01504,1e-05,3.15409]
[1777980077441,52.46,80838.1371,0.1,-0.01489,1e-05,3.12875]
[1777980082446,52.46,80843.3929,0.1,-0.01485,1e-05,3.12075]
[1777980087451,52.46,80834.1057,0.1,-0.01493,1e-05,3.13483]
[1777980092456,52.46,80828.8714,0.1,-0.01496,1e-05,3.14103]
[1777980097461,52.46,80829.5,0.1,-0.01496,1e-05,3.13989]
[1777980102466,52.46,80830.9157,0.1,-0.01494,1e-05,3.13758]
[1777980107471,52.46,80828.5014,0.1,-0.01496,1e-05,3.14111]
[1777980112476,52.46,80825.1457,0.1,-0.01499,1e-05,3.14603]
[1777980117481,52.46,80820.3986,0.1,-0.01503,1e-05,3.15305]
[1777980122486,52.46,80821.3086,0.1,-0.01502,1e-05,3.15138]
[1777980127491,52.46,80829.3357,0.1,-0.01495,1e-05,3.13894]
[1777980132496,52.46,80830.1086,0.1,-0.01494,1e-05,3.13761]
[1777980138502,52.45,80830.25,0.1,-0.01494,1e-05,3.13722]
[1777980145509,52.45,80824.1371,0.1,-0.01499,1e-05,3.14625]
[1777980150358,52.45,80816.78,0.1,-0.01506,1e-05,3.1573]
[1777980155519,52.45,80815.61,0.1,-0.01506,1e-05,3.15711]
[1777980156311,52.45,80815.61,0.1,-0.01506,1e-05,3.15711]
[1777980157640,52.45,80815.7957,0.1,-0.01505,1e-05,3.1567]
[1777980163528,52.45,80807.7429,0.1,-0.01512,1e-05,3.16863]
[1777980168533,52.45,80824.4929,0.1,-0.01497,1e-05,3.14274]
[1777980173540,52.45,80830.9257,0.1,-0.01492,1e-05,3.13282]
[1777980178545,52.45,80831.1157,0.1,-0.01492,1e-05,3.13243]
[1777980184462,52.45,80832.7043,0.1,-0.0149,1e-05,3.1299]
[1777980189497,52.45,80832.6357,0.1,-0.0149,1e-05,3.12992]
[1777980194531,52.45,80832.2643,0.1,-0.0149,1e-05,3.1304]
[1777980199566,52.45,80831.8229,0.1,-0.01491,1e-05,3.13098]
[1777980204571,52.45,80829.3829,0.1,-0.01493,1e-05,3.13458]
[1777980209576,52.45,80826.8657,0.1,-0.01495,1e-05,3.13827]
[1777980214581,52.45,80826.9,0.1,-0.01494,1e-05,3.13649]
[1777980219586,52.44,80827.6043,0.1,-0.01493,1e-05,3.13528]
[1777980225592,52.44,80833.3271,0.1,-0.01488,1e-05,3.12651]
[1777980230597,52.44,80833.7529,0.1,-0.01488,1e-05,3.12581]
[1777980235604,52.44,80833.1714,0.1,-0.01489,1e-05,3.12664]
[1777980240609,52.44,80851.0571,0.1,-0.01473,1e-05,3.09967]
[1777980245614,52.45,80848.8886,0.1,-0.01475,1e-05,3.10313]
[1777980250619,52.45,80847.94,0.1,-0.01476,1e-05,3.10471]
[1777980255624,52.45,80844.76,0.1,-0.01479,1e-05,3.10962]
[1777980260629,52.45,80851.3929,0.1,-0.01473,1e-05,3.09974]
[1777980265634,52.45,80859.43,0.1,-0.01467,1e-05,3.08786]
[1777980270639,52.45,80858.4429,0.1,-0.01468,1e-05,3.08963]
[1777980275644,52.45,80858.8671,0.1,-0.01467,1e-05,3.0877]
[1777980280649,52.45,80858.6257,0.1,-0.01467,1e-05,3.08836]
[1777980285654,52.45,80856.9843,0.1,-0.01469,1e-05,3.09109]
[1777980290673,52.45,80854.9786,0.1,-0.0147,1e-05,3.09434]
[1777980295678,52.45,80854.6457,0.1,-0.01471,1e-05,3.09507]
[1777980300683,52.45,80855.3857,0.1,-0.0147,1e-05,3.09418]
[1777980305688,52.45,80857.5614,0.1,-0.01469,1e-05,3.09115]
[1777980311694,52.46,80857.4829,0.1,-0.01469,1e-05,3.09157]
[1777980316699,52.46,80857.2,0.1,-0.01469,1e-05,3.09225]
[1777980321704,52.46,80863.3471,0.1,-0.01464,1e-05,3.08326]
[1777980326709,52.46,80874.11,0.1,-0.01455,1e-05,3.06756]
[1777980331714,52.46,80871.5171,0.1,-0.01457,1e-05,3.07032]
[1777980336719,52.46,80864.4471,0.1,-0.01463,1e-05,3.08134]
[1777980341724,52.46,80861.2586,0.1,-0.01466,1e-05,3.08643]
[1777980346729,52.46,80852.8657,0.1,-0.01473,1e-05,3.09928]
[1777980352638,52.47,80852.7029,0.1,-0.01474,1e-05,3.09974]
[1777980357673,52.47,80852.6186,0.1,-0.01474,1e-05,3.10004]
[1777980362708,52.47,80854.0657,0.1,-0.01473,1e-05,3.09804]
[1777980368750,52.47,80853.0086,0.1,-0.01474,1e-05,3.09985]
[1777980373757,52.47,80853.0443,0.1,-0.01474,1e-05,3.09997]
[1777980379763,52.47,80852.7186,0.1,-0.01474,1e-05,3.10066]
[1777980384768,52.47,80856.1114,0.1,-0.01471,1e-05,3.09573]
[1777980389773,52.47,80856.4786,0.1,-0.01471,1e-05,3.09539]
[1777980393521,52.47,80873.4971,0.1,-0.01456,1e-05,3.06845]
[1777980398786,52.47,80872.7257,0.1,-0.01457,1e-05,3.07012]
[1777980403791,52.47,80877.0729,0.1,-0.01454,1e-05,3.06409]
[1777980408796,52.48,80881.7971,0.1,-0.0145,1e-05,3.05755]
[1777980413801,52.48,80882.33,0.1,-0.0145,1e-05,3.05729]
[1777980418806,52.48,80882.7614,0.1,-0.0145,1e-05,3.05719]
[1777980423811,52.48,80883.2986,0.1,-0.01449,1e-05,3.05693]
[1777980428816,52.48,80893.5029,0.1,-0.01441,1e-05,3.04234]
[1777980433821,52.49,80909.3957,0.1,-0.01428,1e-05,3.01954]
[1777980438826,52.49,80910.0771,0.1,-0.01428,1e-05,3.0194]
[1777980443831,52.49,80910.1129,0.1,-0.01429,1e-05,3.02021]
[1777980448836,52.5,80913.8086,0.1,-0.01426,1e-05,3.01565]
[1777980453840,52.5,80913.7929,0.1,-0.01426,1e-05,3.01503]
[1777980458845,52.5,80910.4443,0.1,-0.01429,1e-05,3.02083]
[1777980463850,52.51,80910.9071,0.1,-0.01429,1e-05,3.02099]
[1777980469521,52.51,80909.3314,0.1,-0.01431,1e-05,3.02399]
[1777980474861,52.51,80917.4,0.1,-0.01425,1e-05,3.01326]
[1777980479866,52.52,80917.8329,0.1,-0.01425,1e-05,3.01353]
[1777980484871,52.52,80916.9557,0.1,-0.01426,1e-05,3.01571]
[1777980489876,52.52,80917.0386,0.1,-0.01427,1e-05,3.01647]
[1777980494881,52.53,80918.9286,0.1,-0.01426,1e-05,3.01457]
[1777980499885,52.53,80915.4857,0.1,-0.01429,1e-05,3.0205]
[1777980504890,52.53,80915.4529,0.1,-0.01429,1e-05,3.02139]
[1777980509895,52.54,80915.4,0.1,-0.0143,1e-05,3.02229]
[1777980515901,52.54,80905.6557,0.1,-0.01438,1e-05,3.03605]
[1777980516894,52.54,80905.6557,0.1,-0.01438,1e-05,3.03605]
[1777980517322,52.54,80905.6557,0.1,-0.01438,1e-05,3.03605]
[1777980517802,52.54,80905.6557,0.1,-0.01438,1e-05,3.03605]
[1777980518904,52.54,80948.1029,0.1,-0.01403,1e-05,2.97422]
[1777980520766,52.54,80948.1029,0.1,-0.01403,1e-05,2.97445]
[1777980525856,52.55,80943.4429,0.1,-0.01408,1e-05,2.98265]
[1777980528403,52.55,80943.9971,0.1,-0.01408,1e-05,2.98231]
[1777980532907,52.55,80965.64,0.1,-0.01391,1e-05,2.95221]
[1777980537923,52.56,80956.5029,0.1,-0.01399,1e-05,2.9668]
[1777980540295,52.56,80953.2186,0.1,-0.01402,1e-05,2.97208]
[1777980545931,52.57,80952.4814,0.1,-0.01403,1e-05,2.9746]
[1777980550938,52.57,80958.2457,0.1,-0.01399,1e-05,2.96749]
[1777980555943,52.58,80951.5386,0.1,-0.01405,1e-05,2.9785]
[1777980560948,52.58,80947.63,0.1,-0.01409,1e-05,2.98535]
[1777980565953,52.59,80946.9414,0.1,-0.0141,1e-05,2.98748]
[1777980570958,52.59,80950.7886,0.1,-0.01408,1e-05,2.98297]
[1777980575963,52.59,80946.5171,0.1,-0.01411,1e-05,2.98878]
[1777980580968,52.6,80947.1957,0.1,-0.01411,1e-05,2.98888]
[1777980585973,52.6,80944.82,0.1,-0.01414,1e-05,2.99343]
[1777980590978,52.61,80939.1257,0.1,-0.01419,1e-05,3.0028]
[1777980595984,52.61,80939.5414,0.1,-0.01419,1e-05,3.00316]
[1777980600989,52.61,80935.4129,0.1,-0.01423,1e-05,3.01015]
[1777980605994,52.62,80943.1214,0.1,-0.01417,1e-05,2.99982]
[1777980611642,52.62,80942.2229,0.1,-0.01418,1e-05,3.00192]
[1777980616964,52.62,80952.8886,0.1,-0.0141,1e-05,2.9874]
[1777980622011,52.63,80950.6743,0.1,-0.01413,1e-05,2.99212]
[1777980627016,52.63,80951.0271,0.1,-0.01413,1e-05,2.99267]
[1777980632021,52.64,80950.7971,0.1,-0.01413,1e-05,2.99251]
[1777980637026,52.64,80950.3729,0.1,-0.01414,1e-05,2.99417]
[1777980642031,52.64,80931.72,0.1,-0.0143,1e-05,3.02237]
[1777980647036,52.65,80942.4386,0.1,-0.01422,1e-05,3.00752]
[1777980652041,52.65,80938.5114,0.1,-0.01425,1e-05,3.01416]
[1777980652306,52.65,80938.5114,0.1,-0.01425,1e-05,3.01416]
[1777980658047,52.65,80938.5229,0.1,-0.01426,1e-05,3.01516]
[1777980663052,52.66,80935.8714,0.1,-0.01429,1e-05,3.0199]
[1777980668057,52.66,80924.8129,0.1,-0.01438,1e-05,3.03696]
[1777980669326,52.66,80925.1043,0.1,-0.01438,1e-05,3.03666]
[1777980675064,52.66,80922.7343,0.1,-0.0144,1e-05,3.04089]
[1777980680069,52.67,80922.5986,0.1,-0.01441,1e-05,3.04173]
[1777980685979,52.67,80924.03,0.1,-0.0144,1e-05,3.04036]
[1777980691018,52.67,80924.52,0.1,-0.01439,1e-05,3.03871]
[1777980696053,52.67,80925.3143,0.1,-0.01439,1e-05,3.0382]
[1777980701087,52.68,80942.3786,0.1,-0.01425,1e-05,3.01389]
[1777980706096,52.68,80951.1457,0.1,-0.01419,1e-05,3.00196]
[1777980711101,52.68,80952.75,0.1,-0.01418,1e-05,3.00058]
[1777980716106,52.69,80951.6729,0.1,-0.01419,1e-05,3.0031]
[1777980721111,52.69,80950.3014,0.1,-0.01421,1e-05,3.00603]
[1777980726116,52.69,80944.4186,0.1,-0.01426,1e-05,3.01554]
[1777980731121,52.7,80944.3186,0.1,-0.01427,1e-05,3.01651]
[1777980736125,52.7,80943.7343,0.1,-0.01428,1e-05,3.01818]
[1777980741130,52.7,80943.6071,0.1,-0.01428,1e-05,3.01916]
[1777980746135,52.71,80944.0157,0.1,-0.01428,1e-05,3.01935]
[1777980751140,52.71,80935.3271,0.1,-0.01435,1e-05,3.03131]
[1777980756146,52.71,80935.5143,0.1,-0.01435,1e-05,3.03172]
[1777980761151,52.71,80937.3871,0.1,-0.01434,1e-05,3.02964]
[1777980766156,52.72,80934.8971,0.1,-0.01437,1e-05,3.03399]
[1777980771161,52.72,80937.2629,0.1,-0.01435,1e-05,3.03118]
[1777980776166,52.72,80937.5686,0.1,-0.01435,1e-05,3.03141]
[1777980781171,52.72,80953.1486,0.1,-0.01423,1e-05,3.00934]
[1777980786175,52.73,80950.1586,0.1,-0.01426,1e-05,3.01456]
[1777980791180,52.73,80945.6329,0.1,-0.0143,1e-05,3.02198]
[1777980797186,52.73,80938.9871,0.1,-0.01436,1e-05,3.03266]
[1777980802219,52.74,80945.6729,0.1,-0.01431,1e-05,3.02346]
[1777980808225,52.74,80945.7086,0.1,-0.01431,1e-05,3.02429]
[1777980813230,52.74,80945.7914,0.1,-0.01431,1e-05,3.02336]
[1777980818234,52.74,80945.4871,0.1,-0.01431,1e-05,3.02456]
[1777980823239,52.75,80946.5257,0.1,-0.01431,1e-05,3.02377]
[1777980828244,52.75,80939.2843,0.1,-0.01437,1e-05,3.03512]
[1777980833249,52.75,80940.7429,0.1,-0.01436,1e-05,3.03361]
[1777980838254,52.75,80943.7971,0.1,-0.01434,1e-05,3.02977]
[1777980843259,52.76,80941.5314,0.1,-0.01437,1e-05,3.03378]
[1777980849127,52.76,80950.2771,0.1,-0.0143,1e-05,3.02178]
[1777980854162,52.76,80959.38,0.1,-0.01423,1e-05,3.00928]
[1777980859197,52.77,80972.4857,0.1,-0.01412,1e-05,2.99111]
[1777980864232,52.77,80972.2186,0.1,-0.01413,1e-05,2.99251]
[1777980869267,52.78,80972.1657,0.1,-0.01414,1e-05,2.99358]
[1777980874291,52.78,80970.6357,0.1,-0.01415,1e-05,2.99525]
[1777980879296,52.78,80970.1614,0.1,-0.01416,1e-05,2.99691]
[1777980884301,52.79,80970.5257,0.1,-0.01416,1e-05,2.99733]
[1777980889306,52.79,80974.9414,0.1,-0.01413,1e-05,2.99185]
[1777980893310,52.79,80995.7986,0.1,-0.01397,1e-05,2.9625]
[1777980898315,52.8,80995.6786,0.1,-0.01397,1e-05,2.96393]
[1777980903320,52.8,80987.5643,0.1,-0.01405,1e-05,2.97687]
[1777980903686,52.8,80987.5643,0.1,-0.01405,1e-05,2.97687]
[1777980909326,52.81,80982.3257,0.1,-0.0141,1e-05,2.98575]
[1777980914331,52.81,80982.8986,0.1,-0.0141,1e-05,2.98593]
[1777980919336,52.81,80984.53,0.1,-0.01409,1e-05,2.98462]
[1777980924341,52.82,80992.1071,0.1,-0.01403,1e-05,2.97471]
[1777980929346,52.82,80993.1429,0.1,-0.01403,1e-05,2.97435]
[1777980934351,52.83,80990.7557,0.1,-0.01405,1e-05,2.97741]
[1777980939356,52.83,80988.6171,0.1,-0.01407,1e-05,2.98159]
[1777980944361,52.84,80990.38,0.1,-0.01406,1e-05,2.98011]
[1777980949366,52.84,80983.8057,0.1,-0.01412,1e-05,2.99069]
[1777980954371,52.84,80992.4414,0.1,-0.01406,1e-05,2.9792]
[1777980959376,52.85,80995.4143,0.1,-0.01404,1e-05,2.976]
[1777980964381,52.85,80995.1457,0.1,-0.01405,1e-05,2.97749]
[1777980969386,52.86,80995.9871,0.1,-0.01405,1e-05,2.97737]
[1777980974391,52.86,80995.7843,0.1,-0.01406,1e-05,2.97876]
[1777980979396,52.86,80995.4443,0.1,-0.01406,1e-05,2.98034]
[1777980984401,52.87,80995.9486,0.1,-0.01407,1e-05,2.98067]
[1777980989406,52.87,81007.3943,0.1,-0.01398,1e-05,2.96522]
[1777980994411,52.88,81005.7686,0.1,-0.01399,1e-05,2.96724]
[1777980999416,52.88,81002.6114,0.1,-0.01402,1e-05,2.97297]
[1777981004421,52.89,81002.38,0.1,-0.01403,1e-05,2.97443]
[1777981009426,52.89,81001.1943,0.1,-0.01405,1e-05,2.97725]
[1777981015294,52.89,80997.31,0.1,-0.01409,1e-05,2.98413]
[1777981020330,52.9,80996.6743,0.1,-0.0141,1e-05,2.98607]
[1777981025366,52.9,80997.2171,0.1,-0.0141,1e-05,2.98629]
[1777981030401,52.91,80997.4486,0.1,-0.0141,1e-05,2.98695]
[1777981035436,52.91,80986.91,0.1,-0.01419,1e-05,3.00321]
[1777981040457,52.91,80991.2229,0.1,-0.01416,1e-05,2.99782]
[1777981045462,52.92,80989.6814,0.1,-0.01418,1e-05,3.00095]
[1777981050467,52.92,80989.8429,0.1,-0.01418,1e-05,3.00158]
[1777981055471,52.92,80990.6014,0.1,-0.01417,1e-05,2.99982]
[1777981060477,52.93,80992.1657,0.1,-0.01417,1e-05,2.99841]
[1777981065482,52.93,81003.0257,0.1,-0.01408,1e-05,2.98365]
[1777981070487,52.93,81001.3629,0.1,-0.0141,1e-05,2.98707]
[1777981075493,52.94,81000.4257,0.1,-0.01412,1e-05,2.9894]
[1777981080498,52.94,81000.3657,0.1,-0.01412,1e-05,2.99045]
[1777981085504,52.94,81001.7771,0.1,-0.01412,1e-05,2.98937]
[1777981090509,52.95,81000.7471,0.1,-0.01413,1e-05,2.99182]
[1777981095514,52.95,81001.1029,0.1,-0.01413,1e-05,2.99225]
[1777981100519,52.96,81000.8886,0.1,-0.01414,1e-05,2.99349]
[1777981102348,52.96,81000.8886,0.1,-0.01414,1e-05,2.99349]
[1777981102453,52.96,81000.8886,0.1,-0.01414,1e-05,2.99349]
[1777981103434,52.96,81000.8886,0.1,-0.01414,1e-05,2.99387]
[1777981104523,52.96,81027.9157,0.1,-0.01392,1e-05,2.9553]
[1777981108245,52.96,81027.9386,0.1,-0.01393,1e-05,2.95601]
[1777981110386,52.96,81034.2629,0.1,-0.01388,1e-05,2.94745]
[1777981112531,52.97,81056.1257,0.1,-0.0137,1e-05,2.9156]
[1777981114178,52.97,81055.8471,0.1,-0.01371,1e-05,2.91631]
[1777981119538,52.98,81059.6729,0.1,-0.01369,1e-05,2.91276]
[1777981120691,52.98,81064.2057,0.1,-0.01365,1e-05,2.90666]
[1777981126545,52.98,81069.2857,0.1,-0.01362,1e-05,2.90147]
[1777981131550,52.99,81070.5514,0.1,-0.01362,1e-05,2.90137]
[1777981136555,53.0,81068.5629,0.1,-0.01365,1e-05,2.90587]
[1777981139558,53.0,81092.1443,0.1,-0.01347,1e-05,2.87367]
[1777981144563,53.01,81091.2743,0.1,-0.01348,1e-05,2.87678]
[1777981146889,53.01,81091.6329,0.1,-0.01349,1e-05,2.87705]
[1777981146949,53.01,81091.6329,0.1,-0.01349,1e-05,2.87705]
[1777981147525,53.01,81091.6329,0.1,-0.01349,1e-05,2.87705]
[1777981152572,53.02,81089.4543,0.1,-0.01352,1e-05,2.88237]
[1777981157577,53.03,81079.8914,0.1,-0.0136,1e-05,2.8977]
[1777981159732,53.03,81064.0971,0.1,-0.01373,1e-05,2.92073]
[1777981164584,53.04,81039.3757,0.1,-0.01393,1e-05,2.95745]
[1777981169589,53.04,81042.7914,0.1,-0.01391,1e-05,2.95376]
[1777981174595,53.04,81040.1786,0.1,-0.01393,1e-05,2.9572]
[1777981179600,53.05,81020.22,0.1,-0.0141,1e-05,2.98705]
[1777981184605,53.05,81020.39,0.1,-0.01411,1e-05,2.98776]
[1777981190611,53.06,81014.9486,0.1,-0.01416,1e-05,2.99669]
[1777981195615,53.06,81015.5057,0.1,-0.01416,1e-05,2.99674]
[1777981200620,53.06,81011.9086,0.1,-0.01419,1e-05,3.0028]
[1777981205626,53.07,81015.6143,0.1,-0.01416,1e-05,2.99822]
[1777981210631,53.07,81020.7414,0.1,-0.01413,1e-05,2.99168]
[1777981215636,53.07,81032.3086,0.1,-0.01404,1e-05,2.97594]
[1777981220641,53.08,81028.7143,0.1,-0.01407,1e-05,2.98216]
[1777981225646,53.08,81034.15,0.1,-0.01404,1e-05,2.97535]
[1777981230651,53.08,81040.3914,0.1,-0.01399,1e-05,2.96742]
[1777981235656,53.09,81030.8343,0.1,-0.01407,1e-05,2.98072]
[1777981240661,53.09,81033.3486,0.1,-0.01405,1e-05,2.97807]
[1777981245666,53.1,81034.7486,0.1,-0.01405,1e-05,2.97707]
[1777981250671,53.1,81033.2814,0.1,-0.01406,1e-05,2.98019]
[1777981255676,53.1,81032.01,0.1,-0.01408,1e-05,2.98299]
[1777981260682,53.11,81031.9814,0.1,-0.01408,1e-05,2.98399]
[1777981265687,53.11,81030.6386,0.1,-0.0141,1e-05,2.98687]
[1777981270692,53.11,81036.63,0.1,-0.01406,1e-05,2.97917]
[1777981275697,53.12,81036.0643,0.1,-0.01407,1e-05,2.98098]
[1777981280702,53.12,81036.5,0.1,-0.01407,1e-05,2.98132]
[1777981285707,53.13,81036.3,0.1,-0.01408,1e-05,2.98258]
[1777981290712,53.13,81036.65,0.1,-0.01408,1e-05,2.98303]
[1777981295717,53.13,81038.34,0.1,-0.01406,1e-05,2.98003]
[1777981300722,53.14,81042.7743,0.1,-0.01403,1e-05,2.97466]
[1777981302247,53.14,81032.9814,0.1,-0.01411,1e-05,2.98899]
[1777981306355,53.14,81012.98,0.1,-0.01428,1e-05,3.01861]
[1777981312734,53.14,81013.8286,0.1,-0.01428,1e-05,3.01828]
[1777981317739,53.15,81015.5614,0.1,-0.01427,1e-05,3.01639]
[1777981322744,53.15,81025.38,0.1,-0.01419,1e-05,3.00283]
[1777981327750,53.15,81025.4643,0.1,-0.01419,1e-05,3.00349]
[1777981332755,53.15,81026.6057,0.1,-0.01419,1e-05,3.00261]
[1777981337760,53.16,81027.1543,0.1,-0.01419,1e-05,3.00259]
[1777981343766,53.16,81027.5757,0.1,-0.01419,1e-05,3.00291]
[1777981349654,53.16,81026.7,0.1,-0.0142,1e-05,3.0051]
[1777981354692,53.17,81029.7657,0.1,-0.01417,1e-05,2.99989]
[1777981359782,53.17,81026.4329,0.1,-0.01421,1e-05,3.00548]
[1777981365769,53.17,81022.1057,0.1,-0.01425,1e-05,3.01261]
[1777981370797,53.18,81016.5886,0.1,-0.01429,1e-05,3.02126]
[1777981375802,53.18,81016.1586,0.1,-0.0143,1e-05,3.02248]
[1777981380807,53.18,81019.14,0.1,-0.01428,1e-05,3.01872]
[1777981385812,53.18,81021.3343,0.1,-0.01427,1e-05,3.01617]
[1777981390817,53.18,81021.7086,0.1,-0.01427,1e-05,3.01628]
[1777981395822,53.19,81020.5657,0.1,-0.01428,1e-05,3.01858]
[1777981400827,53.19,81020.9086,0.1,-0.01428,1e-05,3.01871]
[1777981405832,53.19,81020.2714,0.1,-0.01429,1e-05,3.02023]
[1777981410837,53.19,81023.0157,0.1,-0.01427,1e-05,3.01684]
[1777981415843,53.2,81040.6557,0.1,-0.01412,1e-05,2.9905]
[1777981417021,53.2,81040.7229,0.1,-0.01412,1e-05,2.99058]
[1777981422850,53.2,81039.3743,0.1,-0.01414,1e-05,2.99356]
[1777981427855,53.2,81035.7814,0.1,-0.01417,1e-05,2.99957]
[1777981432859,53.21,81037.6086,0.1,-0.01416,1e-05,2.99773]
[1777981437864,53.21,81037.4971,0.1,-0.01417,1e-05,2.99869]
[1777981442869,53.21,81038.5843,0.1,-0.01416,1e-05,2.99791]
[1777981447874,53.22,81038.5029,0.1,-0.01417,1e-05,2.99882]
[1777981452879,53.22,81039.4243,0.1,-0.01417,1e-05,2.99827]
[1777981457884,53.22,81036.9371,0.1,-0.01419,1e-05,3.00265]
[1777981462889,53.23,81037.3543,0.1,-0.01419,1e-05,3.00279]
[1777981467894,53.23,81036.9914,0.1,-0.0142,1e-05,3.00406]
[1777981472899,53.23,81034.7543,0.1,-0.01421,1e-05,3.00649]
[1777981477904,53.23,81037.2443,0.1,-0.0142,1e-05,3.00359]
[1777981482908,53.24,81038.4814,0.1,-0.01419,1e-05,3.00255]
[1777981487913,53.24,81036.9071,0.1,-0.01421,1e-05,3.00555]
[1777981492918,53.24,81035.05,0.1,-0.01423,1e-05,3.00896]
[1777981497923,53.24,81027.9729,0.1,-0.01429,1e-05,3.01985]
[1777981502928,53.25,81027.8886,0.1,-0.01429,1e-05,3.02056]
[1777981507933,53.25,81028.4814,0.1,-0.01429,1e-05,3.0203]
[1777981512938,53.25,81024.3043,0.1,-0.01433,1e-05,3.02692]
[1777981518840,53.25,81029.2614,0.1,-0.01429,1e-05,3.02037]
[1777981523875,53.26,81031.3943,0.1,-0.01428,1e-05,3.01788]
[1777981528910,53.26,81030.7471,0.1,-0.01428,1e-05,3.01943]
[1777981533945,53.26,81031.4814,0.1,-0.01428,1e-05,3.01742]
[1777981538964,53.26,81023.7543,0.1,-0.01434,1e-05,3.02925]
[1777981546972,53.27,81026.5129,0.1,-0.01432,1e-05,3.02608]
[1777981551978,53.27,81027.7071,0.1,-0.01432,1e-05,3.02488]
[1777981556983,53.27,81025.8557,0.1,-0.01433,1e-05,3.02811]
[1777981561988,53.27,81026.4186,0.1,-0.01433,1e-05,3.02781]
[1777981566993,53.27,81025.7443,0.1,-0.01434,1e-05,3.0293]
[1777981571998,53.28,81026.5629,0.1,-0.01434,1e-05,3.02861]
[1777981577003,53.28,81031.6529,0.1,-0.0143,1e-05,3.02177]
[1777981582007,53.28,81032.1943,0.1,-0.0143,1e-05,3.02155]
[1777981587012,53.28,81051.2414,0.1,-0.01415,1e-05,2.99466]
[1777981592018,53.29,81052.8171,0.1,-0.01413,1e-05,2.99165]
[1777981597023,53.29,81053.0229,0.1,-0.01413,1e-05,2.99218]
[1777981602028,53.29,81050.7986,0.1,-0.01416,1e-05,2.9962]
[1777981607033,53.29,81048.4629,0.1,-0.01418,1e-05,3.00034]
[1777981612038,53.3,81050.6529,0.1,-0.01417,1e-05,2.99793]
[1777981617043,53.3,81049.73,0.1,-0.01418,1e-05,3.00002]
[1777981622048,53.3,81051.2643,0.1,-0.01417,1e-05,2.99854]
[1777981627053,53.31,81056.8543,0.1,-0.01413,1e-05,2.99127]
[1777981632058,53.31,81052.0186,0.1,-0.01417,1e-05,2.99904]
[1777981637063,53.31,81047.14,0.1,-0.01422,1e-05,3.00684]
[1777981642068,53.31,81046.3929,0.1,-0.01423,1e-05,3.00859]
[1777981647073,53.32,81047.0043,0.1,-0.01422,1e-05,3.00838]
[1777981652078,53.32,81052.7657,0.1,-0.01417,1e-05,2.99921]
[1777981657083,53.32,81051.0829,0.1,-0.01419,1e-05,3.00237]
[1777981662088,53.33,81046.4986,0.1,-0.01423,1e-05,3.0097]
[1777981667093,53.33,81046.2629,0.1,-0.01424,1e-05,3.0107]
[1777981672097,53.33,81046.66,0.1,-0.01424,1e-05,3.01077]
[1777981677102,53.33,81052.0029,0.1,-0.0142,1e-05,3.00371]
[1777981682107,53.34,81046.4314,0.1,-0.01425,1e-05,3.01245]
[1777981688037,53.34,81037.8871,0.1,-0.01432,1e-05,3.0255]
[1777981693072,53.34,81032.2271,0.1,-0.01437,1e-05,3.03419]
[1777981698107,53.34,81019.6271,0.1,-0.01448,1e-05,3.05292]
[1777981703128,53.34,81021.1714,0.1,-0.01446,1e-05,3.05093]
[1777981708133,53.34,81013.8229,0.1,-0.01453,1e-05,3.06196]
[1777981713138,53.34,81011.5343,0.1,-0.01454,1e-05,3.06394]
[1777981718143,53.34,81011.9557,0.1,-0.01454,1e-05,3.0635]
[1777981723148,53.34,81011.6757,0.1,-0.01454,1e-05,3.06409]
[1777981729154,53.34,81010.2729,0.1,-0.01455,1e-05,3.06634]
[1777981734159,53.35,81009.9129,0.1,-0.01456,1e-05,3.06702]
[1777981739164,53.35,81007.2886,0.1,-0.01458,1e-05,3.07102]
[1777981744169,53.35,80993.8914,0.1,-0.01469,1e-05,3.09081]
[1777981749174,53.35,80988.7329,0.1,-0.01473,1e-05,3.09837]
[1777981754179,53.34,80979.2171,0.1,-0.01481,1e-05,3.11228]
[1777981759184,53.34,80986.4871,0.1,-0.01475,1e-05,3.10131]
[1777981764189,53.34,80987.0586,0.1,-0.01475,1e-05,3.10031]
[1777981769194,53.34,80984.3629,0.1,-0.01477,1e-05,3.10415]
[1777981774199,53.34,80983.1729,0.1,-0.01477,1e-05,3.10416]
[1777981778204,53.34,80983.1743,0.1,-0.01477,1e-05,3.10409]
[1777981783208,53.34,80974.5843,0.1,-0.01484,1e-05,3.11655]
[1777981788213,53.34,80980.6643,0.1,-0.01479,1e-05,3.10726]
[1777981793218,53.34,80977.6843,0.1,-0.01481,1e-05,3.11148]
[1777981798223,53.34,80979.0871,0.1,-0.0148,1e-05,3.10917]
[1777981803230,53.34,80977.4857,0.1,-0.01481,1e-05,3.11136]
[1777981808236,53.34,80977.0157,0.1,-0.01481,1e-05,3.11182]
[1777981813241,53.34,80974.7614,0.1,-0.01483,1e-05,3.11491]
[1777981818246,53.33,80954.6257,0.1,-0.015,1e-05,3.14464]
[1777981824252,53.33,80931.02,0.1,-0.0152,1e-05,3.17941]
[1777981825410,53.33,80931.02,0.1,-0.0152,1e-05,3.17941]
[1777981826509,53.33,80923.5614,0.1,-0.01526,1e-05,3.19036]
[1777981832273,53.33,80917.4514,0.1,-0.0153,1e-05,3.19684]
[1777981836617,53.32,80915.8514,0.1,-0.01531,1e-05,3.19847]
[1777981842283,53.32,80911.6971,0.1,-0.01534,1e-05,3.20356]
[1777981847288,53.31,80892.8343,0.1,-0.0155,1e-05,3.23127]
[1777981850055,53.31,80883.6029,0.1,-0.01558,1e-05,3.24491]
[1777981852456,53.31,80883.9243,0.1,-0.01557,1e-05,3.24357]
[1777981859240,53.3,80874.0114,0.1,-0.01564,1e-05,3.25682]
[1777981864276,53.3,80879.9571,0.1,-0.01558,1e-05,3.24619]
[1777981869311,53.29,80859.0229,0.1,-0.01576,1e-05,3.27696]
[1777981874316,53.28,80869.0943,0.1,-0.01566,1e-05,3.25972]
[1777981879321,53.28,80864.06,0.1,-0.0157,1e-05,3.26594]
[1777981882265,53.28,80871.6929,0.1,-0.01563,1e-05,3.25353]
[1777981891333,53.27,80894.3243,0.1,-0.0154,1e-05,3.2143]
[1777981896338,53.26,80903.9614,0.1,-0.01531,1e-05,3.19856]
[1777981901343,53.26,80898.9786,0.1,-0.01535,1e-05,3.20513]
[1777981906347,53.25,80897.8186,0.1,-0.01536,1e-05,3.20588]
[1777981911352,53.25,80896.1357,0.1,-0.01536,1e-05,3.20738]
[1777981916357,53.25,80895.9786,0.1,-0.01536,1e-05,3.20657]
[1777981921362,53.24,80895.7943,0.1,-0.01536,1e-05,3.2058]
[1777981926367,53.24,80899.0057,0.1,-0.01532,1e-05,3.1999]
[1777981931371,53.24,80898.4371,0.1,-0.01532,1e-05,3.19977]
[1777981936376,53.23,80885.9643,0.1,-0.01542,1e-05,3.21773]
[1777981941381,53.23,80885.3886,0.1,-0.01542,1e-05,3.21747]
[1777981946386,53.22,80886.67,0.1,-0.01541,1e-05,3.21438]
[1777981951390,53.22,80885.6271,0.1,-0.0154,1e-05,3.21325]
[1777981956395,53.22,80888.3757,0.1,-0.01537,1e-05,3.20799]
[1777981961400,53.21,80887.21,0.1,-0.01538,1e-05,3.20872]
[1777981966405,53.21,80887.0757,0.1,-0.01537,1e-05,3.20787]
[1777981970311,53.21,80886.9686,0.1,-0.01537,1e-05,3.2074]
[1777981971704,53.2,80886.37,0.1,-0.01537,1e-05,3.2079]
[1777981977419,53.2,80888.03,0.1,-0.01535,1e-05,3.20411]
[1777981982424,53.2,80898.6529,0.1,-0.01525,1e-05,3.18695]
[1777981987429,53.19,80896.2943,0.1,-0.01527,1e-05,3.18967]
[1777981992434,53.19,80897.1886,0.1,-0.01526,1e-05,3.18743]
[1777981997440,53.19,80908.42,0.1,-0.01515,1e-05,3.1696]
[1777982002444,53.18,80909.2529,0.1,-0.01514,1e-05,3.16764]
[1777982007449,53.18,80912.2186,0.1,-0.01511,1e-05,3.16249]
[1777982012454,53.18,80912.4886,0.1,-0.0151,1e-05,3.15985]
[1777982017459,53.18,80914.7757,0.1,-0.01508,1e-05,3.15578]
[1777982023465,53.18,80920.75,0.1,-0.01502,1e-05,3.14616]
[1777982029436,53.17,80939.5343,0.1,-0.01486,1e-05,3.11753]
[1777982034471,53.17,80942.3914,0.1,-0.01483,1e-05,3.11304]
[1777982040484,53.17,80936.9443,0.1,-0.01488,1e-05,3.12086]
[1777982045489,53.17,80937.5943,0.1,-0.01487,1e-05,3.1196]
[1777982050494,53.17,80932.5986,0.1,-0.01491,1e-05,3.1268]
[1777982055499,53.17,80931.1629,0.1,-0.01492,1e-05,3.12862]
[1777982060504,53.17,80929.9514,0.1,-0.01493,1e-05,3.1301]
[1777982065509,53.17,80919.48,0.1,-0.01502,1e-05,3.14541]
[1777982070514,53.16,80913.27,0.1,-0.01507,1e-05,3.15428]
[1777982075519,53.16,80912.49,0.1,-0.01506,1e-05,3.1533]
[1777982075951,53.16,80912.49,0.1,-0.01506,1e-05,3.1533]
[1777982081525,53.16,80912.9071,0.1,-0.01506,1e-05,3.15203]
[1777982083409,53.16,80912.9071,0.1,-0.01506,1e-05,3.15203]
[1777982083457,53.16,80912.9071,0.1,-0.01506,1e-05,3.15181]
[1777982088532,53.15,80924.9186,0.1,-0.01493,1e-05,3.13017]
[1777982094538,53.13,80924.82,0.1,-0.01491,1e-05,3.12616]
[1777982099543,53.12,80924.4057,0.1,-0.0149,1e-05,3.12336]
[1777982104548,53.1,80923.27,0.1,-0.01489,1e-05,3.12167]
[1777982110554,53.09,80923.99,0.1,-0.01486,1e-05,3.11656]
[1777982115559,53.08,80918.7557,0.1,-0.01488,1e-05,3.12103]
[1777982120564,53.06,80918.6486,0.1,-0.01487,1e-05,3.11784]
[1777982126570,53.05,80919.5671,0.1,-0.01484,1e-05,3.11248]
[1777982131575,53.04,80918.6229,0.1,-0.01482,1e-05,3.10905]
[1777982136580,53.03,80919.1543,0.1,-0.0148,1e-05,3.10502]
[1777982141585,53.01,80918.5,0.1,-0.01478,1e-05,3.1028]
[1777982146590,53.0,80918.1,0.1,-0.01477,1e-05,3.10022]
[1777982152595,52.99,80920.3814,0.1,-0.01473,1e-05,3.09305]
[1777982157600,52.98,80910.6357,0.1,-0.0148,1e-05,3.10449]
[1777982162605,52.97,80911.34,0.1,-0.01477,1e-05,3.10027]
[1777982167610,52.95,80910.1329,0.1,-0.01477,1e-05,3.09893]
[1777982172615,52.94,80910.7229,0.1,-0.01474,1e-05,3.09493]
[1777982177620,52.93,80911.7129,0.1,-0.01472,1e-05,3.09039]
[1777982183626,52.92,80914.5929,0.1,-0.01467,1e-05,3.08248]
[1777982189555,52.9,80914.53,0.1,-0.01465,1e-05,3.07904]
[1777982194590,52.89,80914.8914,0.1,-0.01463,1e-05,3.07402]
[1777982199625,52.88,80914.1471,0.1,-0.01462,1e-05,3.07225]
[1777982204647,52.87,80914.0414,0.1,-0.0146,1e-05,3.06956]
[1777982209653,52.86,80913.7186,0.1,-0.01459,1e-05,3.06722]
[1777982214658,52.85,80912.74,0.1,-0.01458,1e-05,3.06587]
[1777982219663,52.84,80914.8857,0.1,-0.01455,1e-05,3.0599]
[1777982221091,52.84,80917.8457,0.1,-0.01452,1e-05,3.05496]
[1777982221665,52.84,80917.6329,0.1,-0.01452,1e-05,3.05536]
[1777982223737,52.84,80918.81,0.1,-0.01452,1e-05,3.05378]
[1777982224668,52.84,80918.9243,0.1,-0.01451,1e-05,3.05308]
[1777982227238,52.83,80923.2257,0.1,-0.01447,1e-05,3.04565]
[1777982227671,52.83,80924.6614,0.1,-0.01446,1e-05,3.04363]
[1777982228368,52.83,80924.6614,0.1,-0.01446,1e-05,3.04363]
[1777982228672,52.83,80925.0086,0.1,-0.01445,1e-05,3.0426]
[1777982233677,52.82,80942.2929,0.1,-0.0143,1e-05,3.01476]
[1777982238682,52.82,80953.5186,0.1,-0.01419,1e-05,2.9961]
[1777982243687,52.81,80954.8757,0.1,-0.01417,1e-05,2.992]
[1777982245793,52.81,80955.05,0.1,-0.01416,1e-05,2.99132]
[1777982246295,52.81,80955.05,0.1,-0.01416,1e-05,2.99132]
[1777982253696,52.79,80966.7171,0.1,-0.01404,1e-05,2.96919]
[1777982256195,52.79,80965.6643,0.1,-0.01405,1e-05,2.96995]
[1777982256699,52.79,80965.1671,0.1,-0.01405,1e-05,2.97091]
[1777982261704,52.79,80960.21,0.1,-0.0141,1e-05,2.97923]
[1777982267710,52.8,80962.1871,0.1,-0.01409,1e-05,2.97765]
[1777982268316,52.8,80962.1871,0.1,-0.01409,1e-05,2.97765]
[1777982268711,52.8,80963.6786,0.1,-0.01407,1e-05,2.97509]
[1777982269567,52.8,80963.6786,0.1,-0.01407,1e-05,2.97509]
[1777982269669,52.8,80963.6786,0.1,-0.01407,1e-05,2.9747]
[1777982271033,52.8,80964.3414,0.1,-0.01407,1e-05,2.97396]
[1777982271714,52.8,80964.3214,0.1,-0.01407,1e-05,2.97361]
[1777982272685,52.8,80964.3214,0.1,-0.01407,1e-05,2.97361]
[1777982272715,52.79,80963.75,0.1,-0.01407,1e-05,2.97405]
[1777982277720,52.8,80970.2257,0.1,-0.01402,1e-05,2.9658]
[1777982281404,52.8,80970.7171,0.1,-0.01402,1e-05,2.96581]
[1777982283148,52.8,80973.4757,0.1,-0.014,1e-05,2.9623]
[1777982283666,52.8,80973.4757,0.1,-0.014,1e-05,2.9623]
[1777982283696,52.8,80973.4757,0.1,-0.014,1e-05,2.96255]
[1777982284116,52.8,80973.4757,0.1,-0.014,1e-05,2.96255]
[1777982284427,52.8,80973.4757,0.1,-0.014,1e-05,2.96255]
[1777982287104,52.8,80992.5871,0.1,-0.01384,1e-05,2.93399]
[1777982287172,52.8,80992.5871,0.1,-0.01384,1e-05,2.93399]
[1777982288905,52.8,80998.3771,0.1,-0.01379,1e-05,2.92507]
[1777982288908,52.8,80998.3771,0.1,-0.01379,1e-05,2.92507]
[1777982289732,52.8,80999.4471,0.1,-0.01379,1e-05,2.92385]
[1777982294737,52.81,80998.6957,0.1,-0.0138,1e-05,2.92649]
[1777982299742,52.81,80999.0057,0.1,-0.01381,1e-05,2.92756]
[1777982304747,52.82,81003.2143,0.1,-0.01378,1e-05,2.92309]
[1777982307089,52.82,81002.6029,0.1,-0.01379,1e-05,2.92458]
[1777982312755,52.83,81002.2457,0.1,-0.0138,1e-05,2.92542]
[1777982317760,52.83,81001.5071,0.1,-0.01381,1e-05,2.928]
[1777982322765,52.84,81004.0243,0.1,-0.0138,1e-05,2.92592]
[1777982327770,52.84,81008.7929,0.1,-0.01377,1e-05,2.92066]
[1777982332775,52.85,81008.3014,0.1,-0.01378,1e-05,2.92295]
[1777982337780,52.86,80998.0443,0.1,-0.01387,1e-05,2.93914]
[1777982342785,52.86,80997.7829,0.1,-0.01388,1e-05,2.94092]
[1777982347790,52.87,80987.9457,0.1,-0.01397,1e-05,2.9564]
[1777982352795,52.87,80985.02,0.1,-0.014,1e-05,2.96187]
[1777982358743,52.88,80985.8986,0.1,-0.014,1e-05,2.96205]
[1777982363778,52.88,80989.4386,0.1,-0.01398,1e-05,2.95816]
[1777982368811,52.89,80993.9229,0.1,-0.01395,1e-05,2.95297]
[1777982373816,52.89,80993.84,0.1,-0.01395,1e-05,2.95284]
[1777982378821,52.9,80991.1,0.1,-0.01398,1e-05,2.95804]
[1777982383826,52.9,80991.4886,0.1,-0.01398,1e-05,2.95871]
[1777982388831,52.9,80991.0614,0.1,-0.01399,1e-05,2.96055]
[1777982393836,52.91,80992.35,0.1,-0.01399,1e-05,2.95988]
[1777982398841,52.91,81001.6657,0.1,-0.01392,1e-05,2.94772]
[1777982403846,52.92,81000.3629,0.1,-0.01394,1e-05,2.95091]
[1777982403850,52.92,81000.3629,0.1,-0.01394,1e-05,2.95091]
[1777982409852,52.92,80989.39,0.1,-0.01403,1e-05,2.96822]
[1777982415140,52.93,81001.63,0.1,-0.01394,1e-05,2.95167]
[1777982418174,52.93,81000.83,0.1,-0.01395,1e-05,2.95326]
[1777982424207,52.94,81007.32,0.1,-0.01391,1e-05,2.9455]
[1777982429242,52.94,81005.5,0.1,-0.01393,1e-05,2.94926]
[1777982434277,52.94,80992.16,0.1,-0.01403,1e-05,2.96803]
[1777982439885,52.95,81002.75,0.1,-0.01395,1e-05,2.95376]
[1777982445354,52.95,80997.59,0.1,-0.014,1e-05,2.96243]
[1777982450389,52.96,80992.78,0.1,-0.01405,1e-05,2.97032]
[1777982450902,52.96,80992.78,0.1,-0.01405,1e-05,2.97032]
[1777982456431,52.96,80989.39,0.1,-0.01408,1e-05,2.97626]
[1777982461466,52.96,80990.55,0.1,-0.01408,1e-05,2.97542]
[1777982466501,52.97,80981.29,0.1,-0.01415,1e-05,2.98961]
[1777982472543,52.97,80982.11,0.1,-0.01415,1e-05,2.98926]
[1777982477578,52.97,80986.7,0.1,-0.01412,1e-05,2.98332]
[1777982482614,52.98,80987.04,0.1,-0.01412,1e-05,2.9836]
[1777982487648,52.98,80989.8,0.1,-0.0141,1e-05,2.98038]
[1777982492683,52.98,80979.05,0.1,-0.01419,1e-05,2.99524]
[1777982493756,52.98,80979.05,0.1,-0.01419,1e-05,2.99524]
[1777982499732,52.98,80978.15,0.1,-0.0142,1e-05,2.99746]
[1777982504767,52.99,80975.91,0.1,-0.01422,1e-05,3.00136]
[1777982509803,52.99,80966.88,0.1,-0.0143,1e-05,3.01508]
[1777982512678,52.99,80963.2,0.1,-0.01433,1e-05,3.02066]
[1777982517859,52.99,80955.19,0.1,-0.0144,1e-05,3.03288]
[1777982524908,52.99,80952.58,0.1,-0.01442,1e-05,3.03719]
[1777982529943,52.99,80938.74,0.1,-0.01454,1e-05,3.05777]
[1777982534978,52.99,80939.28,0.1,-0.01454,1e-05,3.05706]
[1777982541023,52.99,80937.18,0.1,-0.01455,1e-05,3.06026]
[1777982546057,52.99,80932.93,0.1,-0.01459,1e-05,3.06655]
[1777982551093,52.99,80931.8,0.1,-0.01459,1e-05,3.06666]
[1777982556773,52.99,80934.61,0.1,-0.01457,1e-05,3.06252]
[1777982562170,53.0,80943.89,0.1,-0.01449,1e-05,3.04892]
[1777982567205,53.0,80959.3,0.1,-0.01437,1e-05,3.02654]
[1777982572240,53.0,80958.94,0.1,-0.01437,1e-05,3.02748]
[1777982580296,53.0,80956.52,0.1,-0.01439,1e-05,3.0317]
[1777982585331,53.0,80956.52,0.1,-0.0144,1e-05,3.0321]
[1777982590366,53.0,80955.68,0.1,-0.01441,1e-05,3.03371]
[1777982591784,53.0,80955.68,0.1,-0.01441,1e-05,3.03371]
[1777982597415,53.01,80985.62,0.1,-0.01416,1e-05,2.99076]
[1777982602450,53.01,80983.54,0.1,-0.01418,1e-05,2.99452]
[1777982604859,53.01,80983.47,0.1,-0.01419,1e-05,2.99477]
[1777982610506,53.01,80981.85,0.1,-0.0142,1e-05,2.9981]
[1777982615541,53.02,80982.01,0.1,-0.0142,1e-05,2.99701]
[1777982616309,53.02,80982.01,0.1,-0.0142,1e-05,2.99701]
[1777982621282,53.02,80981.96,0.1,-0.0142,1e-05,2.99777]
[1777982626618,53.02,80986.19,0.1,-0.01417,1e-05,2.9925]
[1777982631653,53.03,80989.98,0.1,-0.01415,1e-05,2.98777]
[1777982636688,53.03,80996.9,0.1,-0.0141,1e-05,2.97856]
[1777982641723,53.03,80995.93,0.1,-0.01411,1e-05,2.98082]
[1777982646758,53.03,80987.92,0.1,-0.01418,1e-05,2.99326]
[1777982651793,53.04,80981.0,0.1,-0.01424,1e-05,3.00405]
[1777982656829,53.04,80981.84,0.1,-0.01424,1e-05,3.00345]
[1777982661864,53.04,80981.84,0.1,-0.01424,1e-05,3.00408]
[1777982666899,53.04,80982.17,0.1,-0.01424,1e-05,3.00423]
[1777982671936,53.05,80981.67,0.1,-0.01424,1e-05,3.00402]
[1777982678985,53.05,80981.75,0.1,-0.01424,1e-05,3.00475]
[1777982684020,53.05,80981.43,0.1,-0.01425,1e-05,3.00581]
[1777982689056,53.05,80984.93,0.1,-0.01422,1e-05,3.00129]
[1777982689684,53.05,80984.93,0.1,-0.01422,1e-05,3.00129]
[1777982690063,53.05,81009.15,0.1,-0.01403,1e-05,2.96628]
[1777982695102,53.06,80999.13,0.1,-0.01411,1e-05,2.98177]
[1777982701146,53.06,80997.33,0.1,-0.01413,1e-05,2.98531]
[1777982706179,53.06,80984.64,0.1,-0.01424,1e-05,3.00439]
[1777982711214,53.07,80984.77,0.1,-0.01424,1e-05,3.00477]
[1777982716249,53.07,80987.15,0.1,-0.01423,1e-05,3.00187]
[1777982721284,53.07,80995.74,0.1,-0.01416,1e-05,2.99004]
[1777982726319,53.07,80989.68,0.1,-0.01421,1e-05,2.99949]
[1777982731354,53.08,80989.78,0.1,-0.01421,1e-05,2.99842]
[1777982736389,53.08,80995.61,0.1,-0.01416,1e-05,2.9906]
[1777982741424,53.08,80983.83,0.1,-0.01427,1e-05,3.00839]
[1777982746459,53.08,80983.96,0.1,-0.01427,1e-05,3.00874]
[1777982751494,53.08,80986.52,0.1,-0.01425,1e-05,3.00555]
[1777982756529,53.09,80987.05,0.1,-0.01425,1e-05,3.00535]
[1777982761564,53.09,80986.13,0.1,-0.01426,1e-05,3.00726]
[1777982766599,53.09,80987.29,0.1,-0.01425,1e-05,3.00614]
[1777982771634,53.09,81004.57,0.1,-0.01411,1e-05,2.9817]
[1777982776669,53.1,81001.43,0.1,-0.01414,1e-05,2.98703]
[1777982781704,53.1,81000.24,0.1,-0.01416,1e-05,2.98949]
[1777982786739,53.1,81005.09,0.1,-0.01412,1e-05,2.98319]
[1777982792781,53.11,81013.92,0.1,-0.01405,1e-05,2.96984]
[1777982796810,53.11,81034.4,0.1,-0.01389,1e-05,2.94121]
[1777982798834,53.11,81057.23,0.1,-0.01371,1e-05,2.90915]
[1777982803865,53.12,81044.86,0.1,-0.01381,1e-05,2.92812]
[1777982807901,53.12,81060.96,0.1,-0.01369,1e-05,2.90605]
[1777982812929,53.13,81061.65,0.1,-0.01369,1e-05,2.90682]
[1777982817964,53.13,81057.96,0.1,-0.01373,1e-05,2.9135]
[1777982822999,53.14,81058.82,0.1,-0.01373,1e-05,2.91367]
[1777982828034,53.14,81050.82,0.1,-0.0138,1e-05,2.92639]
[1777982833069,53.15,81046.13,0.1,-0.01385,1e-05,2.9343]
[1777982838104,53.15,81042.16,0.1,-0.01389,1e-05,2.94115]
[1777982843139,53.16,81041.04,0.1,-0.0139,1e-05,2.94386]
[1777982848177,53.16,81040.93,0.1,-0.01391,1e-05,2.9451]
[1777982853212,53.16,81058.35,0.1,-0.01377,1e-05,2.91983]
[1777982858249,53.17,81043.31,0.1,-0.01389,1e-05,2.94254]
[1777982863283,53.17,81020.82,0.1,-0.01408,1e-05,2.9761]
[1777982868318,53.18,81013.98,0.1,-0.01414,1e-05,2.98675]
[1777982873353,53.18,81012.13,0.1,-0.01416,1e-05,2.9901]
[1777982878387,53.18,81021.12,0.1,-0.01409,1e-05,2.97779]
[1777982883423,53.18,81021.26,0.1,-0.0141,1e-05,2.97836]
[1777982888458,53.19,81014.64,0.1,-0.01415,1e-05,2.98871]
[1777982893493,53.19,81015.6,0.1,-0.01415,1e-05,2.98801]
[1777982898529,53.19,81019.57,0.1,-0.01412,1e-05,2.98297]
[1777982903563,53.2,81030.46,0.1,-0.01404,1e-05,2.96807]
[1777982908599,53.2,81042.75,0.1,-0.01394,1e-05,2.95136]
[1777982913635,53.2,81050.87,0.1,-0.01388,1e-05,2.93932]
[1777982918670,53.21,81052.32,0.1,-0.01387,1e-05,2.93838]
[1777982923705,53.21,81052.44,0.1,-0.01388,1e-05,2.93936]
[1777982928740,53.22,81047.56,0.1,-0.01392,1e-05,2.94746]
[1777982933775,53.22,81046.4,0.1,-0.01394,1e-05,2.95018]
[1777982938810,53.22,81055.79,0.1,-0.01387,1e-05,2.93781]
[1777982943845,53.23,81055.14,0.1,-0.01388,1e-05,2.93987]
[1777982948880,53.23,81045.83,0.1,-0.01396,1e-05,2.95428]
[1777982953915,53.24,81045.32,0.1,-0.01397,1e-05,2.95599]
[1777982958950,53.24,81051.22,0.1,-0.01393,1e-05,2.94856]
[1777982963985,53.24,81046.46,0.1,-0.01397,1e-05,2.95639]
[1777982969022,53.25,81050.32,0.1,-0.01395,1e-05,2.95183]
[1777982974057,53.25,81051.77,0.1,-0.01393,1e-05,2.94926]
[1777982976071,53.25,81030.35,0.1,-0.01411,1e-05,2.98045]
[1777982981106,53.26,81025.11,0.1,-0.01415,1e-05,2.98874]
[1777982986141,53.26,81023.77,0.1,-0.01417,1e-05,2.99137]
[1777982992183,53.26,81024.08,0.1,-0.01417,1e-05,2.99174]
[1777982997218,53.27,81024.91,0.1,-0.01417,1e-05,2.99121]
[1777983002253,53.27,81024.5,0.1,-0.01418,1e-05,2.99248]
[1777983007288,53.27,81030.77,0.1,-0.01413,1e-05,2.98414]
[1777983009035,53.27,81030.81,0.1,-0.01413,1e-05,2.98424]
[1777983014339,53.27,81042.08,0.1,-0.01404,1e-05,2.9689]
[1777983019375,53.28,81056.17,0.1,-0.01393,1e-05,2.94961]
[1777983024410,53.28,81056.38,0.1,-0.01394,1e-05,2.9504]
[1777983029446,53.29,81054.9,0.1,-0.01396,1e-05,2.95379]
[1777983034056,53.29,81046.6,0.1,-0.01402,1e-05,2.96499]
[1777983039518,53.29,81049.86,0.1,-0.014,1e-05,2.96144]
[1777983044553,53.3,81047.52,0.1,-0.01403,1e-05,2.96575]
[1777983049588,53.3,81047.46,0.1,-0.01403,1e-05,2.96675]
[1777983054624,53.31,81047.08,0.1,-0.01404,1e-05,2.96821]
[1777983059659,53.31,81052.92,0.1,-0.014,1e-05,2.96074]
[1777983064694,53.31,81055.06,0.1,-0.01398,1e-05,2.95866]
[1777983069729,53.32,81062.39,0.1,-0.01393,1e-05,2.94917]
[1777983074764,53.32,81068.73,0.1,-0.01389,1e-05,2.94124]
[1777983079800,53.33,81079.4,0.1,-0.01381,1e-05,2.92725]
[1777983084835,53.33,81084.36,0.1,-0.01378,1e-05,2.92147]
[1777983089870,53.34,81084.39,0.1,-0.01378,1e-05,2.92273]
[1777983094905,53.34,81082.9,0.1,-0.01379,1e-05,2.9246]
[1777983100374,53.34,81095.9,0.1,-0.0137,1e-05,2.90725]
[1777983105982,53.35,81096.48,0.1,-0.0137,1e-05,2.90846]
[1777983111017,53.36,81101.47,0.1,-0.01367,1e-05,2.90284]
[1777983112605,53.36,81108.59,0.1,-0.01362,1e-05,2.89311]
[1777983113038,53.36,81129.64,0.1,-0.01345,1e-05,2.86394]
[1777983118073,53.37,81115.87,0.1,-0.01357,1e-05,2.88491]
[1777983119042,53.37,81115.87,0.1,-0.01357,1e-05,2.88491]
[1777983122879,53.37,81101.4,0.1,-0.01369,1e-05,2.90651]
[1777983129156,53.38,81114.08,0.1,-0.0136,1e-05,2.89075]
[1777983134193,53.39,81111.06,0.1,-0.01364,1e-05,2.89654]
[1777983139230,53.39,81105.64,0.1,-0.01369,1e-05,2.90566]
[1777983144265,53.4,81093.92,0.1,-0.01379,1e-05,2.92359]
[1777983149300,53.4,81093.95,0.1,-0.01379,1e-05,2.92477]
[1777983154335,53.41,81094.32,0.1,-0.01379,1e-05,2.92396]
[1777983159371,53.41,81093.33,0.1,-0.0138,1e-05,2.92656]
[1777983164409,53.42,81093.07,0.1,-0.01381,1e-05,2.92814]
[1777983169444,53.42,81074.14,0.1,-0.01397,1e-05,2.95627]
[1777983174479,53.42,81070.19,0.1,-0.01401,1e-05,2.96284]
[1777983179514,53.43,81077.94,0.1,-0.01395,1e-05,2.95263]
[1777983184548,53.43,81085.7,0.1,-0.01389,1e-05,2.94253]
[1777983189584,53.43,81084.79,0.1,-0.01391,1e-05,2.94484]
[1777983194619,53.44,81103.63,0.1,-0.01376,1e-05,2.91944]
[1777983199657,53.44,81106.29,0.1,-0.01375,1e-05,2.91691]
[1777983204692,53.45,81110.18,0.1,-0.01373,1e-05,2.91272]
[1777983210415,53.45,81109.94,0.1,-0.01373,1e-05,2.91409]
[1777983210520,53.45,81109.94,0.1,-0.01373,1e-05,2.91409]
[1777983210522,53.45,81109.94,0.1,-0.01373,1e-05,2.91409]
[1777983210583,53.45,81109.98,0.1,-0.01373,1e-05,2.91429]
[1777983211524,53.45,81109.98,0.1,-0.01373,1e-05,2.91429]
[1777983211627,53.45,81109.94,0.1,-0.01372,1e-05,2.91226]
[1777983214080,53.45,81109.35,0.1,-0.01373,1e-05,2.91335]
[1777983219797,53.46,81113.89,0.1,-0.0137,1e-05,2.90877]
[1777983224833,53.47,81113.1,0.1,-0.01372,1e-05,2.91122]
[1777983230282,53.47,81104.41,0.1,-0.01379,1e-05,2.92451]
[1777983236403,53.47,81092.51,0.1,-0.01389,1e-05,2.94272]
[1777983241963,53.48,81084.77,0.1,-0.01396,1e-05,2.95506]
[1777983246991,53.48,81102.6,0.1,-0.01383,1e-05,2.93066]
[1777983252026,53.49,81108.77,0.1,-0.01378,1e-05,2.92306]
[1777983257061,53.49,81105.22,0.1,-0.01382,1e-05,2.92924]
[1777983262096,53.5,81105.29,0.1,-0.01382,1e-05,2.93028]
[1777983267131,53.5,81098.91,0.1,-0.01388,1e-05,2.9404]
[1777983269167,53.5,81098.77,0.1,-0.01388,1e-05,2.9408]
[1777983275187,53.51,81105.68,0.1,-0.01383,1e-05,2.931]
[1777983280222,53.51,81106.03,0.1,-0.01383,1e-05,2.93161]
[1777983285257,53.52,81104.3,0.1,-0.01385,1e-05,2.93515]
[1777983290292,53.52,81105.51,0.1,-0.01385,1e-05,2.93449]
[1777983295327,53.52,81104.7,0.1,-0.01386,1e-05,2.9367]
[1777983300361,53.53,81100.88,0.1,-0.0139,1e-05,2.94314]
[1777983305402,53.53,81091.29,0.1,-0.01398,1e-05,2.95765]
[1777983310437,53.53,81106.79,0.1,-0.01386,1e-05,2.93648]
[1777983315472,53.54,81109.69,0.1,-0.01384,1e-05,2.9334]
[1777983320507,53.54,81111.37,0.1,-0.01383,1e-05,2.93209]
[1777983325542,53.55,81116.66,0.1,-0.0138,1e-05,2.92573]
[1777983330577,53.55,81116.2,0.1,-0.01381,1e-05,2.92753]
[1777983335612,53.56,81115.88,0.1,-0.01381,1e-05,2.92757]
[1777983340647,53.56,81116.63,0.1,-0.01381,1e-05,2.92762]
[1777983345682,53.56,81126.73,0.1,-0.01374,1e-05,2.91449]
[1777983350717,53.57,81134.82,0.1,-0.01368,1e-05,2.90434]
[1777983355752,53.57,81131.63,0.1,-0.01371,1e-05,2.91039]
[1777983360793,53.58,81127.95,0.1,-0.01375,1e-05,2.91684]
[1777983365828,53.58,81130.37,0.1,-0.01374,1e-05,2.91468]
[1777983370863,53.59,81129.31,0.1,-0.01375,1e-05,2.91737]
[1777983375899,53.59,81128.38,0.1,-0.01377,1e-05,2.91988]
[1777983380934,53.6,81129.68,0.1,-0.01376,1e-05,2.91922]
[1777983385968,53.6,81128.62,0.1,-0.01378,1e-05,2.92188]
[1777983391589,53.6,81128.42,0.1,-0.01378,1e-05,2.92262]
[1777983397048,53.61,81126.59,0.1,-0.0138,1e-05,2.92568]
[1777983402083,53.62,81126.46,0.1,-0.01381,1e-05,2.92695]
[1777983402937,53.62,81126.46,0.1,-0.01381,1e-05,2.92695]
[1777983403440,53.62,81126.46,0.1,-0.01381,1e-05,2.92695]
[1777983404097,53.62,81126.42,0.1,-0.01381,1e-05,2.92722]
[1777983405512,53.62,81121.69,0.1,-0.01385,1e-05,2.93412]
[1777983411146,53.62,81114.17,0.1,-0.01391,1e-05,2.94597]
[1777983412287,53.62,81114.17,0.1,-0.01391,1e-05,2.94597]
[1777983412921,53.62,81117.26,0.1,-0.01389,1e-05,2.94176]
[1777983412971,53.62,81117.26,0.1,-0.01389,1e-05,2.94176]
[1777983414473,53.62,81116.56,0.1,-0.0139,1e-05,2.94294]
[1777983415259,53.63,81114.86,0.1,-0.01391,1e-05,2.94553]
[1777983421218,53.63,81109.21,0.1,-0.01396,1e-05,2.95473]
[1777983422288,53.63,81109.21,0.1,-0.01396,1e-05,2.95473]
[1777983424650,53.63,81109.69,0.1,-0.01396,1e-05,2.95436]
[1777983424652,53.63,81109.69,0.1,-0.01396,1e-05,2.95436]
[1777983430281,53.63,81098.99,0.1,-0.01405,1e-05,2.9706]
[1777983435316,53.64,81098.05,0.1,-0.01406,1e-05,2.97257]
[1777983438591,53.64,81098.9,0.1,-0.01406,1e-05,2.9716]
[1777983438614,53.64,81098.94,0.1,-0.01406,1e-05,2.97167]
[1777983439597,53.64,81098.94,0.1,-0.01406,1e-05,2.97167]
[1777983439699,53.63,81099.01,0.1,-0.01405,1e-05,2.9706]
[1777983445386,53.64,81114.06,0.1,-0.01393,1e-05,2.95006]
[1777983450421,53.64,81114.0,0.1,-0.01394,1e-05,2.951]
[1777983455232,53.64,81113.16,0.1,-0.01394,1e-05,2.95136]
[1777983460491,53.65,81106.12,0.1,-0.01401,1e-05,2.96237]
[1777983465525,53.65,81101.7,0.1,-0.01405,1e-05,2.96946]
[1777983470561,53.65,81100.09,0.1,-0.01406,1e-05,2.97247]
[1777983475596,53.66,81099.83,0.1,-0.01407,1e-05,2.97354]
[1777983479236,53.66,81094.56,0.1,-0.01411,1e-05,2.98148]
[1777983484658,53.66,81083.99,0.1,-0.0142,1e-05,2.99732]
[1777983489694,53.66,81081.36,0.1,-0.01423,1e-05,3.00159]
[1777983494729,53.66,81077.93,0.1,-0.01426,1e-05,3.00696]
[1777983496107,53.66,81078.87,0.1,-0.01425,1e-05,3.00569]
[1777983501778,53.67,81078.4,0.1,-0.01426,1e-05,3.00688]
[1777983506813,53.67,81082.64,0.1,-0.01422,1e-05,3.00121]
[1777983511848,53.67,81095.69,0.1,-0.01412,1e-05,2.98239]
[1777983516882,53.68,81094.55,0.1,-0.01413,1e-05,2.98467]
[1777983521918,53.68,81094.62,0.1,-0.01413,1e-05,2.9852]
[1777983526953,53.7,81095.73,0.1,-0.01415,1e-05,2.98795]
[1777983528455,53.7,81099.77,0.1,-0.01412,1e-05,2.98229]
[1777983534002,53.7,81092.89,0.1,-0.01418,1e-05,2.99292]
[1777983539037,53.7,81092.59,0.1,-0.01418,1e-05,2.9939]
[1777983544073,53.7,81094.62,0.1,-0.01417,1e-05,2.99152]
[1777983545068,53.7,81094.62,0.1,-0.01417,1e-05,2.99152]
[1777983550116,53.71,81094.49,0.1,-0.01417,1e-05,2.99238]
[1777983555151,53.71,81082.92,0.1,-0.01427,1e-05,3.00946]
[1777983560186,53.71,81090.31,0.1,-0.01421,1e-05,2.99921]
[1777983565221,53.71,81090.47,0.1,-0.01421,1e-05,2.99945]
[1777983570255,53.71,81091.28,0.1,-0.01421,1e-05,2.99875]
[1777983575291,53.71,81090.18,0.1,-0.01421,1e-05,2.99925]
[1777983580327,53.72,81091.99,0.1,-0.0142,1e-05,2.99712]
[1777983585362,53.72,81098.05,0.1,-0.01416,1e-05,2.98893]
[1777983590397,53.72,81096.91,0.1,-0.01417,1e-05,2.9911]
[1777983595431,53.72,81097.33,0.1,-0.01417,1e-05,2.99101]
[1777983600470,53.72,81083.07,0.1,-0.01429,1e-05,3.01195]
[1777983605505,53.72,81088.47,0.1,-0.01424,1e-05,3.00451]
[1777983610540,53.73,81094.07,0.1,-0.0142,1e-05,2.9969]
[1777983615575,53.73,81090.93,0.1,-0.01423,1e-05,3.00186]
[1777983620610,53.73,81083.99,0.1,-0.01429,1e-05,3.01225]
[1777983627659,53.73,81079.36,0.1,-0.01433,1e-05,3.01934]
[1777983632694,53.73,81077.41,0.1,-0.01434,1e-05,3.02088]
[1777983637729,53.73,81076.18,0.1,-0.01435,1e-05,3.02288]
[1777983642764,53.73,81073.79,0.1,-0.01437,1e-05,3.02657]
[1777983647799,53.73,81074.08,0.1,-0.01437,1e-05,3.02635]
[1777983652834,53.74,81073.41,0.1,-0.01437,1e-05,3.02752]
[1777983657869,53.74,81074.51,0.1,-0.01437,1e-05,3.02614]
[1777983662904,53.74,81080.48,0.1,-0.01432,1e-05,3.01771]
[1777983667939,53.74,81087.86,0.1,-0.01426,1e-05,3.00736]
[1777983672974,53.74,81086.44,0.1,-0.01427,1e-05,3.00978]
[1777983679016,53.74,81090.3,0.1,-0.01425,1e-05,3.00469]
[1777983684051,53.74,81110.13,0.1,-0.01409,1e-05,2.97673]
[1777983689088,53.75,81118.67,0.1,-0.01402,1e-05,2.96539]
[1777983694123,53.75,81123.2,0.1,-0.01399,1e-05,2.95823]
[1777983699167,53.75,81125.68,0.1,-0.01397,1e-05,2.95553]
[1777983704203,53.76,81121.59,0.1,-0.01401,1e-05,2.96219]
[1777983709237,53.76,81126.23,0.1,-0.01397,1e-05,2.95643]
[1777983714273,53.76,81126.72,0.1,-0.01398,1e-05,2.95659]
[1777983719308,53.77,81128.42,0.1,-0.01397,1e-05,2.95506]
[1777983724344,53.77,81128.69,0.1,-0.01397,1e-05,2.95555]
[1777983729378,53.77,81130.68,0.1,-0.01396,1e-05,2.95359]
[1777983734413,53.78,81131.64,0.1,-0.01396,1e-05,2.95311]
[1777983739448,53.78,81128.69,0.1,-0.01398,1e-05,2.95814]
[1777983741444,53.78,81123.71,0.1,-0.01402,1e-05,2.96539]
[1777983746497,53.78,81114.06,0.1,-0.01411,1e-05,2.98001]
[1777983751532,53.79,81126.42,0.1,-0.014,1e-05,2.96153]
[1777983757291,53.79,81125.34,0.1,-0.01402,1e-05,2.96385]
[1777983763616,53.79,81125.36,0.1,-0.01402,1e-05,2.9649]
[1777983768651,53.8,81119.95,0.1,-0.01407,1e-05,2.97334]
[1777983773686,53.8,81112.02,0.1,-0.01414,1e-05,2.98531]
[1777983778721,53.8,81094.74,0.1,-0.01428,1e-05,3.01048]
[1777983783756,53.8,81090.25,0.1,-0.01432,1e-05,3.0172]
[1777983788791,53.8,81088.45,0.1,-0.01433,1e-05,3.02007]
[1777983793826,53.8,81084.2,0.1,-0.01437,1e-05,3.0264]
[1777983798861,53.8,81084.08,0.1,-0.01437,1e-05,3.02675]
[1777983805910,53.8,81084.15,0.1,-0.01437,1e-05,3.0269]
[1777983810945,53.8,81095.04,0.1,-0.01428,1e-05,3.01139]
[1777983815981,53.81,81097.59,0.1,-0.01426,1e-05,3.00652]
[1777983821020,53.81,81098.46,0.1,-0.01425,1e-05,3.00563]
[1777983826055,53.81,81098.18,0.1,-0.01426,1e-05,3.00639]
[1777983831090,53.81,81102.57,0.1,-0.01422,1e-05,3.00044]
[1777983836125,53.81,81100.57,0.1,-0.01424,1e-05,3.00374]
[1777983837025,53.81,81100.57,0.1,-0.01424,1e-05,3.00374]
[1777983842168,53.81,81098.13,0.1,-0.01427,1e-05,3.00769]
[1777983848210,53.82,81097.18,0.1,-0.01428,1e-05,3.00947]
[1777983853245,53.82,81098.44,0.1,-0.01427,1e-05,3.00799]
[1777983858280,53.82,81096.12,0.1,-0.01429,1e-05,3.01168]
[1777983863315,53.82,81093.67,0.1,-0.01431,1e-05,3.01555]
[1777983868350,53.82,81093.59,0.1,-0.01431,1e-05,3.01593]
[1777983873385,53.82,81105.05,0.1,-0.01421,1e-05,2.99822]
[1777983878490,53.82,81102.92,0.1,-0.01423,1e-05,3.00161]
[1777983884465,53.82,81103.96,0.1,-0.01423,1e-05,3.00068]
[1777983889500,53.83,81103.71,0.1,-0.01423,1e-05,3.00145]
[1777983891931,53.83,81103.96,0.1,-0.01423,1e-05,3.00118]
[1777983891972,53.83,81103.96,0.1,-0.01423,1e-05,3.00118]
[1777983892003,53.83,81105.33,0.1,-0.01422,1e-05,2.99929]
[1777983892985,53.83,81105.33,0.1,-0.01422,1e-05,2.99929]
[1777983893397,53.83,81105.33,0.1,-0.01422,1e-05,2.99929]
[1777983898564,53.8,81107.4,0.1,-0.01416,1e-05,2.9893]
[1777983903598,53.78,81107.83,0.1,-0.01413,1e-05,2.98374]
[1777983906232,53.78,81116.4,0.1,-0.01406,1e-05,2.97052]
[1777983906321,53.77,81122.75,0.1,-0.014,1e-05,2.96053]
[1777983911654,53.76,81135.1,0.1,-0.01388,1e-05,2.93856]
[1777983916690,53.74,81140.58,0.1,-0.01382,1e-05,2.92745]
[1777983918621,53.74,81141.84,0.1,-0.0138,1e-05,2.92501]
[1777983919286,53.74,81141.84,0.1,-0.0138,1e-05,2.92501]
[1777983919363,53.74,81179.64,0.1,-0.0135,1e-05,2.87149]
[1777983920900,53.74,81186.22,0.1,-0.01345,1e-05,2.86181]
[1777983921656,53.73,81181.79,0.1,-0.01348,1e-05,2.86741]
[1777983922178,53.73,81181.79,0.1,-0.01348,1e-05,2.86741]
[1777983925286,53.74,81158.03,0.1,-0.01367,1e-05,2.90146]
[1777983926003,53.74,81150.98,0.1,-0.01373,1e-05,2.91186]
[1777983932127,53.73,81155.35,0.1,-0.01368,1e-05,2.90256]
[1777983933979,53.73,81155.27,0.1,-0.01367,1e-05,2.9008]
[1777983936164,53.72,81161.62,0.1,-0.01362,1e-05,2.89157]
[1777983941868,53.73,81154.71,0.1,-0.01368,1e-05,2.9023]
[1777983946321,53.73,81154.53,0.1,-0.01368,1e-05,2.90334]
[1777983951938,53.74,81161.03,0.1,-0.01364,1e-05,2.89611]
[1777983953341,53.74,81161.03,0.1,-0.01364,1e-05,2.89611]
[1777983958987,53.75,81168.67,0.1,-0.01359,1e-05,2.88738]
[1777983962449,53.75,81173.36,0.1,-0.01356,1e-05,2.88144]
[1777983962547,53.75,81173.36,0.1,-0.01356,1e-05,2.88144]
[1777983962942,53.75,81179.14,0.1,-0.01352,1e-05,2.87371]
[1777983964482,53.75,81193.52,0.1,-0.01341,1e-05,2.85446]
[1777983966126,53.75,81191.13,0.1,-0.01343,1e-05,2.85811]
[1777983966144,53.75,81191.13,0.1,-0.01343,1e-05,2.85811]
[1777983972092,53.76,81186.58,0.1,-0.01348,1e-05,2.86674]
[1777983975541,53.77,81191.72,0.1,-0.01344,1e-05,2.86062]
[1777983976275,53.77,81191.72,0.1,-0.01344,1e-05,2.86062]
[1777983977400,53.77,81194.94,0.1,-0.01342,1e-05,2.8565]
[1777983983174,53.78,81202.31,0.1,-0.01338,1e-05,2.8488]
[1777983983681,53.78,81202.31,0.1,-0.01338,1e-05,2.8488]
[1777983988631,53.79,81209.21,0.1,-0.01333,1e-05,2.84109]
[1777983994248,53.79,81212.11,0.1,-0.01332,1e-05,2.83778]
[1777983999283,53.8,81212.36,0.1,-0.01333,1e-05,2.8393]
[1777984004319,53.81,81201.18,0.1,-0.01342,1e-05,2.85645]
[1777984009356,53.81,81190.74,0.1,-0.01351,1e-05,2.87249]
[1777984014391,53.82,81187.51,0.1,-0.01354,1e-05,2.87847]
[1777984019426,53.83,81193.84,0.1,-0.0135,1e-05,2.87117]
[1777984024461,53.83,81205.27,0.1,-0.01342,1e-05,2.85689]
[1777984029495,53.84,81211.39,0.1,-0.01339,1e-05,2.85046]
[1777984034532,53.85,81210.54,0.1,-0.0134,1e-05,2.85333]
[1777984039567,53.85,81215.85,0.1,-0.01337,1e-05,2.84772]
[1777984044602,53.86,81222.83,0.1,-0.01333,1e-05,2.83987]
[1777984049638,53.87,81222.5,0.1,-0.01334,1e-05,2.84211]
[1777984054673,53.87,81222.49,0.1,-0.01334,1e-05,2.8424]
[1777984059708,53.88,81219.83,0.1,-0.01337,1e-05,2.84784]
[1777984064743,53.89,81224.68,0.1,-0.01334,1e-05,2.84294]
[1777984070241,53.89,81237.97,0.1,-0.01325,1e-05,2.82622]
[1777984075820,53.9,81237.97,0.1,-0.01327,1e-05,2.82886]
[1777984080855,53.91,81235.93,0.1,-0.01329,1e-05,2.83355]
[1777984085890,53.92,81236.36,0.1,-0.0133,1e-05,2.83482]
[1777984090925,53.93,81240.6,0.1,-0.01328,1e-05,2.83087]
[1777984095962,53.93,81240.06,0.1,-0.01329,1e-05,2.83349]
[1777984102003,53.94,81241.24,0.1,-0.01329,1e-05,2.83412]
[1777984107039,53.95,81246.15,0.1,-0.01327,1e-05,2.82926]
[1777984112073,53.96,81247.01,0.1,-0.01326,1e-05,2.82851]
[1777984117108,53.97,81246.95,0.1,-0.01327,1e-05,2.83048]
[1777984122144,53.97,81238.74,0.1,-0.01335,1e-05,2.84359]
[1777984127179,53.98,81232.74,0.1,-0.0134,1e-05,2.85347]
[1777984132214,53.99,81232.06,0.1,-0.01342,1e-05,2.85607]
[1777984137249,53.99,81231.59,0.1,-0.01343,1e-05,2.85834]
[1777984142284,54.0,81225.25,0.1,-0.01349,1e-05,2.86861]
[1777984147319,54.0,81230.55,0.1,-0.01345,1e-05,2.86283]
[1777984152354,54.01,81229.85,0.1,-0.01347,1e-05,2.86532]
[1777984157389,54.02,81230.65,0.1,-0.01347,1e-05,2.86573]
[1777984162424,54.02,81238.35,0.1,-0.01342,1e-05,2.85667]
[1777984167459,54.03,81242.41,0.1,-0.0134,1e-05,2.85269]
[1777984173503,54.04,81242.54,0.1,-0.0134,1e-05,2.85294]
[1777984178538,54.04,81229.21,0.1,-0.01351,1e-05,2.87286]
[1777984183573,54.05,81226.15,0.1,-0.01354,1e-05,2.8785]
[1777984188608,54.05,81224.23,0.1,-0.01356,1e-05,2.88251]
[1777984193643,54.06,81226.84,0.1,-0.01355,1e-05,2.88022]
[1777984198677,54.07,81225.55,0.1,-0.01357,1e-05,2.88359]
[1777984203713,54.07,81232.5,0.1,-0.01352,1e-05,2.8753]
[1777984208748,54.08,81236.9,0.1,-0.0135,1e-05,2.87063]
[1777984213784,54.08,81246.1,0.1,-0.01343,1e-05,2.85945]
[1777984218819,54.09,81243.68,0.1,-0.01346,1e-05,2.86429]
[1777984223854,54.09,81243.63,0.1,-0.01347,1e-05,2.86584]
[1777984228889,54.1,81243.91,0.1,-0.01347,1e-05,2.86692]
[1777984233923,54.11,81244.76,0.1,-0.01347,1e-05,2.86571]
[1777984238959,54.11,81243.76,0.1,-0.01348,1e-05,2.86855]
[1777984243994,54.12,81243.27,0.1,-0.0135,1e-05,2.87067]
[1777984249028,54.12,81231.92,0.1,-0.01359,1e-05,2.88776]
[1777984254068,54.13,81243.11,0.1,-0.01351,1e-05,2.87366]
[1777984259103,54.13,81240.24,0.1,-0.01354,1e-05,2.87902]
[1777984264454,54.14,81243.54,0.1,-0.01352,1e-05,2.87557]
[1777984270232,54.15,81263.72,0.1,-0.01338,1e-05,2.84963]
[1777984275623,54.15,81242.9,0.1,-0.01355,1e-05,2.87978]
[1777984281264,54.16,81232.1,0.1,-0.01364,1e-05,2.89655]
[1777984286298,54.16,81225.42,0.1,-0.0137,1e-05,2.90696]
[1777984291336,54.17,81224.68,0.1,-0.0137,1e-05,2.90756]
[1777984296370,54.17,81228.4,0.1,-0.01368,1e-05,2.90348]
[1777984301406,54.18,81240.16,0.1,-0.01359,1e-05,2.88826]
[1777984306441,54.18,81247.84,0.1,-0.01354,1e-05,2.87896]
[1777984310063,54.18,81247.39,0.1,-0.01355,1e-05,2.88038]
[1777984315504,54.19,81247.39,0.1,-0.01356,1e-05,2.88194]
[1777984320538,54.2,81248.79,0.1,-0.01355,1e-05,2.88129]
[1777984325574,54.2,81239.41,0.1,-0.01363,1e-05,2.89555]
[1777984330609,54.2,81238.81,0.1,-0.01364,1e-05,2.89755]
[1777984335645,54.21,81242.59,0.1,-0.01362,1e-05,2.89346]
[1777984340680,54.21,81244.77,0.1,-0.01361,1e-05,2.89166]
[1777984345715,54.22,81241.45,0.1,-0.01364,1e-05,2.89743]
[1777984350751,54.22,81246.69,0.1,-0.01361,1e-05,2.89132]
[1777984355787,54.23,81246.46,0.1,-0.01361,1e-05,2.89132]
[1777984360822,54.23,81246.45,0.1,-0.01362,1e-05,2.89253]
[1777984365861,54.24,81243.98,0.1,-0.01364,1e-05,2.89735]
[1777984370895,54.24,81233.59,0.1,-0.01373,1e-05,2.91264]
[1777984375929,54.25,81240.71,0.1,-0.01368,1e-05,2.90404]
[1777984380964,54.25,81236.65,0.1,-0.01372,1e-05,2.91072]
[1777984385998,54.25,81235.59,0.1,-0.01373,1e-05,2.91318]
[1777984391034,54.26,81241.53,0.1,-0.01369,1e-05,2.90597]
[1777984396069,54.26,81242.19,0.1,-0.01369,1e-05,2.9061]
[1777984401104,54.27,81244.49,0.1,-0.01368,1e-05,2.90397]
[1777984407146,54.27,81250.64,0.1,-0.01364,1e-05,2.89677]
[1777984410903,54.27,81250.59,0.1,-0.01364,1e-05,2.8973]
[1777984416659,54.28,81243.05,0.1,-0.0137,1e-05,2.90747]
[1777984422251,54.28,81250.6,0.1,-0.01365,1e-05,2.89846]
[1777984427547,54.29,81251.09,0.1,-0.01365,1e-05,2.89866]
[1777984427611,54.29,81251.09,0.1,-0.01365,1e-05,2.89866]
[1777984433328,54.29,81252.16,0.1,-0.01365,1e-05,2.89873]
[1777984438152,54.3,81252.79,0.1,-0.01365,1e-05,2.89875]
[1777984438407,54.3,81252.79,0.1,-0.01365,1e-05,2.89875]
[1777984438422,54.3,81252.79,0.1,-0.01365,1e-05,2.89875]
[1777984439441,54.3,81261.29,0.1,-0.01359,1e-05,2.88723]
[1777984444658,54.3,81272.7,0.1,-0.01351,1e-05,2.8728]
[1777984446468,54.31,81276.73,0.1,-0.01348,1e-05,2.86782]
[1777984446546,54.31,81276.73,0.1,-0.01348,1e-05,2.86782]
[1777984446599,54.31,81276.73,0.1,-0.01348,1e-05,2.86782]
[1777984446646,54.31,81276.66,0.1,-0.01348,1e-05,2.86819]
[1777984447451,54.31,81276.66,0.1,-0.01348,1e-05,2.86819]
[1777984447680,54.3,81276.57,0.1,-0.01348,1e-05,2.86752]
[1777984453469,54.31,81287.76,0.1,-0.0134,1e-05,2.85393]
[1777984458504,54.33,81280.6,0.1,-0.01348,1e-05,2.868]
[1777984463539,54.33,81267.5,0.1,-0.01359,1e-05,2.88733]
[1777984468574,54.34,81258.33,0.1,-0.01366,1e-05,2.90118]
[1777984471022,54.34,81255.99,0.1,-0.01368,1e-05,2.90464]
[1777984474445,54.34,81249.15,0.1,-0.01373,1e-05,2.91342]
[1777984474653,54.34,81249.15,0.1,-0.01373,1e-05,2.91342]
[1777984480658,54.35,81247.78,0.1,-0.01375,1e-05,2.91667]
[1777984484450,54.35,81246.71,0.1,-0.01376,1e-05,2.9187]
[1777984489721,54.35,81244.48,0.1,-0.01379,1e-05,2.92285]
[1777984494759,54.36,81245.58,0.1,-0.01378,1e-05,2.92218]
[1777984496696,54.36,81245.47,0.1,-0.01378,1e-05,2.9225]
[1777984497906,54.36,81245.73,0.1,-0.01378,1e-05,2.92231]
[1777984498007,54.36,81245.73,0.1,-0.01379,1e-05,2.92265]
[1777984501870,54.35,81244.46,0.1,-0.01378,1e-05,2.92258]
[1777984502214,54.35,81244.46,0.1,-0.01378,1e-05,2.92166]
[1777984506229,54.33,81237.84,0.1,-0.01381,1e-05,2.92722]
[1777984506619,54.33,81237.84,0.1,-0.01381,1e-05,2.92722]
[1777984506846,54.33,81242.76,0.1,-0.01377,1e-05,2.91946]
[1777984508053,54.33,81242.76,0.1,-0.01377,1e-05,2.91946]
[1777984513521,54.33,81235.44,0.1,-0.01382,1e-05,2.92892]
[1777984519454,54.33,81235.06,0.1,-0.01383,1e-05,2.93042]
[1777984520182,54.33,81236.17,0.1,-0.01382,1e-05,2.92903]
[1777984525993,54.32,81236.93,0.1,-0.01379,1e-05,2.92377]
[1777984526596,54.32,81236.93,0.1,-0.01379,1e-05,2.92377]
[1777984528862,54.32,81217.3,0.1,-0.01395,1e-05,2.95139]
[1777984528866,54.32,81217.3,0.1,-0.01395,1e-05,2.95139]
[1777984531679,54.31,81210.72,0.1,-0.01399,1e-05,2.95858]
[1777984532829,54.31,81193.55,0.1,-0.01412,1e-05,2.98204]
[1777984538087,54.3,81194.74,0.1,-0.01409,1e-05,2.97619]
[1777984543123,54.28,81195.22,0.1,-0.01406,1e-05,2.97061]
[1777984546255,54.27,81196.16,0.1,-0.01404,1e-05,2.96767]
[1777984552185,54.25,81206.08,0.1,-0.01393,1e-05,2.94822]
[1777984557220,54.23,81210.27,0.1,-0.01388,1e-05,2.93855]
[1777984562255,54.22,81211.01,0.1,-0.01385,1e-05,2.93384]
[1777984567291,54.21,81239.35,0.1,-0.01361,1e-05,2.89082]
[1777984572326,54.19,81247.34,0.1,-0.01354,1e-05,2.87664]
[1777984577361,54.18,81247.05,0.1,-0.01352,1e-05,2.87397]
[1777984582396,54.17,81251.37,0.1,-0.01347,1e-05,2.86501]
[1777984587432,54.16,81251.55,0.1,-0.01345,1e-05,2.86183]
[1777984592470,54.15,81272.32,0.1,-0.01327,1e-05,2.82914]
[1777984597505,54.14,81269.55,0.1,-0.01328,1e-05,2.8303]
[1777984602540,54.13,81269.45,0.1,-0.01327,1e-05,2.82783]
[1777984607574,54.11,81270.29,0.1,-0.01325,1e-05,2.82409]
[1777984612610,54.1,81273.43,0.1,-0.01321,1e-05,2.81731]
[1777984617645,54.09,81272.98,0.1,-0.0132,1e-05,2.81542]
[1777984622680,54.08,81273.15,0.1,-0.01318,1e-05,2.81271]
[1777984627715,54.07,81264.14,0.1,-0.01324,1e-05,2.82245]
[1777984632750,54.06,81273.54,0.1,-0.01315,1e-05,2.80717]
[1777984637785,54.06,81272.27,0.1,-0.01315,1e-05,2.80648]
[1777984642820,54.05,81273.23,0.1,-0.01313,1e-05,2.80279]
[1777984647855,54.04,81273.75,0.1,-0.01311,1e-05,2.79972]
[1777984652890,54.03,81272.72,0.1,-0.0131,1e-05,2.79728]
[1777984657925,54.02,81273.6,0.1,-0.01308,1e-05,2.79377]
[1777984662960,54.01,81273.88,0.1,-0.01307,1e-05,2.7911]
[1777984668021,54.0,81272.99,0.1,-0.01306,1e-05,2.79048]
[1777984674037,53.99,81273.67,0.1,-0.01304,1e-05,2.78641]
[1777984679072,53.98,81273.1,0.1,-0.01303,1e-05,2.78496]
[1777984685114,53.97,81273.58,0.1,-0.01302,1e-05,2.78167]
[1777984691156,53.96,81273.59,0.1,-0.013,1e-05,2.77904]
[1777984691375,53.96,81273.59,0.1,-0.013,1e-05,2.77904]
[1777984692536,53.96,81272.92,0.1,-0.01301,1e-05,2.77951]
[1777984698207,53.94,81255.09,0.1,-0.01312,1e-05,2.80036]
[1777984703243,53.93,81265.61,0.1,-0.01303,1e-05,2.78383]
[1777984708277,53.93,81261.5,0.1,-0.01305,1e-05,2.78715]
[1777984713312,53.92,81236.26,0.1,-0.01322,1e-05,2.81763]
[1777984718346,53.91,81249.67,0.1,-0.01311,1e-05,2.79696]
[1777984723382,53.9,81243.71,0.1,-0.01314,1e-05,2.80269]
[1777984728417,53.89,81233.56,0.1,-0.0132,1e-05,2.8141]
[1777984734459,53.88,81233.4,0.1,-0.01319,1e-05,2.81134]
[1777984739493,53.87,81241.34,0.1,-0.01311,1e-05,2.79816]
[1777984744529,53.86,81241.08,0.1,-0.0131,1e-05,2.79619]
[1777984749564,53.85,81240.28,0.1,-0.0131,1e-05,2.79497]
[1777984754600,53.84,81244.58,0.1,-0.01305,1e-05,2.78685]
[1777984759635,53.83,81252.86,0.1,-0.01298,1e-05,2.77351]
[1777984764670,53.82,81250.18,0.1,-0.01299,1e-05,2.77507]
[1777984769705,53.81,81251.55,0.1,-0.01297,1e-05,2.77113]
[1777984774740,53.81,81256.28,0.1,-0.01291,1e-05,2.76127]
[1777984779775,53.8,81253.05,0.1,-0.01293,1e-05,2.76367]
[1777984784810,53.79,81253.5,0.1,-0.01291,1e-05,2.76111]
[1777984790852,53.78,81254.62,0.1,-0.01289,1e-05,2.75729]
[1777984795889,53.77,81268.09,0.1,-0.01278,1e-05,2.73744]
[1777984801026,53.77,81270.94,0.1,-0.01275,1e-05,2.73231]
[1777984806968,53.76,81283.52,0.1,-0.01265,1e-05,2.7134]
[1777984813010,53.75,81286.58,0.1,-0.01262,1e-05,2.70767]
[1777984818045,53.75,81285.4,0.1,-0.01262,1e-05,2.70786]
[1777984823080,53.74,81280.62,0.1,-0.01265,1e-05,2.71284]
[1777984828115,53.73,81272.99,0.1,-0.01269,1e-05,2.72149]
[1777984829776,53.73,81272.83,0.1,-0.01269,1e-05,2.72141]
[1777984835164,53.73,81273.55,0.1,-0.01267,1e-05,2.71722]
[1777984841206,53.72,81272.57,0.1,-0.01267,1e-05,2.71679]
[1777984846241,53.71,81281.05,0.1,-0.0126,1e-05,2.70413]
[1777984851276,53.71,81280.74,0.1,-0.0126,1e-05,2.7032]
[1777984856312,53.7,81279.11,0.1,-0.0126,1e-05,2.70401]
[1777984861347,53.7,81280.83,0.1,-0.01258,1e-05,2.70038]
[1777984866382,53.69,81282.53,0.1,-0.01256,1e-05,2.69681]
[1777984871417,53.69,81283.79,0.1,-0.01254,1e-05,2.6936]
[1777984876452,53.68,81286.56,0.1,-0.01252,1e-05,2.68868]
[1777984881487,53.68,81290.17,0.1,-0.01248,1e-05,2.68272]
[1777984886115,53.67,81290.38,0.1,-0.01248,1e-05,2.68174]
[1777984886761,53.67,81291.16,0.1,-0.01247,1e-05,2.68048]
[1777984888667,53.67,81296.47,0.1,-0.01243,1e-05,2.67307]
[1777984895520,53.66,81293.9,0.1,-0.01244,1e-05,2.6737]
[1777984905659,53.65,81290.29,0.1,-0.01245,1e-05,2.67577]
[1777984910771,53.65,81284.17,0.1,-0.01249,1e-05,2.68293]
[1777984916746,53.64,81279.76,0.1,-0.01251,1e-05,2.68705]
[1777984921781,53.64,81285.63,0.1,-0.01246,1e-05,2.67814]
[1777984926816,53.63,81293.48,0.1,-0.0124,1e-05,2.66673]
[1777984931851,53.63,81294.64,0.1,-0.01239,1e-05,2.66418]
[1777984936886,53.63,81294.6,0.1,-0.01238,1e-05,2.66322]
[1777984941921,53.62,81292.38,0.1,-0.01239,1e-05,2.66511]
[1777984946956,53.62,81292.79,0.1,-0.01238,1e-05,2.66355]
[1777984951991,53.61,81289.9,0.1,-0.01239,1e-05,2.66488]
[1777984953729,53.61,81290.15,0.1,-0.01239,1e-05,2.66434]
[1777984953970,53.61,81290.15,0.1,-0.01239,1e-05,2.66434]
[1777984958676,53.61,81288.66,0.1,-0.01239,1e-05,2.66525]
[1777984964461,53.6,81278.0,0.1,-0.01246,1e-05,2.67818]
[1777984970117,53.6,81276.5,0.1,-0.01247,1e-05,2.67853]
[1777984975152,53.59,81276.48,0.1,-0.01246,1e-05,2.67737]
[1777984980187,53.59,81278.41,0.1,-0.01244,1e-05,2.6737]
[1777984986234,53.58,81283.53,0.1,-0.0124,1e-05,2.66568]
[1777984991271,53.58,81294.84,0.1,-0.01231,1e-05,2.64986]
[1777984996306,53.57,81301.7,0.1,-0.01226,1e-05,2.64009]
[1777985001341,53.57,81301.83,0.1,-0.01225,1e-05,2.63913]
[1777985006376,53.57,81307.0,0.1,-0.01221,1e-05,2.63163]
[1777985011411,53.57,81307.74,0.1,-0.01219,1e-05,2.62853]
[1777985016447,53.56,81308.95,0.1,-0.01218,1e-05,2.62629]
[1777985021482,53.56,81308.54,0.1,-0.01218,1e-05,2.62618]
[1777985027525,53.56,81308.84,0.1,-0.01218,1e-05,2.62504]
[1777985032560,53.55,81309.63,0.1,-0.01217,1e-05,2.62329]
[1777985037596,53.55,81310.07,0.1,-0.01216,1e-05,2.62214]
[1777985042633,53.55,81309.58,0.1,-0.01216,1e-05,2.62221]
[1777985046741,53.55,81309.87,0.1,-0.01216,1e-05,2.62139]
[1777985047429,53.55,81309.87,0.1,-0.01216,1e-05,2.62139]
[1777985052707,53.54,81309.72,0.1,-0.01215,1e-05,2.62091]
[1777985057742,53.54,81309.24,0.1,-0.01215,1e-05,2.62098]
[1777985062777,53.54,81308.5,0.1,-0.01216,1e-05,2.62139]
[1777985067812,53.54,81308.59,0.1,-0.01215,1e-05,2.62073]
[1777985072847,53.54,81308.77,0.1,-0.01214,1e-05,2.61853]
[1777985077882,53.53,81309.6,0.1,-0.01213,1e-05,2.61694]
[1777985082917,53.53,81310.64,0.1,-0.01212,1e-05,2.61511]
[1777985087952,53.53,81310.0,0.1,-0.01213,1e-05,2.61545]
[1777985092987,53.53,81309.4,0.1,-0.01213,1e-05,2.61575]
[1777985098025,53.53,81309.58,0.1,-0.01212,1e-05,2.61505]
[1777985103061,53.52,81309.62,0.1,-0.01212,1e-05,2.61453]
[1777985108096,53.52,81309.76,0.1,-0.01212,1e-05,2.6139]
[1777985113130,53.52,81309.56,0.1,-0.01212,1e-05,2.61371]
[1777985118166,53.52,81309.6,0.1,-0.01211,1e-05,2.61322]
[1777985124208,53.52,81311.5,0.1,-0.0121,1e-05,2.61024]
[1777985129243,53.51,81313.67,0.1,-0.01208,1e-05,2.60704]
[1777985134278,53.51,81313.2,0.1,-0.01207,1e-05,2.60586]
[1777985139313,53.51,81311.59,0.1,-0.01208,1e-05,2.60756]
[1777985144348,53.51,81311.6,0.1,-0.01208,1e-05,2.60715]
[1777985149383,53.51,81304.92,0.1,-0.01213,1e-05,2.61538]
[1777985154418,53.51,81286.58,0.1,-0.01226,1e-05,2.63868]
[1777985155094,53.51,81286.58,0.1,-0.01226,1e-05,2.63868]
[1777985160461,53.5,81271.15,0.1,-0.01236,1e-05,2.65787]
[1777985165496,53.5,81267.1,0.1,-0.01239,1e-05,2.66227]
[1777985170531,53.49,81278.6,0.1,-0.0123,1e-05,2.64626]
[1777985172164,53.49,81281.82,0.1,-0.01227,1e-05,2.64187]
[1777985177582,53.49,81282.92,0.1,-0.01226,1e-05,2.63956]
[1777985182617,53.49,81283.44,0.1,-0.01225,1e-05,2.63817]
[1777985187652,53.48,81283.64,0.1,-0.01225,1e-05,2.63719]
[1777985192687,53.48,81283.84,0.1,-0.01224,1e-05,2.63479]
[1777985197722,53.48,81283.17,0.1,-0.01224,1e-05,2.63485]
[1777985203768,53.47,81282.35,0.1,-0.01224,1e-05,2.63511]
[1777985208803,53.47,81261.96,0.1,-0.01238,1e-05,2.66109]
[1777985214845,53.47,81258.91,0.1,-0.0124,1e-05,2.66398]
[1777985219880,53.46,81259.53,0.1,-0.01239,1e-05,2.66222]
[1777985225724,53.46,81260.69,0.1,-0.01237,1e-05,2.65992]
[1777985230957,53.45,81249.59,0.1,-0.01245,1e-05,2.67318]
[1777985236762,53.45,81232.06,0.1,-0.01257,1e-05,2.69551]
[1777985242035,53.44,81234.4,0.1,-0.01255,1e-05,2.6907]
[1777985247069,53.44,81231.38,0.1,-0.01256,1e-05,2.69348]
[1777985252113,53.43,81236.52,0.1,-0.01251,1e-05,2.68399]
[1777985257147,53.43,81245.1,0.1,-0.01244,1e-05,2.67156]
[1777985262182,53.42,81246.42,0.1,-0.01243,1e-05,2.66879]
[1777985267217,53.42,81253.93,0.1,-0.01237,1e-05,2.65798]
[1777985272252,53.42,81247.68,0.1,-0.01241,1e-05,2.6653]
[1777985277287,53.41,81242.07,0.1,-0.01244,1e-05,2.6717]
[1777985284336,53.41,81242.19,0.1,-0.01243,1e-05,2.67014]
[1777985289371,53.4,81242.49,0.1,-0.01243,1e-05,2.66876]
[1777985294406,53.4,81242.2,0.1,-0.01242,1e-05,2.66817]
[1777985300448,53.39,81242.15,0.1,-0.01242,1e-05,2.66708]
[1777985305483,53.39,81233.79,0.1,-0.01247,1e-05,2.67713]
[1777985310518,53.39,81223.82,0.1,-0.01254,1e-05,2.68927]
[1777985315553,53.38,81218.96,0.1,-0.01256,1e-05,2.69308]
[1777985320588,53.38,81220.2,0.1,-0.01255,1e-05,2.69022]
[1777985325623,53.37,81206.55,0.1,-0.01264,1e-05,2.70713]
[1777985330658,53.37,81205.96,0.1,-0.01264,1e-05,2.70657]
[1777985335693,53.36,81208.66,0.1,-0.01261,1e-05,2.70163]
[1777985340728,53.36,81208.92,0.1,-0.0126,1e-05,2.7]
[1777985345765,53.35,81207.33,0.1,-0.01261,1e-05,2.70084]
[1777985351024,53.35,81205.8,0.1,-0.01261,1e-05,2.70185]
[1777985354528,53.34,81227.16,0.1,-0.01245,1e-05,2.67248]
[1777985361875,53.34,81225.68,0.1,-0.01245,1e-05,2.67286]
[1777985366912,53.33,81222.6,0.1,-0.01247,1e-05,2.67575]
[1777985371947,53.33,81242.97,0.1,-0.01231,1e-05,2.64653]
[1777985376982,53.32,81244.82,0.1,-0.01229,1e-05,2.64341]
[1777985382018,53.32,81246.71,0.1,-0.01228,1e-05,2.64027]
[1777985387053,53.32,81244.96,0.1,-0.01228,1e-05,2.6419]
[1777985392088,53.32,81238.7,0.1,-0.01233,1e-05,2.6494]
[1777985398130,53.31,81239.58,0.1,-0.01232,1e-05,2.64739]
[1777985403167,53.31,81239.77,0.1,-0.01231,1e-05,2.64643]
[1777985408202,53.31,81225.41,0.1,-0.01241,1e-05,2.66458]
[1777985413237,53.3,81227.22,0.1,-0.01239,1e-05,2.66134]
[1777985418272,53.3,81229.19,0.1,-0.01237,1e-05,2.6579]
[1777985423307,53.3,81232.73,0.1,-0.01234,1e-05,2.65245]
[1777985428343,53.29,81245.27,0.1,-0.01225,1e-05,2.63522]
[1777985433378,53.29,81254.26,0.1,-0.01218,1e-05,2.62152]
[1777985438413,53.29,81255.53,0.1,-0.01216,1e-05,2.61941]
[1777985443448,53.29,81270.73,0.1,-0.01205,1e-05,2.59925]
[1777985448483,53.29,81272.34,0.1,-0.01204,1e-05,2.59692]
[1777985453520,53.29,81276.48,0.1,-0.01201,1e-05,2.59136]
[1777985458065,53.29,81293.02,0.1,-0.01189,1e-05,2.57]
[1777985464128,53.29,81307.48,0.1,-0.01179,1e-05,2.55166]
[1777985472655,53.29,81308.98,0.1,-0.01178,1e-05,2.5501]
[1777985477690,53.29,81304.38,0.1,-0.01182,1e-05,2.55608]
[1777985482725,53.29,81304.71,0.1,-0.01182,1e-05,2.55576]
[1777985487760,53.29,81302.03,0.1,-0.01183,1e-05,2.55928]
[1777985492796,53.29,81301.91,0.1,-0.01183,1e-05,2.55808]
[1777985497830,53.29,81292.8,0.1,-0.01189,1e-05,2.56978]
[1777985502865,53.29,81292.72,0.1,-0.01189,1e-05,2.56985]
[1777985507900,53.29,81290.14,0.1,-0.01191,1e-05,2.5731]
[1777985512935,53.29,81289.84,0.1,-0.01191,1e-05,2.5734]
[1777985517970,53.29,81289.86,0.1,-0.01191,1e-05,2.57328]
[1777985523005,53.29,81292.11,0.1,-0.0119,1e-05,2.57031]
[1777985528042,53.29,81289.98,0.1,-0.01191,1e-05,2.57296]
[1777985533082,53.29,81290.24,0.1,-0.01191,1e-05,2.57251]
[1777985538116,53.29,81290.48,0.1,-0.01191,1e-05,2.5721]
[1777985543153,53.29,81294.74,0.1,-0.01188,1e-05,2.56655]
[1777985549196,53.29,81294.74,0.1,-0.01188,1e-05,2.5665]
[1777985554231,53.29,81294.89,0.1,-0.01187,1e-05,2.56488]
[1777985560273,53.29,81292.84,0.1,-0.01188,1e-05,2.56748]
[1777985561273,53.29,81292.84,0.1,-0.01188,1e-05,2.56748]
[1777985566316,53.3,81294.76,0.1,-0.01189,1e-05,2.56831]
[1777985568070,53.3,81294.76,0.1,-0.01189,1e-05,2.56831]
[1777985573564,53.31,81293.54,0.1,-0.01191,1e-05,2.57327]
[1777985573647,53.32,81293.44,0.1,-0.01192,1e-05,2.57391]
[1777985579411,53.31,81293.31,0.1,-0.01191,1e-05,2.57282]
[1777985581915,53.31,81293.09,0.1,-0.01191,1e-05,2.57289]
[1777985588474,53.3,81292.43,0.1,-0.01191,1e-05,2.57207]
[1777985593509,53.3,81293.93,0.1,-0.01189,1e-05,2.56913]
[1777985598545,53.29,81293.18,0.1,-0.01189,1e-05,2.56909]
[1777985603580,53.29,81293.71,0.1,-0.01188,1e-05,2.56742]
[1777985609622,53.29,81295.7,0.1,-0.01186,1e-05,2.5637]
[1777985614657,53.28,81289.04,0.1,-0.0119,1e-05,2.56985]
[1777985619692,53.28,81288.58,0.1,-0.01189,1e-05,2.56944]
[1777985625734,53.27,81293.5,0.1,-0.01185,1e-05,2.56197]
[1777985630769,53.27,81293.49,0.1,-0.01185,1e-05,2.56105]
[1777985635804,53.26,81294.13,0.1,-0.01184,1e-05,2.55932]
[1777985640839,53.26,81293.16,0.1,-0.01184,1e-05,2.55965]
[1777985645874,53.26,81293.3,0.1,-0.01184,1e-05,2.55857]
[1777985650909,53.25,81293.55,0.1,-0.01183,1e-05,2.55736]
[1777985655944,53.25,81293.27,0.1,-0.01183,1e-05,2.55682]
[1777985660979,53.25,81305.73,0.1,-0.01174,1e-05,2.54016]
[1777985666015,53.24,81305.46,0.1,-0.01173,1e-05,2.53978]
[1777985671049,53.24,81311.58,0.1,-0.01168,1e-05,2.52994]
[1777985676085,53.24,81311.24,0.1,-0.01168,1e-05,2.52974]
[1777985681120,53.24,81312.15,0.1,-0.01167,1e-05,2.52798]
[1777985687161,53.23,81311.71,0.1,-0.01167,1e-05,2.5278]
[1777985693204,53.23,81309.27,0.1,-0.01168,1e-05,2.53015]
[1777985698239,53.23,81310.09,0.1,-0.01167,1e-05,2.52834]
[1777985703278,53.22,81310.96,0.1,-0.01166,1e-05,2.52664]
[1777985708313,53.22,81308.51,0.1,-0.01168,1e-05,2.52914]
[1777985713349,53.22,81308.36,0.1,-0.01168,1e-05,2.52871]
[1777985717464,53.22,81307.62,0.1,-0.01168,1e-05,2.52928]
[1777985719055,53.22,81284.65,0.1,-0.01184,1e-05,2.55827]
[1777985719261,53.22,81284.65,0.1,-0.01184,1e-05,2.55827]
[1777985724426,53.21,81269.82,0.1,-0.01194,1e-05,2.57625]
[1777985729462,53.21,81269.67,0.1,-0.01193,1e-05,2.57537]
[1777985734497,53.2,81267.19,0.1,-0.01194,1e-05,2.57612]
[1777985739532,53.2,81262.51,0.1,-0.01196,1e-05,2.58109]
[1777985744567,53.19,81261.66,0.1,-0.01196,1e-05,2.58109]
[1777985749602,53.19,81261.18,0.1,-0.01196,1e-05,2.58062]
[1777985754637,53.18,81260.74,0.1,-0.01196,1e-05,2.58011]
[1777985759672,53.18,81254.96,0.1,-0.01199,1e-05,2.5865]
[1777985764707,53.17,81262.09,0.1,-0.01194,1e-05,2.57616]
[1777985769742,53.17,81262.84,0.1,-0.01193,1e-05,2.57418]
[1777985774777,53.17,81261.29,0.1,-0.01193,1e-05,2.57515]
[1777985779812,53.16,81264.33,0.1,-0.01191,1e-05,2.57024]
[1777985784847,53.16,81271.32,0.1,-0.01185,1e-05,2.56034]
[1777985789882,53.15,81271.15,0.1,-0.01185,1e-05,2.55969]
[1777985794917,53.15,81278.84,0.1,-0.01178,1e-05,2.54761]
[1777985799951,53.15,81283.06,0.1,-0.01175,1e-05,2.54149]
[1777985804987,53.15,81285.53,0.1,-0.01173,1e-05,2.53766]
[1777985810022,53.14,81283.49,0.1,-0.01174,1e-05,2.5396]
[1777985818078,53.14,81283.11,0.1,-0.01174,1e-05,2.53901]
[1777985823112,53.14,81276.23,0.1,-0.01178,1e-05,2.54709]
[1777985829155,53.13,81277.58,0.1,-0.01177,1e-05,2.54447]
[1777985834190,53.13,81274.24,0.1,-0.01179,1e-05,2.54798]
[1777985839226,53.13,81275.17,0.1,-0.01178,1e-05,2.54601]
[1777985844261,53.12,81282.14,0.1,-0.01172,1e-05,2.5364]
[1777985849296,53.12,81275.34,0.1,-0.01177,1e-05,2.54442]
[1777985855338,53.12,81272.58,0.1,-0.01178,1e-05,2.54568]
[1777985860373,53.11,81266.44,0.1,-0.01181,1e-05,2.55277]
[1777985865408,53.11,81272.96,0.1,-0.01176,1e-05,2.54351]
[1777985870447,53.11,81270.3,0.1,-0.01178,1e-05,2.54617]
[1777985876492,53.1,81271.5,0.1,-0.01177,1e-05,2.54374]
[1777985881527,53.1,81275.22,0.1,-0.01174,1e-05,2.53827]
[1777985888576,53.1,81276.05,0.1,-0.01172,1e-05,2.53628]
[1777985893611,53.09,81274.99,0.1,-0.01173,1e-05,2.53698]
[1777985900660,53.09,81275.13,0.1,-0.01172,1e-05,2.5359]
[1777985905695,53.09,81275.57,0.1,-0.01172,1e-05,2.5347]
[1777985910730,53.08,81281.19,0.1,-0.01167,1e-05,2.52692]
[1777985915765,53.08,81282.7,0.1,-0.01165,1e-05,2.52307]
[1777985920800,53.08,81282.16,0.1,-0.01166,1e-05,2.52323]
[1777985925835,53.08,81283.11,0.1,-0.01165,1e-05,2.5215]
[1777985930873,53.07,81297.24,0.1,-0.01155,1e-05,2.50315]
[1777985935908,53.07,81291.9,0.1,-0.01158,1e-05,2.50953]
[1777985940943,53.07,81289.22,0.1,-0.0116,1e-05,2.5125]
[1777985945978,53.07,81285.27,0.1,-0.01162,1e-05,2.51704]
[1777985951013,53.07,81284.68,0.1,-0.01162,1e-05,2.51731]
[1777985956048,53.07,81284.63,0.1,-0.01162,1e-05,2.51689]
[1777985961083,53.06,81285.05,0.1,-0.01162,1e-05,2.51588]
[1777985966118,53.06,81284.81,0.1,-0.01162,1e-05,2.51572]
[1777985971153,53.06,81291.88,0.1,-0.01156,1e-05,2.50496]
[1777985976188,53.06,81293.56,0.1,-0.01154,1e-05,2.50249]
[1777985981223,53.06,81284.03,0.1,-0.01161,1e-05,2.51417]
[1777985986258,53.05,81283.64,0.1,-0.01161,1e-05,2.51421]
[1777985991293,53.05,81281.07,0.1,-0.01162,1e-05,2.51702]
[1777985996328,53.05,81278.78,0.1,-0.01164,1e-05,2.51942]
[1777986001364,53.05,81275.88,0.1,-0.01165,1e-05,2.5226]
[1777986006399,53.05,81276.33,0.1,-0.01165,1e-05,2.52149]
[1777986011583,53.04,81276.83,0.1,-0.01164,1e-05,2.52043]
[1777986012808,53.04,81276.85,0.1,-0.01164,1e-05,2.5202]
[1777986018495,53.04,81270.34,0.1,-0.01168,1e-05,2.52782]
[1777986023530,53.04,81276.91,0.1,-0.01163,1e-05,2.51888]
[1777986028566,53.04,81279.63,0.1,-0.01161,1e-05,2.51493]
[1777986034608,53.03,81282.89,0.1,-0.01158,1e-05,2.50889]
[1777986039643,53.03,81279.06,0.1,-0.01161,1e-05,2.51322]
[1777986040091,53.03,81279.06,0.1,-0.01161,1e-05,2.51322]
[1777986041051,53.03,81289.26,0.1,-0.01154,1e-05,2.50032]
[1777986041564,53.03,81289.26,0.1,-0.01154,1e-05,2.50032]
[1777986046692,53.03,81293.39,0.1,-0.0115,1e-05,2.49468]
[1777986051727,53.03,81297.45,0.1,-0.01148,1e-05,2.48932]
[1777986056765,53.03,81305.13,0.1,-0.01142,1e-05,2.4795]
[1777986061800,53.03,81306.36,0.1,-0.01141,1e-05,2.47783]
[1777986066835,53.03,81308.28,0.1,-0.0114,1e-05,2.47535]
[1777986071870,53.03,81309.65,0.1,-0.01139,1e-05,2.47357]
[1777986077912,53.03,81309.59,0.1,-0.01139,1e-05,2.47358]
[1777986081489,53.03,81309.68,0.1,-0.01139,1e-05,2.47344]
[1777986081643,53.03,81309.68,0.1,-0.01139,1e-05,2.47344]
[1777986081725,53.03,81309.68,0.1,-0.01139,1e-05,2.47344]
[1777986082709,53.03,81324.32,0.1,-0.01129,1e-05,2.45518]
[1777986082766,53.03,81324.32,0.1,-0.01129,1e-05,2.45518]
[1777986082839,53.03,81375.35,0.1,-0.01095,1e-05,2.3924]
[1777986083479,53.03,81375.35,0.1,-0.01095,1e-05,2.3924]
[1777986083636,53.03,81375.35,0.1,-0.01095,1e-05,2.3924]
[1777986084196,53.03,81374.26,0.1,-0.01097,1e-05,2.3952]
[1777986084700,53.03,81374.26,0.1,-0.01097,1e-05,2.3952]
[1777986085245,53.03,81379.68,0.1,-0.01093,1e-05,2.3886]
[1777986086773,53.03,81390.88,0.1,-0.01086,1e-05,2.37516]
[1777986092529,53.04,81403.48,0.1,-0.01078,1e-05,2.35972]
[1777986093047,53.04,81388.3,0.1,-0.01088,1e-05,2.37824]
[1777986097954,53.04,81385.72,0.1,-0.0109,1e-05,2.38211]
[1777986098492,53.04,81385.72,0.1,-0.0109,1e-05,2.38211]
[1777986098555,53.04,81411.04,0.1,-0.01073,1e-05,2.35171]
[1777986099894,53.04,81411.04,0.1,-0.01073,1e-05,2.35171]
[1777986099964,53.04,81414.79,0.1,-0.01071,1e-05,2.34742]
[1777986101773,53.05,81416.83,0.1,-0.0107,1e-05,2.34519]
[1777986107145,53.05,81417.42,0.1,-0.0107,1e-05,2.34595]
[1777986112180,53.06,81430.25,0.1,-0.01063,1e-05,2.33173]
[1777986117742,53.06,81437.28,0.1,-0.01058,1e-05,2.32408]
[1777986118060,53.06,81438.23,0.1,-0.01058,1e-05,2.32345]
[1777986118199,53.06,81438.23,0.1,-0.01058,1e-05,2.32345]
[1777986118264,53.06,81438.23,0.1,-0.01058,1e-05,2.32345]
[1777986118748,53.06,81438.23,0.1,-0.01058,1e-05,2.32345]
[1777986119101,53.08,81456.73,0.1,-0.01048,1e-05,2.30467]
[1777986119683,53.08,81456.73,0.1,-0.01048,1e-05,2.30467]
[1777986119868,53.08,81456.73,0.1,-0.01048,1e-05,2.30467]
[1777986124669,53.08,81465.04,0.1,-0.01043,1e-05,2.29613]
[1777986130309,53.1,81434.76,0.1,-0.01065,1e-05,2.33637]
[1777986134337,53.11,81412.33,0.1,-0.01081,1e-05,2.36593]
[1777986139383,53.12,81441.91,0.1,-0.01062,1e-05,2.3314]
[1777986144418,53.12,81443.74,0.1,-0.01062,1e-05,2.33036]
[1777986149452,53.13,81439.27,0.1,-0.01065,1e-05,2.33675]
[1777986154489,53.13,81438.62,0.1,-0.01065,1e-05,2.33724]
[1777986159524,53.14,81446.88,0.1,-0.01061,1e-05,2.32847]
[1777986164559,53.14,81468.57,0.1,-0.01048,1e-05,2.30397]
[1777986169594,53.15,81485.31,0.1,-0.01038,1e-05,2.28571]
[1777986174634,53.15,81478.42,0.1,-0.01043,1e-05,2.29523]
[1777986179669,53.16,81466.27,0.1,-0.01051,1e-05,2.31093]
[1777986184704,53.16,81447.41,0.1,-0.01064,1e-05,2.33449]
[1777986189739,53.17,81439.14,0.1,-0.0107,1e-05,2.34538]
[1777986192763,53.17,81416.17,0.1,-0.01085,1e-05,2.37351]
[1777986194176,53.17,81413.26,0.1,-0.01087,1e-05,2.37717]
[1777986194777,53.17,81412.5,0.1,-0.01087,1e-05,2.37823]
[1777986199812,53.18,81410.76,0.1,-0.01089,1e-05,2.38217]
[1777986204847,53.19,81421.5,0.1,-0.01083,1e-05,2.37072]
[1777986209883,53.19,81440.26,0.1,-0.01072,1e-05,2.34988]
[1777986214918,53.2,81445.53,0.1,-0.01069,1e-05,2.34409]
[1777986219954,53.21,81464.72,0.1,-0.01058,1e-05,2.32316]
[1777986224990,53.22,81465.95,0.1,-0.01058,1e-05,2.32373]
[1777986230025,53.23,81463.8,0.1,-0.0106,1e-05,2.32825]
[1777986235066,53.24,81448.64,0.1,-0.01071,1e-05,2.34822]
[1777986240101,53.24,81451.94,0.1,-0.0107,1e-05,2.34611]
[1777986245136,53.25,81451.77,0.1,-0.01071,1e-05,2.34811]
[1777986250171,53.26,81451.47,0.1,-0.01072,1e-05,2.35026]
[1777986255205,53.27,81439.73,0.1,-0.01081,1e-05,2.36607]
[1777986260241,53.28,81442.96,0.1,-0.01079,1e-05,2.36378]
[1777986265312,53.28,81455.97,0.1,-0.01072,1e-05,2.34957]
[1777986271325,53.29,81473.76,0.1,-0.01061,1e-05,2.32974]
[1777986276361,53.3,81475.17,0.1,-0.01061,1e-05,2.33002]
[1777986281396,53.31,81481.85,0.1,-0.01058,1e-05,2.32409]
[1777986286431,53.37,81492.31,0.1,-0.01058,1e-05,2.32428]
[1777986291465,53.37,81482.76,0.1,-0.01065,1e-05,2.33757]
[1777986296504,53.38,81479.52,0.1,-0.01068,1e-05,2.34326]
[1777986301539,53.39,81480.04,0.1,-0.01069,1e-05,2.34446]
[1777986306574,53.4,81497.24,0.1,-0.01059,1e-05,2.32597]
[1777986311831,53.41,81498.08,0.1,-0.01059,1e-05,2.32655]
[1777986317651,53.42,81519.07,0.1,-0.01047,1e-05,2.30475]
[1777986322686,53.43,81525.5,0.1,-0.01045,1e-05,2.29943]
[1777986323536,53.43,81525.5,0.1,-0.01045,1e-05,2.29943]
[1777986326717,53.44,81489.41,0.1,-0.01068,1e-05,2.34359]
[1777986331770,53.44,81487.8,0.1,-0.0107,1e-05,2.34689]
[1777986337794,53.45,81496.68,0.1,-0.01065,1e-05,2.33758]
[1777986342829,53.46,81502.4,0.1,-0.01062,1e-05,2.33268]
[1777986347866,53.47,81505.8,0.1,-0.01061,1e-05,2.33055]
[1777986352901,53.48,81516.83,0.1,-0.01055,1e-05,2.31952]
[1777986357936,53.49,81514.07,0.1,-0.01058,1e-05,2.32479]
[1777986362971,53.5,81520.13,0.1,-0.01055,1e-05,2.31958]
[1777986368009,53.51,81524.47,0.1,-0.01054,1e-05,2.31689]
[1777986373042,53.52,81519.99,0.1,-0.01058,1e-05,2.32415]
[1777986378079,53.52,81525.49,0.1,-0.01055,1e-05,2.31964]
[1777986383114,53.53,81526.73,0.1,-0.01056,1e-05,2.32017]
[1777986388149,53.54,81530.76,0.1,-0.01054,1e-05,2.31743]
[1777986393184,53.55,81533.2,0.1,-0.01053,1e-05,2.31528]
[1777986398220,53.56,81538.47,0.1,-0.01051,1e-05,2.31115]
[1777986402374,53.56,81539.17,0.1,-0.01051,1e-05,2.31115]
[1777986403017,53.57,81540.85,0.1,-0.0105,1e-05,2.3096]
[1777986403055,53.57,81571.5,0.1,-0.01031,1e-05,2.27439]
[1777986403323,53.57,81571.5,0.1,-0.01031,1e-05,2.27439]
[1777986403603,53.57,81571.5,0.1,-0.01031,1e-05,2.27439]
[1777986403698,53.57,81571.5,0.1,-0.01031,1e-05,2.27439]
[1777986403800,53.57,81571.5,0.1,-0.01031,1e-05,2.27439]
[1777986404169,53.57,81571.5,0.1,-0.01031,1e-05,2.27439]
[1777986404819,53.57,81564.36,0.1,-0.01036,1e-05,2.2834]
[1777986406015,53.57,81546.35,0.1,-0.01047,1e-05,2.30435]
[1777986406282,53.57,81552.67,0.1,-0.01043,1e-05,2.29722]
[1777986408952,53.57,81551.75,0.1,-0.01044,1e-05,2.29881]
[1777986409199,53.57,81551.75,0.1,-0.01044,1e-05,2.29881]
[1777986410545,53.58,81526.52,0.1,-0.0106,1e-05,2.32887]
[1777986413240,53.58,81499.19,0.1,-0.01078,1e-05,2.36185]
[1777986417692,53.58,81492.58,0.1,-0.01082,1e-05,2.37028]
[1777986420357,53.58,81491.71,0.1,-0.01083,1e-05,2.37169]
[1777986421007,53.58,81491.71,0.1,-0.01083,1e-05,2.37169]
[1777986424495,53.59,81515.45,0.1,-0.01068,1e-05,2.34415]
[1777986429530,53.59,81518.68,0.1,-0.01067,1e-05,2.34121]
[1777986431544,53.59,81485.67,0.1,-0.01088,1e-05,2.38085]
[1777986435626,53.59,81480.13,0.1,-0.01092,1e-05,2.3878]
[1777986435719,53.59,81480.13,0.1,-0.01092,1e-05,2.3878]
[1777986436375,53.59,81480.33,0.1,-0.01092,1e-05,2.38765]
[1777986436633,53.59,81480.33,0.1,-0.01092,1e-05,2.38765]
[1777986437463,53.59,81466.36,0.1,-0.01101,1e-05,2.40458]
[1777986438461,53.59,81464.25,0.1,-0.01102,1e-05,2.40719]
[1777986439436,53.59,81464.19,0.1,-0.01102,1e-05,2.40732]
[1777986444640,53.6,81465.01,0.1,-0.01102,1e-05,2.40661]
[1777986449675,53.6,81471.88,0.1,-0.01098,1e-05,2.39863]
[1777986452190,53.6,81479.14,0.1,-0.01093,1e-05,2.38996]
[1777986457732,53.6,81504.09,0.1,-0.01077,1e-05,2.35961]
[1777986459724,53.6,81506.57,0.1,-0.01075,1e-05,2.3568]
[1777986459820,53.6,81506.57,0.1,-0.01075,1e-05,2.3568]
[1777986459867,53.6,81506.57,0.1,-0.01075,1e-05,2.3568]
[1777986459948,53.6,81538.27,0.1,-0.01055,1e-05,2.31951]
[1777986460352,53.6,81538.27,0.1,-0.01055,1e-05,2.31951]
[1777986460500,53.6,81538.27,0.1,-0.01055,1e-05,2.31951]
[1777986460918,53.6,81538.27,0.1,-0.01055,1e-05,2.31951]
[1777986461124,53.6,81538.27,0.1,-0.01055,1e-05,2.31951]
[1777986462780,53.61,81557.86,0.1,-0.01044,1e-05,2.29901]
[1777986468810,53.62,81553.28,0.1,-0.01048,1e-05,2.3061]
[1777986470549,53.62,81550.69,0.1,-0.0105,1e-05,2.30936]
[1777986475859,53.63,81559.52,0.1,-0.01045,1e-05,2.30045]
[1777986480653,53.63,81555.56,0.1,-0.01048,1e-05,2.30603]
[1777986481795,53.63,81566.44,0.1,-0.01041,1e-05,2.29336]
[1777986482423,53.63,81571.07,0.1,-0.01039,1e-05,2.28848]
[1777986482516,53.63,81571.07,0.1,-0.01039,1e-05,2.28848]
[1777986482912,53.64,81591.77,0.1,-0.01026,1e-05,2.26484]
[1777986483996,53.64,81591.77,0.1,-0.01026,1e-05,2.26484]
[1777986484215,53.64,81591.77,0.1,-0.01026,1e-05,2.26484]
[1777986485286,53.64,81599.99,0.1,-0.01021,1e-05,2.25572]
[1777986484930,53.64,81624.45,0.1,-0.01006,1e-05,2.22816]
[1777986485842,53.64,81624.45,0.1,-0.01006,1e-05,2.22816]
[1777986486027,53.64,81624.45,0.1,-0.01006,1e-05,2.22816]
[1777986487088,53.64,81638.03,0.1,-0.00999,1e-05,2.21318]
[1777986487830,53.64,81619.35,0.1,-0.0101,1e-05,2.23473]
[1777986488014,53.64,81619.35,0.1,-0.0101,1e-05,2.23473]
[1777986491268,53.65,81619.03,0.1,-0.01011,1e-05,2.23613]
[1777986492128,53.65,81622.34,0.1,-0.01009,1e-05,2.23273]
[1777986497422,53.66,81639.96,0.1,-0.00999,1e-05,2.21469]
[1777986500766,53.66,81616.21,0.1,-0.01014,1e-05,2.2431]
[1777986503536,53.67,81609.43,0.1,-0.01019,1e-05,2.25183]
[1777986505599,53.67,81609.24,0.1,-0.01019,1e-05,2.25271]
[1777986508095,53.68,81649.1,0.1,-0.00996,1e-05,2.20853]
[1777986513134,53.69,81642.95,0.1,-0.01,1e-05,2.21617]
[1777986518168,53.69,81649.81,0.1,-0.00997,1e-05,2.2104]
[1777986520340,53.7,81647.68,0.1,-0.00999,1e-05,2.21319]
[1777986526956,53.71,81632.51,0.1,-0.01009,1e-05,2.23294]
[1777986533220,53.72,81645.36,0.1,-0.01002,1e-05,2.2206]
[1777986539456,53.73,81653.6,0.1,-0.00999,1e-05,2.21399]
[1777986545359,53.74,81671.82,0.1,-0.00989,1e-05,2.19592]
[1777986550394,53.77,81652.79,0.1,-0.01004,1e-05,2.22318]
[1777986553306,53.77,81641.47,0.1,-0.01011,1e-05,2.23672]
[1777986556348,53.77,81638.75,0.1,-0.01013,1e-05,2.2405]
[1777986559292,53.78,81624.94,0.1,-0.01022,1e-05,2.25756]
[1777986559397,53.78,81624.94,0.1,-0.01022,1e-05,2.25756]
[1777986564946,53.79,81629.81,0.1,-0.0102,1e-05,2.25348]
[1777986570540,53.8,81629.37,0.1,-0.01021,1e-05,2.25617]
[1777986576182,53.8,81636.41,0.1,-0.01017,1e-05,2.24839]
[1777986581617,53.81,81623.63,0.1,-0.01026,1e-05,2.26513]
[1777986583337,53.81,81623.63,0.1,-0.01026,1e-05,2.26513]
[1777986585163,53.82,81634.35,0.1,-0.01019,1e-05,2.25316]
[1777986589673,53.82,81599.11,0.1,-0.01042,1e-05,2.29575]
[1777986594708,53.83,81601.19,0.1,-0.01041,1e-05,2.29451]
[1777986599745,53.84,81599.72,0.1,-0.01043,1e-05,2.29736]
[1777986604780,53.84,81601.46,0.1,-0.01043,1e-05,2.29652]
[1777986609815,53.85,81611.58,0.1,-0.01037,1e-05,2.28605]
[1777986614320,53.85,81632.36,0.1,-0.01025,1e-05,2.26326]
[1777986618878,53.86,81655.37,0.1,-0.01012,1e-05,2.23863]
[1777986623992,53.86,81659.07,0.1,-0.0101,1e-05,2.23579]
[1777986624052,53.86,81659.07,0.1,-0.0101,1e-05,2.23579]
[1777986624920,53.87,81634.74,0.1,-0.01025,1e-05,2.26416]
[1777986625909,53.87,81634.74,0.1,-0.01025,1e-05,2.26416]
[1777986627342,53.87,81627.86,0.1,-0.0103,1e-05,2.27233]
[1777986632976,53.88,81611.37,0.1,-0.0104,1e-05,2.29174]
[1777986638011,53.88,81600.01,0.1,-0.01048,1e-05,2.306]
[1777986643242,53.89,81616.34,0.1,-0.01038,1e-05,2.28801]
[1777986643849,53.89,81634.62,0.1,-0.01027,1e-05,2.26725]
[1777986644012,53.89,81634.62,0.1,-0.01027,1e-05,2.26725]
[1777986644053,53.89,81657.38,0.1,-0.01013,1e-05,2.2416]
[1777986647074,53.89,81632.92,0.1,-0.01029,1e-05,2.27041]
[1777986650100,53.9,81657.89,0.1,-0.01014,1e-05,2.2428]
[1777986655135,53.9,81660.25,0.1,-0.01013,1e-05,2.24175]
[1777986660170,53.91,81658.7,0.1,-0.01015,1e-05,2.24511]
[1777986665177,53.92,81659.51,0.1,-0.01015,1e-05,2.24547]
[1777986666302,53.92,81659.15,0.1,-0.01016,1e-05,2.24619]
[1777986670326,53.92,81652.15,0.1,-0.0102,1e-05,2.25538]
[1777986675230,53.93,81653.57,0.1,-0.0102,1e-05,2.25525]
[1777986675318,53.93,81621.87,0.1,-0.0104,1e-05,2.29189]
[1777986676866,53.93,81608.64,0.1,-0.01048,1e-05,2.30744]
[1777986676963,53.93,81608.64,0.1,-0.01048,1e-05,2.30744]
[1777986682367,53.94,81615.33,0.1,-0.01045,1e-05,2.3009]
[1777986687402,53.94,81620.84,0.1,-0.01042,1e-05,2.29568]
[1777986692437,53.95,81609.08,0.1,-0.01049,1e-05,2.30908]
[1777986697472,53.95,81613.54,0.1,-0.01047,1e-05,2.30489]
[1777986702508,53.96,81620.35,0.1,-0.01043,1e-05,2.29814]
[1777986707543,53.96,81615.42,0.1,-0.01047,1e-05,2.30498]
[1777986712578,53.97,81600.9,0.1,-0.01056,1e-05,2.32283]
[1777986717613,53.97,81604.2,0.1,-0.01055,1e-05,2.31991]
[1777986722648,53.98,81607.53,0.1,-0.01053,1e-05,2.31699]
[1777986727683,53.98,81613.11,0.1,-0.0105,1e-05,2.31148]
[1777986732718,53.98,81616.05,0.1,-0.01049,1e-05,2.30909]
[1777986737753,53.99,81611.97,0.1,-0.01052,1e-05,2.31485]
[1777986742788,53.99,81616.29,0.1,-0.0105,1e-05,2.31102]
[1777986747823,54.0,81614.42,0.1,-0.01052,1e-05,2.3142]
[1777986752858,54.0,81614.57,0.1,-0.01052,1e-05,2.3137]
[1777986757893,54.01,81612.77,0.1,-0.01053,1e-05,2.31677]
[1777986762928,54.01,81615.17,0.1,-0.01052,1e-05,2.31494]
[1777986767964,54.02,81614.15,0.1,-0.01053,1e-05,2.31709]
[1777986773002,54.02,81629.14,0.1,-0.01045,1e-05,2.30079]
[1777986776956,54.02,81628.22,0.1,-0.01046,1e-05,2.30251]
[1777986777827,54.03,81636.18,0.1,-0.01041,1e-05,2.29354]
[1777986778290,54.03,81636.18,0.1,-0.01041,1e-05,2.29354]
[1777986784090,54.03,81654.45,0.1,-0.01031,1e-05,2.27433]
[1777986789125,54.04,81653.0,0.1,-0.01032,1e-05,2.2773]
[1777986794162,54.05,81652.01,0.1,-0.01033,1e-05,2.27971]
[1777986799197,54.05,81649.86,0.1,-0.01035,1e-05,2.28341]
[1777986804585,54.06,81650.35,0.1,-0.01036,1e-05,2.28381]
[1777986805035,54.06,81649.99,0.1,-0.01036,1e-05,2.28447]
[1777986808260,54.06,81614.65,0.1,-0.01058,1e-05,2.32614]
[1777986813295,54.06,81613.45,0.1,-0.01059,1e-05,2.327]
[1777986818329,54.07,81609.5,0.1,-0.01062,1e-05,2.3324]
[1777986823365,54.07,81608.69,0.1,-0.01062,1e-05,2.3341]
[1777986828400,54.07,81616.35,0.1,-0.01058,1e-05,2.32589]
[1777986833464,54.08,81619.63,0.1,-0.01056,1e-05,2.32272]
[1777986833740,54.08,81619.63,0.1,-0.01056,1e-05,2.32272]
[1777986834317,54.08,81607.48,0.1,-0.01064,1e-05,2.33706]
[1777986835470,54.08,81605.82,0.1,-0.01065,1e-05,2.33914]
[1777986837579,54.08,81607.5,0.1,-0.01064,1e-05,2.33746]
[1777986839128,54.08,81612.85,0.1,-0.01061,1e-05,2.3315]
[1777986841108,54.08,81628.45,0.1,-0.01052,1e-05,2.3137]
[1777986844433,54.08,81626.29,0.1,-0.01053,1e-05,2.31678]
[1777986846422,54.09,81630.85,0.1,-0.01051,1e-05,2.31188]
[1777986851570,54.09,81628.76,0.1,-0.01052,1e-05,2.31547]
[1777986856605,54.1,81631.63,0.1,-0.01051,1e-05,2.31315]
[1777986859770,54.1,81634.71,0.1,-0.0105,1e-05,2.31018]
[1777986864845,54.1,81634.01,0.1,-0.01051,1e-05,2.31201]
[1777986870703,54.11,81635.69,0.1,-0.0105,1e-05,2.31123]
[1777986875738,54.11,81637.42,0.1,-0.01049,1e-05,2.30894]
[1777986880772,54.12,81636.94,0.1,-0.0105,1e-05,2.31051]
[1777986885809,54.12,81637.17,0.1,-0.0105,1e-05,2.31125]
[1777986890845,54.13,81637.37,0.1,-0.01051,1e-05,2.31201]
[1777986895880,54.13,81637.23,0.1,-0.01051,1e-05,2.31315]
[1777986900915,54.14,81635.88,0.1,-0.01053,1e-05,2.31569]
[1777986905950,54.14,81640.22,0.1,-0.0105,1e-05,2.31188]
[1777986910985,54.15,81639.42,0.1,-0.01051,1e-05,2.31378]
[1777986916020,54.15,81644.4,0.1,-0.01049,1e-05,2.30899]
[1777986921055,54.15,81644.16,0.1,-0.0105,1e-05,2.31026]
[1777986926090,54.16,81623.92,0.1,-0.01063,1e-05,2.33471]
[1777986928221,54.16,81619.28,0.1,-0.01066,1e-05,2.34028]
[1777986934753,54.16,81618.57,0.1,-0.01066,1e-05,2.34059]
[1777986940193,54.17,81616.42,0.1,-0.01068,1e-05,2.34404]
[1777986945229,54.17,81613.88,0.1,-0.0107,1e-05,2.34762]
[1777986950265,54.17,81598.63,0.1,-0.0108,1e-05,2.36605]
[1777986950917,54.17,81598.63,0.1,-0.0108,1e-05,2.36605]
[1777986956308,54.17,81595.26,0.1,-0.01082,1e-05,2.37049]
[1777986959329,54.18,81568.83,0.1,-0.01099,1e-05,2.40206]
[1777986964521,54.18,81577.01,0.1,-0.01094,1e-05,2.39239]
[1777986967210,54.18,81571.48,0.1,-0.01097,1e-05,2.39907]
[1777986972420,54.18,81558.01,0.1,-0.01106,1e-05,2.41518]
[1777986977574,54.18,81555.23,0.1,-0.01108,1e-05,2.41848]
[1777986983496,54.18,81558.68,0.1,-0.01105,1e-05,2.41423]
[1777986988532,54.18,81565.59,0.1,-0.01101,1e-05,2.40596]
[1777986993567,54.18,81560.97,0.1,-0.01103,1e-05,2.41018]
[1777986998602,54.18,81555.75,0.1,-0.01107,1e-05,2.41641]
[1777987003640,54.18,81565.64,0.1,-0.011,1e-05,2.40452]
[1777987008675,54.18,81573.36,0.1,-0.01095,1e-05,2.39542]
[1777987010123,54.18,81575.62,0.1,-0.01094,1e-05,2.39275]
[1777987013960,54.18,81579.35,0.1,-0.01092,1e-05,2.38849]
[1777987018014,54.18,81586.96,0.1,-0.01087,1e-05,2.37968]
[1777987023780,54.18,81576.93,0.1,-0.01094,1e-05,2.39221]
[1777987028470,54.18,81575.68,0.1,-0.01095,1e-05,2.39413]
[1777987028644,54.18,81575.68,0.1,-0.01095,1e-05,2.39413]
[1777987028815,54.18,81552.69,0.1,-0.0111,1e-05,2.42166]
[1777987029159,54.18,81552.69,0.1,-0.0111,1e-05,2.42166]
[1777987029319,54.18,81552.69,0.1,-0.0111,1e-05,2.42166]
[1777987029634,54.18,81552.69,0.1,-0.0111,1e-05,2.42166]
[1777987029915,54.18,81552.69,0.1,-0.0111,1e-05,2.42166]
[1777987030597,54.18,81547.22,0.1,-0.01113,1e-05,2.42806]
[1777987030707,54.18,81547.22,0.1,-0.01113,1e-05,2.42806]
[1777987031494,54.18,81551.08,0.1,-0.01111,1e-05,2.42339]
[1777987031716,54.18,81551.08,0.1,-0.01111,1e-05,2.42339]
[1777987031991,54.18,81550.74,0.1,-0.01111,1e-05,2.42377]
[1777987033743,54.18,81542.25,0.1,-0.01116,1e-05,2.43398]
[1777987038885,54.18,81553.28,0.1,-0.01109,1e-05,2.42062]
[1777987042913,54.18,81528.45,0.1,-0.01125,1e-05,2.45046]
[1777987046359,54.18,81532.42,0.1,-0.01122,1e-05,2.44547]
[1777987051977,54.18,81549.26,0.1,-0.01111,1e-05,2.42356]
[1777987057013,54.18,81524.92,0.1,-0.01127,1e-05,2.45281]
[1777987062048,54.18,81516.26,0.1,-0.01132,1e-05,2.46305]
[1777987067083,54.17,81523.87,0.1,-0.01127,1e-05,2.45274]
[1777987072118,54.17,81517.99,0.1,-0.0113,1e-05,2.45953]
[1777987077153,54.17,81514.99,0.1,-0.01132,1e-05,2.46281]
[1777987080593,54.16,81522.07,0.1,-0.01127,1e-05,2.45337]
[1777987081533,54.16,81524.46,0.1,-0.01125,1e-05,2.45041]
[1777987087224,54.16,81508.39,0.1,-0.01136,1e-05,2.46971]
[1777987092259,54.16,81500.71,0.1,-0.0114,1e-05,2.47786]
[1777987097294,54.16,81498.75,0.1,-0.01141,1e-05,2.47975]
[1777987102329,54.15,81509.82,0.1,-0.01134,1e-05,2.46568]
[1777987103912,54.15,81509.82,0.1,-0.01134,1e-05,2.46568]
[1777987104098,54.15,81511.69,0.1,-0.01132,1e-05,2.46332]
[1777987107438,54.15,81509.12,0.1,-0.01134,1e-05,2.4662]
[1777987110609,54.15,81505.75,0.1,-0.01136,1e-05,2.46941]
[1777987111401,54.15,81501.62,0.1,-0.01138,1e-05,2.47438]
[1777987113560,54.14,81513.15,0.1,-0.0113,1e-05,2.45792]
[1777987119453,54.14,81530.01,0.1,-0.01118,1e-05,2.43711]
[1777987125497,54.14,81526.32,0.1,-0.01121,1e-05,2.44142]
[1777987130532,54.14,81526.65,0.1,-0.0112,1e-05,2.44086]
[1777987135567,54.14,81525.04,0.1,-0.01121,1e-05,2.44265]
[1777987140254,54.14,81515.9,0.1,-0.01127,1e-05,2.4536]
[1777987145637,54.14,81512.54,0.1,-0.01129,1e-05,2.45727]
[1777987150672,54.14,81506.4,0.1,-0.01133,1e-05,2.4644]
[1777987155707,54.13,81508.96,0.1,-0.01131,1e-05,2.46094]
[1777987160742,54.13,81513.39,0.1,-0.01128,1e-05,2.45519]
[1777987165777,54.13,81522.42,0.1,-0.01122,1e-05,2.44393]
[1777987170815,54.13,81529.92,0.1,-0.01117,1e-05,2.43467]
[1777987175850,54.13,81546.62,0.1,-0.01106,1e-05,2.41318]
[1777987180885,54.13,81546.87,0.1,-0.01105,1e-05,2.41297]
[1777987185921,54.13,81546.65,0.1,-0.01106,1e-05,2.41332]
[1777987190955,54.13,81546.47,0.1,-0.01106,1e-05,2.41363]
[1777987195989,54.13,81549.25,0.1,-0.01104,1e-05,2.41039]
[1777987201029,54.13,81560.8,0.1,-0.01097,1e-05,2.39674]
[1777987206064,54.13,81558.45,0.1,-0.01098,1e-05,2.39976]
[1777987212106,54.14,81558.72,0.1,-0.01098,1e-05,2.39969]
[1777987217141,54.14,81558.89,0.1,-0.01098,1e-05,2.39969]
[1777987222176,54.14,81559.02,0.1,-0.01098,1e-05,2.39974]
[1777987227211,54.14,81544.3,0.1,-0.01108,1e-05,2.41756]
[1777987232246,54.14,81539.11,0.1,-0.01111,1e-05,2.42246]
[1777987237281,54.14,81554.54,0.1,-0.01101,1e-05,2.40401]
[1777987242316,54.14,81564.44,0.1,-0.01094,1e-05,2.39239]
[1777987247984,54.14,81568.63,0.1,-0.01092,1e-05,2.3876]
[1777987248802,54.14,81568.38,0.1,-0.01092,1e-05,2.38796]
[1777987248992,54.14,81568.38,0.1,-0.01092,1e-05,2.38796]
[1777987249037,54.14,81620.77,0.1,-0.01059,1e-05,2.32635]
[1777987249452,54.14,81620.77,0.1,-0.01059,1e-05,2.32635]
[1777987249605,54.14,81620.77,0.1,-0.01059,1e-05,2.32635]
[1777987249797,54.14,81661.17,0.1,-0.01034,1e-05,2.27987]
[1777987250416,54.14,81661.17,0.1,-0.01034,1e-05,2.27987]
[1777987250453,54.14,81670.73,0.1,-0.01028,1e-05,2.26895]
[1777987251428,54.14,81670.73,0.1,-0.01028,1e-05,2.26895]
[1777987251587,54.14,81670.73,0.1,-0.01028,1e-05,2.26895]
[1777987251840,54.14,81670.73,0.1,-0.01028,1e-05,2.26895]
[1777987251872,54.14,81672.26,0.1,-0.01028,1e-05,2.26745]
[1777987252229,54.14,81672.26,0.1,-0.01028,1e-05,2.26745]
[1777987255519,54.15,81667.82,0.1,-0.01031,1e-05,2.2733]
[1777987259552,54.15,81670.74,0.1,-0.01029,1e-05,2.27099]
[1777987259597,54.15,81670.74,0.1,-0.01029,1e-05,2.27099]
[1777987265482,54.16,81684.91,0.1,-0.01022,1e-05,2.25674]
[1777987269245,54.16,81685.97,0.1,-0.01021,1e-05,2.25611]
[1777987271028,54.16,81680.68,0.1,-0.01025,1e-05,2.26241]
[1777987276564,54.17,81681.98,0.1,-0.01025,1e-05,2.26317]
[1777987278911,54.17,81680.42,0.1,-0.01026,1e-05,2.26522]
[1777987284620,54.18,81664.41,0.1,-0.01037,1e-05,2.28531]
[1777987285557,54.18,81664.41,0.1,-0.01037,1e-05,2.28531]
[1777987289256,54.19,81638.15,0.1,-0.01054,1e-05,2.3164]
[1777987289632,54.19,81638.15,0.1,-0.01054,1e-05,2.3164]
[1777987291573,54.19,81655.88,0.1,-0.01043,1e-05,2.29629]
[1777987294695,54.19,81678.19,0.1,-0.01029,1e-05,2.27014]
[1777987296083,54.19,81673.94,0.1,-0.01032,1e-05,2.27525]
[1777987296998,54.19,81681.08,0.1,-0.01027,1e-05,2.26736]
[1777987299289,54.2,81681.42,0.1,-0.01028,1e-05,2.26778]
[1777987304785,54.2,81672.46,0.1,-0.01034,1e-05,2.27963]
[1777987309820,54.21,81658.84,0.1,-0.01043,1e-05,2.29638]
[1777987314856,54.21,81663.03,0.1,-0.01041,1e-05,2.29269]
[1777987319890,54.22,81677.37,0.1,-0.01033,1e-05,2.27746]
[1777987321472,54.22,81675.61,0.1,-0.01034,1e-05,2.27972]
[1777987323716,54.22,81688.84,0.1,-0.01026,1e-05,2.26515]
[1777987325151,54.23,81688.99,0.1,-0.01026,1e-05,2.26526]
[1777987325415,54.23,81687.57,0.1,-0.01027,1e-05,2.26715]
[1777987329451,54.23,81702.41,0.1,-0.01019,1e-05,2.25149]
[1777987331757,54.23,81703.69,0.1,-0.01018,1e-05,2.25066]
[1777987335552,54.24,81706.62,0.1,-0.01017,1e-05,2.24859]
[1777987337601,54.24,81687.54,0.1,-0.01029,1e-05,2.27082]
[1777987338294,54.24,81687.54,0.1,-0.01029,1e-05,2.27082]
[1777987341711,54.25,81681.02,0.1,-0.01034,1e-05,2.27929]
[1777987343885,54.25,81680.82,0.1,-0.01034,1e-05,2.28002]
[1777987346686,54.25,81668.53,0.1,-0.01042,1e-05,2.29484]
[1777987347236,54.25,81668.53,0.1,-0.01042,1e-05,2.29484]
[1777987347735,54.25,81662.0,0.1,-0.01046,1e-05,2.30257]
[1777987348236,54.25,81662.0,0.1,-0.01046,1e-05,2.30257]
[1777987348280,54.25,81662.0,0.1,-0.01046,1e-05,2.30257]
[1777987354145,54.26,81649.31,0.1,-0.01054,1e-05,2.31728]
[1777987355904,54.26,81644.63,0.1,-0.01057,1e-05,2.32288]
[1777987356237,54.26,81616.85,0.1,-0.01075,1e-05,2.35546]
[1777987357626,54.26,81603.86,0.1,-0.01083,1e-05,2.37085]
[1777987358837,54.26,81604.56,0.1,-0.01082,1e-05,2.3701]
[1777987360625,54.26,81620.57,0.1,-0.01072,1e-05,2.35144]
[1777987361251,54.26,81620.57,0.1,-0.01072,1e-05,2.35144]
[1777987362300,54.26,81627.82,0.1,-0.01068,1e-05,2.34307]
[1777987363757,54.27,81631.97,0.1,-0.01065,1e-05,2.33849]
[1777987363766,54.27,81631.97,0.1,-0.01065,1e-05,2.33849]
[1777987364218,54.27,81611.09,0.1,-0.01079,1e-05,2.36309]
[1777987364358,54.27,81611.09,0.1,-0.01079,1e-05,2.36309]
[1777987364582,54.27,81611.09,0.1,-0.01079,1e-05,2.36309]
[1777987364820,54.27,81611.09,0.1,-0.01079,1e-05,2.36309]
[1777987366793,54.27,81590.11,0.1,-0.01092,1e-05,2.38803]
[1777987372274,54.27,81588.5,0.1,-0.01093,1e-05,2.3902]
[1777987377313,54.27,81588.01,0.1,-0.01094,1e-05,2.39099]
[1777987382352,54.27,81584.03,0.1,-0.01096,1e-05,2.39592]
[1777987384270,54.27,81584.03,0.1,-0.01096,1e-05,2.39592]
[1777987388605,54.27,81580.35,0.1,-0.01099,1e-05,2.40045]
[1777987394436,54.27,81588.86,0.1,-0.01093,1e-05,2.39056]
[1777987399472,54.27,81586.43,0.1,-0.01095,1e-05,2.39366]
[1777987404507,54.27,81585.53,0.1,-0.01096,1e-05,2.39493]
[1777987409542,54.27,81598.03,0.1,-0.01088,1e-05,2.38042]
[1777987414577,54.28,81598.35,0.1,-0.01087,1e-05,2.37901]
[1777987419613,54.28,81598.17,0.1,-0.01088,1e-05,2.37954]
[1777987424648,54.28,81601.59,0.1,-0.01086,1e-05,2.37582]
[1777987429683,54.28,81602.93,0.1,-0.01085,1e-05,2.37458]
[1777987434718,54.28,81606.0,0.1,-0.01083,1e-05,2.37133]
[1777987439753,54.28,81606.28,0.1,-0.01083,1e-05,2.37138]
[1777987444788,54.29,81607.72,0.1,-0.01082,1e-05,2.37006]
[1777987449823,54.29,81602.86,0.1,-0.01086,1e-05,2.37615]
[1777987454857,54.29,81597.1,0.1,-0.0109,1e-05,2.38325]
[1777987459893,54.29,81596.7,0.1,-0.0109,1e-05,2.38398]
[1777987464928,54.29,81590.54,0.1,-0.01094,1e-05,2.39152]
[1777987469575,54.29,81594.72,0.1,-0.01091,1e-05,2.38671]
[1777987470451,54.29,81588.55,0.1,-0.01095,1e-05,2.39408]
[1777987476006,54.29,81588.51,0.1,-0.01095,1e-05,2.39298]
[1777987481042,54.29,81577.53,0.1,-0.01102,1e-05,2.40619]
[1777987486077,54.29,81564.14,0.1,-0.01111,1e-05,2.42219]
[1777987491114,54.29,81561.58,0.1,-0.01112,1e-05,2.42514]
[1777987494511,54.29,81561.82,0.1,-0.01112,1e-05,2.42478]
[1777987500186,54.29,81560.3,0.1,-0.01113,1e-05,2.42645]
[1777987503600,54.29,81549.63,0.1,-0.0112,1e-05,2.43915]
[1777987505012,54.29,81543.43,0.1,-0.01124,1e-05,2.4466]
[1777987508240,54.29,81514.47,0.1,-0.01143,1e-05,2.48152]
[1777987513275,54.29,81504.17,0.1,-0.01149,1e-05,2.49342]
[1777987515289,54.28,81484.18,0.1,-0.01163,1e-05,2.51777]
[1777987519633,54.28,81482.31,0.1,-0.01163,1e-05,2.5193]
[1777987522788,54.28,81470.71,0.1,-0.01171,1e-05,2.53308]
[1777987523884,54.28,81463.22,0.1,-0.01176,1e-05,2.54219]
[1777987524067,54.28,81463.22,0.1,-0.01176,1e-05,2.54219]
[1777987526936,54.27,81468.57,0.1,-0.01172,1e-05,2.53477]
[1777987527428,54.27,81468.57,0.1,-0.01172,1e-05,2.53477]
[1777987533417,54.27,81470.58,0.1,-0.01169,1e-05,2.52928]
[1777987538452,54.26,81462.24,0.1,-0.01174,1e-05,2.53856]
[1777987543487,54.26,81446.1,0.1,-0.01184,1e-05,2.55753]
[1777987547589,54.25,81437.39,0.1,-0.0119,1e-05,2.56741]
[1777987553556,54.25,81450.58,0.1,-0.0118,1e-05,2.54918]
[1777987558592,54.24,81465.83,0.1,-0.01169,1e-05,2.52893]
[1777987563627,54.24,81471.93,0.1,-0.01164,1e-05,2.5203]
[1777987568662,54.23,81475.46,0.1,-0.01161,1e-05,2.51498]
[1777987573697,54.23,81475.93,0.1,-0.01161,1e-05,2.51348]
[1777987578732,54.22,81472.3,0.1,-0.01162,1e-05,2.51689]
[1777987583767,54.22,81472.31,0.1,-0.01162,1e-05,2.51595]
[1777987588802,54.22,81472.56,0.1,-0.01161,1e-05,2.51473]
[1777987593837,54.21,81474.18,0.1,-0.01159,1e-05,2.51043]
[1777987598871,54.21,81453.16,0.1,-0.01173,1e-05,2.53565]
[1777987603907,54.2,81446.91,0.1,-0.01176,1e-05,2.54231]
[1777987608942,54.2,81446.04,0.1,-0.01176,1e-05,2.54223]
[1777987613977,54.19,81452.58,0.1,-0.01171,1e-05,2.5329]
[1777987619011,54.19,81462.46,0.1,-0.01164,1e-05,2.51956]
[1777987624047,54.18,81462.09,0.1,-0.01164,1e-05,2.51905]
[1777987629082,54.18,81452.92,0.1,-0.0117,1e-05,2.52945]
[1777987634117,54.18,81455.91,0.1,-0.01167,1e-05,2.5247]
[1777987639037,54.17,81455.51,0.1,-0.01167,1e-05,2.52437]
[1777987644186,54.17,81449.21,0.1,-0.0117,1e-05,2.53097]
[1777987649613,54.16,81449.91,0.1,-0.01169,1e-05,2.52922]
[1777987659292,54.15,81449.87,0.1,-0.01168,1e-05,2.52554]
[1777987664327,54.15,81447.36,0.1,-0.01169,1e-05,2.52763]
[1777987669362,54.14,81441.48,0.1,-0.01172,1e-05,2.53389]
[1777987674397,54.14,81444.84,0.1,-0.01169,1e-05,2.5286]
[1777987679432,54.13,81447.1,0.1,-0.01167,1e-05,2.52475]
[1777987684467,54.13,81435.96,0.1,-0.01174,1e-05,2.5376]
[1777987689502,54.13,81430.07,0.1,-0.01178,1e-05,2.54382]
[1777987694537,54.12,81427.53,0.1,-0.01179,1e-05,2.54578]
[1777987699572,54.11,81428.67,0.1,-0.01177,1e-05,2.54317]
[1777987704607,54.11,81424.95,0.1,-0.01179,1e-05,2.54663]
[1777987709643,54.1,81427.11,0.1,-0.01177,1e-05,2.54271]
[1777987714678,54.1,81429.69,0.1,-0.01174,1e-05,2.53689]
[1777987719713,54.09,81435.33,0.1,-0.0117,1e-05,2.52871]
[1777987724748,54.09,81430.86,0.1,-0.01172,1e-05,2.53325]
[1777987729783,54.09,81433.09,0.1,-0.0117,1e-05,2.52939]
[1777987735308,54.08,81439.01,0.1,-0.01166,1e-05,2.52118]
[1777987735702,54.08,81439.01,0.1,-0.01166,1e-05,2.52118]
[1777987735943,54.08,81439.01,0.1,-0.01166,1e-05,2.52118]
[1777987736102,54.08,81437.45,0.1,-0.01167,1e-05,2.52293]
[1777987736749,54.08,81437.45,0.1,-0.01167,1e-05,2.52293]
[1777987736833,54.08,81437.45,0.1,-0.01167,1e-05,2.52293]
[1777987736837,54.07,81533.27,0.1,-0.01102,1e-05,2.40366]
[1777987737507,54.07,81533.27,0.1,-0.01102,1e-05,2.40366]
[1777987737844,54.07,81532.45,0.1,-0.01102,1e-05,2.40433]
[1777987737989,54.07,81532.45,0.1,-0.01102,1e-05,2.40433]
[1777987739217,54.07,81531.81,0.1,-0.01103,1e-05,2.40512]
[1777987740081,54.07,81531.64,0.1,-0.01103,1e-05,2.40535]
[1777987743886,54.07,81508.38,0.1,-0.01118,1e-05,2.43343]
[1777987745624,54.07,81508.42,0.1,-0.01118,1e-05,2.43336]
[1777987745637,54.07,81508.42,0.1,-0.01118,1e-05,2.43336]
[1777987746022,54.07,81508.69,0.1,-0.01118,1e-05,2.433]
[1777987751942,54.07,81502.19,0.1,-0.01122,1e-05,2.44064]
[1777987752514,54.07,81502.19,0.1,-0.01122,1e-05,2.44064]
[1777987755359,54.07,81498.61,0.1,-0.01124,1e-05,2.44483]
[1777987761005,54.07,81496.19,0.1,-0.01125,1e-05,2.44741]
[1777987766044,54.07,81484.81,0.1,-0.01133,1e-05,2.46092]
[1777987771079,54.06,81475.93,0.1,-0.01138,1e-05,2.46992]
[1777987776114,54.06,81474.64,0.1,-0.01138,1e-05,2.47099]
[1777987781149,54.06,81480.85,0.1,-0.01134,1e-05,2.46288]
[1777987786185,54.06,81474.38,0.1,-0.01138,1e-05,2.47033]
[1777987791220,54.06,81471.14,0.1,-0.0114,1e-05,2.4738]
[1777987796255,54.05,81469.13,0.1,-0.01141,1e-05,2.47574]
[1777987797101,54.05,81469.13,0.1,-0.01141,1e-05,2.47574]
[1777987801205,54.05,81467.25,0.1,-0.01142,1e-05,2.47762]
[1777987806325,54.05,81466.7,0.1,-0.01142,1e-05,2.4775]
[1777987807836,54.05,81466.7,0.1,-0.01142,1e-05,2.4775]
[1777987809129,54.05,81461.18,0.1,-0.01146,1e-05,2.48409]
[1777987810842,54.05,81447.42,0.1,-0.01155,1e-05,2.50097]
[1777987812600,54.05,81438.53,0.1,-0.01161,1e-05,2.5117]
[1777987816606,54.04,81432.34,0.1,-0.01165,1e-05,2.51872]
[1777987818892,54.04,81431.68,0.1,-0.01165,1e-05,2.51918]
[1777987824455,54.04,81429.49,0.1,-0.01166,1e-05,2.52067]
[1777987825972,54.04,81429.49,0.1,-0.01166,1e-05,2.52067]
[1777987827120,54.03,81429.06,0.1,-0.01166,1e-05,2.52084]
[1777987829122,54.03,81429.2,0.1,-0.01165,1e-05,2.5203]
[1777987830278,54.03,81429.61,0.1,-0.01165,1e-05,2.51961]
[1777987831271,54.03,81429.68,0.1,-0.01165,1e-05,2.51934]
[1777987831351,54.03,81429.68,0.1,-0.01165,1e-05,2.51934]
[1777987833277,54.03,81421.88,0.1,-0.01169,1e-05,2.52732]
[1777987834403,54.03,81415.68,0.1,-0.01174,1e-05,2.53489]
[1777987837549,54.02,81391.44,0.1,-0.0119,1e-05,2.56454]
[1777987838518,54.02,81391.44,0.1,-0.0119,1e-05,2.56454]
[1777987839459,54.02,81386.93,0.1,-0.01193,1e-05,2.57]
[1777987839487,54.02,81386.93,0.1,-0.01193,1e-05,2.57]
[1777987840523,54.02,81383.19,0.1,-0.01195,1e-05,2.57447]
[1777987841496,54.02,81381.16,0.1,-0.01196,1e-05,2.57677]
[1777987841582,54.02,81381.16,0.1,-0.01196,1e-05,2.57677]
[1777987841585,54.02,81381.16,0.1,-0.01196,1e-05,2.57677]
[1777987844634,54.02,81381.1,0.1,-0.01196,1e-05,2.57603]
[1777987847500,54.01,81380.82,0.1,-0.01196,1e-05,2.57554]
[1777987851363,54.01,81380.41,0.1,-0.01196,1e-05,2.57496]
[1777987851395,54.01,81380.41,0.1,-0.01196,1e-05,2.57496]
[1777987851600,54.01,81380.41,0.1,-0.01196,1e-05,2.57496]
[1777987852379,54.01,81394.6,0.1,-0.01186,1e-05,2.55671]
[1777987853224,54.01,81394.68,0.1,-0.01185,1e-05,2.55637]
[1777987853636,54.01,81394.68,0.1,-0.01185,1e-05,2.55637]
[1777987855521,54.01,81400.67,0.1,-0.01181,1e-05,2.54834]
[1777987857153,54.0,81397.2,0.1,-0.01183,1e-05,2.55249]
[1777987857195,54.0,81397.2,0.1,-0.01183,1e-05,2.55249]
[1777987859114,54.0,81405.8,0.1,-0.01177,1e-05,2.54099]
[1777987859797,54.0,81405.8,0.1,-0.01177,1e-05,2.54099]
[1777987861965,54.0,81408.11,0.1,-0.01175,1e-05,2.53768]
[1777987864744,54.0,81387.4,0.1,-0.01189,1e-05,2.56293]
[1777987866285,54.0,81380.47,0.1,-0.01194,1e-05,2.57147]
[1777987867108,54.0,81380.47,0.1,-0.01194,1e-05,2.57147]
[1777987867173,54.0,81380.47,0.1,-0.01194,1e-05,2.57147]
[1777987869045,53.99,81391.6,0.1,-0.01186,1e-05,2.55684]
[1777987869074,53.99,81391.6,0.1,-0.01186,1e-05,2.55684]
[1777987874613,53.99,81380.66,0.1,-0.01192,1e-05,2.56919]
[1777987874775,53.99,81380.66,0.1,-0.01192,1e-05,2.56919]
[1777987875586,53.99,81389.28,0.1,-0.01186,1e-05,2.55801]
[1777987876504,53.98,81399.69,0.1,-0.01179,1e-05,2.54464]
[1777987877679,53.98,81407.03,0.1,-0.01174,1e-05,2.53519]
[1777987879179,53.98,81408.7,0.1,-0.01172,1e-05,2.53271]
[1777987879586,53.98,81408.7,0.1,-0.01172,1e-05,2.53271]
[1777987882548,53.98,81407.16,0.1,-0.01173,1e-05,2.53403]
[1777987882775,53.98,81407.16,0.1,-0.01173,1e-05,2.53403]
[1777987883334,53.98,81418.27,0.1,-0.01166,1e-05,2.51993]
[1777987884021,53.98,81418.27,0.1,-0.01166,1e-05,2.51993]
[1777987884030,53.98,81448.87,0.1,-0.01145,1e-05,2.48179]
[1777987884598,53.98,81448.87,0.1,-0.01145,1e-05,2.48179]
[1777987884832,53.98,81448.87,0.1,-0.01145,1e-05,2.48179]
[1777987889930,53.98,81457.82,0.1,-0.01138,1e-05,2.47022]
[1777987894966,53.97,81459.24,0.1,-0.01137,1e-05,2.46672]
[1777987897867,53.97,81473.93,0.1,-0.01127,1e-05,2.4486]
[1777987899957,53.97,81504.86,0.1,-0.01106,1e-05,2.411]
[1777987901347,53.97,81512.42,0.1,-0.01102,1e-05,2.40193]
[1777987902053,53.97,81512.42,0.1,-0.01102,1e-05,2.40193]
[1777987902608,53.97,81526.11,0.1,-0.01093,1e-05,2.38562]
[1777987902987,53.97,81526.11,0.1,-0.01093,1e-05,2.38562]
[1777987903633,53.97,81529.12,0.1,-0.01091,1e-05,2.38203]
[1777987906098,53.97,81542.44,0.1,-0.01082,1e-05,2.36635]
[1777987908646,53.98,81537.29,0.1,-0.01086,1e-05,2.37278]
[1777987912096,53.98,81509.42,0.1,-0.01104,1e-05,2.40653]
[1777987912323,53.98,81509.42,0.1,-0.01104,1e-05,2.40653]
[1777987914693,53.98,81505.68,0.1,-0.01107,1e-05,2.41106]
[1777987915612,53.98,81515.51,0.1,-0.011,1e-05,2.39928]
[1777987918342,53.98,81521.71,0.1,-0.01096,1e-05,2.39205]
[1777987918598,53.98,81521.71,0.1,-0.01096,1e-05,2.39205]
[1777987921457,53.98,81541.37,0.1,-0.01084,1e-05,2.36887]
[1777987921588,53.98,81541.37,0.1,-0.01084,1e-05,2.36887]
[1777987924543,53.98,81536.61,0.1,-0.01087,1e-05,2.37483]
[1777987925248,53.98,81535.53,0.1,-0.01088,1e-05,2.3762]
[1777987931230,53.98,81521.43,0.1,-0.01097,1e-05,2.39347]
[1777987933244,53.98,81501.21,0.1,-0.0111,1e-05,2.41786]
[1777987938279,53.98,81498.22,0.1,-0.01112,1e-05,2.42148]
[1777987943315,53.98,81490.49,0.1,-0.01117,1e-05,2.4308]
[1777987945710,53.98,81496.35,0.1,-0.01113,1e-05,2.42369]
[1777987945820,53.98,81496.35,0.1,-0.01113,1e-05,2.42369]
[1777987946453,53.98,81503.85,0.1,-0.01108,1e-05,2.41463]
[1777987946533,53.98,81503.85,0.1,-0.01108,1e-05,2.41463]
[1777987946724,53.98,81503.85,0.1,-0.01108,1e-05,2.41463]
[1777987946789,53.98,81474.8,0.1,-0.01128,1e-05,2.44987]
[1777987947377,53.98,81474.8,0.1,-0.01128,1e-05,2.44987]
[1777987947523,53.98,81474.8,0.1,-0.01128,1e-05,2.44987]
[1777987947547,53.98,81474.8,0.1,-0.01128,1e-05,2.44987]
[1777987948453,53.98,81470.27,0.1,-0.0113,1e-05,2.45535]
[1777987949304,53.98,81470.09,0.1,-0.01131,1e-05,2.45551]
[1777987954393,53.98,81479.58,0.1,-0.01124,1e-05,2.44227]
[1777987957872,53.98,81491.43,0.1,-0.01116,1e-05,2.42783]
[1777987963459,53.98,81497.91,0.1,-0.01111,1e-05,2.41998]
[1777987968494,53.98,81493.3,0.1,-0.01114,1e-05,2.42561]
[1777987973529,53.98,81485.89,0.1,-0.01119,1e-05,2.43458]
[1777987975655,53.98,81464.22,0.1,-0.01134,1e-05,2.46096]
[1777987979571,53.98,81443.62,0.1,-0.01147,1e-05,2.48591]
[1777987984606,53.98,81448.49,0.1,-0.01144,1e-05,2.47936]
[1777987989646,53.97,81483.23,0.1,-0.0112,1e-05,2.43637]
[1777987994678,53.97,81482.4,0.1,-0.01121,1e-05,2.43727]
[1777987999713,53.97,81495.1,0.1,-0.01112,1e-05,2.42182]
[1777988004751,53.97,81484.49,0.1,-0.01119,1e-05,2.43462]
[1777988009786,53.97,81502.85,0.1,-0.01107,1e-05,2.41237]
[1777988014822,53.97,81517.57,0.1,-0.01097,1e-05,2.39349]
[1777988019857,53.98,81523.36,0.1,-0.01094,1e-05,2.38688]
[1777988024894,53.98,81530.9,0.1,-0.01089,1e-05,2.37829]
[1777988029929,53.98,81524.61,0.1,-0.01093,1e-05,2.38621]
[1777988034964,53.98,81509.6,0.1,-0.01103,1e-05,2.40448]
[1777988040000,53.98,81510.56,0.1,-0.01103,1e-05,2.40349]
[1777988045034,53.98,81515.54,0.1,-0.011,1e-05,2.39777]
[1777988048059,53.98,81490.6,0.1,-0.01116,1e-05,2.42793]
[1777988053094,53.98,81483.95,0.1,-0.0112,1e-05,2.43596]
[1777988058129,53.98,81476.78,0.1,-0.01125,1e-05,2.44456]
[1777988060144,53.98,81454.57,0.1,-0.0114,1e-05,2.47166]
[1777988062741,53.98,81451.55,0.1,-0.01142,1e-05,2.47522]
[1777988068200,53.98,81449.8,0.1,-0.01142,1e-05,2.47681]
[1777988073234,53.98,81459.46,0.1,-0.01135,1e-05,2.4631]
[1777988078269,53.98,81454.83,0.1,-0.01138,1e-05,2.46839]
[1777988083304,53.97,81460.48,0.1,-0.01134,1e-05,2.461]
[1777988088342,53.97,81476.46,0.1,-0.01123,1e-05,2.44121]
[1777988093383,53.97,81470.89,0.1,-0.01127,1e-05,2.44786]
[1777988098419,53.97,81468.56,0.1,-0.01128,1e-05,2.45044]
[1777988103454,53.97,81472.19,0.1,-0.01126,1e-05,2.44583]
[1777988106482,53.97,81447.68,0.1,-0.01142,1e-05,2.47574]
[1777988109506,53.97,81425.11,0.1,-0.01157,1e-05,2.50335]
[1777988114619,53.97,81420.7,0.1,-0.0116,1e-05,2.50822]
[1777988120585,53.96,81419.66,0.1,-0.0116,1e-05,2.50847]
[1777988122940,53.96,81410.86,0.1,-0.01166,1e-05,2.51929]
[1777988123041,53.96,81407.03,0.1,-0.01168,1e-05,2.5239]
[1777988127493,53.96,81408.05,0.1,-0.01168,1e-05,2.5226]
[1777988127640,53.96,81408.05,0.1,-0.01168,1e-05,2.5226]
[1777988129331,53.96,81424.76,0.1,-0.01156,1e-05,2.50178]
[1777988131176,53.96,81431.9,0.1,-0.01151,1e-05,2.49301]
[1777988134178,53.96,81423.41,0.1,-0.01157,1e-05,2.50231]
[1777988134996,53.96,81424.15,0.1,-0.01156,1e-05,2.50143]
[1777988136339,53.96,81422.78,0.1,-0.01157,1e-05,2.50318]
[1777988136367,53.96,81422.78,0.1,-0.01157,1e-05,2.50318]
[1777988136702,53.96,81452.21,0.1,-0.01137,1e-05,2.46691]
[1777988138262,53.96,81452.21,0.1,-0.01137,1e-05,2.46691]
[1777988140149,53.96,81457.54,0.1,-0.01134,1e-05,2.46058]
[1777988140510,53.96,81458.63,0.1,-0.01133,1e-05,2.45936]
[1777988141722,53.96,81458.67,0.1,-0.01133,1e-05,2.45944]
[1777988143718,53.96,81463.92,0.1,-0.0113,1e-05,2.45326]
[1777988144975,53.96,81462.0,0.1,-0.01131,1e-05,2.45574]
[1777988146825,53.97,81453.89,0.1,-0.01137,1e-05,2.46593]
[1777988152702,53.97,81454.72,0.1,-0.01137,1e-05,2.46555]
[1777988157849,53.97,81470.49,0.1,-0.01126,1e-05,2.44693]
[1777988162885,53.97,81483.97,0.1,-0.01118,1e-05,2.43128]
[1777988167920,53.98,81477.91,0.1,-0.01122,1e-05,2.43947]
[1777988172325,53.98,81482.13,0.1,-0.0112,1e-05,2.43481]
[1777988175454,53.98,81468.55,0.1,-0.01129,1e-05,2.45182]
[1777988185044,53.99,81491.7,0.1,-0.01115,1e-05,2.42528]
[1777988190079,53.99,81493.03,0.1,-0.01114,1e-05,2.4246]
[1777988195116,54.0,81484.22,0.1,-0.0112,1e-05,2.43481]
[1777988200151,54.0,81474.28,0.1,-0.01127,1e-05,2.44766]
[1777988205186,54.0,81470.78,0.1,-0.0113,1e-05,2.45262]
[1777988210223,54.01,81462.69,0.1,-0.01135,1e-05,2.46311]
[1777988215258,54.01,81462.88,0.1,-0.01135,1e-05,2.46342]
[1777988218241,54.01,81463.16,0.1,-0.01135,1e-05,2.4633]
[1777988221092,54.01,81470.74,0.1,-0.01131,1e-05,2.45436]
[1777988224061,54.01,81472.65,0.1,-0.01129,1e-05,2.4524]
[1777988227797,54.01,81455.68,0.1,-0.01141,1e-05,2.47366]
[1777988231829,54.02,81458.08,0.1,-0.0114,1e-05,2.47106]
[1777988232223,54.02,81458.08,0.1,-0.0114,1e-05,2.47106]
[1777988232392,54.02,81426.74,0.1,-0.01161,1e-05,2.50991]
[1777988234021,54.02,81414.31,0.1,-0.01169,1e-05,2.5255]
[1777988234116,54.02,81414.31,0.1,-0.01169,1e-05,2.5255]
[1777988234271,54.02,81414.31,0.1,-0.01169,1e-05,2.5255]
[1777988236433,54.02,81410.51,0.1,-0.01172,1e-05,2.53028]
[1777988238680,54.02,81420.7,0.1,-0.01165,1e-05,2.51751]
[1777988242600,54.02,81424.24,0.1,-0.01163,1e-05,2.51315]
[1777988248510,54.02,81421.1,0.1,-0.01165,1e-05,2.51714]
[1777988253545,54.02,81435.2,0.1,-0.01155,1e-05,2.49838]
[1777988258581,54.02,81435.99,0.1,-0.01154,1e-05,2.49761]
[1777988263619,54.02,81434.72,0.1,-0.01155,1e-05,2.49945]
[1777988268655,54.02,81437.24,0.1,-0.01154,1e-05,2.49658]
[1777988273689,54.02,81432.23,0.1,-0.01157,1e-05,2.50301]
[1777988278725,54.02,81434.78,0.1,-0.01156,1e-05,2.50005]
[1777988283308,54.02,81430.79,0.1,-0.01158,1e-05,2.50513]
[1777988283603,54.02,81430.19,0.1,-0.01159,1e-05,2.50592]
[1777988283764,54.02,81402.48,0.1,-0.01178,1e-05,2.54058]
[1777988285412,54.02,81402.48,0.1,-0.01178,1e-05,2.54058]
[1777988285880,54.02,81399.57,0.1,-0.0118,1e-05,2.54421]
[1777988291820,54.02,81415.09,0.1,-0.01169,1e-05,2.52458]
[1777988296855,54.02,81411.69,0.1,-0.01171,1e-05,2.52883]
[1777988301890,54.02,81419.51,0.1,-0.01166,1e-05,2.51901]
[1777988306925,54.02,81425.06,0.1,-0.01162,1e-05,2.51219]
[1777988311960,54.02,81400.81,0.1,-0.01178,1e-05,2.54121]
[1777988316472,54.02,81401.21,0.1,-0.01178,1e-05,2.54061]
[1777988316647,54.02,81401.21,0.1,-0.01178,1e-05,2.54061]
[1777988319691,54.02,81416.31,0.1,-0.01167,1e-05,2.52165]
[1777988320448,54.02,81416.31,0.1,-0.01167,1e-05,2.52165]
[1777988320675,54.02,81422.14,0.1,-0.01163,1e-05,2.51438]
[1777988322741,54.02,81427.88,0.1,-0.0116,1e-05,2.50729]
[1777988328078,54.02,81423.41,0.1,-0.01163,1e-05,2.51305]
[1777988333112,54.02,81399.73,0.1,-0.01179,1e-05,2.5427]
[1777988338147,54.02,81398.5,0.1,-0.0118,1e-05,2.54409]
[1777988343182,54.02,81384.03,0.1,-0.0119,1e-05,2.56217]
[1777988346692,54.02,81381.06,0.1,-0.01192,1e-05,2.56578]
[1777988346766,54.02,81381.06,0.1,-0.01192,1e-05,2.56578]
[1777988347379,54.02,81383.1,0.1,-0.0119,1e-05,2.56312]
[1777988347443,54.02,81407.37,0.1,-0.01173,1e-05,2.53248]
[1777988348606,54.02,81407.37,0.1,-0.01173,1e-05,2.53248]
[1777988350625,54.02,81406.57,0.1,-0.01174,1e-05,2.53345]
[1777988352320,54.02,81409.99,0.1,-0.01172,1e-05,2.52915]
[1777988353303,54.02,81411.47,0.1,-0.01171,1e-05,2.52729]
[1777988356743,54.02,81407.04,0.1,-0.01174,1e-05,2.53281]
[1777988356815,54.02,81407.04,0.1,-0.01174,1e-05,2.53281]
[1777988356920,54.02,81407.04,0.1,-0.01174,1e-05,2.53281]
[1777988358845,54.02,81429.49,0.1,-0.01158,1e-05,2.5048]
[1777988359913,54.02,81425.92,0.1,-0.01161,1e-05,2.50928]
[1777988365342,54.02,81411.15,0.1,-0.01171,1e-05,2.52782]
[1777988367397,54.02,81404.9,0.1,-0.01175,1e-05,2.53565]
[1777988367423,54.02,81404.9,0.1,-0.01175,1e-05,2.53565]
[1777988369337,54.02,81416.64,0.1,-0.01167,1e-05,2.52091]
[1777988372249,54.02,81419.81,0.1,-0.01164,1e-05,2.5156]
[1777988377468,54.02,81424.86,0.1,-0.01161,1e-05,2.50943]
[1777988382503,54.02,81417.66,0.1,-0.01166,1e-05,2.51851]
[1777988387538,54.02,81417.04,0.1,-0.01166,1e-05,2.51935]
[1777988388091,54.02,81417.04,0.1,-0.01166,1e-05,2.51935]
[1777988391570,54.02,81386.59,0.1,-0.01187,1e-05,2.5576]
[1777988396604,54.02,81373.72,0.1,-0.01196,1e-05,2.5736]
[1777988399664,54.02,81365.36,0.1,-0.01202,1e-05,2.58407]
[1777988402646,54.02,81336.0,0.1,-0.01222,1e-05,2.62126]
[1777988404051,54.02,81330.34,0.1,-0.01226,1e-05,2.6284]
[1777988406114,54.02,81315.89,0.1,-0.01236,1e-05,2.64677]
[1777988408315,54.02,81307.79,0.1,-0.01242,1e-05,2.65688]
[1777988413729,53.99,81293.73,0.1,-0.01249,1e-05,2.66935]
[1777988414206,53.99,81293.73,0.1,-0.01249,1e-05,2.66935]
[1777988414410,53.99,81293.73,0.1,-0.01249,1e-05,2.66935]
[1777988416210,53.97,81285.19,0.1,-0.01252,1e-05,2.67538]
[1777988418735,53.97,81277.62,0.1,-0.01258,1e-05,2.6848]
[1777988422491,53.96,81274.83,0.1,-0.01259,1e-05,2.68761]
[1777988422615,53.96,81274.83,0.1,-0.01259,1e-05,2.68761]
[1777988424187,53.96,81288.28,0.1,-0.01249,1e-05,2.66936]
[1777988424332,53.96,81288.28,0.1,-0.01249,1e-05,2.66936]
[1777988425385,53.96,81294.5,0.1,-0.01244,1e-05,2.66069]
[1777988429374,53.96,81286.14,0.1,-0.0125,1e-05,2.67069]
[1777988431055,53.95,81276.81,0.1,-0.01256,1e-05,2.68269]
[1777988433386,53.95,81266.31,0.1,-0.01263,1e-05,2.69424]
[1777988437901,53.94,81236.51,0.1,-0.01284,1e-05,2.73232]
[1777988439208,53.94,81236.51,0.1,-0.01284,1e-05,2.73232]
[1777988440833,53.93,81235.71,0.1,-0.01282,1e-05,2.72902]
[1777988442866,53.93,81218.29,0.1,-0.01295,1e-05,2.752]
[1777988448121,53.84,81230.66,0.1,-0.01274,1e-05,2.71339]
[1777988450119,53.83,81240.77,0.1,-0.01266,1e-05,2.69962]
[1777988450261,53.83,81240.77,0.1,-0.01266,1e-05,2.69962]
[1777988451630,53.83,81284.46,0.1,-0.01234,1e-05,2.64188]
[1777988453028,53.83,81287.52,0.1,-0.01232,1e-05,2.63743]
[1777988453323,53.83,81287.52,0.1,-0.01232,1e-05,2.63743]
[1777988454150,53.83,81285.67,0.1,-0.01233,1e-05,2.63965]
[1777988455048,53.83,81284.23,0.1,-0.01234,1e-05,2.64133]
[1777988455900,53.83,81281.3,0.1,-0.01236,1e-05,2.64496]
[1777988455947,53.83,81281.3,0.1,-0.01236,1e-05,2.64496]
[1777988457868,53.83,81280.16,0.1,-0.01237,1e-05,2.64603]
[1777988459012,53.83,81277.15,0.1,-0.01239,1e-05,2.64976]
[1777988459484,53.83,81277.15,0.1,-0.01239,1e-05,2.64976]
[1777988459539,53.83,81277.44,0.1,-0.01238,1e-05,2.64917]
[1777988460185,53.83,81277.44,0.1,-0.01238,1e-05,2.64917]
[1777988463054,53.82,81277.78,0.1,-0.01238,1e-05,2.64752]
[1777988463229,53.82,81277.78,0.1,-0.01238,1e-05,2.64752]
[1777988464049,53.82,81284.14,0.1,-0.01233,1e-05,2.63883]
[1777988464194,53.82,81284.14,0.1,-0.01233,1e-05,2.63883]
[1777988464263,53.82,81284.14,0.1,-0.01233,1e-05,2.63883]
[1777988465147,53.82,81296.56,0.1,-0.01224,1e-05,2.62232]
[1777988465602,53.82,81296.56,0.1,-0.01224,1e-05,2.62232]
[1777988465950,53.82,81311.54,0.1,-0.01213,1e-05,2.60262]
[1777988468237,53.81,81322.2,0.1,-0.01205,1e-05,2.58832]
[1777988469976,53.81,81327.17,0.1,-0.01201,1e-05,2.58141]
[1777988470020,53.81,81327.17,0.1,-0.01201,1e-05,2.58141]
[1777988471299,53.81,81318.52,0.1,-0.01207,1e-05,2.5925]
[1777988473421,53.81,81318.33,0.1,-0.01207,1e-05,2.59189]
[1777988473650,53.81,81318.33,0.1,-0.01207,1e-05,2.59189]
[1777988477446,53.8,81306.09,0.1,-0.01215,1e-05,2.60645]
[1777988483752,53.79,81316.8,0.1,-0.01206,1e-05,2.5908]
[1777988488273,53.79,81331.39,0.1,-0.01195,1e-05,2.57083]
[1777988493443,53.78,81328.14,0.1,-0.01196,1e-05,2.57207]
[1777988498478,53.78,81311.16,0.1,-0.01208,1e-05,2.59249]
[1777988503513,53.77,81302.46,0.1,-0.01213,1e-05,2.6022]
[1777988508553,53.76,81312.23,0.1,-0.01205,1e-05,2.58805]
[1777988513588,53.76,81323.36,0.1,-0.01197,1e-05,2.5725]
[1777988518623,53.75,81324.3,0.1,-0.01195,1e-05,2.57006]
[1777988523658,53.75,81327.69,0.1,-0.01192,1e-05,2.56454]
[1777988528693,53.74,81337.69,0.1,-0.01185,1e-05,2.55068]
[1777988528895,53.74,81337.69,0.1,-0.01185,1e-05,2.55068]
[1777988534023,53.74,81335.61,0.1,-0.01186,1e-05,2.55229]
[1777988539770,53.73,81342.98,0.1,-0.0118,1e-05,2.54159]
[1777988544805,53.73,81362.15,0.1,-0.01166,1e-05,2.5166]
[1777988549840,53.73,81363.44,0.1,-0.01165,1e-05,2.51429]
[1777988554875,53.72,81367.18,0.1,-0.01161,1e-05,2.50749]
[1777988559909,53.72,81384.5,0.1,-0.01149,1e-05,2.48532]
[1777988565507,53.72,81389.16,0.1,-0.01146,1e-05,2.47919]
[1777988565533,53.72,81389.16,0.1,-0.01146,1e-05,2.47919]
[1777988565688,53.72,81389.16,0.1,-0.01146,1e-05,2.47919]
[1777988567233,53.72,81406.28,0.1,-0.01134,1e-05,2.45788]
[1777988567368,53.72,81406.28,0.1,-0.01134,1e-05,2.45788]
[1777988568427,53.72,81406.71,0.1,-0.01134,1e-05,2.45725]
[1777988570437,53.72,81399.23,0.1,-0.01139,1e-05,2.46644]
[1777988571229,53.72,81389.24,0.1,-0.01146,1e-05,2.47872]
[1777988571546,53.72,81389.24,0.1,-0.01146,1e-05,2.47872]
[1777988573383,53.72,81368.95,0.1,-0.01159,1e-05,2.50391]
[1777988578857,53.72,81364.34,0.1,-0.01162,1e-05,2.50905]
[1777988580258,53.71,81373.87,0.1,-0.01155,1e-05,2.49686]
[1777988580388,53.71,81373.87,0.1,-0.01155,1e-05,2.49686]
[1777988580807,53.71,81373.87,0.1,-0.01155,1e-05,2.49686]
[1777988582207,53.71,81387.05,0.1,-0.01146,1e-05,2.48011]
[1777988583360,53.71,81389.63,0.1,-0.01145,1e-05,2.47683]
[1777988583413,53.71,81389.63,0.1,-0.01145,1e-05,2.47683]
[1777988584746,53.71,81389.64,0.1,-0.01144,1e-05,2.47675]
[1777988588628,53.71,81373.83,0.1,-0.01155,1e-05,2.49617]
[1777988593399,53.71,81379.81,0.1,-0.01151,1e-05,2.48809]
[1777988593485,53.71,81379.81,0.1,-0.01151,1e-05,2.48809]
[1777988593532,53.71,81379.81,0.1,-0.01151,1e-05,2.48809]
[1777988593576,53.71,81379.81,0.1,-0.01151,1e-05,2.48809]
[1777988593916,53.71,81379.81,0.1,-0.01151,1e-05,2.48809]
[1777988594851,53.71,81408.2,0.1,-0.01131,1e-05,2.45279]
[1777988595151,53.71,81408.2,0.1,-0.01131,1e-05,2.45279]
[1777988595259,53.71,81408.2,0.1,-0.01131,1e-05,2.45279]
[1777988595544,53.71,81408.2,0.1,-0.01131,1e-05,2.45279]
[1777988598056,53.71,81420.83,0.1,-0.01123,1e-05,2.43725]
[1777988598702,53.71,81420.83,0.1,-0.01123,1e-05,2.43725]
[1777988600662,53.71,81422.09,0.1,-0.01122,1e-05,2.43571]
[1777988604253,53.71,81426.02,0.1,-0.0112,1e-05,2.43095]
[1777988606473,53.71,81400.05,0.1,-0.01137,1e-05,2.4628]
[1777988610336,53.71,81400.89,0.1,-0.01136,1e-05,2.46158]
[1777988612583,53.71,81400.57,0.1,-0.01136,1e-05,2.46051]
[1777988616525,53.71,81388.14,0.1,-0.01144,1e-05,2.47565]
[1777988619096,53.7,81382.23,0.1,-0.01148,1e-05,2.48275]
[1777988624378,53.7,81373.89,0.1,-0.01153,1e-05,2.49258]
[1777988625686,53.7,81373.89,0.1,-0.01153,1e-05,2.49258]
[1777988631426,53.7,81380.15,0.1,-0.01149,1e-05,2.48411]
[1777988636462,53.7,81389.65,0.1,-0.01142,1e-05,2.47195]
[1777988641497,53.7,81395.21,0.1,-0.01138,1e-05,2.46477]
[1777988644518,53.7,81416.32,0.1,-0.01124,1e-05,2.43869]
[1777988647440,53.7,81424.32,0.1,-0.01119,1e-05,2.4289]
[1777988650732,53.7,81415.03,0.1,-0.01125,1e-05,2.44029]
[1777988656270,53.7,81408.54,0.1,-0.01129,1e-05,2.44819]
[1777988662645,53.7,81416.02,0.1,-0.01124,1e-05,2.43885]
[1777988667680,53.69,81406.07,0.1,-0.01131,1e-05,2.45097]
[1777988672715,53.69,81403.5,0.1,-0.01132,1e-05,2.45257]
[1777988677750,53.69,81408.55,0.1,-0.01128,1e-05,2.44622]
[1777988682785,53.69,81407.05,0.1,-0.01129,1e-05,2.44791]
[1777988688008,53.69,81420.01,0.1,-0.0112,1e-05,2.43194]
[1777988693045,53.69,81414.65,0.1,-0.01124,1e-05,2.43845]
[1777988698081,53.69,81407.43,0.1,-0.01129,1e-05,2.44724]
[1777988703118,53.69,81420.35,0.1,-0.0112,1e-05,2.4313]
[1777988706660,53.69,81421.54,0.1,-0.01119,1e-05,2.42984]
[1777988707684,53.69,81428.56,0.1,-0.01115,1e-05,2.42128]
[1777988708164,53.69,81428.56,0.1,-0.01115,1e-05,2.42128]
[1777988712439,53.69,81426.58,0.1,-0.01116,1e-05,2.42379]
[1777988718226,53.69,81421.62,0.1,-0.01119,1e-05,2.42984]
[1777988722551,53.69,81423.44,0.1,-0.01118,1e-05,2.42763]
[1777988728585,53.69,81430.08,0.1,-0.01114,1e-05,2.41964]
[1777988733355,53.69,81421.67,0.1,-0.01119,1e-05,2.42858]
[1777988739380,53.69,81435.03,0.1,-0.0111,1e-05,2.41252]
[1777988744415,53.69,81429.71,0.1,-0.01114,1e-05,2.41912]
[1777988749454,53.69,81436.42,0.1,-0.01109,1e-05,2.41113]
[1777988754552,53.7,81437.34,0.1,-0.01109,1e-05,2.41017]
[1777988757533,53.7,81471.92,0.1,-0.01086,1e-05,2.3688]
[1777988759267,53.7,81474.25,0.1,-0.01085,1e-05,2.36613]
[1777988760750,53.7,81474.82,0.1,-0.01085,1e-05,2.36557]
[1777988763760,53.7,81484.51,0.1,-0.01079,1e-05,2.35439]
[1777988769611,53.7,81483.46,0.1,-0.0108,1e-05,2.35675]
[1777988773641,53.71,81506.72,0.1,-0.01065,1e-05,2.32979]
[1777988778000,53.71,81492.12,0.1,-0.01075,1e-05,2.34758]
[1777988778744,53.71,81505.86,0.1,-0.01066,1e-05,2.33148]
[1777988781407,53.71,81519.77,0.1,-0.01058,1e-05,2.3157]
[1777988783499,53.71,81518.96,0.1,-0.01058,1e-05,2.31708]
[1777988785783,53.72,81518.2,0.1,-0.01059,1e-05,2.31838]
[1777988788355,53.72,81523.21,0.1,-0.01056,1e-05,2.31313]
[1777988789556,53.72,81519.92,0.1,-0.01059,1e-05,2.3172]
[1777988790539,53.72,81515.84,0.1,-0.01061,1e-05,2.3222]
[1777988790579,53.72,81515.84,0.1,-0.01061,1e-05,2.3222]
[1777988792559,53.72,81498.92,0.1,-0.01072,1e-05,2.34119]
[1777988797818,53.73,81493.09,0.1,-0.01076,1e-05,2.34901]
[1777988800066,53.73,81492.75,0.1,-0.01076,1e-05,2.34955]
[1777988802069,53.73,81486.25,0.1,-0.0108,1e-05,2.35755]
[1777988805573,53.73,81479.98,0.1,-0.01085,1e-05,2.3655]
[1777988806074,53.73,81479.98,0.1,-0.01085,1e-05,2.3655]
[1777988807084,53.73,81478.52,0.1,-0.01086,1e-05,2.36735]
[1777988808903,53.73,81455.17,0.1,-0.01101,1e-05,2.39566]
[1777988813939,53.73,81456.59,0.1,-0.011,1e-05,2.39421]
[1777988815591,53.73,81462.53,0.1,-0.01096,1e-05,2.38712]
[1777988820988,53.74,81488.92,0.1,-0.0108,1e-05,2.35618]
[1777988826024,53.74,81502.23,0.1,-0.01071,1e-05,2.34105]
[1777988827939,53.74,81507.54,0.1,-0.01068,1e-05,2.33493]
[1777988833073,53.74,81512.59,0.1,-0.01065,1e-05,2.33001]
[1777988837161,53.75,81521.12,0.1,-0.0106,1e-05,2.32052]
[1777988839613,53.75,81528.22,0.1,-0.01056,1e-05,2.31279]
[1777988843122,53.75,81518.51,0.1,-0.01063,1e-05,2.32479]
[1777988844479,53.75,81500.76,0.1,-0.01074,1e-05,2.34592]
[1777988844523,53.75,81496.06,0.1,-0.01077,1e-05,2.35164]
[1777988844682,53.75,81496.06,0.1,-0.01077,1e-05,2.35164]
[1777988844733,53.75,81496.06,0.1,-0.01077,1e-05,2.35164]
[1777988845165,53.75,81518.51,0.1,-0.01063,1e-05,2.32512]
[1777988845722,53.75,81518.51,0.1,-0.01063,1e-05,2.32512]
[1777988847281,53.75,81523.86,0.1,-0.0106,1e-05,2.31915]
[1777988847380,53.76,81523.32,0.1,-0.0106,1e-05,2.31998]
[1777988848685,53.76,81523.71,0.1,-0.0106,1e-05,2.31971]
[1777988854228,53.76,81526.35,0.1,-0.01058,1e-05,2.31647]
[1777988855681,53.76,81525.04,0.1,-0.01059,1e-05,2.3182]
[1777988861277,53.77,81522.27,0.1,-0.01062,1e-05,2.32258]
[1777988861651,53.77,81522.27,0.1,-0.01062,1e-05,2.32258]
[1777988865653,53.77,81506.52,0.1,-0.01072,1e-05,2.3418]
[1777988866155,53.77,81506.52,0.1,-0.01072,1e-05,2.3418]
[1777988870275,53.77,81507.63,0.1,-0.01071,1e-05,2.34107]
[1777988873158,53.78,81526.06,0.1,-0.0106,1e-05,2.31988]
[1777988873293,53.78,81526.06,0.1,-0.0106,1e-05,2.31988]
[1777988873365,53.78,81551.29,0.1,-0.01044,1e-05,2.29062]
[1777988873978,53.78,81551.29,0.1,-0.01044,1e-05,2.29062]
[1777988875189,53.78,81555.06,0.1,-0.01042,1e-05,2.28649]
[1777988878528,53.78,81546.6,0.1,-0.01048,1e-05,2.29704]
[1777988884448,53.79,81541.59,0.1,-0.01052,1e-05,2.30446]
[1777988886716,53.79,81538.35,0.1,-0.01054,1e-05,2.30846]
[1777988894519,53.8,81559.28,0.1,-0.01042,1e-05,2.28624]
[1777988899554,53.8,81546.15,0.1,-0.01051,1e-05,2.30278]
[1777988902575,53.81,81526.01,0.1,-0.01064,1e-05,2.32697]
[1777988907611,53.81,81532.41,0.1,-0.0106,1e-05,2.32034]
[1777988910818,53.81,81523.46,0.1,-0.01066,1e-05,2.33122]
[1777988911184,53.81,81523.46,0.1,-0.01066,1e-05,2.33122]
[1777988918236,53.82,81544.25,0.1,-0.01053,1e-05,2.30682]
[1777988918408,53.82,81544.25,0.1,-0.01053,1e-05,2.30682]
[1777988918613,53.82,81548.91,0.1,-0.0105,1e-05,2.3018]
[1777988918933,53.82,81576.4,0.1,-0.01033,1e-05,2.27019]
[1777988919494,53.82,81576.4,0.1,-0.01033,1e-05,2.27019]
[1777988919993,53.82,81576.4,0.1,-0.01033,1e-05,2.27019]
[1777988921592,53.82,81586.08,0.1,-0.01028,1e-05,2.25934]
[1777988922371,53.82,81586.08,0.1,-0.01028,1e-05,2.25934]
[1777988923069,53.83,81587.97,0.1,-0.01027,1e-05,2.25776]
[1777988923375,53.83,81587.97,0.1,-0.01027,1e-05,2.25776]
[1777988925279,53.83,81602.06,0.1,-0.01018,1e-05,2.24228]
[1777988926613,53.83,81602.16,0.1,-0.01019,1e-05,2.24249]
[1777988927494,53.83,81609.34,0.1,-0.01014,1e-05,2.23465]
[1777988929776,53.84,81631.92,0.1,-0.01001,1e-05,2.21012]
[1777988931563,53.84,81632.54,0.1,-0.01001,1e-05,2.20979]
[1777988931996,53.84,81632.54,0.1,-0.01001,1e-05,2.20979]
[1777988932805,53.84,81605.22,0.1,-0.01018,1e-05,2.24149]
[1777988934665,53.84,81600.65,0.1,-0.01021,1e-05,2.24708]
[1777988939857,53.85,81617.77,0.1,-0.01012,1e-05,2.22994]
[1777988944893,53.86,81628.55,0.1,-0.01006,1e-05,2.21949]
[1777988947914,53.87,81600.88,0.1,-0.01024,1e-05,2.25195]
[1777988952949,53.87,81594.0,0.1,-0.01029,1e-05,2.26125]
[1777988954465,53.87,81594.0,0.1,-0.01029,1e-05,2.26125]
[1777988962188,53.88,81600.85,0.1,-0.01026,1e-05,2.25583]
[1777988967471,53.89,81591.12,0.1,-0.01032,1e-05,2.26841]
[1777988968068,53.89,81590.55,0.1,-0.01033,1e-05,2.26934]
[1777988968127,53.89,81590.55,0.1,-0.01033,1e-05,2.26934]
[1777988968215,53.89,81590.55,0.1,-0.01033,1e-05,2.26934]
[1777988968288,53.89,81617.03,0.1,-0.01017,1e-05,2.23934]
[1777988969035,53.89,81617.03,0.1,-0.01017,1e-05,2.23934]
[1777988969849,53.89,81630.95,0.1,-0.01009,1e-05,2.22389]
[1777988971577,53.9,81631.94,0.1,-0.01008,1e-05,2.22219]
[1777988973974,53.9,81632.7,0.1,-0.01008,1e-05,2.22204]
[1777988976837,53.91,81629.15,0.1,-0.0101,1e-05,2.22713]
[1777988977726,53.91,81628.23,0.1,-0.01011,1e-05,2.22851]
[1777988980078,53.91,81635.39,0.1,-0.01007,1e-05,2.22112]
[1777988980175,53.91,81635.39,0.1,-0.01007,1e-05,2.22112]
[1777988982936,53.92,81637.57,0.1,-0.01006,1e-05,2.21973]
[1777988983990,53.92,81639.17,0.1,-0.01006,1e-05,2.21829]
[1777988989206,53.93,81636.64,0.1,-0.01008,1e-05,2.2233]
[1777988991032,53.93,81636.82,0.1,-0.01008,1e-05,2.22345]
[1777988996455,53.94,81636.98,0.1,-0.01009,1e-05,2.22506]
[1777989000712,53.94,81632.23,0.1,-0.01013,1e-05,2.23214]
[1777989003908,53.95,81640.69,0.1,-0.01008,1e-05,2.22362]
[1777989009359,53.96,81642.16,0.1,-0.01009,1e-05,2.22407]
[1777989012592,53.96,81641.75,0.1,-0.01009,1e-05,2.22559]
[1777989013195,53.96,81641.75,0.1,-0.01009,1e-05,2.22559]
[1777989013344,53.96,81641.75,0.1,-0.01009,1e-05,2.22559]
[1777989013388,53.96,81662.41,0.1,-0.00997,1e-05,2.20236]
[1777989016021,53.97,81652.57,0.1,-0.01003,1e-05,2.21451]
[1777989016438,53.97,81652.57,0.1,-0.01003,1e-05,2.21451]
[1777989020078,53.98,81653.1,0.1,-0.01004,1e-05,2.21533]
[1777989023962,53.98,81654.2,0.1,-0.01004,1e-05,2.21556]
[1777989029501,53.99,81653.37,0.1,-0.01006,1e-05,2.21866]
[1777989034544,54.0,81640.27,0.1,-0.01014,1e-05,2.23393]
[1777989039579,54.01,81634.94,0.1,-0.01018,1e-05,2.24157]
[1777989044614,54.02,81639.46,0.1,-0.01016,1e-05,2.23801]
[1777989046628,54.02,81618.15,0.1,-0.01029,1e-05,2.2629]
[1777989051663,54.02,81610.0,0.1,-0.01035,1e-05,2.27356]
[1777989053396,54.02,81610.0,0.1,-0.01035,1e-05,2.27356]
[1777989055241,54.03,81586.66,0.1,-0.0105,1e-05,2.30099]
[1777989055275,54.03,81586.66,0.1,-0.0105,1e-05,2.30099]
[1777989055977,54.03,81583.41,0.1,-0.01052,1e-05,2.30516]
[1777989057032,54.03,81580.72,0.1,-0.01054,1e-05,2.30848]
[1777989057927,54.03,81581.97,0.1,-0.01053,1e-05,2.30722]
[1777989060200,54.03,81584.79,0.1,-0.01051,1e-05,2.30415]
[1777989061091,54.03,81586.33,0.1,-0.01051,1e-05,2.30276]
[1777989064767,54.04,81563.47,0.1,-0.01065,1e-05,2.33015]
[1777989068860,54.04,81553.36,0.1,-0.01072,1e-05,2.34244]
[1777989072985,54.04,81547.15,0.1,-0.01076,1e-05,2.35027]
[1777989078867,54.04,81536.21,0.1,-0.01083,1e-05,2.364]
[1777989081768,54.04,81540.54,0.1,-0.01081,1e-05,2.35906]
[1777989082107,54.04,81540.54,0.1,-0.01081,1e-05,2.35906]
[1777989082271,54.04,81540.54,0.1,-0.01081,1e-05,2.35906]
[1777989082508,54.04,81540.54,0.1,-0.01081,1e-05,2.35906]
[1777989082899,54.05,81590.15,0.1,-0.0105,1e-05,2.30114]
[1777989085000,54.05,81591.0,0.1,-0.01049,1e-05,2.30028]
[1777989085496,54.05,81591.0,0.1,-0.01049,1e-05,2.30028]
[1777989086660,54.05,81593.78,0.1,-0.01048,1e-05,2.29747]
[1777989087583,54.05,81595.5,0.1,-0.01047,1e-05,2.29548]
[1777989088560,54.05,81601.99,0.1,-0.01043,1e-05,2.2884]
[1777989089344,54.05,81603.84,0.1,-0.01042,1e-05,2.28649]
[1777989091840,54.05,81605.78,0.1,-0.01041,1e-05,2.2847]
[1777989096997,54.06,81600.62,0.1,-0.01044,1e-05,2.29073]
[1777989102032,54.06,81593.26,0.1,-0.01049,1e-05,2.30052]
[1777989107067,54.07,81595.63,0.1,-0.01048,1e-05,2.2988]
[1777989112107,54.07,81592.87,0.1,-0.01051,1e-05,2.30305]
[1777989117418,54.08,81588.3,0.1,-0.01054,1e-05,2.30915]
[1777989123185,54.08,81591.61,0.1,-0.01053,1e-05,2.30668]
[1777989128220,54.09,81589.6,0.1,-0.01054,1e-05,2.31008]
[1777989133256,54.09,81583.22,0.1,-0.01059,1e-05,2.31851]
[1777989138290,54.1,81576.14,0.1,-0.01064,1e-05,2.32763]
[1777989141004,54.1,81574.88,0.1,-0.01065,1e-05,2.32943]
[1777989145637,54.1,81588.85,0.1,-0.01056,1e-05,2.31379]
[1777989147578,54.1,81591.82,0.1,-0.01055,1e-05,2.31073]
[1777989148188,54.1,81592.38,0.1,-0.01054,1e-05,2.31028]
[1777989149721,54.1,81595.99,0.1,-0.01052,1e-05,2.30628]
[1777989159438,54.12,81601.68,0.1,-0.01049,1e-05,2.30079]
[1777989162456,54.12,81601.77,0.1,-0.0105,1e-05,2.30111]
[1777989167494,54.12,81591.6,0.1,-0.01057,1e-05,2.31406]
[1777989169732,54.12,81589.11,0.1,-0.01058,1e-05,2.31714]
[1777989173780,54.13,81586.94,0.1,-0.0106,1e-05,2.32059]
[1777989179578,54.13,81580.89,0.1,-0.01064,1e-05,2.3286]
[1777989183613,54.13,81558.09,0.1,-0.01079,1e-05,2.35593]
[1777989183853,54.13,81558.09,0.1,-0.01079,1e-05,2.35593]
[1777989189655,54.14,81550.49,0.1,-0.01084,1e-05,2.36547]
[1777989194690,54.14,81559.54,0.1,-0.01079,1e-05,2.35523]
[1777989199725,54.14,81552.58,0.1,-0.01083,1e-05,2.3639]
[1777989204760,54.14,81540.0,0.1,-0.01092,1e-05,2.37919]
[1777989209795,54.14,81527.55,0.1,-0.011,1e-05,2.39426]
[1777989214831,54.14,81535.47,0.1,-0.01094,1e-05,2.38358]
[1777989220073,54.14,81525.85,0.1,-0.011,1e-05,2.3952]
[1777989222890,54.15,81502.54,0.1,-0.01116,1e-05,2.42322]
[1777989227925,54.14,81513.4,0.1,-0.01108,1e-05,2.41]
[1777989233327,54.14,81510.19,0.1,-0.0111,1e-05,2.41381]
[1777989239002,54.14,81504.66,0.1,-0.01114,1e-05,2.41991]
[1777989242415,54.14,81505.48,0.1,-0.01113,1e-05,2.41881]
[1777989245712,54.14,81500.77,0.1,-0.01116,1e-05,2.42443]
[1777989246811,54.14,81493.98,0.1,-0.0112,1e-05,2.43202]
[1777989252093,54.13,81490.31,0.1,-0.01121,1e-05,2.4336]
[1777989257128,54.12,81493.81,0.1,-0.01118,1e-05,2.42839]
[1777989260405,54.12,81492.28,0.1,-0.01119,1e-05,2.43014]
[1777989266191,54.12,81495.53,0.1,-0.01117,1e-05,2.4258]
[1777989271226,54.12,81493.67,0.1,-0.01118,1e-05,2.4264]
[1777989276261,54.12,81495.68,0.1,-0.01116,1e-05,2.42369]
[1777989281296,54.11,81477.79,0.1,-0.01127,1e-05,2.44368]
[1777989286331,54.1,81457.35,0.1,-0.01139,1e-05,2.46638]
[1777989291623,54.1,81459.86,0.1,-0.01137,1e-05,2.46293]
[1777989292754,54.1,81457.24,0.1,-0.01139,1e-05,2.46577]
[1777989295394,54.09,81425.17,0.1,-0.0116,1e-05,2.5049]
[1777989297657,54.09,81414.28,0.1,-0.01168,1e-05,2.51827]
[1777989298223,54.08,81412.28,0.1,-0.01168,1e-05,2.51836]
[1777989298739,54.08,81412.28,0.1,-0.01168,1e-05,2.51836]
[1777989300436,54.07,81385.53,0.1,-0.01185,1e-05,2.54946]
[1777989301366,54.07,81385.53,0.1,-0.01185,1e-05,2.54946]
[1777989301525,54.07,81385.53,0.1,-0.01185,1e-05,2.54946]
[1777989304665,54.07,81398.34,0.1,-0.01176,1e-05,2.53254]
[1777989304978,54.07,81398.09,0.1,-0.01175,1e-05,2.53235]
[1777989307531,54.07,81385.13,0.1,-0.01184,1e-05,2.5484]
[1777989308784,54.06,81381.11,0.1,-0.01187,1e-05,2.55294]
[1777989310617,54.06,81367.39,0.1,-0.01196,1e-05,2.57002]
[1777989314856,54.06,81369.34,0.1,-0.01194,1e-05,2.56599]
[1777989320580,54.05,81369.34,0.1,-0.01193,1e-05,2.56385]
[1777989325616,54.04,81367.9,0.1,-0.01193,1e-05,2.56416]
[1777989329063,54.04,81371.03,0.1,-0.0119,1e-05,2.5593]
[1777989334679,54.0,81369.5,0.1,-0.01186,1e-05,2.5506]
[1777989339714,53.98,81375.8,0.1,-0.01179,1e-05,2.53894]
[1777989344749,53.96,81365.95,0.1,-0.01183,1e-05,2.54532]
[1777989347668,53.95,81346.19,0.1,-0.01197,1e-05,2.56984]
[1777989350793,53.93,81313.59,0.1,-0.01217,1e-05,2.60689]
[1777989351571,53.93,81313.59,0.1,-0.01217,1e-05,2.60689]
[1777989352938,53.93,81313.77,0.1,-0.01217,1e-05,2.60628]
[1777989353658,53.93,81313.21,0.1,-0.01217,1e-05,2.60663]
[1777989355232,53.93,81314.31,0.1,-0.01216,1e-05,2.60447]
[1777989355277,53.93,81314.31,0.1,-0.01216,1e-05,2.60447]
[1777989356946,53.93,81314.91,0.1,-0.01215,1e-05,2.60332]
[1777989359148,53.89,81305.78,0.1,-0.01217,1e-05,2.60728]
[1777989359934,53.89,81305.78,0.1,-0.01217,1e-05,2.60728]
[1777989362431,53.85,81302.86,0.1,-0.01214,1e-05,2.60002]
[1777989365328,53.82,81301.96,0.1,-0.0121,1e-05,2.59378]
[1777989365458,53.82,81301.96,0.1,-0.0121,1e-05,2.59378]
[1777989365678,53.82,81301.96,0.1,-0.0121,1e-05,2.59378]
[1777989365741,53.82,81301.96,0.1,-0.0121,1e-05,2.59378]
[1777989366126,53.82,81298.59,0.1,-0.01212,1e-05,2.59777]
[1777989367912,53.81,81273.66,0.1,-0.0123,1e-05,2.62931]
[1777989368536,53.81,81273.66,0.1,-0.0123,1e-05,2.62931]
[1777989370114,53.79,81259.82,0.1,-0.01237,1e-05,2.64259]
[1777989371446,53.77,81259.2,0.1,-0.01235,1e-05,2.63909]
[1777989371733,53.77,81259.2,0.1,-0.01235,1e-05,2.63909]
[1777989375750,53.71,81252.65,0.1,-0.01231,1e-05,2.63086]
[1777989375960,53.71,81252.65,0.1,-0.01231,1e-05,2.63086]
[1777989375969,53.7,81252.94,0.1,-0.01231,1e-05,2.63008]
[1777989381005,53.7,81254.38,0.1,-0.01229,1e-05,2.62715]
[1777989386040,53.7,81271.2,0.1,-0.01216,1e-05,2.60442]
[1777989391075,53.68,81268.38,0.1,-0.01215,1e-05,2.60174]
[1777989396964,53.66,81257.96,0.1,-0.0122,1e-05,2.61092]
[1777989399261,53.65,81231.75,0.1,-0.01239,1e-05,2.64436]
[1777989403023,53.65,81210.07,0.1,-0.01254,1e-05,2.67189]
[1777989408290,53.61,81199.91,0.1,-0.01256,1e-05,2.67593]
[1777989411312,53.6,81230.77,0.1,-0.01232,1e-05,2.63229]
[1777989416349,53.59,81250.62,0.1,-0.01216,1e-05,2.60335]
[1777989421386,53.58,81253.78,0.1,-0.01214,1e-05,2.5986]
[1777989426422,53.58,81253.8,0.1,-0.01213,1e-05,2.59797]
[1777989427145,53.58,81253.8,0.1,-0.01213,1e-05,2.59797]
[1777989432465,53.58,81251.12,0.1,-0.01215,1e-05,2.60066]
[1777989437501,53.58,81260.54,0.1,-0.01208,1e-05,2.58787]
[1777989439222,53.57,81266.84,0.1,-0.01203,1e-05,2.57965]
[1777989444950,53.57,81284.88,0.1,-0.0119,1e-05,2.5562]
[1777989450592,53.57,81293.33,0.1,-0.01184,1e-05,2.54516]
[1777989455626,53.57,81305.4,0.1,-0.01175,1e-05,2.5284]
[1777989460661,53.57,81307.0,0.1,-0.01174,1e-05,2.52643]
[1777989465521,53.57,81317.63,0.1,-0.01167,1e-05,2.51313]
[1777989469724,53.57,81342.79,0.1,-0.0115,1e-05,2.48193]
[1777989473881,53.58,81345.4,0.1,-0.01148,1e-05,2.47896]
[1777989479794,53.58,81342.57,0.1,-0.01151,1e-05,2.48323]
[1777989484829,53.58,81352.16,0.1,-0.01144,1e-05,2.47176]
[1777989489995,53.58,81362.42,0.1,-0.01138,1e-05,2.45965]
[1777989495033,53.59,81350.44,0.1,-0.01146,1e-05,2.47511]
[1777989495695,53.59,81350.44,0.1,-0.01146,1e-05,2.47511]
[1777989498561,53.59,81355.1,0.1,-0.01143,1e-05,2.46965]
[1777989500710,53.59,81353.26,0.1,-0.01144,1e-05,2.47216]
[1777989506316,53.6,81356.82,0.1,-0.01144,1e-05,2.47087]
[1777989512152,53.62,81368.19,0.1,-0.01138,1e-05,2.46002]
[1777989517189,53.64,81360.45,0.1,-0.01145,1e-05,2.47282]
[1777989521720,53.65,81357.14,0.1,-0.01148,1e-05,2.47939]
[1777989522226,53.65,81357.68,0.1,-0.01148,1e-05,2.47932]
[1777989527261,53.65,81357.45,0.1,-0.01148,1e-05,2.47901]
[1777989531967,53.64,81358.68,0.1,-0.01147,1e-05,2.47709]
[1777989532298,53.65,81359.53,0.1,-0.01147,1e-05,2.47664]
[1777989536326,53.66,81379.58,0.1,-0.01135,1e-05,2.45432]
[1777989541428,53.67,81368.83,0.1,-0.01144,1e-05,2.47083]
[1777989543181,53.67,81365.75,0.1,-0.01146,1e-05,2.47527]
[1777989543442,53.68,81362.26,0.1,-0.01149,1e-05,2.48022]
[1777989548477,53.67,81368.87,0.1,-0.01144,1e-05,2.4715]
[1777989553423,53.67,81375.98,0.1,-0.01139,1e-05,2.46246]
[1777989553490,53.67,81377.93,0.1,-0.01138,1e-05,2.45991]
[1777989558546,53.69,81380.69,0.1,-0.01137,1e-05,2.45972]
[1777989563582,53.7,81380.69,0.1,-0.01139,1e-05,2.46289]
[1777989568617,53.71,81380.89,0.1,-0.01141,1e-05,2.4658]
[1777989573653,53.73,81380.44,0.1,-0.01142,1e-05,2.46809]
[1777989574520,53.73,81380.44,0.1,-0.01142,1e-05,2.46809]
[1777989574521,53.73,81380.44,0.1,-0.01142,1e-05,2.46809]
[1777989574660,53.73,81380.48,0.1,-0.01142,1e-05,2.46867]
[1777989579695,53.73,81372.58,0.1,-0.01147,1e-05,2.47801]
[1777989584729,53.73,81370.75,0.1,-0.01148,1e-05,2.47976]
[1777989586079,53.73,81370.75,0.1,-0.01148,1e-05,2.47976]
[1777989591779,53.72,81355.62,0.1,-0.01158,1e-05,2.49777]
[1777989594873,53.72,81344.61,0.1,-0.01166,1e-05,2.51127]
[1777989594879,53.72,81344.61,0.1,-0.01166,1e-05,2.51127]
[1777989600853,53.72,81340.19,0.1,-0.01168,1e-05,2.51564]
[1777989603734,53.71,81333.48,0.1,-0.01173,1e-05,2.52373]
[1777989603895,53.71,81309.01,0.1,-0.01189,1e-05,2.55454]
[1777989605416,53.71,81309.01,0.1,-0.01189,1e-05,2.55454]
[1777989605437,53.71,81309.01,0.1,-0.01189,1e-05,2.55454]
[1777989605524,53.71,81309.67,0.1,-0.01189,1e-05,2.55321]
[1777989607332,53.71,81305.03,0.1,-0.01192,1e-05,2.55912]
[1777989609280,53.71,81285.3,0.1,-0.01206,1e-05,2.58421]
[1777989614208,53.71,81258.14,0.1,-0.01225,1e-05,2.6187]
[1777989615634,53.71,81234.13,0.1,-0.01242,1e-05,2.64968]
[1777989621724,53.7,81214.43,0.1,-0.01256,1e-05,2.67411]
[1777989627059,53.69,81217.17,0.1,-0.01253,1e-05,2.66893]
[1777989629073,53.69,81191.78,0.1,-0.01271,1e-05,2.70205]
[1777989632299,53.69,81216.77,0.1,-0.01252,1e-05,2.66653]
[1777989638145,53.68,81222.8,0.1,-0.01246,1e-05,2.65716]
[1777989643179,53.68,81226.73,0.1,-0.01243,1e-05,2.65087]
[1777989648215,53.67,81241.67,0.1,-0.01232,1e-05,2.63034]
[1777989653251,53.67,81260.54,0.1,-0.01218,1e-05,2.60496]
[1777989653866,53.67,81260.54,0.1,-0.01218,1e-05,2.60496]
[1777989659256,53.67,81281.54,0.1,-0.01202,1e-05,2.57734]
[1777989664328,53.67,81277.94,0.1,-0.01205,1e-05,2.58155]
[1777989669363,53.66,81275.68,0.1,-0.01206,1e-05,2.58401]
[1777989674398,53.66,81274.14,0.1,-0.01207,1e-05,2.58556]
[1777989679433,53.66,81257.91,0.1,-0.01218,1e-05,2.60597]
[1777989684468,53.66,81254.78,0.1,-0.0122,1e-05,2.60937]
[1777989689502,53.65,81262.98,0.1,-0.01214,1e-05,2.5981]
[1777989694543,53.65,81252.78,0.1,-0.0122,1e-05,2.60922]
[1777989699577,53.65,81244.69,0.1,-0.01226,1e-05,2.619]
[1777989704617,53.65,81255.21,0.1,-0.01218,1e-05,2.60458]
[1777989709651,53.64,81263.16,0.1,-0.01212,1e-05,2.59369]
[1777989714687,53.64,81268.98,0.1,-0.01207,1e-05,2.58565]
[1777989719722,53.64,81261.5,0.1,-0.01212,1e-05,2.59476]
[1777989724757,53.64,81271.51,0.1,-0.01205,1e-05,2.58126]
[1777989729757,53.64,81278.41,0.1,-0.012,1e-05,2.57207]
[1777989730700,53.63,81288.46,0.1,-0.01193,1e-05,2.55913]
[1777989735840,53.63,81323.28,0.1,-0.01168,1e-05,2.51495]
[1777989740782,53.64,81328.13,0.1,-0.01165,1e-05,2.50903]
[1777989743896,53.64,81350.83,0.1,-0.0115,1e-05,2.48086]
[1777989748931,53.64,81341.15,0.1,-0.01156,1e-05,2.49338]
[1777989753966,53.64,81335.62,0.1,-0.0116,1e-05,2.49925]
[1777989759001,53.64,81351.85,0.1,-0.01149,1e-05,2.47931]
[1777989764041,53.64,81344.68,0.1,-0.01154,1e-05,2.48872]
[1777989768135,53.64,81353.35,0.1,-0.01148,1e-05,2.47818]
[1777989768198,53.64,81353.35,0.1,-0.01148,1e-05,2.47818]
[1777989773077,53.65,81353.19,0.1,-0.01149,1e-05,2.47888]
[1777989776124,53.65,81328.84,0.1,-0.01165,1e-05,2.50967]
[1777989779769,53.65,81325.84,0.1,-0.01168,1e-05,2.51357]
[1777989785191,53.65,81341.84,0.1,-0.01157,1e-05,2.49382]
[1777989790226,53.65,81350.91,0.1,-0.01151,1e-05,2.48291]
[1777989792679,53.65,81350.54,0.1,-0.01151,1e-05,2.48347]
[1777989802312,53.66,81355.64,0.1,-0.01148,1e-05,2.47816]
[1777989803741,53.66,81355.64,0.1,-0.01148,1e-05,2.47816]
[1777989811946,53.67,81370.23,0.1,-0.0114,1e-05,2.46206]
[1777989817329,53.68,81362.93,0.1,-0.01145,1e-05,2.47292]
[1777989822975,53.7,81376.77,0.1,-0.01138,1e-05,2.45991]
[1777989829503,53.71,81360.81,0.1,-0.01151,1e-05,2.48295]
[1777989834537,53.71,81354.61,0.1,-0.01155,1e-05,2.4911]
[1777989839573,53.71,81356.58,0.1,-0.01154,1e-05,2.48898]
[1777989844608,53.72,81360.1,0.1,-0.01152,1e-05,2.48509]
[1777989849643,53.72,81367.55,0.1,-0.01147,1e-05,2.47629]
[1777989854677,53.72,81370.6,0.1,-0.01145,1e-05,2.47298]
[1777989859713,53.72,81384.61,0.1,-0.01136,1e-05,2.45625]
[1777989863741,53.72,81405.44,0.1,-0.01123,1e-05,2.43125]
[1777989866766,53.73,81429.14,0.1,-0.01107,1e-05,2.40301]
[1777989871800,53.73,81424.17,0.1,-0.0111,1e-05,2.40883]
[1777989876835,53.74,81417.31,0.1,-0.01116,1e-05,2.41821]
[1777989881870,53.74,81419.72,0.1,-0.01115,1e-05,2.41628]
[1777989886907,53.75,81421.29,0.1,-0.01114,1e-05,2.41545]
[1777989891940,53.75,81431.02,0.1,-0.01108,1e-05,2.40473]
[1777989896975,53.76,81429.95,0.1,-0.0111,1e-05,2.40717]
[1777989902010,53.76,81428.79,0.1,-0.01111,1e-05,2.40968]
[1777989907045,53.77,81432.94,0.1,-0.01109,1e-05,2.40574]
[1777989912080,53.77,81429.01,0.1,-0.01112,1e-05,2.41162]
[1777989915101,53.77,81403.81,0.1,-0.01129,1e-05,2.44296]
[1777989920136,53.78,81409.21,0.1,-0.01126,1e-05,2.43715]
[1777989924600,53.78,81406.41,0.1,-0.01128,1e-05,2.44108]
[1777989930206,53.78,81423.17,0.1,-0.01117,1e-05,2.42181]
[1777989935408,53.79,81416.6,0.1,-0.01122,1e-05,2.42921]
[1777989935753,53.79,81416.6,0.1,-0.01122,1e-05,2.42921]
[1777989941282,53.79,81414.79,0.1,-0.01123,1e-05,2.43267]
[1777989946368,53.8,81404.61,0.1,-0.01131,1e-05,2.4458]
[1777989952360,53.8,81383.15,0.1,-0.01145,1e-05,2.47311]
[1777989957395,53.8,81377.55,0.1,-0.01149,1e-05,2.48051]
[1777989962430,53.8,81378.73,0.1,-0.01149,1e-05,2.47943]
[1777989967465,53.8,81380.18,0.1,-0.01148,1e-05,2.47805]
[1777989972568,53.81,81387.83,0.1,-0.01143,1e-05,2.46902]
[1777989973846,53.81,81387.83,0.1,-0.01143,1e-05,2.46902]
[1777989979617,53.81,81388.54,0.1,-0.01143,1e-05,2.4689]
[1777989984652,53.81,81384.87,0.1,-0.01146,1e-05,2.47396]
[1777989989687,53.81,81381.64,0.1,-0.01148,1e-05,2.47846]
[1777989994722,53.82,81379.05,0.1,-0.0115,1e-05,2.4807]
[1777989999757,53.82,81378.46,0.1,-0.0115,1e-05,2.48184]
[1777990004792,53.82,81381.4,0.1,-0.01149,1e-05,2.47871]
[1777990009827,53.82,81385.8,0.1,-0.01146,1e-05,2.47373]
[1777990012848,53.82,81354.09,0.1,-0.01168,1e-05,2.51352]
[1777990017883,53.82,81340.23,0.1,-0.01177,1e-05,2.53104]
[1777990022918,53.82,81335.87,0.1,-0.0118,1e-05,2.53647]
[1777990028959,53.82,81339.93,0.1,-0.01177,1e-05,2.53128]
[1777990033995,53.82,81341.38,0.1,-0.01176,1e-05,2.52944]
[1777990039034,53.82,81315.62,0.1,-0.01194,1e-05,2.56197]
[1777990041528,53.82,81311.28,0.1,-0.01197,1e-05,2.56743]
[1777990047104,53.84,81314.76,0.1,-0.01197,1e-05,2.56749]
[1777990052139,53.86,81324.3,0.1,-0.01192,1e-05,2.55777]
[1777990054797,53.86,81319.84,0.1,-0.01196,1e-05,2.56422]
[1777990055727,53.86,81320.24,0.1,-0.01196,1e-05,2.56448]
[1777990055827,53.87,81294.26,0.1,-0.01214,1e-05,2.59852]
[1777990057952,53.87,81283.04,0.1,-0.01223,1e-05,2.61439]
[1777990058501,53.88,81281.61,0.1,-0.01225,1e-05,2.61691]
[1777990058568,53.88,81281.61,0.1,-0.01225,1e-05,2.61691]
[1777990060228,53.88,81257.93,0.1,-0.01242,1e-05,2.64837]
[1777990060289,53.88,81257.93,0.1,-0.01242,1e-05,2.64837]
[1777990061600,53.88,81256.76,0.1,-0.01243,1e-05,2.65052]
[1777990066410,53.89,81256.74,0.1,-0.01245,1e-05,2.65362]
[1777990066473,53.89,81256.74,0.1,-0.01245,1e-05,2.65362]
[1777990072280,53.91,81247.83,0.1,-0.01254,1e-05,2.66958]
[1777990073194,53.91,81247.83,0.1,-0.01254,1e-05,2.66958]
[1777990073850,53.91,81247.83,0.1,-0.01254,1e-05,2.66958]
[1777990076661,53.92,81250.06,0.1,-0.01253,1e-05,2.66837]
[1777990076831,53.92,81250.06,0.1,-0.01253,1e-05,2.66837]
[1777990077255,53.92,81250.75,0.1,-0.01253,1e-05,2.66863]
[1777990082350,53.94,81252.33,0.1,-0.01253,1e-05,2.66945]
[1777990087385,53.95,81266.52,0.1,-0.01245,1e-05,2.65387]
[1777990091318,53.96,81266.91,0.1,-0.01246,1e-05,2.65519]
[1777990096448,53.97,81266.57,0.1,-0.01248,1e-05,2.65928]
[1777990101483,53.98,81289.24,0.1,-0.01233,1e-05,2.6328]
[1777990102646,53.98,81289.24,0.1,-0.01233,1e-05,2.6328]
[1777990103936,53.99,81318.78,0.1,-0.01213,1e-05,2.5967]
[1777990105683,53.99,81338.61,0.1,-0.01199,1e-05,2.57206]
[1777990111555,54.01,81325.7,0.1,-0.0121,1e-05,2.59156]
[1777990114576,54.02,81349.15,0.1,-0.01195,1e-05,2.56383]
[1777990119594,54.04,81353.18,0.1,-0.01194,1e-05,2.56176]
[1777990120914,54.04,81351.26,0.1,-0.01195,1e-05,2.56496]
[1777990123639,54.05,81323.61,0.1,-0.01217,1e-05,2.60319]
[1777990128674,54.07,81323.35,0.1,-0.01219,1e-05,2.60694]
[1777990133708,54.08,81305.39,0.1,-0.01233,1e-05,2.63342]
[1777990136605,54.08,81304.51,0.1,-0.01234,1e-05,2.63582]
[1777990141765,54.1,81299.29,0.1,-0.0124,1e-05,2.64631]
[1777990146800,54.11,81302.36,0.1,-0.0124,1e-05,2.64536]
[1777990151835,54.13,81300.87,0.1,-0.01242,1e-05,2.65033]
[1777990153626,54.13,81300.13,0.1,-0.01243,1e-05,2.6519]
[1777990158885,54.14,81300.07,0.1,-0.01245,1e-05,2.65556]
[1777990163919,54.15,81293.12,0.1,-0.01252,1e-05,2.6676]
[1777990165234,54.16,81275.85,0.1,-0.01265,1e-05,2.69086]
[1777990170969,54.17,81257.77,0.1,-0.0128,1e-05,2.71835]
[1777990176011,54.18,81259.67,0.1,-0.01279,1e-05,2.71672]
[1777990181046,54.19,81265.17,0.1,-0.01277,1e-05,2.71186]
[1777990186081,54.2,81267.16,0.1,-0.01276,1e-05,2.71171]
[1777990191118,54.21,81262.71,0.1,-0.01281,1e-05,2.72007]
[1777990196152,54.22,81257.64,0.1,-0.01286,1e-05,2.72919]
[1777990201187,54.23,81276.0,0.1,-0.01274,1e-05,2.70725]
[1777990206223,54.24,81289.32,0.1,-0.01266,1e-05,2.69232]
[1777990211257,54.25,81290.53,0.1,-0.01266,1e-05,2.69341]
[1777990213231,54.26,81290.69,0.1,-0.01266,1e-05,2.69373]
[1777990218306,54.27,81295.72,0.1,-0.01264,1e-05,2.69033]
[1777990220746,54.27,81319.86,0.1,-0.01247,1e-05,2.65987]
[1777990226365,54.29,81336.49,0.1,-0.01237,1e-05,2.64197]
[1777990231400,54.3,81328.19,0.1,-0.01244,1e-05,2.65433]
[1777990236435,54.31,81321.33,0.1,-0.01251,1e-05,2.66628]
[1777990241470,54.33,81316.58,0.1,-0.01256,1e-05,2.67535]
[1777990246505,54.34,81314.92,0.1,-0.01259,1e-05,2.68028]
[1777990250533,54.35,81291.22,0.1,-0.01277,1e-05,2.71361]
[1777990253923,54.35,81290.53,0.1,-0.01278,1e-05,2.71551]
[1777990254153,54.35,81290.53,0.1,-0.01278,1e-05,2.71551]
[1777990254576,54.35,81264.63,0.1,-0.01298,1e-05,2.75089]
[1777990255888,54.35,81264.63,0.1,-0.01298,1e-05,2.75089]
[1777990261206,54.36,81258.5,0.1,-0.01304,1e-05,2.76117]
[1777990270688,54.38,81273.71,0.1,-0.01295,1e-05,2.7455]
[1777990275723,54.39,81272.88,0.1,-0.01297,1e-05,2.74879]
[1777990280758,54.4,81269.22,0.1,-0.01301,1e-05,2.75581]
[1777990282772,54.4,81240.8,0.1,-0.01322,1e-05,2.79484]
[1777990287808,54.41,81225.84,0.1,-0.01335,1e-05,2.81686]
[1777990290309,54.41,81212.27,0.1,-0.01346,1e-05,2.83595]
[1777990295859,54.43,81217.35,0.1,-0.01343,1e-05,2.83132]
[1777990300900,54.46,81218.45,0.1,-0.01346,1e-05,2.83701]
[1777990305935,54.46,81216.75,0.1,-0.01348,1e-05,2.84073]
[1777990310970,54.47,81224.99,0.1,-0.01343,1e-05,2.83087]
[1777990316010,54.47,81228.02,0.1,-0.01341,1e-05,2.82816]
[1777990321043,54.48,81257.9,0.1,-0.01319,1e-05,2.78919]
[1777990326078,54.5,81266.65,0.1,-0.01315,1e-05,2.78215]
[1777990331113,54.51,81267.0,0.1,-0.01316,1e-05,2.78357]
[1777990336148,54.52,81274.58,0.1,-0.01311,1e-05,2.77564]
[1777990341183,54.52,81275.09,0.1,-0.01312,1e-05,2.77694]
[1777990346218,54.53,81275.84,0.1,-0.01312,1e-05,2.77749]
[1777990351253,54.54,81284.92,0.1,-0.01306,1e-05,2.7662]
[1777990356291,54.55,81291.63,0.1,-0.01302,1e-05,2.75936]
[1777990361326,54.56,81299.7,0.1,-0.01298,1e-05,2.75073]
[1777990364596,54.56,81309.1,0.1,-0.01291,1e-05,2.73954]
[1777990365181,54.56,81309.1,0.1,-0.01291,1e-05,2.73954]
[1777990365375,54.56,81331.97,0.1,-0.01275,1e-05,2.70981]
[1777990365885,54.56,81331.97,0.1,-0.01275,1e-05,2.70981]
[1777990365993,54.56,81331.97,0.1,-0.01275,1e-05,2.70981]
[1777990366379,54.57,81340.48,0.1,-0.01269,1e-05,2.69915]
[1777990367169,54.57,81340.48,0.1,-0.01269,1e-05,2.69915]
[1777990368729,54.57,81340.6,0.1,-0.01269,1e-05,2.70005]
[1777990374426,54.58,81324.85,0.1,-0.01282,1e-05,2.72382]
[1777990379462,54.59,81324.36,0.1,-0.01284,1e-05,2.72683]
[1777990384497,54.6,81325.62,0.1,-0.01284,1e-05,2.7275]
[1777990389532,54.61,81323.22,0.1,-0.01287,1e-05,2.733]
[1777990394359,54.62,81327.48,0.1,-0.01285,1e-05,2.72874]
[1777990397130,54.62,81345.43,0.1,-0.01273,1e-05,2.70655]
[1777990402623,54.64,81349.61,0.1,-0.01272,1e-05,2.70461]
[1777990407662,54.65,81347.18,0.1,-0.01275,1e-05,2.71029]
[1777990413223,54.66,81353.74,0.1,-0.0127,1e-05,2.70218]
[1777990413413,54.66,81353.74,0.1,-0.0127,1e-05,2.70218]
[1777990414384,54.66,81312.13,0.1,-0.01301,1e-05,2.75808]
[1777990414511,54.66,81312.13,0.1,-0.01301,1e-05,2.75808]
[1777990415326,54.66,81251.75,0.1,-0.01347,1e-05,2.83978]
[1777990416320,54.66,81251.75,0.1,-0.01347,1e-05,2.83978]
[1777990416390,54.66,81193.79,0.1,-0.01393,1e-05,2.91991]
[1777990416751,54.66,81193.79,0.1,-0.01393,1e-05,2.91991]
[1777990417093,54.66,81193.79,0.1,-0.01393,1e-05,2.91991]
[1777990417312,54.66,81193.79,0.1,-0.01393,1e-05,2.91991]
[1777990417385,54.67,81143.08,0.1,-0.01434,1e-05,2.99245]
[1777990417585,54.67,81143.08,0.1,-0.01434,1e-05,2.99245]
[1777990417670,54.67,81143.08,0.1,-0.01434,1e-05,2.99245]
[1777990417778,54.67,81143.08,0.1,-0.01434,1e-05,2.99245]
[1777990417974,54.67,81143.08,0.1,-0.01434,1e-05,2.99245]
[1777990418169,54.67,81143.08,0.1,-0.01434,1e-05,2.99245]
[1777990418497,54.63,81168.76,0.1,-0.01407,1e-05,2.94527]
[1777990419434,54.63,81175.06,0.1,-0.01403,1e-05,2.93711]
[1777990420060,54.63,81202.37,0.1,-0.01381,1e-05,2.89905]
[1777990421346,54.63,81222.54,0.1,-0.01365,1e-05,2.87156]
[1777990423503,54.63,81233.82,0.1,-0.01357,1e-05,2.8563]
[1777990423804,54.63,81254.84,0.1,-0.01341,1e-05,2.82786]
[1777990428851,54.64,81255.0,0.1,-0.01341,1e-05,2.82904]
[1777990434214,54.64,81267.86,0.1,-0.01332,1e-05,2.81277]
[1777990434302,54.64,81267.86,0.1,-0.01332,1e-05,2.81277]
[1777990434731,54.64,81266.7,0.1,-0.01333,1e-05,2.81465]
[1777990434849,54.64,81266.7,0.1,-0.01333,1e-05,2.81465]
[1777990435107,54.65,81207.81,0.1,-0.01379,1e-05,2.89556]
[1777990437243,54.65,81198.82,0.1,-0.01386,1e-05,2.9082]
[1777990439224,54.65,81227.55,0.1,-0.01364,1e-05,2.86882]
[1777990441946,54.65,81196.53,0.1,-0.01389,1e-05,2.91258]
[1777990445292,54.65,81194.94,0.1,-0.0139,1e-05,2.91505]
[1777990451016,54.66,81213.86,0.1,-0.01376,1e-05,2.88981]
[1777990456055,54.66,81215.94,0.1,-0.01375,1e-05,2.88787]
[1777990461090,54.66,81199.76,0.1,-0.01388,1e-05,2.9112]
[1777990463216,54.66,81194.23,0.1,-0.01392,1e-05,2.91904]
[1777990469147,54.67,81191.89,0.1,-0.01394,1e-05,2.92315]
[1777990474181,54.67,81178.35,0.1,-0.01405,1e-05,2.9411]
[1777990476053,54.67,81167.71,0.1,-0.01413,1e-05,2.95612]
[1777990478197,54.67,81142.04,0.1,-0.01434,1e-05,2.99256]
[1777990483252,54.67,81132.37,0.1,-0.01442,1e-05,3.00622]
[1777990486272,54.67,81106.18,0.1,-0.01463,1e-05,3.04365]
[1777990486845,54.67,81106.18,0.1,-0.01463,1e-05,3.04365]
[1777990492315,54.65,81108.12,0.1,-0.01459,1e-05,3.03633]
[1777990497350,54.65,81127.07,0.1,-0.01443,1e-05,3.00874]
[1777990500378,54.65,81102.95,0.1,-0.01463,1e-05,3.0432]
[1777990500685,54.65,81102.95,0.1,-0.01463,1e-05,3.0432]
[1777990502547,54.65,81100.96,0.1,-0.01465,1e-05,3.04599]
[1777990507427,54.65,81069.03,0.1,-0.01491,1e-05,3.09143]
[1777990509047,54.64,81055.81,0.1,-0.01502,1e-05,3.11059]
[1777990509442,54.64,81036.09,0.1,-0.01519,1e-05,3.13963]
[1777990514453,54.63,81030.69,0.1,-0.01521,1e-05,3.14346]
[1777990516491,54.63,81014.91,0.1,-0.01534,1e-05,3.16628]
[1777990517681,54.62,81004.19,0.1,-0.01543,1e-05,3.18162]
[1777990518227,54.62,81004.19,0.1,-0.01543,1e-05,3.18162]
[1777990520066,54.62,80996.48,0.1,-0.01549,1e-05,3.19245]
[1777990522075,54.62,80999.81,0.1,-0.01546,1e-05,3.18671]
[1777990523670,54.62,81000.67,0.1,-0.01545,1e-05,3.18471]
[1777990529719,54.61,80999.15,0.1,-0.01545,1e-05,3.18519]
[1777990530932,54.61,80999.15,0.1,-0.01545,1e-05,3.18519]
[1777990531988,54.59,81001.12,0.1,-0.01541,1e-05,3.17677]
[1777990532031,54.59,81001.12,0.1,-0.01541,1e-05,3.17677]
[1777990532280,54.59,80973.08,0.1,-0.01565,1e-05,3.21887]
[1777990533956,54.59,80967.27,0.1,-0.0157,1e-05,3.22731]
[1777990536017,54.59,80967.03,0.1,-0.0157,1e-05,3.22725]
[1777990536116,54.59,80967.03,0.1,-0.0157,1e-05,3.22725]
[1777990536276,54.59,80968.19,0.1,-0.01568,1e-05,3.22464]
[1777990536867,54.59,80968.19,0.1,-0.01568,1e-05,3.22464]
[1777990536907,54.59,80989.93,0.1,-0.01549,1e-05,3.19201]
[1777990540297,54.59,80985.91,0.1,-0.01553,1e-05,3.19731]
[1777990540323,54.58,80963.19,0.1,-0.01572,1e-05,3.23119]
[1777990542140,54.58,80968.88,0.1,-0.01567,1e-05,3.22215]
[1777990545499,54.56,80965.26,0.1,-0.01567,1e-05,3.22264]
[1777990546037,54.54,80979.4,0.1,-0.01551,1e-05,3.19352]
[1777990547859,54.53,80998.09,0.1,-0.01534,1e-05,3.16524]
[1777990549292,54.53,81037.04,0.1,-0.01501,1e-05,3.10702]
[1777990549827,54.53,81061.35,0.1,-0.0148,1e-05,3.07128]
[1777990553081,54.53,81069.87,0.1,-0.01473,1e-05,3.05865]
[1777990555102,54.53,81048.06,0.1,-0.01491,1e-05,3.09018]
[1777990555824,54.52,81060.27,0.1,-0.0148,1e-05,3.07055]
[1777990556260,54.52,81060.27,0.1,-0.0148,1e-05,3.07055]
[1777990556564,54.52,81060.27,0.1,-0.0148,1e-05,3.07055]
[1777990558882,54.52,81092.06,0.1,-0.01453,1e-05,3.0244]
[1777990561916,54.52,81072.13,0.1,-0.01469,1e-05,3.05287]
[1777990563934,54.52,81052.2,0.1,-0.01486,1e-05,3.08166]
[1777990566765,54.52,81049.95,0.1,-0.01488,1e-05,3.08464]
[1777990568199,54.52,81046.39,0.1,-0.01491,1e-05,3.08969]
[1777990571996,54.52,81087.16,0.1,-0.01456,1e-05,3.02984]
[1777990577051,54.51,81092.94,0.1,-0.01451,1e-05,3.0213]
[1777990582206,54.51,81094.04,0.1,-0.0145,1e-05,3.01956]
[1777990583478,54.51,81096.66,0.1,-0.01448,1e-05,3.01576]
[1777990585241,54.51,81077.93,0.1,-0.01464,1e-05,3.04265]
[1777990585620,54.51,81077.93,0.1,-0.01464,1e-05,3.04265]
[1777990591420,54.51,81063.87,0.1,-0.01475,1e-05,3.06241]
[1777990592220,54.51,81059.98,0.1,-0.01477,1e-05,3.06623]
[1777990594182,54.51,81100.64,0.1,-0.01444,1e-05,3.00742]
[1777990596106,54.51,81101.47,0.1,-0.01443,1e-05,3.00622]
[1777990600871,54.51,81093.22,0.1,-0.0145,1e-05,3.01786]
[1777990603643,54.51,81114.52,0.1,-0.01432,1e-05,2.98737]
[1777990610886,54.51,81137.73,0.1,-0.01414,1e-05,2.95479]
[1777990616189,54.51,81143.41,0.1,-0.01409,1e-05,2.94718]
[1777990618935,54.51,81165.75,0.1,-0.01392,1e-05,2.91615]
[1777990619235,54.51,81165.75,0.1,-0.01392,1e-05,2.91615]
[1777990621062,54.51,81181.08,0.1,-0.0138,1e-05,2.89508]
[1777990626407,54.52,81147.52,0.1,-0.01407,1e-05,2.94297]
[1777990631445,54.52,81162.34,0.1,-0.01395,1e-05,2.92271]
[1777990636480,54.52,81164.24,0.1,-0.01394,1e-05,2.92064]
[1777990641518,54.53,81176.19,0.1,-0.01385,1e-05,2.90488]
[1777990646553,54.53,81185.92,0.1,-0.01378,1e-05,2.8922]
[1777990650507,54.53,81184.03,0.1,-0.0138,1e-05,2.89541]
[1777990651684,54.53,81196.88,0.1,-0.0137,1e-05,2.87781]
[1777990661658,54.54,81204.04,0.1,-0.01365,1e-05,2.86898]
[1777990661802,54.54,81204.04,0.1,-0.01365,1e-05,2.86898]
[1777990667700,54.55,81204.02,0.1,-0.01366,1e-05,2.87037]
[1777990672735,54.55,81194.18,0.1,-0.01374,1e-05,2.88508]
[1777990674045,54.55,81177.46,0.1,-0.01387,1e-05,2.90849]
[1777990679785,54.56,81179.21,0.1,-0.01386,1e-05,2.907]
[1777990684820,54.56,81195.9,0.1,-0.01374,1e-05,2.88474]
[1777990689855,54.56,81178.64,0.1,-0.01388,1e-05,2.90967]
[1777990692876,54.57,81157.46,0.1,-0.01405,1e-05,2.93969]
[1777990696987,54.57,81153.98,0.1,-0.01408,1e-05,2.94488]
[1777990700700,54.57,81153.17,0.1,-0.01409,1e-05,2.94627]
[1777990705678,54.57,81154.95,0.1,-0.01408,1e-05,2.94423]
[1777990706518,54.57,81143.19,0.1,-0.01417,1e-05,2.96089]
[1777990706698,54.57,81143.19,0.1,-0.01417,1e-05,2.96089]
[1777990706770,54.57,81120.29,0.1,-0.01436,1e-05,2.99344]
[1777990707182,54.57,81120.29,0.1,-0.01436,1e-05,2.99344]
[1777990707765,54.57,81086.22,0.1,-0.01463,1e-05,3.04222]
[1777990709601,54.57,81046.38,0.1,-0.01497,1e-05,3.10007]
[1777990711311,54.57,81039.49,0.1,-0.01502,1e-05,3.10999]
[1777990711716,54.57,81073.38,0.1,-0.01473,1e-05,3.05859]
[1777990711858,54.57,81073.38,0.1,-0.01473,1e-05,3.05859]
[1777990711936,54.57,81073.38,0.1,-0.01473,1e-05,3.05859]
[1777990714291,54.57,81082.05,0.1,-0.01466,1e-05,3.04594]
[1777990714442,54.57,81082.05,0.1,-0.01466,1e-05,3.04594]
[1777990714774,54.57,81082.05,0.1,-0.01466,1e-05,3.04594]
[1777990714505,54.57,81085.28,0.1,-0.01463,1e-05,3.04119]
[1777990715061,54.57,81085.28,0.1,-0.01463,1e-05,3.04119]
[1777990715397,54.57,81085.28,0.1,-0.01463,1e-05,3.04119]
[1777990715406,54.57,81040.65,0.1,-0.01501,1e-05,3.10659]
[1777990716255,54.57,81040.65,0.1,-0.01501,1e-05,3.10659]
[1777990716875,54.57,81024.4,0.1,-0.01514,1e-05,3.13032]
[1777990718045,54.57,81028.92,0.1,-0.0151,1e-05,3.12341]
[1777990718828,54.57,81028.92,0.1,-0.0151,1e-05,3.12341]
[1777990719275,54.57,81042.35,0.1,-0.01499,1e-05,3.10342]
[1777990720168,54.57,81050.21,0.1,-0.01492,1e-05,3.09171]
[1777990722695,54.56,81051.07,0.1,-0.01491,1e-05,3.09012]
[1777990722746,54.56,81023.33,0.1,-0.01515,1e-05,3.13089]
[1777990723177,54.56,81001.07,0.1,-0.01534,1e-05,3.16375]
[1777990724764,54.56,81001.07,0.1,-0.01534,1e-05,3.16375]
[1777990725132,54.56,80998.65,0.1,-0.01536,1e-05,3.16681]
[1777990725847,54.56,81008.4,0.1,-0.01527,1e-05,3.15199]
[1777990727808,54.56,81005.6,0.1,-0.01529,1e-05,3.15587]
[1777990728748,54.56,81005.95,0.1,-0.01529,1e-05,3.15506]
[1777990734544,54.54,80994.4,0.1,-0.01536,1e-05,3.16804]
[1777990736982,54.54,81001.05,0.1,-0.0153,1e-05,3.15724]
[1777990737275,54.54,81001.05,0.1,-0.0153,1e-05,3.15724]
[1777990739181,54.53,81011.37,0.1,-0.01519,1e-05,3.13883]
[1777990739357,54.53,81011.37,0.1,-0.01519,1e-05,3.13883]
[1777990746438,54.52,80988.27,0.1,-0.01538,1e-05,3.17134]
[1777990751542,54.51,80998.65,0.1,-0.01528,1e-05,3.15426]
[1777990751889,54.51,81003.82,0.1,-0.01524,1e-05,3.1463]
[1777990752193,54.51,81003.82,0.1,-0.01524,1e-05,3.1463]
[1777990753416,54.5,81037.35,0.1,-0.01494,1e-05,3.09401]
[1777990755431,54.5,81058.26,0.1,-0.01476,1e-05,3.06319]
[1777990756412,54.5,81058.26,0.1,-0.01476,1e-05,3.06319]
[1777990758559,54.5,81053.05,0.1,-0.0148,1e-05,3.07054]
[1777990760796,54.5,81050.55,0.1,-0.01482,1e-05,3.07392]
[1777990763635,54.5,81055.91,0.1,-0.01477,1e-05,3.06573]
[1777990765401,54.5,81058.83,0.1,-0.01475,1e-05,3.06125]
[1777990770536,54.49,81040.89,0.1,-0.01489,1e-05,3.08656]
[1777990775866,54.49,81032.97,0.1,-0.01495,1e-05,3.09591]
[1777990785642,54.48,81040.58,0.1,-0.01488,1e-05,3.08313]
[1777990787359,54.48,81029.57,0.1,-0.01497,1e-05,3.09911]
[1777990788776,54.48,81026.88,0.1,-0.01499,1e-05,3.10288]
[1777990794707,54.48,81027.27,0.1,-0.01498,1e-05,3.10103]
[1777990797747,54.48,81025.56,0.1,-0.01499,1e-05,3.10318]
[1777990799315,54.48,81046.81,0.1,-0.01481,1e-05,3.07172]
[1777990802763,54.47,81015.77,0.1,-0.01507,1e-05,3.11663]
[1777990806342,54.47,81011.91,0.1,-0.0151,1e-05,3.12169]
[1777990807713,54.47,81022.54,0.1,-0.01501,1e-05,3.1058]
[1777990810819,54.47,80999.0,0.1,-0.0152,1e-05,3.13976]
[1777990815854,54.46,81010.31,0.1,-0.0151,1e-05,3.1218]
[1777990820889,54.46,81009.64,0.1,-0.0151,1e-05,3.12169]
[1777990822773,54.46,81012.67,0.1,-0.01507,1e-05,3.117]
[1777990823408,54.46,81015.76,0.1,-0.01505,1e-05,3.11224]
[1777990824564,54.46,81019.01,0.1,-0.01502,1e-05,3.10725]
[1777990825264,54.46,81026.76,0.1,-0.01495,1e-05,3.09567]
[1777990828308,54.45,81028.74,0.1,-0.01493,1e-05,3.09229]
[1777990828309,54.45,81028.74,0.1,-0.01493,1e-05,3.09229]
[1777990829062,54.45,81029.37,0.1,-0.01492,1e-05,3.0912]
[1777990829119,54.45,81029.37,0.1,-0.01492,1e-05,3.0912]
[1777990829459,54.45,81029.37,0.1,-0.01492,1e-05,3.0912]
[1777990834987,54.45,81028.24,0.1,-0.01492,1e-05,3.0903]
[1777990838420,54.45,81025.52,0.1,-0.01494,1e-05,3.09396]
[1777990841032,54.45,81035.99,0.1,-0.01485,1e-05,3.07816]
[1777990841497,54.45,81035.99,0.1,-0.01485,1e-05,3.07816]
[1777990842700,54.45,81034.8,0.1,-0.01486,1e-05,3.07962]
[1777990844306,54.44,81030.57,0.1,-0.0149,1e-05,3.08569]
[1777990845981,54.44,81016.26,0.1,-0.01501,1e-05,3.10643]
[1777990848983,54.44,80988.5,0.1,-0.01525,1e-05,3.14695]
[1777990854135,54.44,80982.42,0.1,-0.01529,1e-05,3.15452]
[1777990859718,54.43,80991.48,0.1,-0.01521,1e-05,3.13998]
[1777990861333,54.43,80968.42,0.1,-0.0154,1e-05,3.17362]
[1777990866392,54.42,80975.78,0.1,-0.01533,1e-05,3.16138]
[1777990868502,54.42,80957.85,0.1,-0.01549,1e-05,3.18769]
[1777990868609,54.42,80955.93,0.1,-0.0155,1e-05,3.18995]
[1777990870216,54.42,80957.6,0.1,-0.01548,1e-05,3.18744]
[1777990870264,54.42,80947.95,0.1,-0.01557,1e-05,3.20217]
[1777990875609,54.4,80958.26,0.1,-0.01546,1e-05,3.18226]
[1777990878845,54.4,80978.32,0.1,-0.01528,1e-05,3.15134]
[1777990881877,54.39,81006.2,0.1,-0.01502,1e-05,3.10725]
[1777990887360,54.39,81014.26,0.1,-0.01495,1e-05,3.09434]
[1777990888730,54.39,81013.48,0.1,-0.01495,1e-05,3.09532]
[1777990890536,54.38,81002.61,0.1,-0.01504,1e-05,3.11097]
[1777990897316,54.38,80988.65,0.1,-0.01515,1e-05,3.1286]
[1777990903793,54.37,80992.21,0.1,-0.01511,1e-05,3.12206]
[1777990910119,54.37,81009.15,0.1,-0.01496,1e-05,3.09593]
[1777990915846,54.37,81008.11,0.1,-0.01496,1e-05,3.09661]
[1777990922022,54.36,81016.04,0.1,-0.01489,1e-05,3.08405]
[1777990925120,54.36,81036.3,0.1,-0.01472,1e-05,3.05387]
[1777990929719,54.36,81062.88,0.1,-0.0145,1e-05,3.01517]
[1777990931193,54.36,81068.19,0.1,-0.01445,1e-05,3.00752]
[1777990931297,54.36,81068.19,0.1,-0.01445,1e-05,3.00752]
[1777990931334,54.36,81068.19,0.1,-0.01445,1e-05,3.00752]
[1777990932274,54.36,81078.43,0.1,-0.01437,1e-05,2.99287]
[1777990932346,54.36,81078.43,0.1,-0.01437,1e-05,2.99287]
[1777990933315,54.36,81098.04,0.1,-0.01421,1e-05,2.96491]
[1777990934062,54.36,81098.04,0.1,-0.01421,1e-05,2.96491]
[1777990934551,54.36,81105.73,0.1,-0.01415,1e-05,2.95419]
[1777990935054,54.36,81105.73,0.1,-0.01415,1e-05,2.95419]
[1777990938117,54.36,81105.74,0.1,-0.01415,1e-05,2.95438]
[1777990938786,54.36,81097.81,0.1,-0.01421,1e-05,2.96573]
[1777990944825,54.36,81101.65,0.1,-0.01418,1e-05,2.96079]
[1777990949860,54.37,81120.32,0.1,-0.01404,1e-05,2.93493]
[1777990954896,54.37,81119.71,0.1,-0.01404,1e-05,2.93488]
[1777990959934,54.37,81137.01,0.1,-0.0139,1e-05,2.9112]
[1777990964969,54.37,81137.47,0.1,-0.0139,1e-05,2.91138]
[1777990970007,54.38,81137.16,0.1,-0.01391,1e-05,2.91282]
[1777990974317,54.38,81156.04,0.1,-0.01377,1e-05,2.88717]
[1777990974963,54.38,81156.04,0.1,-0.01377,1e-05,2.88717]
[1777990975344,54.38,81156.04,0.1,-0.01377,1e-05,2.88717]
[1777990975049,54.38,81185.78,0.1,-0.01353,1e-05,2.84607]
[1777990976060,54.38,81186.26,0.1,-0.01353,1e-05,2.84563]
[1777990978967,54.38,81168.16,0.1,-0.01368,1e-05,2.87141]
[1777990984120,54.39,81189.91,0.1,-0.01352,1e-05,2.84294]
[1777990989155,54.4,81173.93,0.1,-0.01365,1e-05,2.86638]
[1777990994189,54.4,81195.01,0.1,-0.01349,1e-05,2.83867]
[1777990999225,54.41,81203.21,0.1,-0.01344,1e-05,2.82899]
[1777991004259,54.41,81190.07,0.1,-0.01355,1e-05,2.84849]
[1777991007282,54.42,81210.06,0.1,-0.0134,1e-05,2.82199]
[1777991011310,54.42,81230.31,0.1,-0.01324,1e-05,2.7943]
[1777991016218,54.43,81210.25,0.1,-0.01341,1e-05,2.82332]
[1777991021380,54.44,81203.83,0.1,-0.01346,1e-05,2.83351]
[1777991026823,54.44,81219.25,0.1,-0.01335,1e-05,2.81376]
[1777991027744,54.44,81220.36,0.1,-0.01335,1e-05,2.81292]
[1777991033464,54.46,81200.54,0.1,-0.01351,1e-05,2.84282]
[1777991038500,54.46,81200.19,0.1,-0.01353,1e-05,2.84545]
[1777991043535,54.47,81200.68,0.1,-0.01354,1e-05,2.84689]
[1777991048571,54.48,81205.58,0.1,-0.01351,1e-05,2.84232]
[1777991053606,54.49,81204.8,0.1,-0.01353,1e-05,2.84551]
[1777991058641,54.5,81204.87,0.1,-0.01354,1e-05,2.84756]
[1777991062995,54.5,81210.57,0.1,-0.0135,1e-05,2.84099]
[1777991068884,54.51,81223.47,0.1,-0.01341,1e-05,2.82542]
[1777991069114,54.51,81223.47,0.1,-0.01341,1e-05,2.82542]
[1777991070489,54.51,81243.43,0.1,-0.01327,1e-05,2.79892]
[1777991074540,54.52,81236.75,0.1,-0.01332,1e-05,2.80774]
[1777991079795,54.53,81237.15,0.1,-0.01332,1e-05,2.80908]
[1777991084831,54.53,81226.42,0.1,-0.01341,1e-05,2.82518]
[1777991089866,54.54,81234.21,0.1,-0.01336,1e-05,2.81594]
[1777991094908,54.54,81234.49,0.1,-0.01337,1e-05,2.817]
[1777991099943,54.55,81235.09,0.1,-0.01337,1e-05,2.81761]
[1777991103977,54.55,81268.3,0.1,-0.01312,1e-05,2.77393]
[1777991109013,54.56,81270.94,0.1,-0.01311,1e-05,2.77211]
[1777991112034,54.57,81291.64,0.1,-0.01297,1e-05,2.74558]
[1777991116066,54.57,81317.18,0.1,-0.01279,1e-05,2.71344]
[1777991121101,54.58,81304.51,0.1,-0.01289,1e-05,2.73251]
[1777991126136,54.59,81306.53,0.1,-0.01289,1e-05,2.73249]
[1777991131173,54.6,81296.43,0.1,-0.01297,1e-05,2.74653]
[1777991136208,54.61,81296.75,0.1,-0.01298,1e-05,2.74817]
[1777991141244,54.62,81284.05,0.1,-0.01309,1e-05,2.76709]
[1777991146279,54.63,81278.73,0.1,-0.01314,1e-05,2.77606]
[1777991151317,54.63,81256.54,0.1,-0.01331,1e-05,2.80763]
[1777991156353,54.64,81271.55,0.1,-0.01321,1e-05,2.789]
[1777991161389,54.65,81269.63,0.1,-0.01323,1e-05,2.79327]
[1777991166422,54.65,81280.75,0.1,-0.01316,1e-05,2.78003]
[1777991171458,54.66,81281.19,0.1,-0.01316,1e-05,2.78121]
[1777991174074,54.66,81283.6,0.1,-0.01315,1e-05,2.77832]
[1777991179514,54.67,81285.91,0.1,-0.01314,1e-05,2.77769]
[1777991184549,54.68,81297.34,0.1,-0.01307,1e-05,2.76418]
[1777991189585,54.69,81319.07,0.1,-0.01292,1e-05,2.73725]
[1777991194620,54.7,81321.93,0.1,-0.0129,1e-05,2.7341]
[1777991199654,54.7,81319.87,0.1,-0.01293,1e-05,2.73893]
[1777991204690,54.71,81315.65,0.1,-0.01297,1e-05,2.74657]
[1777991209726,54.72,81304.7,0.1,-0.01306,1e-05,2.76307]
[1777991214761,54.73,81307.28,0.1,-0.01305,1e-05,2.7615]
[1777991219796,54.74,81318.51,0.1,-0.01298,1e-05,2.7485]
[1777991224141,54.74,81349.76,0.1,-0.01276,1e-05,2.70892]
[1777991229866,54.76,81346.31,0.1,-0.0128,1e-05,2.71623]
[1777991234901,54.76,81334.55,0.1,-0.0129,1e-05,2.73391]
[1777991239983,54.77,81343.48,0.1,-0.01284,1e-05,2.72384]
[1777991246200,54.78,81338.58,0.1,-0.01289,1e-05,2.73299]
[1777991252021,54.79,81346.58,0.1,-0.01284,1e-05,2.72398]
[1777991257056,54.8,81370.6,0.1,-0.01268,1e-05,2.69486]
[1777991261084,54.81,81392.53,0.1,-0.01253,1e-05,2.66843]
[1777991266119,54.82,81395.45,0.1,-0.01253,1e-05,2.66738]
[1777991271153,54.84,81390.84,0.1,-0.01257,1e-05,2.67601]
[1777991276189,54.85,81391.87,0.1,-0.01258,1e-05,2.6773]
[1777991281224,54.86,81389.34,0.1,-0.01261,1e-05,2.68317]
[1777991284250,54.86,81365.65,0.1,-0.01279,1e-05,2.71559]
[1777991289289,54.87,81357.19,0.1,-0.01287,1e-05,2.72891]
[1777991294326,54.88,81371.3,0.1,-0.01278,1e-05,2.713]
[1777991299361,54.89,81362.54,0.1,-0.01285,1e-05,2.72672]
[1777991304397,54.9,81362.46,0.1,-0.01287,1e-05,2.72898]
[1777991309432,54.91,81360.11,0.1,-0.01289,1e-05,2.73419]
[1777991314467,54.92,81377.59,0.1,-0.01277,1e-05,2.71191]
[1777991317549,54.93,81398.94,0.1,-0.01262,1e-05,2.68554]
[1777991323530,54.94,81403.64,0.1,-0.01261,1e-05,2.6825]
[1777991328564,54.95,81410.67,0.1,-0.01257,1e-05,2.67595]
[1777991333601,54.96,81409.75,0.1,-0.01259,1e-05,2.67973]
[1777991338634,54.97,81411.13,0.1,-0.01259,1e-05,2.68049]
[1777991343670,54.98,81402.79,0.1,-0.01267,1e-05,2.69376]
[1777991348705,54.99,81398.91,0.1,-0.01271,1e-05,2.70119]
[1777991353740,55.0,81406.07,0.1,-0.01267,1e-05,2.69426]
[1777991358775,55.01,81400.93,0.1,-0.01272,1e-05,2.70333]
[1777991363810,55.02,81402.61,0.1,-0.01272,1e-05,2.70346]
[1777991368845,55.03,81409.48,0.1,-0.01268,1e-05,2.69684]
[1777991373880,55.04,81420.2,0.1,-0.01261,1e-05,2.68391]
[1777991378451,55.05,81421.46,0.1,-0.01261,1e-05,2.68375]
[1777991378565,55.05,81421.46,0.1,-0.01261,1e-05,2.68375]
[1777991378612,55.05,81421.46,0.1,-0.01261,1e-05,2.68375]
[1777991378621,55.05,81422.07,0.1,-0.01261,1e-05,2.68395]
[1777991379047,55.05,81422.07,0.1,-0.01261,1e-05,2.68395]
[1777991379124,55.05,81422.07,0.1,-0.01261,1e-05,2.68395]
[1777991379271,55.05,81442.71,0.1,-0.01247,1e-05,2.65737]
[1777991384803,55.06,81439.56,0.1,-0.0125,1e-05,2.66407]
[1777991389993,55.08,81447.36,0.1,-0.01246,1e-05,2.6572]
[1777991395030,55.09,81424.8,0.1,-0.01264,1e-05,2.68888]
[1777991398051,55.09,81404.86,0.1,-0.01279,1e-05,2.71617]
[1777991403085,55.1,81414.18,0.1,-0.01274,1e-05,2.70625]
[1777991408121,55.11,81422.88,0.1,-0.01268,1e-05,2.69719]
[1777991413156,55.12,81439.26,0.1,-0.01258,1e-05,2.67845]
[1777991418191,55.13,81439.58,0.1,-0.01259,1e-05,2.68054]
[1777991423226,55.14,81441.68,0.1,-0.01259,1e-05,2.68031]
[1777991428261,55.15,81442.91,0.1,-0.01259,1e-05,2.68119]
[1777991433297,55.16,81447.86,0.1,-0.01257,1e-05,2.67581]
[1777991435310,55.17,81472.52,0.1,-0.0124,1e-05,2.64527]
[1777991440345,55.18,81472.69,0.1,-0.01241,1e-05,2.64779]
[1777991445380,55.19,81494.17,0.1,-0.01227,1e-05,2.62327]
[1777991450415,55.2,81485.96,0.1,-0.01235,1e-05,2.63661]
[1777991455450,55.21,81473.26,0.1,-0.01245,1e-05,2.65555]
[1777991460486,55.23,81472.94,0.1,-0.01247,1e-05,2.65862]
[1777991463507,55.23,81452.68,0.1,-0.01262,1e-05,2.68618]
[1777991468542,55.24,81440.42,0.1,-0.01272,1e-05,2.70481]
[1777991473658,55.25,81434.3,0.1,-0.01278,1e-05,2.71489]
[1777991478693,55.26,81424.48,0.1,-0.01286,1e-05,2.72966]
[1777991483728,55.27,81433.4,0.1,-0.01281,1e-05,2.72002]
[1777991488763,55.28,81426.05,0.1,-0.01287,1e-05,2.73161]
[1777991493797,55.29,81422.1,0.1,-0.01291,1e-05,2.73711]
[1777991495812,55.29,81443.64,0.1,-0.01275,1e-05,2.70985]
[1777991500847,55.3,81443.6,0.1,-0.01276,1e-05,2.71207]
[1777991505885,55.31,81457.27,0.1,-0.01268,1e-05,2.69653]
[1777991510920,55.32,81459.08,0.1,-0.01268,1e-05,2.69644]
[1777991515955,55.33,81452.49,0.1,-0.01274,1e-05,2.70718]
[1777991520998,55.34,81438.53,0.1,-0.01285,1e-05,2.72747]
[1777991526034,55.34,81442.77,0.1,-0.01283,1e-05,2.72388]
[1777991531069,55.35,81431.51,0.1,-0.01292,1e-05,2.74056]
[1777991536104,55.36,81431.45,0.1,-0.01293,1e-05,2.7425]
[1777991541140,55.37,81440.62,0.1,-0.01288,1e-05,2.73236]
[1777991546175,55.38,81444.82,0.1,-0.01286,1e-05,2.72884]
[1777991551210,55.38,81451.65,0.1,-0.01281,1e-05,2.72043]
[1777991554540,55.39,81473.38,0.1,-0.01266,1e-05,2.69357]
[1777991560272,55.4,81480.48,0.1,-0.01262,1e-05,2.68728]
[1777991565310,55.41,81481.09,0.1,-0.01263,1e-05,2.68881]
[1777991570345,55.42,81481.52,0.1,-0.01264,1e-05,2.69055]
[1777991575379,55.43,81471.42,0.1,-0.01273,1e-05,2.70578]
[1777991580419,55.44,81476.44,0.1,-0.0127,1e-05,2.70146]
[1777991585455,55.45,81480.43,0.1,-0.01269,1e-05,2.6985]
[1777991590490,55.46,81470.48,0.1,-0.01277,1e-05,2.71356]
[1777991595525,55.47,81463.91,0.1,-0.01283,1e-05,2.72412]
[1777991600559,55.47,81451.86,0.1,-0.01293,1e-05,2.74173]
[1777991605595,55.48,81440.12,0.1,-0.01302,1e-05,2.75886]
[1777991610630,55.49,81424.58,0.1,-0.01315,1e-05,2.78092]
[1777991615665,55.49,81421.92,0.1,-0.01317,1e-05,2.78438]
[1777991620700,55.5,81411.38,0.1,-0.01325,1e-05,2.79995]
[1777991625735,55.51,81407.84,0.1,-0.01329,1e-05,2.80591]
[1777991630770,55.51,81411.45,0.1,-0.01327,1e-05,2.80238]
[1777991635245,55.52,81396.18,0.1,-0.01339,1e-05,2.8237]
[1777991640846,55.52,81373.15,0.1,-0.01357,1e-05,2.85665]
[1777991645878,55.53,81384.25,0.1,-0.0135,1e-05,2.8434]
[1777991650912,55.54,81389.59,0.1,-0.01347,1e-05,2.83795]
[1777991655947,55.54,81394.87,0.1,-0.01344,1e-05,2.83263]
[1777991661326,55.55,81394.38,0.1,-0.01345,1e-05,2.83471]
[1777991667025,55.56,81369.14,0.1,-0.01365,1e-05,2.87082]
[1777991672060,55.57,81359.7,0.1,-0.01372,1e-05,2.88351]
[1777991677095,55.57,81374.67,0.1,-0.01362,1e-05,2.86467]
[1777991682129,55.58,81377.28,0.1,-0.01361,1e-05,2.86264]
[1777991687165,55.58,81377.94,0.1,-0.01361,1e-05,2.86327]
[1777991688409,55.58,81377.94,0.1,-0.01361,1e-05,2.86327]
[1777991694214,55.59,81394.47,0.1,-0.01349,1e-05,2.84237]
[1777991699249,55.59,81384.88,0.1,-0.01357,1e-05,2.85614]
[1777991704283,55.6,81382.03,0.1,-0.01359,1e-05,2.86079]
[1777991705932,55.6,81382.03,0.1,-0.01359,1e-05,2.86079]
[1777991715361,55.6,81415.21,0.1,-0.01335,1e-05,2.81828]
[1777991720399,55.61,81414.73,0.1,-0.01336,1e-05,2.82005]
[1777991725435,55.61,81412.38,0.1,-0.01339,1e-05,2.82421]
[1777991730470,55.62,81417.13,0.1,-0.01336,1e-05,2.81898]
[1777991735505,55.62,81418.19,0.1,-0.01335,1e-05,2.81716]
[1777991740540,55.63,81417.64,0.1,-0.01336,1e-05,2.81901]
[1777991745574,55.63,81415.5,0.1,-0.01338,1e-05,2.82296]
[1777991751617,55.64,81398.22,0.1,-0.01352,1e-05,2.8472]
[1777991756652,55.64,81396.19,0.1,-0.01354,1e-05,2.85074]
[1777991761687,55.64,81399.14,0.1,-0.01352,1e-05,2.8476]
[1777991766722,55.65,81414.16,0.1,-0.01341,1e-05,2.82843]
[1777991771757,55.65,81417.71,0.1,-0.01339,1e-05,2.82473]
[1777991776797,55.65,81421.75,0.1,-0.01337,1e-05,2.8204]
[1777991779813,55.66,81443.02,0.1,-0.01321,1e-05,2.79289]
[1777991784848,55.66,81457.07,0.1,-0.01312,1e-05,2.77574]
[1777991789883,55.67,81438.84,0.1,-0.01326,1e-05,2.80145]
[1777991793911,55.67,81414.73,0.1,-0.01344,1e-05,2.83273]
[1777991798946,55.68,81408.58,0.1,-0.01349,1e-05,2.84213]
[1777991803981,55.68,81402.07,0.1,-0.01354,1e-05,2.85169]
[1777991805437,55.68,81401.6,0.1,-0.01355,1e-05,2.85248]
[1777991811030,55.69,81400.57,0.1,-0.01356,1e-05,2.85474]
[1777991816065,55.69,81401.81,0.1,-0.01356,1e-05,2.85386]
[1777991821100,55.69,81400.36,0.1,-0.01357,1e-05,2.85656]
[1777991826135,55.69,81401.98,0.1,-0.01356,1e-05,2.85515]
[1777991828418,55.7,81399.85,0.1,-0.01358,1e-05,2.85816]
[1777991829156,55.7,81364.41,0.1,-0.01385,1e-05,2.90636]
[1777991834191,55.7,81368.54,0.1,-0.01382,1e-05,2.90103]
[1777991839226,55.7,81377.75,0.1,-0.01375,1e-05,2.88889]
[1777991843607,55.7,81376.07,0.1,-0.01377,1e-05,2.89142]
[1777991849296,55.7,81374.91,0.1,-0.01378,1e-05,2.89353]
[1777991851923,55.7,81368.74,0.1,-0.01383,1e-05,2.90199]
[1777991852798,55.7,81338.48,0.1,-0.01406,1e-05,2.94191]
[1777991853879,55.7,81317.91,0.1,-0.01422,1e-05,2.9703]
[1777991854125,55.7,81317.91,0.1,-0.01422,1e-05,2.9703]
[1777991860196,55.7,81300.35,0.1,-0.01435,1e-05,2.99428]
[1777991865410,55.7,81313.71,0.1,-0.01425,1e-05,2.97514]
[1777991870444,55.7,81301.95,0.1,-0.01434,1e-05,2.99105]
[1777991875500,55.7,81296.99,0.1,-0.01437,1e-05,2.9975]
[1777991880612,55.69,81309.3,0.1,-0.01427,1e-05,2.9798]
[1777991886561,55.69,81314.46,0.1,-0.01423,1e-05,2.97219]
[1777991891596,55.69,81296.32,0.1,-0.01437,1e-05,2.997]
[1777991896631,55.69,81274.39,0.1,-0.01454,1e-05,3.02706]
[1777991901666,55.68,81258.06,0.1,-0.01467,1e-05,3.04921]
[1777991906701,55.68,81243.54,0.1,-0.01478,1e-05,3.06872]
[1777991907186,55.68,81243.54,0.1,-0.01478,1e-05,3.06872]
[1777991912743,55.67,81263.25,0.1,-0.01461,1e-05,3.03778]
[1777991914757,55.67,81283.63,0.1,-0.01444,1e-05,3.00875]
[1777991917202,55.67,81279.21,0.1,-0.01447,1e-05,3.01469]
[1777991922816,55.67,81277.82,0.1,-0.01448,1e-05,3.01577]
[1777991927851,55.66,81257.27,0.1,-0.01464,1e-05,3.04404]
[1777991928207,55.66,81257.27,0.1,-0.01464,1e-05,3.04404]
[1777991935898,55.66,81237.77,0.1,-0.01479,1e-05,3.07049]
[1777991940947,55.65,81239.18,0.1,-0.01477,1e-05,3.06699]
[1777991945984,55.65,81230.7,0.1,-0.01484,1e-05,3.07799]
[1777991947123,55.65,81230.7,0.1,-0.01484,1e-05,3.07799]
[1777991947319,55.65,81230.7,0.1,-0.01484,1e-05,3.07799]
[1777991948362,55.65,81201.58,0.1,-0.01508,1e-05,3.11932]
[1777991954058,55.63,81172.02,0.1,-0.0153,1e-05,3.15703]
[1777991959093,55.61,81156.69,0.1,-0.01539,1e-05,3.17375]
[1777991964128,55.57,81159.27,0.1,-0.01532,1e-05,3.16072]
[1777991967149,55.55,81183.53,0.1,-0.01509,1e-05,3.12082]
[1777991972249,55.54,81185.37,0.1,-0.01504,1e-05,3.11247]
[1777991981568,55.49,81215.42,0.1,-0.01472,1e-05,3.05649]
[1777991987300,55.48,81218.84,0.1,-0.01469,1e-05,3.05048]
[1777991992336,55.48,81216.3,0.1,-0.0147,1e-05,3.05306]
[1777991997372,55.47,81209.47,0.1,-0.01475,1e-05,3.06186]
[1777992002407,55.47,81215.19,0.1,-0.0147,1e-05,3.05275]
[1777992007442,55.47,81217.24,0.1,-0.01468,1e-05,3.04887]
[1777992012477,55.46,81230.58,0.1,-0.01457,1e-05,3.02911]
[1777992017512,55.46,81227.78,0.1,-0.01458,1e-05,3.03122]
[1777992022547,55.45,81227.73,0.1,-0.01458,1e-05,3.03058]
[1777992025576,55.45,81206.78,0.1,-0.01474,1e-05,3.05992]
[1777992030614,55.45,81210.69,0.1,-0.01471,1e-05,3.05338]
[1777992035649,55.44,81204.98,0.1,-0.01474,1e-05,3.05897]
[1777992039677,55.44,81185.26,0.1,-0.0149,1e-05,3.08644]
[1777992042698,55.44,81162.34,0.1,-0.01508,1e-05,3.11871]
[1777992047733,55.43,81159.45,0.1,-0.0151,1e-05,3.12139]
[1777992052791,55.43,81160.87,0.1,-0.01508,1e-05,3.11781]
[1777992057825,55.42,81157.17,0.1,-0.0151,1e-05,3.12167]
[1777992062861,55.41,81156.3,0.1,-0.0151,1e-05,3.1214]
[1777992067896,55.41,81161.15,0.1,-0.01505,1e-05,3.11286]
[1777992069910,55.4,81141.5,0.1,-0.0152,1e-05,3.13823]
[1777992071336,55.4,81141.5,0.1,-0.0152,1e-05,3.13823]
[1777992076590,55.36,81139.23,0.1,-0.01517,1e-05,3.13323]
[1777992081995,55.36,81151.59,0.1,-0.01506,1e-05,3.11342]
[1777992087031,55.35,81171.4,0.1,-0.01489,1e-05,3.08351]
[1777992091059,55.35,81195.54,0.1,-0.01467,1e-05,3.0465]
[1777992096094,55.34,81200.13,0.1,-0.01463,1e-05,3.03918]
[1777992101129,55.34,81209.3,0.1,-0.01455,1e-05,3.02554]
[1777992106164,55.34,81205.37,0.1,-0.01458,1e-05,3.03049]
[1777992111199,55.34,81216.1,0.1,-0.01449,1e-05,3.01467]
[1777992116234,55.34,81224.54,0.1,-0.01442,1e-05,3.00223]
[1777992121271,55.33,81240.54,0.1,-0.01429,1e-05,2.97946]
[1777992126306,55.33,81250.24,0.1,-0.01421,1e-05,2.96578]
[1777992131341,55.33,81256.81,0.1,-0.01416,1e-05,2.95663]
[1777992136377,55.33,81240.46,0.1,-0.01429,1e-05,2.97942]
[1777992141411,55.33,81249.72,0.1,-0.01422,1e-05,2.96634]
[1777992146447,55.33,81252.49,0.1,-0.01419,1e-05,2.96241]
[1777992151482,55.33,81255.46,0.1,-0.01416,1e-05,2.95668]
[1777992156517,55.33,81251.32,0.1,-0.01419,1e-05,2.96241]
[1777992161552,55.33,81251.12,0.1,-0.0142,1e-05,2.96263]
[1777992166589,55.33,81246.09,0.1,-0.01424,1e-05,2.96953]
[1777992171625,55.33,81237.84,0.1,-0.0143,1e-05,2.98095]
[1777992176659,55.33,81236.32,0.1,-0.01431,1e-05,2.98283]
[1777992181711,55.33,81235.49,0.1,-0.01432,1e-05,2.98375]
[1777992186730,55.33,81239.39,0.1,-0.01428,1e-05,2.97807]
[1777992191765,55.33,81248.22,0.1,-0.01421,1e-05,2.96554]
[1777992196800,55.33,81254.01,0.1,-0.01417,1e-05,2.95743]
[1777992201835,55.33,81253.83,0.1,-0.01417,1e-05,2.95765]
[1777992206870,55.33,81253.29,0.1,-0.01417,1e-05,2.95839]
[1777992211905,55.33,81258.72,0.1,-0.01412,1e-05,2.94925]
[1777992216940,55.33,81242.69,0.1,-0.01425,1e-05,2.97145]
[1777992218096,55.33,81242.69,0.1,-0.01425,1e-05,2.97145]
[1777992223989,55.33,81249.2,0.1,-0.01419,1e-05,2.962]
[1777992229024,55.33,81252.04,0.1,-0.01417,1e-05,2.95793]
[1777992234068,55.32,81249.64,0.1,-0.01419,1e-05,2.96124]
[1777992239116,55.32,81248.43,0.1,-0.0142,1e-05,2.96285]
[1777992244152,55.32,81247.56,0.1,-0.01421,1e-05,2.96399]
[1777992249188,55.32,81230.56,0.1,-0.01434,1e-05,2.98759]
[1777992254223,55.32,81221.05,0.1,-0.01442,1e-05,3.00065]
[1777992259267,55.32,81222.85,0.1,-0.0144,1e-05,2.9977]
[1777992264299,55.32,81229.97,0.1,-0.01434,1e-05,2.98732]
[1777992267320,55.31,81249.72,0.1,-0.01417,1e-05,2.9585]
[1777992272355,55.31,81261.45,0.1,-0.01408,1e-05,2.94069]
[1777992277390,55.31,81255.6,0.1,-0.01412,1e-05,2.94887]
[1777992282426,55.31,81244.82,0.1,-0.01421,1e-05,2.96387]
[1777992283644,55.31,81244.82,0.1,-0.01421,1e-05,2.96387]
[1777992284714,55.31,81240.34,0.1,-0.01424,1e-05,2.97007]
[1777992290482,55.31,81240.27,0.1,-0.01423,1e-05,2.96861]
[1777992293682,55.31,81239.63,0.1,-0.01424,1e-05,2.96874]
[1777992294510,55.3,81240.43,0.1,-0.01423,1e-05,2.96737]
[1777992298111,55.29,81239.91,0.1,-0.01421,1e-05,2.96477]
[1777992303573,55.26,81237.75,0.1,-0.01419,1e-05,2.96119]
[1777992303668,55.26,81237.75,0.1,-0.01419,1e-05,2.96119]
[1777992304581,55.26,81238.38,0.1,-0.01418,1e-05,2.95922]
[1777992308929,55.26,81230.81,0.1,-0.01424,1e-05,2.96851]
[1777992314650,55.21,81232.22,0.1,-0.01416,1e-05,2.95533]
[1777992319687,55.19,81239.1,0.1,-0.01408,1e-05,2.94104]
[1777992324720,55.19,81237.37,0.1,-0.01409,1e-05,2.94199]
[1777992329755,55.18,81234.83,0.1,-0.0141,1e-05,2.94405]
[1777992334790,55.17,81234.94,0.1,-0.01408,1e-05,2.94085]
[1777992339825,55.16,81219.98,0.1,-0.01418,1e-05,2.95753]
[1777992344860,55.15,81229.23,0.1,-0.0141,1e-05,2.94301]
[1777992349895,55.14,81228.84,0.1,-0.01408,1e-05,2.93953]
[1777992354930,55.13,81239.6,0.1,-0.01398,1e-05,2.92319]
[1777992359965,55.12,81238.72,0.1,-0.01398,1e-05,2.92314]
[1777992365000,55.12,81257.05,0.1,-0.01383,1e-05,2.89668]
[1777992370045,55.12,81252.27,0.1,-0.01386,1e-05,2.90219]
[1777992375080,55.11,81251.46,0.1,-0.01387,1e-05,2.90223]
[1777992380115,55.11,81251.51,0.1,-0.01386,1e-05,2.90109]
[1777992385151,55.09,81233.72,0.1,-0.01398,1e-05,2.92227]
[1777992390186,55.09,81226.67,0.1,-0.01403,1e-05,2.93073]
[1777992395221,55.06,81227.11,0.1,-0.01398,1e-05,2.92228]
[1777992400256,55.06,81232.9,0.1,-0.01393,1e-05,2.91302]
[1777992405292,55.04,81231.74,0.1,-0.01392,1e-05,2.91132]
[1777992410327,55.04,81229.97,0.1,-0.01393,1e-05,2.91259]
[1777992415362,55.04,81229.1,0.1,-0.01393,1e-05,2.91263]
[1777992417377,55.03,81200.4,0.1,-0.01415,1e-05,2.95205]
[1777992419391,55.03,81179.31,0.1,-0.01432,1e-05,2.981]
[1777992421233,55.03,81178.6,0.1,-0.01432,1e-05,2.98164]
[1777992425633,55.03,81173.01,0.1,-0.01437,1e-05,2.989]
[1777992431477,55.02,81158.68,0.1,-0.01448,1e-05,3.00876]
[1777992436512,55.02,81161.93,0.1,-0.01445,1e-05,3.00371]
[1777992441547,55.02,81162.9,0.1,-0.01444,1e-05,3.00196]
[1777992446582,55.02,81165.09,0.1,-0.01442,1e-05,2.9985]
[1777992451617,55.02,81160.06,0.1,-0.01445,1e-05,3.00373]
[1777992456652,55.02,81140.78,0.1,-0.01461,1e-05,3.0308]
[1777992458014,55.01,81130.73,0.1,-0.01468,1e-05,3.04424]
[1777992463701,55.0,81146.24,0.1,-0.01454,1e-05,3.01848]
[1777992468735,55.0,81162.67,0.1,-0.0144,1e-05,2.99469]
[1777992473771,55.0,81168.13,0.1,-0.01435,1e-05,2.9867]
[1777992478549,54.99,81175.94,0.1,-0.01429,1e-05,2.97513]
[1777992478811,54.99,81135.52,0.1,-0.01462,1e-05,3.03251]
[1777992480011,54.99,81136.77,0.1,-0.01461,1e-05,3.0307]
[1777992480617,54.99,81136.77,0.1,-0.01461,1e-05,3.0307]
[1777992482260,54.99,81135.61,0.1,-0.01462,1e-05,3.03212]
[1777992487874,54.99,81155.77,0.1,-0.01445,1e-05,3.00261]
[1777992492910,54.99,81166.95,0.1,-0.01435,1e-05,2.98644]
[1777992497946,54.99,81183.69,0.1,-0.01422,1e-05,2.96277]
[1777992502983,54.99,81203.95,0.1,-0.01406,1e-05,2.9345]
[1777992508018,54.99,81205.37,0.1,-0.01405,1e-05,2.93279]
[1777992513053,54.99,81208.12,0.1,-0.01402,1e-05,2.92769]
[1777992518087,54.99,81207.64,0.1,-0.01403,1e-05,2.9287]
[1777992523123,54.99,81217.42,0.1,-0.01395,1e-05,2.91553]
[1777992528158,55.0,81215.98,0.1,-0.01396,1e-05,2.91797]
[1777992533193,55.0,81223.99,0.1,-0.0139,1e-05,2.90733]
[1777992538228,55.0,81237.09,0.1,-0.0138,1e-05,2.88983]
[1777992543263,55.01,81217.04,0.1,-0.01397,1e-05,2.91929]
[1777992548299,55.01,81208.16,0.1,-0.01404,1e-05,2.93195]
[1777992553334,55.01,81222.77,0.1,-0.01393,1e-05,2.91206]
[1777992558369,55.01,81223.58,0.1,-0.01393,1e-05,2.9114]
[1777992563404,55.01,81224.97,0.1,-0.01392,1e-05,2.90994]
[1777992568439,55.02,81238.38,0.1,-0.01382,1e-05,2.89198]
[1777992573474,55.02,81237.79,0.1,-0.01382,1e-05,2.89188]
[1777992578509,55.02,81239.38,0.1,-0.01381,1e-05,2.89033]
[1777992579676,55.02,81239.38,0.1,-0.01381,1e-05,2.89033]
[1777992585559,55.03,81226.33,0.1,-0.01392,1e-05,2.90927]
[1777992590593,55.03,81211.99,0.1,-0.01403,1e-05,2.92953]
[1777992595630,55.03,81205.89,0.1,-0.01408,1e-05,2.9383]
[1777992600665,55.03,81204.68,0.1,-0.01409,1e-05,2.94016]
[1777992605700,55.03,81195.81,0.1,-0.01416,1e-05,2.95264]
[1777992610736,55.03,81194.79,0.1,-0.01417,1e-05,2.95411]
[1777992615771,55.03,81197.75,0.1,-0.01415,1e-05,2.95001]
[1777992620806,55.03,81177.06,0.1,-0.01431,1e-05,2.97908]
[1777992625841,55.03,81178.42,0.1,-0.0143,1e-05,2.97692]
[1777992630876,55.03,81188.77,0.1,-0.01422,1e-05,2.96221]
[1777992635911,55.03,81185.88,0.1,-0.01423,1e-05,2.96467]
[1777992640946,55.03,81184.36,0.1,-0.01424,1e-05,2.96674]
[1777992645981,55.03,81181.85,0.1,-0.01426,1e-05,2.9702]
[1777992651017,55.03,81164.85,0.1,-0.0144,1e-05,2.99399]
[1777992656052,55.02,81175.35,0.1,-0.01431,1e-05,2.97886]
[1777992661087,55.02,81168.57,0.1,-0.01437,1e-05,2.98819]
[1777992666121,55.02,81171.68,0.1,-0.01434,1e-05,2.98357]
[1777992671158,55.02,81187.74,0.1,-0.01421,1e-05,2.9609]
[1777992676192,55.02,81200.8,0.1,-0.01411,1e-05,2.94271]
[1777992681227,55.02,81196.82,0.1,-0.01414,1e-05,2.94845]
[1777992686263,55.02,81198.83,0.1,-0.01413,1e-05,2.94578]
[1777992691298,55.02,81200.04,0.1,-0.01411,1e-05,2.94266]
[1777992696333,55.03,81200.54,0.1,-0.01411,1e-05,2.94213]
[1777992702042,55.03,81199.75,0.1,-0.01411,1e-05,2.94337]
[1777992711439,55.03,81205.67,0.1,-0.01407,1e-05,2.93574]
[1777992716474,55.03,81201.32,0.1,-0.01411,1e-05,2.942]
[1777992721509,55.03,81200.6,0.1,-0.01411,1e-05,2.94318]
[1777992726547,55.03,81192.06,0.1,-0.01418,1e-05,2.95528]
[1777992729568,55.03,81170.77,0.1,-0.01435,1e-05,2.9852]
[1777992734602,55.03,81170.06,0.1,-0.01436,1e-05,2.98598]
[1777992739638,55.03,81174.61,0.1,-0.01432,1e-05,2.97882]
[1777992744673,55.03,81196.85,0.1,-0.01414,1e-05,2.94749]
[1777992749708,55.03,81210.56,0.1,-0.01403,1e-05,2.92856]
[1777992752729,55.03,81232.56,0.1,-0.01385,1e-05,2.89678]
[1777992757771,55.03,81252.34,0.1,-0.0137,1e-05,2.8703]
[1777992762306,55.03,81254.63,0.1,-0.01368,1e-05,2.86784]
[1777992767841,55.04,81273.66,0.1,-0.01354,1e-05,2.84311]
[1777992772888,55.04,81285.43,0.1,-0.01346,1e-05,2.8283]
[1777992777923,55.05,81287.16,0.1,-0.01345,1e-05,2.82722]
[1777992780945,55.05,81265.26,0.1,-0.01363,1e-05,2.85765]
[1777992785979,55.06,81279.0,0.1,-0.01353,1e-05,2.84]
[1777992791014,55.06,81276.39,0.1,-0.01355,1e-05,2.84463]
[1777992796050,55.06,81264.54,0.1,-0.01365,1e-05,2.86178]
[1777992801086,55.07,81268.32,0.1,-0.01363,1e-05,2.85753]
[1777992806120,55.07,81266.25,0.1,-0.01365,1e-05,2.86127]
[1777992810149,55.07,81290.51,0.1,-0.01346,1e-05,2.82906]
[1777992814177,55.08,81311.66,0.1,-0.0133,1e-05,2.80004]
[1777992819215,55.09,81316.26,0.1,-0.01328,1e-05,2.7956]
[1777992825781,55.09,81314.62,0.1,-0.01329,1e-05,2.79897]
[1777992831306,55.1,81296.69,0.1,-0.01344,1e-05,2.82527]
[1777992836341,55.1,81295.96,0.1,-0.01346,1e-05,2.82743]
[1777992841376,55.11,81304.48,0.1,-0.0134,1e-05,2.81716]
[1777992846411,55.11,81321.34,0.1,-0.01328,1e-05,2.79589]
[1777992851446,55.12,81324.64,0.1,-0.01326,1e-05,2.79293]
[1777992856367,55.13,81329.09,0.1,-0.01323,1e-05,2.78816]
[1777992856924,55.13,81329.09,0.1,-0.01323,1e-05,2.78816]
[1777992856980,55.13,81336.51,0.1,-0.01318,1e-05,2.77858]
[1777992857891,55.13,81336.51,0.1,-0.01318,1e-05,2.77858]
[1777992862873,55.11,81345.18,0.1,-0.01309,1e-05,2.76346]
[1777992865977,55.1,81325.8,0.1,-0.01323,1e-05,2.78706]
[1777992870882,55.09,81326.21,0.1,-0.0132,1e-05,2.78277]
[1777992873884,55.08,81339.94,0.1,-0.01308,1e-05,2.76081]
[1777992878389,55.06,81337.06,0.1,-0.01308,1e-05,2.76109]
[1777992879392,55.06,81337.47,0.1,-0.01308,1e-05,2.75984]
[1777992880394,55.06,81338.34,0.1,-0.01307,1e-05,2.75799]
[1777992883895,55.05,81338.37,0.1,-0.01306,1e-05,2.75585]
[1777992884395,55.05,81338.91,0.1,-0.01305,1e-05,2.75444]
[1777992889715,55.03,81346.74,0.1,-0.01297,1e-05,2.74002]
[1777992894750,55.02,81354.98,0.1,-0.01289,1e-05,2.72593]
[1777992899784,55.0,81356.92,0.1,-0.01286,1e-05,2.72021]
[1777992904819,54.99,81355.99,0.1,-0.01285,1e-05,2.71831]
[1777992906252,54.99,81355.99,0.1,-0.01285,1e-05,2.71831]
[1777992915897,54.96,81356.18,0.1,-0.01281,1e-05,2.71132]
[1777992917149,54.96,81356.18,0.1,-0.01281,1e-05,2.71132]
[1777992918918,54.95,81388.16,0.1,-0.01257,1e-05,2.66802]
[1777992923953,54.94,81383.05,0.1,-0.01259,1e-05,2.67201]
[1777992928988,54.93,81379.78,0.1,-0.0126,1e-05,2.67361]
[1777992934025,54.92,81377.3,0.1,-0.0126,1e-05,2.6727]
[1777992939059,54.91,81377.31,0.1,-0.01258,1e-05,2.67006]
[1777992944095,54.9,81383.29,0.1,-0.01252,1e-05,2.65977]
[1777992949130,54.89,81380.35,0.1,-0.01253,1e-05,2.66102]
[1777992954165,54.88,81372.61,0.1,-0.01257,1e-05,2.66845]
[1777992959200,54.87,81354.68,0.1,-0.01269,1e-05,2.68907]
[1777992959496,54.87,81354.68,0.1,-0.01269,1e-05,2.68907]
[1777992962352,54.86,81343.98,0.1,-0.01276,1e-05,2.70191]
[1777992966006,54.85,81339.61,0.1,-0.01278,1e-05,2.70525]
[1777992967652,54.85,81353.56,0.1,-0.01267,1e-05,2.68584]
[1777992968466,54.84,81352.43,0.1,-0.01268,1e-05,2.68674]
[1777992974311,54.83,81364.55,0.1,-0.01257,1e-05,2.66764]
[1777992979346,54.82,81364.97,0.1,-0.01255,1e-05,2.66446]
[1777992984381,54.81,81365.19,0.1,-0.01253,1e-05,2.66108]
[1777992988277,54.8,81364.08,0.1,-0.01254,1e-05,2.6615]
[1777992993444,54.79,81353.81,0.1,-0.01258,1e-05,2.6697]
[1777992996171,54.78,81351.19,0.1,-0.0126,1e-05,2.67257]
[1777993001500,54.77,81351.56,0.1,-0.01258,1e-05,2.66836]
[1777993006535,54.76,81353.63,0.1,-0.01255,1e-05,2.66309]
[1777993011570,54.75,81349.81,0.1,-0.01256,1e-05,2.66544]
[1777993016605,54.74,81350.53,0.1,-0.01254,1e-05,2.66194]
[1777993021583,54.73,81351.12,0.1,-0.01253,1e-05,2.65913]
[1777993027139,54.72,81336.42,0.1,-0.01262,1e-05,2.67558]
[1777993032717,54.7,81328.42,0.1,-0.01266,1e-05,2.68219]
[1777993037752,54.69,81328.4,0.1,-0.01264,1e-05,2.67949]
[1777993042787,54.68,81326.92,0.1,-0.01264,1e-05,2.67871]
[1777993047822,54.67,81326.21,0.1,-0.01263,1e-05,2.67692]
[1777993053864,54.65,81313.97,0.1,-0.01269,1e-05,2.68822]
[1777993058899,54.64,81311.79,0.1,-0.01269,1e-05,2.68828]
[1777993063934,54.63,81311.6,0.1,-0.01268,1e-05,2.68575]
[1777993068969,54.62,81309.26,0.1,-0.01268,1e-05,2.68603]
[1777993074005,54.61,81306.93,0.1,-0.01268,1e-05,2.68634]
[1777993080047,54.59,81309.03,0.1,-0.01265,1e-05,2.68032]
[1777993085086,54.58,81313.38,0.1,-0.01261,1e-05,2.67199]
[1777993090121,54.57,81325.16,0.1,-0.01251,1e-05,2.65408]
[1777993095160,54.56,81323.65,0.1,-0.0125,1e-05,2.65362]
[1777993100195,54.55,81339.74,0.1,-0.01238,1e-05,2.6305]
[1777993105230,54.54,81343.9,0.1,-0.01233,1e-05,2.62297]
[1777993110265,54.53,81344.56,0.1,-0.01232,1e-05,2.62001]
[1777993115300,54.52,81348.3,0.1,-0.01227,1e-05,2.6117]
[1777993120335,54.52,81350.33,0.1,-0.01225,1e-05,2.6071]
[1777993125370,54.51,81348.64,0.1,-0.01225,1e-05,2.60731]
[1777993130405,54.5,81349.48,0.1,-0.01223,1e-05,2.60427]
[1777993135440,54.49,81353.46,0.1,-0.01219,1e-05,2.59727]
[1777993140441,54.48,81351.94,0.1,-0.0122,1e-05,2.59772]
[1777993145510,54.48,81348.15,0.1,-0.01221,1e-05,2.60029]
[1777993150545,54.47,81347.92,0.1,-0.0122,1e-05,2.59833]
[1777993156594,54.46,81349.26,0.1,-0.01218,1e-05,2.5944]
[1777993161628,54.45,81348.5,0.1,-0.01217,1e-05,2.59355]
[1777993166664,54.44,81348.42,0.1,-0.01217,1e-05,2.59184]
[1777993171699,54.43,81341.07,0.1,-0.0122,1e-05,2.59792]
[1777993176734,54.43,81339.2,0.1,-0.0122,1e-05,2.59843]
[1777993181769,54.42,81331.94,0.1,-0.01225,1e-05,2.6058]
[1777993186804,54.41,81334.19,0.1,-0.01222,1e-05,2.60098]
[1777993193853,54.4,81331.76,0.1,-0.01222,1e-05,2.60141]
[1777993198888,54.39,81333.67,0.1,-0.0122,1e-05,2.59707]
[1777993203922,54.38,81323.12,0.1,-0.01226,1e-05,2.60866]
[1777993208958,54.37,81327.81,0.1,-0.01222,1e-05,2.60073]
[1777993213993,54.37,81328.06,0.1,-0.01221,1e-05,2.59856]
[1777993218024,54.36,81302.03,0.1,-0.01238,1e-05,2.63049]
[1777993223059,54.35,81315.07,0.1,-0.01228,1e-05,2.61157]
[1777993228094,54.34,81316.36,0.1,-0.01226,1e-05,2.60795]
[1777993233129,54.33,81313.04,0.1,-0.01227,1e-05,2.60882]
[1777993238165,54.32,81299.71,0.1,-0.01235,1e-05,2.62396]
[1777993242902,54.32,81288.71,0.1,-0.01242,1e-05,2.63651]
[1777993243014,54.32,81288.71,0.1,-0.01242,1e-05,2.63651]
[1777993244516,54.32,81283.18,0.1,-0.01246,1e-05,2.64325]
[1777993244818,54.31,81280.38,0.1,-0.01248,1e-05,2.64643]
[1777993250249,54.3,81276.54,0.1,-0.01249,1e-05,2.64865]
[1777993255284,54.29,81278.0,0.1,-0.01247,1e-05,2.64444]
[1777993260319,54.28,81277.68,0.1,-0.01246,1e-05,2.64258]
[1777993265354,54.27,81278.11,0.1,-0.01244,1e-05,2.63977]
[1777993270389,54.26,81281.43,0.1,-0.0124,1e-05,2.63326]
[1777993275424,54.26,81278.99,0.1,-0.01241,1e-05,2.63429]
[1777993280464,54.25,81270.74,0.1,-0.01246,1e-05,2.64283]
[1777993282476,54.24,81251.02,0.1,-0.0126,1e-05,2.66765]
[1777993287511,54.23,81249.05,0.1,-0.0126,1e-05,2.66775]
[1777993292547,54.22,81261.02,0.1,-0.01249,1e-05,2.64825]
[1777993297582,54.21,81272.13,0.1,-0.0124,1e-05,2.63156]
[1777993302617,54.2,81272.46,0.1,-0.01238,1e-05,2.62901]
[1777993307653,54.2,81270.7,0.1,-0.01239,1e-05,2.6292]
[1777993312688,54.19,81271.61,0.1,-0.01237,1e-05,2.62594]
[1777993317728,54.18,81258.98,0.1,-0.01245,1e-05,2.63986]
[1777993322758,54.17,81257.84,0.1,-0.01244,1e-05,2.63916]
[1777993327795,54.16,81249.09,0.1,-0.01249,1e-05,2.64839]
[1777993332830,54.15,81256.88,0.1,-0.01242,1e-05,2.63598]
[1777993337865,54.14,81260.34,0.1,-0.01239,1e-05,2.6294]
[1777993339205,54.14,81260.34,0.1,-0.01239,1e-05,2.6294]
[1777993339280,54.14,81251.67,0.1,-0.01245,1e-05,2.64026]
[1777993342179,54.14,81236.06,0.1,-0.01257,1e-05,2.66184]
[1777993347935,54.16,81249.79,0.1,-0.01249,1e-05,2.64785]
[1777993352970,54.17,81247.1,0.1,-0.01252,1e-05,2.65277]
[1777993358004,54.18,81247.04,0.1,-0.01254,1e-05,2.6557]
[1777993363041,54.2,81256.43,0.1,-0.01248,1e-05,2.64628]
[1777993368076,54.21,81254.53,0.1,-0.01251,1e-05,2.65166]
[1777993373111,54.22,81258.76,0.1,-0.0125,1e-05,2.64903]
[1777993378145,54.23,81260.74,0.1,-0.0125,1e-05,2.64935]
[1777993383181,54.24,81265.09,0.1,-0.01248,1e-05,2.64657]
[1777993388216,54.26,81264.63,0.1,-0.0125,1e-05,2.65007]
[1777993393254,54.27,81264.94,0.1,-0.01251,1e-05,2.65254]
[1777993399298,54.28,81262.24,0.1,-0.01255,1e-05,2.65947]
[1777993404332,54.29,81281.26,0.1,-0.01243,1e-05,2.63756]
[1777993409368,54.31,81300.59,0.1,-0.01231,1e-05,2.6156]
[1777993414403,54.32,81311.88,0.1,-0.01224,1e-05,2.60286]
[1777993419437,54.33,81311.4,0.1,-0.01226,1e-05,2.60673]
[1777993424473,54.35,81318.84,0.1,-0.01222,1e-05,2.60041]
[1777993429509,54.36,81324.61,0.1,-0.0122,1e-05,2.59633]
[1777993434544,54.38,81326.22,0.1,-0.01221,1e-05,2.59759]
[1777993439579,54.39,81330.05,0.1,-0.0122,1e-05,2.596]
[1777993444614,54.4,81333.8,0.1,-0.01219,1e-05,2.5945]
[1777993449648,54.42,81342.16,0.1,-0.01215,1e-05,2.58718]
[1777993454684,54.43,81343.05,0.1,-0.01216,1e-05,2.58939]
[1777993455111,54.43,81343.05,0.1,-0.01216,1e-05,2.58939]
[1777993460725,54.45,81350.85,0.1,-0.01213,1e-05,2.58347]
[1777993465761,54.46,81353.35,0.1,-0.01213,1e-05,2.58365]
[1777993470796,54.48,81361.76,0.1,-0.01209,1e-05,2.57634]
[1777993474680,54.49,81361.63,0.1,-0.01209,1e-05,2.57712]
[1777993474823,54.49,81368.2,0.1,-0.01205,1e-05,2.56947]
[1777993478853,54.48,81388.39,0.1,-0.0119,1e-05,2.5428]
[1777993480260,54.48,81390.89,0.1,-0.01188,1e-05,2.53939]
[1777993485901,54.48,81392.48,0.1,-0.01186,1e-05,2.53557]
[1777993490937,54.47,81395.61,0.1,-0.01183,1e-05,2.53039]
[1777993495974,54.46,81408.49,0.1,-0.01174,1e-05,2.51314]
[1777993501009,54.46,81410.82,0.1,-0.01172,1e-05,2.50921]
[1777993503030,54.46,81411.47,0.1,-0.01171,1e-05,2.5082]
[1777993509068,54.45,81394.18,0.1,-0.01182,1e-05,2.5284]
[1777993514103,54.45,81389.29,0.1,-0.01185,1e-05,2.53329]
[1777993515647,54.45,81389.29,0.1,-0.01185,1e-05,2.53329]
[1777993519427,54.44,81389.56,0.1,-0.01184,1e-05,2.53196]
[1777993525180,54.44,81380.97,0.1,-0.01189,1e-05,2.54093]
[1777993530215,54.43,81379.76,0.1,-0.01189,1e-05,2.54112]
[1777993533764,54.43,81378.56,0.1,-0.01189,1e-05,2.54066]
[1777993534050,54.43,81373.16,0.1,-0.01193,1e-05,2.54718]
[1777993535269,54.43,81360.36,0.1,-0.01202,1e-05,2.56305]
[1777993535826,54.43,81360.36,0.1,-0.01202,1e-05,2.56305]
[1777993541293,54.42,81377.03,0.1,-0.01189,1e-05,2.54]
[1777993546328,54.41,81381.37,0.1,-0.01185,1e-05,2.53325]
[1777993551363,54.41,81381.86,0.1,-0.01184,1e-05,2.53136]
[1777993556398,54.4,81386.12,0.1,-0.01181,1e-05,2.52476]
[1777993561433,54.4,81385.73,0.1,-0.0118,1e-05,2.52404]
[1777993565764,54.39,81384.19,0.1,-0.01181,1e-05,2.52525]
[1777993571503,54.39,81404.38,0.1,-0.01166,1e-05,2.49862]
[1777993576538,54.38,81407.28,0.1,-0.01164,1e-05,2.49411]
[1777993581574,54.38,81411.16,0.1,-0.01161,1e-05,2.48843]
[1777993586608,54.37,81413.79,0.1,-0.01158,1e-05,2.48436]
[1777993591644,54.37,81421.31,0.1,-0.01152,1e-05,2.47295]
[1777993596679,54.37,81427.51,0.1,-0.01148,1e-05,2.46468]
[1777993601714,54.37,81427.44,0.1,-0.01147,1e-05,2.46417]
[1777993606749,54.36,81428.0,0.1,-0.01147,1e-05,2.4629]
[1777993611784,54.36,81424.8,0.1,-0.01149,1e-05,2.46624]
[1777993616819,54.36,81433.18,0.1,-0.01143,1e-05,2.45537]
[1777993621854,54.36,81446.08,0.1,-0.01134,1e-05,2.43915]
[1777993626891,54.35,81443.93,0.1,-0.01135,1e-05,2.44145]
[1777993631927,54.35,81457.63,0.1,-0.01126,1e-05,2.42448]
[1777993633777,54.35,81458.0,0.1,-0.01125,1e-05,2.42399]
[1777993633967,54.35,81458.0,0.1,-0.01125,1e-05,2.42399]
[1777993634736,54.35,81464.33,0.1,-0.01121,1e-05,2.41629]
[1777993634890,54.35,81464.33,0.1,-0.01121,1e-05,2.41629]
[1777993635521,54.35,81483.86,0.1,-0.01108,1e-05,2.39276]
[1777993637477,54.35,81473.17,0.1,-0.01115,1e-05,2.40556]
[1777993639001,54.35,81472.69,0.1,-0.01116,1e-05,2.40613]
[1777993643017,54.35,81488.99,0.1,-0.01105,1e-05,2.38655]
[1777993646712,54.35,81486.68,0.1,-0.01107,1e-05,2.38939]
[1777993650079,54.35,81467.8,0.1,-0.01119,1e-05,2.41209]
[1777993653963,54.35,81467.19,0.1,-0.01119,1e-05,2.41136]
[1777993655290,54.35,81462.5,0.1,-0.01122,1e-05,2.41697]
[1777993657426,54.35,81449.83,0.1,-0.0113,1e-05,2.43222]
[1777993658013,54.35,81449.83,0.1,-0.0113,1e-05,2.43222]
[1777993661407,54.35,81453.74,0.1,-0.01127,1e-05,2.42722]
[1777993664747,54.35,81452.6,0.1,-0.01128,1e-05,2.42849]
[1777993667581,54.35,81459.35,0.1,-0.01123,1e-05,2.4201]
[1777993672948,54.35,81445.78,0.1,-0.01132,1e-05,2.43627]
[1777993676249,54.35,81418.8,0.1,-0.0115,1e-05,2.46883]
[1777993680111,54.34,81413.62,0.1,-0.01153,1e-05,2.4748]
[1777993682267,54.34,81407.14,0.1,-0.01158,1e-05,2.48251]
[1777993687327,54.34,81399.45,0.1,-0.01162,1e-05,2.49104]
[1777993692361,54.33,81397.32,0.1,-0.01163,1e-05,2.49282]
[1777993697397,54.33,81406.39,0.1,-0.01157,1e-05,2.48076]
[1777993699627,54.33,81409.96,0.1,-0.01154,1e-05,2.47621]
[1777993705453,54.33,81412.75,0.1,-0.01152,1e-05,2.4718]
[1777993710488,54.32,81419.87,0.1,-0.01147,1e-05,2.46241]
[1777993715523,54.32,81419.84,0.1,-0.01146,1e-05,2.46047]
[1777993720559,54.32,81421.16,0.1,-0.01145,1e-05,2.45829]
[1777993725593,54.32,81421.16,0.1,-0.01144,1e-05,2.45775]
[1777993730629,54.31,81421.73,0.1,-0.01144,1e-05,2.45652]
[1777993735663,54.31,81433.56,0.1,-0.01135,1e-05,2.4416]
[1777993740699,54.31,81429.23,0.1,-0.01138,1e-05,2.44647]
[1777993743629,54.31,81431.24,0.1,-0.01137,1e-05,2.44385]
[1777993748755,54.31,81435.26,0.1,-0.01134,1e-05,2.43853]
[1777993755805,54.31,81436.35,0.1,-0.01133,1e-05,2.43672]
[1777993760839,54.3,81440.18,0.1,-0.0113,1e-05,2.43175]
[1777993761393,54.3,81440.18,0.1,-0.0113,1e-05,2.43175]
[1777993762501,54.3,81440.27,0.1,-0.0113,1e-05,2.43158]
[1777993767889,54.3,81444.34,0.1,-0.01127,1e-05,2.42632]
[1777993772924,54.3,81437.06,0.1,-0.01131,1e-05,2.4335]
[1777993777959,54.3,81438.52,0.1,-0.0113,1e-05,2.43141]
[1777993782994,54.3,81430.85,0.1,-0.01135,1e-05,2.44041]
[1777993786051,54.3,81432.51,0.1,-0.01134,1e-05,2.43824]
[1777993792057,54.3,81432.1,0.1,-0.01134,1e-05,2.43823]
[1777993796984,54.29,81420.14,0.1,-0.01142,1e-05,2.45254]
[1777993798657,54.29,81416.37,0.1,-0.01144,1e-05,2.45698]
[1777993804144,54.29,81407.69,0.1,-0.0115,1e-05,2.46683]
[1777993809185,54.29,81391.22,0.1,-0.0116,1e-05,2.4865]
[1777993814220,54.28,81385.84,0.1,-0.01164,1e-05,2.49232]
[1777993814905,54.28,81385.84,0.1,-0.01164,1e-05,2.49232]
[1777993820263,54.28,81387.1,0.1,-0.01162,1e-05,2.48955]
[1777993825298,54.27,81397.8,0.1,-0.01154,1e-05,2.47549]
[1777993830333,54.27,81409.01,0.1,-0.01146,1e-05,2.46106]
[1777993835368,54.27,81425.53,0.1,-0.01134,1e-05,2.43896]
[1777993840403,54.27,81431.14,0.1,-0.01131,1e-05,2.4318]
[1777993845438,54.27,81432.59,0.1,-0.01129,1e-05,2.42977]
[1777993850473,54.27,81434.13,0.1,-0.01128,1e-05,2.42762]
[1777993851608,54.27,81434.13,0.1,-0.01128,1e-05,2.42762]
[1777993857523,54.26,81433.37,0.1,-0.01129,1e-05,2.42816]
[1777993862558,54.26,81434.29,0.1,-0.01128,1e-05,2.4268]
[1777993867593,54.26,81421.18,0.1,-0.01136,1e-05,2.44243]
[1777993872629,54.26,81429.9,0.1,-0.0113,1e-05,2.43145]
[1777993874442,54.26,81434.02,0.1,-0.01128,1e-05,2.42638]
[1777993879512,54.26,81447.08,0.1,-0.01119,1e-05,2.41041]
[1777993879889,54.26,81447.08,0.1,-0.01119,1e-05,2.41041]
[1777993884722,54.26,81451.27,0.1,-0.01116,1e-05,2.40525]
[1777993890762,54.26,81444.92,0.1,-0.0112,1e-05,2.41273]
[1777993895797,54.26,81448.1,0.1,-0.01117,1e-05,2.40737]
[1777993900835,54.26,81463.19,0.1,-0.01107,1e-05,2.38916]
[1777993903856,54.26,81484.44,0.1,-0.01094,1e-05,2.36387]
[1777993908177,54.26,81497.17,0.1,-0.01085,1e-05,2.34896]
[1777993909942,54.26,81514.4,0.1,-0.01075,1e-05,2.32884]
[1777993913791,54.26,81519.4,0.1,-0.01072,1e-05,2.32345]
[1777993918968,54.26,81537.69,0.1,-0.0106,1e-05,2.30292]
[1777993920774,54.27,81545.99,0.1,-0.01055,1e-05,2.29344]
[1777993926032,54.27,81573.41,0.1,-0.01039,1e-05,2.26308]
[1777993931067,54.28,81576.35,0.1,-0.01038,1e-05,2.26087]
[1777993936157,54.28,81585.85,0.1,-0.01032,1e-05,2.25121]
[1777993936679,54.28,81585.85,0.1,-0.01032,1e-05,2.25121]
[1777993937789,54.28,81596.84,0.1,-0.01026,1e-05,2.23895]
[1777993943188,54.29,81591.97,0.1,-0.0103,1e-05,2.24613]
[1777993948223,54.3,81598.53,0.1,-0.01026,1e-05,2.23999]
[1777993953258,54.3,81609.47,0.1,-0.0102,1e-05,2.22764]
[1777993957289,54.31,81633.0,0.1,-0.01006,1e-05,2.20239]
[1777993962324,54.32,81627.91,0.1,-0.0101,1e-05,2.20972]
[1777993966365,54.32,81655.18,0.1,-0.00995,1e-05,2.18062]
[1777993971399,54.33,81648.41,0.1,-0.01,1e-05,2.19002]
[1777993976434,54.34,81646.27,0.1,-0.01002,1e-05,2.1941]
[1777993978448,54.34,81619.28,0.1,-0.01018,1e-05,2.22507]
[1777993983484,54.35,81618.24,0.1,-0.0102,1e-05,2.22772]
[1777993986671,54.35,81608.03,0.1,-0.01026,1e-05,2.23985]
[1777993988576,54.35,81585.45,0.1,-0.0104,1e-05,2.26614]
[1777993992570,54.36,81586.34,0.1,-0.0104,1e-05,2.26599]
[1777993998604,54.37,81595.76,0.1,-0.01036,1e-05,2.257]
[1777994003728,54.37,81589.25,0.1,-0.0104,1e-05,2.26536]
[1777994006176,54.37,81589.48,0.1,-0.0104,1e-05,2.26552]
[1777994006830,54.37,81582.53,0.1,-0.01044,1e-05,2.27371]
[1777994012704,54.38,81556.74,0.1,-0.01061,1e-05,2.30338]
[1777994018022,54.38,81552.82,0.1,-0.01063,1e-05,2.30849]
[1777994023785,54.39,81545.32,0.1,-0.01069,1e-05,2.31811]
[1777994028820,54.39,81557.39,0.1,-0.01061,1e-05,2.30468]
[1777994033856,54.39,81545.28,0.1,-0.01069,1e-05,2.31942]
[1777994038892,54.39,81536.97,0.1,-0.01075,1e-05,2.32973]
[1777994043927,54.4,81533.48,0.1,-0.01077,1e-05,2.33428]
[1777994048962,54.4,81523.9,0.1,-0.01084,1e-05,2.34593]
[1777994053996,54.4,81539.94,0.1,-0.01074,1e-05,2.3275]
[1777994059036,54.4,81546.5,0.1,-0.0107,1e-05,2.32039]
[1777994064071,54.41,81548.33,0.1,-0.01069,1e-05,2.31886]
[1777994069106,54.41,81551.46,0.1,-0.01067,1e-05,2.31582]
[1777994074141,54.41,81552.38,0.1,-0.01066,1e-05,2.31405]
[1777994075520,54.41,81556.84,0.1,-0.01064,1e-05,2.309]
[1777994076201,54.41,81556.84,0.1,-0.01064,1e-05,2.309]
[1777994082197,54.42,81571.65,0.1,-0.01055,1e-05,2.29302]
[1777994087232,54.42,81571.23,0.1,-0.01056,1e-05,2.29436]
[1777994092268,54.42,81571.71,0.1,-0.01056,1e-05,2.29464]
[1777994097308,54.43,81567.29,0.1,-0.01059,1e-05,2.30058]
[1777994102342,54.43,81569.56,0.1,-0.01058,1e-05,2.29875]
[1777994107377,54.44,81577.51,0.1,-0.01054,1e-05,2.29034]
[1777994112412,54.44,81578.67,0.1,-0.01053,1e-05,2.28991]
[1777994115873,54.44,81585.78,0.1,-0.01049,1e-05,2.28224]
[1777994119454,54.45,81604.84,0.1,-0.01038,1e-05,2.26102]
[1777994119913,54.45,81597.14,0.1,-0.01043,1e-05,2.27005]
[1777994122434,54.45,81587.71,0.1,-0.01049,1e-05,2.28129]
[1777994127517,54.45,81587.14,0.1,-0.0105,1e-05,2.28308]
[1777994132552,54.46,81577.54,0.1,-0.01055,1e-05,2.2937]
[1777994136581,54.46,81556.83,0.1,-0.01069,1e-05,2.31835]
[1777994141616,54.46,81553.13,0.1,-0.01071,1e-05,2.32325]
[1777994146651,54.47,81553.29,0.1,-0.01072,1e-05,2.32363]
[1777994151686,54.47,81565.49,0.1,-0.01064,1e-05,2.30999]
[1777994152794,54.47,81565.49,0.1,-0.01064,1e-05,2.30999]
[1777994152871,54.47,81565.49,0.1,-0.01064,1e-05,2.30999]
[1777994152958,54.47,81565.49,0.1,-0.01064,1e-05,2.30999]
[1777994153358,54.47,81565.49,0.1,-0.01064,1e-05,2.30999]
[1777994154067,54.47,81581.12,0.1,-0.01055,1e-05,2.29217]
[1777994154743,54.47,81589.39,0.1,-0.0105,1e-05,2.28281]
[1777994156627,54.47,81585.51,0.1,-0.01052,1e-05,2.28746]
[1777994156686,54.47,81585.51,0.1,-0.01052,1e-05,2.28746]
[1777994161758,54.48,81587.56,0.1,-0.01051,1e-05,2.28614]
[1777994166794,54.48,81582.58,0.1,-0.01055,1e-05,2.29273]
[1777994171830,54.48,81577.74,0.1,-0.01058,1e-05,2.29913]
[1777994176865,54.49,81556.44,0.1,-0.01072,1e-05,2.32461]
[1777994179779,54.49,81566.26,0.1,-0.01066,1e-05,2.31339]
[1777994179950,54.49,81566.26,0.1,-0.01066,1e-05,2.31339]
[1777994179968,54.49,81566.26,0.1,-0.01066,1e-05,2.31339]
[1777994185928,54.5,81565.49,0.1,-0.01068,1e-05,2.31639]
[1777994190006,54.5,81558.63,0.1,-0.01072,1e-05,2.32473]
[1777994196000,54.5,81552.94,0.1,-0.01076,1e-05,2.33074]
[1777994196728,54.5,81552.94,0.1,-0.01076,1e-05,2.33074]
[1777994196903,54.5,81552.94,0.1,-0.01076,1e-05,2.33074]
[1777994203771,54.51,81553.78,0.1,-0.01075,1e-05,2.33044]
[1777994211105,54.51,81543.02,0.1,-0.01083,1e-05,2.34379]
[1777994216140,54.51,81542.47,0.1,-0.01083,1e-05,2.3448]
[1777994220527,54.51,81541.78,0.1,-0.01084,1e-05,2.34583]
[1777994226210,54.51,81556.92,0.1,-0.01074,1e-05,2.32863]
[1777994231245,54.52,81564.91,0.1,-0.0107,1e-05,2.31984]
[1777994232010,54.52,81564.91,0.1,-0.0107,1e-05,2.31984]
[1777994237286,54.52,81572.37,0.1,-0.01065,1e-05,2.31191]
[1777994242322,54.52,81573.18,0.1,-0.01065,1e-05,2.31164]
[1777994247356,54.53,81574.65,0.1,-0.01065,1e-05,2.31061]
[1777994252392,54.53,81574.19,0.1,-0.01065,1e-05,2.31047]
[1777994257427,54.53,81582.58,0.1,-0.0106,1e-05,2.30147]
[1777994262462,54.54,81576.4,0.1,-0.01064,1e-05,2.30937]
[1777994267497,54.54,81569.74,0.1,-0.01069,1e-05,2.31871]
[1777994271248,54.54,81563.63,0.1,-0.01073,1e-05,2.32616]
[1777994272999,54.55,81537.52,0.1,-0.0109,1e-05,2.35754]
[1777994278588,54.56,81539.3,0.1,-0.0109,1e-05,2.35785]
[1777994283617,54.56,81561.06,0.1,-0.01077,1e-05,2.33263]
[1777994288652,54.56,81567.83,0.1,-0.01073,1e-05,2.32527]
[1777994293701,54.56,81567.41,0.1,-0.01073,1e-05,2.32626]
[1777994298739,54.57,81569.95,0.1,-0.01072,1e-05,2.32383]
[1777994303775,54.57,81572.97,0.1,-0.0107,1e-05,2.32086]
[1777994308810,54.57,81573.03,0.1,-0.0107,1e-05,2.32133]
[1777994313847,54.57,81576.52,0.1,-0.01068,1e-05,2.31649]
[1777994318882,54.58,81575.31,0.1,-0.01069,1e-05,2.31848]
[1777994324029,54.58,81583.19,0.1,-0.01064,1e-05,2.30982]
[1777994329959,54.58,81579.44,0.1,-0.01067,1e-05,2.31505]
[1777994334994,54.59,81581.84,0.1,-0.01066,1e-05,2.31287]
[1777994340030,54.59,81581.16,0.1,-0.01067,1e-05,2.31439]
[1777994345065,54.59,81575.53,0.1,-0.0107,1e-05,2.32138]
[1777994350100,54.59,81574.79,0.1,-0.01071,1e-05,2.32289]
[1777994355136,54.6,81571.57,0.1,-0.01074,1e-05,2.32714]
[1777994360170,54.6,81566.6,0.1,-0.01077,1e-05,2.33338]
[1777994362172,54.6,81568.47,0.1,-0.01076,1e-05,2.33128]
[1777994363175,54.6,81562.52,0.1,-0.0108,1e-05,2.33832]
[1777994368228,54.6,81569.73,0.1,-0.01075,1e-05,2.33032]
[1777994373263,54.6,81567.85,0.1,-0.01076,1e-05,2.3316]
[1777994378298,54.61,81567.32,0.1,-0.01077,1e-05,2.33264]
[1777994383332,54.61,81563.39,0.1,-0.01079,1e-05,2.33763]
[1777994388369,54.61,81562.75,0.1,-0.0108,1e-05,2.33873]
[1777994393404,54.61,81556.75,0.1,-0.01084,1e-05,2.34608]
[1777994398439,54.61,81557.37,0.1,-0.01084,1e-05,2.34563]
[1777994402886,54.61,81543.34,0.1,-0.01093,1e-05,2.36236]
[1777994402994,54.61,81543.34,0.1,-0.01093,1e-05,2.36236]
[1777994404688,54.61,81540.7,0.1,-0.01095,1e-05,2.36551]
[1777994407045,54.61,81539.82,0.1,-0.01095,1e-05,2.36659]
[1777994408773,54.61,81539.03,0.1,-0.01096,1e-05,2.36754]
[1777994414551,54.61,81541.92,0.1,-0.01094,1e-05,2.36428]
[1777994419586,54.61,81550.06,0.1,-0.01089,1e-05,2.35483]
[1777994424621,54.61,81549.5,0.1,-0.01089,1e-05,2.3557]
[1777994430663,54.62,81550.02,0.1,-0.01089,1e-05,2.35536]
[1777994435698,54.62,81535.03,0.1,-0.01098,1e-05,2.37184]
[1777994441740,54.62,81542.87,0.1,-0.01093,1e-05,2.36269]
[1777994446775,54.62,81547.46,0.1,-0.0109,1e-05,2.35744]
[1777994451812,54.62,81545.86,0.1,-0.01091,1e-05,2.3595]
[1777994456849,54.62,81537.62,0.1,-0.01097,1e-05,2.36939]
[1777994461892,54.62,81548.73,0.1,-0.0109,1e-05,2.35636]
[1777994466926,54.62,81557.33,0.1,-0.01084,1e-05,2.34645]
[1777994472002,54.62,81559.02,0.1,-0.01083,1e-05,2.34475]
[1777994476318,54.62,81558.31,0.1,-0.01084,1e-05,2.34576]
[1777994480534,54.62,81551.86,0.1,-0.01088,1e-05,2.35361]
[1777994486062,54.63,81541.82,0.1,-0.01095,1e-05,2.36572]
[1777994491098,54.63,81549.73,0.1,-0.01089,1e-05,2.35516]
[1777994496134,54.63,81541.58,0.1,-0.01094,1e-05,2.36495]
[1777994501169,54.63,81543.74,0.1,-0.01093,1e-05,2.36253]
[1777994506204,54.63,81549.01,0.1,-0.0109,1e-05,2.35645]
[1777994511239,54.63,81548.52,0.1,-0.0109,1e-05,2.35727]
[1777994516274,54.63,81548.03,0.1,-0.01091,1e-05,2.35803]
[1777994518397,54.63,81545.54,0.1,-0.01092,1e-05,2.36099]
[1777994524330,54.63,81543.84,0.1,-0.01093,1e-05,2.36319]
[1777994529365,54.63,81553.43,0.1,-0.01087,1e-05,2.35208]
[1777994534400,54.63,81552.86,0.1,-0.01088,1e-05,2.35297]
[1777994539434,54.63,81556.81,0.1,-0.01086,1e-05,2.34856]
[1777994542631,54.63,81556.5,0.1,-0.01086,1e-05,2.34898]
[1777994545181,54.63,81565.82,0.1,-0.0108,1e-05,2.33826]
[1777994548986,54.64,81589.64,0.1,-0.01065,1e-05,2.31079]
[1777994553533,54.64,81612.09,0.1,-0.01051,1e-05,2.28437]
[1777994558568,54.64,81617.05,0.1,-0.01048,1e-05,2.27955]
[1777994563603,54.65,81616.36,0.1,-0.01049,1e-05,2.28125]
[1777994568638,54.65,81615.43,0.1,-0.0105,1e-05,2.28318]
[1777994573673,54.66,81619.27,0.1,-0.01048,1e-05,2.27965]
[1777994578708,54.66,81627.11,0.1,-0.01044,1e-05,2.2716]
[1777994583743,54.66,81639.11,0.1,-0.01037,1e-05,2.25893]
[1777994588778,54.67,81640.76,0.1,-0.01037,1e-05,2.25814]
[1777994593814,54.67,81635.95,0.1,-0.0104,1e-05,2.26462]
[1777994598849,54.68,81642.96,0.1,-0.01036,1e-05,2.2577]
[1777994603885,54.68,81635.69,0.1,-0.01041,1e-05,2.26698]
[1777994608920,54.69,81625.89,0.1,-0.01048,1e-05,2.27911]
[1777994613956,54.69,81614.24,0.1,-0.01055,1e-05,2.29193]
[1777994618992,54.7,81603.28,0.1,-0.01062,1e-05,2.30525]
[1777994624026,54.7,81601.41,0.1,-0.01064,1e-05,2.30799]
[1777994627259,54.7,81601.65,0.1,-0.01064,1e-05,2.30805]
[1777994633093,54.7,81629.8,0.1,-0.01047,1e-05,2.27658]
[1777994634551,54.7,81629.8,0.1,-0.01047,1e-05,2.27658]
[1777994639640,54.71,81636.04,0.1,-0.01043,1e-05,2.27036]
[1777994640040,54.71,81636.04,0.1,-0.01043,1e-05,2.27036]
[1777994640487,54.71,81635.84,0.1,-0.01044,1e-05,2.27096]
[1777994640526,54.71,81635.84,0.1,-0.01044,1e-05,2.27096]
[1777994640609,54.71,81660.8,0.1,-0.01028,1e-05,2.24288]
[1777994642405,54.71,81661.72,0.1,-0.01028,1e-05,2.24208]
[1777994642499,54.71,81661.72,0.1,-0.01028,1e-05,2.24208]
[1777994643065,54.71,81661.72,0.1,-0.01028,1e-05,2.24208]
[1777994643071,54.71,81661.72,0.1,-0.01028,1e-05,2.24208]
[1777994645484,54.71,81663.52,0.1,-0.01027,1e-05,2.24053]
[1777994647996,54.72,81663.16,0.1,-0.01028,1e-05,2.24141]
[1777994650237,54.72,81668.24,0.1,-0.01025,1e-05,2.23641]
[1777994651427,54.72,81661.41,0.1,-0.01029,1e-05,2.24437]
[1777994654155,54.72,81649.49,0.1,-0.01037,1e-05,2.25857]
[1777994656277,54.73,81649.62,0.1,-0.01037,1e-05,2.25884]
[1777994660287,54.73,81646.19,0.1,-0.0104,1e-05,2.26375]
[1777994661442,54.73,81645.79,0.1,-0.0104,1e-05,2.2642]
[1777994668337,54.74,81659.38,0.1,-0.01032,1e-05,2.25027]
[1777994669777,54.74,81658.61,0.1,-0.01033,1e-05,2.25159]
[1777994674874,54.75,81641.89,0.1,-0.01043,1e-05,2.27047]
[1777994680432,54.75,81644.01,0.1,-0.01043,1e-05,2.26916]
[1777994685467,54.75,81656.51,0.1,-0.01035,1e-05,2.25594]
[1777994690502,54.76,81656.93,0.1,-0.01036,1e-05,2.25654]
[1777994695537,54.76,81647.35,0.1,-0.01042,1e-05,2.26846]
[1777994700571,54.77,81628.86,0.1,-0.01054,1e-05,2.29047]
[1777994705606,54.77,81625.42,0.1,-0.01057,1e-05,2.29515]
[1777994710642,54.78,81617.64,0.1,-0.01062,1e-05,2.30476]
[1777994715677,54.78,81638.85,0.1,-0.01049,1e-05,2.28108]
[1777994718698,54.78,81662.98,0.1,-0.01034,1e-05,2.25421]
[1777994723734,54.79,81652.63,0.1,-0.01041,1e-05,2.26699]
[1777994727345,54.79,81652.62,0.1,-0.01042,1e-05,2.26759]
[1777994728822,54.79,81652.77,0.1,-0.01042,1e-05,2.26761]
[1777994732797,54.79,81628.98,0.1,-0.01056,1e-05,2.29439]
[1777994733384,54.79,81628.98,0.1,-0.01056,1e-05,2.29439]
[1777994736072,54.79,81620.31,0.1,-0.01062,1e-05,2.30466]
[1777994741860,54.8,81608.04,0.1,-0.0107,1e-05,2.31966]
[1777994746895,54.8,81611.02,0.1,-0.01068,1e-05,2.3167]
[1777994751930,54.8,81623.56,0.1,-0.01061,1e-05,2.30283]
[1777994756965,54.81,81623.15,0.1,-0.01061,1e-05,2.30397]
[1777994762000,54.81,81610.0,0.1,-0.0107,1e-05,2.31978]
[1777994767037,54.81,81583.65,0.1,-0.01087,1e-05,2.35087]
[1777994772071,54.81,81597.81,0.1,-0.01078,1e-05,2.335]
[1777994777107,54.82,81599.4,0.1,-0.01077,1e-05,2.33354]
[1777994782142,54.82,81599.91,0.1,-0.01077,1e-05,2.33333]
[1777994787177,54.82,81610.79,0.1,-0.01071,1e-05,2.32111]
[1777994792214,54.82,81609.04,0.1,-0.01071,1e-05,2.32229]
[1777994792719,54.82,81609.04,0.1,-0.01071,1e-05,2.32229]
[1777994798261,54.82,81609.27,0.1,-0.01072,1e-05,2.3226]
[1777994803296,54.83,81609.92,0.1,-0.01071,1e-05,2.32232]
[1777994808331,54.83,81612.21,0.1,-0.0107,1e-05,2.32017]
[1777994813366,54.83,81615.04,0.1,-0.01069,1e-05,2.31739]
[1777994818400,54.84,81615.68,0.1,-0.0107,1e-05,2.31911]
[1777994820586,54.85,81615.7,0.1,-0.0107,1e-05,2.32016]
[1777994823081,54.85,81599.36,0.1,-0.01081,1e-05,2.33934]
[1777994823082,54.85,81599.36,0.1,-0.01081,1e-05,2.33934]
[1777994823161,54.85,81592.5,0.1,-0.01085,1e-05,2.34749]
[1777994828471,54.87,81588.83,0.1,-0.0109,1e-05,2.35589]
[1777994833506,54.89,81583.31,0.1,-0.01095,1e-05,2.36639]
[1777994838521,54.9,81571.6,0.1,-0.01104,1e-05,2.38335]
[1777994843576,54.92,81554.62,0.1,-0.01118,1e-05,2.40873]
[1777994848616,54.94,81572.96,0.1,-0.01108,1e-05,2.39057]
[1777994853651,54.96,81580.76,0.1,-0.01105,1e-05,2.38374]
[1777994858686,54.97,81576.95,0.1,-0.01109,1e-05,2.39202]
[1777994863945,54.99,81584.24,0.1,-0.01106,1e-05,2.38638]
[1777994867066,55.0,81578.04,0.1,-0.01111,1e-05,2.39598]
[1777994872784,55.02,81573.1,0.1,-0.01117,1e-05,2.40695]
[1777994877819,55.04,81571.32,0.1,-0.0112,1e-05,2.41264]
[1777994882854,55.05,81563.51,0.1,-0.01127,1e-05,2.42552]
[1777994887889,55.07,81562.17,0.1,-0.0113,1e-05,2.43049]
[1777994892923,55.08,81562.01,0.1,-0.01132,1e-05,2.43408]
[1777994897959,55.1,81561.74,0.1,-0.01134,1e-05,2.43778]
[1777994902994,55.11,81552.88,0.1,-0.01141,1e-05,2.45176]
[1777994908029,55.13,81547.1,0.1,-0.01147,1e-05,2.4619]
[1777994913064,55.14,81547.6,0.1,-0.01148,1e-05,2.46302]
[1777994918099,55.15,81539.48,0.1,-0.01155,1e-05,2.47594]
[1777994923134,55.17,81545.59,0.1,-0.01152,1e-05,2.47154]
[1777994928169,55.18,81550.94,0.1,-0.0115,1e-05,2.46808]
[1777994928397,55.18,81550.94,0.1,-0.0115,1e-05,2.46808]
[1777994929176,55.18,81558.49,0.1,-0.01145,1e-05,2.45878]
[1777994934212,55.18,81560.0,0.1,-0.01144,1e-05,2.45619]
[1777994939391,55.17,81551.22,0.1,-0.01149,1e-05,2.46594]
[1777994940254,55.18,81550.49,0.1,-0.0115,1e-05,2.46735]
[1777994945289,55.19,81537.87,0.1,-0.0116,1e-05,2.48517]
[1777994950402,55.2,81552.92,0.1,-0.01151,1e-05,2.46939]
[1777994951331,55.2,81552.76,0.1,-0.01151,1e-05,2.46939]
[1777994956366,55.19,81556.96,0.1,-0.01148,1e-05,2.4634]
[1777994961401,55.19,81565.67,0.1,-0.01141,1e-05,2.45203]
[1777994966436,55.19,81572.29,0.1,-0.01137,1e-05,2.44336]
[1777994972478,55.18,81574.72,0.1,-0.01134,1e-05,2.43824]
[1777994974696,55.18,81574.72,0.1,-0.01134,1e-05,2.43824]
[1777994978819,55.18,81586.48,0.1,-0.01126,1e-05,2.42355]
[1777994984566,55.18,81590.52,0.1,-0.01123,1e-05,2.41805]
[1777994989601,55.17,81590.38,0.1,-0.01123,1e-05,2.41776]
[1777994994636,55.17,81605.37,0.1,-0.01113,1e-05,2.39956]
[1777994999671,55.17,81614.14,0.1,-0.01107,1e-05,2.38892]
[1777995003851,55.17,81623.97,0.1,-0.01101,1e-05,2.37725]
[1777995009741,55.17,81640.95,0.1,-0.0109,1e-05,2.35737]
[1777995014776,55.17,81650.97,0.1,-0.01084,1e-05,2.34586]
[1777995019811,55.17,81656.98,0.1,-0.0108,1e-05,2.33914]
[1777995024848,55.17,81639.75,0.1,-0.01091,1e-05,2.35937]
[1777995029990,55.17,81647.71,0.1,-0.01086,1e-05,2.35017]
[1777995030488,55.17,81647.71,0.1,-0.01086,1e-05,2.35017]
[1777995030997,55.18,81642.3,0.1,-0.0109,1e-05,2.35723]
[1777995036034,55.19,81645.13,0.1,-0.01089,1e-05,2.35635]
[1777995041071,55.21,81645.69,0.1,-0.01091,1e-05,2.35945]
[1777995046108,55.23,81645.46,0.1,-0.01093,1e-05,2.36342]
[1777995051141,55.24,81641.57,0.1,-0.01098,1e-05,2.37163]
[1777995056178,55.26,81646.33,0.1,-0.01096,1e-05,2.36968]
[1777995061214,55.28,81630.51,0.1,-0.01108,1e-05,2.39176]
[1777995064298,55.28,81628.52,0.1,-0.0111,1e-05,2.39547]
[1777995070280,55.3,81632.71,0.1,-0.0111,1e-05,2.39529]
[1777995075315,55.32,81621.99,0.1,-0.01119,1e-05,2.41124]
[1777995080349,55.33,81614.8,0.1,-0.01125,1e-05,2.42293]
[1777995085405,55.35,81629.43,0.1,-0.01117,1e-05,2.4081]
[1777995091430,55.37,81638.87,0.1,-0.01113,1e-05,2.40027]
[1777995094313,55.37,81637.11,0.1,-0.01115,1e-05,2.40367]
[1777995096031,55.38,81610.77,0.1,-0.01133,1e-05,2.4362]
[1777995096058,55.38,81610.77,0.1,-0.01133,1e-05,2.4362]
[1777995097335,55.38,81606.8,0.1,-0.01136,1e-05,2.44153]
[1777995098904,55.39,81602.55,0.1,-0.01139,1e-05,2.44779]
[1777995101370,55.39,81603.75,0.1,-0.01139,1e-05,2.44751]
[1777995101685,55.39,81603.69,0.1,-0.01139,1e-05,2.44816]
[1777995102507,55.4,81606.16,0.1,-0.01138,1e-05,2.44578]
[1777995103313,55.4,81606.16,0.1,-0.01138,1e-05,2.44578]
[1777995104587,55.39,81617.61,0.1,-0.0113,1e-05,2.43181]
[1777995110565,55.39,81620.7,0.1,-0.01128,1e-05,2.4274]
[1777995111939,55.39,81620.7,0.1,-0.01128,1e-05,2.4274]
[1777995112041,55.39,81616.55,0.1,-0.0113,1e-05,2.43208]
[1777995117615,55.4,81625.69,0.1,-0.01126,1e-05,2.42403]
[1777995122500,55.41,81621.59,0.1,-0.01129,1e-05,2.43062]
[1777995122650,55.42,81630.14,0.1,-0.01124,1e-05,2.42161]
[1777995127685,55.41,81607.63,0.1,-0.01139,1e-05,2.44777]
[1777995132645,55.41,81602.1,0.1,-0.01142,1e-05,2.45373]
[1777995132721,55.41,81602.94,0.1,-0.01141,1e-05,2.45255]
[1777995137759,55.42,81603.7,0.1,-0.01142,1e-05,2.45425]
[1777995143139,55.43,81600.51,0.1,-0.01146,1e-05,2.46017]
[1777995143145,55.43,81595.46,0.1,-0.01149,1e-05,2.46726]
[1777995148835,55.43,81581.85,0.1,-0.01158,1e-05,2.48262]
[1777995153871,55.43,81581.44,0.1,-0.01157,1e-05,2.48056]
[1777995154670,55.43,81581.44,0.1,-0.01157,1e-05,2.48056]
[1777995154710,55.43,81581.44,0.1,-0.01157,1e-05,2.48056]
[1777995154878,55.42,81578.47,0.1,-0.01159,1e-05,2.48393]
[1777995159913,55.42,81576.7,0.1,-0.0116,1e-05,2.48578]
[1777995164951,55.42,81559.02,0.1,-0.01172,1e-05,2.50694]
[1777995169992,55.42,81558.0,0.1,-0.01172,1e-05,2.50773]
[1777995175028,55.42,81559.39,0.1,-0.01171,1e-05,2.5056]
[1777995175626,55.42,81559.39,0.1,-0.01171,1e-05,2.5056]
[1777995181071,55.43,81555.35,0.1,-0.01175,1e-05,2.51392]
[1777995183658,55.44,81554.47,0.1,-0.01177,1e-05,2.5161]
[1777995186877,55.44,81567.02,0.1,-0.01169,1e-05,2.50206]
[1777995187118,55.44,81570.01,0.1,-0.01167,1e-05,2.49886]
[1777995192152,55.44,81580.72,0.1,-0.01159,1e-05,2.48464]
[1777995197188,55.43,81590.36,0.1,-0.01152,1e-05,2.47188]
[1777995202222,55.43,81590.43,0.1,-0.01152,1e-05,2.47078]
[1777995207257,55.43,81600.95,0.1,-0.01144,1e-05,2.45717]
[1777995212293,55.42,81598.64,0.1,-0.01145,1e-05,2.45769]
[1777995217330,55.42,81593.13,0.1,-0.01148,1e-05,2.46344]
[1777995222365,55.41,81596.66,0.1,-0.01145,1e-05,2.45832]
[1777995227400,55.41,81601.25,0.1,-0.01141,1e-05,2.45197]
[1777995232435,55.41,81602.43,0.1,-0.0114,1e-05,2.44978]
[1777995237470,55.4,81602.08,0.1,-0.0114,1e-05,2.44943]
[1777995242505,55.4,81600.44,0.1,-0.01141,1e-05,2.45063]
[1777995247541,55.4,81600.7,0.1,-0.0114,1e-05,2.44955]
[1777995252577,55.39,81600.77,0.1,-0.0114,1e-05,2.4487]
[1777995257572,55.39,81610.5,0.1,-0.01133,1e-05,2.43652]
[1777995259659,55.39,81608.71,0.1,-0.01134,1e-05,2.4384]
[1777995264662,55.39,81603.24,0.1,-0.01137,1e-05,2.44416]
[1777995269697,55.38,81586.92,0.1,-0.01148,1e-05,2.46294]
[1777995269729,55.38,81586.92,0.1,-0.01148,1e-05,2.46294]
[1777995270706,55.38,81584.43,0.1,-0.01149,1e-05,2.46651]
[1777995275740,55.4,81575.73,0.1,-0.01156,1e-05,2.47834]
[1777995281401,55.41,81590.5,0.1,-0.01147,1e-05,2.46273]
[1777995281412,55.41,81590.5,0.1,-0.01147,1e-05,2.46273]
[1777995281475,55.41,81595.21,0.1,-0.01145,1e-05,2.4582]
[1777995285701,55.41,81607.83,0.1,-0.01137,1e-05,2.44279]
[1777995291770,55.41,81607.93,0.1,-0.01136,1e-05,2.44182]
[1777995296771,55.4,81607.18,0.1,-0.01136,1e-05,2.44189]
[1777995301855,55.4,81608.9,0.1,-0.01135,1e-05,2.43915]
[1777995306958,55.4,81629.94,0.1,-0.0112,1e-05,2.41342]
[1777995311994,55.39,81628.01,0.1,-0.01122,1e-05,2.4153]
[1777995317029,55.39,81632.67,0.1,-0.01118,1e-05,2.4094]
[1777995322064,55.39,81627.33,0.1,-0.01122,1e-05,2.41528]
[1777995327099,55.39,81625.04,0.1,-0.01123,1e-05,2.41743]
[1777995332134,55.39,81630.53,0.1,-0.01118,1e-05,2.40908]
[1777995337168,55.38,81629.72,0.1,-0.01119,1e-05,2.40963]
[1777995342204,55.38,81637.81,0.1,-0.01113,1e-05,2.39968]
[1777995347239,55.38,81652.14,0.1,-0.01104,1e-05,2.3826]
[1777995352274,55.38,81662.71,0.1,-0.01097,1e-05,2.37018]
[1777995353615,55.38,81662.71,0.1,-0.01097,1e-05,2.37018]
[1777995353639,55.38,81662.71,0.1,-0.01097,1e-05,2.37018]
[1777995358873,55.38,81655.73,0.1,-0.01101,1e-05,2.37823]
[1777995367379,55.38,81664.56,0.1,-0.01096,1e-05,2.36776]
[1777995368872,55.38,81668.14,0.1,-0.01093,1e-05,2.36359]
[1777995374427,55.38,81659.26,0.1,-0.01099,1e-05,2.37393]
[1777995375056,55.38,81659.26,0.1,-0.01099,1e-05,2.37393]
[1777995380470,55.38,81639.34,0.1,-0.01112,1e-05,2.39707]
[1777995385505,55.38,81643.32,0.1,-0.01109,1e-05,2.39211]
[1777995390540,55.38,81643.46,0.1,-0.01109,1e-05,2.39168]
[1777995390853,55.38,81643.46,0.1,-0.01109,1e-05,2.39168]
[1777995391547,55.38,81643.53,0.1,-0.01108,1e-05,2.39086]
[1777995392642,55.38,81643.53,0.1,-0.01108,1e-05,2.39086]
[1777995398596,55.4,81631.57,0.1,-0.01119,1e-05,2.40935]
[1777995403640,55.41,81628.61,0.1,-0.01122,1e-05,2.41577]
[1777995408676,55.43,81638.87,0.1,-0.01117,1e-05,2.40665]
[1777995413712,55.44,81639.19,0.1,-0.01118,1e-05,2.40931]
[1777995418747,55.45,81638.09,0.1,-0.01121,1e-05,2.41362]
[1777995423781,55.47,81640.09,0.1,-0.01121,1e-05,2.41422]
[1777995428816,55.48,81629.86,0.1,-0.01129,1e-05,2.42923]
[1777995433854,55.49,81632.07,0.1,-0.01129,1e-05,2.42943]
[1777995438889,55.51,81623.19,0.1,-0.01137,1e-05,2.44276]
[1777995443924,55.52,81628.43,0.1,-0.01135,1e-05,2.43922]
[1777995448959,55.53,81627.02,0.1,-0.01137,1e-05,2.44361]
[1777995453993,55.54,81627.69,0.1,-0.01137,1e-05,2.4441]
[1777995460038,55.56,81632.23,0.1,-0.01136,1e-05,2.44193]
[1777995465930,55.57,81645.18,0.1,-0.01129,1e-05,2.42921]
[1777995466080,55.57,81646.97,0.1,-0.01128,1e-05,2.42763]
[1777995471117,55.57,81647.72,0.1,-0.01127,1e-05,2.42608]
[1777995476152,55.56,81645.6,0.1,-0.01128,1e-05,2.42794]
[1777995481187,55.56,81648.62,0.1,-0.01126,1e-05,2.42371]
[1777995486950,55.56,81646.73,0.1,-0.01127,1e-05,2.42531]
[1777995487229,55.56,81646.8,0.1,-0.01127,1e-05,2.4251]
[1777995493272,55.58,81655.27,0.1,-0.01123,1e-05,2.41901]
[1777995498127,55.59,81656.96,0.1,-0.01124,1e-05,2.41933]
[1777995498307,55.59,81657.06,0.1,-0.01124,1e-05,2.41978]
[1777995499651,55.59,81657.06,0.1,-0.01124,1e-05,2.41978]
[1777995505358,55.59,81674.32,0.1,-0.01112,1e-05,2.39886]
[1777995511398,55.58,81663.04,0.1,-0.01119,1e-05,2.41013]
[1777995511975,55.58,81663.04,0.1,-0.01119,1e-05,2.41013]
[1777995512405,55.59,81662.17,0.1,-0.0112,1e-05,2.41179]
[1777995517440,55.6,81663.69,0.1,-0.0112,1e-05,2.41316]
[1777995522475,55.61,81651.98,0.1,-0.0113,1e-05,2.43012]
[1777995527510,55.63,81648.06,0.1,-0.01134,1e-05,2.43772]
[1777995532545,55.64,81649.5,0.1,-0.01134,1e-05,2.43893]
[1777995537580,55.65,81649.34,0.1,-0.01136,1e-05,2.44201]
[1777995542615,55.67,81645.75,0.1,-0.0114,1e-05,2.44915]
[1777995544334,55.67,81637.24,0.1,-0.01146,1e-05,2.45986]
[1777995544556,55.67,81637.24,0.1,-0.01146,1e-05,2.45986]
[1777995545724,55.67,81624.39,0.1,-0.01154,1e-05,2.47581]
[1777995546498,55.67,81619.15,0.1,-0.01158,1e-05,2.48264]
[1777995551677,55.69,81619.79,0.1,-0.01159,1e-05,2.48485]
[1777995556964,55.7,81628.15,0.1,-0.01155,1e-05,2.47676]
[1777995566783,55.72,81624.44,0.1,-0.0116,1e-05,2.48686]
[1777995571818,55.73,81620.58,0.1,-0.01164,1e-05,2.49255]
[1777995576853,55.74,81621.02,0.1,-0.01165,1e-05,2.49446]
[1777995581888,55.75,81601.6,0.1,-0.01179,1e-05,2.5204]
[1777995586924,55.76,81601.2,0.1,-0.0118,1e-05,2.52308]
[1777995591960,55.77,81586.54,0.1,-0.01191,1e-05,2.54312]
[1777995597000,55.78,81600.42,0.1,-0.01183,1e-05,2.5282]
[1777995602039,55.79,81616.0,0.1,-0.01174,1e-05,2.51141]
[1777995607076,55.8,81631.34,0.1,-0.01165,1e-05,2.49524]
[1777995608079,55.8,81631.34,0.1,-0.01165,1e-05,2.49524]
[1777995608083,55.8,81630.65,0.1,-0.01166,1e-05,2.49655]
[1777995613119,55.8,81624.93,0.1,-0.01169,1e-05,2.50212]
[1777995618154,55.79,81622.12,0.1,-0.0117,1e-05,2.50415]
[1777995623189,55.79,81609.4,0.1,-0.01178,1e-05,2.51814]
[1777995624670,55.79,81609.4,0.1,-0.01178,1e-05,2.51814]
[1777995625675,55.78,81607.0,0.1,-0.01179,1e-05,2.52045]
[1777995631246,55.78,81602.97,0.1,-0.0118,1e-05,2.52207]
[1777995636281,55.77,81603.97,0.1,-0.01178,1e-05,2.5193]
[1777995641316,55.76,81605.83,0.1,-0.01176,1e-05,2.51552]
[1777995646352,55.75,81602.17,0.1,-0.01178,1e-05,2.51847]
[1777995651387,55.75,81605.68,0.1,-0.01175,1e-05,2.51269]
[1777995656422,55.74,81605.57,0.1,-0.01174,1e-05,2.51137]
[1777995662464,55.73,81616.39,0.1,-0.01166,1e-05,2.49657]
[1777995667501,55.73,81615.38,0.1,-0.01166,1e-05,2.49627]
[1777995672535,55.72,81601.08,0.1,-0.01175,1e-05,2.51225]
[1777995677572,55.71,81582.77,0.1,-0.01186,1e-05,2.53299]
[1777995682607,55.71,81595.35,0.1,-0.01177,1e-05,2.51601]
[1777995687642,55.7,81596.57,0.1,-0.01175,1e-05,2.51305]
[1777995692678,55.69,81598.14,0.1,-0.01173,1e-05,2.50827]
[1777995697714,55.69,81598.57,0.1,-0.01172,1e-05,2.50633]
[1777995699724,55.69,81598.09,0.1,-0.01172,1e-05,2.50664]
[1777995706782,55.68,81598.27,0.1,-0.01171,1e-05,2.50418]
[1777995711817,55.67,81607.46,0.1,-0.01164,1e-05,2.49173]
[1777995716852,55.67,81610.08,0.1,-0.01161,1e-05,2.4873]
[1777995717860,55.66,81610.18,0.1,-0.01161,1e-05,2.48693]
[1777995721888,55.66,81613.17,0.1,-0.01159,1e-05,2.48236]
[1777995726923,55.65,81616.65,0.1,-0.01156,1e-05,2.47701]
[1777995731958,55.65,81616.87,0.1,-0.01155,1e-05,2.47565]
[1777995736993,55.65,81616.33,0.1,-0.01155,1e-05,2.47519]
[1777995740293,55.64,81607.08,0.1,-0.0116,1e-05,2.48566]
[1777995740333,55.64,81607.08,0.1,-0.0116,1e-05,2.48566]
[1777995747066,55.63,81605.29,0.1,-0.01161,1e-05,2.48614]
[1777995752103,55.63,81607.26,0.1,-0.01158,1e-05,2.48115]
[1777995757139,55.62,81592.56,0.1,-0.01167,1e-05,2.49771]
[1777995757229,55.62,81592.56,0.1,-0.01167,1e-05,2.49771]
[1777995758146,55.63,81592.13,0.1,-0.01168,1e-05,2.49867]
[1777995763181,55.64,81589.78,0.1,-0.01171,1e-05,2.50368]
[1777995768216,55.64,81584.88,0.1,-0.01175,1e-05,2.51174]
[1777995773251,55.65,81583.57,0.1,-0.01177,1e-05,2.51538]
[1777995778286,55.66,81585.12,0.1,-0.01177,1e-05,2.51552]
[1777995783323,55.67,81578.65,0.1,-0.01182,1e-05,2.52539]
[1777995789264,55.68,81594.53,0.1,-0.01173,1e-05,2.50797]
[1777995789519,55.68,81594.53,0.1,-0.01173,1e-05,2.50797]
[1777995789536,55.68,81594.4,0.1,-0.01173,1e-05,2.50855]
[1777995795409,55.67,81600.62,0.1,-0.01168,1e-05,2.49937]
[1777995800444,55.67,81596.81,0.1,-0.0117,1e-05,2.50264]
[1777995805742,55.66,81602.14,0.1,-0.01166,1e-05,2.49509]
[1777995813535,55.65,81597.91,0.1,-0.01167,1e-05,2.49649]
[1777995818570,55.65,81589.34,0.1,-0.01172,1e-05,2.50558]
[1777995819366,55.65,81589.34,0.1,-0.01172,1e-05,2.50558]
[1777995821968,55.65,81587.51,0.1,-0.01173,1e-05,2.50726]
[1777995828174,55.64,81587.71,0.1,-0.01171,1e-05,2.50508]
[1777995833675,55.63,81583.98,0.1,-0.01173,1e-05,2.50769]
[1777995838711,55.62,81581.63,0.1,-0.01174,1e-05,2.50913]
[1777995841522,55.62,81585.56,0.1,-0.01171,1e-05,2.5038]
[1777995844726,55.62,81588.39,0.1,-0.01168,1e-05,2.49955]
[1777995849788,55.61,81598.45,0.1,-0.01161,1e-05,2.48586]
[1777995854823,55.6,81597.73,0.1,-0.01161,1e-05,2.48553]
[1777995859858,55.6,81597.41,0.1,-0.0116,1e-05,2.48474]
[1777995865900,55.59,81597.25,0.1,-0.0116,1e-05,2.48353]
[1777995870935,55.59,81611.17,0.1,-0.0115,1e-05,2.46564]
[1777995875970,55.58,81623.43,0.1,-0.01141,1e-05,2.44863]
[1777995881005,55.58,81622.18,0.1,-0.01141,1e-05,2.44927]
[1777995886040,55.58,81621.35,0.1,-0.01141,1e-05,2.4494]
[1777995886360,55.58,81621.35,0.1,-0.01141,1e-05,2.4494]
[1777995887047,55.58,81624.08,0.1,-0.0114,1e-05,2.44671]
[1777995892082,55.59,81626.55,0.1,-0.0114,1e-05,2.44664]
[1777995897117,55.6,81628.11,0.1,-0.0114,1e-05,2.44763]
[1777995902153,55.62,81629.38,0.1,-0.01141,1e-05,2.44899]
[1777995907188,55.63,81630.03,0.1,-0.01142,1e-05,2.45105]
[1777995912223,55.64,81633.22,0.1,-0.01141,1e-05,2.45009]
[1777995921286,55.66,81630.15,0.1,-0.01146,1e-05,2.45881]
[1777995926322,55.68,81628.66,0.1,-0.01148,1e-05,2.46334]
[1777995927285,55.68,81628.66,0.1,-0.01148,1e-05,2.46334]
[1777995927479,55.68,81617.87,0.1,-0.01156,1e-05,2.47684]
[1777995930071,55.68,81609.94,0.1,-0.01162,1e-05,2.48742]
[1777995930888,55.69,81609.55,0.1,-0.01162,1e-05,2.48839]
[1777995936395,55.7,81610.6,0.1,-0.01163,1e-05,2.48871]
[1777995941431,55.71,81613.81,0.1,-0.01162,1e-05,2.48731]
[1777995946466,55.72,81609.58,0.1,-0.01166,1e-05,2.49488]
[1777995951501,55.73,81619.89,0.1,-0.0116,1e-05,2.48483]
[1777995956536,55.74,81623.79,0.1,-0.01159,1e-05,2.48265]
[1777995961572,55.75,81624.24,0.1,-0.0116,1e-05,2.48462]
[1777995966607,55.77,81624.38,0.1,-0.01161,1e-05,2.48694]
[1777995971642,55.78,81636.03,0.1,-0.01155,1e-05,2.47538]
[1777995975674,55.78,81639.19,0.1,-0.01154,1e-05,2.47311]
[1777995979943,55.8,81655.04,0.1,-0.01145,1e-05,2.45673]
[1777995980734,55.8,81660.57,0.1,-0.01141,1e-05,2.45069]
[1777995983230,55.8,81659.87,0.1,-0.01142,1e-05,2.45207]
[1777995988769,55.82,81657.69,0.1,-0.01146,1e-05,2.45904]
[1777995993804,55.83,81658.97,0.1,-0.01146,1e-05,2.45881]
[1777995998839,55.84,81664.58,0.1,-0.01144,1e-05,2.45483]
[1777996003874,55.86,81664.11,0.1,-0.01145,1e-05,2.45811]
[1777996008909,55.87,81663.47,0.1,-0.01147,1e-05,2.46155]
[1777996013944,55.88,81664.87,0.1,-0.01148,1e-05,2.46255]
[1777996017972,55.89,81688.58,0.1,-0.01133,1e-05,2.43654]
[1777996023007,55.9,81692.15,0.1,-0.01133,1e-05,2.43519]
[1777996028047,55.99,81698.0,0.1,-0.01139,1e-05,2.4466]
[1777996030061,55.99,81673.23,0.1,-0.01155,1e-05,2.47716]
[1777996035096,56.0,81673.51,0.1,-0.01157,1e-05,2.47935]
[1777996041139,56.02,81686.81,0.1,-0.01149,1e-05,2.46648]
[1777996046174,56.03,81688.27,0.1,-0.0115,1e-05,2.46732]
[1777996051209,56.04,81686.54,0.1,-0.01152,1e-05,2.47052]
[1777996056244,56.05,81688.75,0.1,-0.01152,1e-05,2.47042]
[1777996061279,56.06,81671.44,0.1,-0.01164,1e-05,2.49357]
[1777996065925,56.07,81660.96,0.1,-0.01172,1e-05,2.50806]
[1777996066899,56.07,81653.53,0.1,-0.01178,1e-05,2.51748]
[1777996068065,56.07,81653.64,0.1,-0.01178,1e-05,2.51777]
[1777996068707,56.08,81653.42,0.1,-0.01178,1e-05,2.51846]
[1777996069774,56.08,81651.69,0.1,-0.01179,1e-05,2.52098]
[1777996070772,56.08,81649.3,0.1,-0.01181,1e-05,2.5243]
[1777996075218,56.09,81640.85,0.1,-0.01188,1e-05,2.5362]
[1777996075887,56.09,81646.15,0.1,-0.01185,1e-05,2.53015]
[1777996081420,56.1,81646.46,0.1,-0.01186,1e-05,2.5322]
[1777996086455,56.11,81632.12,0.1,-0.01196,1e-05,2.55167]
[1777996091490,56.12,81638.96,0.1,-0.01193,1e-05,2.54518]
[1777996096525,56.12,81648.21,0.1,-0.01188,1e-05,2.53585]
[1777996101560,56.13,81652.79,0.1,-0.01186,1e-05,2.53227]
[1777996106595,56.14,81651.06,0.1,-0.01188,1e-05,2.53636]
[1777996111633,56.15,81666.13,0.1,-0.01178,1e-05,2.51864]
[1777996116668,56.16,81665.4,0.1,-0.0118,1e-05,2.52167]
[1777996121703,56.17,81665.64,0.1,-0.01181,1e-05,2.52348]
[1777996127078,56.18,81672.97,0.1,-0.01177,1e-05,2.51631]
[1777996127326,56.18,81672.97,0.1,-0.01177,1e-05,2.51631]
[1777996132780,56.19,81676.36,0.1,-0.01176,1e-05,2.51524]
[1777996137816,56.2,81671.64,0.1,-0.0118,1e-05,2.52307]
[1777996142850,56.21,81664.77,0.1,-0.01186,1e-05,2.53344]
[1777996147886,56.22,81674.37,0.1,-0.01181,1e-05,2.52384]
[1777996152921,56.23,81669.21,0.1,-0.01185,1e-05,2.53218]
[1777996157956,56.24,81659.74,0.1,-0.01193,1e-05,2.546]
[1777996162991,56.25,81657.67,0.1,-0.01195,1e-05,2.55038]
[1777996168026,56.25,81655.89,0.1,-0.01198,1e-05,2.55434]
[1777996172460,56.26,81652.08,0.1,-0.012,1e-05,2.5586]
[1777996178097,56.27,81640.8,0.1,-0.01209,1e-05,2.57468]
[1777996179336,56.27,81640.8,0.1,-0.01209,1e-05,2.57468]
[1777996185145,56.28,81648.29,0.1,-0.01205,1e-05,2.56775]
[1777996190180,56.29,81646.67,0.1,-0.01207,1e-05,2.57135]
[1777996192900,56.29,81648.83,0.1,-0.01206,1e-05,2.56934]
[1777996198235,56.3,81655.72,0.1,-0.01202,1e-05,2.5629]
[1777996203272,56.31,81654.9,0.1,-0.01204,1e-05,2.56555]
[1777996208307,56.31,81646.02,0.1,-0.01211,1e-05,2.57804]
[1777996213342,56.32,81648.48,0.1,-0.0121,1e-05,2.57654]
[1777996218376,56.33,81646.71,0.1,-0.01212,1e-05,2.58025]
[1777996223412,56.33,81644.93,0.1,-0.01214,1e-05,2.58393]
[1777996228447,56.34,81642.41,0.1,-0.01216,1e-05,2.5885]
[1777996233482,56.35,81639.65,0.1,-0.01218,1e-05,2.59185]
[1777996238517,56.35,81638.65,0.1,-0.0122,1e-05,2.59448]
[1777996243552,56.36,81620.59,0.1,-0.01233,1e-05,2.61815]
[1777996248587,56.36,81618.95,0.1,-0.01235,1e-05,2.62133]
[1777996253622,56.37,81607.93,0.1,-0.01243,1e-05,2.63617]
[1777996258657,56.37,81587.1,0.1,-0.01258,1e-05,2.66321]
[1777996263692,56.37,81577.66,0.1,-0.01265,1e-05,2.67583]
[1777996268727,56.38,81591.29,0.1,-0.01256,1e-05,2.6593]
[1777996270741,56.38,81621.54,0.1,-0.01235,1e-05,2.62181]
[1777996271207,56.38,81621.54,0.1,-0.01235,1e-05,2.62181]
[1777996273299,56.38,81636.71,0.1,-0.01225,1e-05,2.60349]
[1777996278798,56.39,81641.86,0.1,-0.01222,1e-05,2.59874]
[1777996283833,56.39,81631.34,0.1,-0.0123,1e-05,2.6131]
[1777996288868,56.4,81617.75,0.1,-0.0124,1e-05,2.63113]
[1777996293903,56.4,81622.65,0.1,-0.01237,1e-05,2.62464]
[1777996298938,56.41,81624.4,0.1,-0.01236,1e-05,2.62357]
[1777996303973,56.41,81626.82,0.1,-0.01235,1e-05,2.62169]
[1777996309008,56.42,81615.66,0.1,-0.01243,1e-05,2.63671]
[1777996314042,56.42,81612.55,0.1,-0.01246,1e-05,2.64156]
[1777996319078,56.43,81593.79,0.1,-0.0126,1e-05,2.66603]
[1777996324114,56.43,81607.94,0.1,-0.0125,1e-05,2.64922]
[1777996329148,56.43,81607.16,0.1,-0.01251,1e-05,2.65106]
[1777996334183,56.44,81602.87,0.1,-0.01255,1e-05,2.65728]
[1777996339219,56.44,81600.68,0.1,-0.01257,1e-05,2.66079]
[1777996344255,56.44,81601.09,0.1,-0.01257,1e-05,2.66104]
[1777996349289,56.45,81587.73,0.1,-0.01267,1e-05,2.67863]
[1777996354324,56.45,81584.55,0.1,-0.01269,1e-05,2.68176]
[1777996357345,56.45,81561.51,0.1,-0.01285,1e-05,2.71134]
[1777996362379,56.45,81565.22,0.1,-0.01283,1e-05,2.70695]
[1777996367415,56.45,81560.83,0.1,-0.01286,1e-05,2.7129]
[1777996372450,56.46,81557.62,0.1,-0.01289,1e-05,2.71729]
[1777996377485,56.46,81555.85,0.1,-0.0129,1e-05,2.71981]
[1777996382520,56.46,81555.5,0.1,-0.0129,1e-05,2.72049]
[1777996387555,56.46,81539.9,0.1,-0.01302,1e-05,2.74073]
[1777996392592,56.46,81553.64,0.1,-0.01292,1e-05,2.72317]
[1777996397630,56.46,81558.46,0.1,-0.01288,1e-05,2.71726]
[1777996402665,56.46,81565.45,0.1,-0.01284,1e-05,2.70863]
[1777996407700,56.46,81570.79,0.1,-0.0128,1e-05,2.70221]
[1777996412735,56.46,81572.31,0.1,-0.01279,1e-05,2.69926]
[1777996417771,56.47,81563.42,0.1,-0.01285,1e-05,2.71099]
[1777996422806,56.47,81561.42,0.1,-0.01287,1e-05,2.71389]
[1777996427841,56.47,81562.44,0.1,-0.01286,1e-05,2.71297]
[1777996432878,56.47,81551.2,0.1,-0.01294,1e-05,2.72763]
[1777996437912,56.47,81542.66,0.1,-0.01301,1e-05,2.73877]
[1777996442947,56.47,81542.42,0.1,-0.01301,1e-05,2.73917]
[1777996447982,56.47,81551.2,0.1,-0.01295,1e-05,2.72801]
[1777996453023,56.47,81553.47,0.1,-0.01293,1e-05,2.7253]
[1777996458059,56.47,81561.6,0.1,-0.01287,1e-05,2.71513]
[1777996463093,56.48,81575.49,0.1,-0.01278,1e-05,2.69787]
[1777996468129,56.48,81563.97,0.1,-0.01286,1e-05,2.71295]
[1777996473164,56.48,81568.31,0.1,-0.01283,1e-05,2.70629]
[1777996478199,56.48,81566.41,0.1,-0.01284,1e-05,2.70911]
[1777996483235,56.48,81563.23,0.1,-0.01287,1e-05,2.71355]
[1777996488269,56.48,81556.09,0.1,-0.01292,1e-05,2.72301]
[1777996493305,56.49,81555.26,0.1,-0.01293,1e-05,2.7243]
[1777996498339,56.49,81563.45,0.1,-0.01287,1e-05,2.71417]
[1777996503374,56.49,81562.7,0.1,-0.01288,1e-05,2.71545]
[1777996508411,56.49,81562.34,0.1,-0.01288,1e-05,2.71622]
[1777996513449,56.49,81562.03,0.1,-0.01289,1e-05,2.71692]
[1777996518483,56.49,81549.31,0.1,-0.01298,1e-05,2.73345]
[1777996523520,56.49,81544.76,0.1,-0.01301,1e-05,2.73942]
[1777996528554,56.49,81541.4,0.1,-0.01304,1e-05,2.74379]
[1777996533589,56.49,81538.25,0.1,-0.01305,1e-05,2.74639]
[1777996538624,56.49,81537.31,0.1,-0.01306,1e-05,2.74765]
[1777996543659,56.49,81536.19,0.1,-0.01307,1e-05,2.74912]
[1777996548694,56.49,81536.29,0.1,-0.01307,1e-05,2.74902]
[1777996553729,56.49,81538.01,0.1,-0.01306,1e-05,2.74684]
[1777996558763,56.49,81540.33,0.1,-0.01304,1e-05,2.74393]
[1777996563798,56.49,81556.25,0.1,-0.01292,1e-05,2.72368]
[1777996568834,56.5,81568.16,0.1,-0.01284,1e-05,2.70882]
[1777996573869,56.5,81566.9,0.1,-0.01285,1e-05,2.71081]
[1777996578904,56.5,81567.93,0.1,-0.01285,1e-05,2.70987]
[1777996583939,56.5,81569.12,0.1,-0.01284,1e-05,2.70873]
[1777996588974,56.5,81575.78,0.1,-0.0128,1e-05,2.70068]
[1777996594009,56.5,81573.84,0.1,-0.0128,1e-05,2.70209]
[1777996599044,56.51,81574.2,0.1,-0.0128,1e-05,2.70208]
[1777996606093,56.51,81574.14,0.1,-0.01281,1e-05,2.70276]
[1777996611128,56.51,81582.77,0.1,-0.01275,1e-05,2.69228]
[1777996613986,56.51,81583.16,0.1,-0.01275,1e-05,2.69189]
[1777996619184,56.52,81581.26,0.1,-0.01276,1e-05,2.69504]
[1777996624219,56.52,81578.32,0.1,-0.01279,1e-05,2.69925]
[1777996629254,56.52,81578.77,0.1,-0.01279,1e-05,2.69914]
[1777996636303,56.52,81576.22,0.1,-0.01281,1e-05,2.70299]
[1777996641338,56.52,81555.29,0.1,-0.01296,1e-05,2.73003]
[1777996646374,56.52,81549.75,0.1,-0.013,1e-05,2.73731]
[1777996651409,56.52,81546.66,0.1,-0.01302,1e-05,2.73985]
[1777996656444,56.52,81546.63,0.1,-0.01302,1e-05,2.73996]
[1777996661479,56.52,81541.67,0.1,-0.01306,1e-05,2.74641]
[1777996666514,56.52,81536.85,0.1,-0.01309,1e-05,2.75264]
[1777996671550,56.52,81538.1,0.1,-0.01308,1e-05,2.75097]
[1777996674291,56.52,81539.21,0.1,-0.01307,1e-05,2.74953]
[1777996679606,56.52,81554.55,0.1,-0.01296,1e-05,2.72977]
[1777996684641,56.53,81560.33,0.1,-0.01292,1e-05,2.72257]
[1777996689676,56.53,81552.98,0.1,-0.01297,1e-05,2.73219]
[1777996694711,56.53,81549.6,0.1,-0.013,1e-05,2.73666]
[1777996699745,56.53,81543.93,0.1,-0.01304,1e-05,2.74398]
[1777996704781,56.53,81542.13,0.1,-0.01305,1e-05,2.74634]
[1777996709817,56.53,81540.54,0.1,-0.01307,1e-05,2.7484]
[1777996714854,56.53,81539.52,0.1,-0.01307,1e-05,2.74823]
[1777996720896,56.53,81539.2,0.1,-0.01307,1e-05,2.74864]
[1777996725932,56.53,81532.63,0.1,-0.01312,1e-05,2.75711]
[1777996730968,56.53,81546.52,0.1,-0.01302,1e-05,2.73917]
[1777996736004,56.53,81549.69,0.1,-0.01299,1e-05,2.73522]
[1777996741038,56.53,81548.75,0.1,-0.013,1e-05,2.73655]
[1777996746073,56.53,81543.41,0.1,-0.01304,1e-05,2.74348]
[1777996751107,56.53,81545.2,0.1,-0.01303,1e-05,2.74124]
[1777996756143,56.53,81544.19,0.1,-0.01304,1e-05,2.7426]
[1777996761178,56.53,81544.3,0.1,-0.01303,1e-05,2.74252]
[1777996766213,56.53,81541.94,0.1,-0.01305,1e-05,2.74561]
[1777996771248,56.53,81541.44,0.1,-0.01305,1e-05,2.74477]
[1777996776283,56.53,81544.44,0.1,-0.01303,1e-05,2.74095]
[1777996781319,56.53,81547.7,0.1,-0.013,1e-05,2.73686]
[1777996786353,56.53,81547.66,0.1,-0.01301,1e-05,2.73702]
[1777996791393,56.53,81546.69,0.1,-0.01301,1e-05,2.73837]
[1777996796428,56.53,81532.2,0.1,-0.01312,1e-05,2.75706]
[1777996798150,56.53,81532.2,0.1,-0.01312,1e-05,2.75706]
[1777996800123,56.53,81536.16,0.1,-0.01309,1e-05,2.75192]
[1777996801148,56.53,81539.23,0.1,-0.01307,1e-05,2.74796]
[1777996802472,56.53,81571.85,0.1,-0.01283,1e-05,2.70621]
[1777996805455,56.53,81581.74,0.1,-0.01276,1e-05,2.69381]
[1777996810535,56.53,81592.15,0.1,-0.01269,1e-05,2.68136]
[1777996815570,56.54,81589.26,0.1,-0.01272,1e-05,2.68564]
[1777996820606,56.54,81585.43,0.1,-0.01275,1e-05,2.69108]
[1777996824912,56.54,81577.01,0.1,-0.01281,1e-05,2.70212]
[1777996830160,56.54,81572.94,0.1,-0.01284,1e-05,2.70779]
[1777996833135,56.54,81571.0,0.1,-0.01285,1e-05,2.70902]
[1777996838735,56.55,81565.35,0.1,-0.01289,1e-05,2.71684]
[1777996843770,56.55,81560.45,0.1,-0.01293,1e-05,2.72342]
[1777996848805,56.55,81544.23,0.1,-0.01305,1e-05,2.74446]
[1777996853841,56.55,81535.66,0.1,-0.01311,1e-05,2.75553]
[1777996855000,56.55,81535.66,0.1,-0.01311,1e-05,2.75553]
[1777996860889,56.55,81540.46,0.1,-0.01308,1e-05,2.7493]
[1777996865925,56.55,81538.39,0.1,-0.01309,1e-05,2.75197]
[1777996870960,56.55,81545.67,0.1,-0.01304,1e-05,2.74257]
[1777996875995,56.55,81546.11,0.1,-0.01303,1e-05,2.74208]
[1777996881029,56.55,81553.65,0.1,-0.01298,1e-05,2.73254]
[1777996886065,56.55,81553.28,0.1,-0.01298,1e-05,2.73319]
[1777996891100,56.55,81563.24,0.1,-0.01291,1e-05,2.71916]
[1777996896135,56.55,81563.71,0.1,-0.01291,1e-05,2.71886]
[1777996901170,56.55,81560.24,0.1,-0.01293,1e-05,2.72358]
[1777996906205,56.56,81560.12,0.1,-0.01293,1e-05,2.72401]
[1777996911467,56.56,81559.6,0.1,-0.01294,1e-05,2.7249]
[1777996914331,56.56,81557.21,0.1,-0.01296,1e-05,2.72812]
[1777996920303,56.56,81552.0,0.1,-0.013,1e-05,2.73512]
[1777996925338,56.56,81549.84,0.1,-0.01301,1e-05,2.73805]
[1777996930373,56.56,81536.1,0.1,-0.01311,1e-05,2.7558]
[1777996935408,56.56,81540.23,0.1,-0.01308,1e-05,2.75045]
[1777996940443,56.56,81535.52,0.1,-0.01312,1e-05,2.75654]
[1777996945478,56.56,81526.4,0.1,-0.01318,1e-05,2.76825]
[1777996950514,56.56,81526.97,0.1,-0.01318,1e-05,2.76736]
[1777996955549,56.56,81526.31,0.1,-0.01318,1e-05,2.76655]
[1777996960584,56.56,81525.41,0.1,-0.01318,1e-05,2.76756]
[1777996965619,56.56,81524.05,0.1,-0.01319,1e-05,2.76915]
[1777996970655,56.56,81535.2,0.1,-0.01311,1e-05,2.75459]
[1777996972572,56.56,81528.93,0.1,-0.01315,1e-05,2.76269]
[1777996974309,56.56,81521.0,0.1,-0.01321,1e-05,2.77295]
[1777996979718,56.55,81510.1,0.1,-0.01329,1e-05,2.78676]
[1777996982170,56.55,81508.99,0.1,-0.0133,1e-05,2.78814]
[1777996984110,56.55,81509.89,0.1,-0.01329,1e-05,2.78682]
[1777996987997,56.55,81518.9,0.1,-0.01322,1e-05,2.77486]
[1777996989923,56.55,81526.33,0.1,-0.01317,1e-05,2.76513]
[1777996995831,56.55,81522.98,0.1,-0.01319,1e-05,2.76928]
[1777997000866,56.55,81521.17,0.1,-0.0132,1e-05,2.77146]
[1777997003157,56.55,81520.95,0.1,-0.01321,1e-05,2.77172]
[1777997003358,56.55,81520.95,0.1,-0.01321,1e-05,2.77172]
[1777997003888,56.55,81550.07,0.1,-0.01299,1e-05,2.73406]
[1777997006225,56.55,81554.61,0.1,-0.01296,1e-05,2.72821]
[1777997007492,56.55,81551.31,0.1,-0.01298,1e-05,2.73252]
[1777997012951,56.55,81532.46,0.1,-0.01312,1e-05,2.75547]
[1777997017986,56.55,81521.41,0.1,-0.0132,1e-05,2.76976]
[1777997023021,56.55,81518.28,0.1,-0.01322,1e-05,2.77364]
[1777997028171,56.55,81511.92,0.1,-0.01326,1e-05,2.78178]
[1777997028371,56.55,81511.92,0.1,-0.01326,1e-05,2.78178]
[1777997028467,56.55,81511.92,0.1,-0.01326,1e-05,2.78178]
[1777997029189,56.55,81511.02,0.1,-0.01327,1e-05,2.7829]
[1777997029529,56.55,81536.82,0.1,-0.01308,1e-05,2.74941]
[1777997031120,56.55,81538.87,0.1,-0.01307,1e-05,2.74678]
[1777997031186,56.55,81538.87,0.1,-0.01307,1e-05,2.74678]
[1777997032872,56.55,81536.41,0.1,-0.01308,1e-05,2.75]
[1777997036391,56.55,81537.55,0.1,-0.01308,1e-05,2.74853]
[1777997038601,56.55,81548.02,0.1,-0.013,1e-05,2.73512]
[1777997042561,56.55,81527.48,0.1,-0.01315,1e-05,2.76168]
[1777997044900,56.55,81533.36,0.1,-0.01311,1e-05,2.75407]
[1777997048731,56.55,81535.62,0.1,-0.01309,1e-05,2.7512]
[1777997054238,56.55,81535.09,0.1,-0.0131,1e-05,2.75195]
[1777997059273,56.55,81545.94,0.1,-0.01302,1e-05,2.73809]
[1777997064308,56.55,81547.58,0.1,-0.01301,1e-05,2.73617]
[1777997069343,56.55,81553.32,0.1,-0.01297,1e-05,2.72901]
[1777997074378,56.55,81552.64,0.1,-0.01297,1e-05,2.72865]
[1777997079413,56.56,81553.75,0.1,-0.01296,1e-05,2.72751]
[1777997084450,56.56,81556.18,0.1,-0.01294,1e-05,2.72468]
[1777997089487,56.56,81557.03,0.1,-0.01294,1e-05,2.72391]
[1777997089917,56.56,81557.03,0.1,-0.01294,1e-05,2.72391]
[1777997091916,56.56,81582.3,0.1,-0.01276,1e-05,2.69188]
[1777997092705,56.56,81584.0,0.1,-0.01275,1e-05,2.68984]
[1777997098552,56.56,81587.94,0.1,-0.01272,1e-05,2.68561]
[1777997099261,56.56,81587.94,0.1,-0.01272,1e-05,2.68561]
[1777997104594,56.57,81580.85,0.1,-0.01278,1e-05,2.6953]
[1777997109629,56.57,81582.57,0.1,-0.01277,1e-05,2.6937]
[1777997114667,56.57,81586.71,0.1,-0.01274,1e-05,2.68909]
[1777997119702,56.57,81586.96,0.1,-0.01274,1e-05,2.68939]
[1777997123730,56.58,81566.47,0.1,-0.01289,1e-05,2.71588]
[1777997128765,56.58,81559.77,0.1,-0.01294,1e-05,2.72479]
[1777997133801,56.58,81560.75,0.1,-0.01293,1e-05,2.72231]
[1777997138836,56.58,81562.82,0.1,-0.01292,1e-05,2.71996]
[1777997143873,56.58,81563.36,0.1,-0.01292,1e-05,2.71958]
[1777997148906,56.58,81562.97,0.1,-0.01292,1e-05,2.72039]
[1777997153942,56.58,81565.51,0.1,-0.0129,1e-05,2.71744]
[1777997158977,56.58,81575.9,0.1,-0.01283,1e-05,2.70458]
[1777997164012,56.59,81585.26,0.1,-0.01277,1e-05,2.69319]
[1777997165649,56.59,81585.26,0.1,-0.01277,1e-05,2.69319]
[1777997165922,56.59,81585.03,0.1,-0.01277,1e-05,2.6937]
[1777997166219,56.59,81558.57,0.1,-0.01296,1e-05,2.72752]
[1777997167287,56.59,81538.29,0.1,-0.01311,1e-05,2.75363]
[1777997169000,56.59,81532.79,0.1,-0.01315,1e-05,2.76074]
[1777997171697,56.59,81532.79,0.1,-0.01315,1e-05,2.76072]
[1777997177097,56.59,81538.35,0.1,-0.01311,1e-05,2.75345]
[1777997182941,56.59,81552.44,0.1,-0.013,1e-05,2.73538]
[1777997188295,56.59,81553.15,0.1,-0.013,1e-05,2.73466]
[1777997196263,56.59,81583.16,0.1,-0.01278,1e-05,2.69544]
[1777997201278,56.59,81600.71,0.1,-0.01266,1e-05,2.67393]
[1777997206313,56.6,81601.9,0.1,-0.01266,1e-05,2.67328]
[1777997211348,56.6,81590.29,0.1,-0.01274,1e-05,2.6886]
[1777997216383,56.6,81587.22,0.1,-0.01277,1e-05,2.69306]
[1777997221418,56.61,81597.53,0.1,-0.0127,1e-05,2.68064]
[1777997225446,56.61,81577.3,0.1,-0.01284,1e-05,2.70677]
[1777997230481,56.61,81572.41,0.1,-0.01288,1e-05,2.71339]
[1777997235516,56.61,81559.79,0.1,-0.01297,1e-05,2.72981]
[1777997240550,56.61,81555.74,0.1,-0.013,1e-05,2.73518]
[1777997245585,56.61,81558.61,0.1,-0.01298,1e-05,2.73165]
[1777997247936,56.61,81556.58,0.1,-0.013,1e-05,2.73432]
[1777997254112,56.61,81557.73,0.1,-0.01298,1e-05,2.73152]
[1777997259685,56.61,81562.18,0.1,-0.01295,1e-05,2.72601]
[1777997264720,56.62,81570.39,0.1,-0.0129,1e-05,2.71578]
[1777997269755,56.62,81569.74,0.1,-0.0129,1e-05,2.71693]
[1777997274798,56.62,81561.32,0.1,-0.01296,1e-05,2.72789]
[1777997279833,56.62,81563.64,0.1,-0.01295,1e-05,2.72512]
[1777997284871,56.62,81569.2,0.1,-0.01291,1e-05,2.71824]
[1777997289906,56.62,81569.96,0.1,-0.01291,1e-05,2.71753]
[1777997294940,56.62,81569.56,0.1,-0.01291,1e-05,2.7183]
[1777997299976,56.62,81571.31,0.1,-0.0129,1e-05,2.71632]
[1777997305011,56.62,81568.35,0.1,-0.01292,1e-05,2.72036]
[1777997310046,56.63,81571.28,0.1,-0.0129,1e-05,2.71688]
[1777997316089,56.63,81569.18,0.1,-0.01291,1e-05,2.71843]
[1777997321123,56.63,81551.72,0.1,-0.01304,1e-05,2.74101]
[1777997326159,56.63,81551.03,0.1,-0.01304,1e-05,2.74197]
[1777997331194,56.63,81549.32,0.1,-0.01306,1e-05,2.74423]
[1777997336229,56.63,81542.49,0.1,-0.01311,1e-05,2.75307]
[1777997341264,56.63,81533.41,0.1,-0.01317,1e-05,2.76476]
[1777997346299,56.63,81522.83,0.1,-0.01325,1e-05,2.7783]
[1777997351335,56.63,81519.8,0.1,-0.01327,1e-05,2.78197]
[1777997356369,56.63,81522.94,0.1,-0.01325,1e-05,2.77757]
[1777997361405,56.62,81534.21,0.1,-0.01316,1e-05,2.76272]
[1777997366440,56.62,81534.35,0.1,-0.01316,1e-05,2.76246]
[1777997371475,56.62,81538.12,0.1,-0.01313,1e-05,2.75599]
[1777997376510,56.62,81538.12,0.1,-0.01313,1e-05,2.75596]
[1777997381369,56.62,81531.54,0.1,-0.01317,1e-05,2.76441]
[1777997383043,56.62,81515.82,0.1,-0.01329,1e-05,2.78475]
[1777997386580,56.62,81509.44,0.1,-0.01333,1e-05,2.7928]
[1777997388594,56.62,81505.7,0.1,-0.01336,1e-05,2.79753]
[1777997389315,56.62,81505.7,0.1,-0.01336,1e-05,2.79753]
[1777997390567,56.62,81504.92,0.1,-0.01337,1e-05,2.79846]
[1777997395643,56.62,81490.6,0.1,-0.01347,1e-05,2.8166]
[1777997400678,56.62,81489.83,0.1,-0.01347,1e-05,2.81701]
[1777997403515,56.61,81491.12,0.1,-0.01346,1e-05,2.81507]
[1777997407730,56.61,81469.11,0.1,-0.01362,1e-05,2.84353]
[1777997412765,56.61,81464.84,0.1,-0.01365,1e-05,2.84833]
[1777997417800,56.61,81470.35,0.1,-0.0136,1e-05,2.8402]
[1777997422837,56.6,81450.3,0.1,-0.01375,1e-05,2.86597]
[1777997427872,56.6,81451.26,0.1,-0.01374,1e-05,2.8636]
[1777997432907,56.59,81450.16,0.1,-0.01373,1e-05,2.86253]
[1777997437942,56.59,81444.18,0.1,-0.01377,1e-05,2.86948]
[1777997442977,56.58,81447.57,0.1,-0.01374,1e-05,2.8639]
[1777997448011,56.58,81461.46,0.1,-0.01363,1e-05,2.84446]
[1777997453047,56.58,81459.25,0.1,-0.01364,1e-05,2.84658]
[1777997458092,56.57,81463.64,0.1,-0.01361,1e-05,2.83994]
[1777997463127,56.57,81467.65,0.1,-0.01357,1e-05,2.83391]
[1777997468163,56.57,81475.51,0.1,-0.01351,1e-05,2.82289]
[1777997473198,56.57,81480.23,0.1,-0.01347,1e-05,2.81618]
[1777997478233,56.56,81482.65,0.1,-0.01345,1e-05,2.81251]
[1777997483268,56.56,81501.23,0.1,-0.01331,1e-05,2.78771]
[1777997488779,56.56,81500.22,0.1,-0.01332,1e-05,2.78884]
[1777997494550,56.56,81502.84,0.1,-0.01329,1e-05,2.78358]
[1777997500387,56.56,81505.04,0.1,-0.01327,1e-05,2.78038]
[1777997505422,56.56,81506.82,0.1,-0.01326,1e-05,2.77786]
[1777997510458,56.56,81503.42,0.1,-0.01328,1e-05,2.7821]
[1777997515495,56.56,81491.3,0.1,-0.01337,1e-05,2.79768]
[1777997520530,56.55,81480.89,0.1,-0.01344,1e-05,2.81088]
[1777997521831,56.55,81480.89,0.1,-0.01344,1e-05,2.81088]
[1777997524784,56.55,81500.06,0.1,-0.0133,1e-05,2.78548]
[1777997526438,56.55,81499.25,0.1,-0.0133,1e-05,2.78634]
[1777997531492,56.55,81510.46,0.1,-0.01322,1e-05,2.77148]
[1777997533040,56.55,81511.9,0.1,-0.01321,1e-05,2.76958]
[1777997538655,56.55,81520.14,0.1,-0.01315,1e-05,2.75881]
[1777997543691,56.55,81513.5,0.1,-0.0132,1e-05,2.76735]
[1777997548726,56.55,81516.44,0.1,-0.01317,1e-05,2.76348]
[1777997553761,56.55,81516.4,0.1,-0.01317,1e-05,2.76196]
[1777997556851,56.55,81519.63,0.1,-0.01314,1e-05,2.75777]
[1777997560770,56.55,81528.19,0.1,-0.01308,1e-05,2.74675]
[1777997565856,56.55,81519.38,0.1,-0.01315,1e-05,2.7582]
[1777997570891,56.55,81510.61,0.1,-0.01321,1e-05,2.76949]
[1777997575926,56.55,81503.81,0.1,-0.01326,1e-05,2.77817]
[1777997580962,56.55,81504.34,0.1,-0.01325,1e-05,2.7773]
[1777997587004,56.55,81504.24,0.1,-0.01325,1e-05,2.77721]
[1777997592039,56.55,81507.62,0.1,-0.01323,1e-05,2.77263]
[1777997597074,56.55,81510.21,0.1,-0.01321,1e-05,2.76913]
[1777997601950,56.54,81504.68,0.1,-0.01325,1e-05,2.77624]
[1777997607144,56.54,81492.43,0.1,-0.01334,1e-05,2.79187]
[1777997608366,56.54,81490.9,0.1,-0.01335,1e-05,2.7938]
[1777997614193,56.54,81491.48,0.1,-0.01333,1e-05,2.79111]
[1777997619231,56.54,81491.05,0.1,-0.01334,1e-05,2.79134]
[1777997624266,56.54,81508.53,0.1,-0.0132,1e-05,2.76829]
[1777997629302,56.54,81503.67,0.1,-0.01324,1e-05,2.77446]
[1777997634337,56.54,81503.91,0.1,-0.01324,1e-05,2.77392]
[1777997639372,56.54,81504.85,0.1,-0.01323,1e-05,2.77251]
[1777997644407,56.54,81496.91,0.1,-0.01329,1e-05,2.7826]
[1777997649445,56.53,81492.32,0.1,-0.01332,1e-05,2.78828]
[1777997654480,56.53,81491.08,0.1,-0.01333,1e-05,2.78953]
[1777997659515,56.53,81492.61,0.1,-0.01331,1e-05,2.78719]
[1777997664550,56.53,81475.21,0.1,-0.01344,1e-05,2.80962]
[1777997669585,56.53,81477.34,0.1,-0.01342,1e-05,2.80628]
[1777997674620,56.53,81484.2,0.1,-0.01336,1e-05,2.79528]
[1777997677166,56.52,81483.9,0.1,-0.01336,1e-05,2.79559]
[1777997682677,56.52,81484.05,0.1,-0.01336,1e-05,2.7948]
[1777997687711,56.52,81483.04,0.1,-0.01336,1e-05,2.79572]
[1777997689726,56.52,81461.89,0.1,-0.01352,1e-05,2.82336]
[1777997694761,56.52,81446.97,0.1,-0.01363,1e-05,2.84227]
[1777997699795,56.51,81459.56,0.1,-0.01353,1e-05,2.82479]
[1777997704831,56.51,81458.89,0.1,-0.01353,1e-05,2.82498]
[1777997709866,56.51,81459.64,0.1,-0.01352,1e-05,2.82334]
[1777997714901,56.5,81448.14,0.1,-0.0136,1e-05,2.8378]
[1777997719936,56.5,81444.33,0.1,-0.01363,1e-05,2.84207]
[1777997724971,56.5,81439.92,0.1,-0.01366,1e-05,2.84708]
[1777997726985,56.5,81419.6,0.1,-0.01381,1e-05,2.87381]
[1777997732020,56.49,81440.47,0.1,-0.01364,1e-05,2.84338]
[1777997737055,56.49,81448.04,0.1,-0.01358,1e-05,2.83256]
[1777997742090,56.49,81445.29,0.1,-0.01359,1e-05,2.83547]
[1777997748132,56.48,81445.31,0.1,-0.01359,1e-05,2.83454]
[1777997753167,56.48,81445.0,0.1,-0.01358,1e-05,2.83419]
[1777997758202,56.48,81446.1,0.1,-0.01357,1e-05,2.83203]
[1777997763237,56.47,81442.48,0.1,-0.0136,1e-05,2.83611]
[1777997768272,56.47,81443.87,0.1,-0.01358,1e-05,2.83354]
[1777997773307,56.47,81460.76,0.1,-0.01345,1e-05,2.81062]
[1777997778341,56.46,81470.31,0.1,-0.01338,1e-05,2.79764]
[1777997783377,56.46,81471.43,0.1,-0.01337,1e-05,2.79584]
[1777997788412,56.46,81471.08,0.1,-0.01337,1e-05,2.79598]
[1777997793447,56.46,81471.94,0.1,-0.01335,1e-05,2.79302]
[1777997798481,56.46,81462.75,0.1,-0.01342,1e-05,2.80474]
[1777997799488,56.46,81462.75,0.1,-0.01342,1e-05,2.80474]
[1777997806538,56.46,81465.04,0.1,-0.0134,1e-05,2.80113]
[1777997811573,56.46,81459.9,0.1,-0.01344,1e-05,2.80749]
[1777997816609,56.45,81460.41,0.1,-0.01343,1e-05,2.80637]
[1777997821644,56.45,81461.87,0.1,-0.01342,1e-05,2.80404]
[1777997826679,56.45,81468.67,0.1,-0.01336,1e-05,2.79477]
[1777997831715,56.45,81444.21,0.1,-0.01354,1e-05,2.82666]
[1777997836749,56.45,81444.64,0.1,-0.01354,1e-05,2.8255]
[1777997841783,56.44,81448.25,0.1,-0.01351,1e-05,2.82013]
[1777997846819,56.44,81446.86,0.1,-0.01352,1e-05,2.82142]
[1777997851854,56.44,81449.35,0.1,-0.01349,1e-05,2.81604]
[1777997856889,56.44,81452.73,0.1,-0.01346,1e-05,2.81102]
[1777997859638,56.44,81452.75,0.1,-0.01346,1e-05,2.81081]
[1777997864947,56.43,81452.69,0.1,-0.01345,1e-05,2.81035]
[1777997869982,56.43,81445.91,0.1,-0.0135,1e-05,2.8188]
[1777997875017,56.43,81446.01,0.1,-0.0135,1e-05,2.81815]
[1777997880052,56.43,81438.72,0.1,-0.01355,1e-05,2.82724]
[1777997885087,56.42,81438.15,0.1,-0.01355,1e-05,2.82738]
[1777997890122,56.42,81447.76,0.1,-0.01348,1e-05,2.81407]
[1777997895157,56.42,81454.26,0.1,-0.01342,1e-05,2.80509]
[1777997900193,56.42,81454.63,0.1,-0.01342,1e-05,2.80419]
[1777997905228,56.42,81456.09,0.1,-0.01341,1e-05,2.80189]
[1777997910263,56.42,81464.87,0.1,-0.01334,1e-05,2.79004]
[1777997915299,56.41,81464.15,0.1,-0.01334,1e-05,2.78919]
[1777997920334,56.41,81470.79,0.1,-0.01329,1e-05,2.7803]
[1777997920594,56.41,81470.79,0.1,-0.01329,1e-05,2.7803]
[1777997926376,56.41,81476.48,0.1,-0.01324,1e-05,2.77269]
[1777997931412,56.41,81473.3,0.1,-0.01327,1e-05,2.77672]
[1777997936446,56.41,81474.72,0.1,-0.01325,1e-05,2.77473]
[1777997941481,56.41,81474.67,0.1,-0.01325,1e-05,2.77467]
[1777997946516,56.41,81474.59,0.1,-0.01325,1e-05,2.77464]
[1777997951551,56.41,81474.5,0.1,-0.01325,1e-05,2.77463]
[1777997956585,56.41,81473.33,0.1,-0.01326,1e-05,2.77602]
[1777997961620,56.41,81473.71,0.1,-0.01326,1e-05,2.77538]
[1777997967663,56.41,81475.34,0.1,-0.01325,1e-05,2.77311]
[1777997972698,56.41,81484.22,0.1,-0.01317,1e-05,2.75991]
[1777997977733,56.41,81493.87,0.1,-0.0131,1e-05,2.74748]
[1777997982768,56.41,81502.79,0.1,-0.01304,1e-05,2.73615]
[1777997987803,56.41,81503.5,0.1,-0.01303,1e-05,2.73546]
[1777997992838,56.41,81494.13,0.1,-0.0131,1e-05,2.74776]
[1777997997873,56.41,81494.47,0.1,-0.0131,1e-05,2.74745]
[1777998002907,56.41,81489.75,0.1,-0.01314,1e-05,2.75366]
[1777998007943,56.41,81476.62,0.1,-0.01323,1e-05,2.7707]
[1777998012978,56.41,81472.22,0.1,-0.01326,1e-05,2.77632]
[1777998018013,56.41,81470.77,0.1,-0.01327,1e-05,2.77806]
[1777998023099,56.41,81469.65,0.1,-0.01328,1e-05,2.7793]
[1777998028134,56.41,81478.01,0.1,-0.01322,1e-05,2.76826]
[1777998033169,56.41,81487.29,0.1,-0.01314,1e-05,2.75462]
[1777998038204,56.41,81490.59,0.1,-0.01312,1e-05,2.7504]
[1777998043240,56.41,81494.19,0.1,-0.01309,1e-05,2.74584]
[1777998048274,56.41,81503.71,0.1,-0.01303,1e-05,2.73372]
[1777998053309,56.41,81503.96,0.1,-0.01302,1e-05,2.73363]
[1777998058344,56.41,81506.06,0.1,-0.01301,1e-05,2.73117]
[1777998063379,56.41,81512.95,0.1,-0.01296,1e-05,2.72257]
[1777998067735,56.41,81513.38,0.1,-0.01296,1e-05,2.72221]
[1777998068474,56.41,81515.65,0.1,-0.01294,1e-05,2.71936]
[1777998068739,56.41,81526.88,0.1,-0.01286,1e-05,2.70505]
[1777998069249,56.41,81526.88,0.1,-0.01286,1e-05,2.70505]
[1777998069432,56.41,81538.03,0.1,-0.01278,1e-05,2.69016]
[1777998071740,56.41,81556.61,0.1,-0.01264,1e-05,2.66534]
[1777998073407,56.4,81555.52,0.1,-0.01264,1e-05,2.66612]
[1777998076242,56.4,81555.69,0.1,-0.01263,1e-05,2.66411]
[1777998079769,56.39,81529.65,0.1,-0.01281,1e-05,2.69465]
[1777998085546,56.37,81536.05,0.1,-0.01274,1e-05,2.68261]
[1777998086059,56.37,81536.05,0.1,-0.01274,1e-05,2.68261]
[1777998086535,56.37,81536.05,0.1,-0.01274,1e-05,2.68261]
[1777998091588,56.35,81544.91,0.1,-0.01265,1e-05,2.6661]
[1777998096623,56.34,81552.2,0.1,-0.01258,1e-05,2.65397]
[1777998101658,56.33,81555.35,0.1,-0.01254,1e-05,2.64713]
[1777998106693,56.31,81542.76,0.1,-0.01262,1e-05,2.66014]
[1777998111728,56.3,81533.75,0.1,-0.01266,1e-05,2.66858]
[1777998116766,56.29,81534.51,0.1,-0.01264,1e-05,2.66461]
[1777998121801,56.28,81542.48,0.1,-0.01257,1e-05,2.65161]
[1777998126836,56.26,81540.31,0.1,-0.01257,1e-05,2.65149]
[1777998131872,56.25,81535.51,0.1,-0.01259,1e-05,2.6547]
[1777998136907,56.24,81538.22,0.1,-0.01255,1e-05,2.64843]
[1777998141943,56.23,81536.79,0.1,-0.01255,1e-05,2.64744]
[1777998146977,56.21,81529.82,0.1,-0.01258,1e-05,2.65344]
[1777998149711,56.21,81530.02,0.1,-0.01258,1e-05,2.65262]
[1777998156665,56.19,81519.74,0.1,-0.01262,1e-05,2.66012]
[1777998157253,56.19,81519.12,0.1,-0.01262,1e-05,2.66033]
[1777998157321,56.19,81519.12,0.1,-0.01262,1e-05,2.65917]
[1777998163091,56.16,81519.19,0.1,-0.01258,1e-05,2.65336]
[1777998168592,56.14,81510.23,0.1,-0.01262,1e-05,2.66014]
[1777998168680,56.13,81506.34,0.1,-0.01264,1e-05,2.66278]
[1777998171430,56.13,81503.27,0.1,-0.01266,1e-05,2.6661]
[1777998175142,56.12,81504.32,0.1,-0.01264,1e-05,2.66241]
[1777998175143,56.12,81504.32,0.1,-0.01264,1e-05,2.66241]
[1777998175682,56.12,81504.32,0.1,-0.01264,1e-05,2.66241]
[1777998175175,56.12,81505.83,0.1,-0.01262,1e-05,2.6599]
[1777998180210,56.12,81505.99,0.1,-0.01262,1e-05,2.65969]
[1777998185244,56.12,81506.09,0.1,-0.01262,1e-05,2.66041]
[1777998190280,56.12,81517.0,0.1,-0.01255,1e-05,2.64738]
[1777998194610,56.13,81515.17,0.1,-0.01257,1e-05,2.65018]
[1777998200350,56.13,81510.26,0.1,-0.01261,1e-05,2.65751]
[1777998203371,56.13,81489.89,0.1,-0.01276,1e-05,2.68381]
[1777998208406,56.14,81486.54,0.1,-0.01278,1e-05,2.68856]
[1777998213440,56.14,81484.52,0.1,-0.01279,1e-05,2.69009]
[1777998218476,56.14,81485.56,0.1,-0.01279,1e-05,2.68921]
[1777998223511,56.14,81484.67,0.1,-0.0128,1e-05,2.69077]
[1777998228546,56.14,81481.42,0.1,-0.01282,1e-05,2.69533]
[1777998233581,56.14,81468.82,0.1,-0.01292,1e-05,2.71179]
[1777998238616,56.14,81467.8,0.1,-0.01292,1e-05,2.71332]
[1777998243651,56.15,81465.27,0.1,-0.01294,1e-05,2.71676]
[1777998248686,56.15,81471.53,0.1,-0.0129,1e-05,2.70888]
[1777998253721,56.15,81472.21,0.1,-0.0129,1e-05,2.70825]
[1777998258755,56.15,81471.43,0.1,-0.0129,1e-05,2.7095]
[1777998264771,56.15,81471.43,0.1,-0.0129,1e-05,2.70964]
[1777998269837,56.15,81441.3,0.1,-0.01313,1e-05,2.74899]
[1777998271865,56.15,81418.92,0.1,-0.01328,1e-05,2.77665]
[1777998276902,56.15,81448.33,0.1,-0.01306,1e-05,2.738]
[1777998281937,56.15,81449.05,0.1,-0.01306,1e-05,2.73699]
[1777998286973,56.15,81454.05,0.1,-0.01302,1e-05,2.73055]
[1777998292008,56.15,81463.52,0.1,-0.01295,1e-05,2.71843]
[1777998297043,56.15,81477.79,0.1,-0.01285,1e-05,2.70032]
[1777998302078,56.15,81459.44,0.1,-0.01299,1e-05,2.72429]
[1777998307118,56.15,81457.17,0.1,-0.013,1e-05,2.72734]
[1777998312153,56.15,81454.68,0.1,-0.01302,1e-05,2.73066]
[1777998317188,56.15,81454.9,0.1,-0.01302,1e-05,2.73045]
[1777998322223,56.15,81452.37,0.1,-0.01304,1e-05,2.73381]
[1777998327265,56.15,81455.13,0.1,-0.01302,1e-05,2.73027]
[1777998332300,56.15,81453.47,0.1,-0.01303,1e-05,2.73099]
[1777998338342,56.15,81454.5,0.1,-0.01302,1e-05,2.72975]
[1777998343377,56.15,81446.37,0.1,-0.01308,1e-05,2.74034]
[1777998348412,56.15,81452.33,0.1,-0.01304,1e-05,2.73259]
[1777998351283,56.15,81459.44,0.1,-0.01298,1e-05,2.72342]
[1777998356468,56.16,81456.67,0.1,-0.013,1e-05,2.72714]
[1777998359108,56.16,81447.46,0.1,-0.01307,1e-05,2.73911]
[1777998364524,56.15,81438.0,0.1,-0.01314,1e-05,2.75133]
[1777998369559,56.15,81448.04,0.1,-0.01307,1e-05,2.73819]
[1777998374594,56.15,81451.51,0.1,-0.01304,1e-05,2.73373]
[1777998379629,56.16,81454.68,0.1,-0.01302,1e-05,2.72972]
[1777998384664,56.16,81455.4,0.1,-0.01301,1e-05,2.72887]
[1777998389699,56.16,81453.12,0.1,-0.01303,1e-05,2.73191]
[1777998394734,56.16,81444.02,0.1,-0.01309,1e-05,2.7422]
[1777998399769,56.16,81453.11,0.1,-0.01303,1e-05,2.73044]
[1777998404804,56.16,81450.09,0.1,-0.01305,1e-05,2.73443]
[1777998409839,56.16,81450.29,0.1,-0.01305,1e-05,2.73422]
[1777998414874,56.16,81457.49,0.1,-0.01299,1e-05,2.725]
[1777998419910,56.16,81455.48,0.1,-0.01301,1e-05,2.72774]
[1777998424945,56.16,81452.85,0.1,-0.01303,1e-05,2.73122]
[1777998426189,56.16,81453.1,0.1,-0.01303,1e-05,2.73091]
[1777998427414,56.16,81451.35,0.1,-0.01304,1e-05,2.7332]
[1777998433001,56.16,81449.86,0.1,-0.01305,1e-05,2.73521]
[1777998438036,56.16,81441.37,0.1,-0.01311,1e-05,2.74624]
[1777998443071,56.16,81426.4,0.1,-0.01322,1e-05,2.76569]
[1777998448106,56.16,81424.47,0.1,-0.01324,1e-05,2.76797]
[1777998453141,56.16,81418.79,0.1,-0.01327,1e-05,2.77363]
[1777998458176,56.15,81418.79,0.1,-0.01327,1e-05,2.77332]
[1777998463211,56.15,81421.26,0.1,-0.01325,1e-05,2.7698]
[1777998468246,56.15,81411.04,0.1,-0.01332,1e-05,2.78292]
[1777998473282,56.15,81400.94,0.1,-0.0134,1e-05,2.79577]
[1777998478318,56.15,81390.13,0.1,-0.01348,1e-05,2.80953]
[1777998483354,56.15,81390.77,0.1,-0.01347,1e-05,2.80811]
[1777998488390,56.14,81380.01,0.1,-0.01355,1e-05,2.82176]
[1777998489600,56.14,81380.01,0.1,-0.01355,1e-05,2.82176]
[1777998489672,56.14,81380.01,0.1,-0.01355,1e-05,2.82176]
[1777998489678,56.14,81380.01,0.1,-0.01355,1e-05,2.82176]
[1777998490068,56.14,81359.7,0.1,-0.0137,1e-05,2.8486]
[1777998490911,56.14,81359.7,0.1,-0.0137,1e-05,2.8486]
[1777998491622,56.14,81348.44,0.1,-0.01379,1e-05,2.86354]
[1777998492198,56.14,81348.93,0.1,-0.01378,1e-05,2.86288]
[1777998492310,56.14,81348.93,0.1,-0.01378,1e-05,2.86288]
[1777998492466,56.14,81348.93,0.1,-0.01378,1e-05,2.86288]
[1777998492851,56.14,81348.93,0.1,-0.01378,1e-05,2.86288]
[1777998494809,56.14,81358.64,0.1,-0.0137,1e-05,2.8494]
[1777998497928,56.14,81363.06,0.1,-0.01367,1e-05,2.84289]
[1777998503500,56.13,81362.02,0.1,-0.01367,1e-05,2.84299]
[1777998508535,56.13,81346.17,0.1,-0.01378,1e-05,2.86337]
[1777998513578,56.12,81359.6,0.1,-0.01367,1e-05,2.84249]
[1777998518613,56.12,81371.68,0.1,-0.01357,1e-05,2.82552]
[1777998523648,56.12,81378.62,0.1,-0.01351,1e-05,2.81555]
[1777998528683,56.11,81389.43,0.1,-0.01343,1e-05,2.8006]
[1777998533226,56.11,81388.09,0.1,-0.01344,1e-05,2.80195]
[1777998538754,56.11,81391.79,0.1,-0.0134,1e-05,2.79643]
[1777998542435,56.11,81396.04,0.1,-0.01337,1e-05,2.79053]
[1777998543044,56.11,81396.04,0.1,-0.01337,1e-05,2.79053]
[1777998543679,56.11,81399.71,0.1,-0.01334,1e-05,2.78561]
[1777998544278,56.11,81408.94,0.1,-0.01327,1e-05,2.77339]
[1777998546752,56.11,81417.56,0.1,-0.01321,1e-05,2.76199]
[1777998548012,56.11,81418.78,0.1,-0.0132,1e-05,2.76037]
[1777998548413,56.11,81419.9,0.1,-0.01319,1e-05,2.75887]
[1777998553859,56.11,81409.1,0.1,-0.01327,1e-05,2.77284]
[1777998558988,56.1,81412.68,0.1,-0.01324,1e-05,2.76796]
[1777998566951,56.1,81416.72,0.1,-0.01321,1e-05,2.76235]
[1777998567814,56.1,81416.72,0.1,-0.01321,1e-05,2.76235]
[1777998572993,56.1,81416.44,0.1,-0.01321,1e-05,2.76105]
[1777998573957,56.1,81416.44,0.1,-0.01321,1e-05,2.76105]
[1777998579035,56.1,81420.56,0.1,-0.01317,1e-05,2.75553]
[1777998584070,56.1,81418.77,0.1,-0.01319,1e-05,2.75778]
[1777998589105,56.1,81418.89,0.1,-0.01319,1e-05,2.75753]
[1777998594139,56.1,81421.76,0.1,-0.01316,1e-05,2.75369]
[1777998599175,56.1,81429.23,0.1,-0.01311,1e-05,2.74392]
[1777998602196,56.1,81402.1,0.1,-0.01331,1e-05,2.77942]
[1777998602886,56.1,81402.1,0.1,-0.01331,1e-05,2.77942]
[1777998607890,56.1,81389.44,0.1,-0.0134,1e-05,2.7958]
[1777998613273,56.1,81397.26,0.1,-0.01334,1e-05,2.78487]
[1777998617775,56.1,81399.69,0.1,-0.01332,1e-05,2.78146]
[1777998623344,56.09,81386.31,0.1,-0.01342,1e-05,2.7986]
[1777998628379,56.09,81372.53,0.1,-0.01352,1e-05,2.81629]
[1777998633415,56.09,81372.34,0.1,-0.01351,1e-05,2.81435]
[1777998638449,56.09,81387.7,0.1,-0.01339,1e-05,2.79341]
[1777998643484,56.08,81397.61,0.1,-0.01332,1e-05,2.77994]
[1777998649112,56.08,81401.61,0.1,-0.01328,1e-05,2.77445]
[1777998654562,56.08,81409.14,0.1,-0.01323,1e-05,2.76433]
[1777998659598,56.08,81410.05,0.1,-0.01322,1e-05,2.76298]
[1777998664633,56.08,81412.97,0.1,-0.0132,1e-05,2.75901]
[1777998669668,56.08,81412.73,0.1,-0.0132,1e-05,2.7592]
[1777998674704,56.08,81405.66,0.1,-0.01325,1e-05,2.76833]
[1777998679739,56.08,81395.39,0.1,-0.01332,1e-05,2.78152]
[1777998682628,56.08,81393.89,0.1,-0.01333,1e-05,2.78337]
[1777998682708,56.08,81393.89,0.1,-0.01333,1e-05,2.78337]
[1777998683249,56.08,81372.69,0.1,-0.01349,1e-05,2.81143]
[1777998684211,56.08,81372.69,0.1,-0.01349,1e-05,2.81143]
[1777998686131,56.08,81354.43,0.1,-0.01363,1e-05,2.83542]
[1777998686348,56.08,81354.8,0.1,-0.01363,1e-05,2.83476]
[1777998686884,56.08,81354.8,0.1,-0.01363,1e-05,2.83476]
[1777998689186,56.08,81335.63,0.1,-0.01377,1e-05,2.86034]
[1777998691623,56.07,81324.91,0.1,-0.01385,1e-05,2.87398]
[1777998692396,56.07,81325.22,0.1,-0.01384,1e-05,2.87176]
[1777998692610,56.07,81325.22,0.1,-0.01384,1e-05,2.87176]
[1777998694603,56.07,81317.9,0.1,-0.0139,1e-05,2.8812]
[1777998695357,56.07,81317.18,0.1,-0.0139,1e-05,2.88193]
[1777998695755,56.07,81317.18,0.1,-0.0139,1e-05,2.88193]
[1777998695864,56.07,81317.18,0.1,-0.0139,1e-05,2.88193]
[1777998697765,56.07,81302.75,0.1,-0.01401,1e-05,2.90105]
[1777998698461,56.06,81301.83,0.1,-0.01402,1e-05,2.90202]
[1777998703911,56.06,81317.73,0.1,-0.01388,1e-05,2.87879]
[1777998708946,56.05,81321.94,0.1,-0.01384,1e-05,2.87202]
[1777998713981,56.05,81322.87,0.1,-0.01383,1e-05,2.86959]
[1777998719016,56.04,81337.77,0.1,-0.01371,1e-05,2.84841]
[1777998721864,56.04,81340.6,0.1,-0.01369,1e-05,2.84424]
[1777998721904,56.04,81340.6,0.1,-0.01369,1e-05,2.84424]
[1777998722197,56.04,81340.6,0.1,-0.01369,1e-05,2.84424]
[1777998722294,56.04,81321.24,0.1,-0.01383,1e-05,2.87015]
[1777998722671,56.04,81321.24,0.1,-0.01383,1e-05,2.87015]
[1777998722839,56.04,81321.24,0.1,-0.01383,1e-05,2.87015]
[1777998723619,56.04,81305.75,0.1,-0.01395,1e-05,2.89019]
[1777998727525,56.02,81307.83,0.1,-0.01391,1e-05,2.88336]
[1777998733121,56.0,81302.48,0.1,-0.01392,1e-05,2.88465]
[1777998735536,55.99,81302.4,0.1,-0.01391,1e-05,2.88377]
[1777998735578,55.99,81302.4,0.1,-0.01391,1e-05,2.88377]
[1777998736143,55.99,81302.23,0.1,-0.0139,1e-05,2.88221]
[1777998741178,55.97,81300.4,0.1,-0.0139,1e-05,2.88079]
[1777998746213,55.95,81316.88,0.1,-0.01375,1e-05,2.8546]
[1777998751248,55.94,81313.48,0.1,-0.01375,1e-05,2.85394]
[1777998756283,55.92,81307.28,0.1,-0.01377,1e-05,2.85861]
[1777998761318,55.91,81308.16,0.1,-0.01375,1e-05,2.85374]
[1777998766352,55.89,81318.72,0.1,-0.01364,1e-05,2.83589]
[1777998771388,55.88,81333.96,0.1,-0.01351,1e-05,2.81208]
[1777998776423,55.87,81334.95,0.1,-0.01348,1e-05,2.80756]
[1777998781458,55.85,81328.87,0.1,-0.01351,1e-05,2.81247]
[1777998786493,55.84,81320.1,0.1,-0.01356,1e-05,2.82092]
[1777998791528,55.82,81309.49,0.1,-0.01362,1e-05,2.83184]
[1777998796569,55.81,81292.92,0.1,-0.01373,1e-05,2.85063]
[1777998797492,55.81,81292.92,0.1,-0.01373,1e-05,2.85063]
[1777998802612,55.81,81287.13,0.1,-0.01377,1e-05,2.85772]
[1777998808487,55.81,81298.22,0.1,-0.01369,1e-05,2.84278]
[1777998817717,55.78,81307.04,0.1,-0.01358,1e-05,2.82332]
[1777998822752,55.77,81308.32,0.1,-0.01355,1e-05,2.81827]
[1777998827786,55.75,81306.4,0.1,-0.01355,1e-05,2.81756]
[1777998830592,55.75,81306.11,0.1,-0.01354,1e-05,2.81729]
[1777998830822,55.75,81292.89,0.1,-0.01364,1e-05,2.83439]
[1777998831141,55.75,81292.89,0.1,-0.01364,1e-05,2.83439]
[1777998831206,55.74,81270.26,0.1,-0.01381,1e-05,2.86365]
[1777998831737,55.74,81270.26,0.1,-0.01381,1e-05,2.86365]
[1777998832214,55.74,81270.26,0.1,-0.01381,1e-05,2.86365]
[1777998832995,55.74,81253.84,0.1,-0.01393,1e-05,2.88508]
[1777998832998,55.74,81253.84,0.1,-0.01393,1e-05,2.88508]
[1777998833518,55.74,81253.84,0.1,-0.01393,1e-05,2.88508]
[1777998833078,55.74,81255.05,0.1,-0.01392,1e-05,2.88244]
[1777998837673,55.73,81257.81,0.1,-0.0139,1e-05,2.8785]
[1777998842900,55.73,81260.89,0.1,-0.01387,1e-05,2.87411]
[1777998847937,55.73,81259.09,0.1,-0.01388,1e-05,2.87636]
[1777998852972,55.73,81261.64,0.1,-0.01386,1e-05,2.8727]
[1777998858007,55.73,81258.77,0.1,-0.01388,1e-05,2.87643]
[1777998863042,55.73,81258.31,0.1,-0.01389,1e-05,2.87687]
[1777998868076,55.73,81257.13,0.1,-0.01389,1e-05,2.87825]
[1777998873112,55.73,81256.91,0.1,-0.01389,1e-05,2.87677]
[1777998878147,55.73,81252.71,0.1,-0.01392,1e-05,2.8823]
[1777998883182,55.73,81258.76,0.1,-0.01387,1e-05,2.87387]
[1777998888217,55.73,81262.29,0.1,-0.01384,1e-05,2.86893]
[1777998893252,55.73,81262.33,0.1,-0.01384,1e-05,2.86878]
[1777998898287,55.73,81262.16,0.1,-0.01384,1e-05,2.8689]
[1777998903322,55.73,81254.7,0.1,-0.0139,1e-05,2.87897]
[1777998908357,55.72,81260.28,0.1,-0.01386,1e-05,2.87122]
[1777998913392,55.72,81251.36,0.1,-0.01393,1e-05,2.88325]
[1777998918427,55.72,81253.39,0.1,-0.01391,1e-05,2.88026]
[1777998923462,55.72,81256.98,0.1,-0.01388,1e-05,2.8752]
[1777998928497,55.72,81256.81,0.1,-0.01388,1e-05,2.8753]
[1777998933532,55.72,81256.34,0.1,-0.01388,1e-05,2.87423]
[1777998938567,55.72,81260.18,0.1,-0.01384,1e-05,2.86891]
[1777998943602,55.72,81260.92,0.1,-0.01384,1e-05,2.86784]
[1777998948637,55.72,81260.25,0.1,-0.01384,1e-05,2.86868]
[1777998953672,55.72,81262.08,0.1,-0.01383,1e-05,2.86614]
[1777998958707,55.72,81263.23,0.1,-0.01382,1e-05,2.86454]
[1777998962469,55.72,81260.36,0.1,-0.01384,1e-05,2.86842]
[1777998964112,55.72,81272.64,0.1,-0.01375,1e-05,2.85172]
[1777998964444,55.72,81272.64,0.1,-0.01375,1e-05,2.85172]
[1777998969790,55.72,81268.29,0.1,-0.01378,1e-05,2.85768]
[1777998974830,55.72,81287.94,0.1,-0.01363,1e-05,2.83128]
[1777998980682,55.72,81294.7,0.1,-0.01358,1e-05,2.82252]
[1777998980872,55.72,81292.87,0.1,-0.01359,1e-05,2.82505]
[1777998982886,55.72,81266.01,0.1,-0.01379,1e-05,2.85959]
[1777998987921,55.7,81267.22,0.1,-0.01376,1e-05,2.8533]
[1777998991789,55.69,81272.19,0.1,-0.0137,1e-05,2.84384]
[1777998991949,55.68,81271.31,0.1,-0.0137,1e-05,2.84257]
[1777998996984,55.67,81267.05,0.1,-0.01371,1e-05,2.84483]
[1777999002020,55.65,81266.9,0.1,-0.01369,1e-05,2.84154]
[1777999007057,55.64,81262.08,0.1,-0.01371,1e-05,2.84456]
[1777999012092,55.62,81264.92,0.1,-0.01367,1e-05,2.83724]
[1777999017127,55.61,81268.48,0.1,-0.01362,1e-05,2.82836]
[1777999022162,55.59,81254.75,0.1,-0.01371,1e-05,2.84354]
[1777999024176,55.59,81233.2,0.1,-0.01387,1e-05,2.87142]
[1777999029212,55.57,81240.93,0.1,-0.01378,1e-05,2.85714]
[1777999032397,55.57,81242.85,0.1,-0.01376,1e-05,2.85309]
[1777999032446,55.57,81242.85,0.1,-0.01376,1e-05,2.85309]
[1777999032743,55.56,81242.73,0.1,-0.01376,1e-05,2.85254]
[1777999033633,55.56,81222.99,0.1,-0.01391,1e-05,2.87959]
[1777999035439,55.56,81214.89,0.1,-0.01398,1e-05,2.89076]
[1777999035827,55.56,81213.34,0.1,-0.01399,1e-05,2.89293]
[1777999036264,55.56,81193.41,0.1,-0.01415,1e-05,2.92047]
[1777999038265,55.56,81189.37,0.1,-0.01418,1e-05,2.92605]
[1777999038666,55.56,81189.37,0.1,-0.01418,1e-05,2.92605]
[1777999039002,55.56,81188.04,0.1,-0.01419,1e-05,2.92787]
[1777999039280,55.56,81188.04,0.1,-0.01419,1e-05,2.92787]
[1777999041381,55.56,81173.07,0.1,-0.01431,1e-05,2.94866]
[1777999043045,55.56,81173.32,0.1,-0.01431,1e-05,2.94827]
[1777999044431,55.56,81177.97,0.1,-0.01427,1e-05,2.94176]
[1777999047945,55.56,81185.97,0.1,-0.01421,1e-05,2.93065]
[1777999050609,55.56,81166.8,0.1,-0.01436,1e-05,2.95738]
[1777999051480,55.56,81166.54,0.1,-0.01436,1e-05,2.95771]
[1777999051554,55.56,81166.54,0.1,-0.01436,1e-05,2.95771]
[1777999052613,55.56,81162.23,0.1,-0.01439,1e-05,2.96211]
[1777999053608,55.56,81146.97,0.1,-0.01452,1e-05,2.98347]
[1777999059427,55.56,81133.75,0.1,-0.01462,1e-05,3.00139]
[1777999064461,55.56,81129.59,0.1,-0.01465,1e-05,3.00671]
[1777999069497,55.56,81149.5,0.1,-0.01448,1e-05,2.97804]
[1777999074533,55.55,81154.83,0.1,-0.01444,1e-05,2.97024]
[1777999079568,55.55,81157.61,0.1,-0.01441,1e-05,2.96608]
[1777999084603,55.55,81167.59,0.1,-0.01433,1e-05,2.95194]
[1777999089638,55.55,81173.38,0.1,-0.01429,1e-05,2.9438]
[1777999092027,55.55,81172.21,0.1,-0.0143,1e-05,2.94542]
[1777999092328,55.55,81172.21,0.1,-0.0143,1e-05,2.94542]
[1777999092369,55.55,81172.21,0.1,-0.0143,1e-05,2.94542]
[1777999092790,55.55,81172.21,0.1,-0.0143,1e-05,2.94542]
[1777999092659,55.55,81134.4,0.1,-0.0146,1e-05,2.99856]
[1777999093107,55.55,81134.4,0.1,-0.0146,1e-05,2.99856]
[1777999094061,55.55,81127.78,0.1,-0.01466,1e-05,3.00836]
[1777999094673,55.56,81126.73,0.1,-0.01467,1e-05,3.01024]
[1777999095039,55.56,81126.73,0.1,-0.01467,1e-05,3.01024]
[1777999096130,55.55,81109.7,0.1,-0.01481,1e-05,3.0342]
[1777999101724,55.55,81110.99,0.1,-0.01479,1e-05,3.0312]
[1777999102143,55.55,81110.99,0.1,-0.01479,1e-05,3.0312]
[1777999102311,55.55,81110.99,0.1,-0.01479,1e-05,3.0312]
[1777999102791,55.55,81093.77,0.1,-0.01494,1e-05,3.05571]
[1777999102936,55.55,81093.77,0.1,-0.01494,1e-05,3.05571]
[1777999103738,55.55,81094.89,0.1,-0.01493,1e-05,3.05389]
[1777999107780,55.54,81123.27,0.1,-0.01468,1e-05,3.01258]
[1777999112816,55.54,81115.28,0.1,-0.01474,1e-05,3.02171]
[1777999117851,55.54,81130.39,0.1,-0.01461,1e-05,2.99963]
[1777999121834,55.54,81151.99,0.1,-0.01443,1e-05,2.96887]
[1777999127922,55.54,81155.84,0.1,-0.0144,1e-05,2.96314]
[1777999132957,55.54,81144.23,0.1,-0.01449,1e-05,2.9793]
[1777999136161,55.54,81139.86,0.1,-0.01453,1e-05,2.98533]
[1777999137425,55.54,81136.15,0.1,-0.01456,1e-05,2.99049]
[1777999137458,55.54,81136.15,0.1,-0.01456,1e-05,2.99049]
[1777999137476,55.54,81096.18,0.1,-0.01489,1e-05,3.04732]
[1777999138292,55.54,81096.18,0.1,-0.01489,1e-05,3.04732]
[1777999138493,55.54,81096.18,0.1,-0.01489,1e-05,3.04732]
[1777999138569,55.54,81093.51,0.1,-0.01491,1e-05,3.05102]
[1777999143627,55.53,81083.81,0.1,-0.01499,1e-05,3.06469]
[1777999149093,55.53,81094.98,0.1,-0.01489,1e-05,3.0474]
[1777999154128,55.53,81081.75,0.1,-0.015,1e-05,3.06547]
[1777999158907,55.52,81104.64,0.1,-0.0148,1e-05,3.03183]
[1777999164198,55.52,81121.92,0.1,-0.01465,1e-05,3.00636]
[1777999169238,55.52,81116.7,0.1,-0.01469,1e-05,3.01313]
[1777999174273,55.51,81118.38,0.1,-0.01467,1e-05,3.00858]
[1777999179308,55.51,81127.21,0.1,-0.01459,1e-05,2.99552]
[1777999184344,55.51,81127.16,0.1,-0.01459,1e-05,2.99516]
[1777999189378,55.51,81133.94,0.1,-0.01453,1e-05,2.98515]
[1777999194414,55.51,81127.47,0.1,-0.01458,1e-05,2.9939]
[1777999199449,55.51,81133.31,0.1,-0.01453,1e-05,2.98527]
[1777999202525,55.5,81108.0,0.1,-0.01474,1e-05,3.02096]
[1777999205492,55.5,81084.99,0.1,-0.01493,1e-05,3.05349]
[1777999210526,55.5,81084.13,0.1,-0.01493,1e-05,3.05379]
[1777999215561,55.5,81077.42,0.1,-0.01498,1e-05,3.06247]
[1777999220595,55.49,81079.52,0.1,-0.01496,1e-05,3.05847]
[1777999225631,55.49,81092.84,0.1,-0.01484,1e-05,3.0384]
[1777999230666,55.48,81084.62,0.1,-0.01491,1e-05,3.04935]
[1777999235701,55.48,81081.7,0.1,-0.01492,1e-05,3.05106]
[1777999241743,55.48,81081.52,0.1,-0.01491,1e-05,3.05027]
[1777999246778,55.47,81078.62,0.1,-0.01493,1e-05,3.05358]
[1777999251814,55.47,81076.36,0.1,-0.01495,1e-05,3.05593]
[1777999256850,55.47,81074.11,0.1,-0.01496,1e-05,3.05828]
[1777999261886,55.46,81060.33,0.1,-0.01507,1e-05,3.07717]
[1777999266921,55.46,81057.85,0.1,-0.01509,1e-05,3.07966]
[1777999270949,55.45,81078.41,0.1,-0.01491,1e-05,3.0492]
[1777999275984,55.45,81085.44,0.1,-0.01484,1e-05,3.03828]
[1777999281023,55.45,81083.57,0.1,-0.01486,1e-05,3.04025]
[1777999286058,55.45,81082.73,0.1,-0.01486,1e-05,3.04071]
[1777999291095,55.44,81098.62,0.1,-0.01471,1e-05,3.0157]
[1777999295123,55.44,81121.17,0.1,-0.01453,1e-05,2.98327]
[1777999300162,55.44,81124.34,0.1,-0.0145,1e-05,2.97856]
[1777999305197,55.44,81127.09,0.1,-0.01448,1e-05,2.97453]
[1777999310232,55.44,81131.85,0.1,-0.01444,1e-05,2.96761]
[1777999315267,55.44,81122.21,0.1,-0.01451,1e-05,2.98103]
[1777999320302,55.44,81117.26,0.1,-0.01455,1e-05,2.98774]
[1777999325337,55.44,81121.26,0.1,-0.01452,1e-05,2.9818]
[1777999330372,55.44,81148.2,0.1,-0.0143,1e-05,2.9437]
[1777999335449,55.44,81150.36,0.1,-0.01428,1e-05,2.94075]
[1777999340484,55.44,81135.73,0.1,-0.0144,1e-05,2.96122]
[1777999345519,55.43,81134.62,0.1,-0.01441,1e-05,2.96266]
[1777999350555,55.43,81117.02,0.1,-0.01455,1e-05,2.98727]
[1777999355589,55.43,81130.19,0.1,-0.01443,1e-05,2.96676]
[1777999360626,55.43,81119.33,0.1,-0.01452,1e-05,2.98188]
[1777999365659,55.43,81115.15,0.1,-0.01455,1e-05,2.98745]
[1777999370694,55.43,81128.01,0.1,-0.01444,1e-05,2.96891]
[1777999375725,55.43,81129.04,0.1,-0.01444,1e-05,2.96729]
[1777999380764,55.43,81118.31,0.1,-0.01452,1e-05,2.98216]
[1777999384792,55.43,81095.97,0.1,-0.0147,1e-05,3.01355]
[1777999389827,55.42,81102.04,0.1,-0.01465,1e-05,3.00429]
[1777999394861,55.42,81100.59,0.1,-0.01466,1e-05,3.00581]
[1777999399897,55.42,81097.11,0.1,-0.01469,1e-05,3.0102]
[1777999404946,55.42,81112.44,0.1,-0.01456,1e-05,2.98794]
[1777999409981,55.42,81106.14,0.1,-0.01461,1e-05,2.99647]
[1777999415016,55.41,81098.31,0.1,-0.01466,1e-05,3.00549]
[1777999422065,55.41,81079.8,0.1,-0.01481,1e-05,3.03106]
[1777999425085,55.41,81078.23,0.1,-0.01482,1e-05,3.03286]
[1777999430121,55.41,81079.58,0.1,-0.0148,1e-05,3.03016]
[1777999435157,55.4,81085.82,0.1,-0.01475,1e-05,3.02052]
[1777999440192,55.4,81087.99,0.1,-0.01473,1e-05,3.01683]
[1777999445697,55.4,81089.01,0.1,-0.01472,1e-05,3.0149]
[1777999451269,55.4,81088.73,0.1,-0.01471,1e-05,3.01448]
[1777999456304,55.39,81088.79,0.1,-0.01471,1e-05,3.01381]
[1777999461339,55.39,81088.57,0.1,-0.01471,1e-05,3.01343]
[1777999466374,55.39,81099.53,0.1,-0.01461,1e-05,2.9973]
[1777999471409,55.39,81095.23,0.1,-0.01464,1e-05,3.00139]
[1777999476444,55.38,81088.39,0.1,-0.01469,1e-05,3.01059]
[1777999481479,55.38,81078.44,0.1,-0.01477,1e-05,3.02419]
[1777999486855,55.38,81061.52,0.1,-0.01491,1e-05,3.04786]
[1777999492556,55.37,81069.91,0.1,-0.01483,1e-05,3.03468]
[1777999497591,55.37,81069.66,0.1,-0.01483,1e-05,3.0343]
[1777999502626,55.37,81068.02,0.1,-0.01484,1e-05,3.03597]
[1777999507661,55.37,81069.41,0.1,-0.01482,1e-05,3.0332]
[1777999512696,55.36,81066.7,0.1,-0.01484,1e-05,3.03637]
[1777999517731,55.36,81066.55,0.1,-0.01484,1e-05,3.03585]
[1777999522766,55.36,81079.48,0.1,-0.01473,1e-05,3.01667]
[1777999527804,55.36,81091.35,0.1,-0.01463,1e-05,2.99924]
[1777999532839,55.35,81103.54,0.1,-0.01452,1e-05,2.98006]
[1777999537874,55.35,81108.65,0.1,-0.01447,1e-05,2.97263]
[1777999542910,55.35,81117.09,0.1,-0.01441,1e-05,2.96062]
[1777999547237,55.35,81120.84,0.1,-0.01437,1e-05,2.95532]
[1777999547260,55.35,81141.74,0.1,-0.01421,1e-05,2.92606]
[1777999548365,55.35,81149.16,0.1,-0.01415,1e-05,2.91589]
[1777999553572,55.36,81131.74,0.1,-0.01429,1e-05,2.94063]
[1777999556725,55.36,81137.26,0.1,-0.01425,1e-05,2.93299]
[1777999560077,55.36,81138.78,0.1,-0.01423,1e-05,2.93099]
[1777999560574,55.36,81139.15,0.1,-0.01423,1e-05,2.93051]
[1777999561035,55.36,81144.85,0.1,-0.01418,1e-05,2.92261]
[1777999561804,55.36,81144.85,0.1,-0.01418,1e-05,2.92261]
[1777999567078,55.34,81151.32,0.1,-0.01412,1e-05,2.91043]
[1777999572113,55.33,81152.82,0.1,-0.01409,1e-05,2.90579]
[1777999577148,55.32,81151.87,0.1,-0.01408,1e-05,2.90452]
[1777999582183,55.31,81145.32,0.1,-0.01412,1e-05,2.91104]
[1777999587217,55.3,81145.87,0.1,-0.0141,1e-05,2.90771]
[1777999592253,55.29,81146.87,0.1,-0.01407,1e-05,2.90221]
[1777999597288,55.28,81145.88,0.1,-0.01407,1e-05,2.90107]
[1777999602323,55.27,81145.93,0.1,-0.01405,1e-05,2.89856]
[1777999607358,55.26,81151.82,0.1,-0.01399,1e-05,2.88798]
[1777999612393,55.25,81152.26,0.1,-0.01397,1e-05,2.88504]
[1777999617428,55.24,81146.38,0.1,-0.01401,1e-05,2.89082]
[1777999622463,55.23,81148.01,0.1,-0.01398,1e-05,2.88621]
[1777999627500,55.22,81152.48,0.1,-0.01393,1e-05,2.87773]
[1777999632536,55.22,81159.52,0.1,-0.01386,1e-05,2.86584]
[1777999637571,55.21,81161.46,0.1,-0.01384,1e-05,2.86071]
[1777999643613,55.2,81160.82,0.1,-0.01383,1e-05,2.85911]
[1777999648648,55.19,81165.2,0.1,-0.01378,1e-05,2.85108]
[1777999653683,55.18,81166.46,0.1,-0.01375,1e-05,2.84591]
[1777999658720,55.17,81162.9,0.1,-0.01377,1e-05,2.84882]
[1777999663045,55.17,81162.79,0.1,-0.01376,1e-05,2.84779]
[1777999663147,55.16,81163.12,0.1,-0.01376,1e-05,2.84695]
[1777999668788,55.17,81164.06,0.1,-0.01376,1e-05,2.84687]
[1777999669591,55.17,81164.06,0.1,-0.01376,1e-05,2.84687]
[1777999669795,55.17,81165.21,0.1,-0.01375,1e-05,2.84549]
[1777999674831,55.16,81167.75,0.1,-0.01372,1e-05,2.84011]
[1777999679866,55.15,81171.1,0.1,-0.01368,1e-05,2.83365]
[1777999683699,55.15,81168.84,0.1,-0.01369,1e-05,2.83564]
[1777999683737,55.15,81168.84,0.1,-0.01369,1e-05,2.83564]
[1777999683894,55.15,81168.53,0.1,-0.0137,1e-05,2.83569]
[1777999685222,55.15,81168.53,0.1,-0.0137,1e-05,2.83569]
[1777999690943,55.11,81165.64,0.1,-0.01366,1e-05,2.82966]
[1777999695978,55.08,81166.66,0.1,-0.01361,1e-05,2.82123]
[1777999701014,55.05,81176.93,0.1,-0.0135,1e-05,2.80039]
[1777999706054,55.03,81171.39,0.1,-0.01351,1e-05,2.80319]
[1777999711089,55.0,81176.43,0.1,-0.01343,1e-05,2.78804]
[1777999716125,54.98,81176.85,0.1,-0.01339,1e-05,2.78193]
[1777999721159,54.96,81175.68,0.1,-0.01337,1e-05,2.77798]
[1777999726195,54.93,81184.58,0.1,-0.01327,1e-05,2.75949]
[1777999731230,54.9,81188.16,0.1,-0.01321,1e-05,2.74838]
[1777999737272,54.88,81186.22,0.1,-0.01319,1e-05,2.74561]
[1777999742307,54.86,81185.28,0.1,-0.01316,1e-05,2.74068]
[1777999747342,54.83,81186.73,0.1,-0.01312,1e-05,2.7326]
[1777999752377,54.81,81186.08,0.1,-0.01309,1e-05,2.7274]
[1777999757412,54.78,81177.28,0.1,-0.01312,1e-05,2.73313]
[1777999762447,54.76,81175.96,0.1,-0.01311,1e-05,2.73089]
[1777999767482,54.74,81176.4,0.1,-0.01307,1e-05,2.72426]
[1777999771140,54.72,81175.65,0.1,-0.01306,1e-05,2.72167]
[1777999771510,54.72,81175.39,0.1,-0.01305,1e-05,2.71931]
[1777999773332,54.72,81175.91,0.1,-0.01304,1e-05,2.718]
[1777999773524,54.71,81175.7,0.1,-0.01304,1e-05,2.71767]
[1777999777166,54.7,81175.55,0.1,-0.01302,1e-05,2.71432]
[1777999777553,54.69,81175.07,0.1,-0.01302,1e-05,2.71378]
[1777999782588,54.68,81175.41,0.1,-0.013,1e-05,2.71034]
[1777999787623,54.67,81175.53,0.1,-0.01298,1e-05,2.70723]
[1777999792658,54.66,81182.62,0.1,-0.01291,1e-05,2.69491]
[1777999797696,54.64,81180.78,0.1,-0.01291,1e-05,2.69397]
[1777999802732,54.63,81181.9,0.1,-0.01288,1e-05,2.6897]
[1777999807767,54.62,81182.91,0.1,-0.01286,1e-05,2.6856]
[1777999812802,54.61,81182.4,0.1,-0.01285,1e-05,2.68354]
[1777999815375,54.61,81182.08,0.1,-0.01285,1e-05,2.68342]
[1777999820859,54.59,81186.18,0.1,-0.0128,1e-05,2.67425]
[1777999823997,54.59,81192.8,0.1,-0.01274,1e-05,2.66449]
[1777999829920,54.57,81190.98,0.1,-0.01274,1e-05,2.66333]
[1777999834956,54.56,81193.52,0.1,-0.0127,1e-05,2.656]
[1777999836729,54.56,81194.23,0.1,-0.01269,1e-05,2.65458]
[1777999842005,54.55,81198.49,0.1,-0.01264,1e-05,2.64616]
[1777999845206,54.54,81192.88,0.1,-0.01268,1e-05,2.65256]
[1777999846560,54.54,81192.83,0.1,-0.01268,1e-05,2.65318]
[1777999846796,54.54,81202.01,0.1,-0.01261,1e-05,2.64069]
[1777999850120,54.54,81209.6,0.1,-0.01255,1e-05,2.62944]
[1777999850175,54.53,81213.25,0.1,-0.01252,1e-05,2.62426]
[1777999850882,54.53,81213.25,0.1,-0.01252,1e-05,2.62426]
[1777999851067,54.53,81216.16,0.1,-0.01249,1e-05,2.61949]
[1777999854469,54.53,81216.03,0.1,-0.01249,1e-05,2.61883]
[1777999854570,54.53,81218.64,0.1,-0.01247,1e-05,2.61503]
[1777999855980,54.52,81219.94,0.1,-0.01245,1e-05,2.61237]
[1777999856103,54.52,81220.17,0.1,-0.01244,1e-05,2.6111]
[1777999859584,54.51,81223.33,0.1,-0.01242,1e-05,2.60623]
[1777999859647,54.51,81223.04,0.1,-0.01242,1e-05,2.60621]
[1777999862446,54.5,81229.11,0.1,-0.01236,1e-05,2.59648]
[1777999862545,54.5,81231.42,0.1,-0.01234,1e-05,2.59257]
[1777999864828,54.5,81233.01,0.1,-0.01232,1e-05,2.58982]
[1777999865170,54.5,81237.19,0.1,-0.01229,1e-05,2.58409]
[1777999866069,54.5,81237.19,0.1,-0.01229,1e-05,2.58409]
[1777999866177,54.49,81238.32,0.1,-0.01228,1e-05,2.58174]
[1777999869073,54.49,81247.56,0.1,-0.01221,1e-05,2.56924]
[1777999869198,54.49,81243.98,0.1,-0.01223,1e-05,2.5735]
[1777999869726,54.49,81243.98,0.1,-0.01223,1e-05,2.5735]
[1777999870205,54.49,81237.32,0.1,-0.01228,1e-05,2.58217]
[1777999875240,54.49,81236.09,0.1,-0.0123,1e-05,2.58515]
[1777999876201,54.49,81236.09,0.1,-0.0123,1e-05,2.58515]
[1777999882289,54.51,81228.67,0.1,-0.01237,1e-05,2.59732]
[1777999887325,54.51,81229.57,0.1,-0.01236,1e-05,2.59635]
[1777999892360,54.5,81230.66,0.1,-0.01234,1e-05,2.59165]
[1777999894763,54.5,81231.47,0.1,-0.01233,1e-05,2.58989]
[1777999894787,54.5,81231.47,0.1,-0.01233,1e-05,2.58989]
[1777999895381,54.49,81233.11,0.1,-0.01231,1e-05,2.58743]
[1777999896197,54.49,81233.11,0.1,-0.01231,1e-05,2.58743]
[1777999896388,54.49,81232.88,0.1,-0.01231,1e-05,2.5868]
[1777999896791,54.49,81232.88,0.1,-0.01231,1e-05,2.5868]
[1777999897271,54.49,81232.88,0.1,-0.01231,1e-05,2.5868]
[1777999898318,54.49,81232.2,0.1,-0.01231,1e-05,2.58733]
[1777999898401,54.49,81233.99,0.1,-0.0123,1e-05,2.58467]
[1777999903437,54.47,81233.81,0.1,-0.01227,1e-05,2.58035]
[1777999908471,54.45,81233.4,0.1,-0.01225,1e-05,2.57638]
[1777999911294,54.44,81232.93,0.1,-0.01225,1e-05,2.5762]
[1777999911493,54.44,81226.67,0.1,-0.01229,1e-05,2.58334]
[1777999916528,54.45,81219.71,0.1,-0.01235,1e-05,2.59356]
[1777999921455,54.44,81230.62,0.1,-0.01226,1e-05,2.57808]
[1777999921563,54.44,81235.61,0.1,-0.01222,1e-05,2.57135]
[1777999927605,54.42,81245.71,0.1,-0.01212,1e-05,2.55323]
[1777999932640,54.4,81241.36,0.1,-0.01214,1e-05,2.55549]
[1777999937676,54.38,81260.49,0.1,-0.01198,1e-05,2.52704]
[1777999942711,54.37,81270.88,0.1,-0.01188,1e-05,2.51002]
[1777999947746,54.35,81271.81,0.1,-0.01185,1e-05,2.50504]
[1777999952781,54.33,81280.85,0.1,-0.01176,1e-05,2.4886]
[1777999957816,54.32,81280.32,0.1,-0.01175,1e-05,2.48568]
[1777999962851,54.31,81272.41,0.1,-0.01179,1e-05,2.493]
[1777999967889,54.29,81270.56,0.1,-0.01178,1e-05,2.49194]
[1777999972924,54.28,81270.47,0.1,-0.01177,1e-05,2.48842]
[1777999977959,54.26,81270.54,0.1,-0.01175,1e-05,2.48473]
[1777999982994,54.25,81286.34,0.1,-0.01162,1e-05,2.46154]
[1777999986178,54.24,81288.41,0.1,-0.0116,1e-05,2.45764]
[1777999986279,54.24,81288.89,0.1,-0.01159,1e-05,2.45638]
[1777999992057,54.23,81292.25,0.1,-0.01156,1e-05,2.4516]
[1777999997092,54.23,81293.55,0.1,-0.01155,1e-05,2.44952]
[1778000002127,54.24,81286.08,0.1,-0.01161,1e-05,2.46028]
[1778000007162,54.24,81276.12,0.1,-0.01168,1e-05,2.47308]
[1778000012196,54.25,81273.59,0.1,-0.0117,1e-05,2.4761]
[1778000017571,54.24,81268.36,0.1,-0.01173,1e-05,2.48206]
[1778000018833,54.25,81260.79,0.1,-0.01179,1e-05,2.49238]
[1778000022270,54.25,81245.55,0.1,-0.0119,1e-05,2.51277]
[1778000025155,54.25,81241.37,0.1,-0.01194,1e-05,2.51838]
[1778000027032,54.25,81238.85,0.1,-0.01195,1e-05,2.52111]
[1778000032355,54.26,81234.15,0.1,-0.01199,1e-05,2.52765]
[1778000033878,54.25,81234.06,0.1,-0.01199,1e-05,2.52752]
[1778000033893,54.25,81234.06,0.1,-0.01199,1e-05,2.52752]
[1778000038811,54.25,81235.89,0.1,-0.01197,1e-05,2.52425]
[1778000047373,54.25,81234.53,0.1,-0.01197,1e-05,2.52485]
[1778000052497,54.24,81233.97,0.1,-0.01197,1e-05,2.52414]
[1778000057532,54.23,81242.43,0.1,-0.0119,1e-05,2.51229]
[1778000062567,54.23,81233.44,0.1,-0.01197,1e-05,2.52361]
[1778000067602,54.24,81232.84,0.1,-0.01198,1e-05,2.52626]
[1778000068236,54.24,81232.84,0.1,-0.01198,1e-05,2.52626]
[1778000073644,54.24,81235.15,0.1,-0.01195,1e-05,2.52152]
[1778000078475,54.24,81237.85,0.1,-0.01193,1e-05,2.51722]
[1778000081218,54.23,81248.03,0.1,-0.01186,1e-05,2.50376]
[1778000086738,54.23,81248.27,0.1,-0.01185,1e-05,2.5023]
[1778000090297,54.23,81251.43,0.1,-0.01182,1e-05,2.49777]
[1778000095806,54.22,81264.89,0.1,-0.01172,1e-05,2.47996]
[1778000100841,54.22,81264.3,0.1,-0.01172,1e-05,2.47994]
[1778000105876,54.22,81262.63,0.1,-0.01173,1e-05,2.48126]
[1778000110331,54.21,81253.98,0.1,-0.01179,1e-05,2.49147]
[1778000115946,54.22,81247.88,0.1,-0.01184,1e-05,2.50005]
[1778000120981,54.21,81252.97,0.1,-0.01179,1e-05,2.49273]
[1778000126017,54.21,81253.55,0.1,-0.01178,1e-05,2.49095]
[1778000131052,54.2,81253.39,0.1,-0.01177,1e-05,2.48886]
[1778000136087,54.2,81259.24,0.1,-0.01173,1e-05,2.48072]
[1778000141122,54.21,81247.43,0.1,-0.01182,1e-05,2.49771]
[1778000146157,54.21,81248.43,0.1,-0.01181,1e-05,2.49555]
[1778000151192,54.2,81249.17,0.1,-0.0118,1e-05,2.49373]
[1778000156531,54.2,81248.63,0.1,-0.0118,1e-05,2.49372]
[1778000162272,54.19,81246.19,0.1,-0.01181,1e-05,2.49557]
[1778000167307,54.19,81246.3,0.1,-0.01181,1e-05,2.49456]
[1778000172342,54.19,81247.09,0.1,-0.0118,1e-05,2.4927]
[1778000177377,54.18,81249.75,0.1,-0.01177,1e-05,2.48854]
[1778000182411,54.18,81250.11,0.1,-0.01177,1e-05,2.48729]
[1778000187447,54.18,81258.99,0.1,-0.0117,1e-05,2.47548]
[1778000192484,54.17,81252.41,0.1,-0.01174,1e-05,2.48163]
[1778000197519,54.18,81250.75,0.1,-0.01176,1e-05,2.48496]
[1778000202554,54.18,81252.09,0.1,-0.01174,1e-05,2.48252]
[1778000207589,54.17,81260.72,0.1,-0.01168,1e-05,2.47104]
[1778000212624,54.17,81262.05,0.1,-0.01167,1e-05,2.46875]
[1778000217659,54.17,81262.73,0.1,-0.01166,1e-05,2.46729]
[1778000222694,54.17,81266.72,0.1,-0.01163,1e-05,2.46177]
[1778000228736,54.16,81266.94,0.1,-0.01162,1e-05,2.46084]
[1778000234778,54.16,81266.51,0.1,-0.01162,1e-05,2.46072]
[1778000239812,54.17,81259.98,0.1,-0.01167,1e-05,2.47024]
[1778000244848,54.16,81264.28,0.1,-0.01164,1e-05,2.46429]
[1778000249882,54.16,81261.01,0.1,-0.01167,1e-05,2.46876]
[1778000254575,54.18,81249.57,0.1,-0.01175,1e-05,2.48407]
[1778000254767,54.18,81249.57,0.1,-0.01175,1e-05,2.48407]
[1778000255943,54.17,81249.66,0.1,-0.01175,1e-05,2.48381]
[1778000261967,54.17,81250.8,0.1,-0.01174,1e-05,2.48131]
[1778000267002,54.17,81250.14,0.1,-0.01174,1e-05,2.48139]
[1778000272039,54.16,81250.37,0.1,-0.01173,1e-05,2.48037]
[1778000277073,54.16,81250.04,0.1,-0.01173,1e-05,2.48006]
[1778000283116,54.16,81249.66,0.1,-0.01173,1e-05,2.47968]
[1778000288153,54.15,81253.72,0.1,-0.0117,1e-05,2.4739]
[1778000293185,54.15,81262.63,0.1,-0.01163,1e-05,2.46204]
[1778000299228,54.15,81258.16,0.1,-0.01166,1e-05,2.46786]
[1778000304176,54.15,81257.16,0.1,-0.01167,1e-05,2.46861]
[1778000304791,54.15,81257.16,0.1,-0.01167,1e-05,2.46861]
[1778000310304,54.15,81257.72,0.1,-0.01166,1e-05,2.46705]
[1778000316015,54.14,81254.79,0.1,-0.01167,1e-05,2.46879]
[1778000316104,54.14,81254.79,0.1,-0.01167,1e-05,2.46879]
[1778000318222,54.14,81247.78,0.1,-0.01172,1e-05,2.47717]
[1778000323396,54.15,81235.26,0.1,-0.01181,1e-05,2.49497]
[1778000328433,54.15,81233.25,0.1,-0.01183,1e-05,2.49761]
[1778000333468,54.15,81232.97,0.1,-0.01183,1e-05,2.49707]
[1778000338503,54.14,81232.95,0.1,-0.01182,1e-05,2.49622]
[1778000343538,54.14,81233.28,0.1,-0.01182,1e-05,2.49493]
[1778000346670,54.14,81233.94,0.1,-0.01181,1e-05,2.49375]
[1778000351054,54.14,81254.83,0.1,-0.01166,1e-05,2.46705]
[1778000356629,54.13,81258.65,0.1,-0.01163,1e-05,2.46152]
[1778000361664,54.13,81256.51,0.1,-0.01164,1e-05,2.46361]
[1778000366699,54.13,81255.28,0.1,-0.01165,1e-05,2.46456]
[1778000371734,54.12,81254.52,0.1,-0.01164,1e-05,2.46349]
[1778000376769,54.12,81257.66,0.1,-0.01162,1e-05,2.45902]
[1778000381804,54.12,81257.8,0.1,-0.01161,1e-05,2.45831]
[1778000386839,54.12,81267.84,0.1,-0.01154,1e-05,2.44534]
[1778000391873,54.12,81273.82,0.1,-0.0115,1e-05,2.43755]
[1778000396981,54.11,81275.04,0.1,-0.01149,1e-05,2.43578]
[1778000398814,54.11,81285.74,0.1,-0.01141,1e-05,2.42248]
[1778000403958,54.12,81275.35,0.1,-0.01149,1e-05,2.43699]
[1778000408993,54.12,81276.83,0.1,-0.01148,1e-05,2.43483]
[1778000414028,54.12,81278.43,0.1,-0.01147,1e-05,2.43256]
[1778000418056,54.12,81283.85,0.1,-0.01143,1e-05,2.4257]
[1778000419063,54.12,81281.87,0.1,-0.01145,1e-05,2.42908]
[1778000424098,54.13,81289.08,0.1,-0.0114,1e-05,2.42095]
[1778000429133,54.12,81287.35,0.1,-0.01142,1e-05,2.42287]
[1778000434168,54.14,81278.69,0.1,-0.01148,1e-05,2.4348]
[1778000439203,54.14,81278.82,0.1,-0.01148,1e-05,2.4343]
[1778000444238,54.13,81280.28,0.1,-0.01147,1e-05,2.4322]
[1778000449273,54.14,81284.85,0.1,-0.01145,1e-05,2.42825]
[1778000454309,54.14,81282.92,0.1,-0.01146,1e-05,2.43133]
[1778000461358,54.14,81283.24,0.1,-0.01146,1e-05,2.43052]
[1778000466396,54.14,81283.65,0.1,-0.01145,1e-05,2.42967]
[1778000471435,54.14,81269.12,0.1,-0.01156,1e-05,2.44832]
[1778000476470,54.15,81267.76,0.1,-0.01158,1e-05,2.45152]
[1778000481504,54.15,81265.64,0.1,-0.01159,1e-05,2.45365]
[1778000486540,54.15,81261.24,0.1,-0.01162,1e-05,2.4586]
[1778000491575,54.16,81257.36,0.1,-0.01165,1e-05,2.4654]
[1778000496610,54.16,81256.88,0.1,-0.01165,1e-05,2.46536]
[1778000501646,54.16,81264.59,0.1,-0.0116,1e-05,2.45521]
[1778000506681,54.15,81263.62,0.1,-0.0116,1e-05,2.45586]
[1778000509701,54.16,81240.07,0.1,-0.01177,1e-05,2.48588]
[1778000514737,54.16,81239.68,0.1,-0.01178,1e-05,2.48752]
[1778000519772,54.16,81242.85,0.1,-0.01175,1e-05,2.48273]
[1778000524807,54.15,81249.41,0.1,-0.0117,1e-05,2.47378]
[1778000529842,54.15,81263.87,0.1,-0.0116,1e-05,2.45508]
[1778000533870,54.15,81288.81,0.1,-0.01142,1e-05,2.42398]
[1778000538904,54.15,81300.93,0.1,-0.01134,1e-05,2.40893]
[1778000543940,54.15,81298.16,0.1,-0.01136,1e-05,2.41323]
[1778000548975,54.16,81310.9,0.1,-0.01129,1e-05,2.39953]
[1778000554010,54.17,81308.98,0.1,-0.0113,1e-05,2.40143]
[1778000559045,54.17,81309.88,0.1,-0.0113,1e-05,2.40132]
[1778000564080,54.17,81298.81,0.1,-0.01138,1e-05,2.41578]
[1778000569115,54.18,81300.66,0.1,-0.01137,1e-05,2.41435]
[1778000574150,54.18,81300.72,0.1,-0.01137,1e-05,2.41413]
[1778000579185,54.18,81304.59,0.1,-0.01134,1e-05,2.40926]
[1778000584222,54.18,81309.57,0.1,-0.01131,1e-05,2.40313]
[1778000589257,54.18,81299.45,0.1,-0.01139,1e-05,2.41733]
[1778000594292,54.18,81300.85,0.1,-0.01138,1e-05,2.41545]
[1778000600334,54.18,81300.51,0.1,-0.01138,1e-05,2.41568]
[1778000605369,54.19,81300.43,0.1,-0.01139,1e-05,2.41757]
[1778000610404,54.19,81310.33,0.1,-0.01132,1e-05,2.4053]
[1778000615439,54.19,81313.03,0.1,-0.0113,1e-05,2.40056]
[1778000620473,54.19,81314.31,0.1,-0.01129,1e-05,2.39898]
[1778000625509,54.19,81314.0,0.1,-0.01129,1e-05,2.39937]
[1778000630544,54.19,81313.99,0.1,-0.01129,1e-05,2.39938]
[1778000632210,54.19,81313.99,0.1,-0.01129,1e-05,2.39938]
[1778000634069,54.19,81326.07,0.1,-0.01121,1e-05,2.38473]
[1778000636068,54.19,81332.88,0.1,-0.01116,1e-05,2.37655]
[1778000640889,54.19,81356.16,0.1,-0.01101,1e-05,2.3489]
[1778000643098,54.19,81339.47,0.1,-0.01112,1e-05,2.36902]
[1778000646158,54.2,81342.77,0.1,-0.01111,1e-05,2.36629]
[1778000651701,54.2,81357.06,0.1,-0.01101,1e-05,2.34962]
[1778000654929,54.2,81368.74,0.1,-0.01094,1e-05,2.33587]
[1778000664792,54.21,81347.64,0.1,-0.01109,1e-05,2.36401]
[1778000669828,54.21,81352.68,0.1,-0.01106,1e-05,2.35822]
[1778000674862,54.22,81350.9,0.1,-0.01107,1e-05,2.36026]
[1778000679897,54.22,81347.49,0.1,-0.0111,1e-05,2.36464]
[1778000684932,54.23,81349.18,0.1,-0.01109,1e-05,2.36382]
[1778000691981,54.23,81348.84,0.1,-0.0111,1e-05,2.36457]
[1778000697016,54.23,81346.7,0.1,-0.01111,1e-05,2.36736]
[1778000698939,54.23,81346.37,0.1,-0.01111,1e-05,2.3678]
[1778000699966,54.23,81347.01,0.1,-0.01111,1e-05,2.36707]
[1778000705072,54.23,81353.98,0.1,-0.01107,1e-05,2.35896]
[1778000707822,54.23,81348.6,0.1,-0.0111,1e-05,2.36553]
[1778000713127,54.25,81339.79,0.1,-0.01119,1e-05,2.38124]
[1778000718163,54.26,81331.25,0.1,-0.01125,1e-05,2.39263]
[1778000724205,54.26,81332.98,0.1,-0.01124,1e-05,2.39149]
[1778000729240,54.26,81332.78,0.1,-0.01125,1e-05,2.3917]
[1778000734275,54.26,81346.38,0.1,-0.01115,1e-05,2.37388]
[1778000739310,54.26,81343.43,0.1,-0.01117,1e-05,2.37756]
[1778000744345,54.26,81346.28,0.1,-0.01115,1e-05,2.37424]
[1778000749380,54.27,81345.55,0.1,-0.01116,1e-05,2.37524]
[1778000754417,54.27,81345.65,0.1,-0.01116,1e-05,2.37525]
[1778000759452,54.27,81346.5,0.1,-0.01115,1e-05,2.37436]
[1778000764487,54.27,81345.54,0.1,-0.01116,1e-05,2.37565]
[1778000769524,54.28,81334.43,0.1,-0.01124,1e-05,2.39106]
[1778000774559,54.28,81337.04,0.1,-0.01123,1e-05,2.38788]
[1778000779594,54.28,81337.21,0.1,-0.01122,1e-05,2.38768]
[1778000784629,54.28,81335.59,0.1,-0.01124,1e-05,2.38965]
[1778000789664,54.28,81335.79,0.1,-0.01123,1e-05,2.38941]
[1778000795706,54.28,81334.7,0.1,-0.01124,1e-05,2.38935]
[1778000800746,54.28,81327.71,0.1,-0.01129,1e-05,2.39979]
[1778000805778,54.29,81318.88,0.1,-0.01136,1e-05,2.41138]
[1778000810814,54.29,81301.88,0.1,-0.01148,1e-05,2.4329]
[1778000815849,54.29,81303.58,0.1,-0.01146,1e-05,2.43043]
[1778000820884,54.29,81301.15,0.1,-0.01148,1e-05,2.43305]
[1778000825919,54.29,81310.82,0.1,-0.01141,1e-05,2.42088]
[1778000830955,54.3,81307.97,0.1,-0.01144,1e-05,2.42706]
[1778000835990,54.3,81303.6,0.1,-0.01147,1e-05,2.43213]
[1778000841025,54.3,81294.87,0.1,-0.01154,1e-05,2.44351]
[1778000846060,54.31,81291.5,0.1,-0.01157,1e-05,2.44917]
[1778000851095,54.3,81295.18,0.1,-0.01153,1e-05,2.44272]
[1778000856130,54.3,81295.78,0.1,-0.01153,1e-05,2.44153]
[1778000861507,54.3,81297.01,0.1,-0.01152,1e-05,2.43968]
[1778000864206,54.3,81294.02,0.1,-0.01153,1e-05,2.44311]
[1778000864906,54.3,81286.88,0.1,-0.01158,1e-05,2.45184]
[1778000870229,54.31,81271.88,0.1,-0.01169,1e-05,2.47167]
[1778000875264,54.3,81272.18,0.1,-0.01169,1e-05,2.47058]
[1778000880299,54.3,81261.72,0.1,-0.01176,1e-05,2.48291]
[1778000885333,54.3,81279.43,0.1,-0.01164,1e-05,2.46213]
[1778000890368,54.31,81266.84,0.1,-0.01173,1e-05,2.47812]
[1778000895404,54.31,81267.77,0.1,-0.01172,1e-05,2.47718]
[1778000900229,54.3,81267.62,0.1,-0.01172,1e-05,2.47674]
[1778000905474,54.31,81258.7,0.1,-0.01179,1e-05,2.4889]
[1778000909111,54.31,81247.68,0.1,-0.01186,1e-05,2.50218]
[1778000909595,54.31,81247.68,0.1,-0.01186,1e-05,2.50218]
[1778000909823,54.31,81247.68,0.1,-0.01186,1e-05,2.50218]
[1778000911399,54.31,81210.2,0.1,-0.01214,1e-05,2.55124]
[1778000912593,54.32,81214.25,0.1,-0.01211,1e-05,2.54534]
[1778000913569,54.31,81214.03,0.1,-0.01211,1e-05,2.54534]
[1778000919573,54.31,81205.3,0.1,-0.01216,1e-05,2.55547]
[1778000924608,54.31,81208.55,0.1,-0.01214,1e-05,2.55188]
[1778000929643,54.31,81208.04,0.1,-0.01214,1e-05,2.55107]
[1778000933911,54.3,81206.74,0.1,-0.01214,1e-05,2.55156]
[1778000934937,54.3,81206.87,0.1,-0.01214,1e-05,2.5511]
[1778000940182,54.29,81206.17,0.1,-0.01214,1e-05,2.55055]
[1778000940382,54.29,81206.17,0.1,-0.01214,1e-05,2.55055]
[1778000941577,54.29,81193.26,0.1,-0.01223,1e-05,2.5668]
[1778000941988,54.29,81203.16,0.1,-0.01216,1e-05,2.55382]
[1778000944882,54.29,81207.33,0.1,-0.01212,1e-05,2.54758]
[1778000947234,54.29,81207.46,0.1,-0.01212,1e-05,2.54685]
[1778000952805,54.28,81216.33,0.1,-0.01204,1e-05,2.53395]
[1778000957840,54.28,81192.98,0.1,-0.01222,1e-05,2.56451]
[1778000962876,54.28,81212.13,0.1,-0.01208,1e-05,2.53951]
[1778000967914,54.27,81227.56,0.1,-0.01196,1e-05,2.5184]
[1778000972954,54.27,81223.47,0.1,-0.01197,1e-05,2.52095]
[1778000977989,54.26,81226.05,0.1,-0.01195,1e-05,2.51654]
[1778000983025,54.26,81225.65,0.1,-0.01195,1e-05,2.51593]
[1778000988060,54.25,81226.11,0.1,-0.01194,1e-05,2.51423]
[1778000992458,54.25,81226.93,0.1,-0.01193,1e-05,2.51254]
[1778000998130,54.24,81232.93,0.1,-0.01188,1e-05,2.50356]
[1778001003166,54.24,81228.95,0.1,-0.0119,1e-05,2.50755]
[1778001008201,54.24,81225.62,0.1,-0.01192,1e-05,2.51072]
[1778001013236,54.23,81225.66,0.1,-0.01191,1e-05,2.50963]
[1778001017336,54.23,81221.33,0.1,-0.01194,1e-05,2.51446]
[1778001017889,54.23,81221.33,0.1,-0.01194,1e-05,2.51446]
[1778001023318,54.22,81221.35,0.1,-0.01193,1e-05,2.5129]
[1778001028352,54.22,81227.47,0.1,-0.01188,1e-05,2.50413]
[1778001033390,54.21,81244.85,0.1,-0.01175,1e-05,2.47998]
[1778001035090,54.21,81245.78,0.1,-0.01174,1e-05,2.47867]
[1778001040438,54.21,81251.74,0.1,-0.01169,1e-05,2.47041]
[1778001045050,54.21,81254.3,0.1,-0.01167,1e-05,2.46673]
[1778001050510,54.2,81266.15,0.1,-0.01159,1e-05,2.45138]
[1778001055545,54.2,81268.21,0.1,-0.01157,1e-05,2.44838]
[1778001060581,54.2,81267.58,0.1,-0.01157,1e-05,2.44872]
[1778001065615,54.2,81265.84,0.1,-0.01158,1e-05,2.45042]
[1778001070650,54.2,81273.07,0.1,-0.01153,1e-05,2.44107]
[1778001075685,54.19,81276.64,0.1,-0.0115,1e-05,2.43628]
[1778001080720,54.19,81279.89,0.1,-0.01148,1e-05,2.43197]
[1778001085755,54.19,81276.43,0.1,-0.0115,1e-05,2.43594]
[1778001090790,54.19,81274.85,0.1,-0.01151,1e-05,2.43757]
[1778001095825,54.19,81275.88,0.1,-0.0115,1e-05,2.43457]
[1778001100861,54.19,81277.16,0.1,-0.01149,1e-05,2.43269]
[1778001105896,54.19,81291.29,0.1,-0.01139,1e-05,2.41509]
[1778001110931,54.19,81291.25,0.1,-0.01139,1e-05,2.41502]
[1778001115966,54.19,81287.63,0.1,-0.01141,1e-05,2.41934]
[1778001121001,54.18,81287.1,0.1,-0.01141,1e-05,2.41983]
[1778001126036,54.18,81287.8,0.1,-0.01141,1e-05,2.41881]
[1778001132078,54.18,81285.39,0.1,-0.01142,1e-05,2.42153]
[1778001137113,54.18,81293.17,0.1,-0.01137,1e-05,2.41183]
[1778001142148,54.18,81294.6,0.1,-0.01136,1e-05,2.41001]
[1778001144602,54.18,81294.82,0.1,-0.01136,1e-05,2.40973]
[1778001146589,54.18,81308.92,0.1,-0.01126,1e-05,2.39252]
[1778001148110,54.18,81311.97,0.1,-0.01124,1e-05,2.38886]
[1778001151446,54.18,81312.61,0.1,-0.01124,1e-05,2.38816]
[1778001154281,54.18,81311.81,0.1,-0.01124,1e-05,2.38782]
[1778001157445,54.18,81320.87,0.1,-0.01118,1e-05,2.37694]
[1778001160405,54.18,81330.62,0.1,-0.01111,1e-05,2.36536]
[1778001164656,54.19,81330.46,0.1,-0.01112,1e-05,2.36582]
[1778001166518,54.19,81320.38,0.1,-0.01119,1e-05,2.3791]
[1778001174372,54.2,81323.4,0.1,-0.01118,1e-05,2.3768]
[1778001179407,54.2,81323.05,0.1,-0.01118,1e-05,2.37744]
[1778001184442,54.2,81322.89,0.1,-0.01118,1e-05,2.37784]
[1778001189477,54.21,81310.71,0.1,-0.01128,1e-05,2.39571]
[1778001194512,54.21,81311.84,0.1,-0.01127,1e-05,2.39437]
[1778001199547,54.22,81299.73,0.1,-0.01136,1e-05,2.41014]
[1778001204583,54.22,81295.91,0.1,-0.0114,1e-05,2.41665]
[1778001209618,54.22,81304.5,0.1,-0.01134,1e-05,2.40605]
[1778001215660,54.22,81304.5,0.1,-0.01133,1e-05,2.40454]
[1778001220695,54.23,81299.69,0.1,-0.01137,1e-05,2.41131]
[1778001225730,54.23,81301.22,0.1,-0.01136,1e-05,2.41027]
[1778001230765,54.23,81300.87,0.1,-0.01136,1e-05,2.41056]
[1778001235800,54.23,81301.39,0.1,-0.01136,1e-05,2.40978]
[1778001242849,54.23,81301.77,0.1,-0.01136,1e-05,2.40912]
[1778001247884,54.23,81302.08,0.1,-0.01135,1e-05,2.4086]
[1778001252919,54.23,81303.1,0.1,-0.01135,1e-05,2.40722]
[1778001257954,54.23,81314.38,0.1,-0.01127,1e-05,2.39344]
[1778001262988,54.23,81315.36,0.1,-0.01126,1e-05,2.39226]
[1778001268024,54.23,81316.78,0.1,-0.01125,1e-05,2.39056]
[1778001269783,54.23,81316.09,0.1,-0.01126,1e-05,2.3914]
[1778001274212,54.23,81322.66,0.1,-0.01121,1e-05,2.38212]
[1778001280108,54.23,81329.95,0.1,-0.01116,1e-05,2.37351]
[1778001285143,54.23,81328.19,0.1,-0.01117,1e-05,2.37581]
[1778001290178,54.23,81330.27,0.1,-0.01116,1e-05,2.37348]
[1778001295213,54.23,81330.19,0.1,-0.01116,1e-05,2.37376]
[1778001300248,54.23,81330.37,0.1,-0.01116,1e-05,2.37373]
[1778001305282,54.23,81326.74,0.1,-0.01119,1e-05,2.37834]
[1778001310318,54.24,81335.37,0.1,-0.01114,1e-05,2.36912]
[1778001318374,54.24,81335.18,0.1,-0.01114,1e-05,2.3697]
[1778001322263,54.25,81333.39,0.1,-0.01116,1e-05,2.37296]
[1778001327437,54.26,81318.57,0.1,-0.01127,1e-05,2.39393]
[1778001329916,54.26,81318.04,0.1,-0.01128,1e-05,2.39457]
[1778001335492,54.26,81314.75,0.1,-0.01129,1e-05,2.39716]
[1778001340528,54.26,81321.58,0.1,-0.01125,1e-05,2.38984]
[1778001345562,54.28,81316.27,0.1,-0.01131,1e-05,2.40023]
[1778001350598,54.28,81321.52,0.1,-0.01127,1e-05,2.3938]
[1778001355633,54.28,81333.61,0.1,-0.01119,1e-05,2.37925]
[1778001360668,54.28,81333.39,0.1,-0.01119,1e-05,2.37964]
[1778001365704,54.28,81332.99,0.1,-0.0112,1e-05,2.38024]
[1778001370739,54.28,81333.57,0.1,-0.01119,1e-05,2.37965]
[1778001375774,54.28,81333.54,0.1,-0.01119,1e-05,2.37981]
[1778001380808,54.28,81342.15,0.1,-0.01114,1e-05,2.36956]
[1778001385844,54.29,81340.13,0.1,-0.01116,1e-05,2.37317]
[1778001390879,54.29,81340.39,0.1,-0.01116,1e-05,2.37303]
[1778001395914,54.29,81341.14,0.1,-0.01115,1e-05,2.37091]
[1778001400950,54.29,81350.89,0.1,-0.01108,1e-05,2.35945]
[1778001405985,54.29,81359.37,0.1,-0.01103,1e-05,2.34966]
[1778001411020,54.3,81372.36,0.1,-0.01095,1e-05,2.33461]
[1778001414729,54.3,81381.75,0.1,-0.01089,1e-05,2.32383]
[1778001414958,54.3,81381.75,0.1,-0.01089,1e-05,2.32383]
[1778001420083,54.31,81377.14,0.1,-0.01093,1e-05,2.33194]
[1778001422762,54.31,81376.93,0.1,-0.01093,1e-05,2.33241]
[1778001426197,54.32,81368.03,0.1,-0.011,1e-05,2.34525]
[1778001429146,54.33,81345.33,0.1,-0.01117,1e-05,2.37473]
[1778001433519,54.35,81335.95,0.1,-0.01125,1e-05,2.39007]
[1778001439273,54.35,81337.72,0.1,-0.01124,1e-05,2.38796]
[1778001445258,54.35,81336.83,0.1,-0.01125,1e-05,2.38909]
[1778001450293,54.35,81352.74,0.1,-0.01114,1e-05,2.37004]
[1778001455328,54.35,81357.07,0.1,-0.01111,1e-05,2.36367]
[1778001456239,54.35,81357.07,0.1,-0.01111,1e-05,2.36367]
[1778001461370,54.35,81362.28,0.1,-0.01107,1e-05,2.35782]
[1778001466028,54.36,81353.59,0.1,-0.01114,1e-05,2.3704]
[1778001471443,54.36,81363.1,0.1,-0.01108,1e-05,2.35935]
[1778001477484,54.37,81367.02,0.1,-0.01106,1e-05,2.35516]
[1778001482519,54.37,81366.7,0.1,-0.01106,1e-05,2.35588]
[1778001487461,54.38,81356.17,0.1,-0.01114,1e-05,2.3707]
[1778001492589,54.38,81348.59,0.1,-0.0112,1e-05,2.38005]
[1778001497624,54.38,81347.06,0.1,-0.01121,1e-05,2.38297]
[1778001502659,54.38,81354.0,0.1,-0.01117,1e-05,2.37473]
[1778001509708,54.38,81353.8,0.1,-0.01117,1e-05,2.3752]
[1778001513618,54.38,81354.84,0.1,-0.01116,1e-05,2.37266]
[1778001518771,54.39,81366.13,0.1,-0.01109,1e-05,2.3604]
[1778001523809,54.39,81369.2,0.1,-0.01107,1e-05,2.35703]
[1778001528844,54.39,81370.33,0.1,-0.01106,1e-05,2.356]
[1778001530224,54.39,81370.33,0.1,-0.01106,1e-05,2.356]
[1778001535893,54.41,81366.56,0.1,-0.01111,1e-05,2.3639]
[1778001540928,54.41,81366.77,0.1,-0.01111,1e-05,2.3639]
[1778001545963,54.41,81376.66,0.1,-0.01104,1e-05,2.35236]
[1778001550998,54.42,81368.39,0.1,-0.01111,1e-05,2.36449]
[1778001556034,54.43,81378.28,0.1,-0.01105,1e-05,2.3539]
[1778001561069,54.43,81377.34,0.1,-0.01106,1e-05,2.35536]
[1778001566104,54.43,81377.98,0.1,-0.01106,1e-05,2.35589]
[1778001571139,54.44,81389.36,0.1,-0.01098,1e-05,2.34129]
[1778001576174,54.44,81388.71,0.1,-0.01099,1e-05,2.3425]
[1778001578593,54.45,81385.21,0.1,-0.01102,1e-05,2.34879]
[1778001585237,54.45,81385.81,0.1,-0.01103,1e-05,2.34956]
[1778001594300,54.46,81385.31,0.1,-0.01103,1e-05,2.35079]
[1778001599335,54.46,81386.14,0.1,-0.01103,1e-05,2.35016]
[1778001604370,54.46,81397.44,0.1,-0.01096,1e-05,2.33715]
[1778001608644,54.47,81388.81,0.1,-0.01102,1e-05,2.34875]
[1778001614440,54.49,81378.0,0.1,-0.01112,1e-05,2.36692]
[1778001620482,54.49,81379.3,0.1,-0.01112,1e-05,2.36561]
[1778001622674,54.49,81372.42,0.1,-0.01116,1e-05,2.37394]
[1778001628538,54.5,81369.1,0.1,-0.0112,1e-05,2.38002]
[1778001633573,54.5,81367.28,0.1,-0.0112,1e-05,2.3809]
[1778001638608,54.51,81364.68,0.1,-0.01122,1e-05,2.38506]
[1778001640037,54.51,81364.68,0.1,-0.01122,1e-05,2.38506]
[1778001645658,54.51,81382.64,0.1,-0.01111,1e-05,2.36366]
[1778001650693,54.51,81384.85,0.1,-0.01109,1e-05,2.36129]
[1778001655729,54.51,81392.88,0.1,-0.01104,1e-05,2.35204]
[1778001660764,54.51,81391.64,0.1,-0.01105,1e-05,2.35388]
[1778001665799,54.52,81392.96,0.1,-0.01106,1e-05,2.35454]
[1778001669051,54.52,81406.82,0.1,-0.01096,1e-05,2.33822]
[1778001672849,54.52,81428.6,0.1,-0.01083,1e-05,2.31304]
[1778001677885,54.53,81436.21,0.1,-0.01078,1e-05,2.3049]
[1778001682920,54.53,81438.59,0.1,-0.01077,1e-05,2.30291]
[1778001687955,54.54,81435.14,0.1,-0.0108,1e-05,2.30771]
[1778001692990,54.54,81429.58,0.1,-0.01083,1e-05,2.31359]
[1778001698025,54.54,81433.68,0.1,-0.01081,1e-05,2.30948]
[1778001703063,54.55,81443.64,0.1,-0.01075,1e-05,2.29856]
[1778001708098,54.55,81441.96,0.1,-0.01076,1e-05,2.30133]
[1778001713133,54.55,81442.91,0.1,-0.01076,1e-05,2.30101]
[1778001719175,54.56,81441.95,0.1,-0.01077,1e-05,2.30305]
[1778001721680,54.56,81449.65,0.1,-0.01072,1e-05,2.29436]
[1778001723670,54.56,81455.12,0.1,-0.01069,1e-05,2.28834]
[1778001728238,54.56,81430.07,0.1,-0.01086,1e-05,2.31845]
[1778001730906,54.56,81428.34,0.1,-0.01087,1e-05,2.32073]
[1778001736294,54.57,81427.83,0.1,-0.01088,1e-05,2.32202]
[1778001741330,54.57,81438.9,0.1,-0.01081,1e-05,2.30964]
[1778001746365,54.57,81434.99,0.1,-0.01084,1e-05,2.31492]
[1778001751399,54.58,81425.61,0.1,-0.01089,1e-05,2.32515]
[1778001756435,54.58,81427.68,0.1,-0.01088,1e-05,2.32327]
[1778001761471,54.58,81435.41,0.1,-0.01084,1e-05,2.31477]
[1778001766505,54.58,81436.1,0.1,-0.01084,1e-05,2.31461]
[1778001771541,54.59,81423.22,0.1,-0.01092,1e-05,2.33032]
[1778001776575,54.59,81423.69,0.1,-0.01092,1e-05,2.33027]
[1778001781611,54.59,81408.46,0.1,-0.01102,1e-05,2.34875]
[1778001786646,54.59,81409.75,0.1,-0.01102,1e-05,2.34756]
[1778001791681,54.59,81409.31,0.1,-0.01102,1e-05,2.34842]
[1778001796716,54.6,81402.92,0.1,-0.01107,1e-05,2.35634]
[1778001801751,54.6,81408.41,0.1,-0.01103,1e-05,2.35008]
[1778001806786,54.6,81409.51,0.1,-0.01103,1e-05,2.34916]
[1778001811821,54.6,81405.26,0.1,-0.01105,1e-05,2.35312]
[1778001816859,54.6,81397.02,0.1,-0.0111,1e-05,2.36317]
[1778001821899,54.6,81397.58,0.1,-0.0111,1e-05,2.3627]
[1778001826931,54.6,81399.82,0.1,-0.01109,1e-05,2.36025]
[1778001831966,54.6,81398.01,0.1,-0.0111,1e-05,2.36262]
[1778001837001,54.61,81387.88,0.1,-0.01117,1e-05,2.37491]
[1778001842037,54.61,81391.88,0.1,-0.01114,1e-05,2.37021]
[1778001847072,54.61,81390.44,0.1,-0.01115,1e-05,2.37207]
[1778001852107,54.61,81380.53,0.1,-0.01122,1e-05,2.38408]
[1778001857142,54.61,81375.48,0.1,-0.01125,1e-05,2.39012]
[1778001862177,54.61,81379.62,0.1,-0.01123,1e-05,2.38513]
[1778001867214,54.61,81366.48,0.1,-0.01131,1e-05,2.40092]
[1778001872247,54.61,81363.01,0.1,-0.01133,1e-05,2.40355]
[1778001877282,54.6,81367.56,0.1,-0.0113,1e-05,2.39788]
[1778001882316,54.6,81366.84,0.1,-0.0113,1e-05,2.39865]
[1778001887353,54.6,81366.62,0.1,-0.0113,1e-05,2.3988]
[1778001892388,54.6,81366.25,0.1,-0.01131,1e-05,2.39913]
[1778001897423,54.6,81356.66,0.1,-0.01137,1e-05,2.41057]
[1778001902458,54.6,81356.85,0.1,-0.01137,1e-05,2.41012]
[1778001907493,54.6,81360.19,0.1,-0.01134,1e-05,2.40587]
[1778001912528,54.6,81360.5,0.1,-0.01134,1e-05,2.40532]
[1778001917563,54.6,81362.87,0.1,-0.01132,1e-05,2.40229]
[1778001922597,54.6,81363.38,0.1,-0.01132,1e-05,2.40154]
[1778001924369,54.6,81363.68,0.1,-0.01132,1e-05,2.40115]
[1778001925441,54.6,81363.55,0.1,-0.01132,1e-05,2.40128]
[1778001931661,54.6,81360.79,0.1,-0.01133,1e-05,2.40303]
[1778001936696,54.6,81360.88,0.1,-0.01133,1e-05,2.40277]
[1778001941731,54.6,81372.0,0.1,-0.01125,1e-05,2.38922]
[1778001946766,54.6,81376.52,0.1,-0.01122,1e-05,2.38377]
[1778001951811,54.6,81379.01,0.1,-0.01121,1e-05,2.38082]
[1778001956846,54.6,81380.73,0.1,-0.01119,1e-05,2.37883]
[1778001961881,54.6,81387.89,0.1,-0.01115,1e-05,2.37035]
[1778001967837,54.6,81387.93,0.1,-0.01115,1e-05,2.37044]
[1778001972957,54.6,81384.33,0.1,-0.01117,1e-05,2.37501]
[1778001977998,54.6,81386.68,0.1,-0.01116,1e-05,2.37236]
[1778001983034,54.6,81390.93,0.1,-0.01113,1e-05,2.36749]
[1778001988069,54.6,81394.1,0.1,-0.01111,1e-05,2.36395]
[1778001993104,54.6,81396.63,0.1,-0.01109,1e-05,2.35983]
[1778001998139,54.6,81409.76,0.1,-0.01101,1e-05,2.34457]
[1778002003175,54.61,81414.05,0.1,-0.01098,1e-05,2.33996]
[1778002008210,54.61,81428.49,0.1,-0.01089,1e-05,2.32347]
[1778002013245,54.61,81426.5,0.1,-0.01091,1e-05,2.32644]
[1778002018280,54.62,81424.36,0.1,-0.01092,1e-05,2.32955]
[1778002023315,54.62,81422.87,0.1,-0.01094,1e-05,2.33187]
[1778002028350,54.62,81426.43,0.1,-0.01092,1e-05,2.32823]
[1778002033385,54.62,81432.22,0.1,-0.01088,1e-05,2.322]
[1778002038420,54.63,81427.35,0.1,-0.01092,1e-05,2.32834]
[1778002043455,54.63,81427.12,0.1,-0.01092,1e-05,2.32917]
[1778002048490,54.63,81423.87,0.1,-0.01094,1e-05,2.33351]
[1778002054532,54.63,81425.4,0.1,-0.01093,1e-05,2.33094]
[1778002059567,54.64,81416.95,0.1,-0.01099,1e-05,2.34142]
[1778002064602,54.64,81414.01,0.1,-0.01101,1e-05,2.3453]
[1778002069637,54.64,81412.66,0.1,-0.01102,1e-05,2.34729]
[1778002074671,54.64,81411.12,0.1,-0.01103,1e-05,2.34948]
[1778002079708,54.64,81410.5,0.1,-0.01104,1e-05,2.35055]
[1778002085749,54.64,81410.52,0.1,-0.01104,1e-05,2.35093]
[1778002090785,54.65,81410.57,0.1,-0.01104,1e-05,2.35119]
[1778002095820,54.65,81416.38,0.1,-0.01101,1e-05,2.34464]
[1778002100855,54.65,81424.18,0.1,-0.01096,1e-05,2.33582]
[1778002105890,54.65,81435.68,0.1,-0.01089,1e-05,2.32276]
[1778002110925,54.65,81435.85,0.1,-0.01089,1e-05,2.32314]
[1778002115999,54.66,81434.81,0.1,-0.01089,1e-05,2.32345]
[1778002126032,54.66,81438.36,0.1,-0.01087,1e-05,2.32057]
[1778002131068,54.66,81418.78,0.1,-0.01101,1e-05,2.34422]
[1778002136106,54.67,81413.85,0.1,-0.01104,1e-05,2.35043]
[1778002141141,54.67,81415.07,0.1,-0.01103,1e-05,2.34936]
[1778002146176,54.67,81414.15,0.1,-0.01104,1e-05,2.35076]
[1778002151215,54.67,81418.03,0.1,-0.01102,1e-05,2.34646]
[1778002156250,54.67,81416.63,0.1,-0.01103,1e-05,2.34843]
[1778002161285,54.67,81415.03,0.1,-0.01104,1e-05,2.35062]
[1778002166320,54.67,81407.89,0.1,-0.01109,1e-05,2.35938]
[1778002171355,54.68,81407.28,0.1,-0.01109,1e-05,2.35889]
[1778002176389,54.68,81407.15,0.1,-0.01109,1e-05,2.35923]
[1778002181425,54.68,81411.72,0.1,-0.01106,1e-05,2.35398]
[1778002186460,54.68,81412.13,0.1,-0.01106,1e-05,2.35372]
[1778002191497,54.68,81418.48,0.1,-0.01102,1e-05,2.34646]
[1778002196532,54.68,81416.85,0.1,-0.01103,1e-05,2.34867]
[1778002201567,54.68,81414.77,0.1,-0.01105,1e-05,2.35139]
[1778002206602,54.68,81415.47,0.1,-0.01104,1e-05,2.35079]
[1778002211637,54.68,81415.83,0.1,-0.01104,1e-05,2.35059]
[1778002216672,54.68,81404.11,0.1,-0.01112,1e-05,2.36472]
[1778002221707,54.69,81405.28,0.1,-0.01111,1e-05,2.36343]
[1778002226742,54.69,81405.34,0.1,-0.01111,1e-05,2.36347]
[1778002231777,54.69,81405.2,0.1,-0.01111,1e-05,2.36236]
[1778002236812,54.69,81402.63,0.1,-0.01113,1e-05,2.36554]
[1778002241847,54.69,81387.06,0.1,-0.01123,1e-05,2.38421]
[1778002246882,54.69,81379.69,0.1,-0.01128,1e-05,2.39296]
[1778002251917,54.69,81376.54,0.1,-0.0113,1e-05,2.39658]
[1778002257959,54.68,81367.17,0.1,-0.01136,1e-05,2.4076]
[1778002262994,54.68,81354.96,0.1,-0.01144,1e-05,2.42205]
[1778002268029,54.68,81360.04,0.1,-0.0114,1e-05,2.41547]
[1778002273064,54.68,81355.67,0.1,-0.01143,1e-05,2.42041]
[1778002278099,54.68,81349.38,0.1,-0.01147,1e-05,2.42767]
[1778002283133,54.68,81351.43,0.1,-0.01145,1e-05,2.42473]
[1778002291190,54.67,81351.28,0.1,-0.01145,1e-05,2.42284]
[1778002296225,54.67,81348.09,0.1,-0.01146,1e-05,2.42633]
[1778002300456,54.67,81346.85,0.1,-0.01147,1e-05,2.42751]
[1778002302462,54.67,81346.89,0.1,-0.01147,1e-05,2.42729]
[1778002306295,54.67,81325.68,0.1,-0.01161,1e-05,2.45294]
[1778002311330,54.66,81316.62,0.1,-0.01167,1e-05,2.46328]
[1778002316365,54.66,81317.52,0.1,-0.01166,1e-05,2.46141]
[1778002320481,54.66,81317.62,0.1,-0.01166,1e-05,2.46083]
[1778002326437,54.65,81302.36,0.1,-0.01176,1e-05,2.47866]
[1778002331472,54.65,81316.45,0.1,-0.01166,1e-05,2.46041]
[1778002336507,54.65,81318.33,0.1,-0.01164,1e-05,2.45737]
[1778002342209,54.64,81317.84,0.1,-0.01164,1e-05,2.45742]
[1778002343530,54.64,81314.74,0.1,-0.01166,1e-05,2.46096]
[1778002348591,54.64,81300.34,0.1,-0.01175,1e-05,2.47778]
[1778002353627,54.63,81297.5,0.1,-0.01176,1e-05,2.479]
[1778002358672,54.63,81313.91,0.1,-0.01164,1e-05,2.45788]
[1778002363707,54.63,81317.38,0.1,-0.01162,1e-05,2.45297]
[1778002368742,54.63,81317.58,0.1,-0.01161,1e-05,2.4521]
[1778002373795,54.62,81330.05,0.1,-0.01152,1e-05,2.43617]
[1778002378830,54.62,81337.79,0.1,-0.01147,1e-05,2.42629]
[1778002383865,54.62,81339.07,0.1,-0.01146,1e-05,2.42438]
[1778002388899,54.62,81338.92,0.1,-0.01146,1e-05,2.4242]
[1778002393935,54.62,81338.8,0.1,-0.01145,1e-05,2.424]
[1778002398969,54.61,81339.44,0.1,-0.01145,1e-05,2.42287]
[1778002404008,54.61,81338.1,0.1,-0.01146,1e-05,2.42416]
[1778002409041,54.61,81330.55,0.1,-0.01151,1e-05,2.43298]
[1778002414076,54.61,81330.82,0.1,-0.01149,1e-05,2.43081]
[1778002419111,54.61,81325.65,0.1,-0.01153,1e-05,2.4367]
[1778002424146,54.6,81318.52,0.1,-0.01157,1e-05,2.44497]
[1778002429181,54.6,81320.1,0.1,-0.01156,1e-05,2.44249]
[1778002434216,54.6,81316.83,0.1,-0.01158,1e-05,2.44598]
[1778002439251,54.6,81305.79,0.1,-0.01165,1e-05,2.45894]
[1778002444285,54.59,81306.39,0.1,-0.01164,1e-05,2.45751]
[1778002449321,54.59,81304.25,0.1,-0.01166,1e-05,2.45948]
[1778002454356,54.59,81304.35,0.1,-0.01165,1e-05,2.4587]
[1778002458384,54.59,81324.6,0.1,-0.01151,1e-05,2.43327]
[1778002463419,54.58,81311.27,0.1,-0.0116,1e-05,2.44919]
[1778002468454,54.58,81309.53,0.1,-0.01161,1e-05,2.45076]
[1778002473489,54.58,81311.42,0.1,-0.01158,1e-05,2.4463]
[1778002478524,54.58,81313.38,0.1,-0.01157,1e-05,2.44336]
[1778002483558,54.57,81313.54,0.1,-0.01156,1e-05,2.44265]
[1778002488594,54.57,81320.45,0.1,-0.01151,1e-05,2.4337]
[1778002493631,54.57,81321.24,0.1,-0.01151,1e-05,2.43232]
[1778002498666,54.57,81323.65,0.1,-0.01149,1e-05,2.42896]
[1778002503485,54.57,81324.59,0.1,-0.01148,1e-05,2.42759]
[1778002513831,54.56,81325.01,0.1,-0.01147,1e-05,2.42643]
[1778002520880,54.56,81327.49,0.1,-0.01145,1e-05,2.42296]
[1778002525915,54.56,81338.16,0.1,-0.01138,1e-05,2.40968]
[1778002530951,54.56,81338.19,0.1,-0.01138,1e-05,2.40947]
[1778002535986,54.56,81336.12,0.1,-0.01139,1e-05,2.4104]
[1778002541021,54.56,81337.42,0.1,-0.01138,1e-05,2.40864]
[1778002546056,54.56,81335.1,0.1,-0.01139,1e-05,2.4113]
[1778002551091,54.56,81332.14,0.1,-0.01141,1e-05,2.41469]
[1778002555119,54.56,81308.87,0.1,-0.01157,1e-05,2.44295]
[1778002560470,54.55,81306.3,0.1,-0.01158,1e-05,2.44571]
[1778002563637,54.55,81298.93,0.1,-0.01163,1e-05,2.45435]
[1778002567113,54.55,81305.62,0.1,-0.01158,1e-05,2.44574]
[1778002567175,54.55,81305.62,0.1,-0.01158,1e-05,2.44574]
[1778002567203,54.55,81305.62,0.1,-0.01158,1e-05,2.44574]
[1778002568432,54.55,81321.22,0.1,-0.01148,1e-05,2.4265]
[1778002568785,54.55,81331.72,0.1,-0.0114,1e-05,2.41362]
[1778002571874,54.55,81335.27,0.1,-0.01138,1e-05,2.40917]
[1778002574807,54.55,81335.97,0.1,-0.01137,1e-05,2.40821]
[1778002580294,54.55,81333.62,0.1,-0.01139,1e-05,2.41085]
[1778002585329,54.55,81336.84,0.1,-0.01137,1e-05,2.40677]
[1778002590364,54.55,81337.51,0.1,-0.01136,1e-05,2.40581]
[1778002595399,54.55,81338.65,0.1,-0.01135,1e-05,2.4029]
[1778002598926,54.55,81342.58,0.1,-0.01132,1e-05,2.39807]
[1778002604463,54.55,81351.8,0.1,-0.01126,1e-05,2.38692]
[1778002605867,54.55,81341.22,0.1,-0.01133,1e-05,2.39972]
[1778002606423,54.55,81341.22,0.1,-0.01133,1e-05,2.39972]
[1778002607066,54.55,81343.0,0.1,-0.01132,1e-05,2.39757]
[1778002608832,54.55,81347.92,0.1,-0.01128,1e-05,2.39159]
[1778002609025,54.55,81347.92,0.1,-0.01128,1e-05,2.39159]
[1778002613378,54.55,81349.98,0.1,-0.01127,1e-05,2.3891]
[1778002615355,54.55,81351.78,0.1,-0.01126,1e-05,2.38693]
[1778002616628,54.55,81352.25,0.1,-0.01125,1e-05,2.38638]
[1778002619187,54.55,81352.51,0.1,-0.01125,1e-05,2.38608]
[1778002624607,54.55,81355.63,0.1,-0.01123,1e-05,2.38237]
[1778002629642,54.55,81357.47,0.1,-0.01122,1e-05,2.38023]
[1778002634677,54.55,81359.01,0.1,-0.01121,1e-05,2.37846]
[1778002639711,54.55,81367.95,0.1,-0.01115,1e-05,2.36789]
[1778002642849,54.55,81366.94,0.1,-0.01116,1e-05,2.36918]
[1778002643220,54.55,81366.94,0.1,-0.01116,1e-05,2.36918]
[1778002644239,54.55,81364.63,0.1,-0.01117,1e-05,2.37199]
[1778002651799,54.55,81355.73,0.1,-0.01123,1e-05,2.3814]
[1778002656834,54.55,81356.96,0.1,-0.01122,1e-05,2.37997]
[1778002661872,54.55,81356.68,0.1,-0.01122,1e-05,2.38037]
[1778002666907,54.55,81357.35,0.1,-0.01122,1e-05,2.37961]
[1778002673956,54.55,81356.25,0.1,-0.01123,1e-05,2.38101]
[1778002678991,54.55,81355.22,0.1,-0.01123,1e-05,2.3823]
[1778002684026,54.55,81355.74,0.1,-0.01123,1e-05,2.38172]
[1778002689061,54.55,81355.83,0.1,-0.01123,1e-05,2.38165]
[1778002689762,54.55,81355.83,0.1,-0.01123,1e-05,2.38165]
[1778002695103,54.55,81355.62,0.1,-0.01123,1e-05,2.38196]
[1778002699826,54.55,81355.52,0.1,-0.01123,1e-05,2.38211]
[1778002700565,54.55,81355.52,0.1,-0.01123,1e-05,2.38211]
[1778002700796,54.55,81348.17,0.1,-0.01128,1e-05,2.39099]
[1778002701229,54.55,81348.17,0.1,-0.01128,1e-05,2.39099]
[1778002707188,54.55,81352.77,0.1,-0.01125,1e-05,2.38542]
[1778002712223,54.55,81352.12,0.1,-0.01125,1e-05,2.38481]
[1778002717259,54.55,81353.96,0.1,-0.01124,1e-05,2.38262]
[1778002722294,54.55,81353.46,0.1,-0.01124,1e-05,2.38327]
[1778002727329,54.55,81352.89,0.1,-0.01124,1e-05,2.38397]
[1778002733372,54.55,81349.07,0.1,-0.01127,1e-05,2.38861]
[1778002738406,54.55,81342.62,0.1,-0.01131,1e-05,2.39636]
[1778002740772,54.55,81342.01,0.1,-0.01132,1e-05,2.39707]
[1778002742485,54.55,81341.58,0.1,-0.01132,1e-05,2.39757]
[1778002743993,54.55,81341.07,0.1,-0.01132,1e-05,2.39815]
[1778002745897,54.55,81342.17,0.1,-0.01131,1e-05,2.39678]
[1778002751498,54.55,81343.48,0.1,-0.0113,1e-05,2.3951]
[1778002753467,54.55,81342.02,0.1,-0.01131,1e-05,2.39685]
[1778002756854,54.55,81338.86,0.1,-0.01134,1e-05,2.4006]
[1778002762576,54.55,81337.05,0.1,-0.01135,1e-05,2.40264]
[1778002767611,54.55,81329.29,0.1,-0.0114,1e-05,2.41187]
[1778002772646,54.55,81329.34,0.1,-0.01139,1e-05,2.41016]
[1778002777681,54.55,81328.84,0.1,-0.01139,1e-05,2.41055]
[1778002782716,54.54,81334.17,0.1,-0.01136,1e-05,2.40386]
[1778002787751,54.54,81335.27,0.1,-0.01135,1e-05,2.40237]
[1778002788743,54.54,81335.27,0.1,-0.01135,1e-05,2.40237]
[1778002789114,54.54,81316.95,0.1,-0.01147,1e-05,2.42466]
[1778002790794,54.54,81302.76,0.1,-0.01157,1e-05,2.44196]
[1778002791067,54.54,81302.76,0.1,-0.01157,1e-05,2.44196]
[1778002793402,54.54,81302.69,0.1,-0.01157,1e-05,2.44195]
[1778002793454,54.54,81302.69,0.1,-0.01157,1e-05,2.44195]
[1778002794133,54.54,81296.66,0.1,-0.01161,1e-05,2.44917]
[1778002796969,54.54,81293.61,0.1,-0.01163,1e-05,2.45257]
[1778002800122,54.54,81290.7,0.1,-0.01165,1e-05,2.4558]
[1778002803534,54.54,81280.15,0.1,-0.01172,1e-05,2.46845]
[1778002807568,54.53,81260.95,0.1,-0.01185,1e-05,2.49166]
[1778002807614,54.53,81260.98,0.1,-0.01185,1e-05,2.49143]
[1778002812926,54.53,81265.61,0.1,-0.01181,1e-05,2.48564]
[1778002817962,54.53,81270.95,0.1,-0.01178,1e-05,2.47899]
[1778002822997,54.53,81276.63,0.1,-0.01174,1e-05,2.47207]
[1778002828032,54.53,81281.31,0.1,-0.0117,1e-05,2.46642]
[1778002833076,54.54,81287.04,0.1,-0.01166,1e-05,2.4581]
[1778002838111,54.54,81293.19,0.1,-0.01162,1e-05,2.45083]
[1778002843147,54.54,81305.5,0.1,-0.01154,1e-05,2.43604]
[1778002848181,54.54,81303.88,0.1,-0.01155,1e-05,2.43853]
[1778002853217,54.54,81296.7,0.1,-0.0116,1e-05,2.44781]
[1778002859261,54.54,81297.31,0.1,-0.0116,1e-05,2.44754]
[1778002864295,54.55,81306.78,0.1,-0.01154,1e-05,2.43633]
[1778002869333,54.55,81309.61,0.1,-0.01152,1e-05,2.43339]
[1778002874368,54.55,81295.88,0.1,-0.01162,1e-05,2.45072]
[1778002879405,54.55,81296.18,0.1,-0.01162,1e-05,2.45073]
[1778002884441,54.55,81295.53,0.1,-0.01162,1e-05,2.4519]
[1778002891490,54.56,81301.4,0.1,-0.01158,1e-05,2.44381]
[1778002896525,54.56,81307.29,0.1,-0.01154,1e-05,2.43704]
[1778002901560,54.56,81307.66,0.1,-0.01154,1e-05,2.43711]
[1778002904446,54.56,81306.32,0.1,-0.01155,1e-05,2.43895]
[1778002909616,54.56,81309.83,0.1,-0.01153,1e-05,2.43521]
[1778002914518,54.57,81311.2,0.1,-0.01153,1e-05,2.43393]
[1778002920693,54.57,81311.96,0.1,-0.01152,1e-05,2.43373]
[1778002925728,54.57,81313.9,0.1,-0.01151,1e-05,2.43188]
[1778002930763,54.57,81313.57,0.1,-0.01152,1e-05,2.43281]
[1778002935798,54.58,81313.16,0.1,-0.01152,1e-05,2.43384]
[1778002940833,54.58,81312.45,0.1,-0.01153,1e-05,2.43522]
[1778002945868,54.58,81313.0,0.1,-0.01153,1e-05,2.43505]
[1778002950907,54.58,81313.0,0.1,-0.01153,1e-05,2.43555]
[1778002955942,54.59,81312.78,0.1,-0.01153,1e-05,2.43491]
[1778002960977,54.59,81313.3,0.1,-0.01153,1e-05,2.43488]
[1778002966012,54.59,81313.13,0.1,-0.01154,1e-05,2.43559]
[1778002971047,54.59,81313.16,0.1,-0.01154,1e-05,2.43605]
[1778002976082,54.6,81314.65,0.1,-0.01153,1e-05,2.43472]
[1778002982125,54.6,81314.8,0.1,-0.01153,1e-05,2.43514]
[1778002987160,54.6,81309.78,0.1,-0.01157,1e-05,2.44176]
[1778002992195,54.6,81310.38,0.1,-0.01157,1e-05,2.44147]
[1778002997230,54.6,81303.11,0.1,-0.01162,1e-05,2.45082]
[1778003002265,54.61,81298.71,0.1,-0.01165,1e-05,2.45658]
[1778003007300,54.61,81299.43,0.1,-0.01165,1e-05,2.45599]
[1778003008021,54.61,81299.43,0.1,-0.01165,1e-05,2.45599]
[1778003008062,54.61,81299.43,0.1,-0.01165,1e-05,2.45599]
[1778003013342,54.62,81297.93,0.1,-0.01167,1e-05,2.45953]
[1778003018377,54.63,81297.81,0.1,-0.01169,1e-05,2.46272]
[1778003023412,54.65,81296.03,0.1,-0.01172,1e-05,2.46793]
[1778003028447,54.66,81294.96,0.1,-0.01174,1e-05,2.4722]
[1778003033482,54.67,81294.1,0.1,-0.01176,1e-05,2.47618]
[1778003037053,54.68,81294.16,0.1,-0.01177,1e-05,2.47785]
[1778003042545,54.7,81296.23,0.1,-0.01177,1e-05,2.47875]
[1778003048587,54.71,81296.03,0.1,-0.0118,1e-05,2.48244]
[1778003049482,54.71,81296.03,0.1,-0.0118,1e-05,2.48244]
[1778003049531,54.71,81296.03,0.1,-0.0118,1e-05,2.48244]
[1778003049594,54.71,81295.63,0.1,-0.0118,1e-05,2.48351]
[1778003054629,54.71,81297.42,0.1,-0.01178,1e-05,2.4804]
[1778003059664,54.71,81308.49,0.1,-0.0117,1e-05,2.46594]
[1778003064702,54.7,81308.75,0.1,-0.0117,1e-05,2.4649]
[1778003069737,54.7,81308.82,0.1,-0.01169,1e-05,2.46412]
[1778003074772,54.7,81308.44,0.1,-0.01169,1e-05,2.46246]
[1778003079807,54.69,81308.02,0.1,-0.01168,1e-05,2.4623]
[1778003084842,54.69,81307.92,0.1,-0.01168,1e-05,2.46175]
[1778003090109,54.69,81302.94,0.1,-0.01171,1e-05,2.46721]
[1778003090884,54.69,81303.14,0.1,-0.01171,1e-05,2.46681]
[1778003096926,54.7,81304.04,0.1,-0.01172,1e-05,2.46903]
[1778003101961,54.71,81301.18,0.1,-0.01176,1e-05,2.47529]
[1778003102128,54.71,81301.18,0.1,-0.01176,1e-05,2.47529]
[1778003102968,54.72,81301.77,0.1,-0.01176,1e-05,2.4751]
[1778003108006,54.71,81303.47,0.1,-0.01174,1e-05,2.47219]
[1778003113038,54.71,81308.3,0.1,-0.0117,1e-05,2.46548]
[1778003118073,54.71,81308.54,0.1,-0.0117,1e-05,2.46448]
[1778003123108,54.7,81308.28,0.1,-0.01169,1e-05,2.4641]
[1778003128143,54.7,81307.81,0.1,-0.01169,1e-05,2.46385]
[1778003133178,54.7,81307.41,0.1,-0.01169,1e-05,2.46222]
[1778003138212,54.69,81302.74,0.1,-0.01171,1e-05,2.46729]
[1778003144172,54.69,81304.33,0.1,-0.0117,1e-05,2.4646]
[1778003144256,54.69,81304.58,0.1,-0.0117,1e-05,2.46415]
[1778003149291,54.7,81303.48,0.1,-0.01172,1e-05,2.46852]
[1778003154326,54.72,81303.61,0.1,-0.01174,1e-05,2.47133]
[1778003159361,54.73,81293.37,0.1,-0.01182,1e-05,2.48697]
[1778003164396,54.74,81289.31,0.1,-0.01187,1e-05,2.4948]
[1778003169431,54.75,81279.69,0.1,-0.01195,1e-05,2.50947]
[1778003174466,54.76,81271.03,0.1,-0.01202,1e-05,2.52291]
[1778003179502,54.77,81270.14,0.1,-0.01204,1e-05,2.52649]
[1778003184537,54.79,81263.56,0.1,-0.0121,1e-05,2.53718]
[1778003189573,54.8,81263.36,0.1,-0.01212,1e-05,2.53976]
[1778003194607,54.81,81270.6,0.1,-0.01207,1e-05,2.5315]
[1778003199642,54.82,81270.94,0.1,-0.01208,1e-05,2.53343]
[1778003205961,54.82,81271.02,0.1,-0.01209,1e-05,2.5352]
[1778003206062,54.83,81271.1,0.1,-0.0121,1e-05,2.53603]
[1778003211727,54.82,81269.39,0.1,-0.0121,1e-05,2.53645]
[1778003216763,54.81,81270.85,0.1,-0.01208,1e-05,2.53316]
[1778003222805,54.81,81272.13,0.1,-0.01206,1e-05,2.52986]
[1778003227841,54.8,81271.4,0.1,-0.01206,1e-05,2.5294]
[1778003233883,54.79,81272.14,0.1,-0.01205,1e-05,2.52682]
[1778003239925,54.79,81271.52,0.1,-0.01204,1e-05,2.52598]
[1778003245967,54.78,81271.76,0.1,-0.01203,1e-05,2.52406]
[1778003252011,54.77,81272.01,0.1,-0.01201,1e-05,2.5207]
[1778003257044,54.77,81271.53,0.1,-0.01201,1e-05,2.52]
[1778003260418,54.76,81272.21,0.1,-0.012,1e-05,2.51837]
[1778003260614,54.76,81272.21,0.1,-0.012,1e-05,2.51837]
[1778003261289,54.76,81281.65,0.1,-0.01193,1e-05,2.50627]
[1778003263988,54.76,81283.22,0.1,-0.01192,1e-05,2.50385]
[1778003269133,54.75,81284.16,0.1,-0.01191,1e-05,2.50133]
[1778003275176,54.75,81284.63,0.1,-0.0119,1e-05,2.49944]
[1778003280210,54.74,81285.68,0.1,-0.01188,1e-05,2.49705]
[1778003285246,54.74,81286.71,0.1,-0.01187,1e-05,2.49471]
[1778003291288,54.73,81286.41,0.1,-0.01186,1e-05,2.49386]
[1778003296323,54.73,81284.55,0.1,-0.01187,1e-05,2.49497]
[1778003301594,54.73,81284.19,0.1,-0.01187,1e-05,2.4948]
[1778003306787,54.72,81285.77,0.1,-0.01185,1e-05,2.49162]
[1778003312969,54.72,81286.98,0.1,-0.01184,1e-05,2.48914]
[1778003317646,54.71,81294.93,0.1,-0.01177,1e-05,2.47673]
[1778003318393,54.71,81297.77,0.1,-0.01175,1e-05,2.47303]
[1778003321644,54.71,81318.96,0.1,-0.0116,1e-05,2.44649]
[1778003328552,54.71,81322.83,0.1,-0.01157,1e-05,2.44086]
[1778003333587,54.7,81331.56,0.1,-0.01151,1e-05,2.42971]
[1778003338624,54.7,81334.2,0.1,-0.01149,1e-05,2.42611]
[1778003343659,54.7,81342.18,0.1,-0.01143,1e-05,2.41608]
[1778003348694,54.7,81350.01,0.1,-0.01138,1e-05,2.40635]
[1778003353729,54.7,81354.47,0.1,-0.01135,1e-05,2.40079]
[1778003359771,54.7,81351.88,0.1,-0.01136,1e-05,2.40375]
[1778003364806,54.7,81348.16,0.1,-0.01139,1e-05,2.40811]
[1778003369841,54.7,81345.7,0.1,-0.0114,1e-05,2.41087]
[1778003374876,54.69,81346.06,0.1,-0.01139,1e-05,2.4088]
[1778003379911,54.69,81345.51,0.1,-0.0114,1e-05,2.40925]
[1778003381925,54.69,81321.46,0.1,-0.01156,1e-05,2.43846]
[1778003386960,54.69,81321.83,0.1,-0.01155,1e-05,2.43752]
[1778003391995,54.69,81322.68,0.1,-0.01154,1e-05,2.43598]
[1778003398037,54.69,81322.24,0.1,-0.01154,1e-05,2.43592]
[1778003401058,54.68,81300.16,0.1,-0.01169,1e-05,2.46273]
[1778003406092,54.68,81298.87,0.1,-0.0117,1e-05,2.46356]
[1778003411128,54.68,81296.69,0.1,-0.01171,1e-05,2.46548]
[1778003411439,54.68,81296.69,0.1,-0.01171,1e-05,2.46548]
[1778003412135,54.68,81296.49,0.1,-0.01171,1e-05,2.46557]
[1778003417170,54.69,81296.42,0.1,-0.01173,1e-05,2.46834]
[1778003421524,54.7,81301.12,0.1,-0.0117,1e-05,2.46465]
[1778003422205,54.7,81303.54,0.1,-0.01169,1e-05,2.4622]
[1778003427240,54.7,81302.61,0.1,-0.01169,1e-05,2.46258]
[1778003432457,54.69,81303.4,0.1,-0.01168,1e-05,2.4594]
[1778003433282,54.69,81303.63,0.1,-0.01167,1e-05,2.45896]
[1778003438317,54.71,81302.93,0.1,-0.0117,1e-05,2.46278]
[1778003443352,54.72,81303.53,0.1,-0.01171,1e-05,2.46495]
[1778003449394,54.73,81303.78,0.1,-0.01172,1e-05,2.46812]
[1778003452415,54.74,81323.37,0.1,-0.0116,1e-05,2.44571]
[1778003457453,54.75,81328.8,0.1,-0.01158,1e-05,2.4415]
[1778003458457,54.76,81327.64,0.1,-0.01159,1e-05,2.44417]
[1778003463492,54.76,81326.94,0.1,-0.01159,1e-05,2.44442]
[1778003468527,54.75,81322.26,0.1,-0.01162,1e-05,2.44943]
[1778003474740,54.75,81322.13,0.1,-0.01162,1e-05,2.44907]
[1778003480615,54.75,81322.08,0.1,-0.01161,1e-05,2.44812]
[1778003485650,54.74,81321.79,0.1,-0.01161,1e-05,2.44786]
[1778003492518,54.74,81321.29,0.1,-0.0116,1e-05,2.44632]
[1778003492620,54.74,81321.29,0.1,-0.0116,1e-05,2.4462]
[1778003500756,54.76,81327.95,0.1,-0.01158,1e-05,2.44261]
[1778003504231,54.76,81328.6,0.1,-0.01158,1e-05,2.44298]
[1778003504316,54.77,81326.84,0.1,-0.0116,1e-05,2.44572]
[1778003509819,54.76,81319.27,0.1,-0.01165,1e-05,2.45429]
[1778003514854,54.76,81318.06,0.1,-0.01165,1e-05,2.4551]
[1778003520896,54.76,81318.01,0.1,-0.01165,1e-05,2.45434]
[1778003525932,54.75,81324.74,0.1,-0.0116,1e-05,2.44542]
[1778003530967,54.75,81324.23,0.1,-0.0116,1e-05,2.44545]
[1778003536003,54.75,81324.41,0.1,-0.01159,1e-05,2.44476]
[1778003536105,54.75,81324.41,0.1,-0.01159,1e-05,2.44465]
[1778003542044,54.76,81324.55,0.1,-0.01161,1e-05,2.44794]
[1778003547079,54.78,81324.15,0.1,-0.01163,1e-05,2.45129]
[1778003552114,54.79,81324.09,0.1,-0.01164,1e-05,2.45276]
[1778003558156,54.81,81317.87,0.1,-0.0117,1e-05,2.4638]
[1778003563190,54.82,81318.24,0.1,-0.01171,1e-05,2.46604]
[1778003568225,54.83,81309.08,0.1,-0.01179,1e-05,2.48]
[1778003573261,54.84,81308.39,0.1,-0.01181,1e-05,2.48342]
[1778003578296,54.85,81298.0,0.1,-0.0119,1e-05,2.49882]
[1778003583331,54.86,81300.2,0.1,-0.01189,1e-05,2.49847]
[1778003588367,54.87,81315.65,0.1,-0.0118,1e-05,2.48174]
[1778003588613,54.87,81315.65,0.1,-0.0118,1e-05,2.48174]
[1778003589375,54.87,81315.88,0.1,-0.0118,1e-05,2.48196]
[1778003594409,54.87,81314.6,0.1,-0.0118,1e-05,2.48258]
[1778003599444,54.87,81314.52,0.1,-0.0118,1e-05,2.48171]
[1778003604479,54.86,81307.21,0.1,-0.01185,1e-05,2.48981]
[1778003610521,54.86,81306.5,0.1,-0.01184,1e-05,2.48946]
[1778003619584,54.85,81306.29,0.1,-0.01183,1e-05,2.48644]
[1778003624619,54.84,81310.55,0.1,-0.01179,1e-05,2.48017]
[1778003629654,54.84,81310.73,0.1,-0.01179,1e-05,2.479]
[1778003637710,54.83,81310.8,0.1,-0.01178,1e-05,2.47726]
[1778003642745,54.83,81312.43,0.1,-0.01176,1e-05,2.47433]
[1778003648707,54.82,81312.43,0.1,-0.01176,1e-05,2.47345]
[1778003648787,54.82,81312.24,0.1,-0.01176,1e-05,2.47351]
[1778003653822,54.84,81314.42,0.1,-0.01176,1e-05,2.47344]
[1778003659864,54.85,81314.42,0.1,-0.01177,1e-05,2.47657]
[1778003660719,54.85,81314.42,0.1,-0.01177,1e-05,2.47657]
[1778003660871,54.85,81314.09,0.1,-0.01178,1e-05,2.4775]
[1778003666912,54.85,81314.38,0.1,-0.01177,1e-05,2.47604]
[1778003671522,54.84,81295.38,0.1,-0.0119,1e-05,2.49906]
[1778003671622,54.84,81294.75,0.1,-0.0119,1e-05,2.49817]
[1778003676770,54.85,81291.88,0.1,-0.01193,1e-05,2.50433]
[1778003681780,54.86,81290.77,0.1,-0.01195,1e-05,2.50776]
[1778003689077,54.88,81291.13,0.1,-0.01197,1e-05,2.5118]
[1778003694111,54.89,81289.86,0.1,-0.01199,1e-05,2.51584]
[1778003699147,54.9,81290.25,0.1,-0.012,1e-05,2.51778]
[1778003704182,54.92,81289.79,0.1,-0.01202,1e-05,2.52077]
[1778003709217,54.93,81289.79,0.1,-0.01203,1e-05,2.52315]
[1778003714252,54.94,81287.41,0.1,-0.01206,1e-05,2.5285]
[1778003722307,54.95,81289.18,0.1,-0.01207,1e-05,2.52996]
[1778003727343,54.96,81294.73,0.1,-0.01205,1e-05,2.52533]
[1778003732378,54.97,81294.81,0.1,-0.01205,1e-05,2.52611]
[1778003737413,54.98,81292.36,0.1,-0.01208,1e-05,2.53152]
[1778003741442,54.99,81271.6,0.1,-0.01224,1e-05,2.5595]
[1778003746477,55.0,81272.28,0.1,-0.01225,1e-05,2.56068]
[1778003751512,55.01,81273.35,0.1,-0.01225,1e-05,2.56134]
[1778003756547,55.02,81273.03,0.1,-0.01226,1e-05,2.56375]
[1778003761582,55.03,81271.87,0.1,-0.01228,1e-05,2.56721]
[1778003766616,55.03,81272.26,0.1,-0.01229,1e-05,2.56867]
[1778003771833,55.04,81288.03,0.1,-0.01219,1e-05,2.55073]
[1778003772659,55.04,81288.18,0.1,-0.01219,1e-05,2.55096]
[1778003777693,55.04,81287.12,0.1,-0.01219,1e-05,2.55064]
[1778003782729,55.03,81289.38,0.1,-0.01216,1e-05,2.54614]
[1778003787764,55.02,81290.13,0.1,-0.01215,1e-05,2.5436]
[1778003792799,55.02,81289.46,0.1,-0.01214,1e-05,2.54142]
[1778003799848,55.01,81286.01,0.1,-0.01215,1e-05,2.54358]
[1778003804883,55.0,81286.34,0.1,-0.01214,1e-05,2.54129]
[1778003809918,54.99,81286.35,0.1,-0.01213,1e-05,2.53974]
[1778003814954,54.99,81292.69,0.1,-0.01208,1e-05,2.53029]
[1778003820005,54.98,81293.42,0.1,-0.01206,1e-05,2.52795]
[1778003825036,54.97,81289.59,0.1,-0.01208,1e-05,2.53138]
[1778003830071,54.97,81288.28,0.1,-0.01208,1e-05,2.53159]
[1778003835107,54.96,81289.56,0.1,-0.01207,1e-05,2.52857]
[1778003840142,54.95,81280.36,0.1,-0.01212,1e-05,2.53873]
[1778003845177,54.95,81277.94,0.1,-0.01213,1e-05,2.54026]
[1778003845912,54.95,81277.94,0.1,-0.01213,1e-05,2.54026]
[1778003846184,54.95,81276.63,0.1,-0.01214,1e-05,2.54161]
[1778003851219,54.96,81262.77,0.1,-0.01225,1e-05,2.55984]
[1778003856254,54.96,81263.1,0.1,-0.01225,1e-05,2.56147]
[1778003863303,54.98,81262.7,0.1,-0.01227,1e-05,2.56481]
[1778003869936,54.99,81262.96,0.1,-0.01228,1e-05,2.56688]
[1778003870352,54.99,81259.0,0.1,-0.01231,1e-05,2.57231]
[1778003875387,54.98,81261.09,0.1,-0.01229,1e-05,2.56781]
[1778003880421,54.97,81261.47,0.1,-0.01228,1e-05,2.56553]
[1778003885457,54.97,81267.96,0.1,-0.01222,1e-05,2.55553]
[1778003890492,54.96,81273.42,0.1,-0.01217,1e-05,2.54697]
[1778003896535,54.95,81279.02,0.1,-0.01212,1e-05,2.53805]
[1778003901570,54.94,81279.04,0.1,-0.01211,1e-05,2.53652]
[1778003906605,54.94,81278.9,0.1,-0.01211,1e-05,2.53522]
[1778003912647,54.93,81279.25,0.1,-0.01209,1e-05,2.53157]
[1778003917682,54.92,81278.91,0.1,-0.01208,1e-05,2.53057]
[1778003922717,54.92,81279.06,0.1,-0.01207,1e-05,2.52896]
[1778003927752,54.91,81278.23,0.1,-0.01207,1e-05,2.52861]
[1778003932788,54.91,81278.76,0.1,-0.01206,1e-05,2.52655]
[1778003937823,54.9,81278.01,0.1,-0.01206,1e-05,2.52611]
[1778003942858,54.89,81278.79,0.1,-0.01204,1e-05,2.52377]
[1778003948900,54.89,81278.86,0.1,-0.01204,1e-05,2.52206]
[1778003953935,54.88,81278.76,0.1,-0.01203,1e-05,2.52085]
[1778003958972,54.87,81277.76,0.1,-0.01203,1e-05,2.52078]
[1778003968033,54.86,81277.75,0.1,-0.01202,1e-05,2.51844]
[1778003973070,54.86,81269.18,0.1,-0.01206,1e-05,2.52614]
[1778003978106,54.85,81267.65,0.1,-0.01206,1e-05,2.52668]
[1778003984147,54.84,81267.65,0.1,-0.01206,1e-05,2.52503]
[1778003989183,54.84,81267.08,0.1,-0.01205,1e-05,2.52437]
[1778003994218,54.83,81273.8,0.1,-0.012,1e-05,2.51459]
[1778003999252,54.83,81274.18,0.1,-0.01199,1e-05,2.51285]
[1778004004394,54.82,81285.33,0.1,-0.0119,1e-05,2.49794]
[1778004010020,54.82,81295.19,0.1,-0.01183,1e-05,2.48459]
[1778004011378,54.82,81299.51,0.1,-0.0118,1e-05,2.47885]
[1778004017381,54.81,81302.84,0.1,-0.01177,1e-05,2.47351]
[1778004022416,54.81,81321.08,0.1,-0.01164,1e-05,2.45022]
[1778004027451,54.8,81321.96,0.1,-0.01163,1e-05,2.44855]
[1778004032486,54.8,81323.24,0.1,-0.01161,1e-05,2.44499]
[1778004037521,54.8,81322.76,0.1,-0.01161,1e-05,2.44503]
[1778004042555,54.8,81321.85,0.1,-0.01161,1e-05,2.44561]
[1778004047591,54.79,81318.46,0.1,-0.01163,1e-05,2.44922]
[1778004052626,54.79,81332.55,0.1,-0.01153,1e-05,2.43145]
[1778004057661,54.79,81329.78,0.1,-0.01155,1e-05,2.43443]
[1778004062696,54.79,81334.67,0.1,-0.01151,1e-05,2.42802]
[1778004067731,54.79,81344.8,0.1,-0.01144,1e-05,2.41538]
[1778004072766,54.79,81340.44,0.1,-0.01147,1e-05,2.42043]
[1778004077801,54.78,81335.47,0.1,-0.0115,1e-05,2.42615]
[1778004082836,54.78,81338.6,0.1,-0.01148,1e-05,2.42201]
[1778004087871,54.78,81337.59,0.1,-0.01149,1e-05,2.42293]
[1778004092907,54.78,81337.1,0.1,-0.01148,1e-05,2.42175]
[1778004097942,54.78,81336.91,0.1,-0.01148,1e-05,2.42166]
[1778004102976,54.78,81332.68,0.1,-0.01151,1e-05,2.42645]
[1778004103192,54.78,81332.68,0.1,-0.01151,1e-05,2.42645]
[1778004103293,54.78,81332.68,0.1,-0.01151,1e-05,2.42637]
[1778004109020,54.79,81328.16,0.1,-0.01155,1e-05,2.43492]
[1778004114055,54.8,81305.98,0.1,-0.01172,1e-05,2.46508]
[1778004120097,54.82,81305.6,0.1,-0.01174,1e-05,2.46881]
[1778004125133,54.83,81309.23,0.1,-0.01173,1e-05,2.46703]
[1778004130168,54.84,81311.02,0.1,-0.01173,1e-05,2.4675]
[1778004135204,54.85,81310.7,0.1,-0.01175,1e-05,2.47057]
[1778004140238,54.87,81310.73,0.1,-0.01177,1e-05,2.47371]
[1778004145274,54.88,81311.61,0.1,-0.01178,1e-05,2.47524]
[1778004150309,54.89,81311.48,0.1,-0.01179,1e-05,2.47801]
[1778004155345,54.9,81311.42,0.1,-0.0118,1e-05,2.47922]
[1778004160380,54.91,81311.24,0.1,-0.01182,1e-05,2.48201]
[1778004165414,54.92,81318.32,0.1,-0.01178,1e-05,2.4758]
[1778004172464,54.94,81320.9,0.1,-0.01178,1e-05,2.47627]
[1778004177499,54.95,81312.55,0.1,-0.01185,1e-05,2.48918]
[1778004178268,54.95,81312.55,0.1,-0.01185,1e-05,2.48918]
[1778004178505,54.95,81312.54,0.1,-0.01186,1e-05,2.48969]
[1778004183541,54.95,81305.87,0.1,-0.0119,1e-05,2.49691]
[1778004189279,54.94,81293.06,0.1,-0.01198,1e-05,2.51174]
[1778004189583,54.94,81294.15,0.1,-0.01197,1e-05,2.51013]
[1778004194622,54.95,81302.47,0.1,-0.01193,1e-05,2.50226]
[1778004199657,54.97,81301.99,0.1,-0.01195,1e-05,2.50543]
[1778004204692,54.98,81297.31,0.1,-0.01199,1e-05,2.51382]
[1778004209727,54.99,81297.3,0.1,-0.01201,1e-05,2.51632]
[1778004214762,55.0,81300.68,0.1,-0.01199,1e-05,2.5131]
[1778004219798,55.01,81300.41,0.1,-0.012,1e-05,2.51591]
[1778004224833,55.02,81300.85,0.1,-0.01202,1e-05,2.51781]
[1778004229868,55.03,81295.17,0.1,-0.01207,1e-05,2.52734]
[1778004234903,55.04,81294.88,0.1,-0.01208,1e-05,2.53004]
[1778004239938,55.05,81298.22,0.1,-0.01207,1e-05,2.52818]
[1778004244973,55.06,81296.06,0.1,-0.0121,1e-05,2.53321]
[1778004250010,55.07,81295.89,0.1,-0.01211,1e-05,2.5357]
[1778004250340,55.07,81295.89,0.1,-0.01211,1e-05,2.5357]
[1778004251015,55.07,81296.06,0.1,-0.01212,1e-05,2.53594]
[1778004256050,55.07,81307.21,0.1,-0.01203,1e-05,2.52056]
[1778004261085,55.06,81309.22,0.1,-0.01201,1e-05,2.51673]
[1778004266120,55.06,81309.24,0.1,-0.012,1e-05,2.51541]
[1778004271155,55.05,81309.12,0.1,-0.01199,1e-05,2.51284]
[1778004276190,55.05,81316.52,0.1,-0.01193,1e-05,2.50237]
[1778004281370,55.04,81317.38,0.1,-0.01192,1e-05,2.50017]
[1778004282232,55.04,81317.59,0.1,-0.01191,1e-05,2.49969]
[1778004288275,55.05,81319.03,0.1,-0.01192,1e-05,2.50077]
[1778004293311,55.06,81325.2,0.1,-0.01189,1e-05,2.49552]
[1778004293382,55.06,81325.2,0.1,-0.01189,1e-05,2.49552]
[1778004294318,55.06,81325.23,0.1,-0.01189,1e-05,2.49597]
[1778004299352,55.06,81330.98,0.1,-0.01185,1e-05,2.48779]
[1778004304388,55.06,81321.74,0.1,-0.01191,1e-05,2.49827]
[1778004309423,55.05,81318.98,0.1,-0.01192,1e-05,2.50039]
[1778004314458,55.05,81322.7,0.1,-0.01189,1e-05,2.49467]
[1778004319493,55.04,81321.26,0.1,-0.01189,1e-05,2.49536]
[1778004324529,55.04,81319.11,0.1,-0.0119,1e-05,2.49694]
[1778004325412,55.04,81319.11,0.1,-0.0119,1e-05,2.49694]
[1778004325536,55.03,81319.79,0.1,-0.01189,1e-05,2.49587]
[1778004330579,55.05,81319.65,0.1,-0.01191,1e-05,2.49845]
[1778004335614,55.06,81319.48,0.1,-0.01191,1e-05,2.49958]
[1778004340649,55.07,81319.58,0.1,-0.01193,1e-05,2.5018]
[1778004345684,55.08,81319.87,0.1,-0.01194,1e-05,2.50376]
[1778004350719,55.09,81320.34,0.1,-0.01195,1e-05,2.50549]
[1778004356443,55.1,81313.8,0.1,-0.01201,1e-05,2.51591]
[1778004356761,55.1,81321.37,0.1,-0.01195,1e-05,2.5069]
[1778004361802,55.09,81322.96,0.1,-0.01194,1e-05,2.50371]
[1778004366839,55.09,81338.86,0.1,-0.01182,1e-05,2.48292]
[1778004371873,55.08,81351.83,0.1,-0.01173,1e-05,2.46607]
[1778004375536,55.08,81353.33,0.1,-0.01171,1e-05,2.46374]
[1778004380938,55.08,81360.42,0.1,-0.01166,1e-05,2.45419]
[1778004386980,55.07,81363.77,0.1,-0.01163,1e-05,2.44933]
[1778004392015,55.07,81363.21,0.1,-0.01163,1e-05,2.44797]
[1778004397050,55.07,81362.21,0.1,-0.01163,1e-05,2.44858]
[1778004402085,55.07,81362.46,0.1,-0.01162,1e-05,2.44765]
[1778004407120,55.06,81362.84,0.1,-0.01162,1e-05,2.44658]
[1778004412155,55.06,81371.33,0.1,-0.01156,1e-05,2.43568]
[1778004417191,55.06,81371.99,0.1,-0.01155,1e-05,2.43438]
[1778004422226,55.06,81379.2,0.1,-0.0115,1e-05,2.42518]
[1778004427261,55.06,81372.84,0.1,-0.01154,1e-05,2.43245]
[1778004432296,55.05,81373.33,0.1,-0.01153,1e-05,2.43137]
[1778004437331,55.05,81372.95,0.1,-0.01153,1e-05,2.43135]
[1778004442366,55.05,81365.7,0.1,-0.01158,1e-05,2.43959]
[1778004447400,55.05,81373.17,0.1,-0.01153,1e-05,2.42992]
[1778004451879,55.04,81383.91,0.1,-0.01144,1e-05,2.41507]
[1778004452220,55.04,81383.91,0.1,-0.01144,1e-05,2.41507]
[1778004453250,55.04,81392.79,0.1,-0.01138,1e-05,2.40426]
[1778004453787,55.04,81397.36,0.1,-0.01135,1e-05,2.39868]
[1778004454318,55.04,81397.36,0.1,-0.01135,1e-05,2.39868]
[1778004455180,55.04,81403.26,0.1,-0.01131,1e-05,2.39154]
[1778004459251,55.04,81409.78,0.1,-0.01127,1e-05,2.3836]
[1778004459567,55.04,81416.28,0.1,-0.01122,1e-05,2.37582]
[1778004460258,55.04,81416.28,0.1,-0.01122,1e-05,2.37582]
[1778004461067,55.04,81428.0,0.1,-0.01115,1e-05,2.36185]
[1778004461192,55.04,81428.0,0.1,-0.01115,1e-05,2.36185]
[1778004461231,55.04,81428.0,0.1,-0.01115,1e-05,2.36185]
[1778004462281,55.04,81434.77,0.1,-0.0111,1e-05,2.35383]
[1778004463766,55.04,81423.86,0.1,-0.01117,1e-05,2.36684]
[1778004469568,55.04,81425.56,0.1,-0.01116,1e-05,2.36491]
[1778004474606,55.04,81426.43,0.1,-0.01116,1e-05,2.36399]
[1778004479641,55.04,81432.33,0.1,-0.01112,1e-05,2.35711]
[1778004484676,55.04,81426.6,0.1,-0.01116,1e-05,2.36401]
[1778004488062,55.04,81402.07,0.1,-0.01132,1e-05,2.39331]
[1778004493740,55.04,81390.99,0.1,-0.01139,1e-05,2.40627]
[1778004498775,55.04,81398.08,0.1,-0.01135,1e-05,2.39742]
[1778004503811,55.04,81395.93,0.1,-0.01136,1e-05,2.39973]
[1778004508844,55.04,81394.01,0.1,-0.01137,1e-05,2.40176]
[1778004513880,55.04,81396.04,0.1,-0.01135,1e-05,2.39763]
[1778004518915,55.04,81400.17,0.1,-0.01132,1e-05,2.39242]
[1778004524957,55.04,81402.89,0.1,-0.0113,1e-05,2.38894]
[1778004529991,55.03,81408.77,0.1,-0.01126,1e-05,2.38179]
[1778004535028,55.03,81405.09,0.1,-0.01128,1e-05,2.38608]
[1778004540063,55.03,81405.06,0.1,-0.01128,1e-05,2.38599]
[1778004545098,55.03,81396.13,0.1,-0.01134,1e-05,2.39651]
[1778004550133,55.03,81394.45,0.1,-0.01135,1e-05,2.3983]
[1778004555169,55.03,81389.97,0.1,-0.01138,1e-05,2.40343]
[1778004561210,55.03,81390.35,0.1,-0.01138,1e-05,2.40263]
[1778004566245,55.03,81390.92,0.1,-0.01137,1e-05,2.40166]
[1778004571282,55.03,81393.89,0.1,-0.01134,1e-05,2.39641]
[1778004576317,55.03,81387.8,0.1,-0.01138,1e-05,2.40347]
[1778004582359,55.02,81389.24,0.1,-0.01137,1e-05,2.40138]
[1778004587394,55.02,81383.5,0.1,-0.01141,1e-05,2.40799]
[1778004592429,55.02,81383.82,0.1,-0.0114,1e-05,2.40727]
[1778004597464,55.02,81384.29,0.1,-0.0114,1e-05,2.40637]
[1778004602499,55.02,81389.31,0.1,-0.01136,1e-05,2.40001]
[1778004607534,55.02,81384.47,0.1,-0.01139,1e-05,2.40556]
[1778004612569,55.02,81384.25,0.1,-0.01139,1e-05,2.40551]
[1778004617604,55.01,81397.8,0.1,-0.0113,1e-05,2.3889]
[1778004622639,55.01,81402.65,0.1,-0.01127,1e-05,2.38293]
[1778004628682,55.01,81414.12,0.1,-0.01119,1e-05,2.36918]
[1778004633717,55.01,81416.76,0.1,-0.01117,1e-05,2.36468]
[1778004636512,55.01,81416.43,0.1,-0.01117,1e-05,2.36509]
[1778004641774,55.01,81433.29,0.1,-0.01106,1e-05,2.34538]
[1778004643098,55.01,81433.29,0.1,-0.01106,1e-05,2.34538]
[1778004645346,55.01,81434.51,0.1,-0.01105,1e-05,2.34404]
[1778004645390,55.01,81434.51,0.1,-0.01105,1e-05,2.34404]
[1778004646773,55.02,81434.43,0.1,-0.01105,1e-05,2.34424]
[1778004646914,55.02,81434.43,0.1,-0.01105,1e-05,2.34424]
[1778004652851,55.02,81432.14,0.1,-0.01107,1e-05,2.3473]
[1778004657885,55.02,81442.22,0.1,-0.01101,1e-05,2.33569]
[1778004660170,55.02,81442.22,0.1,-0.01101,1e-05,2.33569]
[1778004664957,55.02,81445.99,0.1,-0.01098,1e-05,2.3317]
[1778004670977,55.02,81445.64,0.1,-0.01099,1e-05,2.33263]
[1778004675213,55.02,81453.66,0.1,-0.01094,1e-05,2.32343]
[1778004675437,55.02,81453.66,0.1,-0.01094,1e-05,2.32343]
[1778004676690,55.02,81456.25,0.1,-0.01092,1e-05,2.32048]
[1778004676710,55.02,81476.39,0.1,-0.01079,1e-05,2.29709]
[1778004677076,55.02,81476.39,0.1,-0.01079,1e-05,2.29709]
[1778004679270,55.03,81486.47,0.1,-0.01073,1e-05,2.28571]
[1778004679873,55.03,81476.66,0.1,-0.01079,1e-05,2.29723]
[1778004680534,55.03,81476.66,0.1,-0.01079,1e-05,2.29723]
[1778004682889,55.03,81490.56,0.1,-0.01071,1e-05,2.28157]
[1778004685204,55.03,81490.79,0.1,-0.01071,1e-05,2.28163]
[1778004686900,55.03,81484.51,0.1,-0.01075,1e-05,2.28922]
[1778004689050,55.03,81481.4,0.1,-0.01077,1e-05,2.29311]
[1778004691014,55.03,81477.79,0.1,-0.0108,1e-05,2.29758]
[1778004692226,55.04,81476.62,0.1,-0.0108,1e-05,2.29769]
[1778004698169,55.04,81475.4,0.1,-0.01081,1e-05,2.29997]
[1778004703204,55.04,81457.9,0.1,-0.01093,1e-05,2.32096]
[1778004709246,55.04,81457.84,0.1,-0.01093,1e-05,2.32151]
[1778004714281,55.05,81446.46,0.1,-0.011,1e-05,2.33524]
[1778004719316,55.05,81446.87,0.1,-0.011,1e-05,2.33502]
[1778004724351,55.05,81448.65,0.1,-0.01099,1e-05,2.33321]
[1778004729386,55.05,81465.23,0.1,-0.01089,1e-05,2.31411]
[1778004734421,55.05,81471.89,0.1,-0.01085,1e-05,2.30683]
[1778004734826,55.05,81471.89,0.1,-0.01085,1e-05,2.30683]
[1778004740467,55.05,81484.54,0.1,-0.01077,1e-05,2.29278]
[1778004745502,55.06,81477.94,0.1,-0.01081,1e-05,2.30104]
[1778004750537,55.06,81489.35,0.1,-0.01075,1e-05,2.28849]
[1778004755573,55.06,81484.63,0.1,-0.01077,1e-05,2.2933]
[1778004760608,55.07,81492.27,0.1,-0.01073,1e-05,2.28515]
[1778004765642,55.07,81492.52,0.1,-0.01073,1e-05,2.2856]
[1778004770678,55.07,81487.05,0.1,-0.01077,1e-05,2.29261]
[1778004775713,55.08,81489.63,0.1,-0.01076,1e-05,2.29031]
[1778004780749,55.08,81488.43,0.1,-0.01077,1e-05,2.29238]
[1778004785784,55.08,81503.13,0.1,-0.01068,1e-05,2.27607]
[1778004790819,55.09,81506.27,0.1,-0.01066,1e-05,2.27327]
[1778004791624,55.09,81506.27,0.1,-0.01066,1e-05,2.27327]
[1778004795679,55.09,81504.89,0.1,-0.01067,1e-05,2.27552]
[1778004800889,55.09,81502.71,0.1,-0.01069,1e-05,2.27901]
[1778004806901,55.1,81512.91,0.1,-0.01063,1e-05,2.26825]
[1778004807053,55.1,81512.91,0.1,-0.01063,1e-05,2.26825]
[1778004811968,55.1,81532.25,0.1,-0.01051,1e-05,2.24592]
[1778004815950,55.11,81537.76,0.1,-0.01048,1e-05,2.24032]
[1778004816688,55.11,81537.76,0.1,-0.01048,1e-05,2.24032]
[1778004817606,55.11,81538.14,0.1,-0.01048,1e-05,2.24012]
[1778004817608,55.11,81538.14,0.1,-0.01048,1e-05,2.24012]
[1778004818256,55.11,81538.46,0.1,-0.01048,1e-05,2.23998]
[1778004818583,55.11,81538.46,0.1,-0.01048,1e-05,2.23998]
[1778004818630,55.11,81538.46,0.1,-0.01048,1e-05,2.23998]
[1778004820314,55.11,81549.74,0.1,-0.01041,1e-05,2.22766]
[1778004822412,55.11,81549.29,0.1,-0.01042,1e-05,2.22869]
[1778004823176,55.12,81547.0,0.1,-0.01043,1e-05,2.23153]
[1778004823861,55.12,81547.0,0.1,-0.01043,1e-05,2.23153]
[1778004829088,55.12,81560.49,0.1,-0.01036,1e-05,2.21807]
[1778004834123,55.13,81578.52,0.1,-0.01026,1e-05,2.19919]
[1778004836556,55.13,81581.57,0.1,-0.01024,1e-05,2.19608]
[1778004837268,55.13,81576.49,0.1,-0.01027,1e-05,2.20207]
[1778004837496,55.13,81576.49,0.1,-0.01027,1e-05,2.20207]
[1778004837852,55.13,81576.49,0.1,-0.01027,1e-05,2.20207]
[1778004838388,55.15,81573.61,0.1,-0.0103,1e-05,2.20822]
[1778004838545,55.15,81573.61,0.1,-0.0103,1e-05,2.20822]
[1778004839276,55.15,81590.7,0.1,-0.0102,1e-05,2.1894]
[1778004839446,55.15,81590.7,0.1,-0.0102,1e-05,2.1894]
[1778004840534,55.15,81598.57,0.1,-0.01015,1e-05,2.18097]
[1778004840536,55.15,81598.57,0.1,-0.01015,1e-05,2.18097]
[1778004844818,55.16,81598.37,0.1,-0.01016,1e-05,2.1825]
[1778004846753,55.17,81588.9,0.1,-0.01024,1e-05,2.19658]
[1778004847426,55.18,81576.46,0.1,-0.01032,1e-05,2.21081]
[1778004847755,55.18,81576.46,0.1,-0.01032,1e-05,2.21081]
[1778004848493,55.18,81568.32,0.1,-0.01037,1e-05,2.22023]
[1778004848736,55.18,81568.32,0.1,-0.01037,1e-05,2.22023]
[1778004848776,55.18,81568.32,0.1,-0.01037,1e-05,2.22023]
[1778004848838,55.18,81548.78,0.1,-0.01049,1e-05,2.24258]
[1778004849868,55.18,81548.78,0.1,-0.01049,1e-05,2.24258]
[1778004850209,55.18,81534.58,0.1,-0.01058,1e-05,2.25896]
[1778004851072,55.18,81526.22,0.1,-0.01064,1e-05,2.26872]
[1778004851668,55.18,81526.22,0.1,-0.01064,1e-05,2.26872]
[1778004851830,55.18,81526.22,0.1,-0.01064,1e-05,2.26872]
[1778004852929,55.18,81525.51,0.1,-0.01064,1e-05,2.2697]
[1778004853097,55.18,81524.33,0.1,-0.01065,1e-05,2.27122]
[1778004858291,55.19,81529.29,0.1,-0.01062,1e-05,2.26653]
[1778004863326,55.19,81526.32,0.1,-0.01065,1e-05,2.27077]
[1778004866813,55.19,81526.8,0.1,-0.01065,1e-05,2.27054]
[1778004872389,55.2,81536.01,0.1,-0.01059,1e-05,2.25984]
[1778004876417,55.2,81558.49,0.1,-0.01045,1e-05,2.23506]
[1778004881335,55.21,81561.03,0.1,-0.01044,1e-05,2.23309]
[1778004886790,55.21,81565.77,0.1,-0.01042,1e-05,2.22893]
[1778004892529,55.22,81563.34,0.1,-0.01044,1e-05,2.2333]
[1778004897564,55.22,81564.16,0.1,-0.01044,1e-05,2.2335]
[1778004902599,55.23,81570.56,0.1,-0.01041,1e-05,2.22741]
[1778004907634,55.23,81567.01,0.1,-0.01044,1e-05,2.23256]
[1778004912668,55.24,81569.84,0.1,-0.01043,1e-05,2.23051]
[1778004914909,55.24,81569.88,0.1,-0.01043,1e-05,2.23069]
[1778004915022,55.24,81569.88,0.1,-0.01043,1e-05,2.23069]
[1778004915426,55.24,81568.04,0.1,-0.01044,1e-05,2.233]
[1778004916518,55.24,81552.43,0.1,-0.01054,1e-05,2.25092]
[1778004917005,55.24,81552.43,0.1,-0.01054,1e-05,2.25092]
[1778004918738,55.25,81549.04,0.1,-0.01056,1e-05,2.25515]
[1778004919628,55.25,81548.94,0.1,-0.01056,1e-05,2.25545]
[1778004921171,55.25,81535.62,0.1,-0.01065,1e-05,2.27102]
[1778004926771,55.25,81526.49,0.1,-0.01071,1e-05,2.28235]
[1778004931806,55.26,81533.39,0.1,-0.01066,1e-05,2.2738]
[1778004932360,55.26,81533.39,0.1,-0.01066,1e-05,2.2738]
[1778004938855,55.26,81533.24,0.1,-0.01067,1e-05,2.275]
[1778004943890,55.26,81533.27,0.1,-0.01067,1e-05,2.27571]
[1778004948925,55.27,81532.81,0.1,-0.01068,1e-05,2.27698]
[1778004953960,55.27,81549.93,0.1,-0.01058,1e-05,2.25813]
[1778004958995,55.27,81541.75,0.1,-0.01063,1e-05,2.26832]
[1778004964032,55.28,81531.85,0.1,-0.0107,1e-05,2.28041]
[1778004969067,55.28,81530.55,0.1,-0.01071,1e-05,2.28257]
[1778004974101,55.28,81530.55,0.1,-0.01072,1e-05,2.28337]
[1778004979137,55.29,81526.39,0.1,-0.01075,1e-05,2.28878]
[1778004984172,55.29,81529.59,0.1,-0.01073,1e-05,2.2857]
[1778004989207,55.29,81516.92,0.1,-0.01081,1e-05,2.30093]
[1778004994242,55.3,81520.26,0.1,-0.01079,1e-05,2.29619]
[1778004999277,55.3,81522.3,0.1,-0.01078,1e-05,2.29434]
[1778005004312,55.3,81524.4,0.1,-0.01077,1e-05,2.29245]
[1778005009346,55.3,81520.47,0.1,-0.0108,1e-05,2.29753]
[1778005014382,55.31,81519.91,0.1,-0.0108,1e-05,2.29868]
[1778005019417,55.31,81520.74,0.1,-0.0108,1e-05,2.29823]
[1778005024452,55.31,81522.01,0.1,-0.01079,1e-05,2.29728]
[1778005029486,55.31,81515.0,0.1,-0.01084,1e-05,2.30587]
[1778005034522,55.31,81512.05,0.1,-0.01086,1e-05,2.30973]
[1778005039558,55.32,81521.21,0.1,-0.01081,1e-05,2.29952]
[1778005044593,55.32,81522.16,0.1,-0.0108,1e-05,2.29892]
[1778005049628,55.32,81523.16,0.1,-0.0108,1e-05,2.29826]
[1778005054663,55.32,81538.47,0.1,-0.0107,1e-05,2.27978]
[1778005059698,55.33,81545.95,0.1,-0.01065,1e-05,2.27192]
[1778005064733,55.33,81548.81,0.1,-0.01064,1e-05,2.26937]
[1778005069768,55.33,81551.68,0.1,-0.01063,1e-05,2.26686]
[1778005074803,55.34,81553.64,0.1,-0.01062,1e-05,2.2654]
[1778005079838,55.34,81548.03,0.1,-0.01066,1e-05,2.27257]
[1778005084873,55.34,81551.54,0.1,-0.01064,1e-05,2.26931]
[1778005089908,55.35,81546.78,0.1,-0.01067,1e-05,2.27553]
[1778005094943,55.35,81547.37,0.1,-0.01067,1e-05,2.27555]
[1778005099978,55.35,81543.34,0.1,-0.0107,1e-05,2.28083]
[1778005105013,55.36,81544.88,0.1,-0.0107,1e-05,2.27973]
[1778005110048,55.36,81549.21,0.1,-0.01067,1e-05,2.27545]
[1778005114207,55.36,81546.73,0.1,-0.01069,1e-05,2.27734]
[1778005114236,55.36,81544.84,0.1,-0.0107,1e-05,2.27965]
[1778005114261,55.36,81544.84,0.1,-0.0107,1e-05,2.27965]
[1778005120118,55.37,81544.72,0.1,-0.0107,1e-05,2.28055]
[1778005125638,55.37,81543.01,0.1,-0.01072,1e-05,2.28302]
[1778005125718,55.37,81543.01,0.1,-0.01072,1e-05,2.28302]
[1778005131196,55.37,81522.74,0.1,-0.01085,1e-05,2.30708]
[1778005136737,55.37,81511.88,0.1,-0.01092,1e-05,2.31995]
[1778005138388,55.37,81496.9,0.1,-0.01102,1e-05,2.33752]
[1778005141996,55.37,81497.74,0.1,-0.01101,1e-05,2.33659]
[1778005143660,55.37,81495.36,0.1,-0.01103,1e-05,2.33942]
[1778005145699,55.37,81493.23,0.1,-0.01104,1e-05,2.34194]
[1778005151941,55.37,81480.32,0.1,-0.01113,1e-05,2.35705]
[1778005153707,55.37,81472.55,0.1,-0.01118,1e-05,2.36617]
[1778005160094,55.37,81462.5,0.1,-0.01124,1e-05,2.37776]
[1778005160840,55.37,81463.09,0.1,-0.01124,1e-05,2.377]
[1778005161364,55.37,81463.0,0.1,-0.01124,1e-05,2.37705]
[1778005165658,55.37,81462.84,0.1,-0.01124,1e-05,2.37701]
[1778005171477,55.37,81465.16,0.1,-0.01121,1e-05,2.37249]
[1778005176512,55.37,81458.86,0.1,-0.01125,1e-05,2.3797]
[1778005181547,55.37,81453.63,0.1,-0.01129,1e-05,2.38564]
[1778005186582,55.37,81461.55,0.1,-0.01123,1e-05,2.37593]
[1778005191617,55.36,81462.72,0.1,-0.01122,1e-05,2.37431]
[1778005197659,55.36,81462.68,0.1,-0.01122,1e-05,2.3741]
[1778005202694,55.36,81469.43,0.1,-0.01118,1e-05,2.36595]
[1778005207729,55.36,81471.87,0.1,-0.01116,1e-05,2.36295]
[1778005212764,55.36,81471.98,0.1,-0.01116,1e-05,2.36271]
[1778005219813,55.36,81473.07,0.1,-0.01115,1e-05,2.3613]
[1778005224854,55.36,81461.08,0.1,-0.01123,1e-05,2.37534]
[1778005229889,55.36,81462.82,0.1,-0.01122,1e-05,2.37307]
[1778005234923,55.36,81464.82,0.1,-0.0112,1e-05,2.36911]
[1778005239959,55.36,81465.2,0.1,-0.01119,1e-05,2.3685]
[1778005244994,55.36,81463.05,0.1,-0.01121,1e-05,2.37088]
[1778005246192,55.36,81463.05,0.1,-0.01121,1e-05,2.37088]
[1778005252045,55.36,81464.09,0.1,-0.0112,1e-05,2.36939]
[1778005257080,55.36,81464.02,0.1,-0.0112,1e-05,2.3693]
[1778005262116,55.35,81463.6,0.1,-0.0112,1e-05,2.36962]
[1778005268158,55.35,81470.69,0.1,-0.01115,1e-05,2.361]
[1778005273193,55.35,81489.41,0.1,-0.01103,1e-05,2.33899]
[1778005278228,55.35,81479.31,0.1,-0.0111,1e-05,2.35091]
[1778005284269,55.35,81481.79,0.1,-0.01108,1e-05,2.348]
[1778005291319,55.35,81491.11,0.1,-0.01101,1e-05,2.33574]
[1778005296353,55.35,81494.67,0.1,-0.01099,1e-05,2.33173]
[1778005301389,55.36,81499.37,0.1,-0.01096,1e-05,2.32646]
[1778005308437,55.36,81499.67,0.1,-0.01096,1e-05,2.32645]
[1778005313474,55.36,81497.87,0.1,-0.01097,1e-05,2.32883]
[1778005318508,55.36,81498.17,0.1,-0.01097,1e-05,2.32869]
[1778005323543,55.36,81502.34,0.1,-0.01095,1e-05,2.32405]
[1778005328578,55.36,81503.26,0.1,-0.01094,1e-05,2.32324]
[1778005333613,55.36,81503.53,0.1,-0.01094,1e-05,2.32319]
[1778005338648,55.36,81496.49,0.1,-0.01099,1e-05,2.33165]
[1778005343683,55.36,81491.26,0.1,-0.01102,1e-05,2.33794]
[1778005348718,55.37,81491.68,0.1,-0.01102,1e-05,2.33756]
[1778005352139,55.37,81489.32,0.1,-0.01104,1e-05,2.34037]
[1778005357781,55.37,81484.05,0.1,-0.01107,1e-05,2.34521]
[1778005362815,55.37,81485.93,0.1,-0.01105,1e-05,2.34308]
[1778005367851,55.37,81484.63,0.1,-0.01106,1e-05,2.34467]
[1778005372886,55.37,81483.49,0.1,-0.01107,1e-05,2.34607]
[1778005377921,55.37,81478.52,0.1,-0.0111,1e-05,2.35192]
[1778005382956,55.37,81479.29,0.1,-0.0111,1e-05,2.35101]
[1778005385752,55.37,81480.95,0.1,-0.01109,1e-05,2.34905]
[1778005391012,55.37,81465.09,0.1,-0.01119,1e-05,2.36771]
[1778005395632,55.37,81457.3,0.1,-0.01124,1e-05,2.3768]
[1778005398672,55.37,81444.41,0.1,-0.01133,1e-05,2.39194]
[1778005404105,55.36,81445.11,0.1,-0.01132,1e-05,2.39065]
[1778005409022,55.36,81445.81,0.1,-0.01131,1e-05,2.38952]
[1778005409122,55.36,81445.81,0.1,-0.01131,1e-05,2.38944]
[1778005414175,55.38,81458.27,0.1,-0.01124,1e-05,2.37631]
[1778005419210,55.39,81459.99,0.1,-0.01125,1e-05,2.37743]
[1778005419522,55.39,81459.99,0.1,-0.01125,1e-05,2.37743]
[1778005420217,55.39,81462.27,0.1,-0.01124,1e-05,2.37536]
[1778005425252,55.39,81463.87,0.1,-0.01122,1e-05,2.37322]
[1778005430287,55.39,81462.13,0.1,-0.01123,1e-05,2.37505]
[1778005436329,55.39,81461.83,0.1,-0.01123,1e-05,2.37512]
[1778005438991,55.39,81462.54,0.1,-0.01123,1e-05,2.37418]
[1778005439010,55.39,81462.54,0.1,-0.01123,1e-05,2.37418]
[1778005439017,55.39,81462.54,0.1,-0.01123,1e-05,2.37418]
[1778005439510,55.39,81462.54,0.1,-0.01123,1e-05,2.37418]
[1778005439350,55.39,81441.45,0.1,-0.01137,1e-05,2.39925]
[1778005440611,55.39,81434.37,0.1,-0.01142,1e-05,2.40764]
[1778005440937,55.39,81434.37,0.1,-0.01142,1e-05,2.40764]
[1778005441798,55.39,81435.71,0.1,-0.01141,1e-05,2.40592]
[1778005443889,55.39,81436.42,0.1,-0.0114,1e-05,2.40486]
[1778005446713,55.39,81443.73,0.1,-0.01135,1e-05,2.39582]
[1778005448194,55.39,81445.48,0.1,-0.01134,1e-05,2.39364]
[1778005449040,55.38,81447.41,0.1,-0.01132,1e-05,2.39125]
[1778005451042,55.38,81450.25,0.1,-0.0113,1e-05,2.3877]
[1778005451599,55.38,81450.56,0.1,-0.0113,1e-05,2.38725]
[1778005453882,55.38,81455.47,0.1,-0.01127,1e-05,2.38127]
[1778005456549,55.38,81456.08,0.1,-0.01126,1e-05,2.38041]
[1778005456587,55.38,81456.19,0.1,-0.01126,1e-05,2.38022]
[1778005458670,55.38,81455.63,0.1,-0.01127,1e-05,2.38077]
[1778005461182,55.38,81454.17,0.1,-0.01127,1e-05,2.38239]
[1778005465000,55.38,81455.57,0.1,-0.01126,1e-05,2.38047]
[1778005466774,55.38,81447.76,0.1,-0.01132,1e-05,2.38964]
[1778005472582,55.38,81445.09,0.1,-0.01132,1e-05,2.39096]
[1778005475167,55.38,81445.51,0.1,-0.01132,1e-05,2.39038]
[1778005480638,55.37,81444.84,0.1,-0.01132,1e-05,2.39056]
[1778005485673,55.37,81434.78,0.1,-0.01139,1e-05,2.40213]
[1778005490708,55.37,81437.23,0.1,-0.01137,1e-05,2.39869]
[1778005495742,55.37,81435.26,0.1,-0.01138,1e-05,2.40056]
[1778005500778,55.36,81433.16,0.1,-0.01139,1e-05,2.40255]
[1778005505814,55.36,81438.63,0.1,-0.01135,1e-05,2.3955]
[1778005510849,55.36,81438.17,0.1,-0.01135,1e-05,2.3956]
[1778005515884,55.36,81444.01,0.1,-0.01131,1e-05,2.38821]
[1778005520919,55.36,81442.5,0.1,-0.01132,1e-05,2.38965]
[1778005525954,55.36,81444.02,0.1,-0.01131,1e-05,2.38748]
[1778005530988,55.35,81444.88,0.1,-0.0113,1e-05,2.38611]
[1778005536024,55.35,81445.8,0.1,-0.01128,1e-05,2.38328]
[1778005540162,55.35,81451.77,0.1,-0.01124,1e-05,2.37601]
[1778005542138,55.35,81444.64,0.1,-0.01129,1e-05,2.38439]
[1778005548108,55.35,81443.6,0.1,-0.01129,1e-05,2.38517]
[1778005552382,55.35,81441.95,0.1,-0.0113,1e-05,2.38693]
[1778005553621,55.35,81443.02,0.1,-0.0113,1e-05,2.38559]
[1778005563214,55.34,81433.33,0.1,-0.01136,1e-05,2.39644]
[1778005565143,55.34,81432.44,0.1,-0.01136,1e-05,2.39742]
[1778005567117,55.34,81424.46,0.1,-0.01141,1e-05,2.40679]
[1778005569530,55.34,81425.55,0.1,-0.01141,1e-05,2.40528]
[1778005570200,55.34,81426.67,0.1,-0.0114,1e-05,2.40383]
[1778005575680,55.34,81429.37,0.1,-0.01138,1e-05,2.40002]
[1778005576369,55.34,81429.37,0.1,-0.01138,1e-05,2.40002]
[1778005576471,55.34,81429.63,0.1,-0.01137,1e-05,2.39962]
[1778005577581,55.34,81429.63,0.1,-0.01137,1e-05,2.39962]
[1778005577788,55.34,81430.55,0.1,-0.01137,1e-05,2.39911]
[1778005583357,55.36,81436.33,0.1,-0.01135,1e-05,2.39577]
[1778005585246,55.36,81450.26,0.1,-0.01126,1e-05,2.37977]
[1778005586010,55.36,81457.19,0.1,-0.01122,1e-05,2.37217]
[1778005586378,55.37,81458.38,0.1,-0.01122,1e-05,2.3714]
[1778005591416,55.37,81458.65,0.1,-0.01121,1e-05,2.36948]
[1778005596451,55.36,81461.62,0.1,-0.01119,1e-05,2.36581]
[1778005601486,55.36,81457.31,0.1,-0.01121,1e-05,2.37073]
[1778005606521,55.36,81461.59,0.1,-0.01119,1e-05,2.36548]
[1778005606901,55.36,81461.59,0.1,-0.01119,1e-05,2.36548]
[1778005612563,55.36,81460.76,0.1,-0.01119,1e-05,2.36628]
[1778005617598,55.36,81459.87,0.1,-0.01119,1e-05,2.36719]
[1778005622633,55.36,81462.31,0.1,-0.01118,1e-05,2.36414]
[1778005627668,55.36,81458.76,0.1,-0.0112,1e-05,2.36816]
[1778005632703,55.36,81459.9,0.1,-0.01119,1e-05,2.36665]
[1778005637737,55.36,81460.5,0.1,-0.01119,1e-05,2.36579]
[1778005642773,55.36,81459.66,0.1,-0.01119,1e-05,2.36661]
[1778005647808,55.36,81462.04,0.1,-0.01118,1e-05,2.36365]
[1778005649814,55.36,81461.75,0.1,-0.01118,1e-05,2.36397]
[1778005655865,55.36,81452.85,0.1,-0.01123,1e-05,2.37282]
[1778005661769,55.35,81452.56,0.1,-0.01123,1e-05,2.37294]
[1778005661870,55.35,81452.56,0.1,-0.01123,1e-05,2.37289]
[1778005666942,55.37,81452.38,0.1,-0.01125,1e-05,2.37651]
[1778005671977,55.39,81452.87,0.1,-0.01126,1e-05,2.3793]
[1778005678019,55.4,81454.21,0.1,-0.01128,1e-05,2.38172]
[1778005683054,55.42,81444.73,0.1,-0.01136,1e-05,2.39631]
[1778005688089,55.43,81443.28,0.1,-0.01138,1e-05,2.40122]
[1778005693704,55.44,81427.1,0.1,-0.01151,1e-05,2.42312]
[1778005703205,55.47,81430.64,0.1,-0.01152,1e-05,2.42536]
[1778005708239,55.49,81432.81,0.1,-0.01152,1e-05,2.42568]
[1778005713275,55.5,81433.22,0.1,-0.01153,1e-05,2.42668]
[1778005718310,55.51,81450.51,0.1,-0.01143,1e-05,2.40887]
[1778005723345,55.53,81452.64,0.1,-0.01143,1e-05,2.4094]
[1778005728844,55.54,81464.23,0.1,-0.01137,1e-05,2.39861]
[1778005729386,55.55,81468.5,0.1,-0.01134,1e-05,2.39415]
[1778005734425,55.54,81472.98,0.1,-0.01131,1e-05,2.38839]
[1778005739853,55.54,81472.77,0.1,-0.01131,1e-05,2.38825]
[1778005740467,55.54,81471.93,0.1,-0.01132,1e-05,2.38917]
[1778005745502,55.55,81472.47,0.1,-0.01133,1e-05,2.39155]
[1778005750537,55.57,81470.27,0.1,-0.01136,1e-05,2.39716]
[1778005755572,55.58,81476.58,0.1,-0.01133,1e-05,2.39259]
[1778005760606,55.6,81474.33,0.1,-0.01136,1e-05,2.39822]
[1778005765642,55.61,81474.0,0.1,-0.01138,1e-05,2.40154]
[1778005770677,55.62,81472.71,0.1,-0.01141,1e-05,2.40596]
[1778005775711,55.64,81469.77,0.1,-0.01144,1e-05,2.4109]
[1778005780747,55.65,81473.0,0.1,-0.01143,1e-05,2.40985]
[1778005785782,55.66,81469.83,0.1,-0.01147,1e-05,2.41645]
[1778005790817,55.67,81468.97,0.1,-0.01149,1e-05,2.42023]
[1778005795852,55.69,81469.24,0.1,-0.0115,1e-05,2.42263]
[1778005800889,55.7,81456.49,0.1,-0.0116,1e-05,2.44066]
[1778005805923,55.71,81452.22,0.1,-0.01164,1e-05,2.44838]
[1778005810958,55.72,81442.8,0.1,-0.01172,1e-05,2.4627]
[1778005815993,55.73,81442.06,0.1,-0.01174,1e-05,2.46593]
[1778005820996,55.74,81427.43,0.1,-0.01185,1e-05,2.48561]
[1778005826064,55.75,81432.86,0.1,-0.01183,1e-05,2.48161]
[1778005831099,55.76,81432.79,0.1,-0.01183,1e-05,2.4824]
[1778005836133,55.77,81432.77,0.1,-0.01185,1e-05,2.48458]
[1778005841169,55.78,81439.04,0.1,-0.01182,1e-05,2.47909]
[1778005846204,55.79,81441.12,0.1,-0.01181,1e-05,2.47874]
[1778005851238,55.8,81439.25,0.1,-0.01184,1e-05,2.48321]
[1778005856274,55.81,81438.6,0.1,-0.01185,1e-05,2.48614]
[1778005861309,55.82,81437.23,0.1,-0.01187,1e-05,2.48992]
[1778005866344,55.83,81443.66,0.1,-0.01184,1e-05,2.48416]
[1778005871379,55.84,81442.23,0.1,-0.01186,1e-05,2.48804]
[1778005877421,55.85,81442.05,0.1,-0.01188,1e-05,2.49078]
[1778005882456,55.86,81438.79,0.1,-0.01191,1e-05,2.4968]
[1778005887491,55.87,81435.61,0.1,-0.01195,1e-05,2.50273]
[1778005892526,55.88,81440.78,0.1,-0.01191,1e-05,2.49695]
[1778005897561,55.89,81440.8,0.1,-0.01193,1e-05,2.49895]
[1778005902596,55.9,81448.02,0.1,-0.01189,1e-05,2.49216]
[1778005907631,55.91,81449.36,0.1,-0.01189,1e-05,2.49261]
[1778005916694,55.92,81448.78,0.1,-0.01191,1e-05,2.49702]
[1778005922736,55.93,81448.7,0.1,-0.01193,1e-05,2.49957]
[1778005927771,55.94,81460.98,0.1,-0.01185,1e-05,2.48661]
[1778005932806,55.95,81459.62,0.1,-0.01187,1e-05,2.49038]
[1778005937841,55.96,81475.08,0.1,-0.01178,1e-05,2.47377]
[1778005942876,55.97,81473.88,0.1,-0.0118,1e-05,2.47746]
[1778005947911,55.98,81464.69,0.1,-0.01188,1e-05,2.49081]
[1778005952946,55.99,81465.06,0.1,-0.01188,1e-05,2.49099]
[1778005957981,56.0,81464.32,0.1,-0.0119,1e-05,2.49398]
[1778005963016,56.01,81461.67,0.1,-0.01192,1e-05,2.49925]
[1778005968058,56.02,81462.07,0.1,-0.01193,1e-05,2.50075]
[1778005971957,56.03,81462.18,0.1,-0.01194,1e-05,2.5018]
[1778005971994,56.03,81462.18,0.1,-0.01194,1e-05,2.50219]
[1778005973848,56.03,81462.22,0.1,-0.01194,1e-05,2.50214]
[1778005979135,56.02,81459.96,0.1,-0.01195,1e-05,2.50304]
[1778005983028,56.02,81460.0,0.1,-0.01194,1e-05,2.50237]
[1778005989207,56.0,81462.38,0.1,-0.01191,1e-05,2.49701]
[1778005994242,56.0,81462.44,0.1,-0.0119,1e-05,2.49544]
[1778005995688,56.0,81462.44,0.1,-0.0119,1e-05,2.49544]
[1778006002116,55.99,81461.63,0.1,-0.0119,1e-05,2.49434]
[1778006002298,55.99,81461.54,0.1,-0.0119,1e-05,2.49416]
[1778006010354,56.01,81459.41,0.1,-0.01194,1e-05,2.50129]
[1778006015389,56.02,81452.94,0.1,-0.01199,1e-05,2.51053]
[1778006023445,56.04,81452.67,0.1,-0.01202,1e-05,2.51518]
[1778006028480,56.05,81444.24,0.1,-0.01209,1e-05,2.52821]
[1778006033515,56.06,81443.67,0.1,-0.01211,1e-05,2.53146]
[1778006038550,56.07,81436.56,0.1,-0.01217,1e-05,2.54278]
[1778006043585,56.09,81444.86,0.1,-0.01213,1e-05,2.53498]
[1778006048620,56.1,81452.82,0.1,-0.01208,1e-05,2.52767]
[1778006053655,56.11,81462.88,0.1,-0.01203,1e-05,2.51788]
[1778006058691,56.12,81451.96,0.1,-0.01212,1e-05,2.53388]
[1778006067754,56.14,81452.13,0.1,-0.01214,1e-05,2.53813]
[1778006072791,56.15,81452.38,0.1,-0.01215,1e-05,2.53879]
[1778006077826,56.16,81452.48,0.1,-0.01216,1e-05,2.5411]
[1778006082860,56.17,81450.06,0.1,-0.01219,1e-05,2.5465]
[1778006087899,56.18,81448.19,0.1,-0.01222,1e-05,2.55117]
[1778006089913,56.19,81472.05,0.1,-0.01205,1e-05,2.5227]
[1778006094948,56.2,81480.93,0.1,-0.01201,1e-05,2.5144]
[1778006099983,56.21,81488.77,0.1,-0.01197,1e-05,2.50746]
[1778006105020,56.22,81500.65,0.1,-0.0119,1e-05,2.49575]
[1778006110055,56.24,81500.32,0.1,-0.01192,1e-05,2.49893]
[1778006115090,56.25,81497.96,0.1,-0.01195,1e-05,2.50453]
[1778006120124,56.26,81499.09,0.1,-0.01196,1e-05,2.50586]
[1778006125160,56.27,81496.59,0.1,-0.01199,1e-05,2.51159]
[1778006130196,56.28,81496.41,0.1,-0.01201,1e-05,2.51445]
[1778006132255,56.29,81497.46,0.1,-0.012,1e-05,2.51275]
[1778006139255,56.3,81510.71,0.1,-0.01192,1e-05,2.49981]
[1778006139357,56.31,81510.65,0.1,-0.01193,1e-05,2.50098]
[1778006142690,56.31,81511.76,0.1,-0.01192,1e-05,2.4993]
[1778006148321,56.29,81519.33,0.1,-0.01185,1e-05,2.48759]
[1778006153357,56.29,81517.36,0.1,-0.01186,1e-05,2.48846]
[1778006157522,56.28,81517.21,0.1,-0.01186,1e-05,2.48771]
[1778006163427,56.27,81511.8,0.1,-0.01188,1e-05,2.49207]
[1778006168462,56.27,81511.79,0.1,-0.01187,1e-05,2.49049]
[1778006173497,56.26,81501.7,0.1,-0.01193,1e-05,2.50113]
[1778006178532,56.25,81500.38,0.1,-0.01193,1e-05,2.50105]
[1778006183568,56.24,81500.5,0.1,-0.01192,1e-05,2.49922]
[1778006188603,56.24,81500.19,0.1,-0.01191,1e-05,2.49793]
[1778006193638,56.23,81501.9,0.1,-0.01189,1e-05,2.49275]
[1778006198674,56.22,81500.85,0.1,-0.01189,1e-05,2.49243]
[1778006203709,56.21,81501.85,0.1,-0.01187,1e-05,2.48962]
[1778006208744,56.21,81501.64,0.1,-0.01186,1e-05,2.4883]
[1778006209393,56.21,81501.64,0.1,-0.01186,1e-05,2.4883]
[1778006212616,56.2,81501.43,0.1,-0.01186,1e-05,2.48762]
[1778006214537,56.2,81507.65,0.1,-0.01181,1e-05,2.47947]
[1778006214966,56.2,81507.65,0.1,-0.01181,1e-05,2.47947]
[1778006220829,56.19,81504.87,0.1,-0.01182,1e-05,2.48076]
[1778006225863,56.18,81502.71,0.1,-0.01183,1e-05,2.48188]
[1778006230898,56.18,81499.65,0.1,-0.01184,1e-05,2.48408]
[1778006235933,56.17,81496.29,0.1,-0.01185,1e-05,2.48664]
[1778006240967,56.16,81496.65,0.1,-0.01184,1e-05,2.48466]
[1778006246004,56.16,81497.78,0.1,-0.01183,1e-05,2.48177]
[1778006251069,56.15,81497.45,0.1,-0.01182,1e-05,2.47922]
[1778006256104,56.14,81495.86,0.1,-0.01182,1e-05,2.47967]
[1778006261139,56.14,81492.86,0.1,-0.01183,1e-05,2.4818]
[1778006266174,56.13,81497.35,0.1,-0.01179,1e-05,2.47488]
[1778006271209,56.12,81497.63,0.1,-0.01178,1e-05,2.47313]
[1778006276246,56.12,81499.81,0.1,-0.01176,1e-05,2.46908]
[1778006281280,56.11,81498.14,0.1,-0.01176,1e-05,2.46971]
[1778006286316,56.1,81498.28,0.1,-0.01175,1e-05,2.46815]
[1778006291351,56.1,81498.11,0.1,-0.01175,1e-05,2.46699]
[1778006296386,56.09,81498.29,0.1,-0.01174,1e-05,2.4654]
[1778006301421,56.09,81496.85,0.1,-0.01174,1e-05,2.46579]
[1778006306456,56.08,81495.44,0.1,-0.01174,1e-05,2.46585]
[1778006311490,56.07,81495.05,0.1,-0.01173,1e-05,2.46353]
[1778006316526,56.07,81492.97,0.1,-0.01174,1e-05,2.46471]
[1778006320687,56.06,81493.74,0.1,-0.01173,1e-05,2.46299]
[1778006320718,56.06,81493.74,0.1,-0.01173,1e-05,2.46299]
[1778006322684,56.06,81493.09,0.1,-0.01173,1e-05,2.46324]
[1778006325764,56.06,81492.65,0.1,-0.01173,1e-05,2.46299]
[1778006331631,56.05,81493.24,0.1,-0.01171,1e-05,2.46046]
[1778006336666,56.04,81493.14,0.1,-0.01171,1e-05,2.4593]
[1778006341701,56.04,81493.87,0.1,-0.0117,1e-05,2.45716]
[1778006343212,56.04,81493.87,0.1,-0.0117,1e-05,2.45716]
[1778006349182,56.03,81479.42,0.1,-0.01179,1e-05,2.47327]
[1778006350222,56.03,81479.42,0.1,-0.01178,1e-05,2.47271]
[1778006352932,56.02,81464.78,0.1,-0.01188,1e-05,2.48962]
[1778006353519,56.02,81464.42,0.1,-0.01188,1e-05,2.48974]
[1778006358820,56.01,81457.61,0.1,-0.01192,1e-05,2.49612]
[1778006363855,56.01,81453.82,0.1,-0.01193,1e-05,2.49912]
[1778006368890,56.0,81453.93,0.1,-0.01192,1e-05,2.49733]
[1778006373925,55.99,81453.41,0.1,-0.01191,1e-05,2.49487]
[1778006378960,55.98,81453.34,0.1,-0.0119,1e-05,2.49335]
[1778006383995,55.98,81453.85,0.1,-0.01189,1e-05,2.49114]
[1778006389041,55.97,81447.51,0.1,-0.01193,1e-05,2.49732]
[1778006394076,55.96,81449.48,0.1,-0.0119,1e-05,2.4933]
[1778006399111,55.96,81448.67,0.1,-0.0119,1e-05,2.4927]
[1778006405254,55.95,81448.49,0.1,-0.01189,1e-05,2.49135]
[1778006411195,55.94,81445.8,0.1,-0.0119,1e-05,2.49235]
[1778006416230,55.93,81446.81,0.1,-0.01188,1e-05,2.48958]
[1778006421265,55.92,81447.67,0.1,-0.01187,1e-05,2.487]
[1778006426300,55.92,81446.0,0.1,-0.01187,1e-05,2.48752]
[1778006431335,55.91,81453.41,0.1,-0.01181,1e-05,2.47557]
[1778006436370,55.9,81470.91,0.1,-0.01168,1e-05,2.453]
[1778006437911,55.9,81478.32,0.1,-0.01163,1e-05,2.44383]
[1778006443420,55.9,81483.26,0.1,-0.01159,1e-05,2.43659]
[1778006448455,55.89,81482.9,0.1,-0.01158,1e-05,2.43597]
[1778006453490,55.89,81482.76,0.1,-0.01158,1e-05,2.43508]
[1778006459532,55.88,81483.96,0.1,-0.01156,1e-05,2.43239]
[1778006464568,55.88,81485.34,0.1,-0.01155,1e-05,2.42971]
[1778006470611,55.87,81479.27,0.1,-0.01158,1e-05,2.43581]
[1778006475646,55.87,81466.68,0.1,-0.01166,1e-05,2.44961]
[1778006478746,55.86,81466.37,0.1,-0.01166,1e-05,2.4495]
[1778006484708,55.86,81467.0,0.1,-0.01165,1e-05,2.44707]
[1778006489744,55.85,81466.51,0.1,-0.01164,1e-05,2.44649]
[1778006494779,55.85,81468.82,0.1,-0.01162,1e-05,2.44111]
[1778006499814,55.84,81472.0,0.1,-0.01159,1e-05,2.43617]
[1778006504848,55.84,81471.76,0.1,-0.01158,1e-05,2.43538]
[1778006506812,55.84,81472.28,0.1,-0.01158,1e-05,2.43455]
[1778006511108,55.83,81476.08,0.1,-0.01155,1e-05,2.42914]
[1778006516933,55.82,81474.39,0.1,-0.01155,1e-05,2.42977]
[1778006521969,55.82,81473.43,0.1,-0.01155,1e-05,2.42993]
[1778006527003,55.82,81477.47,0.1,-0.01152,1e-05,2.4241]
[1778006534055,55.81,81483.24,0.1,-0.01148,1e-05,2.41597]
[1778006539090,55.81,81482.81,0.1,-0.01147,1e-05,2.41563]
[1778006544125,55.8,81480.16,0.1,-0.01149,1e-05,2.41794]
[1778006549160,55.8,81482.12,0.1,-0.01147,1e-05,2.41473]
[1778006555202,55.79,81479.67,0.1,-0.01147,1e-05,2.41522]
[1778006560238,55.79,81484.11,0.1,-0.01144,1e-05,2.40907]
[1778006565273,55.79,81490.76,0.1,-0.01139,1e-05,2.40041]
[1778006571315,55.78,81492.17,0.1,-0.01138,1e-05,2.39788]
[1778006576352,55.78,81491.98,0.1,-0.01137,1e-05,2.39741]
[1778006581385,55.78,81495.05,0.1,-0.01135,1e-05,2.39307]
[1778006586421,55.77,81494.21,0.1,-0.01135,1e-05,2.39339]
[1778006591455,55.77,81498.71,0.1,-0.01132,1e-05,2.38739]
[1778006596491,55.77,81498.91,0.1,-0.01131,1e-05,2.38653]
[1778006601526,55.76,81496.47,0.1,-0.01133,1e-05,2.3888]
[1778006606561,55.76,81497.84,0.1,-0.01131,1e-05,2.38654]
[1778006611595,55.76,81496.46,0.1,-0.01131,1e-05,2.38615]
[1778006617638,55.76,81496.45,0.1,-0.01131,1e-05,2.38543]
[1778006622673,55.75,81514.25,0.1,-0.01119,1e-05,2.36389]
[1778006627708,55.75,81514.66,0.1,-0.01118,1e-05,2.363]
[1778006632743,55.75,81530.34,0.1,-0.01108,1e-05,2.34429]
[1778006637778,55.75,81531.24,0.1,-0.01107,1e-05,2.34301]
[1778006642812,55.75,81531.42,0.1,-0.01107,1e-05,2.34255]
[1778006647848,55.75,81526.53,0.1,-0.0111,1e-05,2.34803]
[1778006652882,55.74,81527.45,0.1,-0.01109,1e-05,2.34672]
[1778006654883,55.74,81527.46,0.1,-0.01109,1e-05,2.34667]
[1778006659932,55.74,81516.5,0.1,-0.01116,1e-05,2.35916]
[1778006664967,55.74,81516.69,0.1,-0.01116,1e-05,2.35858]
[1778006672016,55.74,81515.85,0.1,-0.01116,1e-05,2.35768]
[1778006677050,55.74,81515.06,0.1,-0.01116,1e-05,2.35825]
[1778006682086,55.74,81515.06,0.1,-0.01116,1e-05,2.35789]
[1778006686427,55.73,81514.76,0.1,-0.01116,1e-05,2.35802]
[1778006686439,55.73,81514.76,0.1,-0.01116,1e-05,2.35802]
[1778006686612,55.73,81514.76,0.1,-0.01116,1e-05,2.35802]
[1778006691378,55.73,81515.73,0.1,-0.01115,1e-05,2.35653]
[1778006698197,55.73,81516.09,0.1,-0.01115,1e-05,2.35555]
[1778006699217,55.73,81516.09,0.1,-0.01115,1e-05,2.35555]
[1778006700234,55.73,81516.02,0.1,-0.01115,1e-05,2.35556]
[1778006706254,55.73,81518.06,0.1,-0.01113,1e-05,2.35267]
[1778006711289,55.73,81517.37,0.1,-0.01113,1e-05,2.35314]
[1778006716324,55.72,81517.02,0.1,-0.01113,1e-05,2.35321]
[1778006721359,55.72,81498.83,0.1,-0.01125,1e-05,2.37422]
[1778006723611,55.72,81498.96,0.1,-0.01125,1e-05,2.37396]
[1778006724110,55.72,81496.71,0.1,-0.01126,1e-05,2.37651]
[1778006724717,55.72,81496.71,0.1,-0.01126,1e-05,2.37651]
[1778006730422,55.72,81497.11,0.1,-0.01126,1e-05,2.37525]
[1778006735457,55.72,81495.29,0.1,-0.01126,1e-05,2.37544]
[1778006741498,55.71,81501.64,0.1,-0.01121,1e-05,2.3673]
[1778006746605,55.71,81499.59,0.1,-0.01122,1e-05,2.36933]
[1778006752578,55.71,81499.83,0.1,-0.01122,1e-05,2.36838]
[1778006757112,55.71,81499.87,0.1,-0.01122,1e-05,2.36805]
[1778006762646,55.7,81502.03,0.1,-0.0112,1e-05,2.36489]
[1778006767681,55.7,81498.74,0.1,-0.01122,1e-05,2.36831]
[1778006772716,55.7,81510.7,0.1,-0.01114,1e-05,2.35383]
[1778006773909,55.7,81511.32,0.1,-0.01113,1e-05,2.35304]
[1778006779765,55.7,81517.86,0.1,-0.01109,1e-05,2.34506]
[1778006784800,55.7,81515.55,0.1,-0.0111,1e-05,2.34749]
[1778006789835,55.7,81513.11,0.1,-0.01112,1e-05,2.35008]
[1778006794870,55.69,81512.33,0.1,-0.01111,1e-05,2.34927]
[1778006799905,55.69,81514.52,0.1,-0.0111,1e-05,2.34643]
[1778006805947,55.69,81514.37,0.1,-0.0111,1e-05,2.34623]
[1778006810982,55.69,81510.56,0.1,-0.01112,1e-05,2.35046]
[1778006816017,55.69,81510.54,0.1,-0.01112,1e-05,2.35014]
[1778006821051,55.69,81511.69,0.1,-0.01111,1e-05,2.34852]
[1778006826087,55.69,81517.88,0.1,-0.01107,1e-05,2.34104]
[1778006831122,55.68,81518.81,0.1,-0.01106,1e-05,2.33977]
[1778006837164,55.68,81516.41,0.1,-0.01108,1e-05,2.34233]
[1778006842199,55.68,81516.74,0.1,-0.01107,1e-05,2.34174]
[1778006847234,55.68,81508.25,0.1,-0.01113,1e-05,2.3515]
[1778006852269,55.68,81498.09,0.1,-0.01118,1e-05,2.36165]
[1778006857304,55.68,81504.04,0.1,-0.01114,1e-05,2.35431]
[1778006865360,55.68,81504.15,0.1,-0.01114,1e-05,2.35368]
[1778006870395,55.68,81517.02,0.1,-0.01106,1e-05,2.33841]
[1778006875430,55.67,81516.43,0.1,-0.01106,1e-05,2.33892]
[1778006880465,55.67,81517.22,0.1,-0.01105,1e-05,2.33783]
[1778006885500,55.67,81524.44,0.1,-0.011,1e-05,2.3293]
[1778006890535,55.67,81528.45,0.1,-0.01098,1e-05,2.32456]
[1778006895570,55.67,81528.66,0.1,-0.01098,1e-05,2.32426]
[1778006899174,55.67,81531.43,0.1,-0.01096,1e-05,2.32101]
[1778006899355,55.67,81531.43,0.1,-0.01096,1e-05,2.32101]
[1778006900117,55.67,81541.06,0.1,-0.0109,1e-05,2.30985]
[1778006900146,55.67,81541.06,0.1,-0.0109,1e-05,2.30985]
[1778006905700,55.67,81543.74,0.1,-0.01088,1e-05,2.30684]
[1778006906688,55.67,81545.6,0.1,-0.01087,1e-05,2.30472]
[1778006912689,55.67,81547.87,0.1,-0.01085,1e-05,2.30092]
[1778006917723,55.67,81553.41,0.1,-0.01081,1e-05,2.29471]
[1778006922759,55.68,81550.13,0.1,-0.01084,1e-05,2.2987]
[1778006926196,55.68,81547.84,0.1,-0.01085,1e-05,2.30144]
[1778006931828,55.68,81534.82,0.1,-0.01094,1e-05,2.31654]
[1778006937870,55.68,81535.92,0.1,-0.01093,1e-05,2.31529]
[1778006942909,55.68,81540.79,0.1,-0.0109,1e-05,2.30969]
[1778006949958,55.68,81538.85,0.1,-0.01091,1e-05,2.31203]
[1778006954993,55.68,81539.86,0.1,-0.0109,1e-05,2.31093]
[1778006960031,55.68,81540.8,0.1,-0.0109,1e-05,2.30993]
[1778006965067,55.68,81540.58,0.1,-0.0109,1e-05,2.31028]
[1778006971109,55.68,81541.16,0.1,-0.01089,1e-05,2.30833]
[1778006976143,55.68,81528.78,0.1,-0.01097,1e-05,2.32275]
[1778006982185,55.68,81528.19,0.1,-0.01097,1e-05,2.3234]
[1778006987221,55.68,81528.7,0.1,-0.01097,1e-05,2.32279]
[1778006993263,55.68,81528.95,0.1,-0.01097,1e-05,2.32249]
[1778006997386,55.68,81529.67,0.1,-0.01097,1e-05,2.32165]
[1778007003334,55.68,81530.8,0.1,-0.01096,1e-05,2.32035]
[1778007010383,55.68,81529.62,0.1,-0.01097,1e-05,2.32174]
[1778007015418,55.68,81528.83,0.1,-0.01097,1e-05,2.32265]
[1778007021459,55.68,81528.12,0.1,-0.01098,1e-05,2.32346]
[1778007026495,55.68,81528.1,0.1,-0.01098,1e-05,2.32348]
[1778007030568,55.68,81540.17,0.1,-0.0109,1e-05,2.30949]
[1778007030731,55.68,81540.17,0.1,-0.0109,1e-05,2.30949]
[1778007031796,55.68,81550.02,0.1,-0.01083,1e-05,2.29816]
[1778007032616,55.68,81553.65,0.1,-0.01081,1e-05,2.29265]
[1778007038579,55.68,81553.66,0.1,-0.01081,1e-05,2.293]
[1778007043614,55.68,81559.7,0.1,-0.01077,1e-05,2.28636]
[1778007048650,55.68,81557.57,0.1,-0.01079,1e-05,2.28909]
[1778007053685,55.68,81552.47,0.1,-0.01082,1e-05,2.29519]
[1778007054799,55.68,81552.47,0.1,-0.01082,1e-05,2.29519]
[1778007056122,55.68,81550.38,0.1,-0.01083,1e-05,2.29764]
[1778007061741,55.69,81544.21,0.1,-0.01087,1e-05,2.30492]
[1778007066776,55.69,81551.56,0.1,-0.01083,1e-05,2.29663]
[1778007071810,55.69,81560.67,0.1,-0.01077,1e-05,2.28639]
[1778007076846,55.69,81559.5,0.1,-0.01078,1e-05,2.288]
[1778007081880,55.69,81559.68,0.1,-0.01078,1e-05,2.28806]
[1778007086916,55.69,81559.21,0.1,-0.01078,1e-05,2.28885]
[1778007091951,55.69,81559.13,0.1,-0.01078,1e-05,2.28781]
[1778007096986,55.69,81559.44,0.1,-0.01078,1e-05,2.28772]
[1778007105042,55.7,81549.23,0.1,-0.01085,1e-05,2.29986]
[1778007110077,55.7,81541.2,0.1,-0.0109,1e-05,2.30921]
[1778007110618,55.7,81541.2,0.1,-0.0109,1e-05,2.30921]
[1778007113280,55.7,81541.2,0.1,-0.0109,1e-05,2.30923]
[1778007123169,55.7,81534.57,0.1,-0.01094,1e-05,2.31683]
[1778007123646,55.7,81534.57,0.1,-0.01094,1e-05,2.31683]
[1778007125198,55.7,81531.9,0.1,-0.01096,1e-05,2.31992]
[1778007131147,55.7,81519.99,0.1,-0.01103,1e-05,2.33363]
[1778007133649,55.69,81516.71,0.1,-0.01105,1e-05,2.33734]
[1778007134651,55.69,81517.06,0.1,-0.01105,1e-05,2.33688]
[1778007135151,55.69,81517.06,0.1,-0.01105,1e-05,2.33688]
[1778007139155,55.69,81516.6,0.1,-0.01105,1e-05,2.33725]
[1778007144319,55.69,81514.65,0.1,-0.01107,1e-05,2.33921]
[1778007149353,55.69,81501.91,0.1,-0.01115,1e-05,2.35378]
[1778007154389,55.69,81492.87,0.1,-0.0112,1e-05,2.36263]
[1778007159426,55.69,81494.38,0.1,-0.01118,1e-05,2.36038]
[1778007164461,55.68,81485.39,0.1,-0.01124,1e-05,2.37053]
[1778007169497,55.68,81482.14,0.1,-0.01126,1e-05,2.37382]
[1778007174532,55.68,81481.26,0.1,-0.01126,1e-05,2.37429]
[1778007180574,55.68,81470.89,0.1,-0.01133,1e-05,2.38578]
[1778007183149,55.68,81470.85,0.1,-0.01133,1e-05,2.38569]
[1778007183250,55.67,81470.89,0.1,-0.01133,1e-05,2.38551]
[1778007188631,55.7,81467.67,0.1,-0.01137,1e-05,2.39428]
[1778007193666,55.72,81469.94,0.1,-0.01138,1e-05,2.39571]
[1778007198709,55.74,81468.03,0.1,-0.01142,1e-05,2.40208]
[1778007203743,55.75,81466.97,0.1,-0.01145,1e-05,2.40739]
[1778007208779,55.77,81466.95,0.1,-0.01147,1e-05,2.41143]
[1778007210793,55.78,81446.93,0.1,-0.01161,1e-05,2.43705]
[1778007215828,55.8,81441.19,0.1,-0.01166,1e-05,2.44626]
[1778007218950,55.8,81437.57,0.1,-0.0117,1e-05,2.45212]
[1778007222125,55.81,81421.01,0.1,-0.01182,1e-05,2.4744]
[1778007227917,55.84,81446.6,0.1,-0.01168,1e-05,2.4483]
[1778007233959,55.86,81451.07,0.1,-0.01167,1e-05,2.4473]
[1778007238994,55.87,81474.32,0.1,-0.01153,1e-05,2.42301]
[1778007244031,55.89,81481.55,0.1,-0.0115,1e-05,2.41827]
[1778007249066,55.91,81490.06,0.1,-0.01147,1e-05,2.41204]
[1778007254101,55.93,81487.44,0.1,-0.01151,1e-05,2.41913]
[1778007260145,55.95,81486.17,0.1,-0.01154,1e-05,2.42533]
[1778007265180,55.97,81484.6,0.1,-0.01157,1e-05,2.43105]
[1778007270215,55.98,81483.54,0.1,-0.0116,1e-05,2.43614]
[1778007276257,56.0,81484.82,0.1,-0.01161,1e-05,2.4377]
[1778007281297,56.02,81487.05,0.1,-0.01162,1e-05,2.43877]
[1778007286332,56.04,81487.41,0.1,-0.01164,1e-05,2.44209]
[1778007291367,56.05,81487.81,0.1,-0.01165,1e-05,2.44535]
[1778007296402,56.07,81490.62,0.1,-0.01165,1e-05,2.44568]
[1778007301438,56.09,81489.93,0.1,-0.01168,1e-05,2.4502]
[1778007306473,56.11,81489.98,0.1,-0.0117,1e-05,2.45453]
[1778007311508,56.13,81489.92,0.1,-0.01172,1e-05,2.45821]
[1778007316543,56.14,81484.45,0.1,-0.01178,1e-05,2.46839]
[1778007321578,56.16,81486.62,0.1,-0.01178,1e-05,2.46928]
[1778007326616,56.17,81476.91,0.1,-0.01187,1e-05,2.48452]
[1778007333664,56.19,81476.73,0.1,-0.01189,1e-05,2.48795]
[1778007338699,56.21,81476.54,0.1,-0.01191,1e-05,2.49147]
[1778007343735,56.22,81476.8,0.1,-0.01193,1e-05,2.49442]
[1778007348770,56.24,81476.77,0.1,-0.01194,1e-05,2.49768]
[1778007353805,56.25,81468.84,0.1,-0.01202,1e-05,2.51055]
[1778007358839,56.27,81478.46,0.1,-0.01197,1e-05,2.50189]
[1778007363874,56.28,81486.64,0.1,-0.01193,1e-05,2.49508]
[1778007368910,56.3,81493.96,0.1,-0.0119,1e-05,2.4894]
[1778007373946,56.31,81485.82,0.1,-0.01197,1e-05,2.50253]
[1778007378454,56.32,81485.53,0.1,-0.01198,1e-05,2.50414]
[1778007378461,56.32,81485.53,0.1,-0.01198,1e-05,2.50414]
[1778007378555,56.32,81486.55,0.1,-0.01198,1e-05,2.50477]
[1778007384017,56.32,81500.86,0.1,-0.01187,1e-05,2.48568]
[1778007385726,56.32,81500.86,0.1,-0.01187,1e-05,2.48568]
[1778007391066,56.31,81503.5,0.1,-0.01184,1e-05,2.47874]
[1778007397523,56.3,81503.75,0.1,-0.01183,1e-05,2.47717]
[1778007408185,56.28,81501.92,0.1,-0.01182,1e-05,2.4753]
[1778007413220,56.28,81501.53,0.1,-0.01181,1e-05,2.47424]
[1778007419262,56.27,81502.1,0.1,-0.0118,1e-05,2.47173]
[1778007421920,56.26,81502.85,0.1,-0.01179,1e-05,2.47023]
[1778007422140,56.26,81502.85,0.1,-0.01179,1e-05,2.47023]
[1778007423729,56.26,81508.25,0.1,-0.01175,1e-05,2.46314]
[1778007423952,56.26,81508.25,0.1,-0.01175,1e-05,2.46314]
[1778007429333,56.25,81502.66,0.1,-0.01178,1e-05,2.46816]
[1778007437388,56.24,81500.3,0.1,-0.01178,1e-05,2.46867]
[1778007442428,56.24,81501.24,0.1,-0.01177,1e-05,2.4661]
[1778007447463,56.23,81501.2,0.1,-0.01176,1e-05,2.46473]
[1778007454512,56.22,81501.34,0.1,-0.01174,1e-05,2.46117]
[1778007459547,56.21,81501.28,0.1,-0.01173,1e-05,2.45989]
[1778007464582,56.21,81500.62,0.1,-0.01173,1e-05,2.45933]
[1778007467608,56.21,81523.65,0.1,-0.01157,1e-05,2.43094]
[1778007472643,56.2,81528.82,0.1,-0.01153,1e-05,2.4235]
[1778007477678,56.19,81520.29,0.1,-0.01158,1e-05,2.43264]
[1778007483322,56.19,81518.1,0.1,-0.01159,1e-05,2.43458]
[1778007483585,56.19,81518.1,0.1,-0.01159,1e-05,2.43458]
[1778007483658,56.19,81518.22,0.1,-0.01159,1e-05,2.43399]
[1778007484268,56.19,81518.22,0.1,-0.01159,1e-05,2.43399]
[1778007489762,56.21,81506.4,0.1,-0.01169,1e-05,2.4523]
[1778007494797,56.22,81505.67,0.1,-0.01172,1e-05,2.45677]
[1778007499831,56.24,81505.85,0.1,-0.01174,1e-05,2.46012]
[1778007507888,56.27,81508.1,0.1,-0.01175,1e-05,2.46305]
[1778007512923,56.28,81515.94,0.1,-0.01171,1e-05,2.45571]
[1778007517958,56.3,81516.64,0.1,-0.01173,1e-05,2.45842]
[1778007522992,56.32,81516.24,0.1,-0.01175,1e-05,2.46241]
[1778007528028,56.33,81516.78,0.1,-0.01176,1e-05,2.46523]
[1778007530149,56.33,81517.36,0.1,-0.01176,1e-05,2.46522]
[1778007530194,56.33,81517.36,0.1,-0.01176,1e-05,2.46522]
[1778007530248,56.34,81516.3,0.1,-0.01177,1e-05,2.46719]
[1778007536084,56.33,81516.98,0.1,-0.01176,1e-05,2.46459]
[1778007541119,56.32,81519.36,0.1,-0.01174,1e-05,2.46027]
[1778007547161,56.31,81518.8,0.1,-0.01173,1e-05,2.45923]
[1778007549681,56.31,81519.09,0.1,-0.01173,1e-05,2.4586]
[1778007550182,56.31,81514.14,0.1,-0.01176,1e-05,2.46399]
[1778007555196,56.32,81512.16,0.1,-0.01179,1e-05,2.46914]
[1778007560251,56.34,81514.3,0.1,-0.01179,1e-05,2.47066]
[1778007565287,56.36,81514.67,0.1,-0.01181,1e-05,2.47362]
[1778007570322,56.37,81514.77,0.1,-0.01183,1e-05,2.47687]
[1778007576365,56.39,81514.43,0.1,-0.01185,1e-05,2.47983]
[1778007581719,56.4,81519.05,0.1,-0.01182,1e-05,2.47626]
[1778007581757,56.4,81519.05,0.1,-0.01182,1e-05,2.47626]
[1778007582406,56.41,81518.95,0.1,-0.01184,1e-05,2.47839]
[1778007587444,56.4,81518.92,0.1,-0.01183,1e-05,2.47682]
[1778007588220,56.4,81518.92,0.1,-0.01183,1e-05,2.47682]
[1778007588451,56.4,81519.62,0.1,-0.01182,1e-05,2.47566]
[1778007589732,56.4,81519.62,0.1,-0.01182,1e-05,2.47566]
[1778007589830,56.41,81519.69,0.1,-0.01183,1e-05,2.47692]
[1778007592727,56.41,81519.62,0.1,-0.01183,1e-05,2.47668]
[1778007593486,56.4,81515.39,0.1,-0.01185,1e-05,2.48116]
[1778007599528,56.42,81516.41,0.1,-0.01187,1e-05,2.48386]
[1778007605571,56.44,81512.46,0.1,-0.01192,1e-05,2.49256]
[1778007610606,56.45,81508.28,0.1,-0.01196,1e-05,2.50079]
[1778007616649,56.47,81508.25,0.1,-0.01198,1e-05,2.50455]
[1778007623698,56.49,81510.76,0.1,-0.01199,1e-05,2.50579]
[1778007628733,56.5,81511.57,0.1,-0.012,1e-05,2.50786]
[1778007634775,56.52,81509.79,0.1,-0.01203,1e-05,2.5122]
[1778007639810,56.53,81512.71,0.1,-0.01202,1e-05,2.51164]
[1778007644845,56.55,81512.38,0.1,-0.01204,1e-05,2.51563]
[1778007649881,56.56,81513.16,0.1,-0.01206,1e-05,2.51765]
[1778007653621,56.57,81513.02,0.1,-0.01206,1e-05,2.51841]
[1778007653736,56.57,81513.02,0.1,-0.01206,1e-05,2.51841]
[1778007653753,56.57,81513.02,0.1,-0.01206,1e-05,2.51841]
[1778007653764,56.57,81513.15,0.1,-0.01207,1e-05,2.51943]
[1778007658943,56.56,81520.03,0.1,-0.01201,1e-05,2.50967]
[1778007663780,56.56,81519.26,0.1,-0.01201,1e-05,2.50944]
[1778007669337,56.55,81518.28,0.1,-0.012,1e-05,2.50832]
[1778007675057,56.54,81509.86,0.1,-0.01205,1e-05,2.51578]
[1778007680093,56.53,81503.53,0.1,-0.01208,1e-05,2.52154]
[1778007682344,56.53,81500.47,0.1,-0.0121,1e-05,2.52487]
[1778007683345,56.52,81493.9,0.1,-0.01214,1e-05,2.53251]
[1778007684346,56.52,81491.75,0.1,-0.01215,1e-05,2.53472]
[1778007686849,56.52,81490.46,0.1,-0.01216,1e-05,2.53543]
[1778007691860,56.51,81490.49,0.1,-0.01215,1e-05,2.53367]
[1778007692359,56.51,81490.68,0.1,-0.01213,1e-05,2.5311]
[1778007698871,56.5,81493.1,0.1,-0.01211,1e-05,2.52686]
[1778007699869,56.49,81494.25,0.1,-0.01209,1e-05,2.52378]
[1778007701872,56.49,81493.78,0.1,-0.01209,1e-05,2.52353]
[1778007706930,56.48,81494.88,0.1,-0.01207,1e-05,2.51972]
[1778007708381,56.48,81489.5,0.1,-0.01211,1e-05,2.5259]
[1778007710382,56.47,81491.19,0.1,-0.01209,1e-05,2.523]
[1778007716352,56.46,81490.88,0.1,-0.01208,1e-05,2.52051]
[1778007721387,56.45,81488.56,0.1,-0.01208,1e-05,2.52129]
[1778007727429,56.44,81485.69,0.1,-0.01209,1e-05,2.52234]
[1778007732463,56.43,81486.04,0.1,-0.01207,1e-05,2.51987]
[1778007737499,56.42,81486.04,0.1,-0.01206,1e-05,2.51784]
[1778007741394,56.42,81486.01,0.1,-0.01206,1e-05,2.51668]
[1778007741574,56.42,81486.01,0.1,-0.01206,1e-05,2.51668]
[1778007747574,56.4,81486.32,0.1,-0.01204,1e-05,2.51352]
[1778007752610,56.39,81486.13,0.1,-0.01202,1e-05,2.51032]
[1778007753778,56.39,81486.13,0.1,-0.01202,1e-05,2.51032]
[1778007759658,56.38,81485.98,0.1,-0.01201,1e-05,2.5078]
[1778007764693,56.37,81488.96,0.1,-0.01198,1e-05,2.50227]
[1778007769729,56.36,81488.27,0.1,-0.01197,1e-05,2.50123]
[1778007772459,56.36,81488.38,0.1,-0.01197,1e-05,2.50035]
[1778007773459,56.36,81489.35,0.1,-0.01196,1e-05,2.4988]
[1778007776465,56.35,81487.68,0.1,-0.01196,1e-05,2.49973]
[1778007777466,56.35,81487.68,0.1,-0.01196,1e-05,2.49936]
[1778007782473,56.34,81487.49,0.1,-0.01195,1e-05,2.49774]
[1778007784474,56.34,81488.14,0.1,-0.01194,1e-05,2.49621]
[1778007784977,56.34,81488.5,0.1,-0.01194,1e-05,2.49541]
[1778007785481,56.34,81488.5,0.1,-0.01194,1e-05,2.49541]
[1778007795911,56.32,81481.93,0.1,-0.01196,1e-05,2.49932]
[1778007800946,56.31,81482.52,0.1,-0.01195,1e-05,2.49676]
[1778007805981,56.3,81482.69,0.1,-0.01194,1e-05,2.49475]
[1778007811016,56.29,81478.86,0.1,-0.01194,1e-05,2.49578]
[1778007816051,56.29,81478.27,0.1,-0.01194,1e-05,2.4947]
[1778007821086,56.28,81478.25,0.1,-0.01193,1e-05,2.49295]
[1778007826125,56.27,81478.51,0.1,-0.01192,1e-05,2.49088]
[1778007831160,56.26,81479.74,0.1,-0.0119,1e-05,2.48767]
[1778007836195,56.25,81478.18,0.1,-0.0119,1e-05,2.48784]
[1778007841230,56.25,81478.34,0.1,-0.01189,1e-05,2.48595]
[1778007846265,56.24,81479.03,0.1,-0.01188,1e-05,2.48344]
[1778007851300,56.23,81481.55,0.1,-0.01185,1e-05,2.47874]
[1778007856335,56.22,81481.6,0.1,-0.01184,1e-05,2.47706]
[1778007861370,56.22,81481.55,0.1,-0.01183,1e-05,2.47552]
[1778007867411,56.21,81490.25,0.1,-0.01176,1e-05,2.4631]
[1778007872447,56.2,81490.72,0.1,-0.01174,1e-05,2.4596]
[1778007873603,56.2,81490.72,0.1,-0.01174,1e-05,2.4596]
[1778007879496,56.19,81491.82,0.1,-0.01173,1e-05,2.45624]
[1778007884531,56.19,81485.7,0.1,-0.01176,1e-05,2.46214]
[1778007889566,56.18,81481.44,0.1,-0.01178,1e-05,2.46575]
[1778007894601,56.17,81477.77,0.1,-0.0118,1e-05,2.46864]
[1778007899636,56.16,81476.56,0.1,-0.0118,1e-05,2.46856]
[1778007904676,56.16,81464.9,0.1,-0.01187,1e-05,2.48111]
[1778007909548,56.15,81463.85,0.1,-0.01187,1e-05,2.48106]
[1778007914747,56.14,81469.99,0.1,-0.01181,1e-05,2.47169]
[1778007919782,56.14,81470.0,0.1,-0.01181,1e-05,2.47013]
[1778007924818,56.13,81470.91,0.1,-0.01179,1e-05,2.46749]
[1778007928161,56.12,81471.51,0.1,-0.01178,1e-05,2.46586]
[1778007933146,56.12,81488.67,0.1,-0.01165,1e-05,2.4426]
[1778007938919,56.11,81485.43,0.1,-0.01166,1e-05,2.44472]
[1778007940319,56.11,81487.58,0.1,-0.01165,1e-05,2.44188]
[1778007945968,56.1,81485.25,0.1,-0.01166,1e-05,2.44317]
[1778007948186,56.1,81486.52,0.1,-0.01164,1e-05,2.44114]
[1778007954024,56.09,81477.79,0.1,-0.0117,1e-05,2.45017]
[1778007959061,56.09,81466.42,0.1,-0.01177,1e-05,2.46256]
[1778007963701,56.08,81459.95,0.1,-0.0118,1e-05,2.46921]
[1778007969132,56.07,81460.34,0.1,-0.01179,1e-05,2.46694]
[1778007974167,56.07,81461.97,0.1,-0.01177,1e-05,2.46349]
[1778007979202,56.06,81467.95,0.1,-0.01172,1e-05,2.45454]
[1778007984237,56.05,81468.85,0.1,-0.01171,1e-05,2.45209]
[1778007989276,56.05,81478.81,0.1,-0.01163,1e-05,2.43879]
[1778007994312,56.04,81482.84,0.1,-0.01159,1e-05,2.43134]
[1778007997992,56.04,81483.36,0.1,-0.01159,1e-05,2.43026]
[1778008003375,56.03,81482.89,0.1,-0.01158,1e-05,2.42925]
[1778008008410,56.03,81482.92,0.1,-0.01158,1e-05,2.42811]
[1778008013445,56.02,81482.87,0.1,-0.01157,1e-05,2.42707]
[1778008018480,56.02,81482.75,0.1,-0.01156,1e-05,2.42612]
[1778008023515,56.01,81481.73,0.1,-0.01157,1e-05,2.42626]
[1778008028551,56.01,81481.44,0.1,-0.01156,1e-05,2.42554]
[1778008033895,56.0,81481.92,0.1,-0.01155,1e-05,2.42412]
[1778008039628,56.0,81483.68,0.1,-0.01153,1e-05,2.42055]
[1778008044663,55.99,81483.26,0.1,-0.01153,1e-05,2.42004]
[1778008048169,55.99,81483.57,0.1,-0.01153,1e-05,2.41926]
[1778008053598,55.99,81481.55,0.1,-0.01153,1e-05,2.41903]
[1778008058761,55.98,81482.58,0.1,-0.01151,1e-05,2.41662]
[1778008063796,55.98,81482.11,0.1,-0.01151,1e-05,2.41621]
[1778008068831,55.97,81482.28,0.1,-0.0115,1e-05,2.41505]
[1778008073866,55.97,81481.71,0.1,-0.0115,1e-05,2.41478]
[1778008078901,55.96,81484.85,0.1,-0.01148,1e-05,2.41012]
[1778008093000,55.95,81480.05,0.1,-0.0115,1e-05,2.4132]
[1778008098036,55.95,81463.65,0.1,-0.0116,1e-05,2.43184]
[1778008101593,55.94,81462.64,0.1,-0.0116,1e-05,2.43237]
[1778008103701,55.94,81462.33,0.1,-0.0116,1e-05,2.43229]
[1778008109113,55.93,81457.85,0.1,-0.01163,1e-05,2.43625]
[1778008112520,55.93,81459.85,0.1,-0.0116,1e-05,2.4317]
[1778008118176,55.92,81459.72,0.1,-0.01159,1e-05,2.4305]
[1778008123211,55.92,81457.04,0.1,-0.01161,1e-05,2.43261]
[1778008128246,55.91,81461.0,0.1,-0.01157,1e-05,2.42675]
[1778008133281,55.91,81459.74,0.1,-0.01158,1e-05,2.42718]
[1778008138315,55.9,81457.37,0.1,-0.01159,1e-05,2.42894]
[1778008143351,55.9,81457.57,0.1,-0.01158,1e-05,2.4276]
[1778008145125,55.9,81457.57,0.1,-0.01158,1e-05,2.4276]
[1778008149940,55.89,81464.12,0.1,-0.01153,1e-05,2.41847]
[1778008153946,55.89,81464.7,0.1,-0.01152,1e-05,2.41699]
[1778008154448,55.89,81464.74,0.1,-0.01152,1e-05,2.41675]
[1778008155949,55.89,81465.91,0.1,-0.01151,1e-05,2.41515]
[1778008156950,55.89,81466.86,0.1,-0.0115,1e-05,2.41383]
[1778008161458,55.88,81469.12,0.1,-0.01148,1e-05,2.4102]
[1778008166515,55.88,81479.45,0.1,-0.01141,1e-05,2.39688]
[1778008179605,55.87,81478.0,0.1,-0.0114,1e-05,2.39512]
[1778008185648,55.86,81478.09,0.1,-0.01139,1e-05,2.39408]
[1778008190683,55.86,81478.49,0.1,-0.01139,1e-05,2.39284]
[1778008195718,55.86,81480.64,0.1,-0.01137,1e-05,2.38953]
[1778008200753,55.85,81479.29,0.1,-0.01137,1e-05,2.39039]
[1778008202011,55.85,81479.29,0.1,-0.01137,1e-05,2.39039]
[1778008205520,55.85,81478.77,0.1,-0.01137,1e-05,2.39041]
[1778008214276,55.85,81478.77,0.1,-0.01137,1e-05,2.39011]
[1778008219887,55.84,81479.14,0.1,-0.01136,1e-05,2.38772]
[1778008224538,55.84,81479.2,0.1,-0.01136,1e-05,2.38735]
[1778008225539,55.84,81478.11,0.1,-0.01136,1e-05,2.3882]
[1778008226540,55.84,81477.49,0.1,-0.01136,1e-05,2.38879]
[1778008227041,55.84,81477.49,0.1,-0.01136,1e-05,2.38879]
[1778008236057,55.83,81475.94,0.1,-0.01136,1e-05,2.38783]
[1778008236560,55.83,81475.84,0.1,-0.01136,1e-05,2.3878]
[1778008242044,55.83,81477.14,0.1,-0.01135,1e-05,2.38539]
[1778008247079,55.82,81477.33,0.1,-0.01134,1e-05,2.38445]
[1778008252114,55.82,81475.84,0.1,-0.01135,1e-05,2.38551]
[1778008257149,55.82,81475.71,0.1,-0.01135,1e-05,2.38496]
[1778008262183,55.81,81478.6,0.1,-0.01132,1e-05,2.38086]
[1778008267219,55.81,81478.47,0.1,-0.01132,1e-05,2.38036]
[1778008272286,55.81,81478.59,0.1,-0.01132,1e-05,2.37983]
[1778008278296,55.8,81479.94,0.1,-0.0113,1e-05,2.37721]
[1778008283331,55.8,81480.5,0.1,-0.01129,1e-05,2.37593]
[1778008288366,55.8,81478.48,0.1,-0.0113,1e-05,2.3777]
[1778008296423,55.79,81477.71,0.1,-0.0113,1e-05,2.3762]
[1778008303471,55.79,81477.18,0.1,-0.0113,1e-05,2.37598]
[1778008308506,55.79,81479.58,0.1,-0.01128,1e-05,2.37254]
[1778008312161,55.79,81479.58,0.1,-0.01128,1e-05,2.37254]
[1778008313541,55.78,81458.92,0.1,-0.01141,1e-05,2.39647]
[1778008317233,55.78,81455.15,0.1,-0.01143,1e-05,2.40052]
[1778008322604,55.78,81462.33,0.1,-0.01138,1e-05,2.39082]
[1778008327639,55.77,81463.14,0.1,-0.01137,1e-05,2.38913]
[1778008332676,55.77,81449.7,0.1,-0.01146,1e-05,2.40439]
[1778008337712,55.77,81446.43,0.1,-0.01147,1e-05,2.40741]
[1778008342746,55.76,81445.97,0.1,-0.01147,1e-05,2.40707]
[1778008347782,55.76,81435.03,0.1,-0.01154,1e-05,2.41919]
[1778008352816,55.75,81432.7,0.1,-0.01154,1e-05,2.41954]
[1778008357852,55.75,81433.0,0.1,-0.01154,1e-05,2.41818]
[1778008363894,55.74,81431.23,0.1,-0.01154,1e-05,2.41909]
[1778008368929,55.74,81432.68,0.1,-0.01153,1e-05,2.41635]
[1778008373390,55.74,81431.22,0.1,-0.01154,1e-05,2.41791]
[1778008378998,55.73,81410.63,0.1,-0.01166,1e-05,2.44081]
[1778008384034,55.72,81429.13,0.1,-0.01153,1e-05,2.41739]
[1778008389069,55.72,81421.79,0.1,-0.01158,1e-05,2.42521]
[1778008394104,55.71,81423.75,0.1,-0.01156,1e-05,2.42183]
[1778008399139,55.71,81424.13,0.1,-0.01155,1e-05,2.42037]
[1778008404174,55.7,81428.55,0.1,-0.01151,1e-05,2.4141]
[1778008409209,55.7,81429.57,0.1,-0.0115,1e-05,2.41195]
[1778008416460,55.7,81429.35,0.1,-0.01149,1e-05,2.41005]
[1778008418660,55.69,81429.52,0.1,-0.01149,1e-05,2.40895]
[1778008418791,55.69,81429.52,0.1,-0.01149,1e-05,2.40895]
[1778008419674,55.69,81440.52,0.1,-0.01141,1e-05,2.39563]
[1778008425321,55.69,81443.65,0.1,-0.01139,1e-05,2.39106]
[1778008426802,55.69,81444.19,0.1,-0.01138,1e-05,2.39028]
[1778008427804,55.69,81443.3,0.1,-0.01139,1e-05,2.39121]
[1778008433378,55.68,81445.84,0.1,-0.01137,1e-05,2.38739]
[1778008438412,55.68,81460.56,0.1,-0.01127,1e-05,2.36936]
[1778008443447,55.68,81450.27,0.1,-0.01133,1e-05,2.38103]
[1778008447829,55.68,81445.59,0.1,-0.01136,1e-05,2.38612]
[1778008448828,55.68,81443.79,0.1,-0.01137,1e-05,2.38814]
[1778008450830,55.67,81441.44,0.1,-0.01139,1e-05,2.39068]
[1778008455336,55.67,81438.61,0.1,-0.0114,1e-05,2.3935]
[1778008457339,55.67,81439.42,0.1,-0.01139,1e-05,2.39226]
[1778008458340,55.67,81439.58,0.1,-0.01139,1e-05,2.39193]
[1778008463345,55.67,81439.25,0.1,-0.01139,1e-05,2.39166]
[1778008465846,55.67,81439.75,0.1,-0.01139,1e-05,2.39066]
[1778008466849,55.66,81439.75,0.1,-0.01139,1e-05,2.39053]
[1778008468350,55.66,81439.93,0.1,-0.01138,1e-05,2.39019]
[1778008470356,55.66,81439.92,0.1,-0.01138,1e-05,2.38994]
[1778008472361,55.66,81439.59,0.1,-0.01138,1e-05,2.38865]
[1778008473361,55.66,81437.33,0.1,-0.01139,1e-05,2.39121]
[1778008475865,55.66,81437.38,0.1,-0.01139,1e-05,2.39077]
[1778008476370,55.66,81437.38,0.1,-0.01139,1e-05,2.39077]
[1778008477870,55.66,81437.61,0.1,-0.01139,1e-05,2.39023]
[1778008483729,55.65,81442.53,0.1,-0.01135,1e-05,2.38361]
[1778008489771,55.65,81449.59,0.1,-0.0113,1e-05,2.37451]
[1778008494807,55.65,81450.11,0.1,-0.01129,1e-05,2.37342]
[1778008500454,55.65,81457.87,0.1,-0.01124,1e-05,2.36387]
[1778008505883,55.65,81465.75,0.1,-0.01118,1e-05,2.35414]
[1778008510917,55.64,81472.18,0.1,-0.01114,1e-05,2.34634]
[1778008515953,55.64,81456.44,0.1,-0.01124,1e-05,2.36453]
[1778008520988,55.64,81455.82,0.1,-0.01124,1e-05,2.36487]
[1778008526023,55.64,81456.48,0.1,-0.01124,1e-05,2.36371]
[1778008531061,55.64,81444.33,0.1,-0.01131,1e-05,2.3762]
[1778008536096,55.63,81445.49,0.1,-0.0113,1e-05,2.37433]
[1778008541130,55.63,81446.01,0.1,-0.01129,1e-05,2.37321]
[1778008546166,55.63,81444.96,0.1,-0.0113,1e-05,2.37397]
[1778008551201,55.63,81445.43,0.1,-0.01129,1e-05,2.37293]
[1778008556255,55.63,81435.94,0.1,-0.01135,1e-05,2.38372]
[1778008561381,55.62,81433.45,0.1,-0.01137,1e-05,2.3862]
[1778008563984,55.62,81433.33,0.1,-0.01136,1e-05,2.3861]
[1778008564483,55.62,81433.33,0.1,-0.01136,1e-05,2.3861]
[1778008572354,55.62,81437.57,0.1,-0.01133,1e-05,2.37994]
[1778008577389,55.61,81443.65,0.1,-0.01129,1e-05,2.37223]
[1778008584439,55.61,81444.25,0.1,-0.01128,1e-05,2.37091]
[1778008589474,55.61,81444.31,0.1,-0.01128,1e-05,2.37041]
[1778008594510,55.61,81443.93,0.1,-0.01127,1e-05,2.36902]
[1778008599546,55.61,81446.39,0.1,-0.01125,1e-05,2.36572]
[1778008604580,55.6,81446.9,0.1,-0.01125,1e-05,2.36474]
[1778008610389,55.6,81446.28,0.1,-0.01125,1e-05,2.36517]
[1778008615660,55.6,81467.9,0.1,-0.0111,1e-05,2.33938]
[1778008620695,55.6,81476.78,0.1,-0.01105,1e-05,2.32888]
[1778008625730,55.6,81496.3,0.1,-0.01092,1e-05,2.3062]
[1778008630765,55.6,81510.38,0.1,-0.01083,1e-05,2.29014]
[1778008635800,55.6,81511.65,0.1,-0.01082,1e-05,2.289]
[1778008641842,55.61,81511.39,0.1,-0.01083,1e-05,2.28969]
[1778008646878,55.61,81509.77,0.1,-0.01084,1e-05,2.29186]
[1778008651913,55.61,81509.82,0.1,-0.01083,1e-05,2.29077]
[1778008656949,55.61,81517.36,0.1,-0.01079,1e-05,2.28236]
[1778008659897,55.61,81522.49,0.1,-0.01076,1e-05,2.2767]
[1778008660024,55.61,81522.49,0.1,-0.01076,1e-05,2.2767]
[1778008660057,55.61,81522.49,0.1,-0.01076,1e-05,2.2767]
[1778008660228,55.61,81522.49,0.1,-0.01076,1e-05,2.2767]
[1778008660658,55.61,81522.49,0.1,-0.01076,1e-05,2.2767]
[1778008661670,55.61,81541.19,0.1,-0.01064,1e-05,2.25544]
[1778008661980,55.61,81547.13,0.1,-0.0106,1e-05,2.24881]
[1778008669173,55.61,81543.95,0.1,-0.01062,1e-05,2.25295]
[1778008669195,55.61,81543.95,0.1,-0.01062,1e-05,2.25295]
[1778008675075,55.62,81542.86,0.1,-0.01064,1e-05,2.25544]
[1778008680115,55.62,81548.75,0.1,-0.0106,1e-05,2.24938]
[1778008685150,55.63,81546.76,0.1,-0.01062,1e-05,2.25228]
[1778008690185,55.63,81561.97,0.1,-0.01053,1e-05,2.2357]
[1778008695220,55.63,81559.18,0.1,-0.01055,1e-05,2.2396]
[1778008700254,55.64,81548.69,0.1,-0.01062,1e-05,2.25212]
[1778008703276,55.64,81527.86,0.1,-0.01075,1e-05,2.2762]
[1778008708311,55.64,81527.81,0.1,-0.01076,1e-05,2.27664]
[1778008713347,55.64,81524.83,0.1,-0.01077,1e-05,2.27905]
[1778008718382,55.64,81524.12,0.1,-0.01078,1e-05,2.2802]
[1778008723417,55.64,81520.51,0.1,-0.0108,1e-05,2.28468]
[1778008728456,55.65,81520.75,0.1,-0.0108,1e-05,2.2847]
[1778008730954,55.65,81517.79,0.1,-0.01082,1e-05,2.28823]
[1778008736512,55.65,81515.32,0.1,-0.01084,1e-05,2.29139]
[1778008741547,55.65,81517.49,0.1,-0.01083,1e-05,2.28915]
[1778008746582,55.65,81523.25,0.1,-0.01079,1e-05,2.28284]
[1778008751617,55.65,81523.04,0.1,-0.01079,1e-05,2.28341]
[1778008756655,55.65,81522.36,0.1,-0.0108,1e-05,2.28452]
[1778008761690,55.66,81522.89,0.1,-0.0108,1e-05,2.28424]
[1778008766725,55.66,81535.61,0.1,-0.01072,1e-05,2.27005]
[1778008771760,55.66,81537.44,0.1,-0.0107,1e-05,2.26704]
[1778008776795,55.66,81534.04,0.1,-0.01073,1e-05,2.27138]
[1778008781833,55.66,81549.03,0.1,-0.01064,1e-05,2.2548]
[1778008786868,55.67,81551.3,0.1,-0.01063,1e-05,2.25283]
[1778008791957,55.67,81550.57,0.1,-0.01063,1e-05,2.25415]
[1778008792009,55.67,81550.57,0.1,-0.01063,1e-05,2.25415]
[1778008801973,55.68,81549.98,0.1,-0.01064,1e-05,2.25613]
[1778008807008,55.68,81550.52,0.1,-0.01064,1e-05,2.25611]
[1778008812043,55.68,81545.29,0.1,-0.01068,1e-05,2.26264]
[1778008817078,55.68,81536.86,0.1,-0.01074,1e-05,2.27283]
[1778008822600,55.69,81536.12,0.1,-0.01074,1e-05,2.27401]
[1778008822605,55.69,81536.12,0.1,-0.01074,1e-05,2.27401]
[1778008828155,55.69,81536.21,0.1,-0.01074,1e-05,2.27448]
[1778008833189,55.69,81536.45,0.1,-0.01074,1e-05,2.27321]
[1778008838225,55.69,81535.44,0.1,-0.01075,1e-05,2.27475]
[1778008843261,55.69,81535.25,0.1,-0.01075,1e-05,2.27534]
[1778008848296,55.7,81547.21,0.1,-0.01068,1e-05,2.26213]
[1778008853331,55.7,81549.01,0.1,-0.01067,1e-05,2.26059]
[1778008858368,55.7,81546.52,0.1,-0.01069,1e-05,2.26392]
[1778008863405,55.7,81543.15,0.1,-0.01071,1e-05,2.26821]
[1778008864086,55.7,81543.15,0.1,-0.01071,1e-05,2.26821]
[1778008864412,55.7,81543.24,0.1,-0.01071,1e-05,2.26819]
[1778008869472,55.72,81545.23,0.1,-0.01072,1e-05,2.26969]
[1778008875097,55.74,81553.59,0.1,-0.01069,1e-05,2.26395]
[1778008875514,55.74,81553.54,0.1,-0.01069,1e-05,2.26477]
[1778008880549,55.74,81544.28,0.1,-0.01075,1e-05,2.27573]
[1778008885515,55.75,81544.69,0.1,-0.01075,1e-05,2.27556]
[1778008885584,55.75,81544.89,0.1,-0.01075,1e-05,2.27541]
[1778008890619,55.76,81550.66,0.1,-0.01073,1e-05,2.27276]
[1778008895654,55.78,81551.5,0.1,-0.01074,1e-05,2.27439]
[1778008900689,55.8,81549.47,0.1,-0.01078,1e-05,2.28061]
[1778008905724,55.82,81549.58,0.1,-0.0108,1e-05,2.28434]
[1778008910759,55.84,81549.72,0.1,-0.01082,1e-05,2.288]
[1778008915795,55.86,81549.66,0.1,-0.01084,1e-05,2.29185]
[1778008920829,55.87,81549.59,0.1,-0.01086,1e-05,2.29567]
[1778008925864,55.89,81550.2,0.1,-0.01088,1e-05,2.29868]
[1778008930899,55.91,81551.52,0.1,-0.01089,1e-05,2.30083]
[1778008935934,55.93,81555.09,0.1,-0.01088,1e-05,2.30038]
[1778008940969,55.94,81553.31,0.1,-0.01092,1e-05,2.30607]
[1778008946004,55.96,81553.45,0.1,-0.01093,1e-05,2.3095]
[1778008951041,55.98,81553.14,0.1,-0.01095,1e-05,2.31202]
[1778008956076,55.99,81555.58,0.1,-0.01095,1e-05,2.31274]
[1778008961111,56.01,81556.36,0.1,-0.01097,1e-05,2.31536]
[1778008966146,56.03,81556.58,0.1,-0.01099,1e-05,2.3186]
[1778008971181,56.04,81562.87,0.1,-0.01096,1e-05,2.31483]
[1778008974328,56.05,81569.19,0.1,-0.01093,1e-05,2.30896]
[1778008980244,56.07,81548.65,0.1,-0.01109,1e-05,2.33751]
[1778008985279,56.09,81548.44,0.1,-0.01111,1e-05,2.34105]
[1778008990314,56.1,81532.31,0.1,-0.01123,1e-05,2.36314]
[1778008995349,56.12,81533.93,0.1,-0.01124,1e-05,2.36496]
[1778009000384,56.14,81532.83,0.1,-0.01127,1e-05,2.36931]
[1778009005422,56.15,81532.39,0.1,-0.01129,1e-05,2.37285]
[1778009010457,56.16,81535.05,0.1,-0.01128,1e-05,2.37271]
[1778009015492,56.18,81533.38,0.1,-0.0113,1e-05,2.37623]
[1778009020527,56.19,81522.08,0.1,-0.0114,1e-05,2.39241]
[1778009026569,56.21,81519.47,0.1,-0.01143,1e-05,2.39883]
[1778009031604,56.22,81521.3,0.1,-0.01143,1e-05,2.39942]
[1778009036639,56.23,81528.06,0.1,-0.0114,1e-05,2.39418]
[1778009041674,56.24,81527.69,0.1,-0.01142,1e-05,2.3974]
[1778009046709,56.26,81528.51,0.1,-0.01143,1e-05,2.39919]
[1778009052752,56.27,81527.97,0.1,-0.01145,1e-05,2.40311]
[1778009057787,56.29,81532.92,0.1,-0.01143,1e-05,2.4]
[1778009063829,56.3,81535.12,0.1,-0.01144,1e-05,2.40069]
[1778009068864,56.31,81535.15,0.1,-0.01145,1e-05,2.40337]
[1778009073899,56.33,81542.88,0.1,-0.01141,1e-05,2.39551]
[1778009078934,56.34,81546.8,0.1,-0.0114,1e-05,2.39366]
[1778009083969,56.35,81548.69,0.1,-0.0114,1e-05,2.39419]
[1778009089003,56.36,81546.7,0.1,-0.01143,1e-05,2.39926]
[1778009094039,56.38,81559.84,0.1,-0.01136,1e-05,2.38649]
[1778009100081,56.39,81558.87,0.1,-0.01138,1e-05,2.39096]
[1778009105116,56.4,81558.19,0.1,-0.0114,1e-05,2.3945]
[1778009114179,56.43,81558.36,0.1,-0.01143,1e-05,2.39917]
[1778009119214,56.44,81558.42,0.1,-0.01144,1e-05,2.40178]
[1778009126263,56.46,81559.03,0.1,-0.01146,1e-05,2.40477]
[1778009126348,56.46,81559.03,0.1,-0.01146,1e-05,2.40477]
[1778009127269,56.46,81560.21,0.1,-0.01145,1e-05,2.4039]
[1778009132306,56.46,81563.23,0.1,-0.01142,1e-05,2.39793]
[1778009137341,56.45,81561.53,0.1,-0.01143,1e-05,2.399]
[1778009143383,56.45,81560.09,0.1,-0.01143,1e-05,2.39959]
[1778009148418,56.44,81559.81,0.1,-0.01143,1e-05,2.399]
[1778009154460,56.44,81552.75,0.1,-0.01147,1e-05,2.40621]
[1778009159495,56.43,81551.09,0.1,-0.01147,1e-05,2.40698]
[1778009164530,56.43,81539.7,0.1,-0.01154,1e-05,2.41947]
[1778009169564,56.42,81538.52,0.1,-0.01155,1e-05,2.41976]
[1778009174600,56.42,81540.63,0.1,-0.01153,1e-05,2.41618]
[1778009179635,56.41,81554.47,0.1,-0.01143,1e-05,2.39886]
[1778009184671,56.41,81553.3,0.1,-0.01143,1e-05,2.39933]
[1778009189705,56.4,81554.22,0.1,-0.01142,1e-05,2.39735]
[1778009194741,56.4,81558.31,0.1,-0.01138,1e-05,2.39026]
[1778009200783,56.39,81558.31,0.1,-0.01138,1e-05,2.38928]
[1778009206394,56.39,81564.29,0.1,-0.01133,1e-05,2.38163]
[1778009210115,56.39,81572.4,0.1,-0.01128,1e-05,2.37158]
[1778009215190,56.39,81574.83,0.1,-0.01126,1e-05,2.36812]
[1778009222937,56.38,81574.18,0.1,-0.01126,1e-05,2.36781]
[1778009227972,56.38,81568.66,0.1,-0.01129,1e-05,2.37363]
[1778009233009,56.38,81568.71,0.1,-0.01128,1e-05,2.37293]
[1778009238044,56.37,81572.83,0.1,-0.01125,1e-05,2.36751]
[1778009243119,56.37,81572.16,0.1,-0.01126,1e-05,2.36771]
[1778009248153,56.37,81572.39,0.1,-0.01125,1e-05,2.36686]
[1778009253189,56.36,81572.28,0.1,-0.01124,1e-05,2.36498]
[1778009258224,56.36,81571.8,0.1,-0.01124,1e-05,2.36494]
[1778009263259,56.36,81574.42,0.1,-0.01122,1e-05,2.3613]
[1778009268294,56.36,81569.73,0.1,-0.01125,1e-05,2.36618]
[1778009272179,56.35,81569.0,0.1,-0.01125,1e-05,2.36677]
[1778009272237,56.35,81569.0,0.1,-0.01125,1e-05,2.36677]
[1778009277357,56.35,81570.26,0.1,-0.01124,1e-05,2.36442]
[1778009282392,56.35,81571.1,0.1,-0.01123,1e-05,2.36282]
[1778009287427,56.34,81571.05,0.1,-0.01123,1e-05,2.36226]
[1778009292462,56.34,81573.74,0.1,-0.01121,1e-05,2.35851]
[1778009297497,56.34,81573.7,0.1,-0.0112,1e-05,2.35797]
[1778009303538,56.34,81571.62,0.1,-0.01121,1e-05,2.35968]
[1778009308574,56.33,81571.82,0.1,-0.01121,1e-05,2.35885]
[1778009313609,56.33,81572.09,0.1,-0.0112,1e-05,2.35652]
[1778009318644,56.33,81574.06,0.1,-0.01118,1e-05,2.35354]
[1778009323679,56.32,81572.48,0.1,-0.01119,1e-05,2.35481]
[1778009328714,56.32,81574.41,0.1,-0.01117,1e-05,2.35203]
[1778009333749,56.32,81574.65,0.1,-0.01117,1e-05,2.35122]
[1778009339333,56.32,81566.9,0.1,-0.01122,1e-05,2.35982]
[1778009344826,56.31,81562.93,0.1,-0.01124,1e-05,2.36354]
[1778009349861,56.31,81562.68,0.1,-0.01123,1e-05,2.36317]
[1778009354897,56.31,81562.1,0.1,-0.01124,1e-05,2.36319]
[1778009359932,56.3,81551.9,0.1,-0.0113,1e-05,2.37444]
[1778009364967,56.3,81547.4,0.1,-0.01132,1e-05,2.37893]
[1778009370007,56.3,81536.74,0.1,-0.01139,1e-05,2.3906]
[1778009375037,56.29,81540.32,0.1,-0.01135,1e-05,2.38407]
[1778009380072,56.29,81539.54,0.1,-0.01135,1e-05,2.38415]
[1778009385107,56.28,81542.73,0.1,-0.01133,1e-05,2.37957]
[1778009390143,56.28,81543.37,0.1,-0.01132,1e-05,2.37804]
[1778009395178,56.28,81545.96,0.1,-0.0113,1e-05,2.37427]
[1778009400222,56.27,81530.59,0.1,-0.0114,1e-05,2.39157]
[1778009401006,56.27,81530.59,0.1,-0.0114,1e-05,2.39157]
[1778009407267,56.27,81517.5,0.1,-0.01148,1e-05,2.40568]
[1778009412302,56.26,81522.07,0.1,-0.01144,1e-05,2.39932]
[1778009417337,56.26,81522.11,0.1,-0.01144,1e-05,2.39836]
[1778009423438,56.25,81522.22,0.1,-0.01143,1e-05,2.39752]
[1778009429429,56.25,81532.94,0.1,-0.01135,1e-05,2.38354]
[1778009430297,56.25,81532.94,0.1,-0.01135,1e-05,2.38354]
[1778009431608,56.25,81535.96,0.1,-0.01133,1e-05,2.37984]
[1778009437488,56.24,81536.55,0.1,-0.01132,1e-05,2.3768]
[1778009441843,56.24,81537.27,0.1,-0.01131,1e-05,2.3754]
[1778009445817,56.24,81539.19,0.1,-0.01129,1e-05,2.37261]
[1778009454606,56.23,81536.22,0.1,-0.01131,1e-05,2.37485]
[1778009457630,56.23,81536.88,0.1,-0.0113,1e-05,2.3738]
[1778009463407,56.23,81542.2,0.1,-0.01126,1e-05,2.36678]
[1778009468708,56.22,81539.09,0.1,-0.01128,1e-05,2.36965]
[1778009470540,56.22,81539.09,0.1,-0.01128,1e-05,2.36965]
[1778009475758,56.22,81557.6,0.1,-0.01115,1e-05,2.34725]
[1778009480793,56.22,81558.19,0.1,-0.01114,1e-05,2.3461]
[1778009485828,56.22,81559.62,0.1,-0.01113,1e-05,2.34393]
[1778009490863,56.21,81559.53,0.1,-0.01113,1e-05,2.34362]
[1778009493048,56.21,81560.73,0.1,-0.01112,1e-05,2.34074]
[1778009498919,56.21,81562.83,0.1,-0.0111,1e-05,2.33778]
[1778009503953,56.21,81562.96,0.1,-0.0111,1e-05,2.33726]
[1778009505687,56.21,81562.96,0.1,-0.0111,1e-05,2.33726]
[1778009506682,56.21,81563.14,0.1,-0.0111,1e-05,2.33698]
[1778009512012,56.21,81561.08,0.1,-0.01111,1e-05,2.33887]
[1778009517047,56.21,81563.41,0.1,-0.01109,1e-05,2.33584]
[1778009522091,56.2,81561.82,0.1,-0.0111,1e-05,2.33735]
[1778009527126,56.2,81561.72,0.1,-0.0111,1e-05,2.33716]
[1778009532160,56.2,81562.2,0.1,-0.01109,1e-05,2.3363]
[1778009537196,56.2,81563.78,0.1,-0.01108,1e-05,2.33417]
[1778009542231,56.2,81564.42,0.1,-0.01107,1e-05,2.33315]
[1778009547266,56.2,81563.95,0.1,-0.01108,1e-05,2.33343]
[1778009552301,56.2,81564.18,0.1,-0.01107,1e-05,2.33149]
[1778009557336,56.19,81564.11,0.1,-0.01107,1e-05,2.33133]
[1778009559760,56.19,81564.66,0.1,-0.01106,1e-05,2.33064]
[1778009559943,56.19,81565.35,0.1,-0.01106,1e-05,2.3298]
[1778009560751,56.19,81565.35,0.1,-0.01106,1e-05,2.3298]
[1778009562055,56.19,81576.9,0.1,-0.01098,1e-05,2.31641]
[1778009567363,56.19,81577.07,0.1,-0.01098,1e-05,2.31612]
[1778009572441,56.19,81576.68,0.1,-0.01098,1e-05,2.31644]
[1778009577476,56.19,81578.96,0.1,-0.01097,1e-05,2.31373]
[1778009582511,56.19,81574.1,0.1,-0.011,1e-05,2.31922]
[1778009587546,56.19,81573.85,0.1,-0.011,1e-05,2.31935]
[1778009592581,56.19,81568.05,0.1,-0.01104,1e-05,2.3259]
[1778009598623,56.19,81562.22,0.1,-0.01107,1e-05,2.33235]
[1778009603659,56.19,81573.18,0.1,-0.011,1e-05,2.31951]
[1778009608693,56.19,81575.38,0.1,-0.01099,1e-05,2.31685]
[1778009613730,56.19,81577.57,0.1,-0.01096,1e-05,2.31282]
[1778009618767,56.19,81579.39,0.1,-0.01095,1e-05,2.31066]
[1778009623802,56.19,81583.27,0.1,-0.01093,1e-05,2.30617]
[1778009628837,56.19,81582.43,0.1,-0.01093,1e-05,2.30711]
[1778009633872,56.19,81582.29,0.1,-0.01093,1e-05,2.30726]
[1778009638600,56.19,81582.13,0.1,-0.01093,1e-05,2.30744]
[1778009638629,56.19,81582.13,0.1,-0.01093,1e-05,2.30744]
[1778009638633,56.19,81582.13,0.1,-0.01093,1e-05,2.30744]
[1778009638828,56.19,81582.13,0.1,-0.01093,1e-05,2.30744]
[1778009638907,56.19,81612.27,0.1,-0.01074,1e-05,2.27308]
[1778009639184,56.19,81612.27,0.1,-0.01074,1e-05,2.27308]
[1778009639468,56.19,81612.27,0.1,-0.01074,1e-05,2.27308]
[1778009640574,56.19,81626.5,0.1,-0.01065,1e-05,2.257]
[1778009640703,56.19,81626.5,0.1,-0.01065,1e-05,2.257]
[1778009641406,56.19,81630.88,0.1,-0.01063,1e-05,2.25213]
[1778009642332,56.19,81630.52,0.1,-0.01063,1e-05,2.25263]
[1778009643066,56.19,81627.91,0.1,-0.01065,1e-05,2.25566]
[1778009648977,56.19,81632.15,0.1,-0.01062,1e-05,2.25147]
[1778009650159,56.19,81632.15,0.1,-0.01062,1e-05,2.25147]
[1778009656073,56.19,81634.13,0.1,-0.01061,1e-05,2.25009]
[1778009661108,56.2,81648.78,0.1,-0.01053,1e-05,2.23418]
[1778009666143,56.2,81641.78,0.1,-0.01057,1e-05,2.24264]
[1778009671178,56.2,81646.46,0.1,-0.01054,1e-05,2.23661]
[1778009676213,56.21,81652.49,0.1,-0.01051,1e-05,2.23048]
[1778009681247,56.21,81651.62,0.1,-0.01052,1e-05,2.23209]
[1778009686283,56.21,81651.79,0.1,-0.01052,1e-05,2.23251]
[1778009689306,56.21,81631.25,0.1,-0.01065,1e-05,2.25587]
[1778009694341,56.21,81613.65,0.1,-0.01076,1e-05,2.2761]
[1778009699521,56.22,81604.12,0.1,-0.01082,1e-05,2.28705]
[1778009699769,56.22,81604.12,0.1,-0.01082,1e-05,2.28705]
[1778009701093,56.22,81589.39,0.1,-0.01091,1e-05,2.30389]
[1778009701413,56.22,81589.39,0.1,-0.01091,1e-05,2.30389]
[1778009702086,56.22,81602.01,0.1,-0.01083,1e-05,2.28946]
[1778009704737,56.22,81613.17,0.1,-0.01076,1e-05,2.27683]
[1778009705266,56.22,81611.35,0.1,-0.01078,1e-05,2.27894]
[1778009710453,56.22,81610.03,0.1,-0.01079,1e-05,2.28065]
[1778009715488,56.22,81612.48,0.1,-0.01077,1e-05,2.27807]
[1778009720524,56.22,81610.61,0.1,-0.01078,1e-05,2.28039]
[1778009725559,56.22,81610.66,0.1,-0.01078,1e-05,2.28053]
[1778009730594,56.22,81612.19,0.1,-0.01078,1e-05,2.27899]
[1778009733124,56.22,81607.55,0.1,-0.0108,1e-05,2.28295]
[1778009733130,56.22,81607.55,0.1,-0.0108,1e-05,2.28295]
[1778009738086,56.22,81609.85,0.1,-0.01079,1e-05,2.28051]
[1778009743686,56.22,81602.15,0.1,-0.01084,1e-05,2.28947]
[1778009748721,56.22,81593.76,0.1,-0.01089,1e-05,2.29904]
[1778009753756,56.22,81590.56,0.1,-0.01091,1e-05,2.30268]
[1778009754264,56.22,81590.56,0.1,-0.01091,1e-05,2.30268]
[1778009754651,56.22,81590.56,0.1,-0.01091,1e-05,2.30268]
[1778009755294,56.22,81590.46,0.1,-0.01091,1e-05,2.30278]
[1778009757662,56.22,81586.42,0.1,-0.01094,1e-05,2.30739]
[1778009757927,56.22,81586.42,0.1,-0.01094,1e-05,2.30739]
[1778009759639,56.22,81576.53,0.1,-0.011,1e-05,2.3187]
[1778009759967,56.22,81576.53,0.1,-0.011,1e-05,2.3187]
[1778009765841,56.22,81575.78,0.1,-0.011,1e-05,2.31928]
[1778009766889,56.22,81575.78,0.1,-0.011,1e-05,2.31928]
[1778009772890,56.22,81572.22,0.1,-0.01102,1e-05,2.32307]
[1778009777925,56.22,81572.11,0.1,-0.01102,1e-05,2.32297]
[1778009782961,56.22,81575.92,0.1,-0.011,1e-05,2.31837]
[1778009787996,56.22,81573.4,0.1,-0.01101,1e-05,2.32108]
[1778009793032,56.22,81574.52,0.1,-0.011,1e-05,2.31818]
[1778009798067,56.21,81574.41,0.1,-0.011,1e-05,2.31812]
[1778009803104,56.21,81573.07,0.1,-0.011,1e-05,2.31947]
[1778009805531,56.21,81571.1,0.1,-0.01102,1e-05,2.32166]
[1778009808896,56.21,81554.03,0.1,-0.01113,1e-05,2.34126]
[1778009814184,56.21,81555.99,0.1,-0.01111,1e-05,2.33842]
[1778009819219,56.21,81555.71,0.1,-0.01111,1e-05,2.33834]
[1778009824254,56.21,81556.08,0.1,-0.01111,1e-05,2.3375]
[1778009829290,56.2,81556.46,0.1,-0.0111,1e-05,2.33666]
[1778009833742,56.2,81560.78,0.1,-0.01107,1e-05,2.33142]
[1778009833828,56.2,81560.78,0.1,-0.01107,1e-05,2.33142]
[1778009838723,56.2,81560.18,0.1,-0.01107,1e-05,2.33176]
[1778009840127,56.2,81560.43,0.1,-0.01107,1e-05,2.3314]
[1778009849430,56.2,81557.6,0.1,-0.01109,1e-05,2.33392]
[1778009854465,56.2,81558.53,0.1,-0.01107,1e-05,2.33108]
[1778009857670,56.2,81558.79,0.1,-0.01107,1e-05,2.33064]
[1778009857890,56.2,81558.79,0.1,-0.01107,1e-05,2.33064]
[1778009857958,56.2,81558.79,0.1,-0.01107,1e-05,2.33064]
[1778009858261,56.19,81558.79,0.1,-0.01107,1e-05,2.33057]
[1778009858462,56.19,81558.79,0.1,-0.01107,1e-05,2.33057]
[1778009858731,56.19,81558.79,0.1,-0.01107,1e-05,2.33057]
[1778009858863,56.19,81558.79,0.1,-0.01107,1e-05,2.33057]
[1778009859743,56.19,81552.77,0.1,-0.01111,1e-05,2.33748]
[1778009865629,56.19,81534.21,0.1,-0.01123,1e-05,2.3585]
[1778009868896,56.19,81534.17,0.1,-0.01122,1e-05,2.35818]
[1778009875169,56.19,81534.21,0.1,-0.01122,1e-05,2.35738]
[1778009884678,56.18,81527.66,0.1,-0.01125,1e-05,2.36358]
[1778009889713,56.18,81527.46,0.1,-0.01125,1e-05,2.36311]
[1778009894748,56.17,81525.04,0.1,-0.01126,1e-05,2.36523]
[1778009895847,56.17,81525.04,0.1,-0.01126,1e-05,2.36523]
[1778009897413,56.17,81534.77,0.1,-0.0112,1e-05,2.35357]
[1778009897797,56.17,81534.77,0.1,-0.0112,1e-05,2.35357]
[1778009902371,56.17,81540.06,0.1,-0.01116,1e-05,2.34684]
[1778009907839,56.17,81540.07,0.1,-0.01116,1e-05,2.34618]
[1778009912874,56.16,81540.1,0.1,-0.01115,1e-05,2.3442]
[1778009917909,56.16,81540.36,0.1,-0.01114,1e-05,2.34338]
[1778009923048,56.16,81540.08,0.1,-0.01114,1e-05,2.3433]
[1778009924962,56.16,81545.41,0.1,-0.01111,1e-05,2.3369]
[1778009931001,56.16,81543.98,0.1,-0.01111,1e-05,2.33793]
[1778009936035,56.15,81543.04,0.1,-0.01112,1e-05,2.3386]
[1778009941070,56.15,81542.62,0.1,-0.01112,1e-05,2.33865]
[1778009944329,56.15,81531.12,0.1,-0.01119,1e-05,2.35178]
[1778009944618,56.15,81531.12,0.1,-0.01119,1e-05,2.35178]
[1778009945112,56.15,81531.12,0.1,-0.01119,1e-05,2.35178]
[1778009946069,56.15,81524.05,0.1,-0.01124,1e-05,2.35993]
[1778009951141,56.15,81523.07,0.1,-0.01124,1e-05,2.36033]
[1778009956176,56.14,81524.89,0.1,-0.01122,1e-05,2.35759]
[1778009961210,56.14,81523.37,0.1,-0.01123,1e-05,2.35876]
[1778009966246,56.14,81523.07,0.1,-0.01123,1e-05,2.3585]
[1778009971280,56.13,81523.02,0.1,-0.01122,1e-05,2.35652]
[1778009975720,56.13,81524.12,0.1,-0.01121,1e-05,2.35487]
[1778009977651,56.13,81529.04,0.1,-0.01118,1e-05,2.34889]
[1778009983365,56.13,81543.88,0.1,-0.01108,1e-05,2.33093]
[1778009988465,56.13,81543.61,0.1,-0.01108,1e-05,2.33086]
[1778009993500,56.13,81553.57,0.1,-0.01101,1e-05,2.31903]
[1778009997982,56.12,81553.71,0.1,-0.01101,1e-05,2.31871]
[1778009999940,56.12,81553.75,0.1,-0.01101,1e-05,2.31861]
[1778010005584,56.12,81547.14,0.1,-0.01105,1e-05,2.32576]
[1778010010619,56.12,81548.72,0.1,-0.01104,1e-05,2.32365]
[1778010011587,56.12,81548.72,0.1,-0.01104,1e-05,2.32365]
[1778010013553,56.12,81551.66,0.1,-0.01102,1e-05,2.32014]
[1778010018449,56.12,81555.25,0.1,-0.01099,1e-05,2.31576]
[1778010023413,56.12,81560.2,0.1,-0.01096,1e-05,2.30987]
[1778010028750,56.12,81558.73,0.1,-0.01097,1e-05,2.31136]
[1778010033780,56.12,81560.12,0.1,-0.01095,1e-05,2.30817]
[1778010038815,56.12,81561.6,0.1,-0.01094,1e-05,2.30631]
[1778010043850,56.11,81563.07,0.1,-0.01093,1e-05,2.30447]
[1778010048885,56.11,81564.24,0.1,-0.01092,1e-05,2.30296]
[1778010053921,56.11,81564.39,0.1,-0.01092,1e-05,2.30262]
[1778010058955,56.11,81565.4,0.1,-0.01091,1e-05,2.30128]
[1778010063991,56.11,81573.46,0.1,-0.01086,1e-05,2.29191]
[1778010069025,56.11,81574.27,0.1,-0.01085,1e-05,2.2909]
[1778010075082,56.11,81577.09,0.1,-0.01084,1e-05,2.28763]
[1778010076016,56.11,81577.09,0.1,-0.01084,1e-05,2.28763]
[1778010080117,56.11,81599.61,0.1,-0.01069,1e-05,2.26211]
[1778010085151,56.11,81603.83,0.1,-0.01067,1e-05,2.25757]
[1778010087313,56.11,81603.65,0.1,-0.01067,1e-05,2.25783]
[1778010087655,56.11,81603.67,0.1,-0.01067,1e-05,2.25786]
[1778010087912,56.11,81603.67,0.1,-0.01067,1e-05,2.25786]
[1778010093209,56.11,81608.87,0.1,-0.01063,1e-05,2.25097]
[1778010098244,56.12,81604.91,0.1,-0.01066,1e-05,2.25568]
[1778010103279,56.12,81607.96,0.1,-0.01064,1e-05,2.25255]
[1778010108314,56.12,81609.02,0.1,-0.01064,1e-05,2.25167]
[1778010113349,56.12,81608.15,0.1,-0.01064,1e-05,2.25297]
[1778010118384,56.12,81603.09,0.1,-0.01068,1e-05,2.25899]
[1778010123421,56.12,81593.95,0.1,-0.01074,1e-05,2.26959]
[1778010128456,56.12,81591.56,0.1,-0.01075,1e-05,2.27246]
[1778010133491,56.12,81590.24,0.1,-0.01076,1e-05,2.27411]
[1778010138510,56.13,81590.97,0.1,-0.01076,1e-05,2.27342]
[1778010139385,56.13,81590.97,0.1,-0.01076,1e-05,2.27342]
[1778010145584,56.13,81578.46,0.1,-0.01084,1e-05,2.28769]
[1778010150619,56.13,81589.38,0.1,-0.01077,1e-05,2.27534]
[1778010155655,56.13,81589.99,0.1,-0.01076,1e-05,2.27341]
[1778010160691,56.13,81590.28,0.1,-0.01076,1e-05,2.27322]
[1778010165725,56.13,81599.78,0.1,-0.0107,1e-05,2.26265]
[1778010170760,56.13,81599.91,0.1,-0.0107,1e-05,2.26274]
[1778010175795,56.13,81601.14,0.1,-0.01069,1e-05,2.26159]
[1778010180830,56.13,81601.14,0.1,-0.01069,1e-05,2.26183]
[1778010186873,56.13,81601.23,0.1,-0.0107,1e-05,2.26201]
[1778010191907,56.13,81600.71,0.1,-0.0107,1e-05,2.26282]
[1778010194392,56.13,81602.08,0.1,-0.01069,1e-05,2.26131]
[1778010195335,56.13,81602.63,0.1,-0.01069,1e-05,2.26074]
[1778010195795,56.13,81616.16,0.1,-0.0106,1e-05,2.24554]
[1778010196235,56.13,81616.16,0.1,-0.0106,1e-05,2.24554]
[1778010197723,56.14,81624.76,0.1,-0.01055,1e-05,2.23605]
[1778010203458,56.14,81623.42,0.1,-0.01056,1e-05,2.238]
[1778010205065,56.14,81627.2,0.1,-0.01054,1e-05,2.23393]
[1778010211041,56.14,81633.32,0.1,-0.0105,1e-05,2.22642]
[1778010212198,56.14,81633.32,0.1,-0.0105,1e-05,2.22642]
[1778010214724,56.14,81637.34,0.1,-0.01048,1e-05,2.22226]
[1778010220104,56.15,81636.65,0.1,-0.01048,1e-05,2.2237]
[1778010222914,56.15,81636.61,0.1,-0.01048,1e-05,2.22396]
[1778010224206,56.15,81636.61,0.1,-0.01049,1e-05,2.22407]
[1778010230175,56.15,81637.08,0.1,-0.01049,1e-05,2.22431]
[1778010235210,56.15,81643.89,0.1,-0.01045,1e-05,2.2173]
[1778010236968,56.16,81643.75,0.1,-0.01045,1e-05,2.21757]
[1778010241168,56.16,81642.4,0.1,-0.01046,1e-05,2.21955]
[1778010241507,56.16,81642.4,0.1,-0.01046,1e-05,2.21955]
[1778010241972,56.16,81648.76,0.1,-0.01042,1e-05,2.2126]
[1778010242463,56.16,81648.76,0.1,-0.01042,1e-05,2.2126]
[1778010243409,56.16,81659.0,0.1,-0.01036,1e-05,2.20139]
[1778010244478,56.16,81662.11,0.1,-0.01034,1e-05,2.1981]
[1778010248447,56.16,81662.6,0.1,-0.01034,1e-05,2.19818]
[1778010248604,56.16,81662.5,0.1,-0.01034,1e-05,2.19844]
[1778010253295,56.17,81661.04,0.1,-0.01036,1e-05,2.20066]
[1778010258374,56.17,81663.44,0.1,-0.01035,1e-05,2.1989]
[1778010263408,56.17,81663.29,0.1,-0.01035,1e-05,2.19981]
[1778010268443,56.18,81655.25,0.1,-0.0104,1e-05,2.20942]
[1778010273478,56.18,81650.66,0.1,-0.01043,1e-05,2.21377]
[1778010279520,56.18,81651.98,0.1,-0.01042,1e-05,2.21306]
[1778010284555,56.19,81652.65,0.1,-0.01042,1e-05,2.21296]
[1778010289590,56.19,81653.71,0.1,-0.01042,1e-05,2.21242]
[1778010293862,56.19,81654.37,0.1,-0.01042,1e-05,2.21207]
[1778010294922,56.19,81654.05,0.1,-0.01042,1e-05,2.21269]
[1778010300667,56.2,81654.45,0.1,-0.01042,1e-05,2.21303]
[1778010305702,56.2,81659.34,0.1,-0.0104,1e-05,2.2084]
[1778010310595,56.2,81660.83,0.1,-0.01039,1e-05,2.20717]
[1778010310743,56.2,81659.81,0.1,-0.0104,1e-05,2.20843]
[1778010315772,56.21,81661.4,0.1,-0.01039,1e-05,2.2075]
[1778010320807,56.21,81662.44,0.1,-0.01039,1e-05,2.20704]
[1778010326850,56.22,81661.61,0.1,-0.0104,1e-05,2.20877]
[1778010331885,56.22,81667.84,0.1,-0.01036,1e-05,2.2012]
[1778010336920,56.22,81666.62,0.1,-0.01037,1e-05,2.20328]
[1778010341955,56.23,81667.53,0.1,-0.01037,1e-05,2.20301]
[1778010346991,56.23,81668.07,0.1,-0.01037,1e-05,2.20317]
[1778010351822,56.23,81662.17,0.1,-0.01041,1e-05,2.21028]
[1778010352852,56.23,81661.41,0.1,-0.01041,1e-05,2.21126]
[1778010358068,56.24,81658.76,0.1,-0.01044,1e-05,2.215]
[1778010363103,56.24,81666.1,0.1,-0.01039,1e-05,2.20753]
[1778010368139,56.24,81665.23,0.1,-0.0104,1e-05,2.2092]
[1778010373174,56.25,81669.16,0.1,-0.01038,1e-05,2.20557]
[1778010375780,56.25,81667.45,0.1,-0.0104,1e-05,2.20774]
[1778010381229,56.25,81667.91,0.1,-0.0104,1e-05,2.20808]
[1778010386265,56.26,81663.17,0.1,-0.01043,1e-05,2.214]
[1778010391300,56.26,81661.92,0.1,-0.01043,1e-05,2.21466]
[1778010396335,56.26,81661.99,0.1,-0.01044,1e-05,2.21523]
[1778010401370,56.27,81662.87,0.1,-0.01044,1e-05,2.2149]
[1778010405943,56.27,81652.56,0.1,-0.0105,1e-05,2.22686]
[1778010406026,56.27,81652.56,0.1,-0.0105,1e-05,2.22686]
[1778010406988,56.27,81643.06,0.1,-0.01056,1e-05,2.23757]
[1778010407960,56.27,81632.11,0.1,-0.01063,1e-05,2.24992]
[1778010413455,56.27,81637.67,0.1,-0.0106,1e-05,2.24409]
[1778010418489,56.27,81637.61,0.1,-0.0106,1e-05,2.2445]
[1778010423525,56.27,81636.86,0.1,-0.01061,1e-05,2.24569]
[1778010428560,56.28,81626.85,0.1,-0.01067,1e-05,2.25724]
[1778010433595,56.28,81625.68,0.1,-0.01068,1e-05,2.25877]
[1778010438630,56.28,81624.05,0.1,-0.01069,1e-05,2.26082]
[1778010443665,56.28,81623.94,0.1,-0.01069,1e-05,2.26115]
[1778010445466,56.28,81624.43,0.1,-0.01069,1e-05,2.26065]
[1778010445954,56.28,81623.99,0.1,-0.01069,1e-05,2.26118]
[1778010447380,56.28,81620.79,0.1,-0.01071,1e-05,2.26484]
[1778010447910,56.28,81619.8,0.1,-0.01072,1e-05,2.266]
[1778010447980,56.28,81619.8,0.1,-0.01072,1e-05,2.266]
[1778010448896,56.28,81620.92,0.1,-0.01071,1e-05,2.26477]
[1778010451039,56.28,81621.11,0.1,-0.01071,1e-05,2.26462]
[1778010455378,56.28,81623.22,0.1,-0.01069,1e-05,2.26102]
[1778010456382,56.28,81625.57,0.1,-0.01068,1e-05,2.25841]
[1778010461791,56.28,81636.23,0.1,-0.01061,1e-05,2.24669]
[1778010466827,56.28,81633.98,0.1,-0.01063,1e-05,2.24956]
[1778010471864,56.29,81636.6,0.1,-0.01061,1e-05,2.24693]
[1778010476897,56.29,81638.77,0.1,-0.0106,1e-05,2.2449]
[1778010481933,56.29,81650.06,0.1,-0.01054,1e-05,2.23271]
[1778010486968,56.29,81654.91,0.1,-0.01051,1e-05,2.22776]
[1778010492005,56.29,81660.1,0.1,-0.01048,1e-05,2.22251]
[1778010497038,56.3,81662.78,0.1,-0.01046,1e-05,2.22009]
[1778010503083,56.3,81671.36,0.1,-0.01042,1e-05,2.21131]
[1778010507111,56.3,81673.34,0.1,-0.01041,1e-05,2.20962]
[1778010512145,56.31,81672.6,0.1,-0.01041,1e-05,2.20973]
[1778010517181,56.31,81672.61,0.1,-0.01041,1e-05,2.21037]
[1778010522215,56.31,81673.24,0.1,-0.01041,1e-05,2.21032]
[1778010527643,56.31,81680.74,0.1,-0.01037,1e-05,2.20258]
[1778010533294,56.32,81678.64,0.1,-0.01039,1e-05,2.20588]
[1778010538329,56.32,81678.88,0.1,-0.01039,1e-05,2.2063]
[1778010543364,56.33,81676.54,0.1,-0.01041,1e-05,2.20957]
[1778010548400,56.33,81657.58,0.1,-0.01053,1e-05,2.23116]
[1778010553434,56.33,81659.44,0.1,-0.01052,1e-05,2.22954]
[1778010557761,56.33,81658.94,0.1,-0.01052,1e-05,2.23037]
[1778010563504,56.34,81654.78,0.1,-0.01055,1e-05,2.23562]
[1778010568538,56.34,81651.73,0.1,-0.01057,1e-05,2.23943]
[1778010573574,56.34,81655.78,0.1,-0.01054,1e-05,2.23395]
[1778010578609,56.34,81651.97,0.1,-0.01057,1e-05,2.23863]
[1778010583644,56.34,81651.96,0.1,-0.01057,1e-05,2.23904]
[1778010588679,56.35,81651.2,0.1,-0.01058,1e-05,2.24028]
[1778010595728,56.35,81650.9,0.1,-0.01058,1e-05,2.24116]
[1778010600580,56.35,81650.96,0.1,-0.01058,1e-05,2.2414]
[1778010601038,56.35,81638.55,0.1,-0.01066,1e-05,2.25539]
[1778010601269,56.35,81638.55,0.1,-0.01066,1e-05,2.25539]
[1778010602061,56.35,81629.54,0.1,-0.01072,1e-05,2.26559]
[1778010603036,56.35,81633.4,0.1,-0.01069,1e-05,2.26127]
[1778010603253,56.35,81633.4,0.1,-0.01069,1e-05,2.26127]
[1778010605662,56.35,81631.02,0.1,-0.01071,1e-05,2.26403]
[1778010605811,56.35,81631.02,0.1,-0.01071,1e-05,2.26403]
[1778010609226,56.35,81618.24,0.1,-0.01079,1e-05,2.27857]
[1778010611365,56.35,81612.37,0.1,-0.01083,1e-05,2.28524]
[1778010615332,56.35,81607.53,0.1,-0.01086,1e-05,2.29071]
[1778010618208,56.35,81610.5,0.1,-0.01084,1e-05,2.2873]
[1778010623926,56.35,81607.62,0.1,-0.01086,1e-05,2.29053]
[1778010626157,56.35,81606.79,0.1,-0.01086,1e-05,2.29145]
[1778010627920,56.35,81597.52,0.1,-0.01092,1e-05,2.30202]
[1778010632990,56.35,81606.33,0.1,-0.01086,1e-05,2.29043]
[1778010638028,56.35,81605.4,0.1,-0.01086,1e-05,2.2914]
[1778010643063,56.35,81605.2,0.1,-0.01086,1e-05,2.29154]
[1778010648098,56.35,81595.8,0.1,-0.01092,1e-05,2.30216]
[1778010653133,56.35,81595.97,0.1,-0.01092,1e-05,2.30178]
[1778010658167,56.35,81603.72,0.1,-0.01087,1e-05,2.29281]
[1778010663203,56.35,81600.75,0.1,-0.01089,1e-05,2.2961]
[1778010668238,56.35,81596.39,0.1,-0.01092,1e-05,2.30095]
[1778010673273,56.35,81598.81,0.1,-0.0109,1e-05,2.29804]
[1778010676595,56.35,81612.17,0.1,-0.01082,1e-05,2.2828]
[1778010678310,56.35,81587.26,0.1,-0.01098,1e-05,2.31122]
[1778010683345,56.34,81570.01,0.1,-0.01108,1e-05,2.33074]
[1778010688379,56.34,81570.38,0.1,-0.01108,1e-05,2.32989]
[1778010693415,56.34,81569.75,0.1,-0.01108,1e-05,2.32879]
[1778010698450,56.34,81584.07,0.1,-0.01098,1e-05,2.31195]
[1778010703485,56.34,81575.33,0.1,-0.01104,1e-05,2.32174]
[1778010708520,56.33,81570.28,0.1,-0.01107,1e-05,2.32719]
[1778010713555,56.33,81566.87,0.1,-0.01109,1e-05,2.33072]
[1778010718591,56.33,81566.49,0.1,-0.01109,1e-05,2.33075]
[1778010723624,56.33,81565.07,0.1,-0.01109,1e-05,2.33197]
[1778010726741,56.33,81564.68,0.1,-0.01109,1e-05,2.33225]
[1778010728008,56.33,81546.77,0.1,-0.01121,1e-05,2.35295]
[1778010728537,56.33,81534.23,0.1,-0.01129,1e-05,2.36746]
[1778010729602,56.33,81519.55,0.1,-0.01139,1e-05,2.38455]
[1778010731404,56.32,81527.22,0.1,-0.01134,1e-05,2.37517]
[1778010732188,56.32,81530.25,0.1,-0.01131,1e-05,2.37145]
[1778010735515,56.32,81525.26,0.1,-0.01135,1e-05,2.3768]
[1778010740744,56.32,81525.24,0.1,-0.01134,1e-05,2.37584]
[1778010745779,56.31,81522.32,0.1,-0.01135,1e-05,2.37844]
[1778010750814,56.31,81524.01,0.1,-0.01134,1e-05,2.37562]
[1778010755850,56.31,81545.16,0.1,-0.01119,1e-05,2.34879]
[1778010756622,56.31,81545.16,0.1,-0.01119,1e-05,2.34879]
[1778010761892,56.3,81551.12,0.1,-0.01115,1e-05,2.34129]
[1778010766929,56.3,81543.36,0.1,-0.0112,1e-05,2.34979]
[1778010771964,56.3,81542.47,0.1,-0.0112,1e-05,2.35027]
[1778010774606,56.3,81542.96,0.1,-0.01119,1e-05,2.34948]
[1778010774687,56.3,81542.96,0.1,-0.01119,1e-05,2.34948]
[1778010780021,56.29,81546.28,0.1,-0.01117,1e-05,2.34502]
[1778010785056,56.29,81547.28,0.1,-0.01116,1e-05,2.34338]
[1778010786964,56.29,81554.4,0.1,-0.01111,1e-05,2.33503]
[1778010792111,56.29,81559.33,0.1,-0.01108,1e-05,2.32888]
[1778010797146,56.29,81550.41,0.1,-0.01113,1e-05,2.33887]
[1778010802181,56.29,81556.02,0.1,-0.0111,1e-05,2.33198]
[1778010807215,56.28,81560.36,0.1,-0.01107,1e-05,2.32659]
[1778010812251,56.28,81578.35,0.1,-0.01094,1e-05,2.30413]
[1778010814603,56.28,81580.67,0.1,-0.01093,1e-05,2.30144]
[1778010816675,56.28,81579.95,0.1,-0.01093,1e-05,2.30223]
[1778010817791,56.28,81581.51,0.1,-0.01092,1e-05,2.30042]
[1778010818810,56.28,81581.72,0.1,-0.01092,1e-05,2.30016]
[1778010820158,56.28,81580.39,0.1,-0.01093,1e-05,2.30166]
[1778010820563,56.28,81568.53,0.1,-0.011,1e-05,2.31524]
[1778010820638,56.28,81568.53,0.1,-0.011,1e-05,2.31524]
[1778010820777,56.28,81568.53,0.1,-0.011,1e-05,2.31524]
[1778010823202,56.28,81581.5,0.1,-0.01092,1e-05,2.30024]
[1778010823582,56.28,81581.5,0.1,-0.01092,1e-05,2.30024]
[1778010823838,56.28,81581.5,0.1,-0.01092,1e-05,2.30024]
[1778010824167,56.28,81581.5,0.1,-0.01092,1e-05,2.30024]
[1778010825226,56.28,81602.61,0.1,-0.01079,1e-05,2.27616]
[1778010826679,56.28,81605.15,0.1,-0.01077,1e-05,2.2733]
[1778010831411,56.28,81607.78,0.1,-0.01075,1e-05,2.27046]
[1778010837439,56.28,81608.63,0.1,-0.01075,1e-05,2.26968]
[1778010842474,56.28,81612.25,0.1,-0.01073,1e-05,2.26573]
[1778010847015,56.28,81611.82,0.1,-0.01073,1e-05,2.26632]
[1778010847887,56.28,81611.88,0.1,-0.01073,1e-05,2.26629]
[1778010853550,56.29,81619.59,0.1,-0.01068,1e-05,2.25796]
[1778010858587,56.29,81625.03,0.1,-0.01065,1e-05,2.25212]
[1778010863622,56.29,81628.05,0.1,-0.01063,1e-05,2.24907]
[1778010868657,56.29,81627.04,0.1,-0.01064,1e-05,2.25055]
[1778010873691,56.29,81622.16,0.1,-0.01067,1e-05,2.25499]
[1778010879141,56.29,81626.38,0.1,-0.01064,1e-05,2.25051]
[1778010884769,56.3,81623.66,0.1,-0.01066,1e-05,2.25403]
[1778010887709,56.3,81623.93,0.1,-0.01066,1e-05,2.25386]
[1778010888051,56.3,81623.93,0.1,-0.01066,1e-05,2.25386]
[1778010888963,56.3,81615.84,0.1,-0.01071,1e-05,2.26305]
[1778010889740,56.3,81610.53,0.1,-0.01075,1e-05,2.2691]
[1778010894840,56.3,81615.43,0.1,-0.01072,1e-05,2.26383]
[1778010899875,56.3,81617.7,0.1,-0.0107,1e-05,2.26152]
[1778010903903,56.3,81592.54,0.1,-0.01086,1e-05,2.2902]
[1778010909945,56.3,81589.67,0.1,-0.01088,1e-05,2.29347]
[1778010914980,56.3,81593.36,0.1,-0.01086,1e-05,2.28927]
[1778010920014,56.3,81591.38,0.1,-0.01087,1e-05,2.29156]
[1778010925050,56.3,81589.45,0.1,-0.01088,1e-05,2.29376]
[1778010928104,56.3,81589.57,0.1,-0.01088,1e-05,2.29362]
[1778010929089,56.3,81587.4,0.1,-0.0109,1e-05,2.2961]
[1778010935036,56.3,81580.21,0.1,-0.01094,1e-05,2.30283]
[1778010940155,56.3,81578.22,0.1,-0.01095,1e-05,2.30497]
[1778010945190,56.3,81564.35,0.1,-0.01104,1e-05,2.32074]
[1778010951232,56.3,81564.14,0.1,-0.01104,1e-05,2.32066]
[1778010954883,56.3,81567.4,0.1,-0.01101,1e-05,2.31674]
[1778010955109,56.3,81567.4,0.1,-0.01101,1e-05,2.31674]
[1778010955624,56.3,81576.6,0.1,-0.01096,1e-05,2.30613]
[1778010956497,56.3,81580.63,0.1,-0.01093,1e-05,2.30146]
[1778010956684,56.3,81580.63,0.1,-0.01093,1e-05,2.30146]
[1778010960556,56.3,81593.77,0.1,-0.01084,1e-05,2.28638]
[1778010960913,56.3,81593.77,0.1,-0.01084,1e-05,2.28638]
[1778010961260,56.3,81593.77,0.1,-0.01084,1e-05,2.28638]
[1778010961333,56.3,81606.85,0.1,-0.01076,1e-05,2.27151]
[1778010967345,56.3,81611.86,0.1,-0.01073,1e-05,2.26608]
[1778010972380,56.3,81612.95,0.1,-0.01073,1e-05,2.26508]
[1778010977415,56.3,81618.25,0.1,-0.01069,1e-05,2.25939]
[1778010982450,56.3,81622.73,0.1,-0.01067,1e-05,2.25469]
[1778010989499,56.3,81623.29,0.1,-0.01067,1e-05,2.25454]
[1778010994534,56.3,81626.94,0.1,-0.01064,1e-05,2.24942]
[1778010999569,56.31,81626.54,0.1,-0.01064,1e-05,2.25025]
[1778011004604,56.31,81628.65,0.1,-0.01063,1e-05,2.24826]
[1778011007307,56.31,81627.73,0.1,-0.01064,1e-05,2.24937]
[1778011012659,56.31,81626.13,0.1,-0.01065,1e-05,2.25169]
[1778011017964,56.31,81625.74,0.1,-0.01066,1e-05,2.2524]
[1778011023737,56.31,81623.26,0.1,-0.01067,1e-05,2.25566]
[1778011028772,56.32,81627.72,0.1,-0.01065,1e-05,2.25096]
[1778011033807,56.32,81627.29,0.1,-0.01065,1e-05,2.2518]
[1778011035447,56.32,81627.74,0.1,-0.01065,1e-05,2.25136]
[1778011040856,56.32,81625.47,0.1,-0.01067,1e-05,2.25433]
[1778011042540,56.32,81626.03,0.1,-0.01066,1e-05,2.25377]
[1778011047905,56.32,81626.36,0.1,-0.01066,1e-05,2.2538]
[1778011052940,56.32,81624.1,0.1,-0.01067,1e-05,2.2553]
[1778011057976,56.33,81624.09,0.1,-0.01068,1e-05,2.25564]
[1778011063011,56.33,81624.72,0.1,-0.01067,1e-05,2.25527]
[1778011068045,56.33,81625.36,0.1,-0.01067,1e-05,2.25489]
[1778011072435,56.33,81625.07,0.1,-0.01067,1e-05,2.25543]
[1778011077111,56.33,81645.48,0.1,-0.01055,1e-05,2.2331]
[1778011082146,56.34,81642.13,0.1,-0.01057,1e-05,2.23737]
[1778011088188,56.34,81642.41,0.1,-0.01057,1e-05,2.23765]
[1778011093223,56.34,81640.59,0.1,-0.01059,1e-05,2.24016]
[1778011097167,56.34,81639.91,0.1,-0.01059,1e-05,2.2412]
[1778011098234,56.34,81636.37,0.1,-0.01062,1e-05,2.24526]
[1778011103293,56.34,81628.63,0.1,-0.01067,1e-05,2.25436]
[1778011108328,56.35,81627.68,0.1,-0.01068,1e-05,2.25574]
[1778011113364,56.35,81627.76,0.1,-0.01067,1e-05,2.25459]
[1778011118399,56.35,81626.02,0.1,-0.01068,1e-05,2.25686]
[1778011123434,56.35,81619.09,0.1,-0.01073,1e-05,2.26497]
[1778011127583,56.35,81611.76,0.1,-0.01078,1e-05,2.27343]
[1778011128695,56.35,81611.05,0.1,-0.01078,1e-05,2.27427]
[1778011134511,56.35,81610.22,0.1,-0.01079,1e-05,2.27537]
[1778011139546,56.35,81610.32,0.1,-0.01079,1e-05,2.27539]
[1778011143560,56.35,81616.5,0.1,-0.01075,1e-05,2.26851]
[1778011145529,56.35,81619.39,0.1,-0.01073,1e-05,2.26528]
[1778011154654,56.36,81626.06,0.1,-0.01069,1e-05,2.25825]
[1778011159688,56.36,81620.19,0.1,-0.01073,1e-05,2.26508]
[1778011164723,56.36,81622.87,0.1,-0.01071,1e-05,2.26226]
[1778011169759,56.36,81619.6,0.1,-0.01073,1e-05,2.26612]
[1778011175329,56.36,81619.03,0.1,-0.01073,1e-05,2.26553]
[1778011175664,56.36,81618.93,0.1,-0.01073,1e-05,2.26568]
[1778011176103,56.36,81618.93,0.1,-0.01073,1e-05,2.26568]
[1778011177381,56.36,81601.57,0.1,-0.01084,1e-05,2.28538]
[1778011182850,56.36,81588.76,0.1,-0.01092,1e-05,2.29992]
[1778011187885,56.36,81594.56,0.1,-0.01089,1e-05,2.29319]
[1778011192920,56.36,81596.65,0.1,-0.01087,1e-05,2.29074]
[1778011196220,56.36,81597.09,0.1,-0.01087,1e-05,2.29022]
[1778011198147,56.36,81605.67,0.1,-0.01082,1e-05,2.28046]
[1778011200112,56.36,81608.55,0.1,-0.0108,1e-05,2.27722]
[1778011201119,56.36,81604.4,0.1,-0.01082,1e-05,2.28194]
[1778011202114,56.36,81602.1,0.1,-0.01084,1e-05,2.28455]
[1778011202122,56.36,81602.1,0.1,-0.01084,1e-05,2.28455]
[1778011204507,56.36,81608.1,0.1,-0.0108,1e-05,2.27775]
[1778011204703,56.36,81607.98,0.1,-0.0108,1e-05,2.27789]
[1778011205119,56.36,81607.98,0.1,-0.0108,1e-05,2.27789]
[1778011205616,56.36,81607.98,0.1,-0.0108,1e-05,2.27789]
[1778011205677,56.36,81625.12,0.1,-0.01069,1e-05,2.25854]
[1778011205974,56.36,81625.12,0.1,-0.01069,1e-05,2.25854]
[1778011206561,56.36,81625.12,0.1,-0.01069,1e-05,2.25854]
[1778011206692,56.36,81636.13,0.1,-0.01062,1e-05,2.24621]
[1778011207632,56.36,81641.11,0.1,-0.01059,1e-05,2.2407]
[1778011209493,56.36,81644.66,0.1,-0.01057,1e-05,2.23681]
[1778011212224,56.36,81645.95,0.1,-0.01057,1e-05,2.23563]
[1778011212393,56.36,81645.95,0.1,-0.01057,1e-05,2.23563]
[1778011212849,56.36,81645.65,0.1,-0.01057,1e-05,2.23605]
[1778011213209,56.36,81645.65,0.1,-0.01057,1e-05,2.23605]
[1778011213468,56.36,81645.65,0.1,-0.01057,1e-05,2.23605]
[1778011214236,56.36,81659.7,0.1,-0.01048,1e-05,2.2205]
[1778011214463,56.36,81659.7,0.1,-0.01048,1e-05,2.2205]
[1778011216266,56.36,81663.43,0.1,-0.01046,1e-05,2.2166]
[1778011222125,56.37,81655.2,0.1,-0.01052,1e-05,2.22659]
[1778011227160,56.37,81654.93,0.1,-0.01052,1e-05,2.22743]
[1778011232195,56.37,81656.74,0.1,-0.01051,1e-05,2.22463]
[1778011237230,56.38,81656.65,0.1,-0.01051,1e-05,2.22532]
[1778011242265,56.38,81656.97,0.1,-0.01051,1e-05,2.22555]
[1778011247300,56.38,81658.14,0.1,-0.01051,1e-05,2.22485]
[1778011252335,56.38,81658.41,0.1,-0.01051,1e-05,2.22514]
[1778011255073,56.39,81657.58,0.1,-0.01051,1e-05,2.2263]
[1778011256032,56.39,81648.71,0.1,-0.01057,1e-05,2.2363]
[1778011257690,56.39,81639.91,0.1,-0.01063,1e-05,2.24632]
[1778011258596,56.39,81639.91,0.1,-0.01063,1e-05,2.24632]
[1778011266449,56.39,81635.16,0.1,-0.01066,1e-05,2.25223]
[1778011271484,56.39,81634.7,0.1,-0.01066,1e-05,2.25309]
[1778011277526,56.39,81635.59,0.1,-0.01066,1e-05,2.2525]
[1778011282561,56.4,81646.26,0.1,-0.0106,1e-05,2.24091]
[1778011287595,56.4,81651.39,0.1,-0.01057,1e-05,2.23562]
[1778011290063,56.4,81651.48,0.1,-0.01057,1e-05,2.23562]
[1778011290267,56.4,81651.48,0.1,-0.01057,1e-05,2.23562]
[1778011291101,56.4,81651.09,0.1,-0.01057,1e-05,2.23625]
[1778011292138,56.4,81651.06,0.1,-0.01056,1e-05,2.235]
[1778011297666,56.4,81663.77,0.1,-0.01049,1e-05,2.22152]
[1778011302701,56.41,81651.51,0.1,-0.01057,1e-05,2.23576]
[1778011307735,56.41,81651.5,0.1,-0.01057,1e-05,2.23635]
[1778011312772,56.41,81640.46,0.1,-0.01064,1e-05,2.24908]
[1778011317809,56.41,81643.81,0.1,-0.01062,1e-05,2.24578]
[1778011322844,56.41,81648.19,0.1,-0.0106,1e-05,2.24129]
[1778011327879,56.42,81648.86,0.1,-0.0106,1e-05,2.24098]
[1778011332914,56.42,81646.03,0.1,-0.01062,1e-05,2.24459]
[1778011337949,56.42,81651.94,0.1,-0.01058,1e-05,2.23839]
[1778011342986,56.42,81651.82,0.1,-0.01059,1e-05,2.23897]
[1778011348021,56.42,81657.32,0.1,-0.01055,1e-05,2.23332]
[1778011353056,56.43,81660.61,0.1,-0.01053,1e-05,2.22879]
[1778011358090,56.43,81662.24,0.1,-0.01052,1e-05,2.22752]
[1778011363128,56.43,81670.13,0.1,-0.01048,1e-05,2.21932]
[1778011368163,56.44,81670.1,0.1,-0.01048,1e-05,2.21997]
[1778011373198,56.44,81671.11,0.1,-0.01048,1e-05,2.21947]
[1778011378233,56.44,81674.07,0.1,-0.01046,1e-05,2.21681]
[1778011383268,56.44,81673.39,0.1,-0.01047,1e-05,2.21819]
[1778011388303,56.45,81674.53,0.1,-0.01047,1e-05,2.21754]
[1778011393337,56.45,81676.06,0.1,-0.01046,1e-05,2.21645]
[1778011398377,56.45,81683.38,0.1,-0.01042,1e-05,2.209]
[1778011403424,56.46,81684.92,0.1,-0.01041,1e-05,2.20796]
[1778011406521,56.46,81683.78,0.1,-0.01042,1e-05,2.20948]
[1778011412486,56.46,81683.38,0.1,-0.01042,1e-05,2.20945]
[1778011417512,56.47,81681.17,0.1,-0.01044,1e-05,2.21239]
[1778011417900,56.47,81680.82,0.1,-0.01044,1e-05,2.2129]
[1778011418225,56.47,81680.82,0.1,-0.01044,1e-05,2.2129]
[1778011418742,56.47,81680.82,0.1,-0.01044,1e-05,2.2129]
[1778011418830,56.47,81725.18,0.1,-0.01017,1e-05,2.16444]
[1778011419021,56.47,81725.18,0.1,-0.01017,1e-05,2.16444]
[1778011420010,56.47,81735.37,0.1,-0.01011,1e-05,2.15361]
[1778011420090,56.47,81735.37,0.1,-0.01011,1e-05,2.15361]
[1778011421230,56.47,81725.12,0.1,-0.01018,1e-05,2.16494]
[1778011421652,56.47,81725.12,0.1,-0.01018,1e-05,2.16494]
[1778011422730,56.47,81710.34,0.1,-0.01027,1e-05,2.18124]
[1778011422831,56.47,81685.49,0.1,-0.01042,1e-05,2.2087]
[1778011422998,56.47,81685.49,0.1,-0.01042,1e-05,2.2087]
[1778011423431,56.47,81685.49,0.1,-0.01042,1e-05,2.2087]
[1778011423492,56.47,81685.49,0.1,-0.01042,1e-05,2.2087]
[1778011424694,56.47,81693.31,0.1,-0.01037,1e-05,2.20021]
[1778011424762,56.47,81693.31,0.1,-0.01037,1e-05,2.20021]
[1778011424955,56.47,81702.01,0.1,-0.01032,1e-05,2.1908]
[1778011425625,56.47,81702.01,0.1,-0.01032,1e-05,2.1908]
[1778011425808,56.47,81702.01,0.1,-0.01032,1e-05,2.1908]
[1778011426720,56.47,81714.47,0.1,-0.01025,1e-05,2.17735]
[1778011426779,56.47,81714.47,0.1,-0.01025,1e-05,2.17735]
[1778011427441,56.47,81715.48,0.1,-0.01024,1e-05,2.17643]
[1778011429366,56.48,81728.81,0.1,-0.01016,1e-05,2.16234]
[1778011430498,56.48,81728.91,0.1,-0.01016,1e-05,2.16244]
[1778011435655,56.48,81716.65,0.1,-0.01024,1e-05,2.17697]
[1778011438605,56.48,81714.01,0.1,-0.01026,1e-05,2.18024]
[1778011443711,56.49,81709.12,0.1,-0.0103,1e-05,2.1866]
[1778011448748,56.49,81703.75,0.1,-0.01033,1e-05,2.19331]
[1778011452776,56.5,81683.03,0.1,-0.01046,1e-05,2.21676]
[1778011456451,56.5,81680.92,0.1,-0.01048,1e-05,2.21948]
[1778011461841,56.5,81681.46,0.1,-0.01048,1e-05,2.21955]
[1778011466876,56.5,81682.66,0.1,-0.01047,1e-05,2.21878]
[1778011471911,56.51,81682.46,0.1,-0.01047,1e-05,2.2183]
[1778011475966,56.51,81684.95,0.1,-0.01046,1e-05,2.21589]
[1778011476230,56.51,81684.95,0.1,-0.01046,1e-05,2.21589]
[1778011476509,56.51,81684.95,0.1,-0.01046,1e-05,2.21589]
[1778011477035,56.51,81685.35,0.1,-0.01046,1e-05,2.21557]
[1778011478096,56.51,81698.16,0.1,-0.01038,1e-05,2.20156]
[1778011483996,56.52,81716.97,0.1,-0.01027,1e-05,2.18214]
[1778011489031,56.52,81719.97,0.1,-0.01026,1e-05,2.17978]
[1778011494066,56.53,81703.95,0.1,-0.01036,1e-05,2.19821]
[1778011499101,56.53,81711.74,0.1,-0.01032,1e-05,2.19046]
[1778011504136,56.53,81710.62,0.1,-0.01033,1e-05,2.1925]
[1778011509182,56.54,81691.73,0.1,-0.01045,1e-05,2.21401]
[1778011514218,56.54,81690.14,0.1,-0.01046,1e-05,2.21635]
[1778011519253,56.54,81690.72,0.1,-0.01046,1e-05,2.21629]
[1778011524288,56.55,81698.46,0.1,-0.01042,1e-05,2.20835]
[1778011529323,56.55,81694.44,0.1,-0.01044,1e-05,2.21342]
[1778011533095,56.55,81693.06,0.1,-0.01045,1e-05,2.21395]
[1778011533549,56.55,81693.06,0.1,-0.01045,1e-05,2.21395]
[1778011536331,56.55,81671.36,0.1,-0.01058,1e-05,2.23834]
[1778011539627,56.55,81671.78,0.1,-0.01058,1e-05,2.2381]
[1778011542499,56.55,81668.71,0.1,-0.0106,1e-05,2.24174]
[1778011548455,56.56,81669.34,0.1,-0.0106,1e-05,2.24154]
[1778011553491,56.56,81668.47,0.1,-0.01061,1e-05,2.24287]
[1778011558526,56.56,81682.38,0.1,-0.01053,1e-05,2.2278]
[1778011563561,56.56,81682.42,0.1,-0.01053,1e-05,2.22826]
[1778011568596,56.57,81683.04,0.1,-0.01053,1e-05,2.22806]
[1778011573631,56.57,81682.11,0.1,-0.01053,1e-05,2.22959]
[1778011578666,56.57,81681.9,0.1,-0.01054,1e-05,2.2303]
[1778011583701,56.57,81680.57,0.1,-0.01055,1e-05,2.23225]
[1778011588730,56.57,81682.18,0.1,-0.01054,1e-05,2.23083]
[1778011589692,56.57,81678.9,0.1,-0.01056,1e-05,2.23457]
[1778011593685,56.58,81655.2,0.1,-0.0107,1e-05,2.25989]
[1778011593928,56.58,81655.2,0.1,-0.0107,1e-05,2.25989]
[1778011594685,56.58,81650.14,0.1,-0.01074,1e-05,2.26562]
[1778011594715,56.58,81650.14,0.1,-0.01074,1e-05,2.26562]
[1778011599813,56.58,81651.34,0.1,-0.01073,1e-05,2.26444]
[1778011604848,56.58,81649.43,0.1,-0.01074,1e-05,2.26672]
[1778011606823,56.58,81649.43,0.1,-0.01074,1e-05,2.26672]
[1778011608366,56.58,81635.41,0.1,-0.01083,1e-05,2.28261]
[1778011608746,56.58,81635.41,0.1,-0.01083,1e-05,2.28261]
[1778011609247,56.58,81621.52,0.1,-0.01092,1e-05,2.29837]
[1778011609382,56.58,81621.52,0.1,-0.01092,1e-05,2.29837]
[1778011609518,56.58,81621.52,0.1,-0.01092,1e-05,2.29837]
[1778011610199,56.58,81621.41,0.1,-0.01092,1e-05,2.29847]
[1778011610284,56.58,81621.41,0.1,-0.01092,1e-05,2.29847]
[1778011611233,56.58,81621.14,0.1,-0.01092,1e-05,2.29875]
[1778011612790,56.58,81619.81,0.1,-0.01093,1e-05,2.30023]
[1778011614443,56.58,81616.66,0.1,-0.01095,1e-05,2.30376]
[1778011619955,56.58,81603.83,0.1,-0.01103,1e-05,2.31812]
[1778011621093,56.58,81590.92,0.1,-0.01111,1e-05,2.33289]
[1778011621602,56.58,81590.92,0.1,-0.01111,1e-05,2.33289]
[1778011622784,56.57,81583.11,0.1,-0.01116,1e-05,2.34182]
[1778011622859,56.57,81583.11,0.1,-0.01116,1e-05,2.34182]
[1778011623737,56.57,81580.43,0.1,-0.01118,1e-05,2.34481]
[1778011625863,56.57,81572.72,0.1,-0.01123,1e-05,2.35352]
[1778011625864,56.57,81572.72,0.1,-0.01123,1e-05,2.35352]
[1778011625998,56.57,81570.58,0.1,-0.01124,1e-05,2.35587]
[1778011628082,56.58,81557.22,0.1,-0.01134,1e-05,2.3727]
[1778011629729,56.58,81552.19,0.1,-0.01137,1e-05,2.37922]
[1778011635064,56.6,81528.97,0.1,-0.01155,1e-05,2.41005]
[1778011640099,56.61,81517.4,0.1,-0.01164,1e-05,2.42643]
[1778011645134,56.62,81515.28,0.1,-0.01167,1e-05,2.43148]
[1778011648157,56.63,81535.07,0.1,-0.01154,1e-05,2.4095]
[1778011653192,56.64,81541.99,0.1,-0.01151,1e-05,2.40259]
[1778011658227,56.65,81556.81,0.1,-0.01142,1e-05,2.38795]
[1778011663262,56.67,81566.85,0.1,-0.01138,1e-05,2.37973]
[1778011668297,56.69,81566.7,0.1,-0.01139,1e-05,2.38288]
[1778011673332,56.7,81551.38,0.1,-0.01151,1e-05,2.40322]
[1778011678367,56.71,81562.41,0.1,-0.01145,1e-05,2.39363]
[1778011683402,56.73,81571.17,0.1,-0.01141,1e-05,2.38625]
[1778011688437,56.74,81572.64,0.1,-0.01142,1e-05,2.38747]
[1778011693504,56.75,81574.11,0.1,-0.01142,1e-05,2.38809]
[1778011699514,56.77,81585.25,0.1,-0.01137,1e-05,2.37919]
[1778011704549,56.78,81590.69,0.1,-0.01135,1e-05,2.37582]
[1778011709106,56.79,81595.05,0.1,-0.01133,1e-05,2.37253]
[1778011709753,56.8,81595.42,0.1,-0.01133,1e-05,2.37269]
[1778011709853,56.8,81668.27,0.1,-0.01086,1e-05,2.28917]
[1778011710520,56.8,81668.27,0.1,-0.01086,1e-05,2.28917]
[1778011710612,56.8,81668.27,0.1,-0.01086,1e-05,2.28917]
[1778011711277,56.8,81699.75,0.1,-0.01066,1e-05,2.25303]
[1778011711732,56.8,81699.75,0.1,-0.01066,1e-05,2.25303]
[1778011712369,56.8,81704.07,0.1,-0.01064,1e-05,2.24826]
[1778011712887,56.8,81704.07,0.1,-0.01064,1e-05,2.24826]
[1778011713629,56.8,81699.01,0.1,-0.01067,1e-05,2.25395]
[1778011714929,56.8,81701.36,0.1,-0.01065,1e-05,2.25138]
[1778011717947,56.8,81701.06,0.1,-0.01066,1e-05,2.25186]
[1778011720019,56.8,81698.38,0.1,-0.01067,1e-05,2.25495]
[1778011722067,56.8,81693.55,0.1,-0.0107,1e-05,2.26042]
[1778011722469,56.8,81694.35,0.1,-0.0107,1e-05,2.25961]
[1778011722660,56.8,81694.35,0.1,-0.0107,1e-05,2.25961]
[1778011722950,56.8,81694.35,0.1,-0.0107,1e-05,2.25961]
[1778011722994,56.8,81665.54,0.1,-0.01088,1e-05,2.29197]
[1778011723428,56.8,81665.54,0.1,-0.01088,1e-05,2.29197]
[1778011723874,56.8,81665.54,0.1,-0.01088,1e-05,2.29197]
[1778011724029,56.8,81665.54,0.1,-0.01088,1e-05,2.29197]
[1778011724264,56.8,81654.53,0.1,-0.01095,1e-05,2.3044]
[1778011725405,56.8,81656.81,0.1,-0.01094,1e-05,2.30182]
[1778011728886,56.8,81659.13,0.1,-0.01092,1e-05,2.29908]
[1778011730043,56.8,81659.52,0.1,-0.01092,1e-05,2.29858]
[1778011735772,56.8,81659.28,0.1,-0.01092,1e-05,2.29865]
[1778011741219,56.8,81657.15,0.1,-0.01093,1e-05,2.3009]
[1778011742170,56.8,81656.96,0.1,-0.01093,1e-05,2.30171]
[1778011744211,56.8,81657.26,0.1,-0.01093,1e-05,2.30137]
[1778011745926,56.81,81651.18,0.1,-0.01098,1e-05,2.30953]
[1778011751884,56.83,81647.98,0.1,-0.01102,1e-05,2.31748]
[1778011756919,56.84,81648.94,0.1,-0.01103,1e-05,2.3194]
[1778011761954,56.86,81645.19,0.1,-0.01108,1e-05,2.32725]
[1778011766988,56.87,81646.47,0.1,-0.01108,1e-05,2.32872]
[1778011772024,56.89,81647.94,0.1,-0.01108,1e-05,2.32856]
[1778011777059,56.9,81647.6,0.1,-0.0111,1e-05,2.33187]
[1778011782094,56.91,81642.52,0.1,-0.01115,1e-05,2.34057]
[1778011787129,56.93,81641.17,0.1,-0.01118,1e-05,2.34493]
[1778011792164,56.94,81648.47,0.1,-0.01114,1e-05,2.33932]
[1778011797199,56.95,81654.74,0.1,-0.01112,1e-05,2.33496]
[1778011797469,56.95,81654.74,0.1,-0.01112,1e-05,2.33496]
[1778011798463,56.96,81663.11,0.1,-0.01107,1e-05,2.32596]
[1778011804248,56.97,81663.52,0.1,-0.01108,1e-05,2.32901]
[1778011809284,56.99,81664.91,0.1,-0.01109,1e-05,2.33032]
[1778011814320,57.0,81666.28,0.1,-0.0111,1e-05,2.33165]
[1778011820365,57.02,81665.8,0.1,-0.01112,1e-05,2.33562]
[1778011825400,57.03,81666.77,0.1,-0.01113,1e-05,2.33733]
[1778011830435,57.05,81664.38,0.1,-0.01116,1e-05,2.34286]
[1778011833314,57.05,81666.52,0.1,-0.01115,1e-05,2.34009]
[1778011834543,57.05,81682.98,0.1,-0.01104,1e-05,2.32186]
[1778011840509,57.07,81686.31,0.1,-0.01104,1e-05,2.3222]
[1778011845544,57.09,81687.3,0.1,-0.01105,1e-05,2.32401]
[1778011852593,57.11,81686.8,0.1,-0.01108,1e-05,2.32863]
[1778011857628,57.12,81689.27,0.1,-0.01108,1e-05,2.3287]
[1778011862664,57.13,81695.63,0.1,-0.01106,1e-05,2.32434]
[1778011867703,57.15,81696.85,0.1,-0.01106,1e-05,2.32587]
[1778011868501,57.15,81696.85,0.1,-0.01106,1e-05,2.32587]
[1778011869706,57.15,81699.51,0.1,-0.01105,1e-05,2.32343]
[1778011876767,57.17,81678.77,0.1,-0.01121,1e-05,2.35153]
[1778011881803,57.19,81683.25,0.1,-0.01119,1e-05,2.34906]
[1778011886838,57.2,81684.48,0.1,-0.0112,1e-05,2.35032]
[1778011891874,57.21,81686.59,0.1,-0.01119,1e-05,2.34913]
[1778011896913,57.22,81684.95,0.1,-0.01122,1e-05,2.35366]
[1778011901948,57.24,81702.83,0.1,-0.01112,1e-05,2.33585]
[1778011905976,57.25,81723.87,0.1,-0.011,1e-05,2.31421]
[1778011911011,57.26,81725.02,0.1,-0.01101,1e-05,2.31585]
[1778011916050,57.28,81718.45,0.1,-0.01106,1e-05,2.3262]
[1778011920947,57.29,81712.92,0.1,-0.01111,1e-05,2.33474]
[1778011922252,57.29,81710.79,0.1,-0.01113,1e-05,2.33772]
[1778011928134,57.31,81706.85,0.1,-0.01118,1e-05,2.34655]
[1778011933169,57.32,81700.36,0.1,-0.01123,1e-05,2.35661]
[1778011938204,57.33,81696.97,0.1,-0.01127,1e-05,2.36304]
[1778011943239,57.35,81697.05,0.1,-0.01128,1e-05,2.36544]
[1778011948274,57.36,81695.14,0.1,-0.01131,1e-05,2.3701]
[1778011953309,57.37,81695.66,0.1,-0.01131,1e-05,2.37051]
[1778011958344,57.38,81694.8,0.1,-0.01133,1e-05,2.37393]
[1778011963379,57.39,81697.28,0.1,-0.01133,1e-05,2.3735]
[1778011968414,57.4,81694.38,0.1,-0.01136,1e-05,2.37924]
[1778011973449,57.42,81694.77,0.1,-0.01137,1e-05,2.38116]
[1778011978483,57.43,81694.28,0.1,-0.01139,1e-05,2.38407]
[1778011983520,57.44,81695.2,0.1,-0.01139,1e-05,2.38534]
[1778011988555,57.45,81697.38,0.1,-0.01139,1e-05,2.38514]
[1778011993590,57.46,81694.98,0.1,-0.01142,1e-05,2.39021]
[1778011998627,57.47,81699.95,0.1,-0.0114,1e-05,2.38675]
[1778012003662,57.48,81711.0,0.1,-0.01134,1e-05,2.37635]
[1778012008697,57.49,81721.44,0.1,-0.01129,1e-05,2.3668]
[1778012011114,57.5,81720.66,0.1,-0.01129,1e-05,2.36819]
[1778012011651,57.5,81721.02,0.1,-0.01129,1e-05,2.36684]
[1778012011772,57.5,81747.73,0.1,-0.01112,1e-05,2.3364]
[1778012013034,57.5,81747.73,0.1,-0.01112,1e-05,2.3364]
[1778012013632,57.5,81750.49,0.1,-0.0111,1e-05,2.3343]
[1778012014167,57.5,81750.49,0.1,-0.0111,1e-05,2.3343]
[1778012014325,57.5,81750.49,0.1,-0.0111,1e-05,2.3343]
[1778012018459,57.51,81752.16,0.1,-0.01111,1e-05,2.33463]
[1778012022632,57.53,81761.78,0.1,-0.01106,1e-05,2.3266]
[1778012023594,57.53,81753.56,0.1,-0.01112,1e-05,2.33646]
[1778012024339,57.53,81753.56,0.1,-0.01112,1e-05,2.33646]
[1778012029858,57.55,81742.41,0.1,-0.01121,1e-05,2.35285]
[1778012031007,57.55,81742.41,0.1,-0.01121,1e-05,2.35285]
[1778012036907,57.57,81736.11,0.1,-0.01127,1e-05,2.36362]
[1778012041031,57.57,81727.56,0.1,-0.01133,1e-05,2.37488]
[1778012046978,57.59,81716.11,0.1,-0.01142,1e-05,2.39127]
[1778012052026,57.6,81713.76,0.1,-0.01145,1e-05,2.3962]
[1778012057061,57.61,81710.21,0.1,-0.01148,1e-05,2.40242]
[1778012061994,57.62,81720.48,0.1,-0.01143,1e-05,2.39227]
[1778012067131,57.63,81730.24,0.1,-0.01138,1e-05,2.38373]
[1778012072166,57.64,81731.98,0.1,-0.01137,1e-05,2.38257]
[1778012073252,57.64,81731.98,0.1,-0.01137,1e-05,2.38257]
[1778012079215,57.65,81715.45,0.1,-0.0115,1e-05,2.40469]
[1778012084250,57.66,81714.9,0.1,-0.01151,1e-05,2.40741]
[1778012089285,57.68,81709.21,0.1,-0.01156,1e-05,2.41644]
[1778012094320,57.69,81707.35,0.1,-0.01159,1e-05,2.42055]
[1778012095520,57.69,81707.35,0.1,-0.01159,1e-05,2.42055]
[1778012096474,57.69,81705.29,0.1,-0.0116,1e-05,2.42294]
[1778012100709,57.69,81698.82,0.1,-0.01165,1e-05,2.43236]
[1778012101565,57.7,81660.82,0.1,-0.01191,1e-05,2.47742]
[1778012102095,57.7,81660.82,0.1,-0.01191,1e-05,2.47742]
[1778012104682,57.7,81643.2,0.1,-0.01203,1e-05,2.4992]
[1778012105593,57.7,81643.2,0.1,-0.01203,1e-05,2.4992]
[1778012106864,57.7,81627.53,0.1,-0.01214,1e-05,2.51848]
[1778012112449,57.71,81634.36,0.1,-0.0121,1e-05,2.51162]
[1778012113026,57.71,81634.36,0.1,-0.0121,1e-05,2.51162]
[1778012118493,57.71,81632.8,0.1,-0.01212,1e-05,2.51485]
[1778012120629,57.72,81633.47,0.1,-0.01212,1e-05,2.51426]
[1778012121548,57.72,81664.53,0.1,-0.01191,1e-05,2.47769]
[1778012121968,57.72,81664.53,0.1,-0.01191,1e-05,2.47769]
[1778012122749,57.72,81666.31,0.1,-0.0119,1e-05,2.47581]
[1778012125868,57.72,81667.07,0.1,-0.0119,1e-05,2.47578]
[1778012131619,57.73,81676.25,0.1,-0.01184,1e-05,2.46561]
[1778012136654,57.74,81671.91,0.1,-0.01188,1e-05,2.47226]
[1778012141690,57.75,81677.42,0.1,-0.01185,1e-05,2.46727]
[1778012146725,57.75,81672.78,0.1,-0.01189,1e-05,2.47428]
[1778012151760,57.76,81672.83,0.1,-0.0119,1e-05,2.47569]
[1778012156795,57.77,81674.76,0.1,-0.01189,1e-05,2.47487]
[1778012162185,57.77,81673.33,0.1,-0.01191,1e-05,2.4777]
[1778012162869,57.78,81669.6,0.1,-0.01194,1e-05,2.4824]
[1778012168889,57.78,81646.71,0.1,-0.0121,1e-05,2.51133]
[1778012173925,57.79,81645.82,0.1,-0.01211,1e-05,2.5135]
[1778012178959,57.79,81648.3,0.1,-0.0121,1e-05,2.51165]
[1778012183995,57.8,81647.34,0.1,-0.01211,1e-05,2.5139]
[1778012189029,57.8,81647.39,0.1,-0.01212,1e-05,2.51494]
[1778012194065,57.81,81634.97,0.1,-0.0122,1e-05,2.52936]
[1778012199100,57.81,81635.99,0.1,-0.0122,1e-05,2.52908]
[1778012204135,57.82,81637.11,0.1,-0.0122,1e-05,2.52867]
[1778012209194,57.82,81633.0,0.1,-0.01223,1e-05,2.53454]
[1778012214207,57.83,81636.94,0.1,-0.01221,1e-05,2.53073]
[1778012219242,57.83,81634.93,0.1,-0.01223,1e-05,2.53404]
[1778012224277,57.83,81637.64,0.1,-0.01222,1e-05,2.53167]
[1778012229312,57.84,81640.09,0.1,-0.0122,1e-05,2.52963]
[1778012234347,57.84,81639.55,0.1,-0.01221,1e-05,2.5312]
[1778012239382,57.85,81640.64,0.1,-0.01221,1e-05,2.53079]
[1778012244417,57.85,81643.6,0.1,-0.0122,1e-05,2.52815]
[1778012250459,57.86,81644.61,0.1,-0.0122,1e-05,2.52805]
[1778012254487,57.86,81664.08,0.1,-0.01206,1e-05,2.50404]
[1778012259523,57.86,81664.89,0.1,-0.01206,1e-05,2.50423]
[1778012264558,57.87,81665.0,0.1,-0.01207,1e-05,2.50525]
[1778012269592,57.88,81665.16,0.1,-0.01207,1e-05,2.5062]
[1778012274628,57.88,81666.35,0.1,-0.01207,1e-05,2.50592]
[1778012279663,57.89,81671.99,0.1,-0.01204,1e-05,2.50037]
[1778012284698,57.89,81672.29,0.1,-0.01204,1e-05,2.5012]
[1778012292754,57.9,81671.41,0.1,-0.01206,1e-05,2.50437]
[1778012297788,57.91,81673.88,0.1,-0.01205,1e-05,2.50258]
[1778012300716,57.91,81680.05,0.1,-0.01201,1e-05,2.49572]
[1778012301593,57.91,81670.31,0.1,-0.01208,1e-05,2.50755]
[1778012303830,57.91,81656.14,0.1,-0.01218,1e-05,2.52492]
[1778012304697,57.91,81656.14,0.1,-0.01218,1e-05,2.52492]
[1778012309878,57.92,81641.04,0.1,-0.01229,1e-05,2.54428]
[1778012314914,57.92,81637.66,0.1,-0.01231,1e-05,2.54763]
[1778012319949,57.92,81632.62,0.1,-0.01235,1e-05,2.55447]
[1778012324983,57.93,81629.29,0.1,-0.01237,1e-05,2.55917]
[1778012330019,57.93,81631.3,0.1,-0.01236,1e-05,2.55739]
[1778012335054,57.93,81628.73,0.1,-0.01239,1e-05,2.56114]
[1778012340834,57.94,81629.88,0.1,-0.01238,1e-05,2.56026]
[1778012346131,57.94,81630.29,0.1,-0.01238,1e-05,2.56064]
[1778012351166,57.94,81632.77,0.1,-0.01237,1e-05,2.55826]
[1778012356201,57.95,81618.02,0.1,-0.01247,1e-05,2.57674]
[1778012359370,57.95,81614.88,0.1,-0.0125,1e-05,2.58076]
[1778012359475,57.95,81614.88,0.1,-0.0125,1e-05,2.58076]
[1778012360453,57.95,81614.89,0.1,-0.0125,1e-05,2.58083]
[1778012362729,57.95,81608.63,0.1,-0.01254,1e-05,2.58864]
[1778012366200,57.95,81589.04,0.1,-0.01268,1e-05,2.61294]
[1778012367339,57.95,81589.26,0.1,-0.01268,1e-05,2.61267]
[1778012368278,57.95,81588.94,0.1,-0.01268,1e-05,2.61309]
[1778012368896,57.95,81586.48,0.1,-0.0127,1e-05,2.61615]
[1778012372627,57.95,81582.42,0.1,-0.01272,1e-05,2.6197]
[1778012375065,57.95,81579.44,0.1,-0.01274,1e-05,2.62341]
[1778012376174,57.95,81597.32,0.1,-0.01262,1e-05,2.6014]
[1778012378174,57.95,81622.74,0.1,-0.01244,1e-05,2.57047]
[1778012381980,57.95,81626.53,0.1,-0.01242,1e-05,2.56632]
[1778012382623,57.95,81626.53,0.1,-0.01242,1e-05,2.56632]
[1778012384344,57.95,81633.36,0.1,-0.01237,1e-05,2.55828]
[1778012384485,57.95,81633.36,0.1,-0.01237,1e-05,2.55828]
[1778012390442,57.96,81630.21,0.1,-0.0124,1e-05,2.56298]
[1778012395478,57.96,81630.41,0.1,-0.0124,1e-05,2.56335]
[1778012400512,57.96,81630.33,0.1,-0.0124,1e-05,2.56407]
[1778012405548,57.97,81625.49,0.1,-0.01244,1e-05,2.57055]
[1778012410583,57.97,81627.17,0.1,-0.01243,1e-05,2.56907]
[1778012415617,57.97,81631.52,0.1,-0.0124,1e-05,2.56441]
[1778012420663,57.97,81630.47,0.1,-0.01242,1e-05,2.56632]
[1778012423690,57.98,81622.19,0.1,-0.01247,1e-05,2.57662]
[1778012424691,57.98,81621.2,0.1,-0.01248,1e-05,2.57793]
[1778012430733,57.98,81619.22,0.1,-0.0125,1e-05,2.58105]
[1778012435768,57.98,81619.41,0.1,-0.01249,1e-05,2.57979]
[1778012440803,57.98,81616.35,0.1,-0.01252,1e-05,2.58399]
[1778012445838,57.99,81621.17,0.1,-0.01249,1e-05,2.57856]
[1778012450873,57.99,81620.35,0.1,-0.0125,1e-05,2.58005]
[1778012455908,57.99,81619.53,0.1,-0.0125,1e-05,2.58154]
[1778012460943,57.99,81619.93,0.1,-0.0125,1e-05,2.58154]
[1778012465978,58.0,81617.94,0.1,-0.01252,1e-05,2.58455]
[1778012471013,58.0,81603.36,0.1,-0.01263,1e-05,2.60282]
[1778012476053,58.0,81595.78,0.1,-0.01268,1e-05,2.61237]
[1778012481088,58.0,81596.26,0.1,-0.01268,1e-05,2.612]
[1778012486123,58.0,81597.87,0.1,-0.01267,1e-05,2.61025]
[1778012491158,58.0,81598.32,0.1,-0.01266,1e-05,2.60842]
[1778012497200,58.0,81597.56,0.1,-0.01267,1e-05,2.60967]
[1778012502235,58.0,81590.13,0.1,-0.01272,1e-05,2.61908]
[1778012507270,58.0,81581.32,0.1,-0.01278,1e-05,2.6301]
[1778012512305,58.0,81573.78,0.1,-0.01284,1e-05,2.63951]
[1778012517340,58.0,81565.45,0.1,-0.0129,1e-05,2.6498]
[1778012522375,58.0,81572.15,0.1,-0.01285,1e-05,2.64137]
[1778012527410,58.0,81576.68,0.1,-0.01282,1e-05,2.63576]
[1778012532445,58.0,81574.53,0.1,-0.01283,1e-05,2.63845]
[1778012537479,58.0,81574.37,0.1,-0.01283,1e-05,2.63866]
[1778012542514,58.0,81588.83,0.1,-0.01273,1e-05,2.62085]
[1778012547552,58.01,81594.09,0.1,-0.0127,1e-05,2.61458]
[1778012552586,58.01,81595.8,0.1,-0.01268,1e-05,2.6112]
[1778012557621,58.01,81584.68,0.1,-0.01276,1e-05,2.62511]
[1778012562656,58.01,81592.6,0.1,-0.0127,1e-05,2.61549]
[1778012567690,58.01,81605.21,0.1,-0.01261,1e-05,2.60027]
[1778012570605,58.01,81618.66,0.1,-0.01252,1e-05,2.58398]
[1778012571682,58.01,81621.19,0.1,-0.0125,1e-05,2.58099]
[1778012577143,58.01,81630.59,0.1,-0.01244,1e-05,2.57029]
[1778012577761,58.01,81629.68,0.1,-0.01245,1e-05,2.57152]
[1778012578724,58.01,81629.68,0.1,-0.01245,1e-05,2.57152]
[1778012579284,58.01,81631.41,0.1,-0.01243,1e-05,2.56885]
[1778012579707,58.01,81631.41,0.1,-0.01243,1e-05,2.56885]
[1778012581003,58.01,81643.64,0.1,-0.01235,1e-05,2.55347]
[1778012586824,57.99,81647.13,0.1,-0.0123,1e-05,2.54557]
[1778012588588,57.99,81638.24,0.1,-0.01236,1e-05,2.55578]
[1778012593875,57.98,81638.86,0.1,-0.01234,1e-05,2.55182]
[1778012598910,57.96,81643.22,0.1,-0.01229,1e-05,2.54393]
[1778012600095,57.96,81643.22,0.1,-0.01229,1e-05,2.54393]
[1778012601070,57.96,81640.58,0.1,-0.01231,1e-05,2.54659]
[1778012604952,57.95,81611.02,0.1,-0.0125,1e-05,2.57975]
[1778012606787,57.95,81611.18,0.1,-0.01249,1e-05,2.57897]
[1778012612007,57.93,81609.52,0.1,-0.01248,1e-05,2.57596]
[1778012617041,57.92,81592.83,0.1,-0.01258,1e-05,2.59345]
[1778012622076,57.9,81600.52,0.1,-0.01251,1e-05,2.58099]
[1778012622189,57.9,81600.52,0.1,-0.01251,1e-05,2.58099]
[1778012623082,57.9,81600.6,0.1,-0.0125,1e-05,2.58029]
[1778012624622,57.9,81600.3,0.1,-0.01251,1e-05,2.58081]
[1778012624817,57.9,81600.3,0.1,-0.01251,1e-05,2.58081]
[1778012625097,57.9,81619.83,0.1,-0.01237,1e-05,2.5572]
[1778012626605,57.9,81625.04,0.1,-0.01234,1e-05,2.55105]
[1778012627791,57.9,81624.72,0.1,-0.01234,1e-05,2.55163]
[1778012633199,57.91,81632.27,0.1,-0.0123,1e-05,2.544]
[1778012634160,57.91,81632.04,0.1,-0.01229,1e-05,2.54376]
[1778012639195,57.89,81631.4,0.1,-0.01228,1e-05,2.54196]
[1778012644230,57.88,81624.82,0.1,-0.01232,1e-05,2.5473]
[1778012649337,57.87,81622.02,0.1,-0.01232,1e-05,2.54859]
[1778012651054,57.87,81620.36,0.1,-0.01233,1e-05,2.55007]
[1778012656314,57.85,81606.22,0.1,-0.01241,1e-05,2.5634]
[1778012661350,57.84,81607.97,0.1,-0.01238,1e-05,2.55854]
[1778012666385,57.83,81606.27,0.1,-0.01238,1e-05,2.55791]
[1778012671420,57.82,81595.23,0.1,-0.01243,1e-05,2.56713]
[1778012676455,57.8,81595.44,0.1,-0.01242,1e-05,2.56412]
[1778012681490,57.79,81597.48,0.1,-0.01239,1e-05,2.55893]
[1778012686525,57.78,81598.86,0.1,-0.01236,1e-05,2.55457]
[1778012691560,57.77,81596.45,0.1,-0.01236,1e-05,2.55485]
[1778012696439,57.76,81594.03,0.1,-0.01237,1e-05,2.55565]
[1778012697404,57.75,81593.58,0.1,-0.01237,1e-05,2.55567]
[1778012702637,57.74,81589.74,0.1,-0.01238,1e-05,2.55718]
[1778012707671,57.73,81583.03,0.1,-0.01241,1e-05,2.56264]
[1778012712707,57.71,81580.9,0.1,-0.01241,1e-05,2.56251]
[1778012717742,57.7,81580.07,0.1,-0.0124,1e-05,2.56079]
[1778012718285,57.7,81580.07,0.1,-0.0124,1e-05,2.56079]
[1778012718749,57.7,81579.86,0.1,-0.0124,1e-05,2.56051]
[1778012723784,57.7,81581.27,0.1,-0.01239,1e-05,2.55957]
[1778012728819,57.71,81589.83,0.1,-0.01234,1e-05,2.55001]
[1778012729296,57.71,81589.83,0.1,-0.01234,1e-05,2.55001]
[1778012729827,57.71,81589.72,0.1,-0.01234,1e-05,2.55031]
[1778012731843,57.71,81589.68,0.1,-0.01234,1e-05,2.54984]
[1778012737882,57.69,81590.43,0.1,-0.01231,1e-05,2.54383]
[1778012738555,57.69,81590.43,0.1,-0.01231,1e-05,2.54383]
[1778012738826,57.69,81590.43,0.1,-0.01231,1e-05,2.54383]
[1778012739476,57.69,81590.59,0.1,-0.0123,1e-05,2.54312]
[1778012740192,57.69,81590.59,0.1,-0.0123,1e-05,2.54312]
[1778012740556,57.68,81593.23,0.1,-0.01228,1e-05,2.53942]
[1778012745937,57.67,81603.76,0.1,-0.01219,1e-05,2.52381]
[1778012749065,57.67,81602.94,0.1,-0.01219,1e-05,2.52386]
[1778012752815,57.66,81604.64,0.1,-0.01217,1e-05,2.52042]
[1778012754600,57.65,81622.05,0.1,-0.01205,1e-05,2.49818]
[1778012760039,57.64,81615.99,0.1,-0.01207,1e-05,2.50293]
[1778012765096,57.63,81620.1,0.1,-0.01204,1e-05,2.49632]
[1778012765404,57.63,81620.03,0.1,-0.01203,1e-05,2.49598]
[1778012766475,57.63,81629.9,0.1,-0.01196,1e-05,2.4838]
[1778012767244,57.63,81629.9,0.1,-0.01196,1e-05,2.4838]
[1778012767346,57.63,81629.58,0.1,-0.01196,1e-05,2.48379]
[1778012768432,57.63,81628.96,0.1,-0.01197,1e-05,2.48414]
[1778012771918,57.62,81628.17,0.1,-0.01197,1e-05,2.4839]
[1778012772364,57.62,81633.41,0.1,-0.01193,1e-05,2.47728]
[1778012772913,57.62,81633.41,0.1,-0.01193,1e-05,2.47728]
[1778012773640,57.62,81643.65,0.1,-0.01186,1e-05,2.46475]
[1778012774058,57.62,81643.65,0.1,-0.01186,1e-05,2.46475]
[1778012775098,57.62,81642.77,0.1,-0.01186,1e-05,2.46542]
[1778012779277,57.61,81643.45,0.1,-0.01185,1e-05,2.4632]
[1778012780555,57.61,81643.24,0.1,-0.01185,1e-05,2.46275]
[1778012782474,57.6,81631.34,0.1,-0.01192,1e-05,2.47616]
[1778012785399,57.6,81622.09,0.1,-0.01198,1e-05,2.48605]
[1778012789596,57.59,81622.59,0.1,-0.01197,1e-05,2.48389]
[1778012793635,57.58,81604.18,0.1,-0.01208,1e-05,2.50285]
[1778012793694,57.58,81604.18,0.1,-0.01208,1e-05,2.50285]
[1778012795653,57.58,81600.61,0.1,-0.0121,1e-05,2.50631]
[1778012796259,57.58,81600.61,0.1,-0.0121,1e-05,2.50631]
[1778012796752,57.58,81600.11,0.1,-0.01209,1e-05,2.50604]
[1778012802337,57.56,81595.06,0.1,-0.01211,1e-05,2.50948]
[1778012807372,57.55,81590.35,0.1,-0.01213,1e-05,2.51292]
[1778012808342,57.55,81590.35,0.1,-0.01213,1e-05,2.51292]
[1778012809791,57.55,81591.53,0.1,-0.01212,1e-05,2.51106]
[1778012816388,57.54,81593.03,0.1,-0.0121,1e-05,2.5062]
[1778012816489,57.53,81593.03,0.1,-0.01209,1e-05,2.50576]
[1778012822477,57.54,81589.5,0.1,-0.01213,1e-05,2.51179]
[1778012826878,57.55,81589.31,0.1,-0.01213,1e-05,2.5129]
[1778012826980,57.55,81587.03,0.1,-0.01215,1e-05,2.51594]
[1778012832549,57.54,81572.24,0.1,-0.01224,1e-05,2.531]
[1778012836554,57.53,81588.53,0.1,-0.01212,1e-05,2.50994]
[1778012838383,57.53,81590.02,0.1,-0.01211,1e-05,2.50771]
[1778012847500,57.51,81605.26,0.1,-0.01198,1e-05,2.48541]
[1778012853699,57.5,81611.68,0.1,-0.01191,1e-05,2.47353]
[1778012858733,57.49,81614.79,0.1,-0.01188,1e-05,2.46798]
[1778012863769,57.48,81615.62,0.1,-0.01187,1e-05,2.46517]
[1778012868804,57.47,81604.96,0.1,-0.01193,1e-05,2.47598]
[1778012869442,57.47,81604.96,0.1,-0.01193,1e-05,2.47598]
[1778012869811,57.47,81604.06,0.1,-0.01193,1e-05,2.47667]
[1778012874846,57.47,81603.8,0.1,-0.01194,1e-05,2.47851]
[1778012879880,57.48,81584.7,0.1,-0.01208,1e-05,2.50278]
[1778012884920,57.49,81584.33,0.1,-0.01209,1e-05,2.50453]
[1778012890056,57.49,81584.26,0.1,-0.0121,1e-05,2.50565]
[1778012890115,57.49,81583.07,0.1,-0.01211,1e-05,2.50734]
[1778012895997,57.48,81583.98,0.1,-0.01209,1e-05,2.50363]
[1778012901032,57.47,81579.61,0.1,-0.0121,1e-05,2.50672]
[1778012906067,57.46,81570.98,0.1,-0.01215,1e-05,2.5149]
[1778012911102,57.45,81571.42,0.1,-0.01213,1e-05,2.51063]
[1778012911483,57.45,81571.42,0.1,-0.01213,1e-05,2.51063]
[1778012912109,57.45,81572.68,0.1,-0.01212,1e-05,2.50866]
[1778012917144,57.45,81572.46,0.1,-0.01213,1e-05,2.51019]
[1778012922024,57.46,81570.16,0.1,-0.01215,1e-05,2.51395]
[1778012922179,57.46,81568.8,0.1,-0.01216,1e-05,2.51584]
[1778012927214,57.45,81560.01,0.1,-0.01221,1e-05,2.52416]
[1778012932249,57.44,81559.06,0.1,-0.0122,1e-05,2.52297]
[1778012937284,57.43,81560.19,0.1,-0.01218,1e-05,2.51927]
[1778012942319,57.42,81562.59,0.1,-0.01215,1e-05,2.5141]
[1778012947354,57.41,81562.86,0.1,-0.01213,1e-05,2.51153]
[1778012952389,57.4,81558.82,0.1,-0.01215,1e-05,2.51419]
[1778012957424,57.39,81558.12,0.1,-0.01214,1e-05,2.5128]
[1778012962459,57.37,81558.36,0.1,-0.01213,1e-05,2.50985]
[1778012967494,57.36,81557.94,0.1,-0.01212,1e-05,2.50819]
[1778012972531,57.35,81554.0,0.1,-0.01212,1e-05,2.5093]
[1778012977566,57.34,81550.5,0.1,-0.01214,1e-05,2.51133]
[1778012982601,57.33,81549.88,0.1,-0.01213,1e-05,2.5099]
[1778012987636,57.32,81542.08,0.1,-0.01217,1e-05,2.51713]
[1778012992671,57.31,81547.27,0.1,-0.01212,1e-05,2.50865]
[1778012997706,57.3,81550.58,0.1,-0.01209,1e-05,2.50256]
[1778013002741,57.29,81556.83,0.1,-0.01203,1e-05,2.49302]
[1778013007776,57.29,81560.0,0.1,-0.012,1e-05,2.48728]
[1778013012812,57.28,81546.82,0.1,-0.01208,1e-05,2.50117]
[1778013015100,57.27,81546.42,0.1,-0.01208,1e-05,2.50125]
[1778013015943,57.27,81547.15,0.1,-0.01207,1e-05,2.49996]
[1778013016189,57.27,81547.15,0.1,-0.01207,1e-05,2.49996]
[1778013017194,57.27,81546.63,0.1,-0.01208,1e-05,2.50018]
[1778013022882,57.26,81562.87,0.1,-0.01195,1e-05,2.47791]
[1778013027917,57.25,81563.09,0.1,-0.01194,1e-05,2.47585]
[1778013032952,57.24,81562.4,0.1,-0.01192,1e-05,2.47341]
[1778013037987,57.23,81562.51,0.1,-0.01191,1e-05,2.47152]
[1778013041442,57.23,81563.84,0.1,-0.0119,1e-05,2.46924]
[1778013044702,57.22,81567.15,0.1,-0.01187,1e-05,2.46394]
[1778013046712,57.22,81567.41,0.1,-0.01187,1e-05,2.46296]
[1778013047707,57.22,81566.47,0.1,-0.01187,1e-05,2.46374]
[1778013053092,57.21,81566.42,0.1,-0.01186,1e-05,2.4618]
[1778013058127,57.2,81571.56,0.1,-0.01182,1e-05,2.45406]
[1778013063162,57.2,81581.72,0.1,-0.01174,1e-05,2.4405]
[1778013068197,57.19,81575.93,0.1,-0.01177,1e-05,2.44585]
[1778013073232,57.18,81575.96,0.1,-0.01176,1e-05,2.44428]
[1778013078267,57.17,81577.3,0.1,-0.01174,1e-05,2.44118]
[1778013083302,57.17,81577.37,0.1,-0.01173,1e-05,2.4396]
[1778013088336,57.16,81577.91,0.1,-0.01172,1e-05,2.43747]
[1778013093372,57.15,81578.48,0.1,-0.0117,1e-05,2.43386]
[1778013098407,57.15,81578.13,0.1,-0.0117,1e-05,2.43282]
[1778013103442,57.14,81579.23,0.1,-0.01168,1e-05,2.4301]
[1778013108477,57.13,81577.54,0.1,-0.01169,1e-05,2.43069]
[1778013113512,57.13,81563.88,0.1,-0.01177,1e-05,2.44544]
[1778013118547,57.12,81565.0,0.1,-0.01175,1e-05,2.44257]
[1778013123582,57.11,81566.08,0.1,-0.01174,1e-05,2.43978]
[1778013128617,57.1,81559.09,0.1,-0.01178,1e-05,2.4466]
[1778013133652,57.1,81557.9,0.1,-0.01178,1e-05,2.44619]
[1778013138689,57.09,81545.78,0.1,-0.01185,1e-05,2.45902]
[1778013143723,57.08,81544.0,0.1,-0.01185,1e-05,2.45948]
[1778013148757,57.07,81547.11,0.1,-0.01182,1e-05,2.45413]
[1778013152677,57.07,81547.81,0.1,-0.01181,1e-05,2.45266]
[1778013152818,57.07,81550.24,0.1,-0.01179,1e-05,2.44798]
[1778013153091,57.07,81550.24,0.1,-0.01179,1e-05,2.44798]
[1778013153420,57.07,81550.24,0.1,-0.01179,1e-05,2.44798]
[1778013153566,57.07,81550.24,0.1,-0.01179,1e-05,2.44798]
[1778013153670,57.07,81582.37,0.1,-0.01157,1e-05,2.40968]
[1778013153840,57.07,81582.37,0.1,-0.01157,1e-05,2.40968]
[1778013153978,57.07,81582.37,0.1,-0.01157,1e-05,2.40968]
[1778013154517,57.07,81582.37,0.1,-0.01157,1e-05,2.40968]
[1778013154575,57.07,81641.8,0.1,-0.01118,1e-05,2.34045]
[1778013155035,57.07,81641.8,0.1,-0.01118,1e-05,2.34045]
[1778013155433,57.07,81641.8,0.1,-0.01118,1e-05,2.34045]
[1778013156010,57.07,81645.14,0.1,-0.01116,1e-05,2.33651]
[1778013157446,57.07,81645.46,0.1,-0.01115,1e-05,2.33604]
[1778013158608,57.06,81643.03,0.1,-0.01117,1e-05,2.33872]
[1778013163083,57.06,81644.72,0.1,-0.01116,1e-05,2.33624]
[1778013168921,57.06,81641.46,0.1,-0.01117,1e-05,2.33938]
[1778013170721,57.06,81641.46,0.1,-0.01117,1e-05,2.33938]
[1778013171126,57.06,81642.65,0.1,-0.01117,1e-05,2.33781]
[1778013176977,57.06,81644.93,0.1,-0.01115,1e-05,2.33451]
[1778013181626,57.05,81647.06,0.1,-0.01113,1e-05,2.33179]
[1778013188053,57.05,81647.97,0.1,-0.01112,1e-05,2.33004]
[1778013192218,57.05,81663.01,0.1,-0.01102,1e-05,2.31268]
[1778013195247,57.05,81663.04,0.1,-0.01102,1e-05,2.31248]
[1778013201145,57.05,81667.23,0.1,-0.01099,1e-05,2.30739]
[1778013206180,57.05,81665.71,0.1,-0.011,1e-05,2.30887]
[1778013211216,57.04,81671.89,0.1,-0.01096,1e-05,2.30022]
[1778013216251,57.04,81691.73,0.1,-0.01083,1e-05,2.27781]
[1778013221286,57.04,81681.5,0.1,-0.01089,1e-05,2.28934]
[1778013226321,57.04,81678.14,0.1,-0.01092,1e-05,2.293]
[1778013228042,57.04,81681.3,0.1,-0.0109,1e-05,2.28941]
[1778013228073,57.04,81681.3,0.1,-0.0109,1e-05,2.28941]
[1778013228338,57.04,81681.3,0.1,-0.0109,1e-05,2.28941]
[1778013228376,57.04,81681.3,0.1,-0.0109,1e-05,2.28941]
[1778013229109,57.04,81674.82,0.1,-0.01094,1e-05,2.2967]
[1778013229949,57.04,81665.26,0.1,-0.011,1e-05,2.30749]
[1778013231102,57.04,81665.85,0.1,-0.01099,1e-05,2.30677]
[1778013233363,57.04,81665.96,0.1,-0.01099,1e-05,2.30654]
[1778013238408,57.04,81660.65,0.1,-0.01102,1e-05,2.31226]
[1778013243443,57.04,81662.47,0.1,-0.01101,1e-05,2.30991]
[1778013248479,57.04,81660.79,0.1,-0.01102,1e-05,2.31156]
[1778013253513,57.04,81670.22,0.1,-0.01096,1e-05,2.30061]
[1778013253856,57.04,81670.22,0.1,-0.01096,1e-05,2.30061]
[1778013254871,57.04,81676.51,0.1,-0.01092,1e-05,2.29347]
[1778013260563,57.04,81685.17,0.1,-0.01086,1e-05,2.28359]
[1778013265598,57.04,81684.3,0.1,-0.01087,1e-05,2.28454]
[1778013268289,57.04,81684.09,0.1,-0.01087,1e-05,2.28478]
[1778013271110,57.04,81672.86,0.1,-0.01094,1e-05,2.29739]
[1778013276677,57.04,81664.67,0.1,-0.01098,1e-05,2.30507]
[1778013278771,57.04,81663.1,0.1,-0.01099,1e-05,2.3068]
[1778013284733,57.03,81667.65,0.1,-0.01096,1e-05,2.30142]
[1778013289768,57.03,81667.37,0.1,-0.01097,1e-05,2.30155]
[1778013294803,57.03,81667.86,0.1,-0.01096,1e-05,2.30082]
[1778013299839,57.03,81662.84,0.1,-0.01099,1e-05,2.30634]
[1778013304890,57.03,81661.92,0.1,-0.011,1e-05,2.30716]
[1778013309925,57.03,81666.74,0.1,-0.01096,1e-05,2.30148]
[1778013314960,57.03,81669.33,0.1,-0.01095,1e-05,2.29837]
[1778013321002,57.03,81666.68,0.1,-0.01096,1e-05,2.30117]
[1778013324417,57.03,81667.1,0.1,-0.01096,1e-05,2.30058]
[1778013328878,57.03,81656.74,0.1,-0.01102,1e-05,2.31215]
[1778013328885,57.03,81656.74,0.1,-0.01102,1e-05,2.31209]
[1778013331316,57.03,81658.28,0.1,-0.01102,1e-05,2.3109]
[1778013334343,57.04,81660.46,0.1,-0.01101,1e-05,2.30885]
[1778013340136,57.06,81667.68,0.1,-0.01099,1e-05,2.30501]
[1778013340932,57.06,81667.68,0.1,-0.01099,1e-05,2.30501]
[1778013341143,57.06,81666.95,0.1,-0.01099,1e-05,2.30646]
[1778013346177,57.06,81662.18,0.1,-0.01102,1e-05,2.3116]
[1778013351213,57.06,81661.91,0.1,-0.01102,1e-05,2.31163]
[1778013351944,57.06,81661.91,0.1,-0.01102,1e-05,2.31163]
[1778013352219,57.06,81661.62,0.1,-0.01102,1e-05,2.3119]
[1778013357254,57.07,81661.74,0.1,-0.01104,1e-05,2.31503]
[1778013362290,57.09,81668.94,0.1,-0.01101,1e-05,2.31009]
[1778013367325,57.11,81667.27,0.1,-0.01104,1e-05,2.31525]
[1778013372634,57.11,81668.56,0.1,-0.01104,1e-05,2.31572]
[1778013373567,57.12,81668.85,0.1,-0.01105,1e-05,2.31669]
[1778013374423,57.12,81668.85,0.1,-0.01105,1e-05,2.31669]
[1778013374045,57.12,81683.38,0.1,-0.01096,1e-05,2.30022]
[1778013374933,57.12,81683.38,0.1,-0.01096,1e-05,2.30022]
[1778013375919,57.12,81684.13,0.1,-0.01096,1e-05,2.29998]
[1778013377716,57.12,81677.3,0.1,-0.011,1e-05,2.30767]
[1778013384146,57.12,81675.1,0.1,-0.01101,1e-05,2.30979]
[1778013390020,57.12,81680.25,0.1,-0.01098,1e-05,2.30368]
[1778013396340,57.12,81664.55,0.1,-0.01107,1e-05,2.31962]
[1778013396530,57.12,81666.47,0.1,-0.01105,1e-05,2.31736]
[1778013401565,57.13,81665.42,0.1,-0.01108,1e-05,2.32153]
[1778013406600,57.15,81665.58,0.1,-0.01109,1e-05,2.32429]
[1778013411635,57.16,81662.35,0.1,-0.01113,1e-05,2.33087]
[1778013416670,57.17,81663.89,0.1,-0.01113,1e-05,2.33196]
[1778013421705,57.19,81667.78,0.1,-0.01113,1e-05,2.33036]
[1778013426740,57.2,81671.34,0.1,-0.01112,1e-05,2.32918]
[1778013432782,57.22,81663.31,0.1,-0.01119,1e-05,2.34175]
[1778013437817,57.23,81671.02,0.1,-0.01115,1e-05,2.33568]
[1778013442851,57.24,81673.23,0.1,-0.01116,1e-05,2.33596]
[1778013446578,57.25,81673.77,0.1,-0.01116,1e-05,2.33703]
[1778013447835,57.26,81678.63,0.1,-0.01113,1e-05,2.33204]
[1778013449749,57.26,81681.29,0.1,-0.01112,1e-05,2.33015]
[1778013449901,57.26,81681.74,0.1,-0.01112,1e-05,2.33021]
[1778013454937,57.26,81687.52,0.1,-0.01108,1e-05,2.32176]
[1778013456288,57.26,81687.52,0.1,-0.01108,1e-05,2.32176]
[1778013456510,57.26,81690.42,0.1,-0.01106,1e-05,2.31839]
[1778013457174,57.26,81690.42,0.1,-0.01106,1e-05,2.31839]
[1778013458124,57.26,81704.63,0.1,-0.01097,1e-05,2.30224]
[1778013464000,57.26,81692.52,0.1,-0.01104,1e-05,2.31555]
[1778013469034,57.26,81697.7,0.1,-0.01101,1e-05,2.30936]
[1778013474072,57.26,81684.56,0.1,-0.01109,1e-05,2.32387]
[1778013479107,57.25,81675.58,0.1,-0.01114,1e-05,2.33359]
[1778013479440,57.25,81675.58,0.1,-0.01114,1e-05,2.33359]
[1778013480114,57.25,81675.25,0.1,-0.01114,1e-05,2.33386]
[1778013485149,57.27,81673.88,0.1,-0.01117,1e-05,2.33845]
[1778013490184,57.28,81672.26,0.1,-0.0112,1e-05,2.34328]
[1778013495219,57.3,81677.47,0.1,-0.01118,1e-05,2.3403]
[1778013500254,57.31,81678.25,0.1,-0.01119,1e-05,2.34241]
[1778013505290,57.32,81678.49,0.1,-0.01121,1e-05,2.34509]
[1778013510326,57.34,81679.91,0.1,-0.01121,1e-05,2.3464]
[1778013515361,57.35,81675.33,0.1,-0.01125,1e-05,2.35313]
[1778013520396,57.37,81674.67,0.1,-0.01127,1e-05,2.35673]
[1778013525431,57.38,81677.23,0.1,-0.01127,1e-05,2.35661]
[1778013530466,57.4,81675.83,0.1,-0.0113,1e-05,2.36159]
[1778013535502,57.41,81662.88,0.1,-0.0114,1e-05,2.37921]
[1778013540537,57.42,81662.9,0.1,-0.01141,1e-05,2.3818]
[1778013545572,57.43,81662.92,0.1,-0.01143,1e-05,2.38435]
[1778013550607,57.45,81662.73,0.1,-0.01144,1e-05,2.38712]
[1778013555642,57.46,81661.89,0.1,-0.01146,1e-05,2.39061]
[1778013560677,57.47,81662.41,0.1,-0.01147,1e-05,2.39249]
[1778013565712,57.48,81662.54,0.1,-0.01148,1e-05,2.3948]
[1778013570748,57.49,81662.56,0.1,-0.0115,1e-05,2.39721]
[1778013575783,57.5,81661.06,0.1,-0.01151,1e-05,2.39992]
[1778013582832,57.52,81651.47,0.1,-0.01159,1e-05,2.41432]
[1778013587867,57.53,81651.63,0.1,-0.01161,1e-05,2.4164]
[1778013591369,57.53,81648.67,0.1,-0.01163,1e-05,2.42075]
[1778013593294,57.54,81643.61,0.1,-0.01167,1e-05,2.42756]
[1778013598944,57.55,81628.42,0.1,-0.01179,1e-05,2.44825]
[1778013603979,57.56,81612.96,0.1,-0.0119,1e-05,2.46844]
[1778013609018,57.57,81601.45,0.1,-0.01199,1e-05,2.48386]
[1778013614053,57.58,81598.08,0.1,-0.01202,1e-05,2.48952]
[1778013619088,57.58,81586.45,0.1,-0.01211,1e-05,2.50496]
[1778013624123,57.59,81600.9,0.1,-0.01202,1e-05,2.48915]
[1778013627144,57.6,81622.08,0.1,-0.01188,1e-05,2.46495]
[1778013629836,57.6,81621.73,0.1,-0.01189,1e-05,2.46609]
[1778013635597,57.61,81622.94,0.1,-0.01188,1e-05,2.46501]
[1778013636207,57.61,81622.9,0.1,-0.01189,1e-05,2.46579]
[1778013641243,57.6,81614.79,0.1,-0.01193,1e-05,2.47355]
[1778013646278,57.59,81613.21,0.1,-0.01193,1e-05,2.47354]
[1778013646618,57.59,81613.21,0.1,-0.01193,1e-05,2.47354]
[1778013647285,57.59,81612.44,0.1,-0.01193,1e-05,2.47407]
[1778013652320,57.6,81612.65,0.1,-0.01194,1e-05,2.47535]
[1778013657355,57.61,81612.18,0.1,-0.01195,1e-05,2.47742]
[1778013657629,57.61,81612.18,0.1,-0.01195,1e-05,2.47742]
[1778013658362,57.61,81612.0,0.1,-0.01196,1e-05,2.47793]
[1778013661635,57.6,81614.34,0.1,-0.01194,1e-05,2.47437]
[1778013663397,57.6,81634.13,0.1,-0.0118,1e-05,2.44982]
[1778013664551,57.6,81634.13,0.1,-0.0118,1e-05,2.44982]
[1778013674475,57.58,81634.77,0.1,-0.01177,1e-05,2.44537]
[1778013679510,57.57,81634.76,0.1,-0.01176,1e-05,2.44375]
[1778013684545,57.57,81628.18,0.1,-0.0118,1e-05,2.44986]
[1778013689580,57.56,81626.68,0.1,-0.0118,1e-05,2.44998]
[1778013694615,57.55,81630.19,0.1,-0.01176,1e-05,2.44273]
[1778013699650,57.54,81628.94,0.1,-0.01176,1e-05,2.44231]
[1778013701006,57.54,81629.15,0.1,-0.01175,1e-05,2.44174]
[1778013701292,57.54,81629.15,0.1,-0.01175,1e-05,2.44174]
[1778013701666,57.54,81690.61,0.1,-0.01135,1e-05,2.37024]
[1778013705019,57.54,81689.66,0.1,-0.01135,1e-05,2.37048]
[1778013707780,57.53,81687.86,0.1,-0.01136,1e-05,2.37218]
[1778013712746,57.53,81688.7,0.1,-0.01135,1e-05,2.37047]
[1778013713898,57.53,81686.3,0.1,-0.01136,1e-05,2.37286]
[1778013716958,57.53,81671.95,0.1,-0.01145,1e-05,2.3888]
[1778013717042,57.52,81674.06,0.1,-0.01144,1e-05,2.38614]
[1778013718219,57.52,81674.06,0.1,-0.01144,1e-05,2.38614]
[1778013720019,57.53,81669.91,0.1,-0.01147,1e-05,2.39186]
[1778013724357,57.54,81666.14,0.1,-0.0115,1e-05,2.39801]
[1778013725165,57.54,81666.05,0.1,-0.01151,1e-05,2.39855]
[1778013725219,57.54,81666.05,0.1,-0.01151,1e-05,2.39855]
[1778013725505,57.54,81710.43,0.1,-0.01122,1e-05,2.34793]
[1778013726300,57.54,81710.43,0.1,-0.01122,1e-05,2.34793]
[1778013726401,57.54,81734.18,0.1,-0.01107,1e-05,2.32082]
[1778013726947,57.54,81734.18,0.1,-0.01107,1e-05,2.32082]
[1778013727981,57.54,81729.54,0.1,-0.0111,1e-05,2.32597]
[1778013729655,57.54,81718.25,0.1,-0.01117,1e-05,2.33877]
[1778013732257,57.54,81722.78,0.1,-0.01114,1e-05,2.33313]
[1778013732448,57.54,81722.78,0.1,-0.01114,1e-05,2.33313]
[1778013732605,57.54,81722.78,0.1,-0.01114,1e-05,2.33313]
[1778013733663,57.54,81720.86,0.1,-0.01115,1e-05,2.33519]
[1778013734668,57.54,81708.92,0.1,-0.01123,1e-05,2.34865]
[1778013736113,57.54,81708.05,0.1,-0.01123,1e-05,2.34933]
[1778013737953,57.53,81708.19,0.1,-0.01123,1e-05,2.34886]
[1778013738203,57.53,81708.19,0.1,-0.01123,1e-05,2.34886]
[1778013738456,57.53,81708.19,0.1,-0.01123,1e-05,2.34886]
[1778013738981,57.53,81704.15,0.1,-0.01125,1e-05,2.35332]
[1778013740925,57.53,81695.65,0.1,-0.01131,1e-05,2.3627]
[1778013742282,57.53,81695.44,0.1,-0.01131,1e-05,2.36276]
[1778013742493,57.53,81695.44,0.1,-0.01131,1e-05,2.36276]
[1778013743181,57.53,81695.52,0.1,-0.0113,1e-05,2.36249]
[1778013743992,57.53,81707.94,0.1,-0.01122,1e-05,2.34811]
[1778013745271,57.53,81709.18,0.1,-0.01121,1e-05,2.34654]
[1778013745337,57.53,81709.18,0.1,-0.01121,1e-05,2.34654]
[1778013746196,57.53,81707.6,0.1,-0.01122,1e-05,2.3482]
[1778013752043,57.52,81700.05,0.1,-0.01126,1e-05,2.35425]
[1778013755753,57.52,81700.29,0.1,-0.01126,1e-05,2.35348]
[1778013761528,57.52,81697.26,0.1,-0.01127,1e-05,2.35613]
[1778013761649,57.52,81697.26,0.1,-0.01127,1e-05,2.35613]
[1778013763341,57.51,81716.3,0.1,-0.01115,1e-05,2.33409]
[1778013766508,57.51,81725.45,0.1,-0.01109,1e-05,2.32338]
[1778013767196,57.51,81725.7,0.1,-0.01108,1e-05,2.32299]
[1778013768316,57.51,81714.46,0.1,-0.01115,1e-05,2.33563]
[1778013769237,57.51,81712.4,0.1,-0.01117,1e-05,2.33784]
[1778013771920,57.51,81708.76,0.1,-0.01119,1e-05,2.34158]
[1778013775804,57.51,81705.17,0.1,-0.01121,1e-05,2.34509]
[1778013776212,57.5,81705.11,0.1,-0.01121,1e-05,2.34502]
[1778013781247,57.52,81706.76,0.1,-0.01121,1e-05,2.34576]
[1778013786282,57.53,81708.15,0.1,-0.01122,1e-05,2.34681]
[1778013791316,57.54,81708.18,0.1,-0.01123,1e-05,2.34939]
[1778013796352,57.56,81706.09,0.1,-0.01126,1e-05,2.35435]
[1778013802394,57.57,81703.51,0.1,-0.01129,1e-05,2.36035]
[1778013807428,57.58,81693.03,0.1,-0.01137,1e-05,2.37482]
[1778013812463,57.59,81687.77,0.1,-0.01141,1e-05,2.38177]
[1778013817500,57.6,81681.3,0.1,-0.01147,1e-05,2.3915]
[1778013822535,57.61,81679.41,0.1,-0.01149,1e-05,2.39588]
[1778013828577,57.63,81669.17,0.1,-0.01157,1e-05,2.41029]
[1778013828825,57.63,81669.17,0.1,-0.01157,1e-05,2.41029]
[1778013829584,57.63,81668.37,0.1,-0.01158,1e-05,2.41163]
[1778013834619,57.62,81667.38,0.1,-0.01158,1e-05,2.41143]
[1778013839653,57.62,81667.38,0.1,-0.01157,1e-05,2.4101]
[1778013844689,57.61,81666.99,0.1,-0.01157,1e-05,2.40922]
[1778013849724,57.6,81668.38,0.1,-0.01155,1e-05,2.4063]
[1778013855767,57.6,81667.44,0.1,-0.01155,1e-05,2.40586]
[1778013861810,57.59,81663.09,0.1,-0.01157,1e-05,2.40939]
[1778013862492,57.59,81663.09,0.1,-0.01157,1e-05,2.40939]
[1778013864439,57.58,81658.32,0.1,-0.0116,1e-05,2.41416]
[1778013869866,57.58,81658.16,0.1,-0.01159,1e-05,2.41272]
[1778013876915,57.57,81658.31,0.1,-0.01157,1e-05,2.40922]
[1778013881950,57.56,81658.39,0.1,-0.01156,1e-05,2.40781]
[1778013886985,57.56,81658.0,0.1,-0.01156,1e-05,2.40695]
[1778013892033,57.55,81658.48,0.1,-0.01155,1e-05,2.40509]
[1778013897069,57.54,81656.16,0.1,-0.01156,1e-05,2.40649]
[1778013902104,57.54,81653.18,0.1,-0.01157,1e-05,2.40865]
[1778013907139,57.53,81656.04,0.1,-0.01154,1e-05,2.40404]
[1778013912174,57.52,81656.89,0.1,-0.01153,1e-05,2.4018]
[1778013917209,57.52,81648.18,0.1,-0.01158,1e-05,2.41066]
[1778013923251,57.51,81651.15,0.1,-0.01155,1e-05,2.40564]
[1778013928286,57.51,81656.05,0.1,-0.01151,1e-05,2.39871]
[1778013933321,57.5,81656.38,0.1,-0.0115,1e-05,2.39569]
[1778013938356,57.49,81640.29,0.1,-0.0116,1e-05,2.41323]
[1778013943429,57.49,81625.54,0.1,-0.01169,1e-05,2.4294]
[1778013949115,57.48,81617.58,0.1,-0.01173,1e-05,2.43697]
[1778013954468,57.47,81617.4,0.1,-0.01172,1e-05,2.43533]
[1778013955078,57.47,81617.4,0.1,-0.01172,1e-05,2.43533]
[1778013960510,57.46,81614.61,0.1,-0.01173,1e-05,2.43676]
[1778013965545,57.46,81613.88,0.1,-0.01173,1e-05,2.43704]
[1778013970580,57.45,81615.34,0.1,-0.01172,1e-05,2.43378]
[1778013974008,57.45,81615.35,0.1,-0.01171,1e-05,2.43316]
[1778013979644,57.44,81614.48,0.1,-0.01171,1e-05,2.43207]
[1778013984680,57.43,81607.58,0.1,-0.01174,1e-05,2.43868]
[1778013989715,57.43,81607.99,0.1,-0.01173,1e-05,2.43663]
[1778013994750,57.42,81607.13,0.1,-0.01172,1e-05,2.43464]
[1778013999785,57.41,81597.25,0.1,-0.01178,1e-05,2.44475]
[1778014004820,57.4,81595.91,0.1,-0.01178,1e-05,2.44473]
[1778014009855,57.4,81594.4,0.1,-0.01178,1e-05,2.44492]
[1778014014890,57.39,81589.98,0.1,-0.0118,1e-05,2.44857]
[1778014019518,57.38,81593.09,0.1,-0.01178,1e-05,2.44362]
[1778014024959,57.37,81595.14,0.1,-0.01175,1e-05,2.43934]
[1778014029995,57.37,81595.52,0.1,-0.01174,1e-05,2.43737]
[1778014035030,57.36,81596.94,0.1,-0.01172,1e-05,2.43385]
[1778014040065,57.35,81601.91,0.1,-0.01168,1e-05,2.42652]
[1778014045102,57.34,81596.5,0.1,-0.01171,1e-05,2.43146]
[1778014050137,57.34,81600.15,0.1,-0.01168,1e-05,2.42572]
[1778014055172,57.33,81595.65,0.1,-0.01169,1e-05,2.42816]
[1778014060208,57.32,81592.1,0.1,-0.01171,1e-05,2.43092]
[1778014065243,57.32,81595.77,0.1,-0.01167,1e-05,2.42519]
[1778014071285,57.31,81595.41,0.1,-0.01167,1e-05,2.42395]
[1778014076320,57.3,81601.01,0.1,-0.01162,1e-05,2.41602]
[1778014081355,57.3,81600.05,0.1,-0.01162,1e-05,2.41585]
[1778014086390,57.29,81593.12,0.1,-0.01166,1e-05,2.4227]
[1778014091425,57.28,81592.34,0.1,-0.01166,1e-05,2.42225]
[1778014096460,57.28,81592.63,0.1,-0.01165,1e-05,2.42057]
[1778014101495,57.27,81593.36,0.1,-0.01164,1e-05,2.41839]
[1778014106530,57.27,81594.77,0.1,-0.01162,1e-05,2.41544]
[1778014111565,57.26,81588.3,0.1,-0.01165,1e-05,2.42032]
[1778014116601,57.25,81591.65,0.1,-0.01162,1e-05,2.41509]
[1778014121636,57.25,81591.42,0.1,-0.01162,1e-05,2.4141]
[1778014126671,57.24,81590.78,0.1,-0.01161,1e-05,2.4136]
[1778014131705,57.24,81597.9,0.1,-0.01156,1e-05,2.40403]
[1778014136742,57.23,81598.74,0.1,-0.01155,1e-05,2.40192]
[1778014141777,57.23,81594.34,0.1,-0.01157,1e-05,2.40594]
[1778014147819,57.22,81594.56,0.1,-0.01156,1e-05,2.40429]
[1778014152854,57.21,81588.94,0.1,-0.01159,1e-05,2.40972]
[1778014153219,57.21,81588.94,0.1,-0.01159,1e-05,2.40972]
[1778014154101,57.21,81588.94,0.1,-0.01159,1e-05,2.40972]
[1778014154694,57.21,81578.05,0.1,-0.01166,1e-05,2.42202]
[1778014155159,57.21,81578.05,0.1,-0.01166,1e-05,2.42202]
[1778014158457,57.21,81575.95,0.1,-0.01167,1e-05,2.42368]
[1778014160819,57.21,81571.41,0.1,-0.0117,1e-05,2.4285]
[1778014161127,57.21,81571.41,0.1,-0.0117,1e-05,2.4285]
[1778014161396,57.2,81571.99,0.1,-0.01169,1e-05,2.42754]
[1778014161650,57.2,81571.99,0.1,-0.01169,1e-05,2.42754]
[1778014162224,57.2,81585.49,0.1,-0.0116,1e-05,2.41137]
[1778014162378,57.2,81585.49,0.1,-0.0116,1e-05,2.41137]
[1778014163872,57.2,81589.25,0.1,-0.01157,1e-05,2.40671]
[1778014168969,57.19,81592.47,0.1,-0.01155,1e-05,2.40156]
[1778014174004,57.19,81592.14,0.1,-0.01153,1e-05,2.39936]
[1778014179039,57.18,81589.89,0.1,-0.01154,1e-05,2.40088]
[1778014180074,57.18,81589.89,0.1,-0.01154,1e-05,2.40088]
[1778014180340,57.18,81591.83,0.1,-0.01153,1e-05,2.39839]
[1778014180541,57.18,81591.83,0.1,-0.01153,1e-05,2.39839]
[1778014181269,57.18,81599.0,0.1,-0.01148,1e-05,2.38979]
[1778014181923,57.18,81599.0,0.1,-0.01148,1e-05,2.38979]
[1778014182277,57.18,81598.56,0.1,-0.01148,1e-05,2.39008]
[1778014184191,57.18,81598.49,0.1,-0.01148,1e-05,2.38996]
[1778014194148,57.17,81596.91,0.1,-0.01148,1e-05,2.38953]
[1778014199185,57.16,81598.09,0.1,-0.01147,1e-05,2.38715]
[1778014203306,57.16,81598.76,0.1,-0.01146,1e-05,2.3854]
[1778014203454,57.16,81598.76,0.1,-0.01146,1e-05,2.3854]
[1778014209255,57.15,81597.06,0.1,-0.01146,1e-05,2.38622]
[1778014214290,57.15,81594.8,0.1,-0.01147,1e-05,2.38787]
[1778014218356,57.15,81596.53,0.1,-0.01146,1e-05,2.38527]
[1778014219217,57.15,81596.53,0.1,-0.01146,1e-05,2.38527]
[1778014220231,57.15,81599.18,0.1,-0.01144,1e-05,2.38199]
[1778014229791,57.14,81619.49,0.1,-0.0113,1e-05,2.35684]
[1778014235437,57.13,81619.07,0.1,-0.01129,1e-05,2.35491]
[1778014240472,57.13,81619.67,0.1,-0.01128,1e-05,2.35354]
[1778014245507,57.13,81619.4,0.1,-0.01128,1e-05,2.3532]
[1778014250542,57.12,81621.77,0.1,-0.01126,1e-05,2.34982]
[1778014254463,57.12,81622.56,0.1,-0.01125,1e-05,2.34854]
[1778014256187,57.12,81628.52,0.1,-0.01121,1e-05,2.34156]
[1778014266654,57.12,81637.09,0.1,-0.01115,1e-05,2.33064]
[1778014271689,57.11,81630.82,0.1,-0.01119,1e-05,2.33737]
[1778014277731,57.11,81623.46,0.1,-0.01123,1e-05,2.34513]
[1778014282766,57.11,81623.86,0.1,-0.01123,1e-05,2.34411]
[1778014287801,57.11,81624.31,0.1,-0.01122,1e-05,2.34303]
[1778014292837,57.1,81625.27,0.1,-0.0112,1e-05,2.33996]
[1778014297872,57.1,81627.37,0.1,-0.01119,1e-05,2.33703]
[1778014299700,57.1,81626.96,0.1,-0.01119,1e-05,2.3374]
[1778014301657,57.1,81627.22,0.1,-0.01119,1e-05,2.3369]
[1778014306935,57.1,81627.7,0.1,-0.01118,1e-05,2.33576]
[1778014311970,57.09,81630.24,0.1,-0.01116,1e-05,2.33237]
[1778014321034,57.09,81629.96,0.1,-0.01116,1e-05,2.33186]
[1778014326070,57.09,81629.83,0.1,-0.01116,1e-05,2.33154]
[1778014331105,57.09,81627.95,0.1,-0.01117,1e-05,2.33321]
[1778014339160,57.08,81627.84,0.1,-0.01116,1e-05,2.33257]
[1778014344196,57.08,81624.43,0.1,-0.01118,1e-05,2.33599]
[1778014349231,57.08,81625.85,0.1,-0.01117,1e-05,2.33386]
[1778014355272,57.07,81622.84,0.1,-0.01118,1e-05,2.33529]
[1778014360308,57.07,81611.79,0.1,-0.01125,1e-05,2.34747]
[1778014365343,57.07,81610.93,0.1,-0.01125,1e-05,2.34785]
[1778014370378,57.07,81608.87,0.1,-0.01126,1e-05,2.34949]
[1778014375957,57.06,81605.69,0.1,-0.01128,1e-05,2.35265]
[1778014381455,57.06,81608.55,0.1,-0.01125,1e-05,2.34845]
[1778014387195,57.06,81606.74,0.1,-0.01126,1e-05,2.35003]
[1778014388935,57.05,81618.04,0.1,-0.01119,1e-05,2.33677]
[1778014394546,57.05,81621.61,0.1,-0.01116,1e-05,2.33201]
[1778014400588,57.05,81621.97,0.1,-0.01116,1e-05,2.33104]
[1778014405625,57.05,81621.91,0.1,-0.01115,1e-05,2.33066]
[1778014411667,57.04,81622.21,0.1,-0.01114,1e-05,2.32836]
[1778014416702,57.04,81624.67,0.1,-0.01113,1e-05,2.32512]
[1778014422744,57.04,81624.47,0.1,-0.01112,1e-05,2.32487]
[1778014427779,57.04,81626.64,0.1,-0.01111,1e-05,2.32201]
[1778014432816,57.04,81626.56,0.1,-0.01111,1e-05,2.32172]
[1778014436081,57.04,81626.34,0.1,-0.01111,1e-05,2.32183]
[1778014437745,57.03,81634.43,0.1,-0.01105,1e-05,2.31245]
[1778014442886,57.03,81635.55,0.1,-0.01104,1e-05,2.31084]
[1778014448928,57.03,81636.49,0.1,-0.01104,1e-05,2.30943]
[1778014453963,57.03,81634.21,0.1,-0.01105,1e-05,2.31175]
[1778014460008,57.03,81634.43,0.1,-0.01105,1e-05,2.31115]
[1778014466048,57.03,81632.43,0.1,-0.01106,1e-05,2.31307]
[1778014468023,57.03,81631.3,0.1,-0.01106,1e-05,2.31429]
[1778014469007,57.03,81628.78,0.1,-0.01108,1e-05,2.3171]
[1778014474104,57.02,81625.08,0.1,-0.0111,1e-05,2.31949]
[1778014479141,57.02,81627.9,0.1,-0.01108,1e-05,2.31594]
[1778014484176,57.02,81628.6,0.1,-0.01107,1e-05,2.31483]
[1778014489212,57.02,81628.84,0.1,-0.01107,1e-05,2.31426]
[1778014494247,57.02,81628.04,0.1,-0.01107,1e-05,2.31487]
[1778014499282,57.02,81626.79,0.1,-0.01108,1e-05,2.31599]
[1778014504317,57.02,81621.42,0.1,-0.01111,1e-05,2.32179]
[1778014509352,57.01,81619.13,0.1,-0.01112,1e-05,2.32404]
[1778014514388,57.01,81618.11,0.1,-0.01113,1e-05,2.32482]
[1778014519422,57.01,81618.75,0.1,-0.01112,1e-05,2.3237]
[1778014524458,57.01,81619.79,0.1,-0.01111,1e-05,2.32214]
[1778014529493,57.01,81614.23,0.1,-0.01114,1e-05,2.32814]
[1778014533025,57.0,81614.31,0.1,-0.01114,1e-05,2.32638]
[1778014533265,57.0,81614.31,0.1,-0.01114,1e-05,2.32638]
[1778014533441,57.0,81614.31,0.1,-0.01114,1e-05,2.32638]
[1778014534291,57.0,81626.74,0.1,-0.01106,1e-05,2.3121]
[1778014534864,57.0,81627.41,0.1,-0.01105,1e-05,2.31126]
[1778014535291,57.0,81627.41,0.1,-0.01105,1e-05,2.31126]
[1778014540570,57.0,81626.82,0.1,-0.01105,1e-05,2.31158]
[1778014545605,57.0,81627.24,0.1,-0.01105,1e-05,2.31085]
[1778014552656,57.0,81625.61,0.1,-0.01106,1e-05,2.31235]
[1778014557691,57.0,81623.56,0.1,-0.01107,1e-05,2.31443]
[1778014562726,57.0,81622.79,0.1,-0.01107,1e-05,2.31504]
[1778014564000,57.0,81622.79,0.1,-0.01107,1e-05,2.31504]
[1778014564476,57.0,81622.79,0.1,-0.01107,1e-05,2.31504]
[1778014564719,57.0,81622.79,0.1,-0.01107,1e-05,2.31499]
[1778014565902,57.0,81641.2,0.1,-0.01095,1e-05,2.29401]
[1778014566329,57.0,81641.2,0.1,-0.01095,1e-05,2.29401]
[1778014567324,57.0,81644.67,0.1,-0.01093,1e-05,2.29007]
[1778014572798,57.0,81647.94,0.1,-0.01091,1e-05,2.28634]
[1778014577835,57.0,81647.96,0.1,-0.01091,1e-05,2.28632]
[1778014589918,57.0,81647.42,0.1,-0.01091,1e-05,2.28695]
[1778014596968,57.0,81642.16,0.1,-0.01094,1e-05,2.29148]
[1778014606030,57.0,81644.24,0.1,-0.01093,1e-05,2.28908]
[1778014613080,57.0,81643.93,0.1,-0.01093,1e-05,2.28944]
[1778014626170,57.0,81643.95,0.1,-0.01093,1e-05,2.28943]
[1778014633220,57.0,81641.61,0.1,-0.01094,1e-05,2.29208]
[1778014639261,57.0,81641.78,0.1,-0.01094,1e-05,2.29186]
[1778014646800,57.0,81642.43,0.1,-0.01094,1e-05,2.29112]
[1778014653361,57.0,81642.43,0.1,-0.01093,1e-05,2.2897]
[1778014658395,57.0,81642.46,0.1,-0.01093,1e-05,2.28967]
[1778014663431,57.0,81639.22,0.1,-0.01095,1e-05,2.29334]
[1778014668467,57.0,81631.97,0.1,-0.011,1e-05,2.30149]
[1778014673502,57.0,81638.36,0.1,-0.01096,1e-05,2.29414]
[1778014681483,57.0,81642.14,0.1,-0.01093,1e-05,2.28984]
[1778014686593,56.99,81642.15,0.1,-0.01093,1e-05,2.2898]
[1778014691628,56.99,81643.52,0.1,-0.01092,1e-05,2.28825]
[1778014696663,56.99,81646.41,0.1,-0.01091,1e-05,2.28499]
[1778014701698,57.0,81645.95,0.1,-0.01091,1e-05,2.28555]
[1778014707740,57.0,81645.66,0.1,-0.01091,1e-05,2.28592]
[1778014712774,57.0,81645.69,0.1,-0.01091,1e-05,2.28451]
[1778014717811,57.0,81645.8,0.1,-0.0109,1e-05,2.28442]
[1778014725866,57.0,81645.84,0.1,-0.0109,1e-05,2.28443]
[1778014730901,57.0,81649.35,0.1,-0.01088,1e-05,2.2805]
[1778014735936,57.0,81651.65,0.1,-0.01087,1e-05,2.27802]
[1778014740920,57.0,81653.29,0.1,-0.01086,1e-05,2.27626]
[1778014746006,57.0,81653.71,0.1,-0.01086,1e-05,2.27593]
[1778014747666,57.0,81653.71,0.1,-0.01086,1e-05,2.27593]
[1778014747805,57.0,81653.28,0.1,-0.01086,1e-05,2.27644]
[1778014748625,57.0,81653.28,0.1,-0.01086,1e-05,2.27644]
[1778014750625,57.0,81662.31,0.1,-0.0108,1e-05,2.26636]
[1778014754251,57.0,81655.51,0.1,-0.01085,1e-05,2.27411]
[1778014755176,57.0,81655.62,0.1,-0.01085,1e-05,2.27404]
[1778014761533,57.0,81645.7,0.1,-0.01091,1e-05,2.28526]
[1778014767160,57.0,81649.48,0.1,-0.01089,1e-05,2.28107]
[1778014772196,57.0,81649.26,0.1,-0.01088,1e-05,2.27998]
[1778014778046,57.0,81645.98,0.1,-0.0109,1e-05,2.2837]
[1778014784280,57.0,81642.95,0.1,-0.01092,1e-05,2.28717]
[1778014791329,57.0,81643.22,0.1,-0.01092,1e-05,2.28687]
[1778014796363,57.0,81644.29,0.1,-0.01091,1e-05,2.28567]
[1778014801750,57.0,81647.02,0.1,-0.0109,1e-05,2.28262]
[1778014807441,57.0,81643.82,0.1,-0.01092,1e-05,2.28627]
[1778014810229,57.0,81643.68,0.1,-0.01092,1e-05,2.28643]
[1778014815291,57.0,81643.11,0.1,-0.01092,1e-05,2.28709]
[1778014820532,57.0,81652.25,0.1,-0.01086,1e-05,2.27686]
[1778014828587,57.0,81649.55,0.1,-0.01088,1e-05,2.28006]
[1778014833623,57.0,81646.51,0.1,-0.01089,1e-05,2.28214]
[1778014840672,57.0,81645.71,0.1,-0.0109,1e-05,2.2831]
[1778014845707,57.0,81641.77,0.1,-0.01093,1e-05,2.28758]
[1778014850742,57.0,81640.77,0.1,-0.01093,1e-05,2.28871]
[1778014861819,57.0,81638.15,0.1,-0.01095,1e-05,2.29163]
[1778014870171,57.0,81638.15,0.1,-0.01095,1e-05,2.29163]
[1778014871227,57.0,81638.15,0.1,-0.01095,1e-05,2.2916]
[1778014878938,57.0,81637.22,0.1,-0.01095,1e-05,2.29265]
[1778014889008,57.0,81637.22,0.1,-0.01095,1e-05,2.29264]
[1778014895050,57.0,81629.86,0.1,-0.01099,1e-05,2.29953]
[1778014902098,57.0,81629.49,0.1,-0.011,1e-05,2.29984]
[1778014909148,57.0,81632.01,0.1,-0.01098,1e-05,2.29686]
[1778014914183,57.0,81632.21,0.1,-0.01098,1e-05,2.29653]
[1778014919218,57.0,81630.67,0.1,-0.01099,1e-05,2.29817]
[1778014925259,57.0,81627.48,0.1,-0.01101,1e-05,2.30161]
[1778014933316,57.0,81627.44,0.1,-0.011,1e-05,2.30139]
[1778014939358,57.0,81626.87,0.1,-0.01101,1e-05,2.30183]
[1778014950435,56.99,81628.57,0.1,-0.01099,1e-05,2.29952]
[1778014955470,56.99,81632.79,0.1,-0.01096,1e-05,2.29316]
[1778014960505,56.99,81643.26,0.1,-0.01089,1e-05,2.28126]
[1778014965540,56.99,81647.82,0.1,-0.01086,1e-05,2.27614]
[1778014970575,56.99,81648.21,0.1,-0.01086,1e-05,2.27576]
[1778014976617,56.99,81648.3,0.1,-0.01086,1e-05,2.2757]
[1778014981652,56.99,81656.14,0.1,-0.01081,1e-05,2.267]
[1778014988701,57.0,81658.14,0.1,-0.0108,1e-05,2.26495]
[1778014992716,57.0,81662.79,0.1,-0.01077,1e-05,2.25984]
[1778014993267,57.0,81675.09,0.1,-0.0107,1e-05,2.24615]
[1778014993463,57.0,81675.09,0.1,-0.0107,1e-05,2.24615]
[1778014993956,57.0,81675.09,0.1,-0.0107,1e-05,2.24615]
[1778014994576,57.0,81689.55,0.1,-0.01061,1e-05,2.23016]
[1778014995534,57.0,81691.63,0.1,-0.01059,1e-05,2.22796]
[1778014996506,57.0,81692.09,0.1,-0.01059,1e-05,2.22755]
[1778014996640,57.0,81692.09,0.1,-0.01059,1e-05,2.22755]
[1778014996910,57.0,81692.09,0.1,-0.01059,1e-05,2.22755]
[1778014996997,57.0,81692.09,0.1,-0.01059,1e-05,2.22755]
[1778014997331,57.0,81701.67,0.1,-0.01053,1e-05,2.21707]
[1778014998143,57.0,81709.29,0.1,-0.01049,1e-05,2.20881]
[1778014998202,57.0,81709.29,0.1,-0.01049,1e-05,2.20881]
[1778014998593,57.0,81709.29,0.1,-0.01049,1e-05,2.20881]
[1778015000144,57.0,81713.96,0.1,-0.01046,1e-05,2.20396]
[1778015000803,57.0,81713.96,0.1,-0.01046,1e-05,2.20396]
[1778015003771,57.0,81725.77,0.1,-0.01039,1e-05,2.19147]
[1778015006217,57.0,81738.74,0.1,-0.01031,1e-05,2.17787]
[1778015006270,57.0,81738.74,0.1,-0.01031,1e-05,2.17787]
[1778015006820,57.0,81738.74,0.1,-0.01031,1e-05,2.17787]
[1778015007141,57.01,81754.05,0.1,-0.01022,1e-05,2.16149]
[1778015009964,57.01,81755.61,0.1,-0.01022,1e-05,2.16023]
[1778015013286,57.01,81739.86,0.1,-0.01031,1e-05,2.17675]
[1778015015707,57.01,81733.6,0.1,-0.01035,1e-05,2.18394]
[1778015017699,57.02,81720.19,0.1,-0.01043,1e-05,2.19891]
[1778015017770,57.02,81720.19,0.1,-0.01043,1e-05,2.19891]
[1778015017962,57.02,81720.19,0.1,-0.01043,1e-05,2.19891]
[1778015017969,57.02,81740.46,0.1,-0.01031,1e-05,2.17697]
[1778015018902,57.02,81740.46,0.1,-0.01031,1e-05,2.17697]
[1778015019783,57.02,81744.25,0.1,-0.01029,1e-05,2.17301]
[1778015019814,57.02,81744.25,0.1,-0.01029,1e-05,2.17301]
[1778015021746,57.02,81762.33,0.1,-0.01018,1e-05,2.15386]
[1778015026979,57.03,81762.94,0.1,-0.01019,1e-05,2.15453]
[1778015029384,57.03,81763.25,0.1,-0.01019,1e-05,2.15464]
[1778015029575,57.03,81763.25,0.1,-0.01019,1e-05,2.15464]
[1778015029934,57.03,81763.25,0.1,-0.01019,1e-05,2.15464]
[1778015030065,57.03,81763.25,0.1,-0.01019,1e-05,2.15464]
[1778015030595,57.03,81775.95,0.1,-0.01011,1e-05,2.14124]
[1778015030852,57.03,81775.95,0.1,-0.01011,1e-05,2.14124]
[1778015031261,57.03,81770.48,0.1,-0.01014,1e-05,2.14732]
[1778015031342,57.03,81770.48,0.1,-0.01014,1e-05,2.14732]
[1778015032244,57.03,81768.75,0.1,-0.01016,1e-05,2.14942]
[1778015032500,57.03,81768.75,0.1,-0.01016,1e-05,2.14942]
[1778015032548,57.03,81768.75,0.1,-0.01016,1e-05,2.14942]
[1778015033104,57.03,81760.52,0.1,-0.01021,1e-05,2.15849]
[1778015034563,57.03,81754.34,0.1,-0.01025,1e-05,2.16539]
[1778015034702,57.03,81754.34,0.1,-0.01025,1e-05,2.16539]
[1778015034964,57.03,81754.34,0.1,-0.01025,1e-05,2.16539]
[1778015040220,57.04,81752.76,0.1,-0.01026,1e-05,2.16811]
[1778015045850,57.04,81743.31,0.1,-0.01032,1e-05,2.17943]
[1778015045954,57.04,81743.31,0.1,-0.01032,1e-05,2.17943]
[1778015046317,57.05,81742.84,0.1,-0.01033,1e-05,2.18011]
[1778015046851,57.05,81742.84,0.1,-0.01033,1e-05,2.18011]
[1778015047045,57.05,81742.84,0.1,-0.01033,1e-05,2.18011]
[1778015046915,57.05,81719.15,0.1,-0.01047,1e-05,2.20612]
[1778015050446,57.05,81712.75,0.1,-0.01051,1e-05,2.2135]
[1778015053162,57.05,81705.63,0.1,-0.01056,1e-05,2.22165]
[1778015056851,57.05,81702.41,0.1,-0.01058,1e-05,2.22546]
[1778015059332,57.05,81702.91,0.1,-0.01058,1e-05,2.22516]
[1778015061238,57.05,81703.17,0.1,-0.01058,1e-05,2.22505]
[1778015062387,57.05,81705.07,0.1,-0.01057,1e-05,2.22304]
[1778015068285,57.06,81717.21,0.1,-0.0105,1e-05,2.2105]
[1778015073320,57.06,81710.6,0.1,-0.01053,1e-05,2.21689]
[1778015078354,57.06,81705.86,0.1,-0.01056,1e-05,2.22261]
[1778015083390,57.06,81706.02,0.1,-0.01057,1e-05,2.22288]
[1778015084279,57.06,81706.02,0.1,-0.01057,1e-05,2.22288]
[1778015084468,57.06,81706.02,0.1,-0.01057,1e-05,2.22288]
[1778015090439,57.07,81705.57,0.1,-0.01057,1e-05,2.22399]
[1778015091636,57.07,81705.57,0.1,-0.01057,1e-05,2.22399]
[1778015093232,57.07,81682.1,0.1,-0.01072,1e-05,2.25015]
[1778015095869,57.07,81679.14,0.1,-0.01074,1e-05,2.25352]
[1778015101515,57.07,81742.63,0.1,-0.01035,1e-05,2.18391]
[1778015103530,57.07,81686.33,0.1,-0.0107,1e-05,2.24611]
[1778015109572,57.07,81691.95,0.1,-0.01066,1e-05,2.24016]
[1778015114607,57.07,81696.77,0.1,-0.01063,1e-05,2.23514]
[1778015119642,57.08,81699.2,0.1,-0.01062,1e-05,2.23281]
[1778015124677,57.08,81702.9,0.1,-0.0106,1e-05,2.22912]
[1778015130719,57.08,81703.75,0.1,-0.0106,1e-05,2.22868]
[1778015136761,57.08,81704.52,0.1,-0.01059,1e-05,2.22696]
[1778015141795,57.09,81711.63,0.1,-0.01055,1e-05,2.21962]
[1778015146831,57.09,81710.47,0.1,-0.01056,1e-05,2.22139]
[1778015151866,57.09,81708.82,0.1,-0.01057,1e-05,2.22367]
[1778015156902,57.09,81709.9,0.1,-0.01057,1e-05,2.22295]
[1778015161937,57.1,81723.24,0.1,-0.01049,1e-05,2.20877]
[1778015166972,57.1,81725.68,0.1,-0.01048,1e-05,2.20671]
[1778015172012,57.1,81728.57,0.1,-0.01046,1e-05,2.20418]
[1778015177042,57.1,81728.7,0.1,-0.01046,1e-05,2.20469]
[1778015183267,57.11,81729.21,0.1,-0.01046,1e-05,2.20465]
[1778015183389,57.11,81728.47,0.1,-0.01047,1e-05,2.20572]
[1778015184091,57.11,81702.16,0.1,-0.01063,1e-05,2.2348]
[1778015185192,57.11,81702.16,0.1,-0.01063,1e-05,2.2348]
[1778015186046,57.11,81692.14,0.1,-0.0107,1e-05,2.24604]
[1778015191140,57.11,81692.98,0.1,-0.01069,1e-05,2.24406]
[1778015191420,57.11,81692.98,0.1,-0.01069,1e-05,2.24406]
[1778015193418,57.11,81693.7,0.1,-0.01068,1e-05,2.24338]
[1778015199197,57.11,81693.6,0.1,-0.01069,1e-05,2.24383]
[1778015204232,57.11,81693.66,0.1,-0.01069,1e-05,2.24403]
[1778015206246,57.12,81673.26,0.1,-0.01081,1e-05,2.26691]
[1778015211281,57.12,81672.53,0.1,-0.01082,1e-05,2.26776]
[1778015216316,57.12,81658.53,0.1,-0.01091,1e-05,2.28348]
[1778015221351,57.12,81656.07,0.1,-0.01092,1e-05,2.28612]
[1778015226390,57.11,81659.9,0.1,-0.0109,1e-05,2.28168]
[1778015232432,57.11,81659.51,0.1,-0.0109,1e-05,2.28197]
[1778015237466,57.11,81645.8,0.1,-0.01099,1e-05,2.29729]
[1778015242506,57.11,81635.26,0.1,-0.01105,1e-05,2.30895]
[1778015247542,57.11,81622.59,0.1,-0.01113,1e-05,2.32299]
[1778015250565,57.11,81643.66,0.1,-0.01099,1e-05,2.29877]
[1778015255599,57.11,81642.9,0.1,-0.01099,1e-05,2.29795]
[1778015260634,57.11,81642.78,0.1,-0.01099,1e-05,2.29782]
[1778015265669,57.1,81641.97,0.1,-0.01099,1e-05,2.29848]
[1778015270704,57.1,81643.42,0.1,-0.01098,1e-05,2.29658]
[1778015275740,57.1,81644.0,0.1,-0.01098,1e-05,2.29569]
[1778015281783,57.1,81644.11,0.1,-0.01098,1e-05,2.2953]
[1778015287824,57.1,81643.6,0.1,-0.01098,1e-05,2.29562]
[1778015292860,57.1,81646.81,0.1,-0.01096,1e-05,2.29179]
[1778015297895,57.1,81646.4,0.1,-0.01096,1e-05,2.29205]
[1778015305950,57.1,81642.53,0.1,-0.01098,1e-05,2.29607]
[1778015313000,57.09,81640.8,0.1,-0.01098,1e-05,2.29628]
[1778015320050,57.09,81636.06,0.1,-0.01101,1e-05,2.30131]
[1778015325085,57.09,81638.6,0.1,-0.01099,1e-05,2.29813]
[1778015326747,57.09,81641.88,0.1,-0.01097,1e-05,2.29436]
[1778015328576,57.09,81653.32,0.1,-0.0109,1e-05,2.28137]
[1778015329288,57.09,81653.32,0.1,-0.0109,1e-05,2.28137]
[1778015329711,57.09,81653.19,0.1,-0.0109,1e-05,2.28147]
[1778015331236,57.09,81655.4,0.1,-0.01089,1e-05,2.27898]
[1778015332185,57.09,81655.49,0.1,-0.01089,1e-05,2.27886]
[1778015338175,57.09,81655.61,0.1,-0.01088,1e-05,2.2786]
[1778015341725,57.09,81655.78,0.1,-0.01088,1e-05,2.27837]
[1778015341915,57.09,81655.78,0.1,-0.01088,1e-05,2.27837]
[1778015343175,57.09,81665.8,0.1,-0.01082,1e-05,2.2671]
[1778015343634,57.09,81670.51,0.1,-0.01079,1e-05,2.26183]
[1778015349253,57.09,81671.92,0.1,-0.01078,1e-05,2.26034]
[1778015354288,57.09,81672.75,0.1,-0.01078,1e-05,2.25951]
[1778015359323,57.09,81674.08,0.1,-0.01077,1e-05,2.25814]
[1778015364358,57.09,81674.2,0.1,-0.01077,1e-05,2.25814]
[1778015369393,57.09,81676.84,0.1,-0.01075,1e-05,2.25533]
[1778015374428,57.09,81676.37,0.1,-0.01075,1e-05,2.25464]
[1778015379463,57.09,81676.76,0.1,-0.01075,1e-05,2.25435]
[1778015384498,57.09,81676.77,0.1,-0.01075,1e-05,2.25448]
[1778015389498,57.09,81661.79,0.1,-0.01084,1e-05,2.27128]
[1778015394568,57.09,81662.01,0.1,-0.01084,1e-05,2.27099]
[1778015400609,57.09,81662.4,0.1,-0.01084,1e-05,2.27051]
[1778015405647,57.09,81680.81,0.1,-0.01072,1e-05,2.2499]
[1778015410682,57.09,81673.58,0.1,-0.01077,1e-05,2.25808]
[1778015415717,57.1,81673.71,0.1,-0.01077,1e-05,2.25801]
[1778015422766,57.1,81669.01,0.1,-0.0108,1e-05,2.26338]
[1778015427801,57.1,81656.93,0.1,-0.01088,1e-05,2.27691]
[1778015432836,57.09,81650.68,0.1,-0.01091,1e-05,2.28239]
[1778015437871,57.09,81658.34,0.1,-0.01086,1e-05,2.27366]
[1778015442905,57.09,81658.5,0.1,-0.01086,1e-05,2.27341]
[1778015447944,57.09,81668.58,0.1,-0.01079,1e-05,2.26207]
[1778015452979,57.09,81667.61,0.1,-0.0108,1e-05,2.26319]
[1778015458014,57.09,81668.47,0.1,-0.01079,1e-05,2.26227]
[1778015463049,57.09,81667.39,0.1,-0.0108,1e-05,2.26352]
[1778015468085,57.09,81667.44,0.1,-0.0108,1e-05,2.2635]
[1778015473120,57.09,81668.11,0.1,-0.0108,1e-05,2.26278]
[1778015478155,57.09,81666.08,0.1,-0.01081,1e-05,2.26508]
[1778015483190,57.09,81665.08,0.1,-0.01082,1e-05,2.26623]
[1778015488225,57.09,81665.9,0.1,-0.01081,1e-05,2.26534]
[1778015493260,57.1,81665.9,0.1,-0.01081,1e-05,2.26397]
[1778015493721,57.1,81665.9,0.1,-0.01081,1e-05,2.26397]
[1778015493940,57.1,81665.9,0.1,-0.01081,1e-05,2.26397]
[1778015495529,57.1,81676.28,0.1,-0.01074,1e-05,2.25238]
[1778015495605,57.1,81679.84,0.1,-0.01072,1e-05,2.24845]
[1778015501315,57.1,81682.88,0.1,-0.0107,1e-05,2.24529]
[1778015506351,57.1,81683.03,0.1,-0.0107,1e-05,2.24534]
[1778015512393,57.1,81680.64,0.1,-0.01072,1e-05,2.24823]
[1778015517430,57.1,81680.29,0.1,-0.01072,1e-05,2.24879]
[1778015522465,57.1,81669.81,0.1,-0.01079,1e-05,2.26067]
[1778015527500,57.1,81666.31,0.1,-0.01081,1e-05,2.26468]
[1778015532535,57.1,81666.21,0.1,-0.01081,1e-05,2.26483]
[1778015537570,57.1,81662.2,0.1,-0.01084,1e-05,2.26935]
[1778015542605,57.1,81661.25,0.1,-0.01084,1e-05,2.2704]
[1778015543649,57.1,81664.71,0.1,-0.01082,1e-05,2.26652]
[1778015544401,57.1,81664.71,0.1,-0.01082,1e-05,2.26652]
[1778015544539,57.1,81664.71,0.1,-0.01082,1e-05,2.26652]
[1778015544621,57.1,81690.71,0.1,-0.01066,1e-05,2.23754]
[1778015545483,57.1,81690.71,0.1,-0.01066,1e-05,2.23754]
[1778015546400,57.1,81691.86,0.1,-0.01065,1e-05,2.23633]
[1778015546933,57.1,81692.42,0.1,-0.01065,1e-05,2.23576]
[1778015556705,57.1,81698.67,0.1,-0.01061,1e-05,2.22811]
[1778015562746,57.11,81689.81,0.1,-0.01066,1e-05,2.23832]
[1778015567782,57.11,81683.77,0.1,-0.0107,1e-05,2.24526]
[1778015572817,57.11,81684.55,0.1,-0.0107,1e-05,2.24461]
[1778015577852,57.11,81684.74,0.1,-0.0107,1e-05,2.24463]
[1778015580589,57.11,81684.7,0.1,-0.0107,1e-05,2.24473]
[1778015580745,57.11,81684.77,0.1,-0.0107,1e-05,2.2447]
[1778015580965,57.11,81684.77,0.1,-0.0107,1e-05,2.2447]
[1778015581421,57.11,81684.77,0.1,-0.0107,1e-05,2.2447]
[1778015581592,57.11,81684.77,0.1,-0.0107,1e-05,2.2447]
[1778015581840,57.11,81668.13,0.1,-0.0108,1e-05,2.2633]
[1778015582579,57.11,81668.13,0.1,-0.0108,1e-05,2.2633]
[1778015582793,57.11,81649.01,0.1,-0.01092,1e-05,2.28479]
[1778015587925,57.11,81642.36,0.1,-0.01096,1e-05,2.29209]
[1778015592960,57.11,81642.52,0.1,-0.01096,1e-05,2.29172]
[1778015597995,57.11,81636.83,0.1,-0.011,1e-05,2.29794]
[1778015603071,57.11,81640.42,0.1,-0.01097,1e-05,2.29365]
[1778015608106,57.11,81635.83,0.1,-0.011,1e-05,2.29864]
[1778015613409,57.1,81637.28,0.1,-0.01099,1e-05,2.29539]
[1778015615718,57.1,81637.27,0.1,-0.01098,1e-05,2.29525]
[1778015616255,57.1,81637.27,0.1,-0.01098,1e-05,2.29525]
[1778015616460,57.1,81637.27,0.1,-0.01098,1e-05,2.29525]
[1778015622221,57.1,81638.05,0.1,-0.01098,1e-05,2.29408]
[1778015625154,57.1,81637.79,0.1,-0.01098,1e-05,2.29429]
[1778015627217,57.1,81628.72,0.1,-0.01104,1e-05,2.30448]
[1778015628291,57.1,81635.89,0.1,-0.01099,1e-05,2.29628]
[1778015630106,57.1,81640.53,0.1,-0.01096,1e-05,2.29095]
[1778015635002,57.1,81636.38,0.1,-0.01099,1e-05,2.29544]
[1778015642364,57.1,81638.02,0.1,-0.01097,1e-05,2.29323]
[1778015647399,57.1,81637.16,0.1,-0.01098,1e-05,2.294]
[1778015652434,57.1,81636.99,0.1,-0.01098,1e-05,2.29398]
[1778015657469,57.1,81635.85,0.1,-0.01098,1e-05,2.29505]
[1778015662504,57.09,81632.35,0.1,-0.011,1e-05,2.2988]
[1778015667539,57.09,81632.05,0.1,-0.01101,1e-05,2.29889]
[1778015672574,57.09,81630.38,0.1,-0.01101,1e-05,2.29912]
[1778015677609,57.09,81628.73,0.1,-0.01102,1e-05,2.30074]
[1778015682643,57.09,81627.15,0.1,-0.01103,1e-05,2.30226]
[1778015687679,57.09,81625.94,0.1,-0.01103,1e-05,2.30335]
[1778015691721,57.09,81621.91,0.1,-0.01106,1e-05,2.30776]
[1778015692714,57.09,81615.52,0.1,-0.0111,1e-05,2.31491]
[1778015697749,57.11,81614.54,0.1,-0.01113,1e-05,2.32124]
[1778015699296,57.12,81604.63,0.1,-0.0112,1e-05,2.33345]
[1778015700806,57.12,81585.47,0.1,-0.01134,1e-05,2.35718]
[1778015706820,57.14,81604.01,0.1,-0.01124,1e-05,2.33975]
[1778015711853,57.17,81606.25,0.1,-0.01125,1e-05,2.34213]
[1778015715252,57.17,81606.49,0.1,-0.01126,1e-05,2.34351]
[1778015715265,57.18,81612.72,0.1,-0.01122,1e-05,2.33718]
[1778015718044,57.18,81619.79,0.1,-0.01117,1e-05,2.32886]
[1778015723941,57.17,81620.38,0.1,-0.01117,1e-05,2.32747]
[1778015729983,57.17,81621.04,0.1,-0.01116,1e-05,2.32615]
[1778015735019,57.17,81619.49,0.1,-0.01116,1e-05,2.32603]
[1778015740054,57.17,81628.35,0.1,-0.0111,1e-05,2.31546]
[1778015745089,57.17,81628.5,0.1,-0.0111,1e-05,2.31493]
[1778015750124,57.16,81629.0,0.1,-0.01109,1e-05,2.31401]
[1778015755162,57.16,81635.32,0.1,-0.01105,1e-05,2.30651]
[1778015758456,57.16,81636.88,0.1,-0.01104,1e-05,2.30463]
[1778015760251,57.16,81642.53,0.1,-0.011,1e-05,2.29812]
[1778015766239,57.16,81646.9,0.1,-0.01097,1e-05,2.29293]
[1778015771274,57.16,81644.42,0.1,-0.01099,1e-05,2.29557]
[1778015776333,57.16,81637.14,0.1,-0.01103,1e-05,2.30366]
[1778015777216,57.16,81633.3,0.1,-0.01106,1e-05,2.30797]
[1778015783358,57.16,81631.63,0.1,-0.01107,1e-05,2.30943]
[1778015786345,57.16,81626.3,0.1,-0.0111,1e-05,2.31537]
[1778015786380,57.15,81614.33,0.1,-0.01118,1e-05,2.32897]
[1778015790359,57.17,81606.37,0.1,-0.01124,1e-05,2.34063]
[1778015790408,57.17,81616.6,0.1,-0.01118,1e-05,2.32972]
[1778015795444,57.17,81624.49,0.1,-0.01112,1e-05,2.31883]
[1778015800479,57.17,81624.53,0.1,-0.01112,1e-05,2.31837]
[1778015806522,57.16,81622.51,0.1,-0.01113,1e-05,2.32016]
[1778015812573,57.16,81622.59,0.1,-0.01112,1e-05,2.31955]
[1778015813683,57.16,81622.59,0.1,-0.01112,1e-05,2.31955]
[1778015819622,57.16,81620.31,0.1,-0.01114,1e-05,2.32153]
[1778015824391,57.16,81616.46,0.1,-0.01116,1e-05,2.32556]
[1778015824656,57.16,81612.13,0.1,-0.01119,1e-05,2.33043]
[1778015829692,57.18,81609.22,0.1,-0.01123,1e-05,2.338]
[1778015834727,57.2,81611.45,0.1,-0.01124,1e-05,2.33962]
[1778015837752,57.21,81611.53,0.1,-0.01125,1e-05,2.3412]
[1778015843790,57.23,81598.03,0.1,-0.01137,1e-05,2.3625]
[1778015848825,57.25,81594.97,0.1,-0.01141,1e-05,2.37]
[1778015853860,57.27,81592.85,0.1,-0.01144,1e-05,2.37491]
[1778015856951,57.28,81592.65,0.1,-0.01145,1e-05,2.37668]
[1778015857092,57.28,81592.65,0.1,-0.01145,1e-05,2.37668]
[1778015857889,57.28,81612.21,0.1,-0.01133,1e-05,2.35557]
[1778015858376,57.28,81612.21,0.1,-0.01133,1e-05,2.35557]
[1778015859410,57.29,81609.18,0.1,-0.01135,1e-05,2.36063]
[1778015859781,57.29,81609.18,0.1,-0.01135,1e-05,2.36063]
[1778015860386,57.29,81607.95,0.1,-0.01136,1e-05,2.36205]
[1778015862582,57.3,81607.68,0.1,-0.01138,1e-05,2.36473]
[1778015865790,57.31,81600.92,0.1,-0.01144,1e-05,2.37491]
[1778015869365,57.33,81592.76,0.1,-0.01151,1e-05,2.38741]
[1778015872258,57.34,81587.25,0.1,-0.01155,1e-05,2.39533]
[1778015879036,57.36,81582.59,0.1,-0.01161,1e-05,2.40657]
[1778015884072,57.38,81579.1,0.1,-0.01166,1e-05,2.4142]
[1778015889107,57.4,81583.95,0.1,-0.01164,1e-05,2.41198]
[1778015894142,57.41,81585.83,0.1,-0.01165,1e-05,2.4133]
[1778015899177,57.43,81585.22,0.1,-0.01167,1e-05,2.4175]
[1778015904211,57.45,81581.67,0.1,-0.01172,1e-05,2.42513]
[1778015909249,57.46,81581.21,0.1,-0.01174,1e-05,2.42906]
[1778015914284,57.48,81581.75,0.1,-0.01175,1e-05,2.43033]
[1778015919319,57.49,81577.96,0.1,-0.01179,1e-05,2.43811]
[1778015924354,57.51,81578.58,0.1,-0.01181,1e-05,2.44067]
[1778015929389,57.53,81575.93,0.1,-0.01184,1e-05,2.44706]
[1778015934424,57.54,81574.84,0.1,-0.01187,1e-05,2.45156]
[1778015939458,57.56,81574.98,0.1,-0.01188,1e-05,2.45457]
[1778015948522,57.58,81573.28,0.1,-0.01193,1e-05,2.46223]
[1778015953901,57.59,81576.16,0.1,-0.01192,1e-05,2.46128]
[1778015959599,57.61,81578.61,0.1,-0.01193,1e-05,2.46275]
[1778015964634,57.63,81577.93,0.1,-0.01195,1e-05,2.46662]
[1778015969668,57.64,81573.6,0.1,-0.012,1e-05,2.47481]
[1778015974705,57.66,81569.6,0.1,-0.01203,1e-05,2.48104]
[1778015979740,57.67,81566.0,0.1,-0.01207,1e-05,2.48822]
[1778015984775,57.68,81566.8,0.1,-0.01209,1e-05,2.49011]
[1778015989810,57.7,81567.0,0.1,-0.0121,1e-05,2.49269]
[1778015994846,57.71,81559.92,0.1,-0.01216,1e-05,2.50396]
[1778015999881,57.72,81557.48,0.1,-0.0122,1e-05,2.50958]
[1778016004915,57.73,81555.93,0.1,-0.01222,1e-05,2.51409]
[1778016009951,57.75,81555.7,0.1,-0.01224,1e-05,2.51698]
[1778016012724,57.75,81555.7,0.1,-0.01224,1e-05,2.51698]
[1778016019014,57.77,81557.04,0.1,-0.01225,1e-05,2.52001]
[1778016024049,57.78,81558.06,0.1,-0.01226,1e-05,2.52135]
[1778016029084,57.79,81557.89,0.1,-0.01228,1e-05,2.52463]
[1778016034119,57.81,81557.5,0.1,-0.01229,1e-05,2.52613]
[1778016039154,57.82,81551.87,0.1,-0.01234,1e-05,2.53547]
[1778016044189,57.83,81548.05,0.1,-0.01238,1e-05,2.54253]
[1778016050231,57.84,81548.0,0.1,-0.0124,1e-05,2.54545]
[1778016055266,57.85,81551.36,0.1,-0.01239,1e-05,2.54373]
[1778016061308,57.87,81549.11,0.1,-0.01242,1e-05,2.54931]
[1778016066343,57.88,81550.2,0.1,-0.01243,1e-05,2.5503]
[1778016071377,57.89,81548.22,0.1,-0.01245,1e-05,2.55502]
[1778016076414,57.9,81545.01,0.1,-0.01249,1e-05,2.56118]
[1778016081449,57.91,81544.93,0.1,-0.0125,1e-05,2.56348]
[1778016086484,57.92,81539.92,0.1,-0.01255,1e-05,2.57179]
[1778016089994,57.92,81539.31,0.1,-0.01256,1e-05,2.57338]
[1778016090512,57.93,81560.12,0.1,-0.01242,1e-05,2.54883]
[1778016092136,57.93,81560.12,0.1,-0.01242,1e-05,2.54883]
[1778016097561,57.94,81568.25,0.1,-0.01237,1e-05,2.5408]
[1778016103603,57.95,81568.04,0.1,-0.01239,1e-05,2.5439]
[1778016108641,57.97,81568.46,0.1,-0.0124,1e-05,2.54574]
[1778016113676,57.98,81573.17,0.1,-0.01238,1e-05,2.5424]
[1778016118711,57.99,81574.72,0.1,-0.01238,1e-05,2.54288]
[1778016123746,58.0,81574.18,0.1,-0.0124,1e-05,2.54588]
[1778016126379,58.0,81573.74,0.1,-0.01241,1e-05,2.54734]
[1778016127390,58.0,81573.74,0.1,-0.01241,1e-05,2.5478]
[1778016132809,58.02,81561.1,0.1,-0.01251,1e-05,2.56582]
[1778016137843,58.03,81559.86,0.1,-0.01254,1e-05,2.56946]
[1778016142879,58.04,81556.13,0.1,-0.01257,1e-05,2.5761]
[1778016147914,58.05,81553.71,0.1,-0.0126,1e-05,2.58108]
[1778016153956,58.06,81552.84,0.1,-0.01261,1e-05,2.583]
[1778016157073,58.06,81553.09,0.1,-0.01262,1e-05,2.58348]
[1778016157318,58.06,81552.91,0.1,-0.01262,1e-05,2.58409]
[1778016158077,58.06,81552.91,0.1,-0.01262,1e-05,2.58409]
[1778016158178,58.06,81581.23,0.1,-0.01242,1e-05,2.54995]
[1778016159468,58.06,81580.78,0.1,-0.01242,1e-05,2.54996]
[1778016165046,58.07,81582.99,0.1,-0.01242,1e-05,2.54997]
[1778016170082,58.08,81582.74,0.1,-0.01244,1e-05,2.55251]
[1778016175120,58.09,81581.54,0.1,-0.01246,1e-05,2.55617]
[1778016180155,58.1,81582.2,0.1,-0.01247,1e-05,2.55754]
[1778016186197,58.12,81582.05,0.1,-0.01248,1e-05,2.56032]
[1778016191232,58.13,81580.38,0.1,-0.0125,1e-05,2.5645]
[1778016196267,58.14,81580.39,0.1,-0.01252,1e-05,2.56701]
[1778016202309,58.15,81580.5,0.1,-0.01253,1e-05,2.56939]
[1778016207344,58.16,81580.36,0.1,-0.01255,1e-05,2.57163]
[1778016212379,58.17,81581.98,0.1,-0.01254,1e-05,2.57018]
[1778016217414,58.18,81581.79,0.1,-0.01255,1e-05,2.57246]
[1778016222448,58.19,81577.15,0.1,-0.0126,1e-05,2.58014]
[1778016227484,58.2,81574.3,0.1,-0.01263,1e-05,2.5856]
[1778016232518,58.21,81563.11,0.1,-0.01272,1e-05,2.60118]
[1778016237554,58.21,81559.44,0.1,-0.01275,1e-05,2.60745]
[1778016242589,58.22,81557.38,0.1,-0.01278,1e-05,2.61169]
[1778016247624,58.23,81557.94,0.1,-0.01278,1e-05,2.61268]
[1778016252658,58.24,81566.27,0.1,-0.01273,1e-05,2.60417]
[1778016257693,58.24,81567.23,0.1,-0.01274,1e-05,2.60473]
[1778016262729,58.25,81566.91,0.1,-0.01275,1e-05,2.60686]
[1778016267764,58.26,81564.44,0.1,-0.01278,1e-05,2.61161]
[1778016272799,58.27,81564.56,0.1,-0.01278,1e-05,2.61159]
[1778016277833,58.28,81564.75,0.1,-0.01278,1e-05,2.61303]
[1778016283876,58.29,81565.67,0.1,-0.01279,1e-05,2.6139]
[1778016288910,58.29,81569.53,0.1,-0.01277,1e-05,2.61082]
[1778016293945,58.3,81569.56,0.1,-0.01278,1e-05,2.61248]
[1778016298981,58.31,81570.25,0.1,-0.01279,1e-05,2.61331]
[1778016304015,58.32,81570.28,0.1,-0.01279,1e-05,2.61495]
[1778016309051,58.32,81578.95,0.1,-0.01274,1e-05,2.60597]
[1778016314088,58.33,81580.3,0.1,-0.01274,1e-05,2.60607]
[1778016315522,58.33,81589.53,0.1,-0.01268,1e-05,2.5951]
[1778016316112,58.34,81603.11,0.1,-0.01258,1e-05,2.5789]
[1778016317837,58.33,81607.18,0.1,-0.01255,1e-05,2.57335]
[1778016323161,58.32,81604.0,0.1,-0.01256,1e-05,2.57374]
[1778016325037,58.31,81603.84,0.1,-0.01255,1e-05,2.57335]
[1778016325057,58.31,81603.84,0.1,-0.01255,1e-05,2.57277]
[1778016330211,58.32,81604.48,0.1,-0.01256,1e-05,2.57405]
[1778016331041,58.32,81604.48,0.1,-0.01256,1e-05,2.57405]
[1778016331218,58.32,81604.33,0.1,-0.01255,1e-05,2.57311]
[1778016337260,58.31,81604.68,0.1,-0.01253,1e-05,2.5692]
[1778016342295,58.29,81606.47,0.1,-0.0125,1e-05,2.56417]
[1778016347330,58.28,81605.27,0.1,-0.0125,1e-05,2.5628]
[1778016352365,58.27,81607.21,0.1,-0.01247,1e-05,2.55765]
[1778016357400,58.25,81604.88,0.1,-0.01246,1e-05,2.55716]
[1778016362083,58.25,81604.88,0.1,-0.01246,1e-05,2.55716]
[1778016362088,58.25,81604.88,0.1,-0.01246,1e-05,2.55716]
[1778016362435,58.24,81591.55,0.1,-0.01255,1e-05,2.57158]
[1778016367469,58.25,81590.76,0.1,-0.01256,1e-05,2.57458]
[1778016372505,58.26,81589.19,0.1,-0.01259,1e-05,2.57849]
[1778016377540,58.27,81588.1,0.1,-0.01261,1e-05,2.58178]
[1778016382575,58.28,81586.17,0.1,-0.01263,1e-05,2.58607]
[1778016387610,58.29,81581.93,0.1,-0.01267,1e-05,2.59311]
[1778016392645,58.3,81576.23,0.1,-0.01271,1e-05,2.60034]
[1778016397680,58.3,81575.19,0.1,-0.01273,1e-05,2.60335]
[1778016404731,58.32,81571.04,0.1,-0.01277,1e-05,2.61082]
[1778016409766,58.32,81567.73,0.1,-0.01281,1e-05,2.6165]
[1778016414802,58.33,81567.77,0.1,-0.01282,1e-05,2.61804]
[1778016419838,58.34,81567.97,0.1,-0.01282,1e-05,2.61938]
[1778016424874,58.34,81568.19,0.1,-0.01283,1e-05,2.62068]
[1778016429909,58.35,81568.2,0.1,-0.01284,1e-05,2.62224]
[1778016434944,58.36,81568.27,0.1,-0.01285,1e-05,2.62371]
[1778016436370,58.36,81568.27,0.1,-0.01285,1e-05,2.62371]
[1778016437420,58.36,81568.23,0.1,-0.01285,1e-05,2.62407]
[1778016443001,58.37,81579.98,0.1,-0.01278,1e-05,2.61182]
[1778016450050,58.38,81579.49,0.1,-0.01279,1e-05,2.61471]
[1778016455085,58.39,81579.48,0.1,-0.0128,1e-05,2.61481]
[1778016460120,58.4,81576.72,0.1,-0.01283,1e-05,2.61981]
[1778016465154,58.4,81578.66,0.1,-0.01282,1e-05,2.61899]
[1778016470190,58.41,81576.43,0.1,-0.01285,1e-05,2.6233]
[1778016478194,58.41,81578.72,0.1,-0.01283,1e-05,2.62141]
[1778016483281,58.43,81578.76,0.1,-0.01285,1e-05,2.62442]
[1778016488316,58.44,81571.38,0.1,-0.01291,1e-05,2.635]
[1778016493351,58.44,81557.32,0.1,-0.01302,1e-05,2.65383]
[1778016498385,58.45,81549.77,0.1,-0.01308,1e-05,2.6644]
[1778016503421,58.45,81548.94,0.1,-0.0131,1e-05,2.66658]
[1778016508456,58.46,81547.77,0.1,-0.01311,1e-05,2.66916]
[1778016510350,58.46,81548.5,0.1,-0.01311,1e-05,2.66846]
[1778016513997,58.46,81533.04,0.1,-0.01322,1e-05,2.6871]
[1778016519533,58.47,81521.31,0.1,-0.01331,1e-05,2.70298]
[1778016524567,58.47,81513.89,0.1,-0.01337,1e-05,2.71329]
[1778016529603,58.47,81512.74,0.1,-0.01338,1e-05,2.71546]
[1778016534638,58.48,81513.8,0.1,-0.01338,1e-05,2.71467]
[1778016539673,58.48,81512.15,0.1,-0.01339,1e-05,2.71764]
[1778016544708,58.48,81508.96,0.1,-0.01342,1e-05,2.72234]
[1778016551757,58.49,81508.53,0.1,-0.01343,1e-05,2.72379]
[1778016557219,58.49,81505.75,0.1,-0.01345,1e-05,2.72782]
[1778016562839,58.49,81498.44,0.1,-0.01351,1e-05,2.73787]
[1778016570895,58.5,81498.06,0.1,-0.01352,1e-05,2.73914]
[1778016573015,58.5,81484.94,0.1,-0.01361,1e-05,2.75441]
[1778016575936,58.5,81457.0,0.1,-0.01382,1e-05,2.79057]
[1778016579869,58.5,81454.33,0.1,-0.01385,1e-05,2.79402]
[1778016584995,58.5,81454.81,0.1,-0.01384,1e-05,2.79338]
[1778016590030,58.5,81458.86,0.1,-0.01381,1e-05,2.78816]
[1778016595066,58.5,81458.99,0.1,-0.01381,1e-05,2.78804]
[1778016600103,58.5,81466.86,0.1,-0.01375,1e-05,2.77801]
[1778016605138,58.5,81453.91,0.1,-0.01385,1e-05,2.79488]
[1778016611180,58.5,81449.52,0.1,-0.01388,1e-05,2.80051]
[1778016616215,58.5,81448.19,0.1,-0.01389,1e-05,2.80217]
[1778016621251,58.5,81442.82,0.1,-0.01393,1e-05,2.80907]
[1778016626286,58.5,81432.36,0.1,-0.01401,1e-05,2.82249]
[1778016627209,58.5,81432.36,0.1,-0.01401,1e-05,2.82249]
[1778016628734,58.5,81418.7,0.1,-0.01412,1e-05,2.84033]
[1778016638372,58.49,81420.61,0.1,-0.01409,1e-05,2.83524]
[1778016643405,58.49,81421.24,0.1,-0.01408,1e-05,2.83406]
[1778016648442,58.49,81429.4,0.1,-0.01402,1e-05,2.82308]
[1778016653478,58.49,81430.19,0.1,-0.01401,1e-05,2.82183]
[1778016658513,58.49,81435.39,0.1,-0.01397,1e-05,2.81488]
[1778016663548,58.49,81427.41,0.1,-0.01403,1e-05,2.82517]
[1778016668585,58.49,81420.5,0.1,-0.01408,1e-05,2.83395]
[1778016674627,58.49,81411.51,0.1,-0.01415,1e-05,2.84535]
[1778016679662,58.48,81406.51,0.1,-0.01419,1e-05,2.85151]
[1778016684697,58.48,81410.49,0.1,-0.01415,1e-05,2.8458]
[1778016689732,58.48,81404.03,0.1,-0.0142,1e-05,2.85385]
[1778016694766,58.48,81405.18,0.1,-0.01418,1e-05,2.85012]
[1778016699802,58.47,81397.15,0.1,-0.01424,1e-05,2.8602]
[1778016704836,58.47,81397.73,0.1,-0.01423,1e-05,2.85888]
[1778016709872,58.47,81381.2,0.1,-0.01436,1e-05,2.88021]
[1778016714907,58.47,81387.36,0.1,-0.01431,1e-05,2.87134]
[1778016719942,58.46,81393.45,0.1,-0.01426,1e-05,2.86265]
[1778016724978,58.46,81393.28,0.1,-0.01425,1e-05,2.86231]
[1778016730014,58.46,81407.12,0.1,-0.01414,1e-05,2.84356]
[1778016735049,58.46,81407.57,0.1,-0.01414,1e-05,2.8426]
[1778016740083,58.46,81413.66,0.1,-0.01409,1e-05,2.8343]
[1778016745119,58.46,81413.57,0.1,-0.01409,1e-05,2.83415]
[1778016750154,58.45,81415.95,0.1,-0.01407,1e-05,2.83076]
[1778016755190,58.45,81416.34,0.1,-0.01406,1e-05,2.82842]
[1778016760225,58.45,81409.79,0.1,-0.0141,1e-05,2.83676]
[1778016765551,58.45,81409.69,0.1,-0.0141,1e-05,2.83677]
[1778016771302,58.45,81398.32,0.1,-0.01419,1e-05,2.85115]
[1778016776336,58.45,81391.48,0.1,-0.01424,1e-05,2.85973]
[1778016781374,58.44,81384.25,0.1,-0.01429,1e-05,2.86874]
[1778016786411,58.44,81371.18,0.1,-0.01439,1e-05,2.88547]
[1778016791447,58.44,81359.34,0.1,-0.01448,1e-05,2.90037]
[1778016796928,58.43,81358.92,0.1,-0.01448,1e-05,2.90022]
[1778016802523,58.43,81347.74,0.1,-0.01456,1e-05,2.91385]
[1778016807563,58.42,81340.8,0.1,-0.01461,1e-05,2.92212]
[1778016812601,58.42,81333.63,0.1,-0.01466,1e-05,2.92899]
[1778016817636,58.41,81332.57,0.1,-0.01466,1e-05,2.92926]
[1778016822674,58.41,81347.86,0.1,-0.01453,1e-05,2.90757]
[1778016827710,58.41,81358.67,0.1,-0.01444,1e-05,2.89219]
[1778016829695,58.4,81358.99,0.1,-0.01443,1e-05,2.89161]
[1778016829906,58.4,81358.99,0.1,-0.01443,1e-05,2.89161]
[1778016829724,58.4,81360.61,0.1,-0.01442,1e-05,2.88928]
[1778016830964,58.4,81358.28,0.1,-0.01443,1e-05,2.89119]
[1778016831738,58.39,81355.12,0.1,-0.01445,1e-05,2.89422]
[1778016836773,58.39,81355.55,0.1,-0.01444,1e-05,2.89284]
[1778016841808,58.39,81354.45,0.1,-0.01445,1e-05,2.89351]
[1778016846843,58.38,81350.93,0.1,-0.01447,1e-05,2.89739]
[1778016851878,58.38,81342.89,0.1,-0.01453,1e-05,2.90726]
[1778016856913,58.37,81354.69,0.1,-0.01443,1e-05,2.89035]
[1778016861947,58.37,81355.23,0.1,-0.01442,1e-05,2.88886]
[1778016866982,58.37,81356.12,0.1,-0.01441,1e-05,2.88692]
[1778016872018,58.36,81340.2,0.1,-0.01452,1e-05,2.90583]
[1778016877053,58.36,81331.7,0.1,-0.01458,1e-05,2.91626]
[1778016883094,58.35,81317.06,0.1,-0.01469,1e-05,2.93466]
[1778016889137,58.35,81316.84,0.1,-0.01469,1e-05,2.93352]
[1778016894172,58.34,81312.9,0.1,-0.01471,1e-05,2.93764]
[1778016899207,58.34,81313.12,0.1,-0.0147,1e-05,2.93612]
[1778016904242,58.33,81313.12,0.1,-0.0147,1e-05,2.93494]
[1778016910293,58.33,81311.26,0.1,-0.01471,1e-05,2.93628]
[1778016914900,58.32,81313.76,0.1,-0.01468,1e-05,2.93196]
[1778016920354,58.32,81328.29,0.1,-0.01455,1e-05,2.91097]
[1778016925390,58.31,81337.24,0.1,-0.01448,1e-05,2.89804]
[1778016930425,58.31,81340.13,0.1,-0.01445,1e-05,2.89343]
[1778016935460,58.31,81340.02,0.1,-0.01444,1e-05,2.89117]
[1778016940495,58.3,81339.2,0.1,-0.01444,1e-05,2.89152]
[1778016945530,58.3,81340.38,0.1,-0.01443,1e-05,2.8892]
[1778016950565,58.3,81339.75,0.1,-0.01443,1e-05,2.88931]
[1778016955601,58.29,81340.56,0.1,-0.01442,1e-05,2.8875]
[1778016960636,58.29,81340.59,0.1,-0.01441,1e-05,2.88674]
[1778016961124,58.29,81340.59,0.1,-0.01441,1e-05,2.88674]
[1778016967685,58.29,81338.31,0.1,-0.01443,1e-05,2.88879]
[1778016972721,58.28,81337.56,0.1,-0.01443,1e-05,2.88905]
[1778016978763,58.28,81335.61,0.1,-0.01444,1e-05,2.89078]
[1778016983797,58.28,81329.25,0.1,-0.01448,1e-05,2.89855]
[1778016990847,58.27,81329.11,0.1,-0.01448,1e-05,2.89761]
[1778016995881,58.27,81328.55,0.1,-0.01447,1e-05,2.89591]
[1778016999910,58.27,81347.84,0.1,-0.01431,1e-05,2.86953]
[1778017004945,58.26,81357.03,0.1,-0.01424,1e-05,2.85679]
[1778017009980,58.26,81363.52,0.1,-0.01418,1e-05,2.84777]
[1778017015015,58.26,81375.7,0.1,-0.01409,1e-05,2.83139]
[1778017020050,58.26,81380.69,0.1,-0.01405,1e-05,2.82466]
[1778017025084,58.26,81379.86,0.1,-0.01405,1e-05,2.82561]
[1778017030120,58.26,81386.24,0.1,-0.014,1e-05,2.81713]
[1778017035155,58.26,81406.26,0.1,-0.01385,1e-05,2.79094]
[1778017040190,58.26,81409.72,0.1,-0.01382,1e-05,2.78661]
[1778017045225,58.26,81409.29,0.1,-0.01383,1e-05,2.78739]
[1778017050260,58.26,81415.44,0.1,-0.01378,1e-05,2.77962]
[1778017055295,58.26,81424.15,0.1,-0.01371,1e-05,2.76709]
[1778017060330,58.26,81416.92,0.1,-0.01377,1e-05,2.77678]
[1778017065365,58.27,81415.33,0.1,-0.01378,1e-05,2.77913]
[1778017070400,58.27,81416.42,0.1,-0.01377,1e-05,2.77798]
[1778017075434,58.27,81426.58,0.1,-0.0137,1e-05,2.76514]
[1778017079155,58.27,81434.55,0.1,-0.01364,1e-05,2.75503]
[1778017079161,58.27,81434.54,0.1,-0.01364,1e-05,2.75524]
[1778017084497,58.26,81418.36,0.1,-0.01375,1e-05,2.77372]
[1778017090540,58.25,81419.54,0.1,-0.01372,1e-05,2.76917]
[1778017095575,58.23,81419.8,0.1,-0.01371,1e-05,2.76636]
[1778017101270,58.23,81419.3,0.1,-0.0137,1e-05,2.76553]
[1778017106652,58.21,81424.57,0.1,-0.01364,1e-05,2.75485]
[1778017111687,58.2,81424.54,0.1,-0.01362,1e-05,2.75096]
[1778017116722,58.19,81423.78,0.1,-0.01361,1e-05,2.74964]
[1778017122765,58.18,81427.55,0.1,-0.01357,1e-05,2.74206]
[1778017126793,58.17,81448.08,0.1,-0.0134,1e-05,2.71405]
[1778017131828,58.16,81456.74,0.1,-0.01333,1e-05,2.70114]
[1778017136863,58.15,81446.48,0.1,-0.01339,1e-05,2.71228]
[1778017141898,58.14,81444.66,0.1,-0.01339,1e-05,2.71266]
[1778017146935,58.14,81434.37,0.1,-0.01346,1e-05,2.72384]
[1778017151970,58.13,81424.15,0.1,-0.01353,1e-05,2.73485]
[1778017157006,58.12,81422.44,0.1,-0.01353,1e-05,2.73487]
[1778017162040,58.11,81425.31,0.1,-0.01349,1e-05,2.72903]
[1778017167076,58.1,81429.09,0.1,-0.01345,1e-05,2.72211]
[1778017172111,58.09,81430.0,0.1,-0.01343,1e-05,2.71733]
[1778017177146,58.08,81426.75,0.1,-0.01344,1e-05,2.71949]
[1778017182181,58.07,81420.42,0.1,-0.01348,1e-05,2.72559]
[1778017188224,58.06,81417.97,0.1,-0.01348,1e-05,2.72625]
[1778017193258,58.05,81417.12,0.1,-0.01347,1e-05,2.72527]
[1778017198294,58.04,81417.05,0.1,-0.01346,1e-05,2.72288]
[1778017201321,58.03,81387.31,0.1,-0.01368,1e-05,2.75996]
[1778017206355,58.02,81405.0,0.1,-0.01353,1e-05,2.7348]
[1778017212084,58.02,81405.25,0.1,-0.01352,1e-05,2.73277]
[1778017217432,58.0,81413.4,0.1,-0.01344,1e-05,2.71941]
[1778017222467,57.99,81418.73,0.1,-0.01339,1e-05,2.71065]
[1778017228511,57.98,81397.57,0.1,-0.01354,1e-05,2.73536]
[1778017233546,57.97,81383.54,0.1,-0.01362,1e-05,2.74967]
[1778017238581,57.96,81376.34,0.1,-0.01366,1e-05,2.75671]
[1778017243615,57.95,81371.36,0.1,-0.01369,1e-05,2.76083]
[1778017248651,57.94,81365.43,0.1,-0.01372,1e-05,2.76613]
[1778017253687,57.93,81356.11,0.1,-0.01378,1e-05,2.7758]
[1778017258722,57.92,81355.58,0.1,-0.01377,1e-05,2.77396]
[1778017263757,57.91,81354.79,0.1,-0.01376,1e-05,2.77249]
[1778017268792,57.9,81373.05,0.1,-0.01361,1e-05,2.7464]
[1778017273831,57.89,81386.67,0.1,-0.01349,1e-05,2.72668]
[1778017278866,57.88,81392.47,0.1,-0.01343,1e-05,2.71722]
[1778017283902,57.87,81392.42,0.1,-0.01342,1e-05,2.71536]
[1778017289944,57.86,81392.92,0.1,-0.01341,1e-05,2.71246]
[1778017294981,57.85,81383.29,0.1,-0.01346,1e-05,2.72138]
[1778017300017,57.84,81380.85,0.1,-0.01347,1e-05,2.72255]
[1778017305052,57.84,81380.7,0.1,-0.01346,1e-05,2.72077]
[1778017310088,57.83,81381.13,0.1,-0.01344,1e-05,2.71826]
[1778017315123,57.82,81380.54,0.1,-0.01344,1e-05,2.71709]
[1778017320158,57.81,81380.99,0.1,-0.01342,1e-05,2.71459]
[1778017325193,57.8,81380.16,0.1,-0.01342,1e-05,2.71376]
[1778017330227,57.79,81376.89,0.1,-0.01343,1e-05,2.71607]
[1778017335262,57.78,81377.6,0.1,-0.01342,1e-05,2.71326]
[1778017340298,57.78,81376.61,0.1,-0.01341,1e-05,2.71265]
[1778017345333,57.77,81389.77,0.1,-0.0133,1e-05,2.69393]
[1778017350368,57.76,81396.62,0.1,-0.01324,1e-05,2.68352]
[1778017355403,57.75,81400.0,0.1,-0.0132,1e-05,2.67609]
[1778017360438,57.75,81408.14,0.1,-0.01313,1e-05,2.6643]
[1778017365473,57.74,81397.03,0.1,-0.0132,1e-05,2.67666]
[1778017370507,57.73,81397.32,0.1,-0.01319,1e-05,2.67479]
[1778017375543,57.73,81398.17,0.1,-0.01318,1e-05,2.67224]
[1778017380577,57.72,81395.49,0.1,-0.01319,1e-05,2.67417]
[1778017385613,57.71,81377.6,0.1,-0.01332,1e-05,2.69538]
[1778017390648,57.7,81365.88,0.1,-0.01339,1e-05,2.70866]
[1778017395683,57.7,81363.72,0.1,-0.0134,1e-05,2.7096]
[1778017400718,57.69,81375.99,0.1,-0.0133,1e-05,2.6921]
[1778017405753,57.68,81376.63,0.1,-0.01328,1e-05,2.68964]
[1778017410789,57.67,81387.46,0.1,-0.01319,1e-05,2.67426]
[1778017415824,57.67,81396.89,0.1,-0.01311,1e-05,2.65933]
[1778017420858,57.66,81398.74,0.1,-0.01309,1e-05,2.65568]
[1778017424887,57.66,81378.34,0.1,-0.01323,1e-05,2.68054]
[1778017429922,57.65,81370.67,0.1,-0.01328,1e-05,2.68877]
[1778017434957,57.64,81367.44,0.1,-0.0133,1e-05,2.69129]
[1778017439992,57.64,81372.85,0.1,-0.01325,1e-05,2.68272]
[1778017445027,57.63,81374.26,0.1,-0.01323,1e-05,2.67939]
[1778017450062,57.62,81368.81,0.1,-0.01326,1e-05,2.68483]
[1778017455097,57.61,81367.53,0.1,-0.01326,1e-05,2.6849]
[1778017460132,57.61,81360.12,0.1,-0.0133,1e-05,2.69275]
[1778017465166,57.6,81358.83,0.1,-0.01331,1e-05,2.69276]
[1778017471209,57.59,81361.41,0.1,-0.01327,1e-05,2.68594]
[1778017476244,57.58,81361.24,0.1,-0.01326,1e-05,2.68459]
[1778017481278,57.58,81360.91,0.1,-0.01325,1e-05,2.68348]
[1778017486314,57.57,81360.77,0.1,-0.01325,1e-05,2.68214]
[1778017491349,57.56,81362.0,0.1,-0.01323,1e-05,2.67906]
[1778017497393,57.56,81362.11,0.1,-0.01322,1e-05,2.67715]
[1778017502427,57.55,81359.51,0.1,-0.01323,1e-05,2.679]
[1778017507463,57.54,81348.44,0.1,-0.0133,1e-05,2.69168]
[1778017512498,57.54,81347.05,0.1,-0.0133,1e-05,2.69185]
[1778017520554,57.52,81346.71,0.1,-0.01329,1e-05,2.6897]
[1778017525590,57.52,81349.83,0.1,-0.01326,1e-05,2.68408]
[1778017530625,57.51,81366.6,0.1,-0.01312,1e-05,2.66086]
[1778017535660,57.5,81374.38,0.1,-0.01305,1e-05,2.64814]
[1778017540695,57.5,81354.94,0.1,-0.01319,1e-05,2.67173]
[1778017543427,57.5,81351.69,0.1,-0.01321,1e-05,2.6756]
[1778017543428,57.5,81349.96,0.1,-0.01322,1e-05,2.67752]
[1778017543813,57.5,81349.96,0.1,-0.01322,1e-05,2.67752]
[1778017543971,57.5,81348.48,0.1,-0.01324,1e-05,2.67968]
[1778017545731,57.49,81373.59,0.1,-0.01304,1e-05,2.64713]
[1778017550766,57.49,81371.56,0.1,-0.01305,1e-05,2.64855]
[1778017555801,57.48,81363.87,0.1,-0.0131,1e-05,2.65704]
[1778017560836,57.48,81373.56,0.1,-0.01302,1e-05,2.64358]
[1778017565875,57.47,81372.68,0.1,-0.01302,1e-05,2.64348]
[1778017570910,57.47,81373.26,0.1,-0.01301,1e-05,2.64167]
[1778017575945,57.46,81377.54,0.1,-0.01298,1e-05,2.63523]
[1778017580980,57.46,81379.69,0.1,-0.01295,1e-05,2.63142]
[1778017584001,57.46,81404.98,0.1,-0.01277,1e-05,2.5991]
[1778017589036,57.45,81401.37,0.1,-0.01279,1e-05,2.60288]
[1778017594073,57.45,81409.54,0.1,-0.01272,1e-05,2.59037]
[1778017599108,57.45,81412.67,0.1,-0.01269,1e-05,2.58585]
[1778017604143,57.44,81412.47,0.1,-0.01269,1e-05,2.5855]
[1778017609178,57.44,81405.1,0.1,-0.01274,1e-05,2.59404]
[1778017614213,57.44,81401.75,0.1,-0.01276,1e-05,2.59752]
[1778017614956,57.44,81401.75,0.1,-0.01276,1e-05,2.59752]
[1778017615220,57.44,81400.31,0.1,-0.01277,1e-05,2.59918]
[1778017620255,57.45,81400.66,0.1,-0.01278,1e-05,2.60076]
[1778017623422,57.45,81400.19,0.1,-0.01279,1e-05,2.60215]
[1778017623473,57.45,81399.94,0.1,-0.01279,1e-05,2.60286]
[1778017629318,57.45,81399.18,0.1,-0.01279,1e-05,2.60285]
[1778017634541,57.44,81399.01,0.1,-0.01279,1e-05,2.60243]
[1778017634600,57.44,81399.01,0.1,-0.01279,1e-05,2.60227]
[1778017634803,57.44,81399.01,0.1,-0.01279,1e-05,2.60227]
[1778017635538,57.44,81399.01,0.1,-0.01279,1e-05,2.60227]
[1778017635596,57.44,81399.11,0.1,-0.01278,1e-05,2.60099]
[1778017635872,57.44,81399.11,0.1,-0.01278,1e-05,2.60099]
[1778017636318,57.44,81399.11,0.1,-0.01278,1e-05,2.60099]
[1778017637102,57.44,81398.96,0.1,-0.01278,1e-05,2.60102]
[1778017637374,57.44,81398.91,0.1,-0.01278,1e-05,2.60092]
[1778017642410,57.45,81397.26,0.1,-0.0128,1e-05,2.60497]
[1778017647445,57.45,81403.63,0.1,-0.01277,1e-05,2.59899]
[1778017652480,57.46,81422.08,0.1,-0.01264,1e-05,2.57651]
[1778017657519,57.47,81437.27,0.1,-0.01254,1e-05,2.56004]
[1778017662553,57.48,81437.42,0.1,-0.01255,1e-05,2.5622]
[1778017667589,57.49,81424.52,0.1,-0.01266,1e-05,2.5804]
[1778017672624,57.5,81438.23,0.1,-0.01257,1e-05,2.56559]
[1778017677659,57.52,81433.27,0.1,-0.01262,1e-05,2.57403]
[1778017682694,57.53,81430.02,0.1,-0.01266,1e-05,2.58026]
[1778017687729,57.54,81438.84,0.1,-0.01261,1e-05,2.5715]
[1778017692765,57.55,81428.26,0.1,-0.0127,1e-05,2.58685]
[1778017698858,57.56,81427.96,0.1,-0.01271,1e-05,2.59016]
[1778017706863,57.57,81423.1,0.1,-0.01277,1e-05,2.59942]
[1778017712904,57.58,81421.7,0.1,-0.01278,1e-05,2.60196]
[1778017717939,57.59,81409.69,0.1,-0.01288,1e-05,2.6189]
[1778017722975,57.6,81401.98,0.1,-0.01295,1e-05,2.6303]
[1778017728010,57.61,81412.94,0.1,-0.01288,1e-05,2.61828]
[1778017733046,57.62,81418.97,0.1,-0.01284,1e-05,2.61258]
[1778017738081,57.63,81416.21,0.1,-0.01287,1e-05,2.61786]
[1778017743904,57.63,81412.72,0.1,-0.01291,1e-05,2.62401]
[1778017749158,57.64,81418.02,0.1,-0.01288,1e-05,2.61949]
[1778017754916,57.65,81412.81,0.1,-0.01293,1e-05,2.6278]
[1778017760239,57.66,81409.41,0.1,-0.01297,1e-05,2.63409]
[1778017765275,57.67,81414.0,0.1,-0.01294,1e-05,2.62998]
[1778017770310,57.68,81421.43,0.1,-0.0129,1e-05,2.62238]
[1778017775345,57.68,81420.15,0.1,-0.01291,1e-05,2.6242]
[1778017780380,57.69,81422.21,0.1,-0.01291,1e-05,2.62336]
[1778017785415,57.7,81422.46,0.1,-0.01291,1e-05,2.62479]
[1778017790450,57.71,81422.46,0.1,-0.01292,1e-05,2.62652]
[1778017794033,57.71,81422.29,0.1,-0.01293,1e-05,2.62776]
[1778017799514,57.72,81425.37,0.1,-0.01292,1e-05,2.62594]
[1778017804549,57.73,81427.91,0.1,-0.01291,1e-05,2.62449]
[1778017809584,57.74,81435.32,0.1,-0.01287,1e-05,2.61698]
[1778017814622,57.75,81448.1,0.1,-0.01279,1e-05,2.60288]
[1778017819657,57.75,81436.5,0.1,-0.01288,1e-05,2.61929]
[1778017824693,57.76,81431.34,0.1,-0.01293,1e-05,2.6275]
[1778017829728,57.77,81429.15,0.1,-0.01295,1e-05,2.63194]
[1778017836777,57.78,81429.37,0.1,-0.01296,1e-05,2.63243]
[1778017841813,57.79,81430.45,0.1,-0.01296,1e-05,2.63271]
[1778017846848,57.8,81430.24,0.1,-0.01297,1e-05,2.6346]
[1778017851883,57.8,81430.37,0.1,-0.01298,1e-05,2.63609]
[1778017856917,57.81,81426.41,0.1,-0.01302,1e-05,2.64268]
[1778017861954,57.82,81431.02,0.1,-0.01299,1e-05,2.63842]
[1778017866988,57.83,81451.35,0.1,-0.01286,1e-05,2.61496]
[1778017872023,57.83,81453.15,0.1,-0.01285,1e-05,2.61452]
[1778017879072,57.85,81453.56,0.1,-0.01286,1e-05,2.61654]
[1778017886121,57.86,81457.28,0.1,-0.01285,1e-05,2.61441]
[1778017891155,57.87,81453.5,0.1,-0.01288,1e-05,2.6194]
[1778017896192,57.87,81447.32,0.1,-0.01294,1e-05,2.62887]
[1778017901226,57.88,81447.33,0.1,-0.01295,1e-05,2.63053]
[1778017906261,57.89,81451.08,0.1,-0.01293,1e-05,2.62751]
[1778017911296,57.9,81457.24,0.1,-0.01289,1e-05,2.62152]
[1778017916334,57.9,81469.75,0.1,-0.01281,1e-05,2.60776]
[1778017921369,57.91,81469.55,0.1,-0.01282,1e-05,2.60988]
[1778017926404,57.92,81467.66,0.1,-0.01285,1e-05,2.61406]
[1778017931439,57.93,81470.22,0.1,-0.01284,1e-05,2.61268]
[1778017936473,57.94,81474.97,0.1,-0.01282,1e-05,2.60858]
[1778017942516,57.95,81479.93,0.1,-0.01279,1e-05,2.60464]
[1778017947551,57.96,81481.49,0.1,-0.01279,1e-05,2.60459]
[1778017952585,57.97,81477.01,0.1,-0.01283,1e-05,2.61046]
[1778017957621,57.97,81477.47,0.1,-0.01283,1e-05,2.6117]
[1778017962657,57.98,81462.85,0.1,-0.01295,1e-05,2.63166]
[1778017968699,57.99,81458.59,0.1,-0.01299,1e-05,2.63889]
[1778017973734,58.0,81472.17,0.1,-0.0129,1e-05,2.6235]
[1778017978769,58.01,81473.96,0.1,-0.0129,1e-05,2.62294]
[1778017983803,58.01,81467.56,0.1,-0.01296,1e-05,2.63259]
[1778017988839,58.02,81460.71,0.1,-0.01301,1e-05,2.64269]
[1778017993873,58.03,81456.83,0.1,-0.01305,1e-05,2.64904]
[1778017999915,58.03,81453.78,0.1,-0.01308,1e-05,2.65455]
[1778018004951,58.04,81457.48,0.1,-0.01306,1e-05,2.65131]
[1778018012000,58.05,81458.46,0.1,-0.01306,1e-05,2.6505]
[1778018017035,58.06,81475.35,0.1,-0.01295,1e-05,2.63088]
[1778018022071,58.06,81480.57,0.1,-0.01292,1e-05,2.62598]
[1778018027105,58.07,81480.12,0.1,-0.01293,1e-05,2.62818]
[1778018032140,58.08,81487.58,0.1,-0.01288,1e-05,2.62052]
[1778018037174,58.09,81492.42,0.1,-0.01286,1e-05,2.61656]
[1778018042210,58.1,81488.79,0.1,-0.0129,1e-05,2.62282]
[1778018047771,58.1,81482.26,0.1,-0.01295,1e-05,2.63225]
[1778018053021,58.11,81497.46,0.1,-0.01285,1e-05,2.61499]
[1778018058805,58.12,81501.38,0.1,-0.01284,1e-05,2.61226]
[1778018065212,58.13,81499.39,0.1,-0.01286,1e-05,2.6168]
[1778018070936,58.14,81494.77,0.1,-0.01291,1e-05,2.62454]
[1778018071036,58.14,81494.79,0.1,-0.0129,1e-05,2.62329]
[1778018076451,58.13,81486.98,0.1,-0.01295,1e-05,2.63158]
[1778018081485,58.13,81486.16,0.1,-0.01295,1e-05,2.63139]
[1778018086521,58.12,81488.23,0.1,-0.01293,1e-05,2.6276]
[1778018087272,58.12,81488.23,0.1,-0.01293,1e-05,2.6276]
[1778018092568,58.12,81488.21,0.1,-0.01292,1e-05,2.6262]
[1778018097602,58.11,81486.86,0.1,-0.01292,1e-05,2.6267]
[1778018102638,58.1,81488.89,0.1,-0.0129,1e-05,2.62302]
[1778018107672,58.1,81488.16,0.1,-0.0129,1e-05,2.62279]
[1778018112707,58.09,81478.49,0.1,-0.01296,1e-05,2.63364]
[1778018117743,58.09,81476.45,0.1,-0.01297,1e-05,2.63494]
[1778018126806,58.08,81475.61,0.1,-0.01296,1e-05,2.63375]
[1778018131841,58.07,81480.0,0.1,-0.01292,1e-05,2.62548]
[1778018136880,58.07,81494.51,0.1,-0.01281,1e-05,2.60633]
[1778018141914,58.06,81495.5,0.1,-0.01279,1e-05,2.60413]
[1778018147958,58.06,81495.07,0.1,-0.01279,1e-05,2.6035]
[1778018152992,58.05,81495.42,0.1,-0.01278,1e-05,2.60212]
[1778018158027,58.05,81497.16,0.1,-0.01276,1e-05,2.59904]
[1778018163063,58.04,81501.64,0.1,-0.01273,1e-05,2.59265]
[1778018168097,58.04,81485.39,0.1,-0.01284,1e-05,2.6118]
[1778018173133,58.04,81484.16,0.1,-0.01284,1e-05,2.6123]
[1778018178167,58.03,81479.97,0.1,-0.01287,1e-05,2.61647]
[1778018183203,58.03,81478.43,0.1,-0.01287,1e-05,2.61732]
[1778018188238,58.02,81478.55,0.1,-0.01286,1e-05,2.6161]
[1778018193273,58.02,81471.14,0.1,-0.0129,1e-05,2.62268]
[1778018198307,58.01,81462.14,0.1,-0.01296,1e-05,2.63251]
[1778018204350,58.0,81460.61,0.1,-0.01296,1e-05,2.63294]
[1778018209385,58.0,81461.83,0.1,-0.01295,1e-05,2.63019]
[1778018214420,57.99,81461.3,0.1,-0.01295,1e-05,2.62964]
[1778018220481,57.99,81460.85,0.1,-0.01294,1e-05,2.62878]
[1778018226523,57.98,81462.39,0.1,-0.01292,1e-05,2.62543]
[1778018232565,57.97,81462.92,0.1,-0.01291,1e-05,2.62337]
[1778018237600,57.97,81473.48,0.1,-0.01283,1e-05,2.60911]
[1778018243642,57.96,81471.03,0.1,-0.01284,1e-05,2.61091]
[1778018248677,57.96,81471.37,0.1,-0.01283,1e-05,2.60947]
[1778018258747,57.95,81471.39,0.1,-0.01281,1e-05,2.60589]
[1778018265796,57.94,81471.07,0.1,-0.01281,1e-05,2.60492]
[1778018272845,57.94,81473.73,0.1,-0.01278,1e-05,2.6003]
[1778018280900,57.93,81470.69,0.1,-0.01279,1e-05,2.60255]
[1778018285936,57.92,81465.01,0.1,-0.01283,1e-05,2.60866]
[1778018290973,57.92,81459.11,0.1,-0.01286,1e-05,2.61497]
[1778018296008,57.91,81459.01,0.1,-0.01286,1e-05,2.61404]
[1778018301042,57.91,81459.05,0.1,-0.01285,1e-05,2.61295]
[1778018306077,57.91,81456.5,0.1,-0.01287,1e-05,2.61507]
[1778018311114,57.9,81455.81,0.1,-0.01286,1e-05,2.6133]
[1778018316151,57.9,81452.99,0.1,-0.01287,1e-05,2.61574]
[1778018321186,57.89,81451.42,0.1,-0.01288,1e-05,2.6166]
[1778018326220,57.89,81445.71,0.1,-0.01291,1e-05,2.62259]
[1778018331256,57.88,81435.81,0.1,-0.01298,1e-05,2.6338]
[1778018336291,57.87,81433.42,0.1,-0.01299,1e-05,2.63553]
[1778018341325,57.87,81438.82,0.1,-0.01294,1e-05,2.6275]
[1778018346361,57.86,81442.35,0.1,-0.01291,1e-05,2.62191]
[1778018352403,57.86,81441.73,0.1,-0.01291,1e-05,2.62134]
[1778018357438,57.85,81441.87,0.1,-0.0129,1e-05,2.62007]
[1778018364487,57.84,81441.2,0.1,-0.01289,1e-05,2.61918]
[1778018370530,57.84,81441.19,0.1,-0.01289,1e-05,2.61791]
[1778018372746,57.84,81433.29,0.1,-0.01293,1e-05,2.62579]
[1778018374000,57.84,81433.29,0.1,-0.01293,1e-05,2.62579]
[1778018379593,57.83,81432.73,0.1,-0.01293,1e-05,2.62546]
[1778018386642,57.82,81432.73,0.1,-0.01292,1e-05,2.62387]
[1778018390058,57.82,81420.39,0.1,-0.01301,1e-05,2.63889]
[1778018390127,57.82,81407.2,0.1,-0.01311,1e-05,2.65526]
[1778018390734,57.82,81407.2,0.1,-0.01311,1e-05,2.65526]
[1778018390800,57.82,81407.41,0.1,-0.01311,1e-05,2.65527]
[1778018392769,57.82,81407.41,0.1,-0.01311,1e-05,2.65527]
[1778018392788,57.82,81406.87,0.1,-0.01311,1e-05,2.65539]
[1778018398693,57.83,81410.85,0.1,-0.01309,1e-05,2.65172]
[1778018401009,57.83,81410.9,0.1,-0.01309,1e-05,2.65222]
[1778018401966,57.83,81410.75,0.1,-0.01309,1e-05,2.65269]
[1778018402463,57.83,81446.25,0.1,-0.01283,1e-05,2.60847]
[1778018403775,57.83,81477.83,0.1,-0.0126,1e-05,2.56919]
[1778018408799,57.83,81474.55,0.1,-0.01262,1e-05,2.5726]
[1778018413847,57.82,81499.23,0.1,-0.01244,1e-05,2.54167]
[1778018418882,57.82,81498.78,0.1,-0.01245,1e-05,2.54188]
[1778018422096,57.82,81499.28,0.1,-0.01244,1e-05,2.54113]
[1778018422197,57.82,81499.31,0.1,-0.01244,1e-05,2.54102]
[1778018427945,57.83,81501.01,0.1,-0.01244,1e-05,2.54181]
[1778018432979,57.85,81503.18,0.1,-0.01244,1e-05,2.54002]
[1778018438015,57.86,81513.54,0.1,-0.01238,1e-05,2.52984]
[1778018443049,57.87,81513.56,0.1,-0.01239,1e-05,2.5323]
[1778018448085,57.88,81497.75,0.1,-0.01252,1e-05,2.55394]
[1778018453120,57.89,81492.27,0.1,-0.01257,1e-05,2.56291]
[1778018458155,57.9,81490.69,0.1,-0.01259,1e-05,2.56701]
[1778018463190,57.91,81484.79,0.1,-0.01264,1e-05,2.57636]
[1778018468225,57.92,81486.24,0.1,-0.01265,1e-05,2.57662]
[1778018471246,57.92,81461.51,0.1,-0.01283,1e-05,2.6084]
[1778018475916,57.93,81456.87,0.1,-0.01287,1e-05,2.61555]
[1778018481315,57.94,81458.79,0.1,-0.01287,1e-05,2.6152]
[1778018486677,57.95,81444.1,0.1,-0.01299,1e-05,2.63517]
[1778018492396,57.96,81443.15,0.1,-0.013,1e-05,2.63661]
[1778018497430,57.96,81459.82,0.1,-0.01288,1e-05,2.61735]
[1778018497687,57.96,81459.82,0.1,-0.01288,1e-05,2.61735]
[1778018503473,57.97,81475.65,0.1,-0.01278,1e-05,2.59971]
[1778018504670,57.97,81475.65,0.1,-0.01278,1e-05,2.59971]
[1778018505487,57.98,81502.8,0.1,-0.01259,1e-05,2.567]
[1778018506420,57.98,81502.8,0.1,-0.01259,1e-05,2.567]
[1778018511529,57.99,81497.75,0.1,-0.01264,1e-05,2.5757]
[1778018516563,58.0,81500.39,0.1,-0.01263,1e-05,2.57451]
[1778018521599,58.01,81500.43,0.1,-0.01264,1e-05,2.57652]
[1778018526634,58.02,81492.54,0.1,-0.01271,1e-05,2.58827]
[1778018531669,58.03,81486.24,0.1,-0.01277,1e-05,2.59833]
[1778018531722,58.03,81486.24,0.1,-0.01277,1e-05,2.59833]
[1778018537710,58.04,81499.58,0.1,-0.01269,1e-05,2.58411]
[1778018542947,58.04,81501.04,0.1,-0.01269,1e-05,2.5839]
[1778018542958,58.04,81501.04,0.1,-0.01269,1e-05,2.5839]
[1778018543754,58.05,81522.54,0.1,-0.01254,1e-05,2.55833]
[1778018548789,58.06,81516.51,0.1,-0.01259,1e-05,2.56784]
[1778018553824,58.07,81516.89,0.1,-0.01259,1e-05,2.56794]
[1778018558859,58.08,81518.45,0.1,-0.0126,1e-05,2.56813]
[1778018562887,58.08,81538.11,0.1,-0.01247,1e-05,2.54582]
[1778018567924,58.1,81558.56,0.1,-0.01234,1e-05,2.52339]
[1778018570904,58.1,81571.32,0.1,-0.01225,1e-05,2.50906]
[1778018570947,58.1,81566.71,0.1,-0.01229,1e-05,2.51512]
[1778018575982,58.1,81566.16,0.1,-0.01229,1e-05,2.51561]
[1778018581019,58.1,81566.13,0.1,-0.01229,1e-05,2.51546]
[1778018586054,58.1,81572.75,0.1,-0.01224,1e-05,2.50739]
[1778018591089,58.1,81585.62,0.1,-0.01215,1e-05,2.49192]
[1778018596123,58.1,81584.63,0.1,-0.01216,1e-05,2.49313]
[1778018601160,58.1,81573.92,0.1,-0.01223,1e-05,2.50594]
[1778018606194,58.1,81571.09,0.1,-0.01225,1e-05,2.50922]
[1778018611230,58.1,81569.09,0.1,-0.01226,1e-05,2.50998]
[1778018616265,58.1,81568.57,0.1,-0.01226,1e-05,2.51046]
[1778018618278,58.1,81589.78,0.1,-0.01212,1e-05,2.48509]
[1778018623314,58.1,81593.14,0.1,-0.01209,1e-05,2.48117]
[1778018628349,58.1,81603.32,0.1,-0.01202,1e-05,2.4693]
[1778018633386,58.1,81603.17,0.1,-0.01203,1e-05,2.4697]
[1778018638421,58.1,81597.36,0.1,-0.01207,1e-05,2.47679]
[1778018643456,58.1,81580.55,0.1,-0.01218,1e-05,2.49697]
[1778018648490,58.1,81579.3,0.1,-0.01219,1e-05,2.49843]
[1778018650507,58.1,81554.51,0.1,-0.01236,1e-05,2.52821]
[1778018652845,58.1,81547.23,0.1,-0.01242,1e-05,2.53696]
[1778018653528,58.1,81541.52,0.1,-0.01245,1e-05,2.54372]
[1778018658564,58.11,81548.65,0.1,-0.01242,1e-05,2.53737]
[1778018663599,58.12,81553.72,0.1,-0.01239,1e-05,2.53356]
[1778018668634,58.13,81552.57,0.1,-0.01242,1e-05,2.53729]
[1778018673668,58.14,81537.87,0.1,-0.01253,1e-05,2.55593]
[1778018678704,58.15,81521.41,0.1,-0.01265,1e-05,2.57815]
[1778018683739,58.16,81526.72,0.1,-0.01263,1e-05,2.57363]
[1778018688774,58.17,81518.65,0.1,-0.0127,1e-05,2.5855]
[1778018693810,58.18,81516.29,0.1,-0.01272,1e-05,2.59027]
[1778018698846,58.19,81514.91,0.1,-0.01275,1e-05,2.59415]
[1778018704888,58.2,81514.43,0.1,-0.01276,1e-05,2.59687]
[1778018710930,58.21,81503.09,0.1,-0.01286,1e-05,2.61293]
[1778018715965,58.22,81503.55,0.1,-0.01286,1e-05,2.61394]
[1778018721000,58.23,81513.4,0.1,-0.0128,1e-05,2.60339]
[1778018726035,58.23,81516.05,0.1,-0.01279,1e-05,2.60183]
[1778018728875,58.23,81518.48,0.1,-0.01277,1e-05,2.59918]
[1778018735098,58.25,81517.88,0.1,-0.01279,1e-05,2.60113]
[1778018740133,58.26,81520.5,0.1,-0.01278,1e-05,2.59963]
[1778018745168,58.26,81522.03,0.1,-0.01278,1e-05,2.59949]
[1778018750203,58.27,81538.74,0.1,-0.01267,1e-05,2.58076]
[1778018755237,58.28,81544.78,0.1,-0.01264,1e-05,2.5753]
[1778018760273,58.29,81545.45,0.1,-0.01264,1e-05,2.57644]
[1778018765308,58.3,81533.71,0.1,-0.01274,1e-05,2.59273]
[1778018770342,58.31,81534.13,0.1,-0.01274,1e-05,2.59401]
[1778018775377,58.31,81530.08,0.1,-0.01278,1e-05,2.60074]
[1778018780414,58.32,81529.3,0.1,-0.0128,1e-05,2.60339]
[1778018785448,58.33,81510.94,0.1,-0.01294,1e-05,2.62765]
[1778018790485,58.34,81510.08,0.1,-0.01295,1e-05,2.63017]
[1778018795519,58.34,81506.95,0.1,-0.01298,1e-05,2.63394]
[1778018801561,58.35,81508.38,0.1,-0.01298,1e-05,2.63386]
[1778018806600,58.36,81505.77,0.1,-0.013,1e-05,2.63848]
[1778018811635,58.36,81506.14,0.1,-0.01301,1e-05,2.63938]
[1778018816672,58.37,81506.28,0.1,-0.01302,1e-05,2.64056]
[1778018821706,58.38,81492.08,0.1,-0.01313,1e-05,2.65958]
[1778018826741,58.38,81491.9,0.1,-0.01313,1e-05,2.66098]
[1778018831777,58.39,81491.36,0.1,-0.01314,1e-05,2.66282]
[1778018836812,58.39,81486.04,0.1,-0.01319,1e-05,2.67065]
[1778018840842,58.39,81480.49,0.1,-0.01324,1e-05,2.67827]
[1778018840857,58.4,81477.82,0.1,-0.01326,1e-05,2.68185]
[1778018841520,58.4,81477.82,0.1,-0.01326,1e-05,2.68185]
[1778018841832,58.4,81477.82,0.1,-0.01326,1e-05,2.68185]
[1778018841847,58.39,81459.86,0.1,-0.01339,1e-05,2.70375]
[1778018846882,58.4,81448.84,0.1,-0.01347,1e-05,2.71859]
[1778018852924,58.4,81447.31,0.1,-0.01348,1e-05,2.71972]
[1778018857959,58.4,81449.78,0.1,-0.01347,1e-05,2.7172]
[1778018862994,58.4,81461.26,0.1,-0.01338,1e-05,2.70327]
[1778018868029,58.41,81464.47,0.1,-0.01336,1e-05,2.70013]
[1778018873067,58.41,81449.77,0.1,-0.01348,1e-05,2.71949]
[1778018878102,58.41,81449.51,0.1,-0.01348,1e-05,2.72045]
[1778018884144,58.42,81450.6,0.1,-0.01348,1e-05,2.71981]
[1778018889179,58.42,81428.4,0.1,-0.01365,1e-05,2.7488]
[1778018890107,58.42,81428.4,0.1,-0.01365,1e-05,2.7488]
[1778018895223,58.42,81425.41,0.1,-0.01368,1e-05,2.75307]
[1778018900974,58.42,81425.32,0.1,-0.01368,1e-05,2.75347]
[1778018900977,58.42,81425.32,0.1,-0.01368,1e-05,2.75347]
[1778018906301,58.43,81414.89,0.1,-0.01376,1e-05,2.76732]
[1778018911421,58.43,81424.85,0.1,-0.01369,1e-05,2.75465]
[1778018917379,58.43,81449.78,0.1,-0.01349,1e-05,2.72182]
[1778018922415,58.43,81456.07,0.1,-0.01345,1e-05,2.71448]
[1778018927450,58.44,81459.76,0.1,-0.01343,1e-05,2.71048]
[1778018932485,58.44,81462.73,0.1,-0.01341,1e-05,2.70746]
[1778018937520,58.44,81460.11,0.1,-0.01343,1e-05,2.71155]
[1778018943157,58.45,81451.18,0.1,-0.0135,1e-05,2.72365]
[1778018948597,58.45,81454.21,0.1,-0.01349,1e-05,2.72059]
[1778018950992,58.45,81453.36,0.1,-0.01349,1e-05,2.7218]
[1778018951618,58.45,81418.45,0.1,-0.01376,1e-05,2.76685]
[1778018954003,58.45,81422.19,0.1,-0.01373,1e-05,2.76207]
[1778018959674,58.45,81424.85,0.1,-0.01371,1e-05,2.75916]
[1778018964709,58.46,81425.5,0.1,-0.01371,1e-05,2.75866]
[1778018969744,58.46,81435.69,0.1,-0.01364,1e-05,2.74597]
[1778018974550,58.46,81436.72,0.1,-0.01362,1e-05,2.74341]
[1778018979814,58.46,81442.74,0.1,-0.01358,1e-05,2.73634]
[1778018984849,58.46,81447.82,0.1,-0.01355,1e-05,2.73039]
[1778018989884,58.47,81448.16,0.1,-0.01355,1e-05,2.73056]
[1778018994920,58.47,81440.62,0.1,-0.01361,1e-05,2.74074]
[1778018999955,58.47,81437.86,0.1,-0.01363,1e-05,2.74476]
[1778019003607,58.47,81433.35,0.1,-0.01367,1e-05,2.75083]
[1778019003741,58.47,81433.35,0.1,-0.01367,1e-05,2.75083]
[1778019004521,58.47,81418.94,0.1,-0.01378,1e-05,2.76948]
[1778019006558,58.47,81404.64,0.1,-0.01389,1e-05,2.78808]
[1778019010311,58.47,81403.29,0.1,-0.0139,1e-05,2.7899]
[1778019012690,58.47,81406.59,0.1,-0.01387,1e-05,2.78565]
[1778019019090,58.47,81405.06,0.1,-0.01388,1e-05,2.78778]
[1778019020446,58.47,81404.43,0.1,-0.01389,1e-05,2.78861]
[1778019020976,58.47,81404.43,0.1,-0.01389,1e-05,2.78861]
[1778019021409,58.47,81393.56,0.1,-0.01397,1e-05,2.80279]
[1778019021886,58.47,81393.56,0.1,-0.01397,1e-05,2.80279]
[1778019025005,58.47,81392.73,0.1,-0.01398,1e-05,2.80386]
[1778019027995,58.47,81392.11,0.1,-0.01398,1e-05,2.80465]
[1778019033189,58.47,81403.12,0.1,-0.01389,1e-05,2.78866]
[1778019038224,58.47,81401.97,0.1,-0.0139,1e-05,2.79024]
[1778019043259,58.48,81402.56,0.1,-0.0139,1e-05,2.78953]
[1778019048294,58.48,81404.6,0.1,-0.01388,1e-05,2.78694]
[1778019053329,58.48,81401.65,0.1,-0.0139,1e-05,2.79085]
[1778019058364,58.48,81401.15,0.1,-0.01391,1e-05,2.79155]
[1778019063399,58.48,81385.89,0.1,-0.01403,1e-05,2.81144]
[1778019068434,58.47,81368.98,0.1,-0.01416,1e-05,2.83344]
[1778019073469,58.47,81357.52,0.1,-0.01424,1e-05,2.84816]
[1778019078504,58.47,81365.77,0.1,-0.01418,1e-05,2.83685]
[1778019083539,58.47,81366.3,0.1,-0.01417,1e-05,2.83577]
[1778019088573,58.47,81365.63,0.1,-0.01417,1e-05,2.83628]
[1778019093609,58.47,81363.6,0.1,-0.01418,1e-05,2.83693]
[1778019098643,58.46,81365.04,0.1,-0.01417,1e-05,2.83465]
[1778019104685,58.46,81376.35,0.1,-0.01408,1e-05,2.81943]
[1778019109721,58.46,81359.86,0.1,-0.0142,1e-05,2.84089]
[1778019115763,58.46,81357.67,0.1,-0.01422,1e-05,2.84325]
[1778019121806,58.46,81356.14,0.1,-0.01423,1e-05,2.84475]
[1778019126841,58.46,81364.15,0.1,-0.01416,1e-05,2.8338]
[1778019131886,58.45,81368.71,0.1,-0.01412,1e-05,2.82746]
[1778019136920,58.45,81361.77,0.1,-0.01418,1e-05,2.83628]
[1778019141955,58.45,81357.36,0.1,-0.01421,1e-05,2.84174]
[1778019146990,58.45,81361.95,0.1,-0.01417,1e-05,2.83532]
[1778019152026,58.45,81360.88,0.1,-0.01417,1e-05,2.83474]
[1778019157061,58.45,81360.88,0.1,-0.01417,1e-05,2.8344]
[1778019162096,58.45,81362.43,0.1,-0.01415,1e-05,2.83203]
[1778019167131,58.44,81362.68,0.1,-0.01415,1e-05,2.83139]
[1778019172166,58.44,81362.7,0.1,-0.01415,1e-05,2.83105]
[1778019177201,58.44,81362.75,0.1,-0.01415,1e-05,2.83068]
[1778019182236,58.44,81375.62,0.1,-0.01404,1e-05,2.81348]
[1778019188278,58.44,81375.25,0.1,-0.01405,1e-05,2.81376]
[1778019193313,58.44,81372.12,0.1,-0.01407,1e-05,2.8177]
[1778019198348,58.44,81372.85,0.1,-0.01406,1e-05,2.81656]
[1778019203383,58.44,81372.61,0.1,-0.01406,1e-05,2.81667]
[1778019208418,58.44,81375.27,0.1,-0.01404,1e-05,2.81302]
[1778019213453,58.44,81376.92,0.1,-0.01402,1e-05,2.8091]
[1778019218555,58.43,81378.24,0.1,-0.01401,1e-05,2.8073]
[1778019225537,58.44,81391.84,0.1,-0.0139,1e-05,2.78962]
[1778019230572,58.44,81396.27,0.1,-0.01387,1e-05,2.78393]
[1778019235607,58.44,81398.75,0.1,-0.01385,1e-05,2.78085]
[1778019240642,58.44,81400.17,0.1,-0.01384,1e-05,2.77918]
[1778019245677,58.44,81392.17,0.1,-0.0139,1e-05,2.7897]
[1778019250712,58.44,81399.61,0.1,-0.01385,1e-05,2.78014]
[1778019255746,58.44,81398.98,0.1,-0.01385,1e-05,2.78113]
[1778019260783,58.44,81398.44,0.1,-0.01386,1e-05,2.78198]
[1778019265818,58.44,81399.11,0.1,-0.01385,1e-05,2.78125]
[1778019270853,58.44,81399.33,0.1,-0.01385,1e-05,2.78111]
[1778019275888,58.44,81400.68,0.1,-0.01384,1e-05,2.7779]
[1778019280923,58.44,81400.95,0.1,-0.01383,1e-05,2.77772]
[1778019286965,58.44,81400.2,0.1,-0.01384,1e-05,2.7789]
[1778019292000,58.44,81387.77,0.1,-0.01394,1e-05,2.7951]
[1778019297035,58.44,81384.68,0.1,-0.01396,1e-05,2.79912]
[1778019302070,58.44,81388.12,0.1,-0.01394,1e-05,2.79462]
[1778019307105,58.44,81374.39,0.1,-0.01404,1e-05,2.81253]
[1778019312139,58.44,81385.93,0.1,-0.01395,1e-05,2.79736]
[1778019318183,58.44,81385.71,0.1,-0.01395,1e-05,2.7976]
[1778019323218,58.44,81387.25,0.1,-0.01394,1e-05,2.79557]
[1778019328254,58.44,81386.26,0.1,-0.01395,1e-05,2.79683]
[1778019333289,58.44,81380.39,0.1,-0.01399,1e-05,2.80281]
[1778019336310,58.44,81359.22,0.1,-0.01415,1e-05,2.8305]
[1778019341349,58.44,81354.83,0.1,-0.01418,1e-05,2.8359]
[1778019346384,58.44,81352.93,0.1,-0.0142,1e-05,2.838]
[1778019346976,58.44,81352.93,0.1,-0.0142,1e-05,2.838]
[1778019348914,58.44,81358.98,0.1,-0.01415,1e-05,2.82986]
[1778019353121,58.44,81357.11,0.1,-0.01416,1e-05,2.83204]
[1778019353134,58.44,81357.11,0.1,-0.01416,1e-05,2.83204]
[1778019353874,58.44,81361.96,0.1,-0.01412,1e-05,2.82559]
[1778019354341,58.44,81361.96,0.1,-0.01412,1e-05,2.82559]
[1778019355029,58.44,81365.19,0.1,-0.0141,1e-05,2.82127]
[1778019358187,58.43,81368.81,0.1,-0.01407,1e-05,2.81636]
[1778019361713,58.43,81358.04,0.1,-0.01415,1e-05,2.83035]
[1778019367540,58.43,81358.1,0.1,-0.01415,1e-05,2.82985]
[1778019372576,58.43,81355.85,0.1,-0.01416,1e-05,2.83251]
[1778019377611,58.43,81355.32,0.1,-0.01417,1e-05,2.83288]
[1778019383335,58.43,81357.26,0.1,-0.01415,1e-05,2.83007]
[1778019383336,58.43,81357.26,0.1,-0.01415,1e-05,2.83007]
[1778019388688,58.43,81351.49,0.1,-0.01419,1e-05,2.83722]
[1778019394620,58.42,81337.29,0.1,-0.01429,1e-05,2.85398]
[1778019399764,58.42,81331.39,0.1,-0.01434,1e-05,2.86117]
[1778019405630,58.42,81330.08,0.1,-0.01434,1e-05,2.86229]
[1778019410770,58.42,81330.99,0.1,-0.01433,1e-05,2.86048]
[1778019416885,58.41,81341.27,0.1,-0.01425,1e-05,2.84616]
[1778019421937,58.41,81342.48,0.1,-0.01424,1e-05,2.84422]
[1778019427962,58.41,81355.7,0.1,-0.01413,1e-05,2.82638]
[1778019432998,58.41,81356.08,0.1,-0.01412,1e-05,2.82564]
[1778019439040,58.41,81356.64,0.1,-0.01412,1e-05,2.82464]
[1778019444075,58.41,81355.85,0.1,-0.01412,1e-05,2.82546]
[1778019449110,58.41,81349.37,0.1,-0.01417,1e-05,2.83369]
[1778019454144,58.4,81349.43,0.1,-0.01416,1e-05,2.83168]
[1778019459180,58.4,81340.4,0.1,-0.01423,1e-05,2.84331]
[1778019464215,58.4,81337.65,0.1,-0.01425,1e-05,2.84654]
[1778019469251,58.4,81355.51,0.1,-0.01411,1e-05,2.8227]
[1778019474286,58.4,81356.93,0.1,-0.0141,1e-05,2.82066]
[1778019479321,58.4,81356.98,0.1,-0.0141,1e-05,2.82044]
[1778019485362,58.4,81356.67,0.1,-0.0141,1e-05,2.82067]
[1778019490399,58.4,81363.45,0.1,-0.01404,1e-05,2.81164]
[1778019495434,58.4,81363.49,0.1,-0.01404,1e-05,2.81152]
[1778019500469,58.4,81362.81,0.1,-0.01405,1e-05,2.81234]
[1778019505504,58.4,81356.74,0.1,-0.01409,1e-05,2.82024]
[1778019510539,58.4,81352.71,0.1,-0.01413,1e-05,2.82534]
[1778019515576,58.39,81352.29,0.1,-0.01412,1e-05,2.82407]
[1778019520611,58.39,81351.58,0.1,-0.01412,1e-05,2.82483]
[1778019525651,58.39,81342.11,0.1,-0.0142,1e-05,2.83712]
[1778019530687,58.39,81341.89,0.1,-0.0142,1e-05,2.83712]
[1778019535722,58.39,81341.46,0.1,-0.0142,1e-05,2.83738]
[1778019542771,58.39,81343.72,0.1,-0.01418,1e-05,2.83392]
[1778019547806,58.39,81354.24,0.1,-0.01409,1e-05,2.81986]
[1778019552840,58.39,81353.94,0.1,-0.0141,1e-05,2.82009]
[1778019557877,58.39,81362.76,0.1,-0.01403,1e-05,2.80836]
[1778019562911,58.39,81371.6,0.1,-0.01396,1e-05,2.79682]
[1778019567947,58.39,81371.7,0.1,-0.01396,1e-05,2.79675]
[1778019572987,58.39,81376.07,0.1,-0.01392,1e-05,2.78948]
[1778019576141,58.39,81376.61,0.1,-0.01391,1e-05,2.78888]
[1778019576234,58.39,81373.73,0.1,-0.01393,1e-05,2.79266]
[1778019582054,58.37,81374.49,0.1,-0.01391,1e-05,2.78842]
[1778019588096,58.36,81378.6,0.1,-0.01386,1e-05,2.77989]
[1778019593818,58.35,81379.43,0.1,-0.01384,1e-05,2.77622]
[1778019599173,58.33,81380.25,0.1,-0.01381,1e-05,2.77208]
[1778019604208,58.32,81379.76,0.1,-0.0138,1e-05,2.77018]
[1778019609243,58.31,81382.23,0.1,-0.01377,1e-05,2.76447]
[1778019614278,58.3,81384.92,0.1,-0.01374,1e-05,2.75856]
[1778019619313,58.29,81384.67,0.1,-0.01372,1e-05,2.75649]
[1778019627369,58.27,81385.67,0.1,-0.01369,1e-05,2.75143]
[1778019632406,58.26,81387.22,0.1,-0.01366,1e-05,2.74551]
[1778019637441,58.25,81376.16,0.1,-0.01373,1e-05,2.75745]
[1778019642476,58.24,81370.8,0.1,-0.01376,1e-05,2.76199]
[1778019647511,58.23,81366.29,0.1,-0.01378,1e-05,2.76542]
[1778019652546,58.22,81367.98,0.1,-0.01375,1e-05,2.76078]
[1778019657581,58.21,81368.08,0.1,-0.01374,1e-05,2.75827]
[1778019662616,58.2,81369.08,0.1,-0.01372,1e-05,2.7546]
[1778019667651,58.19,81365.96,0.1,-0.01373,1e-05,2.75629]
[1778019672685,58.18,81365.59,0.1,-0.01372,1e-05,2.75441]
[1778019677721,58.17,81365.55,0.1,-0.0137,1e-05,2.75212]
[1778019685779,58.15,81365.69,0.1,-0.01368,1e-05,2.74823]
[1778019690814,58.14,81349.38,0.1,-0.01379,1e-05,2.7671]
[1778019695849,58.13,81353.91,0.1,-0.01374,1e-05,2.75721]
[1778019701890,58.11,81356.92,0.1,-0.0137,1e-05,2.75005]
[1778019706926,58.1,81357.59,0.1,-0.01368,1e-05,2.7469]
[1778019711961,58.09,81356.84,0.1,-0.01367,1e-05,2.74562]
[1778019717026,58.08,81358.3,0.1,-0.01365,1e-05,2.74152]
[1778019724075,58.07,81359.15,0.1,-0.01362,1e-05,2.73738]
[1778019729111,58.06,81367.93,0.1,-0.01354,1e-05,2.72396]
[1778019734147,58.05,81366.88,0.1,-0.01354,1e-05,2.7233]
[1778019739181,58.04,81366.41,0.1,-0.01353,1e-05,2.72191]
[1778019744217,58.04,81365.72,0.1,-0.01352,1e-05,2.72081]
[1778019749251,58.03,81365.18,0.1,-0.01352,1e-05,2.71954]
[1778019754287,58.02,81365.79,0.1,-0.01349,1e-05,2.71523]
[1778019759325,58.01,81365.92,0.1,-0.01348,1e-05,2.71316]
[1778019766374,58.0,81362.48,0.1,-0.01349,1e-05,2.71491]
[1778019772416,57.99,81362.1,0.1,-0.01348,1e-05,2.71312]
[1778019777451,57.98,81358.61,0.1,-0.0135,1e-05,2.71572]
[1778019782486,57.97,81350.39,0.1,-0.01355,1e-05,2.72433]
[1778019787520,57.96,81348.09,0.1,-0.01356,1e-05,2.72529]
[1778019794570,57.95,81347.51,0.1,-0.01354,1e-05,2.72322]
[1778019799605,57.94,81348.0,0.1,-0.01353,1e-05,2.72061]
[1778019804639,57.93,81347.09,0.1,-0.01352,1e-05,2.71982]
[1778019809675,57.92,81345.97,0.1,-0.01352,1e-05,2.71931]
[1778019814710,57.91,81346.57,0.1,-0.0135,1e-05,2.71501]
[1778019819747,57.9,81354.57,0.1,-0.01343,1e-05,2.70284]
[1778019824782,57.9,81357.56,0.1,-0.01339,1e-05,2.69725]
[1778019829817,57.89,81355.44,0.1,-0.0134,1e-05,2.69822]
[1778019834852,57.88,81347.04,0.1,-0.01345,1e-05,2.70721]
[1778019839887,57.87,81347.84,0.1,-0.01344,1e-05,2.70437]
[1778019844922,57.86,81351.52,0.1,-0.0134,1e-05,2.69788]
[1778019849957,57.86,81352.99,0.1,-0.01338,1e-05,2.69428]
[1778019854992,57.85,81348.52,0.1,-0.0134,1e-05,2.69831]
[1778019860027,57.84,81350.95,0.1,-0.01337,1e-05,2.69346]
[1778019865062,57.83,81356.37,0.1,-0.01332,1e-05,2.68486]
[1778019870097,57.83,81356.67,0.1,-0.01331,1e-05,2.68254]
[1778019875132,57.82,81356.62,0.1,-0.01329,1e-05,2.67945]
[1778019880167,57.81,81371.38,0.1,-0.01317,1e-05,2.65922]
[1778019886209,57.8,81382.61,0.1,-0.01308,1e-05,2.64339]
[1778019891244,57.8,81382.49,0.1,-0.01308,1e-05,2.64238]
[1778019896279,57.79,81405.57,0.1,-0.0129,1e-05,2.61225]
[1778019901314,57.79,81413.76,0.1,-0.01283,1e-05,2.60113]
[1778019906349,57.79,81414.77,0.1,-0.01282,1e-05,2.59905]
[1778019911389,57.78,81431.4,0.1,-0.0127,1e-05,2.57769]
[1778019916424,57.78,81436.03,0.1,-0.01266,1e-05,2.57139]
[1778019921459,57.78,81433.41,0.1,-0.01268,1e-05,2.57406]
[1778019926494,57.78,81428.33,0.1,-0.01271,1e-05,2.57975]
[1778019931529,57.77,81426.8,0.1,-0.01271,1e-05,2.57946]
[1778019936564,57.77,81415.21,0.1,-0.01279,1e-05,2.59315]
[1778019942607,57.76,81415.51,0.1,-0.01278,1e-05,2.59187]
[1778019947642,57.76,81414.17,0.1,-0.01279,1e-05,2.59279]
[1778019952677,57.76,81414.62,0.1,-0.01278,1e-05,2.59146]
[1778019957715,57.75,81414.1,0.1,-0.01278,1e-05,2.59133]
[1778019962752,57.75,81430.51,0.1,-0.01266,1e-05,2.57027]
[1778019967786,57.75,81424.88,0.1,-0.01269,1e-05,2.57664]
[1778019972824,57.75,81419.5,0.1,-0.01273,1e-05,2.58263]
[1778019977859,57.74,81423.56,0.1,-0.0127,1e-05,2.57692]
[1778019982897,57.74,81424.26,0.1,-0.01269,1e-05,2.57543]
[1778019987932,57.74,81424.47,0.1,-0.01268,1e-05,2.57457]
[1778019992967,57.73,81427.33,0.1,-0.01265,1e-05,2.56891]
[1778019998001,57.73,81428.14,0.1,-0.01264,1e-05,2.56736]
[1778020004044,57.73,81424.87,0.1,-0.01266,1e-05,2.57076]
[1778020009079,57.73,81426.37,0.1,-0.01265,1e-05,2.56835]
[1778020015121,57.72,81430.56,0.1,-0.01261,1e-05,2.56256]
[1778020020156,57.72,81439.34,0.1,-0.01255,1e-05,2.55127]
[1778020024187,57.72,81469.3,0.1,-0.01233,1e-05,2.51443]
[1778020024392,57.72,81469.3,0.1,-0.01233,1e-05,2.51443]
[1778020027224,57.72,81486.4,0.1,-0.01221,1e-05,2.49369]
[1778020032243,57.72,81487.01,0.1,-0.01221,1e-05,2.49313]
[1778020034242,57.72,81491.58,0.1,-0.01218,1e-05,2.48765]
[1778020039292,57.72,81499.25,0.1,-0.01213,1e-05,2.47874]
[1778020044327,57.72,81495.47,0.1,-0.01216,1e-05,2.48351]
[1778020047692,57.72,81496.01,0.1,-0.01215,1e-05,2.48295]
[1778020049253,57.72,81496.54,0.1,-0.01215,1e-05,2.48236]
[1778020053989,57.72,81510.89,0.1,-0.01204,1e-05,2.46395]
[1778020059432,57.73,81502.86,0.1,-0.0121,1e-05,2.47402]
[1778020064467,57.73,81510.3,0.1,-0.01205,1e-05,2.46544]
[1778020066413,57.73,81510.16,0.1,-0.01205,1e-05,2.46569]
[1778020067186,57.73,81510.16,0.1,-0.01205,1e-05,2.46569]
[1778020069171,57.73,81510.82,0.1,-0.01205,1e-05,2.46505]
[1778020070401,57.73,81519.0,0.1,-0.01199,1e-05,2.45547]
[1778020070774,57.73,81519.0,0.1,-0.01199,1e-05,2.45547]
[1778020071125,57.73,81519.0,0.1,-0.01199,1e-05,2.45547]
[1778020072695,57.73,81522.75,0.1,-0.01197,1e-05,2.4512]
[1778020073265,57.73,81522.75,0.1,-0.01197,1e-05,2.4512]
[1778020081588,57.74,81502.09,0.1,-0.01212,1e-05,2.47683]
[1778020086623,57.74,81498.8,0.1,-0.01214,1e-05,2.48103]
[1778020091658,57.74,81498.47,0.1,-0.01215,1e-05,2.48164]
[1778020096693,57.74,81498.65,0.1,-0.01215,1e-05,2.48163]
[1778020101728,57.74,81498.48,0.1,-0.01215,1e-05,2.48203]
[1778020107090,57.74,81498.46,0.1,-0.01215,1e-05,2.48217]
[1778020112805,57.74,81502.14,0.1,-0.01212,1e-05,2.47659]
[1778020117840,57.74,81497.09,0.1,-0.01215,1e-05,2.48288]
[1778020122875,57.74,81495.5,0.1,-0.01217,1e-05,2.48496]
[1778020127909,57.74,81497.8,0.1,-0.01215,1e-05,2.48237]
[1778020132946,57.75,81495.9,0.1,-0.01217,1e-05,2.48482]
[1778020137981,57.75,81495.81,0.1,-0.01217,1e-05,2.48509]
[1778020143016,57.75,81483.79,0.1,-0.01225,1e-05,2.49969]
[1778020148051,57.75,81483.16,0.1,-0.01226,1e-05,2.50047]
[1778020152080,57.75,81507.69,0.1,-0.01209,1e-05,2.47103]
[1778020158124,57.75,81508.83,0.1,-0.01208,1e-05,2.47004]
[1778020165172,57.75,81510.86,0.1,-0.01207,1e-05,2.46809]
[1778020170207,57.75,81508.48,0.1,-0.01209,1e-05,2.47127]
[1778020175241,57.75,81507.99,0.1,-0.01209,1e-05,2.47066]
[1778020180277,57.76,81507.93,0.1,-0.01209,1e-05,2.47105]
[1778020185312,57.76,81505.32,0.1,-0.01211,1e-05,2.47449]
[1778020190347,57.76,81492.33,0.1,-0.0122,1e-05,2.49031]
[1778020193584,57.76,81482.16,0.1,-0.01227,1e-05,2.50266]
[1778020193811,57.76,81482.16,0.1,-0.01227,1e-05,2.50266]
[1778020193993,57.76,81482.16,0.1,-0.01227,1e-05,2.50266]
[1778020194379,57.76,81448.42,0.1,-0.01251,1e-05,2.54375]
[1778020194555,57.76,81448.42,0.1,-0.01251,1e-05,2.54375]
[1778020194663,57.76,81448.42,0.1,-0.01251,1e-05,2.54375]
[1778020195386,57.75,81433.67,0.1,-0.01261,1e-05,2.56087]
[1778020196463,57.76,81433.39,0.1,-0.01261,1e-05,2.5617]
[1778020197268,57.76,81433.39,0.1,-0.01261,1e-05,2.5617]
[1778020197422,57.76,81433.39,0.1,-0.01261,1e-05,2.5617]
[1778020198230,57.76,81433.53,0.1,-0.01262,1e-05,2.56197]
[1778020203441,57.77,81432.21,0.1,-0.01264,1e-05,2.56625]
[1778020208477,57.78,81431.91,0.1,-0.01266,1e-05,2.56923]
[1778020213512,57.79,81429.34,0.1,-0.01269,1e-05,2.57457]
[1778020216639,57.8,81428.9,0.1,-0.0127,1e-05,2.57596]
[1778020222575,57.81,81427.56,0.1,-0.01272,1e-05,2.58054]
[1778020227610,57.82,81416.46,0.1,-0.01281,1e-05,2.59635]
[1778020233652,57.83,81410.66,0.1,-0.01286,1e-05,2.60431]
[1778020238687,57.84,81407.24,0.1,-0.0129,1e-05,2.61038]
[1778020243722,57.85,81397.88,0.1,-0.01298,1e-05,2.62387]
[1778020248758,57.85,81390.38,0.1,-0.01304,1e-05,2.6349]
[1778020253793,57.86,81400.41,0.1,-0.01298,1e-05,2.62383]
[1778020258828,57.87,81391.29,0.1,-0.01305,1e-05,2.63692]
[1778020263864,57.87,81386.75,0.1,-0.01309,1e-05,2.64416]
[1778020268899,57.88,81379.6,0.1,-0.01316,1e-05,2.6546]
[1778020269851,57.88,81379.6,0.1,-0.01316,1e-05,2.6546]
[1778020271367,57.88,81379.89,0.1,-0.01316,1e-05,2.65451]
[1778020276955,57.89,81384.65,0.1,-0.01313,1e-05,2.65048]
[1778020281990,57.9,81382.7,0.1,-0.01315,1e-05,2.65435]
[1778020287025,57.9,81384.72,0.1,-0.01315,1e-05,2.65318]
[1778020290463,57.91,81382.26,0.1,-0.01317,1e-05,2.65685]
[1778020291178,57.91,81382.26,0.1,-0.01317,1e-05,2.65712]
[1778020291474,57.91,81358.58,0.1,-0.01334,1e-05,2.68592]
[1778020292182,57.91,81358.58,0.1,-0.01334,1e-05,2.68592]
[1778020298101,57.92,81345.88,0.1,-0.01345,1e-05,2.70352]
[1778020303137,57.92,81346.24,0.1,-0.01345,1e-05,2.70401]
[1778020308175,57.92,81351.5,0.1,-0.01341,1e-05,2.69823]
[1778020313209,57.93,81350.82,0.1,-0.01342,1e-05,2.7001]
[1778020316232,57.93,81330.21,0.1,-0.01358,1e-05,2.72718]
[1778020320957,57.93,81312.13,0.1,-0.01373,1e-05,2.75118]
[1778020326302,57.94,81297.64,0.1,-0.01384,1e-05,2.77055]
[1778020326564,57.94,81297.64,0.1,-0.01384,1e-05,2.77055]
[1778020332345,57.94,81298.36,0.1,-0.01384,1e-05,2.77001]
[1778020337370,57.94,81292.46,0.1,-0.01389,1e-05,2.77801]
[1778020342415,57.94,81289.56,0.1,-0.01391,1e-05,2.78207]
[1778020347450,57.94,81298.99,0.1,-0.01384,1e-05,2.77]
[1778020352485,57.94,81308.66,0.1,-0.01376,1e-05,2.75612]
[1778020357520,57.94,81309.01,0.1,-0.01376,1e-05,2.75613]
[1778020358856,57.94,81315.25,0.1,-0.01371,1e-05,2.7481]
[1778020358937,57.94,81315.25,0.1,-0.01371,1e-05,2.7481]
[1778020359339,57.94,81315.25,0.1,-0.01371,1e-05,2.7481]
[1778020359555,57.94,81315.25,0.1,-0.01371,1e-05,2.7481]
[1778020359539,57.94,81265.95,0.1,-0.0141,1e-05,2.8129]
[1778020359998,57.94,81265.95,0.1,-0.0141,1e-05,2.8129]
[1778020360424,57.94,81265.95,0.1,-0.0141,1e-05,2.8129]
[1778020360545,57.94,81241.42,0.1,-0.01429,1e-05,2.84462]
[1778020361069,57.94,81241.42,0.1,-0.01429,1e-05,2.84462]
[1778020366494,57.94,81236.7,0.1,-0.01432,1e-05,2.85063]
[1778020372607,57.94,81251.76,0.1,-0.0142,1e-05,2.8302]
[1778020374263,57.94,81250.93,0.1,-0.0142,1e-05,2.8312]
[1778020379678,57.94,81244.29,0.1,-0.01426,1e-05,2.83985]
[1778020385632,57.94,81242.8,0.1,-0.01427,1e-05,2.84153]
[1778020390757,57.93,81257.06,0.1,-0.01415,1e-05,2.82237]
[1778020394359,57.93,81243.44,0.1,-0.01426,1e-05,2.84046]
[1778020395414,57.93,81241.19,0.1,-0.01428,1e-05,2.84342]
[1778020395506,57.93,81201.36,0.1,-0.0146,1e-05,2.89702]
[1778020395942,57.93,81201.36,0.1,-0.0146,1e-05,2.89702]
[1778020396253,57.93,81182.57,0.1,-0.01475,1e-05,2.92245]
[1778020401725,57.93,81172.79,0.1,-0.01483,1e-05,2.93481]
[1778020407573,57.92,81157.96,0.1,-0.01494,1e-05,2.95401]
[1778020411912,57.92,81184.5,0.1,-0.01471,1e-05,2.91452]
[1778020416960,57.91,81191.45,0.1,-0.01465,1e-05,2.90414]
[1778020420123,57.91,81169.81,0.1,-0.01482,1e-05,2.93321]
[1778020425009,57.91,81189.34,0.1,-0.01465,1e-05,2.90548]
[1778020430050,57.9,81207.63,0.1,-0.0145,1e-05,2.8799]
[1778020435084,57.9,81203.7,0.1,-0.01453,1e-05,2.88474]
[1778020440119,57.9,81203.91,0.1,-0.01452,1e-05,2.88378]
[1778020445154,57.9,81188.03,0.1,-0.01465,1e-05,2.90463]
[1778020449295,57.89,81187.54,0.1,-0.01465,1e-05,2.90479]
[1778020452203,57.89,81215.12,0.1,-0.01442,1e-05,2.86692]
[1778020454488,57.89,81216.45,0.1,-0.01441,1e-05,2.86504]
[1778020454617,57.89,81180.4,0.1,-0.0147,1e-05,2.91381]
[1778020454788,57.89,81180.4,0.1,-0.0147,1e-05,2.91381]
[1778020457343,57.89,81157.64,0.1,-0.01489,1e-05,2.94461]
[1778020465298,57.88,81167.22,0.1,-0.0148,1e-05,2.92942]
[1778020469326,57.88,81190.27,0.1,-0.0146,1e-05,2.89719]
[1778020474361,57.87,81195.21,0.1,-0.01455,1e-05,2.8881]
[1778020480090,57.87,81198.05,0.1,-0.01453,1e-05,2.88374]
[1778020480295,57.87,81198.05,0.1,-0.01453,1e-05,2.88374]
[1778020480605,57.87,81173.98,0.1,-0.01472,1e-05,2.91623]
[1778020481784,57.87,81174.21,0.1,-0.01472,1e-05,2.91574]
[1778020483824,57.87,81162.45,0.1,-0.01481,1e-05,2.93147]
[1778020489473,57.86,81166.76,0.1,-0.01477,1e-05,2.92432]
[1778020494508,57.86,81153.06,0.1,-0.01488,1e-05,2.94213]
[1778020494793,57.86,81153.06,0.1,-0.01488,1e-05,2.94213]
[1778020495458,57.86,81153.06,0.1,-0.01488,1e-05,2.94213]
[1778020495629,57.86,81153.06,0.1,-0.01488,1e-05,2.94213]
[1778020495840,57.86,81144.9,0.1,-0.01494,1e-05,2.95314]
[1778020496449,57.86,81144.9,0.1,-0.01494,1e-05,2.95314]
[1778020496473,57.86,81144.9,0.1,-0.01494,1e-05,2.95314]
[1778020501565,57.85,81135.06,0.1,-0.01502,1e-05,2.9651]
[1778020506600,57.85,81140.47,0.1,-0.01496,1e-05,2.95629]
[1778020511635,57.84,81141.8,0.1,-0.01495,1e-05,2.95319]
[1778020516670,57.83,81152.34,0.1,-0.01485,1e-05,2.93744]
[1778020517677,57.83,81128.97,0.1,-0.01504,1e-05,2.9695]
[1778020522713,57.83,81120.01,0.1,-0.01511,1e-05,2.98054]
[1778020526741,57.82,81140.04,0.1,-0.01494,1e-05,2.95162]
[1778020531776,57.82,81142.35,0.1,-0.0149,1e-05,2.94555]
[1778020535806,57.81,81163.69,0.1,-0.01472,1e-05,2.91536]
[1778020540838,57.81,81175.29,0.1,-0.01462,1e-05,2.89853]
[1778020545874,57.81,81180.94,0.1,-0.01457,1e-05,2.89022]
[1778020547888,57.81,81150.27,0.1,-0.01482,1e-05,2.93199]
[1778020552923,57.8,81126.52,0.1,-0.01501,1e-05,2.96352]
[1778020557958,57.8,81125.08,0.1,-0.01502,1e-05,2.96421]
[1778020562993,57.79,81134.33,0.1,-0.01493,1e-05,2.95014]
[1778020568028,57.78,81129.6,0.1,-0.01496,1e-05,2.95549]
[1778020573064,57.78,81116.14,0.1,-0.01507,1e-05,2.97289]
[1778020578097,57.77,81113.72,0.1,-0.01508,1e-05,2.97485]
[1778020583133,57.77,81112.86,0.1,-0.01508,1e-05,2.97463]
[1778020588168,57.76,81109.3,0.1,-0.0151,1e-05,2.97815]
[1778020593204,57.76,81099.3,0.1,-0.01517,1e-05,2.98895]
[1778020598242,57.75,81108.09,0.1,-0.01509,1e-05,2.9752]
[1778020603747,57.74,81103.94,0.1,-0.01511,1e-05,2.97982]
[1778020608313,57.74,81139.49,0.1,-0.01481,1e-05,2.92897]
[1778020613348,57.73,81145.54,0.1,-0.01475,1e-05,2.91971]
[1778020618383,57.73,81144.68,0.1,-0.01475,1e-05,2.92001]
[1778020623418,57.73,81149.72,0.1,-0.01471,1e-05,2.91224]
[1778020628453,57.72,81149.87,0.1,-0.0147,1e-05,2.9112]
[1778020633488,57.72,81151.92,0.1,-0.01468,1e-05,2.90757]
[1778020636509,57.72,81132.77,0.1,-0.01483,1e-05,2.93334]
[1778020640537,57.71,81103.91,0.1,-0.01507,1e-05,2.97243]
[1778020645572,57.71,81094.92,0.1,-0.01514,1e-05,2.98349]
[1778020650608,57.7,81094.05,0.1,-0.01514,1e-05,2.98323]
[1778020653630,57.7,81114.23,0.1,-0.01495,1e-05,2.95265]
[1778020658666,57.69,81123.05,0.1,-0.01487,1e-05,2.93934]
[1778020663706,57.69,81125.49,0.1,-0.01485,1e-05,2.9349]
[1778020668741,57.68,81119.7,0.1,-0.01489,1e-05,2.94188]
[1778020673776,57.68,81120.03,0.1,-0.01488,1e-05,2.94035]
[1778020678811,57.67,81116.67,0.1,-0.0149,1e-05,2.94395]
[1778020683846,57.67,81117.36,0.1,-0.01489,1e-05,2.94193]
[1778020688881,57.66,81104.39,0.1,-0.01499,1e-05,2.95883]
[1778020693916,57.66,81093.27,0.1,-0.01508,1e-05,2.97308]
[1778020698951,57.65,81085.06,0.1,-0.01514,1e-05,2.98315]
[1778020704748,57.65,81088.29,0.1,-0.01511,1e-05,2.9775]
[1778020710029,57.64,81105.73,0.1,-0.01495,1e-05,2.95119]
[1778020714056,57.64,81125.86,0.1,-0.01477,1e-05,2.92085]
[1778020716510,57.64,81087.74,0.1,-0.01508,1e-05,2.97325]
[1778020721565,57.63,81073.3,0.1,-0.0152,1e-05,2.99258]
[1778020727031,57.62,81075.27,0.1,-0.01517,1e-05,2.98774]
[1778020733854,57.62,81075.3,0.1,-0.01516,1e-05,2.98593]
[1778020738433,57.61,81067.65,0.1,-0.01522,1e-05,2.99516]
[1778020738576,57.61,81067.65,0.1,-0.01522,1e-05,2.99516]
[1778020738642,57.61,81024.05,0.1,-0.01559,1e-05,3.05654]
[1778020739207,57.61,81024.05,0.1,-0.01559,1e-05,3.05654]
[1778020739437,57.61,81024.05,0.1,-0.01559,1e-05,3.05654]
[1778020739732,57.61,81024.05,0.1,-0.01559,1e-05,3.05654]
[1778020739811,57.6,80999.28,0.1,-0.0158,1e-05,3.09059]
[1778020740144,57.6,80999.28,0.1,-0.0158,1e-05,3.09059]
[1778020740389,57.6,80999.28,0.1,-0.0158,1e-05,3.09059]
[1778020740922,57.6,80999.28,0.1,-0.0158,1e-05,3.09059]
[1778020742052,57.6,81018.94,0.1,-0.01563,1e-05,3.06248]
[1778020742612,57.6,81018.94,0.1,-0.01563,1e-05,3.06248]
[1778020742983,57.6,81018.94,0.1,-0.01563,1e-05,3.06248]
[1778020746804,57.6,81017.97,0.1,-0.01564,1e-05,3.06414]
[1778020746842,57.6,81017.97,0.1,-0.01564,1e-05,3.06414]
[1778020749150,57.6,81012.4,0.1,-0.01569,1e-05,3.07233]
[1778020750531,57.6,81009.58,0.1,-0.01571,1e-05,3.07643]
[1778020752589,57.6,81007.56,0.1,-0.01573,1e-05,3.07943]
[1778020752919,57.6,81007.56,0.1,-0.01573,1e-05,3.07943]
[1778020753470,57.6,81003.33,0.1,-0.01577,1e-05,3.08555]
[1778020753644,57.6,81003.33,0.1,-0.01577,1e-05,3.08555]
[1778020753974,57.6,80978.88,0.1,-0.01598,1e-05,3.12089]
[1778020754324,57.6,80978.88,0.1,-0.01598,1e-05,3.12089]
[1778020754411,57.6,80978.88,0.1,-0.01598,1e-05,3.12089]
[1778020755009,57.6,80978.88,0.1,-0.01598,1e-05,3.12089]
[1778020755047,57.6,80947.74,0.1,-0.01626,1e-05,3.1657]
[1778020755352,57.6,80947.74,0.1,-0.01626,1e-05,3.1657]
[1778020755415,57.6,80947.74,0.1,-0.01626,1e-05,3.1657]
[1778020755661,57.6,80947.74,0.1,-0.01626,1e-05,3.1657]
[1778020757523,57.6,80952.45,0.1,-0.01622,1e-05,3.15859]
[1778020757528,57.6,80952.45,0.1,-0.01622,1e-05,3.15859]
[1778020757534,57.6,80952.45,0.1,-0.01622,1e-05,3.15859]
[1778020758536,57.6,80952.14,0.1,-0.01622,1e-05,3.15894]
[1778020761490,57.6,80958.87,0.1,-0.01615,1e-05,3.14793]
[1778020762619,57.6,80960.27,0.1,-0.01614,1e-05,3.14581]
[1778020764749,57.6,80979.76,0.1,-0.01596,1e-05,3.11733]
[1778020767804,57.6,80973.11,0.1,-0.01602,1e-05,3.12688]
[1778020768669,57.59,80974.45,0.1,-0.01601,1e-05,3.12489]
[1778020768770,57.59,80978.67,0.1,-0.01597,1e-05,3.11873]
[1778020772489,57.59,81002.06,0.1,-0.01574,1e-05,3.08114]
[1778020777524,57.58,81011.23,0.1,-0.01565,1e-05,3.06572]
[1778020778091,57.58,81011.23,0.1,-0.01565,1e-05,3.06572]
[1778020778368,57.58,81011.23,0.1,-0.01565,1e-05,3.06572]
[1778020778530,57.57,81010.58,0.1,-0.01565,1e-05,3.06621]
[1778020783566,57.41,81019.75,0.1,-0.01534,1e-05,3.0132]
[1778020788886,57.26,81010.39,0.1,-0.01521,1e-05,2.99085]
[1778020794643,57.02,81010.35,0.1,-0.01487,1e-05,2.93417]
[1778020799236,56.96,81006.17,0.1,-0.01481,1e-05,2.92456]
[1778020804714,56.93,81017.58,0.1,-0.01469,1e-05,2.90364]
[1778020806729,56.93,81039.05,0.1,-0.0145,1e-05,2.87265]
[1778020812084,56.92,81043.48,0.1,-0.01445,1e-05,2.86413]
[1778020821835,56.89,81059.87,0.1,-0.01428,1e-05,2.83531]
[1778020826870,56.88,81049.59,0.1,-0.01435,1e-05,2.84653]
[1778020831905,56.87,81048.61,0.1,-0.01433,1e-05,2.84335]
[1778020836998,56.85,81054.9,0.1,-0.01426,1e-05,2.83196]
[1778020842034,56.84,81063.52,0.1,-0.01418,1e-05,2.81755]
[1778020847072,56.83,81052.28,0.1,-0.01425,1e-05,2.83019]
[1778020852107,56.82,81049.24,0.1,-0.01426,1e-05,2.83162]
[1778020857142,56.81,81052.47,0.1,-0.01422,1e-05,2.82452]
[1778020862772,56.8,81038.92,0.1,-0.01432,1e-05,2.84085]
[1778020868219,56.78,81026.97,0.1,-0.01439,1e-05,2.85265]
[1778020869931,56.78,81026.97,0.1,-0.01439,1e-05,2.85265]
[1778020869941,56.78,81018.24,0.1,-0.01446,1e-05,2.86406]
[1778020871967,56.78,81011.26,0.1,-0.01452,1e-05,2.87365]
[1778020872069,56.78,81005.38,0.1,-0.01456,1e-05,2.88172]
[1778020875383,56.77,81009.93,0.1,-0.01452,1e-05,2.87352]
[1778020876002,56.77,81009.93,0.1,-0.01452,1e-05,2.87352]
[1778020883035,56.75,81001.7,0.1,-0.01456,1e-05,2.88059]
[1778020883677,56.75,81001.23,0.1,-0.01456,1e-05,2.8806]
[1778020884171,56.75,81001.23,0.1,-0.01456,1e-05,2.8806]
[1778020883965,56.74,80997.87,0.1,-0.01458,1e-05,2.88461]
[1778020884781,56.74,80997.87,0.1,-0.01458,1e-05,2.88461]
[1778020886139,56.74,80997.46,0.1,-0.01459,1e-05,2.88511]
[1778020886345,56.74,80995.8,0.1,-0.0146,1e-05,2.88728]
[1778020887307,56.74,80995.8,0.1,-0.0146,1e-05,2.88728]
[1778020887352,56.74,80995.94,0.1,-0.01459,1e-05,2.88644]
[1778020890629,56.74,80995.87,0.1,-0.01459,1e-05,2.88646]
[1778020890732,56.74,80995.87,0.1,-0.01459,1e-05,2.88646]
[1778020891037,56.74,80995.87,0.1,-0.01459,1e-05,2.88646]
[1778020891144,56.74,80994.84,0.1,-0.01459,1e-05,2.88608]
[1778020891754,56.74,80994.84,0.1,-0.01459,1e-05,2.88608]
[1778020892127,56.74,80994.84,0.1,-0.01459,1e-05,2.88608]
[1778020891802,56.74,80961.62,0.1,-0.01487,1e-05,2.9313]
[1778020892775,56.74,80961.62,0.1,-0.01487,1e-05,2.9313]
[1778020896048,56.73,80927.43,0.1,-0.01516,1e-05,2.97911]
[1778020898063,56.73,80902.79,0.1,-0.01537,1e-05,3.01363]
[1778020903498,56.72,80912.9,0.1,-0.01527,1e-05,2.99766]
[1778020908532,56.72,80908.93,0.1,-0.0153,1e-05,3.00196]
[1778020913568,56.71,80924.78,0.1,-0.01515,1e-05,2.97803]
[1778020918602,56.71,80937.82,0.1,-0.01503,1e-05,2.95822]
[1778020923606,56.7,80929.26,0.1,-0.0151,1e-05,2.96961]
[1778020923687,56.7,80929.26,0.1,-0.0151,1e-05,2.96961]
[1778020924099,56.7,80929.26,0.1,-0.0151,1e-05,2.96961]
[1778020924162,56.7,80907.72,0.1,-0.01529,1e-05,3.00031]
[1778020924916,56.7,80907.72,0.1,-0.01529,1e-05,3.00031]
[1778020925016,56.7,80836.78,0.1,-0.01591,1e-05,3.10216]
[1778020925299,56.7,80836.78,0.1,-0.01591,1e-05,3.10216]
[1778020925442,56.7,80836.78,0.1,-0.01591,1e-05,3.10216]
[1778020925792,56.7,80836.78,0.1,-0.01591,1e-05,3.10216]
[1778020925825,56.7,80836.78,0.1,-0.01591,1e-05,3.10216]
[1778020926171,56.7,80836.78,0.1,-0.01591,1e-05,3.10216]
[1778020926262,56.7,80818.24,0.1,-0.01608,1e-05,3.12956]
[1778020930712,56.69,80839.44,0.1,-0.01587,1e-05,3.09595]
[1778020931461,56.69,80839.44,0.1,-0.01587,1e-05,3.09595]
[1778020934741,56.68,80868.8,0.1,-0.0156,1e-05,3.05147]
[1778020936642,56.68,80875.7,0.1,-0.01554,1e-05,3.04112]
[1778020941790,56.67,80877.76,0.1,-0.01551,1e-05,3.0362]
[1778020946825,56.67,80882.0,0.1,-0.01546,1e-05,3.02852]
[1778020952263,56.66,80892.04,0.1,-0.01537,1e-05,3.01288]
[1778020956249,56.66,80919.13,0.1,-0.01512,1e-05,2.97151]
[1778020961995,56.65,80920.39,0.1,-0.0151,1e-05,2.96862]
[1778020961997,56.65,80920.39,0.1,-0.0151,1e-05,2.96862]
[1778020967977,56.65,80920.72,0.1,-0.01509,1e-05,2.9668]
[1778020973013,56.65,80916.7,0.1,-0.01512,1e-05,2.97158]
[1778020978048,56.64,80909.34,0.1,-0.01517,1e-05,2.98101]
[1778020983083,56.64,80899.62,0.1,-0.01525,1e-05,2.99376]
[1778020987111,56.63,80919.91,0.1,-0.01507,1e-05,2.96395]
[1778020992145,56.63,80929.22,0.1,-0.01499,1e-05,2.9499]
[1778020997233,56.63,80921.04,0.1,-0.01505,1e-05,2.96079]
[1778021003223,56.62,80935.31,0.1,-0.01492,1e-05,2.9395]
[1778021008258,56.62,80948.82,0.1,-0.0148,1e-05,2.91982]
[1778021008379,56.62,80948.82,0.1,-0.0148,1e-05,2.91982]
[1778021011123,56.62,80954.62,0.1,-0.01475,1e-05,2.91149]
[1778021011265,56.62,80954.62,0.1,-0.01475,1e-05,2.91149]
[1778021011326,56.62,80954.62,0.1,-0.01475,1e-05,2.91149]
[1778021011282,56.62,80958.82,0.1,-0.01471,1e-05,2.90386]
[1778021011677,56.62,80958.82,0.1,-0.01471,1e-05,2.90386]
[1778021012303,56.62,80958.82,0.1,-0.01471,1e-05,2.90386]
[1778021012286,56.61,80983.43,0.1,-0.0145,1e-05,2.86853]
[1778021012448,56.61,80983.43,0.1,-0.0145,1e-05,2.86853]
[1778021013293,56.61,80995.11,0.1,-0.0144,1e-05,2.8524]
[1778021014149,56.61,80995.11,0.1,-0.0144,1e-05,2.8524]
[1778021019337,56.61,80992.42,0.1,-0.01442,1e-05,2.85617]
[1778021024372,56.61,80991.88,0.1,-0.01443,1e-05,2.85696]
[1778021030169,56.61,80992.81,0.1,-0.01442,1e-05,2.85571]
[1778021035450,56.61,81002.66,0.1,-0.01434,1e-05,2.8423]
[1778021040485,56.61,81016.31,0.1,-0.01423,1e-05,2.82387]
[1778021043161,56.62,80989.51,0.1,-0.01445,1e-05,2.86076]
[1778021048542,56.62,80984.82,0.1,-0.01449,1e-05,2.86717]
[1778021053578,56.62,81002.9,0.1,-0.01434,1e-05,2.84228]
[1778021058613,56.62,80992.71,0.1,-0.01442,1e-05,2.8564]
[1778021063648,56.62,80990.67,0.1,-0.01444,1e-05,2.85925]
[1778021068685,56.62,80983.01,0.1,-0.0145,1e-05,2.86981]
[1778021074727,56.62,80987.59,0.1,-0.01446,1e-05,2.8617]
[1778021079763,56.61,81001.1,0.1,-0.01435,1e-05,2.84307]
[1778021084798,56.62,81008.15,0.1,-0.01429,1e-05,2.83357]
[1778021089834,56.62,81009.43,0.1,-0.01428,1e-05,2.83215]
[1778021094869,56.62,81010.43,0.1,-0.01427,1e-05,2.83104]
[1778021099905,56.62,81015.95,0.1,-0.01423,1e-05,2.82381]
[1778021104939,56.62,81017.72,0.1,-0.01422,1e-05,2.82175]
[1778021106954,56.62,80995.53,0.1,-0.0144,1e-05,2.85229]
[1778021111989,56.62,80989.34,0.1,-0.01445,1e-05,2.86091]
[1778021117024,56.62,81005.04,0.1,-0.01432,1e-05,2.83945]
[1778021122059,56.62,81002.04,0.1,-0.01435,1e-05,2.84378]
[1778021127094,56.62,81010.85,0.1,-0.01428,1e-05,2.83193]
[1778021133136,56.63,81011.18,0.1,-0.01427,1e-05,2.83018]
[1778021138171,56.63,81005.34,0.1,-0.01432,1e-05,2.83849]
[1778021138494,56.63,81005.34,0.1,-0.01432,1e-05,2.83849]
[1778021145220,56.63,81004.69,0.1,-0.01433,1e-05,2.8397]
[1778021150254,56.63,81003.84,0.1,-0.01434,1e-05,2.84107]
[1778021155290,56.63,81001.83,0.1,-0.01435,1e-05,2.84405]
[1778021160325,56.63,81003.99,0.1,-0.01434,1e-05,2.84129]
[1778021165360,56.63,80997.93,0.1,-0.01439,1e-05,2.84981]
[1778021170395,56.63,81002.06,0.1,-0.01435,1e-05,2.84431]
[1778021175430,56.63,81001.92,0.1,-0.01436,1e-05,2.84469]
[1778021180466,56.63,81005.94,0.1,-0.01432,1e-05,2.8394]
[1778021187516,56.64,81001.78,0.1,-0.01436,1e-05,2.84527]
[1778021190398,56.64,80984.96,0.1,-0.0145,1e-05,2.86857]
[1778021195362,56.64,80986.14,0.1,-0.01448,1e-05,2.86525]
[1778021200606,56.64,80990.89,0.1,-0.01444,1e-05,2.85875]
[1778021205641,56.64,80991.93,0.1,-0.01443,1e-05,2.85738]
[1778021210678,56.64,81003.63,0.1,-0.01434,1e-05,2.84142]
[1778021215713,56.64,80991.63,0.1,-0.01444,1e-05,2.8581]
[1778021220748,56.64,80993.23,0.1,-0.01443,1e-05,2.85595]
[1778021225783,56.64,80992.81,0.1,-0.01443,1e-05,2.8566]
[1778021230818,56.64,81001.99,0.1,-0.01436,1e-05,2.84412]
[1778021235853,56.64,80990.72,0.1,-0.01445,1e-05,2.85981]
[1778021240889,56.64,80993.88,0.1,-0.01442,1e-05,2.85549]
[1778021245924,56.64,81000.82,0.1,-0.01437,1e-05,2.84606]
[1778021247009,56.64,81000.82,0.1,-0.01437,1e-05,2.84606]
[1778021252973,56.64,80998.63,0.1,-0.01438,1e-05,2.84766]
[1778021258008,56.64,80992.28,0.1,-0.01443,1e-05,2.85659]
[1778021263043,56.64,80989.78,0.1,-0.01445,1e-05,2.86005]
[1778021263627,56.64,80989.78,0.1,-0.01445,1e-05,2.86005]
[1778021273113,56.64,80986.45,0.1,-0.01448,1e-05,2.86462]
[1778021278148,56.64,80984.21,0.1,-0.0145,1e-05,2.86766]
[1778021283184,56.64,80987.74,0.1,-0.01447,1e-05,2.86273]
[1778021288202,56.64,80987.19,0.1,-0.01447,1e-05,2.86347]
[1778021293253,56.64,81012.91,0.1,-0.01426,1e-05,2.82834]
[1778021298288,56.64,81024.8,0.1,-0.01417,1e-05,2.81249]
[1778021302662,56.65,81058.29,0.1,-0.0139,1e-05,2.76762]
[1778021308359,56.65,81069.84,0.1,-0.01381,1e-05,2.75324]
[1778021313396,56.65,81068.21,0.1,-0.01382,1e-05,2.75476]
[1778021318430,56.66,81076.43,0.1,-0.01376,1e-05,2.7448]
[1778021323465,56.66,81068.57,0.1,-0.01383,1e-05,2.75629]
[1778021328500,56.67,81069.39,0.1,-0.01383,1e-05,2.75613]
[1778021333535,56.67,81066.88,0.1,-0.01386,1e-05,2.7604]
[1778021338570,56.68,81067.47,0.1,-0.01386,1e-05,2.7605]
[1778021343605,56.68,81064.37,0.1,-0.01389,1e-05,2.76551]
[1778021348640,56.68,81044.95,0.1,-0.01405,1e-05,2.79245]
[1778021350654,56.68,81024.5,0.1,-0.01422,1e-05,2.82043]
[1778021355689,56.68,81025.85,0.1,-0.01421,1e-05,2.81891]
[1778021360724,56.69,81026.32,0.1,-0.0142,1e-05,2.81863]
[1778021365759,56.69,81028.46,0.1,-0.01419,1e-05,2.81607]
[1778021370795,56.69,81029.07,0.1,-0.01419,1e-05,2.81563]
[1778021375831,56.69,81046.33,0.1,-0.01404,1e-05,2.791]
[1778021378836,56.69,81050.14,0.1,-0.01401,1e-05,2.7861]
[1778021383887,56.7,81061.8,0.1,-0.01392,1e-05,2.77124]
[1778021388923,56.7,81070.56,0.1,-0.01386,1e-05,2.76027]
[1778021393957,56.7,81065.97,0.1,-0.0139,1e-05,2.76724]
[1778021394765,56.7,81065.97,0.1,-0.0139,1e-05,2.76724]
[1778021400000,56.71,81065.98,0.1,-0.0139,1e-05,2.76816]
[1778021405042,56.71,81066.01,0.1,-0.01391,1e-05,2.76887]
[1778021410076,56.71,81068.49,0.1,-0.01389,1e-05,2.76629]
[1778021415112,56.72,81072.64,0.1,-0.01386,1e-05,2.7615]
[1778021420147,56.72,81077.46,0.1,-0.01383,1e-05,2.75588]
[1778021425182,56.72,81076.52,0.1,-0.01384,1e-05,2.758]
[1778021430217,56.73,81097.4,0.1,-0.01368,1e-05,2.73131]
[1778021435252,56.73,81087.03,0.1,-0.01376,1e-05,2.74455]
[1778021440287,56.74,81092.35,0.1,-0.01373,1e-05,2.73847]
[1778021445322,56.74,81087.78,0.1,-0.01377,1e-05,2.74557]
[1778021450358,56.75,81085.73,0.1,-0.01379,1e-05,2.74925]
[1778021455394,56.75,81086.07,0.1,-0.01379,1e-05,2.74974]
[1778021460428,56.75,81071.23,0.1,-0.01392,1e-05,2.77041]
[1778021465462,56.76,81071.99,0.1,-0.01392,1e-05,2.77011]
[1778021470500,56.76,81072.32,0.1,-0.01392,1e-05,2.77041]
[1778021474528,56.76,81052.03,0.1,-0.01408,1e-05,2.79825]
[1778021479563,56.76,81040.28,0.1,-0.01418,1e-05,2.81462]
[1778021484600,56.77,81047.15,0.1,-0.01413,1e-05,2.80562]
[1778021489635,56.77,81049.39,0.1,-0.01411,1e-05,2.803]
[1778021494670,56.77,81050.58,0.1,-0.0141,1e-05,2.80019]
[1778021499705,56.77,81050.17,0.1,-0.0141,1e-05,2.80119]
[1778021504743,56.77,81049.39,0.1,-0.01411,1e-05,2.80267]
[1778021509777,56.78,81047.8,0.1,-0.01413,1e-05,2.80522]
[1778021514812,56.78,81048.15,0.1,-0.01413,1e-05,2.80513]
[1778021519848,56.78,81025.14,0.1,-0.01432,1e-05,2.8368]
[1778021524884,56.78,81021.6,0.1,-0.01435,1e-05,2.84173]
[1778021529857,56.78,81027.87,0.1,-0.01429,1e-05,2.8332]
[1778021529992,56.78,81027.87,0.1,-0.01429,1e-05,2.8332]
[1778021530927,56.78,81038.33,0.1,-0.01421,1e-05,2.81903]
[1778021530449,56.78,81071.91,0.1,-0.01394,1e-05,2.77365]
[1778021531157,56.78,81071.91,0.1,-0.01394,1e-05,2.77365]
[1778021531216,56.78,81071.91,0.1,-0.01394,1e-05,2.77365]
[1778021531673,56.78,81071.91,0.1,-0.01394,1e-05,2.77365]
[1778021531676,56.78,81071.91,0.1,-0.01394,1e-05,2.77365]
[1778021531762,56.78,81169.99,0.1,-0.01317,1e-05,2.64456]
[1778021532045,56.78,81169.99,0.1,-0.01317,1e-05,2.64456]
[1778021532074,56.78,81169.99,0.1,-0.01317,1e-05,2.64456]
[1778021532842,56.78,81208.42,0.1,-0.01288,1e-05,2.59612]
[1778021533473,56.79,81228.77,0.1,-0.01274,1e-05,2.57078]
[1778021534043,56.79,81228.77,0.1,-0.01274,1e-05,2.57078]
[1778021534573,56.79,81228.77,0.1,-0.01274,1e-05,2.57078]
[1778021535181,56.79,81201.62,0.1,-0.01294,1e-05,2.60573]
[1778021535577,56.79,81201.62,0.1,-0.01294,1e-05,2.60573]
[1778021535658,56.79,81157.05,0.1,-0.01329,1e-05,2.66403]
[1778021536687,56.79,81157.05,0.1,-0.01329,1e-05,2.66403]
[1778021536777,56.79,81164.62,0.1,-0.01322,1e-05,2.65352]
[1778021538525,56.79,81170.9,0.1,-0.01318,1e-05,2.64575]
[1778021538533,56.79,81206.22,0.1,-0.01291,1e-05,2.6008]
[1778021543787,56.79,81221.78,0.1,-0.01279,1e-05,2.58063]
[1778021545252,56.79,81254.11,0.1,-0.01255,1e-05,2.53984]
[1778021547502,56.79,81230.05,0.1,-0.01273,1e-05,2.56989]
[1778021548316,56.79,81258.06,0.1,-0.01252,1e-05,2.53416]
[1778021549840,56.79,81258.06,0.1,-0.01252,1e-05,2.53416]
[1778021549851,56.79,81271.0,0.1,-0.01243,1e-05,2.51807]
[1778021550025,56.79,81271.0,0.1,-0.01243,1e-05,2.51807]
[1778021550135,56.79,81271.0,0.1,-0.01243,1e-05,2.51807]
[1778021550138,56.79,81271.0,0.1,-0.01243,1e-05,2.51807]
[1778021550410,56.79,81271.0,0.1,-0.01243,1e-05,2.51807]
[1778021550545,56.79,81271.0,0.1,-0.01243,1e-05,2.51807]
[1778021550553,56.79,81301.59,0.1,-0.01221,1e-05,2.48038]
[1778021554128,56.8,81328.47,0.1,-0.01203,1e-05,2.4489]
[1778021556489,56.82,81351.51,0.1,-0.01188,1e-05,2.4247]
[1778021557456,56.83,81331.82,0.1,-0.01203,1e-05,2.45053]
[1778021559912,56.84,81296.25,0.1,-0.0123,1e-05,2.49702]
[1778021563908,56.84,81304.11,0.1,-0.01225,1e-05,2.48762]
[1778021564623,56.85,81303.94,0.1,-0.01226,1e-05,2.48884]
[1778021565652,56.85,81303.94,0.1,-0.01226,1e-05,2.48884]
[1778021565896,56.85,81303.94,0.1,-0.01226,1e-05,2.48884]
[1778021565880,56.88,81297.79,0.1,-0.01234,1e-05,2.50269]
[1778021566214,56.88,81303.6,0.1,-0.0123,1e-05,2.49615]
[1778021567068,56.88,81303.6,0.1,-0.0123,1e-05,2.49615]
[1778021567510,56.88,81303.6,0.1,-0.0123,1e-05,2.49615]
[1778021573693,56.99,81290.29,0.1,-0.01254,1e-05,2.53737]
[1778021579612,57.03,81289.97,0.1,-0.01259,1e-05,2.54611]
[1778021584889,57.04,81272.85,0.1,-0.01272,1e-05,2.56961]
[1778021586342,57.08,81238.06,0.1,-0.01304,1e-05,2.62336]
[1778021592576,57.09,81231.86,0.1,-0.0131,1e-05,2.63358]
[1778021593245,57.1,81231.64,0.1,-0.0131,1e-05,2.63423]
[1778021593324,57.1,81231.64,0.1,-0.0131,1e-05,2.63423]
[1778021593647,57.1,81231.64,0.1,-0.0131,1e-05,2.63423]
[1778021593678,57.1,81205.52,0.1,-0.0133,1e-05,2.66821]
[1778021594309,57.1,81205.52,0.1,-0.0133,1e-05,2.66821]
[1778021594420,57.09,81196.76,0.1,-0.01336,1e-05,2.67885]
[1778021596263,57.1,81196.29,0.1,-0.01337,1e-05,2.67976]
[1778021601229,57.1,81210.28,0.1,-0.01327,1e-05,2.66308]
[1778021606565,57.11,81227.78,0.1,-0.01315,1e-05,2.6423]
[1778021612786,57.12,81206.51,0.1,-0.01331,1e-05,2.67013]
[1778021618588,57.13,81206.22,0.1,-0.01333,1e-05,2.67269]
[1778021623622,57.14,81199.08,0.1,-0.01339,1e-05,2.68342]
[1778021628554,57.14,81181.29,0.1,-0.01354,1e-05,2.70773]
[1778021628846,57.14,81181.29,0.1,-0.01354,1e-05,2.70773]
[1778021628915,57.14,81168.75,0.1,-0.01364,1e-05,2.72468]
[1778021629311,57.14,81168.75,0.1,-0.01364,1e-05,2.72468]
[1778021629630,57.14,81168.75,0.1,-0.01364,1e-05,2.72468]
[1778021629864,57.14,81166.27,0.1,-0.01365,1e-05,2.72713]
[1778021631907,57.14,81140.46,0.1,-0.01386,1e-05,2.76162]
[1778021634038,57.14,81136.75,0.1,-0.01389,1e-05,2.7667]
[1778021639741,57.14,81133.96,0.1,-0.01391,1e-05,2.77131]
[1778021642014,57.15,81133.18,0.1,-0.01392,1e-05,2.77248]
[1778021642724,57.15,81130.27,0.1,-0.01394,1e-05,2.77636]
[1778021647997,57.15,81105.95,0.1,-0.01414,1e-05,2.80948]
[1778021652632,57.15,81112.63,0.1,-0.01409,1e-05,2.80078]
[1778021653046,57.15,81112.77,0.1,-0.01409,1e-05,2.80067]
[1778021653588,57.15,81112.77,0.1,-0.01409,1e-05,2.80067]
[1778021654144,57.15,81113.39,0.1,-0.01408,1e-05,2.79933]
[1778021654847,57.14,81115.22,0.1,-0.01406,1e-05,2.79638]
[1778021659882,57.13,81122.68,0.1,-0.01399,1e-05,2.78401]
[1778021664917,57.12,81134.13,0.1,-0.01389,1e-05,2.76642]
[1778021669952,57.12,81136.84,0.1,-0.01385,1e-05,2.76068]
[1778021674639,57.11,81136.78,0.6,-0.01384,1e-05,2.75746]
[1778021676404,57.1,81133.47,0.6,-0.01386,1e-05,2.76103]
[1778021677016,57.1,81132.74,0.6,-0.01386,1e-05,2.76215]
[1778021677262,57.1,81132.74,0.6,-0.01386,1e-05,2.76215]
[1778021677339,57.1,81132.74,0.6,-0.01386,1e-05,2.76215]
[1778021677672,57.1,81132.74,0.6,-0.01386,1e-05,2.76215]
[1778021678010,57.1,81196.84,0.6,-0.01336,1e-05,2.67709]
[1778021678266,57.1,81196.84,0.6,-0.01336,1e-05,2.67709]
[1778021678306,57.1,81196.84,0.6,-0.01336,1e-05,2.67709]
[1778021679017,57.1,81194.98,0.6,-0.01337,1e-05,2.6798]
[1778021680211,57.1,81201.66,0.6,-0.01332,1e-05,2.67144]
[1778021686068,57.11,81185.04,0.6,-0.01346,1e-05,2.69483]
[1778021691104,57.12,81184.46,0.6,-0.01347,1e-05,2.69689]
[1778021695141,57.12,81203.53,0.6,-0.01333,1e-05,2.67319]
[1778021700176,57.13,81207.8,0.6,-0.01331,1e-05,2.66916]
[1778021705216,57.14,81207.62,0.6,-0.01332,1e-05,2.67098]
[1778021706099,57.14,81207.62,0.6,-0.01332,1e-05,2.67098]
[1778021711265,57.14,81208.58,0.6,-0.01332,1e-05,2.67145]
[1778021716300,57.15,81211.61,0.6,-0.01331,1e-05,2.66894]
[1778021721336,57.16,81230.47,0.6,-0.01317,1e-05,2.64624]
[1778021726371,57.16,81223.23,0.6,-0.01324,1e-05,2.65719]
[1778021731405,57.17,81225.7,0.6,-0.01322,1e-05,2.65403]
[1778021736441,57.18,81223.93,0.6,-0.01324,1e-05,2.65794]
[1778021741476,57.19,81213.78,0.6,-0.01333,1e-05,2.67253]
[1778021746510,57.19,81215.67,0.6,-0.01332,1e-05,2.67154]
[1778021747190,57.19,81215.67,0.6,-0.01332,1e-05,2.67154]
[1778021752554,57.2,81202.89,0.6,-0.01343,1e-05,2.68982]
[1778021758151,57.21,81209.79,0.6,-0.01339,1e-05,2.68212]
[1778021763631,57.21,81206.1,0.6,-0.01342,1e-05,2.68856]
[1778021767659,57.22,81183.22,0.6,-0.01361,1e-05,2.71935]
[1778021772700,57.22,81190.02,0.6,-0.01356,1e-05,2.71149]
[1778021777735,57.23,81190.63,0.6,-0.01356,1e-05,2.71178]
[1778021782770,57.23,81198.08,0.6,-0.01351,1e-05,2.7032]
[1778021787805,57.24,81203.48,0.6,-0.01348,1e-05,2.69738]
[1778021792842,57.24,81182.24,0.6,-0.01364,1e-05,2.72474]
[1778021796531,57.24,81181.93,0.6,-0.01365,1e-05,2.72575]
[1778021801463,57.25,81185.96,0.6,-0.01362,1e-05,2.72146]
[1778021806588,57.25,81184.35,0.6,-0.01364,1e-05,2.72479]
[1778021811977,57.26,81185.46,0.6,-0.01364,1e-05,2.72454]
[1778021817015,57.26,81181.94,0.6,-0.01367,1e-05,2.73009]
[1778021822060,57.27,81184.31,0.6,-0.01366,1e-05,2.72769]
[1778021823170,57.27,81146.29,0.6,-0.01396,1e-05,2.77831]
[1778021829103,57.27,81136.82,0.6,-0.01404,1e-05,2.79147]
[1778021834138,57.27,81136.71,0.6,-0.01404,1e-05,2.79197]
[1778021839173,57.27,81133.22,0.6,-0.01407,1e-05,2.79703]
[1778021844208,57.28,81138.25,0.6,-0.01403,1e-05,2.79063]
[1778021849243,57.28,81136.77,0.6,-0.01405,1e-05,2.79293]
[1778021854278,57.28,81140.4,0.6,-0.01401,1e-05,2.78686]
[1778021859313,57.28,81135.26,0.6,-0.01405,1e-05,2.79413]
[1778021864348,57.28,81131.6,0.6,-0.01409,1e-05,2.79935]
[1778021869383,57.28,81132.93,0.6,-0.01408,1e-05,2.79786]
[1778021874418,57.28,81133.44,0.6,-0.01407,1e-05,2.7975]
[1778021878419,57.29,81130.15,0.6,-0.0141,1e-05,2.8021]
[1778021879088,57.29,81130.15,0.6,-0.0141,1e-05,2.8021]
[1778021882245,57.29,81124.39,0.6,-0.01415,1e-05,2.80998]
[1778021885854,57.29,81125.06,0.6,-0.01414,1e-05,2.80925]
[1778021885893,57.29,81125.06,0.6,-0.01414,1e-05,2.80925]
[1778021885952,57.29,81124.76,0.6,-0.01415,1e-05,2.80969]
[1778021891540,57.28,81123.63,0.6,-0.01414,1e-05,2.8086]
[1778021892641,57.28,81123.63,0.6,-0.01414,1e-05,2.8086]
[1778021898589,57.26,81122.43,0.6,-0.01413,1e-05,2.80646]
[1778021903624,57.25,81108.39,0.6,-0.01423,1e-05,2.82269]
[1778021908659,57.24,81105.92,0.6,-0.01423,1e-05,2.82325]
[1778021912104,57.23,81099.64,0.6,-0.01427,1e-05,2.83063]
[1778021912122,57.23,81098.5,0.6,-0.01427,1e-05,2.82938]
[1778021917722,57.23,81118.04,0.6,-0.01411,1e-05,2.80319]
[1778021922757,57.23,81119.23,0.6,-0.0141,1e-05,2.80189]
[1778021927792,57.23,81112.73,0.6,-0.01416,1e-05,2.8109]
[1778021932828,57.23,81110.8,0.6,-0.01418,1e-05,2.81369]
[1778021937863,57.23,81116.51,0.6,-0.01413,1e-05,2.80624]
[1778021942898,57.23,81113.27,0.6,-0.01416,1e-05,2.81085]
[1778021947933,57.23,81111.47,0.6,-0.01417,1e-05,2.8135]
[1778021952968,57.23,81109.93,0.6,-0.01419,1e-05,2.81577]
[1778021958003,57.23,81109.64,0.6,-0.01419,1e-05,2.81633]
[1778021963048,57.24,81105.88,0.6,-0.01422,1e-05,2.82156]
[1778021968083,57.24,81110.18,0.6,-0.01419,1e-05,2.81591]
[1778021973118,57.24,81114.93,0.6,-0.01414,1e-05,2.80808]
[1778021978152,57.24,81113.82,0.6,-0.01415,1e-05,2.80982]
[1778021983188,57.24,81115.09,0.6,-0.01414,1e-05,2.80836]
[1778021988224,57.24,81117.75,0.6,-0.01412,1e-05,2.80505]
[1778021993259,57.24,81116.5,0.6,-0.01414,1e-05,2.807]
[1778021998294,57.24,81107.55,0.6,-0.01421,1e-05,2.81932]
[1778022003333,57.24,81105.99,0.6,-0.01422,1e-05,2.82163]
[1778022008368,57.24,81102.11,0.6,-0.01426,1e-05,2.82696]
[1778022010383,57.24,81125.85,0.6,-0.01407,1e-05,2.79507]
[1778022015418,57.25,81128.09,0.6,-0.01405,1e-05,2.79249]
[1778022020453,57.25,81124.59,0.6,-0.01408,1e-05,2.79753]
[1778022025488,57.25,81133.8,0.6,-0.01401,1e-05,2.7856]
[1778022030523,57.25,81135.0,0.6,-0.014,1e-05,2.78448]
[1778022035558,57.25,81148.91,0.6,-0.01389,1e-05,2.76482]
[1778022040593,57.26,81152.81,0.6,-0.01386,1e-05,2.76033]
[1778022045628,57.26,81150.03,0.6,-0.01388,1e-05,2.76472]
[1778022050664,57.26,81151.09,0.6,-0.01388,1e-05,2.76401]
[1778022055699,57.27,81150.56,0.6,-0.01389,1e-05,2.76544]
[1778022060734,57.27,81145.33,0.6,-0.01393,1e-05,2.77313]
[1778022065769,57.27,81126.84,0.6,-0.01409,1e-05,2.79844]
[1778022070805,57.27,81117.91,0.6,-0.01416,1e-05,2.81082]
[1778022072823,57.27,81096.46,0.6,-0.01433,1e-05,2.8399]
[1778022077858,57.27,81091.75,0.6,-0.01437,1e-05,2.84628]
[1778022082893,57.27,81087.05,0.6,-0.01441,1e-05,2.85261]
[1778022087928,57.27,81086.37,0.6,-0.01442,1e-05,2.85343]
[1778022092963,57.27,81085.39,0.6,-0.01442,1e-05,2.85299]
[1778022097997,57.27,81095.71,0.6,-0.01433,1e-05,2.83889]
[1778022103036,57.27,81087.83,0.6,-0.0144,1e-05,2.84955]
[1778022108071,57.27,81082.24,0.6,-0.01444,1e-05,2.85706]
[1778022113106,57.27,81081.5,0.6,-0.01445,1e-05,2.85792]
[1778022118140,57.27,81086.88,0.6,-0.0144,1e-05,2.85047]
[1778022123176,57.27,81085.77,0.6,-0.01441,1e-05,2.85189]
[1778022126447,57.27,81107.17,0.6,-0.01423,1e-05,2.82282]
[1778022132243,57.27,81116.03,0.6,-0.01416,1e-05,2.811]
[1778022137276,57.27,81109.57,0.6,-0.01422,1e-05,2.82]
[1778022142312,57.27,81095.7,0.6,-0.01433,1e-05,2.83899]
[1778022147347,57.27,81088.46,0.6,-0.01439,1e-05,2.84877]
[1778022152382,57.27,81086.37,0.6,-0.0144,1e-05,2.84986]
[1778022157417,57.27,81082.46,0.6,-0.01443,1e-05,2.85512]
[1778022162452,57.27,81081.87,0.6,-0.01443,1e-05,2.85578]
[1778022166480,57.27,81062.78,0.6,-0.01459,1e-05,2.88169]
[1778022167305,57.27,81062.78,0.6,-0.01459,1e-05,2.88169]
[1778022168158,57.27,81044.35,0.6,-0.01474,1e-05,2.90701]
[1778022172767,57.27,81024.48,0.6,-0.01491,1e-05,2.93388]
[1778022178565,57.26,81039.24,0.6,-0.01478,1e-05,2.91244]
[1778022183600,57.26,81038.9,0.6,-0.01478,1e-05,2.91228]
[1778022188635,57.26,81031.9,0.6,-0.01483,1e-05,2.92135]
[1778022193670,57.25,81023.3,0.6,-0.0149,1e-05,2.93256]
[1778022198705,57.25,81034.16,0.6,-0.0148,1e-05,2.91674]
[1778022203740,57.25,81047.25,0.6,-0.01469,1e-05,2.89802]
[1778022208774,57.25,81055.34,0.6,-0.01462,1e-05,2.88643]
[1778022213810,57.25,81057.4,0.6,-0.01459,1e-05,2.88158]
[1778022218845,57.24,81057.0,0.6,-0.01459,1e-05,2.88181]
[1778022223880,57.24,81050.8,0.6,-0.01464,1e-05,2.88999]
[1778022228915,57.24,81049.05,0.6,-0.01466,1e-05,2.89199]
[1778022233950,57.24,81051.54,0.6,-0.01463,1e-05,2.88817]
[1778022238984,57.24,81043.14,0.6,-0.0147,1e-05,2.89937]
[1778022244021,57.24,81039.01,0.6,-0.01473,1e-05,2.90457]
[1778022249055,57.23,81044.44,0.6,-0.01468,1e-05,2.89662]
[1778022250574,57.23,81044.44,0.6,-0.01468,1e-05,2.89662]
[1778022256104,57.23,81044.88,0.6,-0.01468,1e-05,2.89541]
[1778022261138,57.23,81045.52,0.6,-0.01467,1e-05,2.8941]
[1778022266174,57.23,81053.86,0.6,-0.0146,1e-05,2.88223]
[1778022271210,57.23,81066.84,0.6,-0.01448,1e-05,2.86252]
[1778022276244,57.23,81060.91,0.6,-0.01453,1e-05,2.87047]
[1778022281282,57.22,81064.94,0.6,-0.01449,1e-05,2.86477]
[1778022286318,57.22,81065.21,0.6,-0.01449,1e-05,2.86427]
[1778022291549,57.22,81068.74,0.6,-0.01446,1e-05,2.85934]
[1778022297395,57.22,81090.89,0.6,-0.01428,1e-05,2.82929]
[1778022302430,57.22,81104.62,0.6,-0.01417,1e-05,2.81095]
[1778022307465,57.23,81111.14,0.6,-0.01412,1e-05,2.80254]
[1778022307753,57.23,81111.14,0.6,-0.01412,1e-05,2.80254]
[1778022313507,57.23,81108.75,0.6,-0.01414,1e-05,2.80635]
[1778022319763,57.23,81108.86,0.6,-0.01414,1e-05,2.80669]
[1778022325409,57.23,81087.82,0.6,-0.01432,1e-05,2.83536]
[1778022330626,57.23,81087.59,0.6,-0.01432,1e-05,2.83584]
[1778022335662,57.23,81084.74,0.6,-0.01434,1e-05,2.83819]
[1778022340697,57.23,81075.43,0.6,-0.01441,1e-05,2.85093]
[1778022345732,57.23,81085.14,0.6,-0.01433,1e-05,2.83774]
[1778022350767,57.23,81072.8,0.6,-0.01443,1e-05,2.85455]
[1778022355802,57.23,81067.77,0.6,-0.01448,1e-05,2.86134]
[1778022360837,57.23,81067.37,0.6,-0.01448,1e-05,2.86176]
[1778022365879,57.23,81059.65,0.6,-0.01454,1e-05,2.87212]
[1778022370913,57.23,81061.29,0.6,-0.01453,1e-05,2.86964]
[1778022375949,57.23,81064.66,0.6,-0.0145,1e-05,2.86486]
[1778022380984,57.23,81061.77,0.6,-0.01452,1e-05,2.86863]
[1778022386024,57.23,81061.7,0.6,-0.01452,1e-05,2.8685]
[1778022391059,57.23,81062.58,0.6,-0.0145,1e-05,2.86544]
[1778022396093,57.23,81062.29,0.6,-0.0145,1e-05,2.86566]
[1778022401129,57.23,81061.41,0.6,-0.01451,1e-05,2.86669]
[1778022406163,57.23,81062.3,0.6,-0.0145,1e-05,2.86529]
[1778022412206,57.22,81063.16,0.6,-0.01449,1e-05,2.86391]
[1778022417242,57.22,81062.5,0.6,-0.0145,1e-05,2.86465]
[1778022422591,57.22,81076.55,0.6,-0.01438,1e-05,2.84535]
[1778022428319,57.22,81079.88,0.6,-0.01435,1e-05,2.8409]
[1778022433354,57.22,81079.78,0.6,-0.01436,1e-05,2.8411]
[1778022438389,57.22,81081.05,0.6,-0.01435,1e-05,2.83946]
[1778022443424,57.22,81078.48,0.6,-0.01437,1e-05,2.84301]
[1778022445438,57.22,81057.05,0.6,-0.01454,1e-05,2.87225]
[1778022450473,57.22,81055.73,0.6,-0.01455,1e-05,2.87383]
[1778022455508,57.22,81045.81,0.6,-0.01463,1e-05,2.88549]
[1778022460543,57.22,81039.45,0.6,-0.01468,1e-05,2.89386]
[1778022465578,57.22,81038.77,0.6,-0.01468,1e-05,2.89435]
[1778022470613,57.22,81038.74,0.6,-0.01468,1e-05,2.89395]
[1778022475648,57.21,81036.4,0.6,-0.01469,1e-05,2.89665]
[1778022480684,57.21,81050.17,0.6,-0.01458,1e-05,2.8773]
[1778022485719,57.21,81038.51,0.6,-0.01467,1e-05,2.89302]
[1778022490754,57.21,81033.11,0.6,-0.01471,1e-05,2.90002]
[1778022495789,57.21,81031.63,0.6,-0.01472,1e-05,2.90157]
[1778022499818,57.21,81050.67,0.6,-0.01456,1e-05,2.87497]
[1778022504853,57.21,81054.07,0.6,-0.01453,1e-05,2.87007]
[1778022509888,57.2,81062.26,0.6,-0.01446,1e-05,2.85866]
[1778022514923,57.2,81064.11,0.6,-0.01444,1e-05,2.85438]
[1778022521129,57.2,81062.68,0.6,-0.01445,1e-05,2.85626]
[1778022527009,57.2,81055.17,0.6,-0.01451,1e-05,2.86631]
[1778022532045,57.2,81056.51,0.6,-0.0145,1e-05,2.86431]
[1778022537079,57.2,81056.84,0.6,-0.0145,1e-05,2.8637]
[1778022540039,57.2,81057.18,0.6,-0.01449,1e-05,2.86317]
[1778022544958,57.2,81058.0,0.6,-0.01449,1e-05,2.86192]
[1778022550632,57.2,81056.82,0.6,-0.01449,1e-05,2.86337]
[1778022555599,57.2,81057.1,0.6,-0.01449,1e-05,2.86293]
[1778022555623,57.2,81057.1,0.6,-0.01449,1e-05,2.86293]
[1778022555713,57.2,81057.1,0.6,-0.01449,1e-05,2.86293]
[1778022555913,57.2,81057.1,0.6,-0.01449,1e-05,2.8628]
[1778022556966,57.2,81057.1,0.6,-0.01449,1e-05,2.8628]
[1778022557021,57.2,81059.91,0.6,-0.01447,1e-05,2.85896]
[1778022557734,57.19,81065.89,0.6,-0.01441,1e-05,2.84974]
[1778022563262,57.19,81080.69,0.6,-0.01429,1e-05,2.82975]
[1778022567550,57.2,81067.72,0.6,-0.0144,1e-05,2.84749]
[1778022573332,57.2,81062.42,0.6,-0.01443,1e-05,2.85309]
[1778022574022,57.2,81062.42,0.6,-0.01443,1e-05,2.85309]
[1778022579373,57.2,81073.54,0.6,-0.01434,1e-05,2.83802]
[1778022584409,57.2,81083.51,0.6,-0.01426,1e-05,2.82475]
[1778022589448,57.2,81096.99,0.6,-0.01416,1e-05,2.80694]
[1778022594482,57.2,81116.85,0.6,-0.014,1e-05,2.78086]
[1778022598512,57.2,81136.72,0.6,-0.01385,1e-05,2.75502]
[1778022603546,57.21,81128.16,0.6,-0.01392,1e-05,2.76731]
[1778022608581,57.21,81141.82,0.6,-0.01382,1e-05,2.75004]
[1778022613616,57.22,81145.08,0.6,-0.0138,1e-05,2.74676]
[1778022618651,57.22,81147.38,0.6,-0.01378,1e-05,2.74472]
[1778022623686,57.22,81148.36,0.6,-0.01378,1e-05,2.74444]
[1778022628722,57.23,81163.04,0.6,-0.01367,1e-05,2.72612]
[1778022633789,57.23,81169.35,0.6,-0.01362,1e-05,2.7174]
[1778022638806,57.24,81180.5,0.6,-0.01354,1e-05,2.70411]
[1778022643841,57.25,81177.22,0.6,-0.01358,1e-05,2.71001]
[1778022648877,57.25,81177.72,0.6,-0.01358,1e-05,2.71069]
[1778022653914,57.26,81187.8,0.6,-0.01351,1e-05,2.69888]
[1778022658949,57.27,81189.33,0.6,-0.01351,1e-05,2.6983]
[1778022663984,57.27,81182.22,0.6,-0.01357,1e-05,2.70899]
[1778022669019,57.28,81182.66,0.6,-0.01358,1e-05,2.70973]
[1778022674054,57.28,81186.91,0.6,-0.01355,1e-05,2.70548]
[1778022679089,57.29,81197.49,0.6,-0.01348,1e-05,2.69311]
[1778022684124,57.3,81189.36,0.6,-0.01355,1e-05,2.70508]
[1778022689159,57.3,81186.55,0.6,-0.01358,1e-05,2.71006]
[1778022695204,57.31,81184.88,0.6,-0.01359,1e-05,2.71215]
[1778022700236,57.31,81196.37,0.6,-0.01351,1e-05,2.69842]
[1778022705271,57.32,81200.74,0.6,-0.01348,1e-05,2.69413]
[1778022710306,57.33,81202.57,0.6,-0.01348,1e-05,2.69317]
[1778022715342,57.33,81194.18,0.6,-0.01355,1e-05,2.70548]
[1778022720377,57.34,81192.21,0.6,-0.01357,1e-05,2.70935]
[1778022725412,57.34,81187.25,0.6,-0.01362,1e-05,2.71708]
[1778022730447,57.35,81183.73,0.6,-0.01365,1e-05,2.72289]
[1778022735482,57.36,81190.74,0.6,-0.01361,1e-05,2.71493]
[1778022740517,57.36,81199.94,0.6,-0.01354,1e-05,2.70425]
[1778022745555,57.37,81203.19,0.6,-0.01352,1e-05,2.70135]
[1778022750588,57.37,81207.39,0.6,-0.0135,1e-05,2.69727]
[1778022755623,57.38,81196.31,0.6,-0.01359,1e-05,2.71142]
[1778022760658,57.38,81197.38,0.6,-0.01358,1e-05,2.71129]
[1778022765694,57.39,81198.45,0.6,-0.01358,1e-05,2.71115]
[1778022771736,57.4,81196.97,0.6,-0.0136,1e-05,2.71457]
[1778022776771,57.4,81203.33,0.6,-0.01356,1e-05,2.70753]
[1778022781808,57.41,81202.58,0.6,-0.01357,1e-05,2.7098]
[1778022786842,57.41,81202.0,0.6,-0.01359,1e-05,2.71181]
[1778022791881,57.42,81197.52,0.6,-0.01363,1e-05,2.71888]
[1778022796913,57.42,81198.78,0.6,-0.01363,1e-05,2.71842]
[1778022802248,57.43,81198.95,0.6,-0.01363,1e-05,2.71915]
[1778022811011,57.44,81198.94,0.6,-0.01364,1e-05,2.72014]
[1778022817053,57.45,81198.72,0.6,-0.01365,1e-05,2.72183]
[1778022821843,57.45,81198.99,0.6,-0.01365,1e-05,2.72171]
[1778022821844,57.45,81198.99,0.6,-0.01365,1e-05,2.72171]
[1778022827257,57.45,81198.95,0.6,-0.01365,1e-05,2.72316]
[1778022837193,57.47,81194.55,0.6,-0.01371,1e-05,2.73187]
[1778022842228,57.48,81185.5,0.6,-0.01379,1e-05,2.74646]
[1778022848270,57.48,81186.51,0.6,-0.01379,1e-05,2.74627]
[1778022853306,57.49,81186.42,0.6,-0.0138,1e-05,2.74732]
[1778022858340,57.49,81186.64,0.6,-0.0138,1e-05,2.74794]
[1778022863375,57.5,81194.65,0.6,-0.01374,1e-05,2.73834]
[1778022868410,57.5,81209.67,0.6,-0.01363,1e-05,2.7197]
[1778022873445,57.51,81214.17,0.6,-0.0136,1e-05,2.71339]
[1778022878480,57.51,81214.28,0.6,-0.0136,1e-05,2.71443]
[1778022883515,57.52,81214.14,0.6,-0.01361,1e-05,2.71578]
[1778022888550,57.52,81214.7,0.6,-0.01361,1e-05,2.71621]
[1778022893585,57.53,81214.79,0.6,-0.01362,1e-05,2.71724]
[1778022898620,57.53,81212.31,0.6,-0.01364,1e-05,2.7216]
[1778022903655,57.54,81211.53,0.6,-0.01366,1e-05,2.7237]
[1778022908845,57.54,81200.06,0.6,-0.01375,1e-05,2.7395]
[1778022915739,57.55,81198.12,0.6,-0.01377,1e-05,2.74347]
[1778022920773,57.55,81198.27,0.6,-0.01378,1e-05,2.74415]
[1778022925809,57.55,81197.75,0.6,-0.01379,1e-05,2.74569]
[1778022929481,57.56,81181.78,0.6,-0.01392,1e-05,2.76724]
[1778022930828,57.56,81180.61,0.6,-0.01393,1e-05,2.77008]
[1778022935880,57.59,81176.19,0.6,-0.014,1e-05,2.78046]
[1778022940454,57.59,81162.0,0.6,-0.01411,1e-05,2.79968]
[1778022940476,57.59,81162.0,0.6,-0.01411,1e-05,2.79968]
[1778022945950,57.59,81177.3,0.6,-0.01399,1e-05,2.77977]
[1778022950985,57.59,81164.47,0.6,-0.0141,1e-05,2.7973]
[1778022956020,57.6,81164.55,0.6,-0.0141,1e-05,2.79755]
[1778022957032,57.6,81164.55,0.6,-0.0141,1e-05,2.79755]
[1778022962062,57.6,81156.52,0.6,-0.01417,1e-05,2.80864]
[1778022967097,57.6,81161.62,0.6,-0.01413,1e-05,2.80206]
[1778022972132,57.6,81155.31,0.6,-0.01418,1e-05,2.81077]
[1778022977166,57.6,81150.04,0.6,-0.01422,1e-05,2.81809]
[1778022982202,57.6,81140.08,0.6,-0.0143,1e-05,2.83159]
[1778022986230,57.6,81120.91,0.6,-0.01446,1e-05,2.85743]
[1778022991265,57.6,81124.38,0.6,-0.01442,1e-05,2.85087]
[1778022996299,57.6,81115.07,0.6,-0.0145,1e-05,2.86333]
[1778023001335,57.6,81110.22,0.6,-0.01453,1e-05,2.86965]
[1778023006370,57.6,81110.64,0.6,-0.01453,1e-05,2.86876]
[1778023011405,57.6,81109.35,0.6,-0.01454,1e-05,2.87017]
[1778023016440,57.59,81109.49,0.6,-0.01453,1e-05,2.86965]
[1778023021475,57.59,81113.91,0.6,-0.0145,1e-05,2.8633]
[1778023026510,57.59,81117.02,0.6,-0.01447,1e-05,2.85882]
[1778023031545,57.59,81116.32,0.6,-0.01447,1e-05,2.85955]
[1778023036580,57.59,81115.54,0.6,-0.01448,1e-05,2.86038]
[1778023041615,57.59,81115.81,0.6,-0.01448,1e-05,2.85979]
[1778023046650,57.59,81114.94,0.6,-0.01448,1e-05,2.86075]
[1778023051685,57.59,81122.89,0.6,-0.01441,1e-05,2.84811]
[1778023052949,57.59,81122.89,0.6,-0.01441,1e-05,2.84811]
[1778023058734,57.59,81129.37,0.6,-0.01435,1e-05,2.8393]
[1778023063769,57.59,81130.51,0.6,-0.01434,1e-05,2.83776]
[1778023068803,57.59,81130.48,0.6,-0.01434,1e-05,2.83781]
[1778023073838,57.59,81130.48,0.6,-0.01434,1e-05,2.83782]
[1778023078129,57.59,81128.36,0.6,-0.01436,1e-05,2.84068]
[1778023082127,57.59,81127.96,0.6,-0.01437,1e-05,2.8412]
[1778023082593,57.59,81129.14,0.6,-0.01436,1e-05,2.8396]
[1778023083969,57.59,81129.65,0.6,-0.01435,1e-05,2.83891]
[1778023089319,57.59,81127.33,0.6,-0.01437,1e-05,2.84203]
[1778023097000,57.59,81126.8,0.6,-0.01437,1e-05,2.84268]
[1778023102034,57.59,81126.55,0.6,-0.01438,1e-05,2.84298]
[1778023107070,57.59,81124.66,0.6,-0.01439,1e-05,2.84549]
[1778023112105,57.59,81125.44,0.6,-0.01438,1e-05,2.84271]
[1778023115776,57.59,81124.61,0.6,-0.01438,1e-05,2.84382]
[1778023122174,57.59,81124.96,0.6,-0.01438,1e-05,2.84328]
[1778023127211,57.59,81125.39,0.6,-0.01438,1e-05,2.84266]
[1778023132248,57.58,81132.56,0.6,-0.01432,1e-05,2.83294]
[1778023137282,57.59,81145.49,0.6,-0.01421,1e-05,2.81569]
[1778023142316,57.59,81146.58,0.6,-0.01421,1e-05,2.81444]
[1778023147351,57.59,81146.24,0.6,-0.01421,1e-05,2.81517]
[1778023152386,57.59,81146.61,0.6,-0.01421,1e-05,2.81489]
[1778023156414,57.59,81121.1,0.6,-0.01442,1e-05,2.84936]
[1778023160705,57.59,81109.75,0.6,-0.01451,1e-05,2.86461]
[1778023162105,57.59,81095.99,0.6,-0.01462,1e-05,2.88332]
[1778023167491,57.59,81104.23,0.6,-0.01455,1e-05,2.87163]
[1778023172525,57.58,81109.04,0.6,-0.0145,1e-05,2.8631]
[1778023177564,57.58,81115.31,0.6,-0.01445,1e-05,2.85437]
[1778023182599,57.58,81113.79,0.6,-0.01446,1e-05,2.85626]
[1778023187634,57.58,81107.71,0.6,-0.01451,1e-05,2.86434]
[1778023192668,57.58,81106.56,0.6,-0.01452,1e-05,2.86566]
[1778023197705,57.58,81105.4,0.6,-0.01453,1e-05,2.867]
[1778023202739,57.58,81104.41,0.6,-0.01453,1e-05,2.86811]
[1778023207775,57.58,81101.33,0.6,-0.01456,1e-05,2.87205]
[1778023212810,57.58,81097.51,0.6,-0.01459,1e-05,2.877]
[1778023218853,57.58,81097.09,0.6,-0.01459,1e-05,2.87722]
[1778023223888,57.57,81097.43,0.6,-0.01458,1e-05,2.87647]
[1778023228923,57.57,81096.6,0.6,-0.01459,1e-05,2.87733]
[1778023233958,57.57,81096.71,0.6,-0.01458,1e-05,2.87524]
[1778023238993,57.57,81096.38,0.6,-0.01458,1e-05,2.87544]
[1778023244027,57.57,81096.33,0.6,-0.01458,1e-05,2.87527]
[1778023249063,57.57,81095.62,0.6,-0.01458,1e-05,2.876]
[1778023256112,57.57,81096.1,0.6,-0.01458,1e-05,2.87502]
[1778023257606,57.57,81096.1,0.6,-0.01458,1e-05,2.87502]
[1778023258579,57.57,81095.89,0.6,-0.01458,1e-05,2.87522]
[1778023264168,57.57,81097.15,0.6,-0.01457,1e-05,2.87319]
[1778023269351,57.56,81104.62,0.6,-0.0145,1e-05,2.86285]
[1778023274385,57.56,81102.73,0.6,-0.01452,1e-05,2.86528]
[1778023279421,57.56,81102.79,0.6,-0.01452,1e-05,2.86502]
[1778023284458,57.56,81097.6,0.6,-0.01456,1e-05,2.87184]
[1778023287000,57.56,81103.78,0.6,-0.01451,1e-05,2.86331]
[1778023287013,57.56,81103.78,0.6,-0.01451,1e-05,2.86331]
[1778023291933,57.56,81105.98,0.6,-0.01448,1e-05,2.85842]
[1778023297678,57.56,81114.0,0.6,-0.01441,1e-05,2.84743]
[1778023305059,57.56,81100.33,0.6,-0.01452,1e-05,2.86588]
[1778023306279,57.56,81100.81,0.6,-0.01452,1e-05,2.86519]
[1778023306280,57.56,81100.81,0.6,-0.01452,1e-05,2.86519]
[1778023311647,57.56,81099.83,0.6,-0.01453,1e-05,2.86625]
[1778023316682,57.56,81099.02,0.6,-0.01453,1e-05,2.86713]
[1778023321716,57.56,81097.59,0.6,-0.01454,1e-05,2.86886]
[1778023326752,57.56,81093.27,0.6,-0.01458,1e-05,2.87449]
[1778023331787,57.55,81090.28,0.6,-0.01459,1e-05,2.87774]
[1778023336822,57.54,81087.29,0.6,-0.0146,1e-05,2.87898]
[1778023341857,57.54,81091.5,0.6,-0.01456,1e-05,2.87244]
[1778023346892,57.54,81091.87,0.6,-0.01456,1e-05,2.87171]
[1778023351928,57.53,81091.78,0.6,-0.01455,1e-05,2.86994]
[1778023356367,57.53,81088.87,0.6,-0.01457,1e-05,2.87379]
[1778023361997,57.53,81092.2,0.6,-0.01454,1e-05,2.86896]
[1778023367036,57.53,81090.8,0.6,-0.01456,1e-05,2.87068]
[1778023372071,57.53,81103.93,0.6,-0.01445,1e-05,2.85266]
[1778023377106,57.53,81089.54,0.6,-0.01456,1e-05,2.87211]
[1778023383148,57.53,81087.48,0.6,-0.01457,1e-05,2.8739]
[1778023387176,57.53,81084.6,0.6,-0.0146,1e-05,2.87761]
[1778023392216,57.52,81086.04,0.6,-0.01458,1e-05,2.87542]
[1778023397251,57.52,81077.25,0.6,-0.01466,1e-05,2.88717]
[1778023400918,57.52,81071.84,0.6,-0.0147,1e-05,2.8944]
[1778023400923,57.52,81071.84,0.6,-0.0147,1e-05,2.8944]
[1778023406315,57.52,81074.31,0.6,-0.01468,1e-05,2.89056]
[1778023411350,57.52,81064.46,0.6,-0.01475,1e-05,2.90204]
[1778023416386,57.52,81075.76,0.6,-0.01465,1e-05,2.88616]
[1778023421719,57.52,81076.15,0.6,-0.01465,1e-05,2.88539]
[1778023427465,57.51,81070.05,0.6,-0.01469,1e-05,2.8933]
[1778023432500,57.51,81057.87,0.6,-0.01479,1e-05,2.9097]
[1778023437534,57.51,81044.44,0.6,-0.0149,1e-05,2.92772]
[1778023442570,57.51,81043.97,0.6,-0.0149,1e-05,2.9277]
[1778023447605,57.5,81046.25,0.6,-0.01488,1e-05,2.92388]
[1778023448442,57.5,81046.25,0.6,-0.01488,1e-05,2.92388]
[1778023453648,57.5,81046.63,0.6,-0.01487,1e-05,2.92257]
[1778023458684,57.5,81050.46,0.6,-0.01484,1e-05,2.9165]
[1778023463719,57.5,81051.64,0.6,-0.01482,1e-05,2.91428]
[1778023466179,57.49,81051.19,0.6,-0.01482,1e-05,2.91467]
[1778023466655,57.49,81051.19,0.6,-0.01482,1e-05,2.91467]
[1778023467064,57.49,81051.26,0.6,-0.01482,1e-05,2.91445]
[1778023467101,57.49,81051.26,0.6,-0.01482,1e-05,2.91445]
[1778023467747,57.49,81050.69,0.6,-0.01482,1e-05,2.91454]
[1778023471621,57.43,81054.74,0.6,-0.01471,1e-05,2.8946]
[1778023474963,57.37,81048.27,0.6,-0.01467,1e-05,2.88735]
[1778023480838,57.33,81046.87,0.6,-0.01462,1e-05,2.87973]
[1778023485873,57.31,81046.97,0.6,-0.0146,1e-05,2.87645]
[1778023490909,57.3,81049.69,0.6,-0.01456,1e-05,2.86961]
[1778023495944,57.29,81051.14,0.6,-0.01453,1e-05,2.86459]
[1778023500979,57.27,81056.81,0.6,-0.01447,1e-05,2.85386]
[1778023506014,57.26,81066.68,0.6,-0.01437,1e-05,2.83762]
[1778023511049,57.25,81071.31,0.6,-0.01432,1e-05,2.82861]
[1778023516084,57.24,81070.27,0.6,-0.01431,1e-05,2.82738]
[1778023521119,57.23,81070.67,0.6,-0.01429,1e-05,2.82422]
[1778023527160,57.21,81070.82,0.6,-0.01427,1e-05,2.82093]
[1778023532200,57.2,81070.82,0.6,-0.01425,1e-05,2.81673]
[1778023537235,57.19,81063.68,0.6,-0.01429,1e-05,2.82384]
[1778023543277,57.18,81064.76,0.6,-0.01426,1e-05,2.81931]
[1778023548312,57.17,81066.08,0.6,-0.01424,1e-05,2.81499]
[1778023553347,57.16,81065.88,0.6,-0.01422,1e-05,2.81277]
[1778023558381,57.15,81065.81,0.6,-0.01421,1e-05,2.8104]
[1778023563417,57.13,81047.2,0.6,-0.01435,1e-05,2.83315]
[1778023568452,57.12,81038.18,0.6,-0.01441,1e-05,2.84272]
[1778023573488,57.11,81038.07,0.6,-0.01439,1e-05,2.84011]
[1778023578522,57.1,81037.24,0.6,-0.01438,1e-05,2.8385]
[1778023583557,57.09,81038.54,0.6,-0.01436,1e-05,2.83401]
[1778023588591,57.08,81039.49,0.6,-0.01433,1e-05,2.83004]
[1778023594634,57.06,81042.52,0.6,-0.01428,1e-05,2.82111]
[1778023597039,57.06,81042.28,0.6,-0.01428,1e-05,2.82092]
[1778023597520,57.06,81040.73,0.6,-0.01429,1e-05,2.82251]
[1778023597657,57.06,81022.88,0.6,-0.01443,1e-05,2.84633]
[1778023598178,57.06,81022.88,0.6,-0.01443,1e-05,2.84633]
[1778023598210,57.06,81022.88,0.6,-0.01443,1e-05,2.84633]
[1778023598663,57.0,81018.98,0.6,-0.01438,1e-05,2.83787]
[1778023603699,57.0,81017.28,0.6,-0.0144,1e-05,2.84072]
[1778023608734,57.0,81010.14,0.6,-0.01446,1e-05,2.85061]
[1778023613769,57.0,81001.79,0.6,-0.01453,1e-05,2.86209]
[1778023618805,57.0,80993.72,0.6,-0.0146,1e-05,2.87311]
[1778023623964,57.0,80985.39,0.6,-0.01467,1e-05,2.88442]
[1778023624940,57.0,80976.4,0.6,-0.01474,1e-05,2.89631]
[1778023625329,56.99,80974.74,0.6,-0.01475,1e-05,2.89784]
[1778023628277,56.98,80973.14,0.6,-0.01475,1e-05,2.89765]
[1778023629286,56.98,80977.06,0.6,-0.01471,1e-05,2.89146]
[1778023629747,56.98,80977.06,0.6,-0.01471,1e-05,2.89146]
[1778023631897,56.97,80998.64,0.6,-0.01452,1e-05,2.86033]
[1778023636932,56.97,81006.23,0.6,-0.01446,1e-05,2.84995]
[1778023641966,56.97,81001.96,0.6,-0.01449,1e-05,2.8559]
[1778023647002,56.97,80987.0,0.6,-0.01462,1e-05,2.87641]
[1778023652038,56.97,80983.54,0.6,-0.01464,1e-05,2.87931]
[1778023656694,56.97,80974.41,0.6,-0.01471,1e-05,2.8918]
[1778023658493,56.97,80962.2,0.6,-0.01482,1e-05,2.90865]
[1778023661756,56.97,80962.32,0.6,-0.01481,1e-05,2.90831]
[1778023667151,56.97,80962.54,0.6,-0.01481,1e-05,2.90741]
[1778023672186,56.97,80968.33,0.6,-0.01476,1e-05,2.89897]
[1778023677220,56.96,80967.97,0.6,-0.01476,1e-05,2.89913]
[1778023682256,56.96,80969.37,0.6,-0.01474,1e-05,2.89684]
[1778023684607,56.96,80970.39,0.6,-0.01473,1e-05,2.89536]
[1778023684696,56.96,80970.39,0.6,-0.01473,1e-05,2.89536]
[1778023685570,56.96,80971.47,0.6,-0.01473,1e-05,2.89379]
[1778023691318,56.95,80940.12,0.6,-0.01498,1e-05,2.93572]
[1778023696354,56.95,80940.07,0.6,-0.01498,1e-05,2.93512]
[1778023701720,56.95,80935.99,0.6,-0.01501,1e-05,2.94028]
[1778023704614,56.95,80925.79,0.6,-0.01509,1e-05,2.95419]
[1778023704679,56.95,80925.79,0.6,-0.01509,1e-05,2.95419]
[1778023705390,56.95,80914.31,0.6,-0.01519,1e-05,2.97027]
[1778023708855,56.93,80903.3,0.6,-0.01527,1e-05,2.98314]
[1778023708896,56.93,80908.23,0.6,-0.01523,1e-05,2.9759]
[1778023710199,56.93,80908.23,0.6,-0.01523,1e-05,2.9759]
[1778023710526,56.9,80908.07,0.6,-0.01518,1e-05,2.96795]
[1778023710652,56.9,80908.07,0.6,-0.01518,1e-05,2.96795]
[1778023711040,56.9,80908.07,0.6,-0.01518,1e-05,2.96795]
[1778023711059,56.9,80908.07,0.6,-0.01518,1e-05,2.96795]
[1778023711114,56.9,80929.8,0.6,-0.01498,1e-05,2.93481]
[1778023711335,56.9,80929.8,0.6,-0.01498,1e-05,2.93481]
[1778023711993,56.9,80939.52,0.6,-0.0149,1e-05,2.92105]
[1778023717504,56.89,80947.07,0.6,-0.01483,1e-05,2.90995]
[1778023718209,56.89,80947.07,0.6,-0.01483,1e-05,2.90995]
[1778023720292,56.89,80947.2,0.6,-0.01483,1e-05,2.90959]
[1778023722462,56.89,80947.37,0.6,-0.01482,1e-05,2.90917]
[1778023723241,56.89,80960.09,0.6,-0.01472,1e-05,2.89136]
[1778023728859,56.89,80961.73,0.6,-0.0147,1e-05,2.88888]
[1778023734623,56.89,80942.97,0.6,-0.01486,1e-05,2.91451]
[1778023736495,56.89,80936.39,0.6,-0.01491,1e-05,2.92363]
[1778023736981,56.88,80911.17,0.6,-0.01512,1e-05,2.95727]
[1778023737932,56.88,80911.17,0.6,-0.01512,1e-05,2.95727]
[1778023738573,56.87,80906.14,0.6,-0.01515,1e-05,2.96251]
[1778023740665,56.87,80884.93,0.6,-0.01533,1e-05,2.99228]
[1778023743820,56.87,80897.32,0.6,-0.01522,1e-05,2.97415]
[1778023743869,56.87,80898.1,0.6,-0.01521,1e-05,2.97284]
[1778023748752,56.87,80897.71,0.6,-0.01522,1e-05,2.97407]
[1778023748865,56.87,80891.52,0.6,-0.01528,1e-05,2.98318]
[1778023749308,56.87,80891.52,0.6,-0.01528,1e-05,2.98318]
[1778023754762,56.86,80898.43,0.6,-0.0152,1e-05,2.97005]
[1778023757236,56.85,80894.51,0.6,-0.01522,1e-05,2.97364]
[1778023757291,56.83,80893.6,0.6,-0.0152,1e-05,2.97085]
[1778023762819,56.79,80896.17,0.6,-0.01512,1e-05,2.95788]
[1778023767854,56.77,80895.89,0.6,-0.01509,1e-05,2.95288]
[1778023772889,56.76,80900.66,0.6,-0.01503,1e-05,2.94212]
[1778023773325,56.76,80900.66,0.6,-0.01503,1e-05,2.94212]
[1778023778931,56.76,80896.22,0.6,-0.01506,1e-05,2.94754]
[1778023780877,56.76,80895.2,0.6,-0.01507,1e-05,2.94883]
[1778023782612,56.76,80881.9,0.6,-0.01519,1e-05,2.96739]
[1778023787993,56.75,80880.02,0.6,-0.01519,1e-05,2.96888]
[1778023793029,56.75,80879.84,0.6,-0.01519,1e-05,2.96797]
[1778023798064,56.74,80880.3,0.6,-0.01518,1e-05,2.96637]
[1778023803099,56.74,80876.46,0.6,-0.01521,1e-05,2.97088]
[1778023808136,56.73,80880.01,0.6,-0.01517,1e-05,2.96489]
[1778023809842,56.73,80883.61,0.6,-0.01514,1e-05,2.95958]
[1778023810833,56.73,80894.67,0.6,-0.01504,1e-05,2.94373]
[1778023816193,56.73,80894.13,0.6,-0.01504,1e-05,2.94363]
[1778023817857,56.73,80891.23,0.6,-0.01507,1e-05,2.94759]
[1778023823243,56.72,80880.93,0.6,-0.01515,1e-05,2.96122]
[1778023828278,56.72,80881.05,0.6,-0.01514,1e-05,2.96026]
[1778023828619,56.72,80881.05,0.5,-0.01514,1e-05,2.96026]
[1778023828719,56.72,80881.05,0.5,-0.01514,1e-05,2.96026]
[1778023834320,56.72,80880.93,0.5,-0.01513,1e-05,2.95773]
[1778023836796,56.72,80880.89,0.5,-0.01513,1e-05,2.95762]
[1778023836845,56.72,80880.89,0.5,-0.01513,1e-05,2.95762]
[1778023836874,56.72,80876.68,0.5,-0.01516,1e-05,2.96344]
[1778023837493,56.72,80876.68,0.5,-0.01516,1e-05,2.96344]
[1778023837566,56.71,80875.51,0.5,-0.01517,1e-05,2.96387]
[1778023840363,56.71,80876.84,0.5,-0.01515,1e-05,2.96163]
[1778023846714,56.7,80882.31,0.5,-0.0151,1e-05,2.95288]
[1778023852446,56.7,80886.08,0.5,-0.01506,1e-05,2.94648]
[1778023853535,56.7,80886.08,0.5,-0.01506,1e-05,2.94648]
[1778023859494,56.7,80885.79,0.5,-0.01506,1e-05,2.94588]
[1778023864531,56.69,80884.34,0.5,-0.01507,1e-05,2.9472]
[1778023869566,56.69,80884.1,0.5,-0.01506,1e-05,2.94681]
[1778023874601,56.69,80883.84,0.5,-0.01506,1e-05,2.94645]
[1778023879636,56.68,80890.35,0.5,-0.015,1e-05,2.93656]
[1778023884671,56.68,80898.79,0.5,-0.01493,1e-05,2.92407]
[1778023889706,56.68,80883.72,0.5,-0.01505,1e-05,2.94479]
[1778023894741,56.68,80893.21,0.5,-0.01496,1e-05,2.92901]
[1778023899775,56.67,80897.07,0.5,-0.01492,1e-05,2.92306]
[1778023904811,56.67,80895.9,0.5,-0.01493,1e-05,2.9242]
[1778023905714,56.67,80895.9,0.5,-0.01493,1e-05,2.9242]
[1778023910857,56.67,80909.83,0.5,-0.0148,1e-05,2.90357]
[1778023915892,56.66,80913.11,0.5,-0.01477,1e-05,2.89778]
[1778023920927,56.66,80915.1,0.5,-0.01475,1e-05,2.89441]
[1778023925962,56.66,80917.6,0.5,-0.01472,1e-05,2.89019]
[1778023930996,56.65,80925.83,0.5,-0.01465,1e-05,2.87796]
[1778023936033,56.65,80926.4,0.5,-0.01464,1e-05,2.87706]
[1778023941068,56.65,80943.51,0.5,-0.0145,1e-05,2.85327]
[1778023943621,56.65,80949.89,0.5,-0.01445,1e-05,2.84451]
[1778023943676,56.65,80949.89,0.5,-0.01445,1e-05,2.84451]
[1778023944532,56.65,80957.42,0.5,-0.01438,1e-05,2.83418]
[1778023950134,56.65,80958.04,0.5,-0.01438,1e-05,2.83368]
[1778023952883,56.66,80958.65,0.5,-0.01437,1e-05,2.83131]
[1778023953250,56.66,80938.52,0.5,-0.01454,1e-05,2.85981]
[1778023953693,56.66,80938.52,0.5,-0.01454,1e-05,2.85981]
[1778023953694,56.66,80938.52,0.5,-0.01454,1e-05,2.85981]
[1778023959197,56.66,80929.26,0.5,-0.01462,1e-05,2.87264]
[1778023964232,56.66,80929.28,0.5,-0.01462,1e-05,2.87255]
[1778023969267,56.66,80930.66,0.5,-0.01461,1e-05,2.87059]
[1778023974302,56.66,80931.35,0.5,-0.0146,1e-05,2.86959]
[1778023979337,56.66,80920.55,0.5,-0.01469,1e-05,2.8845]
[1778023984372,56.66,80922.83,0.5,-0.01467,1e-05,2.88116]
[1778023988633,56.66,80918.96,0.5,-0.0147,1e-05,2.88642]
[1778023994220,56.66,80917.51,0.5,-0.01471,1e-05,2.88822]
[1778023994232,56.66,80917.51,0.5,-0.01471,1e-05,2.88822]
[1778023999152,56.65,80900.58,0.5,-0.01486,1e-05,2.91168]
[1778024002458,56.65,80897.94,0.5,-0.01488,1e-05,2.91511]
[1778024008181,56.65,80884.3,0.5,-0.01499,1e-05,2.93379]
[1778024008183,56.65,80884.3,0.5,-0.01499,1e-05,2.93379]
[1778024013575,56.65,80881.2,0.5,-0.015,1e-05,2.93549]
[1778024018610,56.64,80880.16,0.5,-0.01501,1e-05,2.93628]
[1778024020007,56.64,80880.16,0.5,-0.01501,1e-05,2.93628]
[1778024021395,56.64,80879.26,0.5,-0.01501,1e-05,2.93742]
[1778024026666,56.64,80880.63,0.5,-0.015,1e-05,2.93454]
[1778024032179,56.64,80878.89,0.5,-0.01501,1e-05,2.93647]
[1778024037148,56.63,80875.62,0.5,-0.01503,1e-05,2.9404]
[1778024043540,56.63,80879.46,0.5,-0.01499,1e-05,2.93401]
[1778024046806,56.63,80860.04,0.5,-0.01516,1e-05,2.961]
[1778024052184,56.62,80851.72,0.5,-0.01523,1e-05,2.97213]
[1778024057883,56.62,80853.52,0.5,-0.0152,1e-05,2.96818]
[1778024062917,56.61,80853.55,0.5,-0.0152,1e-05,2.96721]
[1778024066946,56.61,80831.93,0.5,-0.01538,1e-05,2.9974]
[1778024071981,56.61,80828.44,0.5,-0.0154,1e-05,2.99947]
[1778024077017,56.6,80831.99,0.5,-0.01536,1e-05,2.99315]
[1778024082052,56.6,80833.01,0.5,-0.01534,1e-05,2.99052]
[1778024087087,56.59,80840.46,0.5,-0.01527,1e-05,2.97876]
[1778024092122,56.59,80845.32,0.5,-0.01522,1e-05,2.97083]
[1778024097157,56.58,80852.61,0.5,-0.01515,1e-05,2.95954]
[1778024102192,56.58,80846.13,0.5,-0.01521,1e-05,2.96796]
[1778024105216,56.58,80827.55,0.5,-0.01537,1e-05,2.99407]
[1778024110250,56.57,80827.02,0.5,-0.01536,1e-05,2.9937]
[1778024115286,56.57,80828.17,0.5,-0.01535,1e-05,2.99092]
[1778024120321,56.56,80829.06,0.5,-0.01533,1e-05,2.98853]
[1778024124380,56.56,80827.09,0.5,-0.01534,1e-05,2.99049]
[1778024129304,56.56,80827.47,0.5,-0.01533,1e-05,2.98883]
[1778024134421,56.55,80825.61,0.5,-0.01533,1e-05,2.98848]
[1778024138562,56.55,80824.28,0.5,-0.01534,1e-05,2.98973]
[1778024139165,56.55,80823.19,0.5,-0.01535,1e-05,2.99107]
[1778024140354,56.55,80821.81,0.5,-0.01536,1e-05,2.99284]
[1778024141511,56.55,80822.46,0.5,-0.01535,1e-05,2.99167]
[1778024141569,56.55,80822.46,0.5,-0.01535,1e-05,2.99167]
[1778024145995,56.54,80822.77,0.5,-0.01534,1e-05,2.99011]
[1778024146644,56.54,80822.38,0.5,-0.01535,1e-05,2.99044]
[1778024152547,56.53,80821.58,0.5,-0.01535,1e-05,2.99025]
[1778024157582,56.53,80822.98,0.5,-0.01533,1e-05,2.98712]
[1778024162617,56.52,80822.47,0.5,-0.01532,1e-05,2.98676]
[1778024167651,56.52,80822.93,0.5,-0.01531,1e-05,2.98502]
[1778024172687,56.52,80822.0,0.5,-0.01532,1e-05,2.98527]
[1778024177728,56.51,80821.54,0.5,-0.01531,1e-05,2.98486]
[1778024182763,56.51,80819.26,0.5,-0.01533,1e-05,2.98705]
[1778024187798,56.5,80819.27,0.5,-0.01532,1e-05,2.98594]
[1778024192832,56.5,80822.72,0.5,-0.01528,1e-05,2.97822]
[1778024199881,56.49,80823.18,0.5,-0.01526,1e-05,2.9762]
[1778024205964,56.49,80823.34,0.5,-0.01526,1e-05,2.97484]
[1778024210998,56.48,80825.64,0.5,-0.01523,1e-05,2.97064]
[1778024215027,56.48,80847.18,0.5,-0.01504,1e-05,2.93927]
[1778024220065,56.48,80841.66,0.5,-0.01508,1e-05,2.94649]
[1778024225100,56.48,80830.03,0.5,-0.01518,1e-05,2.96239]
[1778024230135,56.47,80827.17,0.5,-0.0152,1e-05,2.96566]
[1778024235170,56.47,80830.24,0.5,-0.01517,1e-05,2.9605]
[1778024240206,56.47,80827.53,0.5,-0.01519,1e-05,2.96358]
[1778024245241,56.46,80824.48,0.5,-0.01521,1e-05,2.96714]
[1778024250338,56.46,80824.22,0.5,-0.01521,1e-05,2.96701]
[1778024250439,56.46,80824.22,0.5,-0.01521,1e-05,2.96701]
[1778024250466,56.46,80824.22,0.5,-0.01521,1e-05,2.96701]
[1778024250614,56.46,80824.22,0.5,-0.01521,1e-05,2.96701]
[1778024250703,56.46,80806.58,0.5,-0.01536,1e-05,2.99203]
[1778024251120,56.46,80806.58,0.5,-0.01536,1e-05,2.99203]
[1778024251283,56.46,80806.58,0.5,-0.01536,1e-05,2.99203]
[1778024251290,56.46,80791.58,0.5,-0.01549,1e-05,3.01181]
[1778024252820,56.46,80796.63,0.5,-0.01544,1e-05,3.00425]
[1778024255204,56.46,80801.2,0.5,-0.0154,1e-05,2.99717]
[1778024256956,56.45,80805.35,0.5,-0.01536,1e-05,2.99074]
[1778024262367,56.45,80799.69,0.5,-0.0154,1e-05,2.99758]
[1778024264726,56.45,80799.83,0.5,-0.0154,1e-05,2.99715]
[1778024274451,56.44,80798.53,0.5,-0.01539,1e-05,2.99659]
[1778024279486,56.43,80800.05,0.5,-0.01537,1e-05,2.9933]
[1778024282442,56.43,80800.38,0.5,-0.01537,1e-05,2.99239]
[1778024285699,56.43,80812.5,0.5,-0.01525,1e-05,2.97409]
[1778024286585,56.43,80815.01,0.5,-0.01523,1e-05,2.97031]
[1778024292577,56.42,80817.2,0.5,-0.01521,1e-05,2.96599]
[1778024297612,56.42,80816.86,0.5,-0.0152,1e-05,2.96565]
[1778024302647,56.41,80797.42,0.5,-0.01537,1e-05,2.99279]
[1778024303356,56.41,80797.42,0.5,-0.01537,1e-05,2.99279]
[1778024308689,56.41,80796.3,0.5,-0.01537,1e-05,2.99316]
[1778024313724,56.41,80800.8,0.5,-0.01532,1e-05,2.98392]
[1778024318759,56.4,80802.78,0.5,-0.0153,1e-05,2.98014]
[1778024323794,56.4,80804.23,0.5,-0.01528,1e-05,2.97714]
[1778024328829,56.39,80808.33,0.5,-0.01524,1e-05,2.97037]
[1778024333864,56.39,80809.38,0.5,-0.01522,1e-05,2.96804]
[1778024338899,56.39,80811.56,0.5,-0.0152,1e-05,2.96412]
[1778024343403,56.39,80817.27,0.5,-0.01514,1e-05,2.9555]
[1778024344006,56.38,80832.5,0.5,-0.01501,1e-05,2.93364]
[1778024345829,56.38,80837.08,0.5,-0.01497,1e-05,2.92704]
[1778024350983,56.38,80839.07,0.5,-0.01495,1e-05,2.92366]
[1778024355451,56.38,80839.69,0.5,-0.01494,1e-05,2.9227]
[1778024356425,56.38,80839.64,0.5,-0.01494,1e-05,2.92254]
[1778024362422,56.38,80815.59,0.5,-0.01515,1e-05,2.95609]
[1778024363331,56.38,80818.61,0.5,-0.01512,1e-05,2.95164]
[1778024365330,56.38,80820.08,0.5,-0.01511,1e-05,2.94928]
[1778024365598,56.38,80820.08,0.5,-0.01511,1e-05,2.94928]
[1778024371123,56.37,80819.57,0.5,-0.0151,1e-05,2.94744]
[1778024376158,56.37,80821.6,0.5,-0.01508,1e-05,2.94394]
[1778024381193,56.37,80821.41,0.5,-0.01508,1e-05,2.94365]
[1778024382603,56.37,80821.41,0.5,-0.01508,1e-05,2.94365]
[1778024388242,56.36,80839.71,0.5,-0.01491,1e-05,2.917]
[1778024393278,56.36,80836.91,0.5,-0.01493,1e-05,2.92065]
[1778024398313,56.36,80836.0,0.5,-0.01494,1e-05,2.92155]
[1778024403348,56.36,80837.54,0.5,-0.01492,1e-05,2.919]
[1778024408382,56.36,80837.39,0.5,-0.01492,1e-05,2.91885]
[1778024413418,56.36,80842.1,0.5,-0.01488,1e-05,2.91183]
[1778024418453,56.36,80845.55,0.5,-0.01485,1e-05,2.90668]
[1778024423487,56.36,80861.5,0.5,-0.01471,1e-05,2.88402]
[1778024428523,56.36,80867.71,0.5,-0.01466,1e-05,2.87531]
[1778024433559,56.36,80860.07,0.5,-0.01472,1e-05,2.88437]
[1778024438594,56.36,80860.23,0.5,-0.01471,1e-05,2.88412]
[1778024443629,56.36,80855.8,0.5,-0.01475,1e-05,2.8903]
[1778024444157,56.36,80855.8,0.5,-0.01475,1e-05,2.8903]
[1778024444635,56.36,80833.85,0.5,-0.01494,1e-05,2.92128]
[1778024449671,56.35,80830.78,0.5,-0.01497,1e-05,2.9253]
[1778024454706,56.35,80818.83,0.5,-0.01507,1e-05,2.94183]
[1778024455363,56.35,80818.83,0.5,-0.01507,1e-05,2.94183]
[1778024456185,56.35,80815.74,0.5,-0.01509,1e-05,2.94612]
[1778024461755,56.35,80818.41,0.5,-0.01507,1e-05,2.94158]
[1778024466791,56.35,80817.18,0.5,-0.01507,1e-05,2.94277]
[1778024471826,56.34,80817.13,0.5,-0.01507,1e-05,2.94227]
[1778024476861,56.34,80816.3,0.5,-0.01507,1e-05,2.94288]
[1778024481896,56.34,80815.97,0.5,-0.01507,1e-05,2.94278]
[1778024484894,56.34,80815.64,0.5,-0.01507,1e-05,2.94302]
[1778024485614,56.34,80814.99,0.5,-0.01508,1e-05,2.94383]
[1778024490961,56.33,80820.46,0.5,-0.01503,1e-05,2.93534]
[1778024495998,56.33,80823.94,0.5,-0.01499,1e-05,2.9282]
[1778024501761,56.33,80826.37,0.5,-0.01496,1e-05,2.92439]
[1778024507073,56.33,80833.99,0.5,-0.01489,1e-05,2.91311]
[1778024512108,56.33,80843.84,0.5,-0.01481,1e-05,2.89897]
[1778024517143,56.33,80847.54,0.5,-0.01478,1e-05,2.89361]
[1778024522178,56.33,80850.92,0.5,-0.01475,1e-05,2.88873]
[1778024527213,56.33,80839.66,0.5,-0.01484,1e-05,2.90447]
[1778024532248,56.33,80833.33,0.5,-0.01489,1e-05,2.91317]
[1778024535797,56.32,80833.51,0.5,-0.01489,1e-05,2.91279]
[1778024541311,56.32,80840.0,0.5,-0.01483,1e-05,2.90319]
[1778024546346,56.32,80841.38,0.5,-0.01482,1e-05,2.90102]
[1778024551388,56.32,80848.61,0.5,-0.01475,1e-05,2.88898]
[1778024552812,56.32,80848.61,0.5,-0.01475,1e-05,2.88898]
[1778024558210,56.32,80857.79,0.5,-0.01467,1e-05,2.87605]
[1778024563471,56.32,80870.8,0.5,-0.01456,1e-05,2.85797]
[1778024568507,56.32,80891.09,0.5,-0.01439,1e-05,2.83006]
[1778024573542,56.32,80897.1,0.5,-0.01434,1e-05,2.82219]
[1778024578583,56.33,80905.88,0.5,-0.01427,1e-05,2.81065]
[1778024583617,56.33,80908.28,0.5,-0.01426,1e-05,2.80797]
[1778024588652,56.33,80912.04,0.5,-0.01423,1e-05,2.80345]
[1778024593687,56.34,80910.66,0.5,-0.01425,1e-05,2.80601]
[1778024598722,56.34,80910.57,0.5,-0.01425,1e-05,2.80678]
[1778024599310,56.34,80910.57,0.5,-0.01425,1e-05,2.80678]
[1778024600566,56.34,80910.69,0.5,-0.01425,1e-05,2.80674]
[1778024605771,56.34,80913.04,0.5,-0.01424,1e-05,2.80426]
[1778024610807,56.34,80919.36,0.5,-0.01419,1e-05,2.79627]
[1778024615841,56.35,80920.67,0.5,-0.01417,1e-05,2.79354]
[1778024620876,56.35,80924.17,0.5,-0.01415,1e-05,2.78949]
[1778024625911,56.35,80926.32,0.5,-0.01414,1e-05,2.78747]
[1778024630946,56.36,80926.95,0.5,-0.01413,1e-05,2.78737]
[1778024635981,56.36,80930.17,0.5,-0.01411,1e-05,2.78375]
[1778024641016,56.37,80943.47,0.5,-0.01401,1e-05,2.76651]
[1778024646052,56.37,80933.84,0.5,-0.01409,1e-05,2.78051]
[1778024651087,56.37,80933.91,0.5,-0.0141,1e-05,2.78121]
[1778024656122,56.38,80937.0,0.5,-0.01408,1e-05,2.7778]
[1778024661157,56.38,80938.37,0.5,-0.01407,1e-05,2.77676]
[1778024666192,56.38,80940.87,0.5,-0.01405,1e-05,2.77418]
[1778024671227,56.39,80939.71,0.5,-0.01406,1e-05,2.77493]
[1778024676263,56.39,80928.13,0.5,-0.01416,1e-05,2.79151]
[1778024681298,56.39,80927.05,0.5,-0.01417,1e-05,2.7936]
[1778024686333,56.4,80932.39,0.5,-0.01413,1e-05,2.78696]
[1778024693382,56.4,80930.26,0.5,-0.01416,1e-05,2.79082]
[1778024698645,56.4,80923.51,0.5,-0.01421,1e-05,2.80059]
[1778024704459,56.41,80912.78,0.5,-0.01431,1e-05,2.81605]
[1778024709494,56.41,80912.51,0.5,-0.01431,1e-05,2.81685]
[1778024714529,56.41,80919.16,0.5,-0.01426,1e-05,2.80814]
[1778024719563,56.41,80936.78,0.5,-0.01412,1e-05,2.78464]
[1778024724600,56.41,80944.62,0.5,-0.01406,1e-05,2.77474]
[1778024729635,56.42,80950.08,0.5,-0.01402,1e-05,2.76815]
[1778024734670,56.42,80956.46,0.5,-0.01396,1e-05,2.75881]
[1778024739705,56.43,80964.99,0.5,-0.0139,1e-05,2.74831]
[1778024744740,56.43,80951.47,0.5,-0.01402,1e-05,2.76766]
[1778024749775,56.43,80947.71,0.5,-0.01405,1e-05,2.77359]
[1778024754810,56.44,80947.18,0.5,-0.01406,1e-05,2.77513]
[1778024759845,56.44,80944.87,0.5,-0.01409,1e-05,2.77906]
[1778024764882,56.45,80934.1,0.5,-0.01418,1e-05,2.79449]
[1778024769936,56.45,80920.31,0.5,-0.0143,1e-05,2.81393]
[1778024774971,56.45,80921.21,0.5,-0.01429,1e-05,2.81313]
[1778024780008,56.45,80921.13,0.5,-0.01429,1e-05,2.81368]
[1778024785041,56.45,80928.67,0.5,-0.01423,1e-05,2.8039]
[1778024790076,56.46,80921.38,0.5,-0.0143,1e-05,2.81442]
[1778024795111,56.46,80922.22,0.5,-0.01429,1e-05,2.81203]
[1778024800146,56.46,80922.28,0.5,-0.01429,1e-05,2.81239]
[1778024803726,56.46,80908.6,0.5,-0.0144,1e-05,2.8315]
[1778024804294,56.46,80908.6,0.5,-0.0144,1e-05,2.8315]
[1778024805178,56.46,80900.74,0.5,-0.01447,1e-05,2.84243]
[1778024805896,56.46,80901.01,0.5,-0.01447,1e-05,2.84209]
[1778024811222,56.46,80892.29,0.5,-0.01454,1e-05,2.85436]
[1778024816258,56.46,80893.62,0.5,-0.01453,1e-05,2.85258]
[1778024817038,56.46,80893.62,0.5,-0.01453,1e-05,2.85258]
[1778024818332,56.46,80894.79,0.5,-0.01452,1e-05,2.85099]
[1778024824314,56.46,80891.83,0.5,-0.01455,1e-05,2.85521]
[1778024829349,56.46,80892.15,0.5,-0.01454,1e-05,2.85483]
[1778024834384,56.46,80894.04,0.5,-0.01453,1e-05,2.85228]
[1778024839419,56.46,80894.94,0.5,-0.01452,1e-05,2.85113]
[1778024844453,56.46,80900.99,0.5,-0.01447,1e-05,2.84285]
[1778024849489,56.47,80906.11,0.5,-0.01443,1e-05,2.83598]
[1778024854524,56.47,80908.29,0.5,-0.01441,1e-05,2.83156]
[1778024859559,56.47,80909.82,0.5,-0.01439,1e-05,2.82976]
[1778024864594,56.47,80909.47,0.5,-0.0144,1e-05,2.83055]
[1778024869629,56.47,80910.28,0.5,-0.01439,1e-05,2.82974]
[1778024874664,56.47,80911.5,0.5,-0.01439,1e-05,2.82839]
[1778024879698,56.47,80912.04,0.5,-0.01438,1e-05,2.82798]
[1778024884734,56.47,80893.31,0.5,-0.01454,1e-05,2.85413]
[1778024891783,56.47,80877.7,0.5,-0.01467,1e-05,2.8759]
[1778024896147,56.47,80878.56,0.5,-0.01467,1e-05,2.87463]
[1778024901853,56.47,80880.96,0.5,-0.01465,1e-05,2.87116]
[1778024906888,56.47,80880.79,0.5,-0.01465,1e-05,2.87132]
[1778024911923,56.47,80887.78,0.5,-0.01458,1e-05,2.85983]
[1778024912559,56.47,80887.78,0.5,-0.01458,1e-05,2.85983]
[1778024912888,56.47,80887.78,0.5,-0.01458,1e-05,2.85983]
[1778024921993,56.47,80901.48,0.5,-0.01447,1e-05,2.84105]
[1778024927028,56.47,80901.29,0.5,-0.01447,1e-05,2.84152]
[1778024932063,56.48,80900.58,0.5,-0.01448,1e-05,2.84271]
[1778024937097,56.48,80899.86,0.5,-0.01448,1e-05,2.84389]
[1778024942133,56.48,80900.29,0.5,-0.01448,1e-05,2.84347]
[1778024947168,56.48,80899.87,0.5,-0.01448,1e-05,2.84423]
[1778024952206,56.48,80913.01,0.5,-0.01438,1e-05,2.82624]
[1778024957241,56.48,80918.07,0.5,-0.01434,1e-05,2.81968]
[1778024962276,56.48,80924.71,0.5,-0.01428,1e-05,2.81101]
[1778024967311,56.48,80925.73,0.5,-0.01428,1e-05,2.8101]
[1778024972349,56.49,80924.51,0.5,-0.01428,1e-05,2.81062]
[1778024977384,56.49,80929.09,0.5,-0.01425,1e-05,2.80488]
[1778024982420,56.49,80928.78,0.5,-0.01425,1e-05,2.80585]
[1778024987455,56.49,80927.59,0.5,-0.01427,1e-05,2.80799]
[1778024992490,56.5,80929.25,0.5,-0.01426,1e-05,2.80622]
[1778024997531,56.5,80937.39,0.5,-0.01419,1e-05,2.79561]
[1778025002574,56.5,80929.39,0.5,-0.01426,1e-05,2.80709]
[1778025007609,56.5,80911.85,0.5,-0.01441,1e-05,2.83163]
[1778025010655,56.5,80911.05,0.5,-0.01442,1e-05,2.83278]
[1778025011674,56.5,80927.21,0.5,-0.01428,1e-05,2.81064]
[1778025011773,56.5,80946.72,0.5,-0.01412,1e-05,2.78406]
[1778025017313,56.51,80954.05,0.5,-0.01406,1e-05,2.77468]
[1778025022738,56.51,80959.38,0.5,-0.01403,1e-05,2.76854]
[1778025026114,56.51,80957.94,0.5,-0.01404,1e-05,2.77082]
[1778025031802,56.52,80960.38,0.5,-0.01402,1e-05,2.76701]
[1778025036837,56.52,80953.31,0.5,-0.01408,1e-05,2.7774]
[1778025041872,56.52,80948.99,0.5,-0.01412,1e-05,2.78395]
[1778025046908,56.53,80950.63,0.5,-0.01411,1e-05,2.78236]
[1778025051943,56.53,80950.21,0.5,-0.01412,1e-05,2.78357]
[1778025056978,56.53,80943.29,0.5,-0.01418,1e-05,2.79357]
[1778025062013,56.53,80941.33,0.5,-0.0142,1e-05,2.79676]
[1778025067048,56.54,80942.44,0.5,-0.01419,1e-05,2.79575]
[1778025072083,56.54,80943.93,0.5,-0.01418,1e-05,2.79423]
[1778025077117,56.54,80947.0,0.5,-0.01416,1e-05,2.79059]
[1778025082153,56.54,80957.96,0.5,-0.01407,1e-05,2.77617]
[1778025087188,56.55,80967.11,0.5,-0.014,1e-05,2.76455]
[1778025092223,56.55,80968.27,0.5,-0.01399,1e-05,2.76215]
[1778025097258,56.55,80972.26,0.5,-0.01396,1e-05,2.7576]
[1778025102293,56.56,80964.22,0.5,-0.01403,1e-05,2.76936]
[1778025107328,56.56,80954.25,0.5,-0.01412,1e-05,2.78364]
[1778025112363,56.56,80953.81,0.5,-0.01413,1e-05,2.78489]
[1778025117397,56.57,80946.06,0.5,-0.0142,1e-05,2.79614]
[1778025122433,56.57,80944.3,0.5,-0.01421,1e-05,2.79907]
[1778025128479,56.57,80944.64,0.5,-0.01421,1e-05,2.7992]
[1778025134521,56.57,80944.86,0.5,-0.01422,1e-05,2.7995]
[1778025140563,56.58,80944.61,0.5,-0.01422,1e-05,2.80043]
[1778025145598,56.58,80943.96,0.5,-0.01423,1e-05,2.80178]
[1778025150633,56.58,80934.85,0.5,-0.01431,1e-05,2.81468]
[1778025155668,56.58,80935.2,0.5,-0.0143,1e-05,2.81289]
[1778025160702,56.58,80933.0,0.5,-0.01432,1e-05,2.81625]
[1778025165737,56.58,80934.04,0.5,-0.01431,1e-05,2.81514]
[1778025170773,56.58,80933.43,0.5,-0.01432,1e-05,2.8163]
[1778025175372,56.59,80933.0,0.5,-0.01432,1e-05,2.81709]
[1778025180844,56.59,80914.66,0.5,-0.01448,1e-05,2.84261]
[1778025185879,56.59,80912.12,0.5,-0.0145,1e-05,2.84619]
[1778025190914,56.59,80908.54,0.5,-0.01453,1e-05,2.85119]
[1778025196956,56.59,80906.37,0.5,-0.01455,1e-05,2.85419]
[1778025201991,56.59,80906.6,0.5,-0.01455,1e-05,2.85385]
[1778025207027,56.59,80907.41,0.5,-0.01454,1e-05,2.8527]
[1778025212062,56.59,80907.8,0.5,-0.01453,1e-05,2.85048]
[1778025219111,56.59,80907.83,0.5,-0.01453,1e-05,2.85046]
[1778025224147,56.59,80907.65,0.5,-0.01453,1e-05,2.85072]
[1778025229182,56.59,80907.47,0.5,-0.01453,1e-05,2.85098]
[1778025235224,56.59,80907.65,0.5,-0.01453,1e-05,2.85075]
[1778025240259,56.59,80916.81,0.5,-0.01445,1e-05,2.83814]
[1778025245294,56.59,80912.36,0.5,-0.01449,1e-05,2.84442]
[1778025252343,56.59,80911.15,0.5,-0.0145,1e-05,2.84622]
[1778025257378,56.59,80904.93,0.5,-0.01455,1e-05,2.85488]
[1778025263421,56.59,80904.86,0.5,-0.01456,1e-05,2.85496]
[1778025268456,56.59,80905.43,0.5,-0.01455,1e-05,2.85416]
[1778025274498,56.59,80905.91,0.5,-0.01454,1e-05,2.85182]
[1778025279533,56.59,80905.5,0.5,-0.01454,1e-05,2.8524]
[1778025284568,56.59,80905.46,0.5,-0.01454,1e-05,2.85247]
[1778025289603,56.59,80905.22,0.5,-0.01454,1e-05,2.85281]
[1778025294639,56.59,80905.35,0.5,-0.01454,1e-05,2.85265]
[1778025299673,56.59,80915.74,0.5,-0.01446,1e-05,2.83838]
[1778025304708,56.59,80916.04,0.5,-0.01446,1e-05,2.83813]
[1778025309743,56.59,80905.82,0.5,-0.01454,1e-05,2.8524]
[1778025314779,56.59,80904.46,0.5,-0.01455,1e-05,2.85432]
[1778025319814,56.59,80909.69,0.5,-0.01451,1e-05,2.84708]
[1778025320925,56.59,80910.19,0.5,-0.01451,1e-05,2.8464]
[1778025328186,56.59,80907.64,0.5,-0.01453,1e-05,2.85004]
[1778025333959,56.59,80905.26,0.5,-0.01454,1e-05,2.85175]
[1778025338994,56.59,80906.35,0.5,-0.01453,1e-05,2.85029]
[1778025344029,56.59,80905.57,0.5,-0.01454,1e-05,2.85143]
[1778025349064,56.59,80917.26,0.5,-0.01444,1e-05,2.83535]
[1778025356116,56.59,80924.33,0.5,-0.01438,1e-05,2.82599]
[1778025361152,56.6,80918.48,0.5,-0.01443,1e-05,2.83432]
[1778025366187,56.6,80918.24,0.5,-0.01444,1e-05,2.83488]
[1778025371222,56.6,80916.14,0.5,-0.01446,1e-05,2.83799]
[1778025376257,56.6,80918.27,0.5,-0.01444,1e-05,2.83526]
[1778025381292,56.6,80920.72,0.5,-0.01442,1e-05,2.83212]
[1778025386327,56.6,80920.82,0.5,-0.01442,1e-05,2.83224]
[1778025391362,56.6,80915.92,0.5,-0.01446,1e-05,2.83757]
[1778025396398,56.6,80918.98,0.5,-0.01443,1e-05,2.83357]
[1778025401433,56.6,80916.73,0.5,-0.01445,1e-05,2.8369]
[1778025407476,56.6,80917.42,0.5,-0.01445,1e-05,2.8362]
[1778025412511,56.61,80917.97,0.5,-0.01444,1e-05,2.83565]
[1778025417546,56.61,80917.44,0.5,-0.01445,1e-05,2.83658]
[1778025422581,56.61,80917.91,0.5,-0.01445,1e-05,2.83612]
[1778025427616,56.61,80930.17,0.5,-0.01435,1e-05,2.81943]
[1778025432651,56.61,80932.19,0.5,-0.01433,1e-05,2.81701]
[1778025437686,56.61,80934.95,0.5,-0.01431,1e-05,2.81359]
[1778025443728,56.61,80941.93,0.5,-0.01426,1e-05,2.80458]
[1778025448766,56.62,80940.78,0.5,-0.01427,1e-05,2.80664]
[1778025453802,56.62,80935.54,0.5,-0.01431,1e-05,2.81258]
[1778025458837,56.62,80936.27,0.5,-0.0143,1e-05,2.81197]
[1778025463872,56.62,80936.47,0.5,-0.0143,1e-05,2.81207]
[1778025468907,56.62,80936.08,0.5,-0.01431,1e-05,2.81298]
[1778025473942,56.62,80936.28,0.5,-0.01431,1e-05,2.81306]
[1778025480991,56.63,80945.32,0.5,-0.01424,1e-05,2.80131]
[1778025486030,56.63,80939.91,0.5,-0.01428,1e-05,2.80918]
[1778025491066,56.63,80939.31,0.5,-0.01429,1e-05,2.81039]
[1778025497108,56.63,80937.45,0.5,-0.01431,1e-05,2.81339]
[1778025502143,56.63,80937.46,0.5,-0.01431,1e-05,2.81373]
[1778025507178,56.64,80937.57,0.5,-0.01431,1e-05,2.81393]
[1778025512213,56.64,80937.2,0.5,-0.01431,1e-05,2.81313]
[1778025517248,56.64,80937.23,0.5,-0.01431,1e-05,2.81344]
[1778025522283,56.64,80937.05,0.5,-0.01432,1e-05,2.81403]
[1778025527318,56.64,80937.23,0.5,-0.01432,1e-05,2.81411]
[1778025532353,56.64,80937.99,0.5,-0.01431,1e-05,2.8134]
[1778025537388,56.64,80937.91,0.5,-0.01431,1e-05,2.81385]
[1778025542422,56.65,80936.8,0.5,-0.01433,1e-05,2.8157]
[1778025547458,56.65,80934.65,0.5,-0.01434,1e-05,2.81897]
[1778025552916,56.65,80923.65,0.5,-0.01444,1e-05,2.83431]
[1778025558535,56.65,80924.06,0.5,-0.01444,1e-05,2.83394]
[1778025563570,56.65,80923.71,0.5,-0.01444,1e-05,2.83456]
[1778025568605,56.65,80922.01,0.5,-0.01445,1e-05,2.83702]
[1778025573642,56.65,80908.39,0.5,-0.01456,1e-05,2.85426]
[1778025578677,56.65,80907.64,0.5,-0.01457,1e-05,2.85524]
[1778025583711,56.65,80905.27,0.5,-0.01459,1e-05,2.85846]
[1778025588747,56.65,80905.87,0.5,-0.01458,1e-05,2.85754]
[1778025593781,56.65,80904.86,0.5,-0.01459,1e-05,2.85885]
[1778025598817,56.65,80904.64,0.5,-0.01459,1e-05,2.85906]
[1778025601839,56.65,80889.41,0.5,-0.01472,1e-05,2.88021]
[1778025603854,56.65,80886.72,0.5,-0.01474,1e-05,2.88389]
[1778025607884,56.65,80893.9,0.5,-0.01468,1e-05,2.87368]
[1778025608187,56.65,80897.8,0.5,-0.01465,1e-05,2.8682]
[1778025608965,56.65,80897.8,0.5,-0.01465,1e-05,2.8682]
[1778025609406,56.65,80894.6,0.5,-0.01467,1e-05,2.87258]
[1778025612918,56.65,80915.91,0.5,-0.01449,1e-05,2.84291]
[1778025617953,56.65,80924.09,0.5,-0.01442,1e-05,2.83174]
[1778025622988,56.65,80924.3,0.5,-0.01442,1e-05,2.83169]
[1778025627017,56.65,80945.66,0.5,-0.01425,1e-05,2.80258]
[1778025632119,56.65,80946.78,0.5,-0.01423,1e-05,2.7998]
[1778025642123,56.65,80934.05,0.5,-0.01434,1e-05,2.81789]
[1778025647158,56.65,80928.7,0.5,-0.01439,1e-05,2.82554]
[1778025652193,56.66,80933.63,0.5,-0.01435,1e-05,2.81907]
[1778025657228,56.66,80935.71,0.5,-0.01433,1e-05,2.81653]
[1778025662264,56.66,80931.06,0.5,-0.01437,1e-05,2.82322]
[1778025668109,56.66,80929.48,0.5,-0.01439,1e-05,2.82559]
[1778025670637,56.66,80949.73,0.5,-0.01422,1e-05,2.7981]
[1778025676361,56.66,80956.93,0.5,-0.01417,1e-05,2.78892]
[1778025681397,56.66,80949.61,0.5,-0.01423,1e-05,2.79933]
[1778025686432,56.67,80947.87,0.5,-0.01425,1e-05,2.80217]
[1778025691468,56.67,80935.47,0.5,-0.01434,1e-05,2.81785]
[1778025696503,56.67,80932.75,0.5,-0.01437,1e-05,2.82183]
[1778025701624,56.67,80935.31,0.5,-0.01435,1e-05,2.81859]
[1778025706659,56.67,80948.19,0.5,-0.01424,1e-05,2.80135]
[1778025711694,56.67,80946.13,0.5,-0.01426,1e-05,2.8046]
[1778025716729,56.68,80938.85,0.5,-0.01433,1e-05,2.81492]
[1778025721764,56.68,80944.31,0.5,-0.01428,1e-05,2.80778]
[1778025726799,56.68,80946.75,0.5,-0.01426,1e-05,2.80482]
[1778025731834,56.68,80947.89,0.5,-0.01426,1e-05,2.80367]
[1778025736869,56.68,80954.01,0.5,-0.01421,1e-05,2.79573]
[1778025741904,56.68,80959.97,0.5,-0.01416,1e-05,2.7881]
[1778025746944,56.69,80972.65,0.5,-0.01406,1e-05,2.77148]
[1778025751979,56.69,80970.6,0.5,-0.01408,1e-05,2.77331]
[1778025757015,56.69,80976.23,0.5,-0.01403,1e-05,2.76638]
[1778025762050,56.7,80987.28,0.5,-0.01395,1e-05,2.75227]
[1778025767085,56.7,80989.86,0.5,-0.01393,1e-05,2.74987]
[1778025772122,56.7,80988.96,0.5,-0.01395,1e-05,2.75198]
[1778025777158,56.71,80974.61,0.5,-0.01407,1e-05,2.77215]
[1778025782194,56.71,80961.14,0.5,-0.01418,1e-05,2.79103]
[1778025786228,56.71,80940.59,0.5,-0.01435,1e-05,2.81947]
[1778025791263,56.71,80942.88,0.5,-0.01434,1e-05,2.8166]
[1778025796298,56.71,80942.57,0.5,-0.01434,1e-05,2.81731]
[1778025801333,56.72,80940.96,0.5,-0.01436,1e-05,2.81977]
[1778025803435,56.72,80942.27,0.5,-0.01434,1e-05,2.81803]
[1778025805077,56.72,80960.51,0.5,-0.01419,1e-05,2.79316]
[1778025808209,56.72,80955.76,0.5,-0.01424,1e-05,2.79992]
[1778025808284,56.72,80976.48,0.5,-0.01407,1e-05,2.772]
[1778025808699,56.72,80976.48,0.5,-0.01407,1e-05,2.772]
[1778025810125,56.72,80984.15,0.5,-0.014,1e-05,2.76164]
[1778025811164,56.72,80985.54,0.5,-0.01399,1e-05,2.75992]
[1778025811265,56.72,81015.17,0.5,-0.01375,1e-05,2.71875]
[1778025811753,56.72,81015.17,0.5,-0.01375,1e-05,2.71875]
[1778025814446,56.72,81036.9,0.5,-0.01358,1e-05,2.69047]
[1778025814913,56.72,81061.42,0.5,-0.01339,1e-05,2.65853]
[1778025815467,56.72,81061.42,0.5,-0.01339,1e-05,2.65853]
[1778025816541,56.73,81073.28,0.5,-0.0133,1e-05,2.6434]
[1778025816829,56.73,81073.28,0.5,-0.0133,1e-05,2.6434]
[1778025817013,56.73,81073.28,0.5,-0.0133,1e-05,2.6434]
[1778025817029,56.73,81072.13,0.5,-0.01331,1e-05,2.64526]
[1778025817559,56.73,81072.13,0.5,-0.01331,1e-05,2.64526]
[1778025817594,56.73,81072.13,0.5,-0.01331,1e-05,2.64526]
[1778025818347,56.73,81092.63,0.5,-0.01315,1e-05,2.61923]
[1778025822511,56.74,81069.47,0.5,-0.01334,1e-05,2.65086]
[1778025826921,56.74,81048.76,0.5,-0.01351,1e-05,2.6793]
[1778025830889,56.75,81022.33,0.5,-0.01373,1e-05,2.71539]
[1778025836609,56.75,81023.61,0.5,-0.01372,1e-05,2.71507]
[1778025837388,56.75,81023.61,0.5,-0.01372,1e-05,2.71507]
[1778025842651,56.76,81022.88,0.5,-0.01374,1e-05,2.71746]
[1778025847686,56.76,81008.42,0.5,-0.01386,1e-05,2.73779]
[1778025852721,56.77,81008.43,0.5,-0.01387,1e-05,2.73875]
[1778025855081,56.77,81006.87,0.5,-0.01388,1e-05,2.74103]
[1778025855742,56.77,81036.92,0.5,-0.01364,1e-05,2.70138]
[1778025856631,56.77,81036.92,0.5,-0.01364,1e-05,2.70138]
[1778025861702,56.78,81063.75,0.5,-0.01344,1e-05,2.66752]
[1778025867826,56.79,81048.81,0.5,-0.01357,1e-05,2.6893]
[1778025871854,56.79,81067.05,0.5,-0.01342,1e-05,2.6649]
[1778025876889,56.8,81057.92,0.5,-0.0135,1e-05,2.67843]
[1778025881924,56.81,81061.93,0.5,-0.01348,1e-05,2.67467]
[1778025887000,56.81,81058.34,0.5,-0.01352,1e-05,2.68088]
[1778025892030,56.82,81053.72,0.5,-0.01356,1e-05,2.68843]
[1778025897065,56.83,81054.92,0.5,-0.01356,1e-05,2.68826]
[1778025902102,56.83,81055.03,0.5,-0.01357,1e-05,2.6895]
[1778025907135,56.84,81046.11,0.5,-0.01365,1e-05,2.70258]
[1778025912170,56.84,81037.64,0.5,-0.01372,1e-05,2.715]
[1778025917205,56.85,81028.92,0.5,-0.0138,1e-05,2.7277]
[1778025922240,56.85,81020.11,0.5,-0.01388,1e-05,2.74064]
[1778025927275,56.86,81016.64,0.5,-0.01391,1e-05,2.74617]
[1778025932310,56.86,81017.61,0.5,-0.0139,1e-05,2.74409]
[1778025937345,56.86,81029.17,0.5,-0.01381,1e-05,2.72955]
[1778025943387,56.87,81025.79,0.5,-0.01385,1e-05,2.73522]
[1778025949429,56.87,81021.57,0.5,-0.01389,1e-05,2.74195]
[1778025954465,56.88,81024.92,0.5,-0.01386,1e-05,2.73836]
[1778025959499,56.88,81023.74,0.5,-0.01388,1e-05,2.74082]
[1778025964538,56.89,81014.25,0.5,-0.01396,1e-05,2.75438]
[1778025969573,56.89,81012.04,0.5,-0.01398,1e-05,2.75807]
[1778025974608,56.89,81008.66,0.5,-0.01401,1e-05,2.76332]
[1778025979643,56.89,81008.65,0.5,-0.01402,1e-05,2.76403]
[1778025984678,56.9,81007.99,0.5,-0.01403,1e-05,2.76561]
[1778025989714,56.9,81008.01,0.5,-0.01403,1e-05,2.76625]
[1778025994749,56.9,81019.07,0.5,-0.01394,1e-05,2.75041]
[1778025999784,56.91,81018.37,0.5,-0.01395,1e-05,2.75215]
[1778026002805,56.91,81039.71,0.5,-0.01378,1e-05,2.72418]
[1778026007840,56.91,81036.74,0.5,-0.01381,1e-05,2.72918]
[1778026012875,56.92,81049.57,0.5,-0.01371,1e-05,2.7131]
[1778026017910,56.92,81043.9,0.5,-0.01376,1e-05,2.72174]
[1778026022945,56.93,81044.0,0.5,-0.01377,1e-05,2.72263]
[1778026027979,56.93,81053.8,0.5,-0.0137,1e-05,2.71067]
[1778026033017,56.94,81062.08,0.5,-0.01364,1e-05,2.70092]
[1778026038053,56.94,81065.42,0.5,-0.01362,1e-05,2.69776]
[1778026043088,56.95,81063.26,0.5,-0.01364,1e-05,2.70184]
[1778026048123,56.95,81066.35,0.5,-0.01363,1e-05,2.699]
[1778026053158,56.96,81063.4,0.5,-0.01365,1e-05,2.70254]
[1778026058194,56.96,81054.53,0.5,-0.01373,1e-05,2.71538]
[1778026063229,56.97,81074.3,0.5,-0.01358,1e-05,2.69039]
[1778026063890,56.97,81074.3,0.5,-0.01358,1e-05,2.69039]
[1778026065040,56.97,81085.0,0.5,-0.01349,1e-05,2.67659]
[1778026070278,56.98,81066.01,0.5,-0.01365,1e-05,2.70326]
[1778026075315,56.98,81060.51,0.5,-0.0137,1e-05,2.71174]
[1778026080350,56.99,81070.52,0.5,-0.01363,1e-05,2.69973]
[1778026082364,56.99,81090.68,0.5,-0.01348,1e-05,2.67376]
[1778026087398,57.0,81086.42,0.5,-0.01352,1e-05,2.6811]
[1778026092434,57.01,81087.74,0.5,-0.01352,1e-05,2.68078]
[1778026097471,57.01,81093.26,0.5,-0.01348,1e-05,2.67499]
[1778026102506,57.02,81086.43,0.5,-0.01354,1e-05,2.68534]
[1778026107542,57.02,81085.81,0.5,-0.01356,1e-05,2.68751]
[1778026112577,57.03,81070.36,0.5,-0.01368,1e-05,2.70749]
[1778026117613,57.03,81080.67,0.5,-0.0136,1e-05,2.69508]
[1778026122648,57.04,81085.74,0.5,-0.01357,1e-05,2.68969]
[1778026127683,57.05,81094.12,0.5,-0.01351,1e-05,2.68009]
[1778026132718,57.05,81097.38,0.5,-0.0135,1e-05,2.67722]
[1778026137752,57.06,81099.02,0.5,-0.01349,1e-05,2.6765]
[1778026142788,57.07,81098.62,0.5,-0.0135,1e-05,2.67843]
[1778026147824,57.07,81101.05,0.5,-0.01349,1e-05,2.67665]
[1778026152859,57.08,81102.39,0.5,-0.01349,1e-05,2.67631]
[1778026157894,57.08,81087.63,0.5,-0.01361,1e-05,2.69696]
[1778026162929,57.09,81093.58,0.5,-0.01357,1e-05,2.69039]
[1778026167964,57.1,81087.0,0.5,-0.01363,1e-05,2.7003]
[1778026172999,57.1,81085.88,0.5,-0.01364,1e-05,2.70133]
[1778026179041,57.11,81086.21,0.5,-0.01365,1e-05,2.70232]
[1778026184076,57.11,81078.9,0.5,-0.01371,1e-05,2.71308]
[1778026189110,57.12,81081.41,0.5,-0.0137,1e-05,2.71084]
[1778026194146,57.12,81084.38,0.5,-0.01368,1e-05,2.70805]
[1778026199181,57.13,81085.06,0.5,-0.01368,1e-05,2.70827]
[1778026204216,57.13,81080.0,0.5,-0.01373,1e-05,2.71606]
[1778026209250,57.14,81072.86,0.5,-0.01379,1e-05,2.7265]
[1778026214286,57.14,81069.07,0.5,-0.01383,1e-05,2.73243]
[1778026219321,57.14,81066.36,0.5,-0.01385,1e-05,2.73689]
[1778026222058,57.14,81065.55,0.5,-0.01386,1e-05,2.7383]
[1778026222395,57.14,81065.55,0.5,-0.01386,1e-05,2.7383]
[1778026222410,57.15,81093.85,0.5,-0.01364,1e-05,2.70106]
[1778026223571,57.15,81093.85,0.5,-0.01364,1e-05,2.70106]
[1778026223719,57.15,81140.84,0.5,-0.01328,1e-05,2.64035]
[1778026226002,57.15,81140.93,0.5,-0.01328,1e-05,2.64056]
[1778026231512,57.16,81144.27,0.5,-0.01326,1e-05,2.63791]
[1778026237447,57.17,81147.44,0.5,-0.01324,1e-05,2.63461]
[1778026242482,57.18,81147.32,0.5,-0.01325,1e-05,2.63645]
[1778026247517,57.18,81147.17,0.5,-0.01326,1e-05,2.63832]
[1778026252551,57.19,81168.17,0.5,-0.01311,1e-05,2.61307]
[1778026252877,57.19,81168.17,0.5,-0.01311,1e-05,2.61307]
[1778026258594,57.2,81180.86,0.5,-0.01303,1e-05,2.59953]
[1778026263888,57.21,81170.58,0.5,-0.01312,1e-05,2.61457]
[1778026269672,57.22,81170.33,0.5,-0.01314,1e-05,2.61708]
[1778026274707,57.23,81156.38,0.5,-0.01325,1e-05,2.63666]
[1778026279742,57.24,81155.15,0.5,-0.01327,1e-05,2.63987]
[1778026284777,57.24,81154.96,0.5,-0.01328,1e-05,2.64173]
[1778026289813,57.25,81141.63,0.5,-0.01339,1e-05,2.66045]
[1778026290667,57.25,81141.63,0.5,-0.01339,1e-05,2.66045]
[1778026295856,57.26,81139.67,0.5,-0.01341,1e-05,2.66311]
[1778026297130,57.26,81139.04,0.5,-0.01342,1e-05,2.66421]
[1778026302905,57.27,81138.72,0.5,-0.01343,1e-05,2.66629]
[1778026303424,57.27,81138.72,0.5,-0.01343,1e-05,2.66629]
[1778026303640,57.27,81138.72,0.5,-0.01343,1e-05,2.66629]
[1778026303856,57.27,81138.72,0.5,-0.01343,1e-05,2.66629]
[1778026304919,57.27,81222.39,0.5,-0.0128,1e-05,2.5599]
[1778026305199,57.27,81222.39,0.5,-0.0128,1e-05,2.5599]
[1778026305682,57.27,81222.39,0.5,-0.0128,1e-05,2.5599]
[1778026310878,57.28,81229.64,0.5,-0.01276,1e-05,2.55318]
[1778026314580,57.29,81247.43,0.5,-0.01263,1e-05,2.53243]
[1778026320026,57.3,81236.75,0.5,-0.01273,1e-05,2.54924]
[1778026325101,57.31,81227.7,0.5,-0.01281,1e-05,2.56247]
[1778026328134,57.32,81227.99,0.5,-0.01282,1e-05,2.56348]
[1778026329085,57.32,81221.85,0.5,-0.01286,1e-05,2.57166]
[1778026334274,57.33,81213.52,0.5,-0.01294,1e-05,2.58429]
[1778026340166,57.34,81204.73,0.5,-0.01302,1e-05,2.59823]
[1778026345750,57.35,81192.69,0.5,-0.01312,1e-05,2.61508]
[1778026345757,57.35,81192.69,0.5,-0.01312,1e-05,2.61508]
[1778026351243,57.36,81188.3,0.5,-0.01316,1e-05,2.62161]
[1778026352381,57.36,81188.3,0.5,-0.01316,1e-05,2.62161]
[1778026358292,57.37,81180.44,0.5,-0.01324,1e-05,2.634]
[1778026363327,57.38,81177.93,0.5,-0.01326,1e-05,2.63883]
[1778026368362,57.39,81174.26,0.5,-0.0133,1e-05,2.64511]
[1778026373937,57.39,81169.29,0.5,-0.01335,1e-05,2.65274]
[1778026379440,57.4,81162.74,0.5,-0.01341,1e-05,2.66317]
[1778026380386,57.4,81162.74,0.5,-0.01341,1e-05,2.66317]
[1778026385481,57.41,81155.36,0.5,-0.01348,1e-05,2.67434]
[1778026390517,57.41,81155.34,0.5,-0.01348,1e-05,2.67562]
[1778026395552,57.42,81159.97,0.5,-0.01345,1e-05,2.67089]
[1778026400587,57.42,81160.39,0.5,-0.01346,1e-05,2.67163]
[1778026405622,57.43,81160.8,0.5,-0.01346,1e-05,2.67239]
[1778026410657,57.44,81155.35,0.5,-0.01351,1e-05,2.68073]
[1778026413407,57.44,81153.04,0.5,-0.01353,1e-05,2.6826]
[1778026414575,57.44,81150.97,0.5,-0.01354,1e-05,2.68554]
[1778026419720,57.45,81141.86,0.5,-0.01362,1e-05,2.69874]
[1778026424755,57.45,81142.01,0.5,-0.01363,1e-05,2.69958]
[1778026430797,57.46,81141.99,0.5,-0.01364,1e-05,2.70105]
[1778026435831,57.46,81141.41,0.5,-0.01365,1e-05,2.70282]
[1778026440867,57.47,81141.42,0.5,-0.01365,1e-05,2.70381]
[1778026445903,57.47,81158.99,0.5,-0.01352,1e-05,2.68201]
[1778026451945,57.48,81158.96,0.5,-0.01353,1e-05,2.68348]
[1778026456980,57.48,81170.26,0.5,-0.01345,1e-05,2.67009]
[1778026462015,57.49,81170.06,0.5,-0.01346,1e-05,2.67162]
[1778026467053,57.49,81161.61,0.5,-0.01353,1e-05,2.68381]
[1778026472925,57.5,81160.8,0.5,-0.01353,1e-05,2.68416]
[1778026478130,57.51,81160.77,0.5,-0.01354,1e-05,2.68584]
[1778026485179,57.51,81155.31,0.5,-0.0136,1e-05,2.69446]
[1778026492233,57.52,81154.23,0.5,-0.01361,1e-05,2.69733]
[1778026497268,57.52,81153.39,0.5,-0.01363,1e-05,2.69944]
[1778026502303,57.53,81153.07,0.5,-0.01363,1e-05,2.70086]
[1778026507338,57.53,81145.7,0.5,-0.0137,1e-05,2.71142]
[1778026512373,57.54,81148.71,0.5,-0.01368,1e-05,2.70841]
[1778026516239,57.54,81144.51,0.5,-0.01372,1e-05,2.71446]
[1778026521439,57.54,81144.19,0.5,-0.01372,1e-05,2.71593]
[1778026527481,57.55,81143.75,0.5,-0.01373,1e-05,2.71753]
[1778026532371,57.55,81150.83,0.5,-0.01367,1e-05,2.70733]
[1778026536779,57.55,81155.23,0.5,-0.01364,1e-05,2.70238]
[1778026538080,57.56,81154.71,0.5,-0.01365,1e-05,2.70345]
[1778026542586,57.56,81177.0,0.5,-0.01348,1e-05,2.67546]
[1778026547622,57.57,81186.62,0.5,-0.01342,1e-05,2.66428]
[1778026552657,57.57,81188.08,0.5,-0.01341,1e-05,2.66374]
[1778026557692,57.58,81188.73,0.5,-0.01341,1e-05,2.66422]
[1778026562727,57.58,81206.71,0.5,-0.01328,1e-05,2.64253]
[1778026567762,57.59,81205.94,0.5,-0.0133,1e-05,2.64502]
[1778026572797,57.6,81216.62,0.5,-0.01323,1e-05,2.63288]
[1778026575095,57.6,81212.39,0.5,-0.01326,1e-05,2.63861]
[1778026577158,57.6,81205.83,0.5,-0.01331,1e-05,2.64764]
[1778026577282,57.61,81206.2,0.5,-0.01332,1e-05,2.64776]
[1778026577832,57.61,81229.51,0.5,-0.01314,1e-05,2.618]
[1778026583100,57.61,81239.0,0.5,-0.01307,1e-05,2.60734]
[1778026588893,57.62,81246.63,0.5,-0.01303,1e-05,2.59989]
[1778026593944,57.63,81229.9,0.5,-0.01316,1e-05,2.62215]
[1778026595864,57.64,81226.51,0.5,-0.01319,1e-05,2.6268]
[1778026597233,57.64,81222.76,0.5,-0.01322,1e-05,2.63158]
[1778026597243,57.64,81199.86,0.5,-0.0134,1e-05,2.66159]
[1778026598025,57.64,81199.86,0.5,-0.0134,1e-05,2.66159]
[1778026600099,57.64,81198.08,0.5,-0.01342,1e-05,2.66442]
[1778026601378,57.64,81198.3,0.5,-0.01342,1e-05,2.66467]
[1778026607042,57.65,81189.37,0.5,-0.01349,1e-05,2.67771]
[1778026612079,57.66,81178.02,0.5,-0.01359,1e-05,2.69356]
[1778026617114,57.66,81174.26,0.5,-0.01363,1e-05,2.69948]
[1778026622149,57.66,81170.16,0.5,-0.01366,1e-05,2.70582]
[1778026627184,57.67,81164.34,0.5,-0.01371,1e-05,2.7143]
[1778026632219,57.67,81163.43,0.5,-0.01373,1e-05,2.71634]
[1778026637258,57.68,81154.28,0.5,-0.0138,1e-05,2.72911]
[1778026639271,57.68,81155.5,0.5,-0.01379,1e-05,2.72781]
[1778026642293,57.68,81155.21,0.5,-0.0138,1e-05,2.72863]
[1778026647327,57.68,81154.89,0.5,-0.01381,1e-05,2.72978]
[1778026652363,57.69,81148.01,0.5,-0.01386,1e-05,2.73791]
[1778026657398,57.69,81147.89,0.5,-0.01386,1e-05,2.73871]
[1778026662433,57.69,81147.7,0.5,-0.01387,1e-05,2.7396]
[1778026667468,57.69,81142.52,0.5,-0.01391,1e-05,2.74705]
[1778026673511,57.7,81139.57,0.5,-0.01394,1e-05,2.7516]
[1778026680560,57.7,81140.53,0.5,-0.01394,1e-05,2.75108]
[1778026685595,57.7,81140.67,0.5,-0.01394,1e-05,2.75142]
[1778026690630,57.7,81140.66,0.5,-0.01394,1e-05,2.75196]
[1778026695665,57.71,81137.04,0.5,-0.01397,1e-05,2.75727]
[1778026700700,57.71,81137.3,0.5,-0.01397,1e-05,2.7574]
[1778026705921,57.71,81140.43,0.5,-0.01395,1e-05,2.75366]
[1778026706742,57.71,81159.42,0.5,-0.0138,1e-05,2.72886]
[1778026711778,57.72,81146.59,0.5,-0.0139,1e-05,2.7448]
[1778026716813,57.72,81151.41,0.5,-0.01386,1e-05,2.73904]
[1778026721848,57.72,81160.59,0.5,-0.0138,1e-05,2.72767]
[1778026724529,57.72,81170.29,0.5,-0.01372,1e-05,2.71527]
[1778026725296,57.72,81170.29,0.5,-0.01372,1e-05,2.71527]
[1778026731918,57.73,81152.0,0.5,-0.01387,1e-05,2.74051]
[1778026736953,57.73,81151.34,0.5,-0.01388,1e-05,2.74202]
[1778026741988,57.73,81143.48,0.5,-0.01395,1e-05,2.75295]
[1778026747023,57.74,81141.46,0.5,-0.01397,1e-05,2.75612]
[1778026752059,57.74,81129.09,0.5,-0.01407,1e-05,2.77294]
[1778026757093,57.74,81125.71,0.5,-0.0141,1e-05,2.77779]
[1778026762129,57.74,81125.76,0.5,-0.0141,1e-05,2.77799]
[1778026767164,57.74,81124.81,0.5,-0.01411,1e-05,2.77952]
[1778026773206,57.74,81120.21,0.5,-0.01414,1e-05,2.7843]
[1778026778411,57.74,81114.03,0.5,-0.01419,1e-05,2.79266]
[1778026788314,57.74,81103.77,0.5,-0.01427,1e-05,2.80641]
[1778026793351,57.74,81103.0,0.5,-0.01428,1e-05,2.80742]
[1778026798386,57.74,81099.55,0.5,-0.01431,1e-05,2.812]
[1778026803421,57.74,81099.62,0.5,-0.01431,1e-05,2.81183]
[1778026808456,57.74,81093.88,0.5,-0.01435,1e-05,2.81943]
[1778026813492,57.74,81085.69,0.5,-0.01442,1e-05,2.83032]
[1778026815506,57.74,81066.32,0.5,-0.01458,1e-05,2.85644]
[1778026820541,57.74,81059.34,0.5,-0.01463,1e-05,2.86545]
[1778026825581,57.74,81064.57,0.5,-0.01458,1e-05,2.85774]
[1778026830616,57.73,81066.1,0.5,-0.01457,1e-05,2.8552]
[1778026835651,57.73,81076.19,0.5,-0.01448,1e-05,2.83942]
[1778026840686,57.73,81081.85,0.5,-0.01443,1e-05,2.83154]
[1778026845721,57.73,81080.87,0.5,-0.01443,1e-05,2.83268]
[1778026850756,57.73,81077.35,0.5,-0.01446,1e-05,2.8369]
[1778026855791,57.73,81064.28,0.5,-0.01457,1e-05,2.85433]
[1778026860826,57.72,81058.33,0.5,-0.01461,1e-05,2.86202]
[1778026865865,57.72,81050.57,0.5,-0.01467,1e-05,2.87212]
[1778026870899,57.72,81042.67,0.5,-0.01474,1e-05,2.88231]
[1778026875934,57.72,81044.74,0.5,-0.01472,1e-05,2.87883]
[1778026880969,57.71,81044.3,0.5,-0.01472,1e-05,2.87884]
[1778026886004,57.71,81026.05,0.5,-0.01486,1e-05,2.90324]
[1778026891039,57.71,81021.39,0.5,-0.01489,1e-05,2.90713]
[1778026896074,57.7,81017.07,0.5,-0.01492,1e-05,2.91222]
[1778026901110,57.7,81012.41,0.5,-0.01496,1e-05,2.91774]
[1778026906145,57.7,81008.14,0.5,-0.01499,1e-05,2.9227]
[1778026911181,57.69,80997.58,0.5,-0.01507,1e-05,2.93633]
[1778026916216,57.69,80997.53,0.5,-0.01506,1e-05,2.93528]
[1778026921251,57.68,80994.78,0.5,-0.01508,1e-05,2.93797]
[1778026926286,57.68,80992.52,0.5,-0.01509,1e-05,2.93972]
[1778026931321,57.67,80991.24,0.5,-0.0151,1e-05,2.94035]
[1778026936356,57.67,80990.38,0.5,-0.0151,1e-05,2.94039]
[1778026941391,57.66,80981.66,0.5,-0.01516,1e-05,2.95133]
[1778026946427,57.66,80990.45,0.5,-0.01508,1e-05,2.93786]
[1778026951465,57.65,80997.37,0.5,-0.01501,1e-05,2.92538]
[1778026956497,57.65,81008.49,0.5,-0.01491,1e-05,2.90904]
[1778026961532,57.64,81010.46,0.5,-0.01489,1e-05,2.90549]
[1778026966567,57.64,81011.31,0.5,-0.01487,1e-05,2.9035]
[1778026971612,57.64,80999.88,0.5,-0.01497,1e-05,2.91853]
[1778026976660,57.63,81000.06,0.5,-0.01496,1e-05,2.91735]
[1778026981685,57.63,80997.54,0.5,-0.01497,1e-05,2.91993]
[1778026985715,57.62,80974.52,0.5,-0.01517,1e-05,2.95123]
[1778026990750,57.62,80958.57,0.5,-0.0153,1e-05,2.97232]
[1778026995785,57.61,80955.4,0.5,-0.01531,1e-05,2.97535]
[1778027000820,57.61,80955.7,0.5,-0.0153,1e-05,2.97348]
[1778027005855,57.6,80951.81,0.5,-0.01533,1e-05,2.97751]
[1778027010890,57.59,80951.84,0.5,-0.01532,1e-05,2.97598]
[1778027015925,57.59,80951.4,0.5,-0.01531,1e-05,2.97341]
[1778027016682,57.59,80951.4,0.5,-0.01531,1e-05,2.97341]
[1778027021975,57.58,80943.71,0.5,-0.01536,1e-05,2.98252]
[1778027027005,57.57,80948.69,0.5,-0.01531,1e-05,2.97396]
[1778027032040,57.57,80951.74,0.5,-0.01527,1e-05,2.96822]
[1778027037703,57.56,80966.51,0.5,-0.01514,1e-05,2.94617]
[1778027044124,57.56,80979.89,0.5,-0.01502,1e-05,2.92596]
[1778027049159,57.55,80980.55,0.5,-0.015,1e-05,2.92407]
[1778027054194,57.55,80980.29,0.5,-0.015,1e-05,2.92349]
[1778027059229,57.54,80983.26,0.5,-0.01497,1e-05,2.91842]
[1778027064264,57.54,80992.67,0.5,-0.01489,1e-05,2.90454]
[1778027069300,57.54,80992.28,0.5,-0.01488,1e-05,2.90432]
[1778027074335,57.53,80988.14,0.5,-0.01491,1e-05,2.90761]
[1778027079371,57.53,80988.62,0.5,-0.0149,1e-05,2.90619]
[1778027084405,57.53,80981.26,0.5,-0.01496,1e-05,2.91562]
[1778027089441,57.52,80986.94,0.5,-0.0149,1e-05,2.90677]
[1778027094476,57.52,80988.09,0.5,-0.01489,1e-05,2.90443]
[1778027100518,57.52,80988.96,0.5,-0.01487,1e-05,2.90235]
[1778027105553,57.51,80990.38,0.5,-0.01486,1e-05,2.8997]
[1778027110593,57.51,80990.12,0.5,-0.01486,1e-05,2.89936]
[1778027115627,57.51,80990.98,0.5,-0.01485,1e-05,2.89748]
[1778027120662,57.5,80991.0,0.5,-0.01484,1e-05,2.89678]
[1778027125696,57.5,80990.11,0.5,-0.01484,1e-05,2.89735]
[1778027130732,57.5,80989.82,0.5,-0.01484,1e-05,2.89709]
[1778027135767,57.5,80990.52,0.5,-0.01482,1e-05,2.89377]
[1778027140802,57.49,80990.25,0.5,-0.01482,1e-05,2.8935]
[1778027145839,57.49,81005.34,0.5,-0.01469,1e-05,2.87214]
[1778027150874,57.49,81015.39,0.5,-0.01461,1e-05,2.858]
[1778027155909,57.49,81014.94,0.5,-0.01461,1e-05,2.85831]
[1778027160944,57.49,81018.5,0.5,-0.01458,1e-05,2.85317]
[1778027165979,57.49,81026.22,0.5,-0.01451,1e-05,2.84242]
[1778027172022,57.49,81033.78,0.5,-0.01445,1e-05,2.83205]
[1778027177056,57.49,81033.22,0.5,-0.01445,1e-05,2.83279]
[1778027182092,57.49,81033.77,0.5,-0.01445,1e-05,2.832]
[1778027187127,57.49,81045.11,0.5,-0.01436,1e-05,2.81664]
[1778027192162,57.49,81055.55,0.5,-0.01426,1e-05,2.80103]
[1778027197197,57.49,81062.28,0.5,-0.01421,1e-05,2.79226]
[1778027202248,57.49,81075.87,0.5,-0.0141,1e-05,2.77442]
[1778027207282,57.49,81070.39,0.5,-0.01415,1e-05,2.78219]
[1778027212787,57.49,81062.97,0.5,-0.01421,1e-05,2.79241]
[1778027218360,57.49,81057.95,0.5,-0.01425,1e-05,2.79955]
[1778027223395,57.49,81035.91,0.5,-0.01444,1e-05,2.82945]
[1778027228430,57.49,81031.87,0.5,-0.01447,1e-05,2.83485]
[1778027233465,57.49,81021.99,0.5,-0.01455,1e-05,2.84816]
[1778027238500,57.49,81016.83,0.5,-0.01459,1e-05,2.85495]
[1778027243535,57.49,81015.32,0.5,-0.0146,1e-05,2.8567]
[1778027248570,57.49,81014.03,0.5,-0.01461,1e-05,2.85814]
[1778027253605,57.49,81011.72,0.5,-0.01462,1e-05,2.8593]
[1778027258640,57.49,81002.64,0.5,-0.01469,1e-05,2.87142]
[1778027263674,57.48,81000.57,0.5,-0.01471,1e-05,2.87371]
[1778027268710,57.48,81000.1,0.5,-0.01471,1e-05,2.87388]
[1778027273745,57.48,80994.87,0.5,-0.01475,1e-05,2.88058]
[1778027278780,57.48,80994.66,0.5,-0.01475,1e-05,2.88033]
[1778027283815,57.47,80992.5,0.5,-0.01476,1e-05,2.88276]
[1778027288853,57.47,80992.03,0.5,-0.01476,1e-05,2.88286]
[1778027291874,57.47,80968.61,0.5,-0.01496,1e-05,2.91491]
[1778027296909,57.47,80966.36,0.5,-0.01497,1e-05,2.91719]
[1778027301944,57.46,80965.81,0.5,-0.01497,1e-05,2.91709]
[1778027307986,57.46,80962.38,0.5,-0.015,1e-05,2.92082]
[1778027313021,57.45,80957.27,0.5,-0.01503,1e-05,2.92529]
[1778027318056,57.45,80953.64,0.5,-0.01505,1e-05,2.92942]
[1778027323091,57.45,80955.15,0.5,-0.01503,1e-05,2.92635]
[1778027328126,57.44,80955.62,0.5,-0.01502,1e-05,2.92477]
[1778027333162,57.44,80948.08,0.5,-0.01508,1e-05,2.93434]
[1778027338197,57.43,80947.72,0.5,-0.01508,1e-05,2.93383]
[1778027343232,57.43,80937.07,0.5,-0.01516,1e-05,2.94768]
[1778027348266,57.42,80936.27,0.5,-0.01516,1e-05,2.94765]
[1778027353301,57.42,80940.52,0.5,-0.01512,1e-05,2.9406]
[1778027358338,57.42,80935.98,0.5,-0.01515,1e-05,2.94582]
[1778027363374,57.41,80950.84,0.5,-0.01502,1e-05,2.92402]
[1778027364036,57.41,80950.84,0.5,-0.01502,1e-05,2.92402]
[1778027369417,57.41,80956.16,0.5,-0.01497,1e-05,2.91561]
[1778027374570,57.4,80956.52,0.5,-0.01495,1e-05,2.91276]
[1778027380494,57.4,80955.7,0.5,-0.01495,1e-05,2.91281]
[1778027382508,57.4,80936.6,0.5,-0.01512,1e-05,2.9392]
[1778027386486,57.4,80926.9,0.5,-0.01519,1e-05,2.95217]
[1778027391571,57.39,80934.92,0.5,-0.01512,1e-05,2.93957]
[1778027396606,57.39,80923.22,0.5,-0.01521,1e-05,2.95498]
[1778027401641,57.38,80913.75,0.5,-0.01529,1e-05,2.96712]
[1778027406676,57.37,80911.35,0.5,-0.0153,1e-05,2.96925]
[1778027411711,57.37,80906.44,0.5,-0.01534,1e-05,2.97493]
[1778027416746,57.36,80904.23,0.5,-0.01535,1e-05,2.97673]
[1778027421785,57.36,80898.83,0.5,-0.01539,1e-05,2.98305]
[1778027426821,57.35,80901.7,0.5,-0.01535,1e-05,2.97758]
[1778027431856,57.35,80901.76,0.5,-0.01533,1e-05,2.97416]
[1778027437125,57.34,80926.71,0.5,-0.01511,1e-05,2.93792]
[1778027442935,57.33,80935.13,0.5,-0.01503,1e-05,2.92473]
[1778027447970,57.33,80940.05,0.5,-0.01498,1e-05,2.91706]
[1778027453008,57.33,80940.46,0.5,-0.01498,1e-05,2.9158]
[1778027458045,57.33,80938.95,0.5,-0.01498,1e-05,2.91717]
[1778027458154,57.33,80938.95,0.5,-0.01498,1e-05,2.91717]
[1778027463080,57.32,80915.14,0.5,-0.01518,1e-05,2.94974]
[1778027468116,57.32,80913.03,0.5,-0.0152,1e-05,2.95162]
[1778027473151,57.31,80921.1,0.5,-0.01512,1e-05,2.93921]
[1778027478188,57.31,80926.07,0.5,-0.01507,1e-05,2.9313]
[1778027483223,57.3,80932.03,0.5,-0.01502,1e-05,2.92209]
[1778027488258,57.3,80938.51,0.5,-0.01496,1e-05,2.91226]
[1778027493293,57.3,80935.72,0.5,-0.01497,1e-05,2.91371]
[1778027498328,57.3,80932.94,0.5,-0.01499,1e-05,2.91686]
[1778027499195,57.3,80932.94,0.5,-0.01499,1e-05,2.91686]
[1778027503362,57.29,80911.46,0.5,-0.01517,1e-05,2.94613]
[1778027509204,57.29,80916.41,0.5,-0.01512,1e-05,2.93818]
[1778027512426,57.28,80935.56,0.5,-0.01495,1e-05,2.9106]
[1778027517461,57.28,80940.62,0.5,-0.0149,1e-05,2.9029]
[1778027522077,57.28,80944.48,0.5,-0.01487,1e-05,2.89717]
[1778027527531,57.28,80957.76,0.5,-0.01475,1e-05,2.87795]
[1778027532566,57.28,80970.05,0.5,-0.01464,1e-05,2.86068]
[1778027537601,57.27,80969.79,0.5,-0.01464,1e-05,2.8608]
[1778027542636,57.27,80970.14,0.5,-0.01464,1e-05,2.86007]
[1778027547670,57.27,80984.38,0.5,-0.01452,1e-05,2.8404]
[1778027552706,57.27,80985.29,0.5,-0.0145,1e-05,2.83743]
[1778027557741,57.27,80981.56,0.5,-0.01453,1e-05,2.84249]
[1778027562776,57.27,80981.01,0.5,-0.01454,1e-05,2.84317]
[1778027567811,57.27,80984.7,0.5,-0.01451,1e-05,2.83806]
[1778027572847,57.27,80973.28,0.5,-0.0146,1e-05,2.85364]
[1778027577881,57.27,80980.19,0.5,-0.01454,1e-05,2.84401]
[1778027582917,57.27,80983.44,0.5,-0.01452,1e-05,2.83948]
[1778027587952,57.27,80968.43,0.5,-0.01464,1e-05,2.86]
[1778027592986,57.27,80970.42,0.5,-0.01462,1e-05,2.85704]
[1778027598022,57.27,80973.04,0.5,-0.0146,1e-05,2.85321]
[1778027603057,57.27,80964.46,0.5,-0.01467,1e-05,2.86482]
[1778027608092,57.27,80964.75,0.5,-0.01467,1e-05,2.86415]
[1778027613128,57.26,80967.12,0.5,-0.01464,1e-05,2.85896]
[1778027618163,57.26,80966.07,0.5,-0.01464,1e-05,2.86018]
[1778027623318,57.26,80961.91,0.5,-0.01468,1e-05,2.86568]
[1778027629241,57.26,80931.63,0.5,-0.01493,1e-05,2.90721]
[1778027634276,57.26,80937.25,0.5,-0.01488,1e-05,2.89867]
[1778027639311,57.26,80936.12,0.5,-0.01489,1e-05,2.89966]
[1778027644346,57.25,80936.74,0.5,-0.01488,1e-05,2.89821]
[1778027649381,57.25,80953.44,0.5,-0.01473,1e-05,2.8746]
[1778027654416,57.25,80971.27,0.5,-0.01458,1e-05,2.8498]
[1778027658933,57.25,80976.35,0.5,-0.01454,1e-05,2.84277]
[1778027664486,57.25,80992.17,0.5,-0.01441,1e-05,2.82117]
[1778027669521,57.25,80990.29,0.5,-0.01442,1e-05,2.82387]
[1778027675563,57.25,80988.34,0.5,-0.01443,1e-05,2.82497]
[1778027680598,57.25,80988.3,0.5,-0.01443,1e-05,2.82513]
[1778027685633,57.25,80988.55,0.5,-0.01443,1e-05,2.82488]
[1778027690668,57.25,80990.69,0.5,-0.01441,1e-05,2.82208]
[1778027695703,57.25,80995.37,0.5,-0.01438,1e-05,2.81584]
[1778027700738,57.25,80989.31,0.5,-0.01443,1e-05,2.82426]
[1778027705773,57.25,80987.33,0.5,-0.01444,1e-05,2.82703]
[1778027710808,57.25,80977.59,0.5,-0.01453,1e-05,2.84035]
[1778027715843,57.25,80976.52,0.5,-0.01453,1e-05,2.84175]
[1778027720878,57.25,80980.95,0.5,-0.0145,1e-05,2.83562]
[1778027725913,57.25,80990.55,0.5,-0.01442,1e-05,2.82258]
[1778027730948,57.25,80997.7,0.5,-0.01436,1e-05,2.813]
[1778027735983,57.26,81001.9,0.5,-0.01432,1e-05,2.80583]
[1778027741020,57.26,81001.99,0.5,-0.01432,1e-05,2.80597]
[1778027746055,57.26,81002.16,0.5,-0.01432,1e-05,2.806]
[1778027751090,57.26,81003.12,0.5,-0.01431,1e-05,2.80497]
[1778027756125,57.26,81003.43,0.5,-0.01431,1e-05,2.80482]
[1778027761160,57.26,81010.9,0.5,-0.01425,1e-05,2.79498]
[1778027766195,57.26,81005.03,0.5,-0.0143,1e-05,2.80329]
[1778027771230,57.26,81005.04,0.5,-0.0143,1e-05,2.80357]
[1778027776265,57.27,81008.98,0.5,-0.01427,1e-05,2.79854]
[1778027781302,57.27,81003.81,0.5,-0.01432,1e-05,2.80585]
[1778027786337,57.27,81014.44,0.5,-0.01423,1e-05,2.7918]
[1778027791372,57.27,81016.6,0.5,-0.01421,1e-05,2.78766]
[1778027796408,57.27,81004.14,0.5,-0.01431,1e-05,2.80492]
[1778027801443,57.27,81004.14,0.5,-0.01432,1e-05,2.80523]
[1778027806479,57.27,81011.39,0.5,-0.01426,1e-05,2.79574]
[1778027811514,57.28,81010.17,0.5,-0.01427,1e-05,2.79776]
[1778027816549,57.28,81012.08,0.5,-0.01426,1e-05,2.79556]
[1778027821584,57.28,81010.1,0.5,-0.01428,1e-05,2.79861]
[1778027826619,57.28,81017.97,0.5,-0.01421,1e-05,2.78838]
[1778027831653,57.28,81011.86,0.5,-0.01427,1e-05,2.79706]
[1778027836688,57.28,81015.79,0.5,-0.01424,1e-05,2.79214]
[1778027841723,57.29,81015.52,0.5,-0.01424,1e-05,2.7929]
[1778027846759,57.29,81020.15,0.5,-0.0142,1e-05,2.78705]
[1778027852069,57.29,81028.21,0.5,-0.01414,1e-05,2.77661]
[1778027857836,57.29,81030.72,0.5,-0.01412,1e-05,2.77237]
[1778027862870,57.3,81035.01,0.5,-0.01409,1e-05,2.76723]
[1778027867906,57.3,81035.77,0.5,-0.01408,1e-05,2.76684]
[1778027872941,57.3,81035.32,0.5,-0.01409,1e-05,2.76808]
[1778027877977,57.3,81023.35,0.5,-0.01419,1e-05,2.78472]
[1778027883012,57.31,81014.78,0.5,-0.01426,1e-05,2.79675]
[1778027888047,57.31,81016.05,0.5,-0.01426,1e-05,2.7954]
[1778027896103,57.31,81015.43,0.5,-0.01427,1e-05,2.7968]
[1778027901138,57.31,81008.77,0.5,-0.01432,1e-05,2.8061]
[1778027906173,57.31,81003.09,0.5,-0.01437,1e-05,2.81401]
[1778027912215,57.31,81004.49,0.5,-0.01435,1e-05,2.81061]
[1778027917250,57.31,81001.96,0.5,-0.01437,1e-05,2.81418]
[1778027922285,57.31,81003.1,0.5,-0.01436,1e-05,2.81275]
[1778027927320,57.31,81007.99,0.5,-0.01432,1e-05,2.80628]
[1778027932355,57.32,81016.59,0.5,-0.01426,1e-05,2.79491]
[1778027937390,57.32,81020.54,0.5,-0.01422,1e-05,2.78991]
[1778027942426,57.32,81020.72,0.5,-0.01423,1e-05,2.79002]
[1778027947465,57.32,81020.81,0.5,-0.01423,1e-05,2.79026]
[1778027952500,57.32,81021.56,0.5,-0.01422,1e-05,2.78961]
[1778027957535,57.32,81026.09,0.5,-0.01419,1e-05,2.78388]
[1778027962569,57.33,81025.9,0.5,-0.01419,1e-05,2.78455]
[1778027967605,57.33,81025.92,0.5,-0.01419,1e-05,2.78493]
[1778027972640,57.33,81008.6,0.5,-0.01433,1e-05,2.80695]
[1778027977674,57.33,81005.57,0.5,-0.01436,1e-05,2.81122]
[1778027982709,57.33,81005.31,0.5,-0.01436,1e-05,2.81171]
[1778027987745,57.33,81006.72,0.5,-0.01435,1e-05,2.80994]
[1778027992782,57.33,80995.03,0.5,-0.01445,1e-05,2.82597]
[1778027997825,57.33,80981.65,0.5,-0.01456,1e-05,2.84418]
[1778028002860,57.33,80977.89,0.5,-0.01459,1e-05,2.84914]
[1778028007899,57.33,80977.34,0.5,-0.01459,1e-05,2.84967]
[1778028012933,57.33,80976.94,0.5,-0.01459,1e-05,2.85]
[1778028017969,57.33,80980.43,0.5,-0.01456,1e-05,2.84501]
[1778028023004,57.33,80998.08,0.5,-0.01441,1e-05,2.82084]
[1778028028041,57.33,80996.32,0.5,-0.01443,1e-05,2.8233]
[1778028033076,57.33,80985.87,0.5,-0.01451,1e-05,2.83591]
[1778028038111,57.33,80981.71,0.5,-0.01454,1e-05,2.84151]
[1778028043146,57.33,80974.63,0.5,-0.0146,1e-05,2.85101]
[1778028048181,57.33,80972.17,0.5,-0.01462,1e-05,2.85419]
[1778028053216,57.32,80971.15,0.5,-0.01463,1e-05,2.85537]
[1778028058251,57.32,80975.77,0.5,-0.01459,1e-05,2.8488]
[1778028062280,57.32,81000.49,0.5,-0.01438,1e-05,2.81495]
[1778028067315,57.32,80996.51,0.5,-0.01441,1e-05,2.82048]
[1778028072351,57.32,80996.42,0.5,-0.01442,1e-05,2.82071]
[1778028077386,57.32,80991.22,0.5,-0.01446,1e-05,2.82788]
[1778028082422,57.32,80990.52,0.5,-0.01447,1e-05,2.82887]
[1778028087457,57.32,80987.61,0.5,-0.01449,1e-05,2.83286]
[1778028092493,57.32,80970.42,0.5,-0.01462,1e-05,2.85462]
[1778028097528,57.32,80968.95,0.5,-0.01464,1e-05,2.85638]
[1778028102563,57.32,80968.41,0.5,-0.01464,1e-05,2.85689]
[1778028108605,57.32,80968.0,0.5,-0.01464,1e-05,2.85717]
[1778028113640,57.32,80967.88,0.5,-0.01464,1e-05,2.8571]
[1778028118675,57.32,80970.47,0.5,-0.01462,1e-05,2.85331]
[1778028123710,57.32,80962.86,0.5,-0.01468,1e-05,2.86354]
[1778028128745,57.32,80968.98,0.5,-0.01463,1e-05,2.85485]
[1778028133780,57.32,80968.13,0.5,-0.01463,1e-05,2.85582]
[1778028138815,57.31,80956.8,0.5,-0.01473,1e-05,2.87116]
[1778028143849,57.31,80956.62,0.5,-0.01473,1e-05,2.87105]
[1778028149892,57.31,80962.03,0.5,-0.01468,1e-05,2.86316]
[1778028154927,57.31,80965.11,0.5,-0.01464,1e-05,2.85697]
[1778028160969,57.31,80966.53,0.5,-0.01463,1e-05,2.85473]
[1778028166003,57.31,80967.89,0.5,-0.01462,1e-05,2.85266]
[1778028171039,57.31,80966.91,0.5,-0.01462,1e-05,2.85381]
[1778028176074,57.31,80963.31,0.5,-0.01465,1e-05,2.85852]
[1778028181110,57.3,80967.32,0.5,-0.01462,1e-05,2.85275]
[1778028186145,57.3,80964.15,0.5,-0.01464,1e-05,2.85691]
[1778028191180,57.3,80961.36,0.5,-0.01466,1e-05,2.8605]
[1778028196215,57.3,80958.56,0.5,-0.01469,1e-05,2.86408]
[1778028201250,57.3,80948.17,0.5,-0.01477,1e-05,2.87808]
[1778028206285,57.3,80948.17,0.5,-0.01477,1e-05,2.87764]
[1778028211320,57.3,80956.08,0.5,-0.01469,1e-05,2.86463]
[1778028216354,57.3,80961.39,0.5,-0.01464,1e-05,2.85704]
[1778028221390,57.29,80960.4,0.5,-0.01465,1e-05,2.85814]
[1778028226425,57.29,80959.97,0.5,-0.01465,1e-05,2.85848]
[1778028232467,57.29,80959.55,0.5,-0.01466,1e-05,2.85874]
[1778028237502,57.29,80963.02,0.5,-0.01462,1e-05,2.85374]
[1778028242537,57.29,80960.33,0.5,-0.01465,1e-05,2.85725]
[1778028247572,57.29,80956.74,0.5,-0.01467,1e-05,2.86195]
[1778028252607,57.29,80950.29,0.5,-0.01473,1e-05,2.87055]
[1778028257643,57.29,80947.39,0.5,-0.01475,1e-05,2.87417]
[1778028262678,57.28,80949.34,0.5,-0.01473,1e-05,2.87101]
[1778028265699,57.28,80929.25,0.5,-0.0149,1e-05,2.89859]
[1778028270734,57.28,80927.76,0.5,-0.01491,1e-05,2.90003]
[1778028275769,57.28,80930.1,0.5,-0.01488,1e-05,2.89444]
[1778028279800,57.28,80909.21,0.5,-0.01505,1e-05,2.92308]
[1778028284835,57.27,80904.29,0.5,-0.01509,1e-05,2.92913]
[1778028289870,57.27,80895.98,0.5,-0.01516,1e-05,2.93985]
[1778028294909,57.26,80897.12,0.5,-0.01514,1e-05,2.93725]
[1778028299940,57.26,80897.72,0.5,-0.01513,1e-05,2.93543]
[1778028300049,57.26,80897.72,0.5,-0.01513,1e-05,2.93543]
[1778028305982,57.25,80903.85,0.5,-0.01507,1e-05,2.92573]
[1778028311016,57.25,80904.39,0.5,-0.01506,1e-05,2.92412]
[1778028317062,57.25,80907.36,0.5,-0.01503,1e-05,2.91891]
[1778028323104,57.24,80915.94,0.5,-0.01495,1e-05,2.90606]
[1778028328138,57.24,80920.52,0.5,-0.01491,1e-05,2.89903]
[1778028334088,57.24,80937.34,0.5,-0.01475,1e-05,2.87346]
[1778028339222,57.24,80939.8,0.5,-0.01473,1e-05,2.86967]
[1778028344258,57.23,80929.95,0.5,-0.01481,1e-05,2.88298]
[1778028345168,57.23,80929.95,0.5,-0.01481,1e-05,2.88298]
[1778028350299,57.23,80919.48,0.5,-0.0149,1e-05,2.89694]
[1778028355335,57.23,80910.15,0.5,-0.01497,1e-05,2.90937]
[1778028360373,57.23,80910.11,0.5,-0.01497,1e-05,2.90879]
[1778028365408,57.22,80910.32,0.5,-0.01496,1e-05,2.90788]
[1778028370442,57.22,80910.16,0.5,-0.01496,1e-05,2.9075]
[1778028375478,57.22,80906.36,0.5,-0.01499,1e-05,2.91223]
[1778028376129,57.22,80906.36,0.5,-0.01499,1e-05,2.91223]
[1778028381520,57.22,80908.17,0.5,-0.01497,1e-05,2.90898]
[1778028386554,57.21,80907.06,0.5,-0.01498,1e-05,2.90994]
[1778028391591,57.21,80907.55,0.5,-0.01496,1e-05,2.90694]
[1778028396626,57.21,80909.32,0.5,-0.01494,1e-05,2.90391]
[1778028401660,57.21,80899.27,0.5,-0.01502,1e-05,2.91737]
[1778028407160,57.2,80898.65,0.5,-0.01503,1e-05,2.91756]
[1778028412738,57.2,80894.2,0.5,-0.01506,1e-05,2.92294]
[1778028418780,57.2,80892.67,0.5,-0.01507,1e-05,2.92418]
[1778028423815,57.19,80887.38,0.5,-0.01511,1e-05,2.93081]
[1778028428850,57.19,80886.22,0.5,-0.01511,1e-05,2.93159]
[1778028433886,57.18,80872.97,0.5,-0.01522,1e-05,2.94921]
[1778028438920,57.18,80866.45,0.5,-0.01527,1e-05,2.95736]
[1778028439345,57.18,80866.45,0.5,-0.01527,1e-05,2.95736]
[1778028440316,57.18,80849.45,0.5,-0.01542,1e-05,2.98123]
[1778028445972,57.17,80854.62,0.5,-0.01536,1e-05,2.97231]
[1778028451007,57.17,80846.62,0.5,-0.01542,1e-05,2.98071]
[1778028456043,57.16,80847.31,0.5,-0.0154,1e-05,2.97844]
[1778028461078,57.16,80849.72,0.5,-0.01538,1e-05,2.97377]
[1778028466113,57.15,80846.96,0.5,-0.01539,1e-05,2.97646]
[1778028471148,57.14,80846.76,0.5,-0.01539,1e-05,2.97551]
[1778028476183,57.14,80846.52,0.5,-0.01538,1e-05,2.97462]
[1778028481219,57.13,80844.24,0.5,-0.01539,1e-05,2.97664]
[1778028486253,57.13,80842.57,0.5,-0.0154,1e-05,2.97774]
[1778028491288,57.12,80842.97,0.5,-0.01539,1e-05,2.97592]
[1778028496323,57.12,80842.63,0.5,-0.01539,1e-05,2.97518]
[1778028501358,57.11,80841.03,0.5,-0.01539,1e-05,2.97623]
[1778028506393,57.11,80840.59,0.5,-0.01539,1e-05,2.97563]
[1778028511430,57.1,80830.22,0.5,-0.01546,1e-05,2.98749]
[1778028516465,57.1,80831.05,0.5,-0.01545,1e-05,2.98495]
[1778028521500,57.09,80839.33,0.5,-0.01537,1e-05,2.97185]
[1778028526535,57.09,80840.92,0.5,-0.01535,1e-05,2.96842]
[1778028531570,57.08,80840.5,0.5,-0.01534,1e-05,2.96787]
[1778028536605,57.08,80833.28,0.5,-0.0154,1e-05,2.97699]
[1778028542298,57.07,80836.38,0.5,-0.01537,1e-05,2.97135]
[1778028547684,57.07,80831.13,0.5,-0.0154,1e-05,2.97748]
[1778028552718,57.06,80843.36,0.5,-0.01529,1e-05,2.95889]
[1778028557754,57.06,80840.64,0.5,-0.01531,1e-05,2.96172]
[1778028562789,57.05,80827.88,0.5,-0.01541,1e-05,2.97877]
[1778028567054,57.05,80835.22,0.5,-0.01534,1e-05,2.96757]
[1778028568141,57.05,80835.51,0.5,-0.01534,1e-05,2.96672]
[1778028568297,57.05,80763.02,0.5,-0.01599,1e-05,3.0712]
[1778028568589,57.05,80763.02,0.5,-0.01599,1e-05,3.0712]
[1778028569901,57.05,80744.84,0.5,-0.01615,1e-05,3.09794]
[1778028570344,57.04,80750.76,0.5,-0.0161,1e-05,3.08895]
[1778028572146,57.04,80765.67,0.5,-0.01596,1e-05,3.06676]
[1778028572327,57.04,80765.67,0.5,-0.01596,1e-05,3.06676]
[1778028575387,57.05,80791.83,0.5,-0.01572,1e-05,3.02733]
[1778028577974,57.05,80804.64,0.5,-0.0156,1e-05,3.00915]
[1778028577982,57.05,80804.64,0.5,-0.0156,1e-05,3.00915]
[1778028578387,57.05,80806.58,0.5,-0.01559,1e-05,3.00675]
[1778028579646,57.05,80808.31,0.5,-0.01557,1e-05,3.00425]
[1778028579912,57.05,80810.33,0.5,-0.01556,1e-05,3.00155]
[1778028580651,57.05,80810.33,0.5,-0.01556,1e-05,3.00155]
[1778028584555,57.04,80824.56,0.5,-0.01542,1e-05,2.98004]
[1778028589982,57.04,80836.1,0.5,-0.01531,1e-05,2.96219]
[1778028595017,57.03,80819.72,0.5,-0.01545,1e-05,2.98454]
[1778028600052,57.03,80797.29,0.5,-0.01564,1e-05,3.01557]
[1778028602304,57.03,80797.24,0.5,-0.01564,1e-05,3.01505]
[1778028603289,57.03,80803.57,0.5,-0.01558,1e-05,3.0056]
[1778028607421,57.02,80803.76,0.5,-0.01557,1e-05,3.004]
[1778028612140,57.01,80830.11,0.5,-0.01533,1e-05,2.9649]
[1778028615160,57.01,80852.38,0.5,-0.01513,1e-05,2.93268]
[1778028620196,57.01,80859.51,0.5,-0.01506,1e-05,2.92183]
[1778028625237,57.01,80881.88,0.5,-0.01487,1e-05,2.88994]
[1778028630401,57.0,80889.56,0.5,-0.0148,1e-05,2.87882]
[1778028640343,57.0,80885.97,0.5,-0.01482,1e-05,2.88151]
[1778028645378,57.0,80898.89,0.5,-0.01471,1e-05,2.86328]
[1778028646279,57.0,80898.89,0.5,-0.01471,1e-05,2.86328]
[1778028646620,57.0,80906.73,0.5,-0.01464,1e-05,2.85239]
[1778028652429,57.0,80901.29,0.5,-0.01469,1e-05,2.85981]
[1778028657636,57.0,80904.86,0.5,-0.01466,1e-05,2.85479]
[1778028663508,57.0,80922.76,0.5,-0.0145,1e-05,2.83011]
[1778028668543,57.0,80932.36,0.5,-0.01443,1e-05,2.81717]
[1778028673584,57.0,80930.15,0.5,-0.01445,1e-05,2.82047]
[1778028678619,57.0,80937.22,0.5,-0.01439,1e-05,2.8111]
[1778028683654,57.01,80954.63,0.5,-0.01425,1e-05,2.78776]
[1778028688689,57.01,80964.28,0.5,-0.01417,1e-05,2.77528]
[1778028693727,57.01,80966.33,0.5,-0.01415,1e-05,2.77154]
[1778028698762,57.01,80972.46,0.5,-0.0141,1e-05,2.76396]
[1778028699572,57.01,80972.46,0.5,-0.0141,1e-05,2.76396]
[1778028704804,57.02,80974.6,0.5,-0.01409,1e-05,2.762]
[1778028709839,57.02,80974.37,0.5,-0.0141,1e-05,2.76312]
[1778028710584,57.02,80974.37,0.5,-0.0141,1e-05,2.76312]
[1778028715882,57.03,80967.34,0.5,-0.01416,1e-05,2.77345]
[1778028720917,57.03,80952.58,0.5,-0.01429,1e-05,2.79399]
[1778028725952,57.03,80942.8,0.5,-0.01437,1e-05,2.80767]
[1778028731994,57.03,80943.86,0.5,-0.01436,1e-05,2.8066]
[1778028737030,57.03,80953.3,0.5,-0.01429,1e-05,2.79407]
[1778028742065,57.03,80946.81,0.5,-0.01434,1e-05,2.80333]
[1778028747100,57.04,80942.55,0.5,-0.01438,1e-05,2.80948]
[1778028752135,57.04,80942.29,0.5,-0.01438,1e-05,2.80846]
[1778028757170,57.04,80942.17,0.5,-0.01438,1e-05,2.80894]
[1778028762205,57.04,80939.92,0.5,-0.0144,1e-05,2.81232]
[1778028767240,57.04,80941.26,0.5,-0.01439,1e-05,2.81079]
[1778028772275,57.04,80938.08,0.5,-0.01442,1e-05,2.81548]
[1778028777310,57.04,80952.38,0.5,-0.0143,1e-05,2.79625]
[1778028782346,57.05,80960.43,0.5,-0.01424,1e-05,2.78582]
[1778028787381,57.05,80954.88,0.5,-0.01429,1e-05,2.79386]
[1778028792418,57.05,80968.11,0.5,-0.01418,1e-05,2.77642]
[1778028797452,57.05,80969.87,0.5,-0.01417,1e-05,2.77465]
[1778028802489,57.06,80969.5,0.5,-0.01418,1e-05,2.77578]
[1778028810545,57.06,80970.62,0.5,-0.01417,1e-05,2.77525]
[1778028815580,57.06,80978.03,0.5,-0.01411,1e-05,2.76421]
[1778028820614,57.07,80984.43,0.5,-0.01406,1e-05,2.75637]
[1778028825649,57.07,80983.53,0.5,-0.01407,1e-05,2.75835]
[1778028830685,57.07,80984.62,0.5,-0.01407,1e-05,2.75767]
[1778028835720,57.08,80985.85,0.5,-0.01406,1e-05,2.75678]
[1778028841762,57.08,80985.75,0.5,-0.01407,1e-05,2.75784]
[1778028846798,57.08,80997.14,0.5,-0.01398,1e-05,2.7434]
[1778028851833,57.09,80992.72,0.5,-0.01402,1e-05,2.75018]
[1778028856868,57.09,80993.88,0.5,-0.01402,1e-05,2.74946]
[1778028861903,57.1,81006.62,0.5,-0.01392,1e-05,2.73333]
[1778028866937,57.1,81015.45,0.5,-0.01385,1e-05,2.72257]
[1778028871976,57.1,81025.4,0.5,-0.01377,1e-05,2.70885]
[1778028876017,57.11,81048.9,0.5,-0.01359,1e-05,2.67885]
[1778028879272,57.11,81056.62,0.5,-0.01353,1e-05,2.66934]
[1778028885109,57.12,81041.4,0.5,-0.01367,1e-05,2.69136]
[1778028890143,57.13,81040.71,0.5,-0.01368,1e-05,2.69359]
[1778028895270,57.13,81027.85,0.5,-0.01379,1e-05,2.7116]
[1778028901221,57.14,81031.32,0.5,-0.01377,1e-05,2.70855]
[1778028906256,57.14,81025.27,0.5,-0.01382,1e-05,2.71768]
[1778028911083,57.15,81031.13,0.5,-0.01378,1e-05,2.71081]
[1778028916327,57.15,81026.26,0.5,-0.01383,1e-05,2.71857]
[1778028921364,57.16,81043.83,0.5,-0.0137,1e-05,2.69649]
[1778028921805,57.16,81043.83,0.5,-0.0137,1e-05,2.69649]
[1778028927406,57.17,81046.68,0.5,-0.01368,1e-05,2.69454]
[1778028932815,57.17,81043.46,0.5,-0.01371,1e-05,2.69844]
[1778028938483,57.18,81043.84,0.5,-0.01372,1e-05,2.69944]
[1778028943517,57.18,81044.86,0.5,-0.01371,1e-05,2.69932]
[1778028948554,57.19,81044.87,0.5,-0.01372,1e-05,2.70052]
[1778028953840,57.2,81045.56,0.5,-0.01372,1e-05,2.70082]
[1778028959631,57.2,81047.06,0.5,-0.01372,1e-05,2.70028]
[1778028964666,57.21,81047.21,0.5,-0.01373,1e-05,2.70127]
[1778028969700,57.21,81043.36,0.5,-0.01376,1e-05,2.70752]
[1778028974735,57.22,81035.79,0.5,-0.01383,1e-05,2.71861]
[1778028974860,57.22,81035.79,0.5,-0.01383,1e-05,2.71861]
[1778028980777,57.22,81045.45,0.5,-0.01376,1e-05,2.70709]
[1778028985812,57.23,81040.79,0.5,-0.0138,1e-05,2.71435]
[1778028990847,57.23,81043.99,0.5,-0.01378,1e-05,2.71114]
[1778028995882,57.24,81036.99,0.5,-0.01384,1e-05,2.71987]
[1778029000917,57.24,81027.1,0.5,-0.01392,1e-05,2.73392]
[1778029005952,57.24,81029.75,0.5,-0.01391,1e-05,2.73128]
[1778029010987,57.25,81018.96,0.5,-0.014,1e-05,2.74649]
[1778029016023,57.25,81016.24,0.5,-0.01403,1e-05,2.75085]
[1778029021058,57.25,81020.32,0.5,-0.014,1e-05,2.74612]
[1778029026093,57.26,81017.47,0.5,-0.01402,1e-05,2.7507]
[1778029031128,57.26,81013.3,0.5,-0.01406,1e-05,2.75698]
[1778029036163,57.26,81015.95,0.5,-0.01405,1e-05,2.75411]
[1778029041200,57.27,81008.99,0.5,-0.01411,1e-05,2.76414]
[1778029046235,57.27,80997.14,0.5,-0.01421,1e-05,2.78066]
[1778029051270,57.27,80994.44,0.5,-0.01422,1e-05,2.78306]
[1778029056305,57.27,80993.87,0.5,-0.01423,1e-05,2.78425]
[1778029061341,57.28,80994.26,0.5,-0.01423,1e-05,2.78413]
[1778029066376,57.28,80993.13,0.5,-0.01424,1e-05,2.78607]
[1778029071411,57.28,80993.66,0.5,-0.01424,1e-05,2.78576]
[1778029077454,57.28,80993.62,0.5,-0.01424,1e-05,2.78631]
[1778029081571,57.28,80993.6,0.5,-0.01424,1e-05,2.78658]
[1778029086976,57.28,80994.48,0.5,-0.01424,1e-05,2.7858]
[1778029087384,57.28,81008.71,0.5,-0.01412,1e-05,2.76671]
[1778029087984,57.29,81032.06,0.5,-0.01393,1e-05,2.7357]
[1778029093566,57.29,81022.13,0.5,-0.01402,1e-05,2.74987]
[1778029098601,57.29,81032.17,0.5,-0.01394,1e-05,2.73725]
[1778029103635,57.3,81041.28,0.5,-0.01388,1e-05,2.72596]
[1778029108671,57.3,81043.35,0.5,-0.01386,1e-05,2.72412]
[1778029113706,57.3,81041.55,0.5,-0.01388,1e-05,2.72576]
[1778029118741,57.31,81033.09,0.5,-0.01395,1e-05,2.73786]
[1778029119015,57.31,81033.09,0.5,-0.01395,1e-05,2.73786]
[1778029124783,57.31,81034.05,0.5,-0.01395,1e-05,2.73752]
[1778029129818,57.32,81026.53,0.5,-0.01401,1e-05,2.74826]
[1778029134422,57.32,81026.81,0.5,-0.01401,1e-05,2.74844]
[1778029135481,57.32,81027.21,0.5,-0.01401,1e-05,2.74804]
[1778029142056,57.32,81033.73,0.5,-0.01396,1e-05,2.7403]
[1778029147945,57.33,81032.25,0.5,-0.01398,1e-05,2.74319]
[1778029152980,57.33,81026.96,0.5,-0.01403,1e-05,2.75099]
[1778029158015,57.34,81020.62,0.5,-0.01409,1e-05,2.76112]
[1778029163050,57.36,81022.18,0.5,-0.01411,1e-05,2.76485]
[1778029168085,57.39,81022.04,0.5,-0.01414,1e-05,2.77033]
[1778029174127,57.41,81022.4,0.5,-0.01417,1e-05,2.77401]
[1778029179162,57.43,81023.5,0.5,-0.01418,1e-05,2.77698]
[1778029184200,57.45,81023.01,0.5,-0.01421,1e-05,2.78172]
[1778029186645,57.45,81022.52,0.5,-0.01422,1e-05,2.78314]
[1778029193263,57.48,81021.42,0.5,-0.01426,1e-05,2.78994]
[1778029198298,57.49,81019.93,0.5,-0.01429,1e-05,2.79473]
[1778029203333,57.49,81014.74,0.5,-0.01434,1e-05,2.80277]
[1778029208368,57.5,81030.29,0.5,-0.01422,1e-05,2.7826]
[1778029213926,57.5,81030.22,0.5,-0.01422,1e-05,2.78298]
[1778029219989,57.51,81045.29,0.5,-0.01411,1e-05,2.76539]
[1778029225488,57.51,81042.71,0.5,-0.01414,1e-05,2.76955]
[1778029230524,57.52,81042.77,0.5,-0.01414,1e-05,2.76996]
[1778029235559,57.52,81043.18,0.5,-0.01413,1e-05,2.76825]
[1778029240594,57.52,81044.14,0.5,-0.01413,1e-05,2.76748]
[1778029245310,57.52,81032.62,0.5,-0.01422,1e-05,2.7833]
[1778029245359,57.52,81032.62,0.5,-0.01422,1e-05,2.7833]
[1778029245628,57.52,81032.43,0.5,-0.01422,1e-05,2.78363]
[1778029250665,57.5,81025.8,0.5,-0.01425,1e-05,2.78778]
[1778029255700,57.48,81012.55,0.5,-0.01433,1e-05,2.80079]
[1778029260735,57.46,81001.39,0.5,-0.01439,1e-05,2.81094]
[1778029265770,57.43,80997.47,0.5,-0.01439,1e-05,2.81022]
[1778029270810,57.41,80984.92,0.5,-0.01446,1e-05,2.82222]
[1778029275840,57.39,80985.05,0.5,-0.01443,1e-05,2.81694]
[1778029280875,57.36,80984.86,0.5,-0.0144,1e-05,2.81214]
[1778029285910,57.34,80990.31,0.5,-0.01433,1e-05,2.79976]
[1778029290945,57.32,80988.04,0.5,-0.01432,1e-05,2.79793]
[1778029295980,57.3,80985.53,0.5,-0.0143,1e-05,2.79476]
[1778029299001,57.29,81005.82,0.5,-0.01412,1e-05,2.76453]
[1778029300024,57.29,81005.82,0.5,-0.01412,1e-05,2.76453]
[1778029300368,57.28,81015.83,0.5,-0.01403,1e-05,2.75021]
[1778029303232,57.27,81031.38,0.5,-0.01389,1e-05,2.72692]
[1778029306583,57.26,81045.91,0.5,-0.01376,1e-05,2.70522]
[1778029310531,57.25,81049.39,0.5,-0.01371,1e-05,2.69752]
[1778029313743,57.24,81048.8,0.5,-0.0137,1e-05,2.69597]
[1778029319149,57.22,81039.29,0.5,-0.01375,1e-05,2.70378]
[1778029325190,57.19,81038.6,0.5,-0.01373,1e-05,2.69997]
[1778029325929,57.19,81038.6,0.5,-0.01373,1e-05,2.69997]
[1778029328920,57.18,81038.73,0.5,-0.01371,1e-05,2.69746]
[1778029334254,57.16,81042.8,0.5,-0.01365,1e-05,2.68746]
[1778029339289,57.15,81043.06,0.5,-0.01363,1e-05,2.68334]
[1778029344324,57.13,81053.59,0.5,-0.01353,1e-05,2.66589]
[1778029345604,57.13,81053.59,0.5,-0.01353,1e-05,2.66589]
[1778029351374,57.11,81056.61,0.5,-0.01346,1e-05,2.65533]
[1778029356409,57.09,81059.59,0.5,-0.01342,1e-05,2.64794]
[1778029359372,57.09,81059.85,0.5,-0.01341,1e-05,2.64621]
[1778029364465,57.07,81058.98,0.5,-0.01339,1e-05,2.6432]
[1778029369500,57.05,81057.02,0.5,-0.01339,1e-05,2.64231]
[1778029374536,57.04,81058.1,0.5,-0.01336,1e-05,2.63751]
[1778029377152,57.03,81053.9,0.5,-0.01339,1e-05,2.64229]
[1778029383143,57.01,81068.41,0.5,-0.01325,1e-05,2.61949]
[1778029387561,57.0,81077.94,0.5,-0.01316,1e-05,2.60408]
[1778029391619,56.99,81086.99,0.5,-0.01308,1e-05,2.59009]
[1778029393737,56.98,81092.68,0.5,-0.01303,1e-05,2.58167]
[1778029396226,56.98,81097.83,0.5,-0.01298,1e-05,2.57399]
[1778029400721,56.97,81119.77,0.5,-0.0128,1e-05,2.54309]
[1778029405756,56.95,81099.78,0.5,-0.01293,1e-05,2.56599]
[1778029409777,56.95,81090.23,0.5,-0.013,1e-05,2.57659]
[1778029414819,56.93,81100.91,0.5,-0.01289,1e-05,2.55816]
[1778029419854,56.92,81098.58,0.5,-0.01289,1e-05,2.55856]
[1778029424889,56.91,81100.67,0.5,-0.01286,1e-05,2.55338]
[1778029429925,56.9,81108.47,0.5,-0.01279,1e-05,2.54057]
[1778029434960,56.88,81109.92,0.5,-0.01276,1e-05,2.53641]
[1778029440326,56.88,81104.8,0.5,-0.01279,1e-05,2.54102]
[1778029444024,56.87,81127.77,0.5,-0.0126,1e-05,2.50984]
[1778029449061,56.86,81127.62,0.5,-0.01259,1e-05,2.508]
[1778029454097,56.85,81129.69,0.5,-0.01257,1e-05,2.50342]
[1778029459132,56.84,81127.45,0.5,-0.01257,1e-05,2.50421]
[1778029464167,56.83,81121.24,0.5,-0.01261,1e-05,2.50995]
[1778029469201,56.82,81124.1,0.5,-0.01257,1e-05,2.50433]
[1778029474237,56.81,81123.46,0.5,-0.01256,1e-05,2.50156]
[1778029479273,56.8,81124.62,0.5,-0.01254,1e-05,2.49812]
[1778029485315,56.79,81135.61,0.5,-0.01244,1e-05,2.4822]
[1778029490350,56.78,81137.55,0.5,-0.01242,1e-05,2.47796]
[1778029495385,56.77,81138.92,0.5,-0.0124,1e-05,2.4745]
[1778029500421,56.76,81137.33,0.5,-0.0124,1e-05,2.47475]
[1778029505456,56.76,81141.34,0.5,-0.01236,1e-05,2.46805]
[1778029510491,56.75,81138.77,0.5,-0.01237,1e-05,2.46956]
[1778029515526,56.74,81140.06,0.5,-0.01235,1e-05,2.46626]
[1778029520561,56.73,81146.63,0.5,-0.01229,1e-05,2.45653]
[1778029522704,56.73,81149.08,0.5,-0.01227,1e-05,2.4532]
[1778029528618,56.72,81146.93,0.5,-0.01228,1e-05,2.45375]
[1778029532646,56.72,81126.79,0.5,-0.01241,1e-05,2.47583]
[1778029537756,56.71,81121.85,0.5,-0.01244,1e-05,2.48055]
[1778029542418,56.7,81124.29,0.5,-0.01241,1e-05,2.47611]
[1778029547751,56.69,81125.55,0.5,-0.01239,1e-05,2.47212]
[1778029552786,56.68,81125.22,0.5,-0.01238,1e-05,2.47083]
[1778029557821,56.68,81117.51,0.5,-0.01243,1e-05,2.47867]
[1778029562856,56.67,81115.4,0.5,-0.01243,1e-05,2.47953]
[1778029567891,56.66,81114.42,0.5,-0.01243,1e-05,2.47895]
[1778029572926,56.65,81098.94,0.5,-0.01253,1e-05,2.49641]
[1778029577961,56.64,81103.56,0.5,-0.01249,1e-05,2.48869]
[1778029582996,56.63,81101.39,0.5,-0.01249,1e-05,2.48951]
[1778029588034,56.62,81102.32,0.5,-0.01248,1e-05,2.48648]
[1778029593069,56.62,81102.19,0.5,-0.01246,1e-05,2.48325]
[1778029598104,56.61,81106.19,0.5,-0.01242,1e-05,2.47646]
[1778029600118,56.6,81125.12,0.5,-0.01228,1e-05,2.45229]
[1778029605153,56.6,81136.72,0.5,-0.01218,1e-05,2.43624]
[1778029610188,56.59,81135.23,0.5,-0.01218,1e-05,2.43675]
[1778029615224,56.58,81134.24,0.5,-0.01218,1e-05,2.43661]
[1778029620260,56.58,81147.97,0.5,-0.01208,1e-05,2.41849]
[1778029625295,56.57,81142.31,0.5,-0.01211,1e-05,2.4242]
[1778029630334,56.56,81134.04,0.5,-0.01216,1e-05,2.43307]
[1778029635369,56.56,81136.07,0.5,-0.01214,1e-05,2.42926]
[1778029640405,56.55,81144.03,0.5,-0.01208,1e-05,2.4183]
[1778029645440,56.55,81141.25,0.5,-0.01209,1e-05,2.4205]
[1778029646857,56.55,81138.14,0.5,-0.01211,1e-05,2.42407]
[1778029652489,56.54,81132.33,0.5,-0.01214,1e-05,2.42812]
[1778029657524,56.53,81131.81,0.5,-0.01213,1e-05,2.42748]
[1778029662560,56.53,81130.81,0.5,-0.01213,1e-05,2.42742]
[1778029667595,56.52,81131.8,0.5,-0.01212,1e-05,2.42493]
[1778029672629,56.52,81132.66,0.5,-0.0121,1e-05,2.4226]
[1778029677665,56.51,81132.95,0.5,-0.0121,1e-05,2.42101]
[1778029682703,56.5,81125.95,0.5,-0.01214,1e-05,2.42837]
[1778029687737,56.5,81122.78,0.5,-0.01215,1e-05,2.43096]
[1778029692773,56.49,81126.26,0.5,-0.01212,1e-05,2.42539]
[1778029694889,56.49,81124.29,0.5,-0.01213,1e-05,2.42756]
[1778029700829,56.48,81125.57,0.5,-0.01211,1e-05,2.42419]
[1778029705864,56.48,81129.22,0.5,-0.01208,1e-05,2.41852]
[1778029710899,56.47,81127.27,0.5,-0.01209,1e-05,2.41972]
[1778029715937,56.46,81127.32,0.5,-0.01207,1e-05,2.41695]
[1778029720970,56.46,81146.26,0.5,-0.01193,1e-05,2.39277]
[1778029726006,56.46,81150.49,0.5,-0.0119,1e-05,2.38674]
[1778029731041,56.45,81146.42,0.5,-0.01192,1e-05,2.39078]
[1778029736075,56.45,81147.37,0.5,-0.01191,1e-05,2.38867]
[1778029741111,56.44,81150.28,0.5,-0.01188,1e-05,2.38426]
[1778029746146,56.44,81149.12,0.5,-0.01189,1e-05,2.3848]
[1778029747759,56.44,81149.63,0.5,-0.01188,1e-05,2.384]
[1778029753195,56.43,81137.82,0.5,-0.01196,1e-05,2.39726]
[1778029758230,56.43,81145.84,0.5,-0.0119,1e-05,2.38655]
[1778029762677,56.43,81145.9,0.5,-0.01189,1e-05,2.38595]
[1778029773335,56.41,81135.63,0.5,-0.01194,1e-05,2.39445]
[1778029778374,56.41,81137.0,0.5,-0.01193,1e-05,2.39182]
[1778029783411,56.4,81137.0,0.5,-0.01192,1e-05,2.39089]
[1778029788447,56.4,81136.36,0.5,-0.01192,1e-05,2.39074]
[1778029793481,56.4,81136.77,0.5,-0.01192,1e-05,2.38933]
[1778029798515,56.39,81138.42,0.5,-0.0119,1e-05,2.38644]
[1778029803551,56.39,81145.73,0.5,-0.01184,1e-05,2.37676]
[1778029808586,56.38,81141.49,0.5,-0.01187,1e-05,2.38107]
[1778029813621,56.38,81142.53,0.5,-0.01185,1e-05,2.37899]
[1778029818656,56.38,81142.33,0.5,-0.01185,1e-05,2.37842]
[1778029822676,56.37,81145.46,0.5,-0.01183,1e-05,2.37416]
[1778029827725,56.37,81151.04,0.5,-0.01178,1e-05,2.36668]
[1778029829580,56.37,81154.9,0.5,-0.01175,1e-05,2.36175]
[1778029834768,56.37,81143.22,0.5,-0.01182,1e-05,2.37348]
[1778029837772,56.36,81143.23,0.5,-0.01182,1e-05,2.37316]
[1778029843832,56.36,81142.86,0.5,-0.01182,1e-05,2.37253]
[1778029849875,56.35,81140.8,0.5,-0.01183,1e-05,2.37411]
[1778029854910,56.35,81140.52,0.5,-0.01183,1e-05,2.37367]
[1778029859947,56.35,81140.07,0.5,-0.01182,1e-05,2.37345]
[1778029864983,56.34,81134.56,0.5,-0.01186,1e-05,2.37932]
[1778029870019,56.34,81134.91,0.5,-0.01185,1e-05,2.37808]
[1778029875054,56.34,81137.52,0.5,-0.01183,1e-05,2.37414]
[1778029880089,56.33,81137.76,0.5,-0.01182,1e-05,2.37307]
[1778029887139,56.33,81138.42,0.5,-0.01181,1e-05,2.37121]
[1778029892173,56.32,81135.76,0.5,-0.01182,1e-05,2.37216]
[1778029897208,56.32,81137.41,0.5,-0.0118,1e-05,2.36942]
[1778029902243,56.32,81135.47,0.5,-0.01181,1e-05,2.37102]
[1778029907278,56.31,81136.43,0.5,-0.0118,1e-05,2.36911]
[1778029912313,56.31,81135.53,0.5,-0.0118,1e-05,2.36947]
[1778029917347,56.31,81138.71,0.5,-0.01178,1e-05,2.3649]
[1778029922383,56.3,81133.05,0.5,-0.01181,1e-05,2.37104]
[1778029927417,56.3,81134.47,0.5,-0.0118,1e-05,2.3686]
[1778029932453,56.29,81123.57,0.5,-0.01187,1e-05,2.38088]
[1778029937491,56.29,81124.94,0.5,-0.01186,1e-05,2.37839]
[1778029942526,56.29,81127.37,0.5,-0.01184,1e-05,2.37465]
[1778029948568,56.28,81137.64,0.5,-0.01176,1e-05,2.36144]
[1778029953603,56.28,81143.06,0.5,-0.01171,1e-05,2.35283]
[1778029957765,56.28,81144.58,0.5,-0.0117,1e-05,2.35068]
[1778029963676,56.28,81142.74,0.5,-0.01171,1e-05,2.35218]
[1778029970725,56.27,81136.08,0.5,-0.01175,1e-05,2.35937]
[1778029972697,56.27,81136.88,0.5,-0.01174,1e-05,2.35829]
[1778029977774,56.27,81125.44,0.5,-0.01182,1e-05,2.37139]
[1778029982809,56.26,81123.32,0.5,-0.01183,1e-05,2.37322]
[1778029988851,56.26,81124.79,0.5,-0.01181,1e-05,2.37057]
[1778029993886,56.26,81122.97,0.5,-0.01182,1e-05,2.37206]
[1778029998922,56.25,81125.4,0.5,-0.0118,1e-05,2.36842]
[1778030003956,56.25,81121.65,0.5,-0.01182,1e-05,2.37227]
[1778030008991,56.25,81121.59,0.5,-0.01182,1e-05,2.37163]
[1778030014026,56.24,81121.51,0.5,-0.01181,1e-05,2.36952]
[1778030018589,56.24,81123.19,0.5,-0.0118,1e-05,2.36707]
[1778030022003,56.24,81145.07,0.5,-0.01164,1e-05,2.34031]
[1778030027125,56.24,81146.8,0.5,-0.01162,1e-05,2.33776]
[1778030032160,56.23,81146.51,0.5,-0.01162,1e-05,2.33772]
[1778030035031,56.23,81148.77,0.5,-0.01161,1e-05,2.33486]
[1778030040216,56.23,81153.96,0.5,-0.01157,1e-05,2.32829]
[1778030044861,56.23,81150.71,0.5,-0.01159,1e-05,2.33199]
[1778030047034,56.23,81150.66,0.5,-0.01159,1e-05,2.33186]
[1778030052300,56.23,81150.04,0.5,-0.01159,1e-05,2.3322]
[1778030058342,56.23,81149.9,0.5,-0.01159,1e-05,2.33197]
[1778030063378,56.23,81142.81,0.5,-0.01164,1e-05,2.34011]
[1778030068414,56.22,81138.13,0.5,-0.01167,1e-05,2.34531]
[1778030073328,56.22,81140.14,0.5,-0.01164,1e-05,2.34104]
[1778030074445,56.22,81139.8,0.5,-0.01165,1e-05,2.34136]
[1778030077655,56.22,81141.56,0.5,-0.01163,1e-05,2.33908]
[1778030080972,56.22,81143.27,0.5,-0.01162,1e-05,2.33671]
[1778030084293,56.22,81147.81,0.5,-0.01159,1e-05,2.33097]
[1778030088639,56.22,81150.98,0.5,-0.01156,1e-05,2.32693]
[1778030089771,56.22,81150.98,0.5,-0.01156,1e-05,2.32682]
[1778030092980,56.21,81151.49,0.5,-0.01156,1e-05,2.32609]
[1778030096322,56.21,81152.28,0.5,-0.01155,1e-05,2.32492]
[1778030098520,56.21,81152.89,0.5,-0.01155,1e-05,2.32403]
[1778030103659,56.21,81153.54,0.5,-0.01154,1e-05,2.32294]
[1778030106203,56.21,81153.33,0.5,-0.01154,1e-05,2.32309]
[1778030107601,56.21,81157.88,0.5,-0.01151,1e-05,2.31763]
[1778030111183,56.21,81171.02,0.5,-0.01142,1e-05,2.30197]
[1778030116755,56.21,81173.02,0.5,-0.0114,1e-05,2.29953]
[1778030117967,56.21,81173.02,0.5,-0.0114,1e-05,2.29953]
[1778030118573,56.21,81175.53,0.5,-0.01138,1e-05,2.29656]
[1778030119879,56.21,81178.53,0.5,-0.01136,1e-05,2.29301]
[1778030125818,56.21,81181.34,0.5,-0.01134,1e-05,2.28972]
[1778030130853,56.21,81181.08,0.5,-0.01135,1e-05,2.29004]
[1778030134216,56.21,81179.07,0.5,-0.01135,1e-05,2.29095]
[1778030135397,56.21,81176.76,0.5,-0.01137,1e-05,2.29367]
[1778030140924,56.21,81174.67,0.5,-0.01138,1e-05,2.29608]
[1778030145958,56.21,81181.26,0.5,-0.01134,1e-05,2.2883]
[1778030148953,56.21,81180.43,0.5,-0.01134,1e-05,2.28929]
[1778030150151,56.21,81180.41,0.5,-0.01134,1e-05,2.28932]
[1778030156028,56.21,81182.13,0.5,-0.01133,1e-05,2.28732]
[1778030161065,56.21,81180.88,0.5,-0.01134,1e-05,2.28883]
[1778030166103,56.21,81183.81,0.5,-0.01132,1e-05,2.28542]
[1778030171135,56.21,81185.07,0.5,-0.01131,1e-05,2.28398]
[1778030176169,56.21,81186.23,0.5,-0.01131,1e-05,2.28268]
[1778030181205,56.21,81186.14,0.5,-0.01131,1e-05,2.28286]
[1778030188254,56.21,81186.69,0.5,-0.0113,1e-05,2.28232]
[1778030193594,56.21,81186.96,0.5,-0.01129,1e-05,2.28059]
[1778030199331,56.21,81186.23,0.5,-0.0113,1e-05,2.28158]
[1778030200580,56.21,81186.23,0.5,-0.0113,1e-05,2.28158]
[1778030202779,56.21,81189.58,0.5,-0.01128,1e-05,2.27768]
[1778030203872,56.21,81189.79,0.5,-0.01128,1e-05,2.27748]
[1778030207120,56.21,81188.79,0.5,-0.01128,1e-05,2.2787]
[1778030211560,56.21,81190.24,0.5,-0.01127,1e-05,2.2771]
[1778030218130,56.21,81197.4,0.5,-0.01123,1e-05,2.26892]
[1778030220559,56.22,81198.95,0.5,-0.01122,1e-05,2.26727]
[1778030220659,56.22,81198.95,0.5,-0.01122,1e-05,2.26727]
[1778030221798,56.22,81203.1,0.5,-0.01119,1e-05,2.26243]
[1778030223474,56.22,81217.83,0.5,-0.01109,1e-05,2.2454]
[1778030223499,56.22,81219.9,0.5,-0.01108,1e-05,2.24308]
[1778030228535,56.21,81214.81,0.5,-0.0111,1e-05,2.24677]
[1778030233570,56.19,81213.98,0.5,-0.01109,1e-05,2.24556]
[1778030236017,56.19,81216.42,0.5,-0.01107,1e-05,2.24229]
[1778030236081,56.19,81217.28,0.5,-0.01106,1e-05,2.24043]
[1778030241265,56.19,81215.75,0.5,-0.01107,1e-05,2.24254]
[1778030241688,56.19,81215.75,0.5,-0.01107,1e-05,2.24254]
[1778030247672,56.19,81214.01,0.5,-0.01109,1e-05,2.24513]
[1778030251247,56.19,81215.74,0.5,-0.01108,1e-05,2.24328]
[1778030260764,56.2,81223.41,0.5,-0.01103,1e-05,2.23398]
[1778030266806,56.2,81224.71,0.5,-0.01102,1e-05,2.23318]
[1778030271841,56.2,81226.82,0.5,-0.01101,1e-05,2.23125]
[1778030276876,56.21,81229.28,0.5,-0.011,1e-05,2.22895]
[1778030279647,56.21,81231.97,0.5,-0.01098,1e-05,2.22608]
[1778030280811,56.21,81231.82,0.5,-0.01098,1e-05,2.22637]
[1778030282913,56.21,81232.97,0.5,-0.01097,1e-05,2.22528]
[1778030283182,56.21,81232.97,0.5,-0.01097,1e-05,2.22528]
[1778030283404,56.21,81234.84,0.5,-0.01096,1e-05,2.22325]
[1778030284404,56.21,81249.43,0.5,-0.01087,1e-05,2.20665]
[1778030284901,56.21,81249.43,0.5,-0.01087,1e-05,2.20665]
[1778030285780,56.21,81247.69,0.5,-0.01088,1e-05,2.2088]
[1778030285946,56.21,81247.63,0.5,-0.01088,1e-05,2.20902]
[1778030287270,56.21,81247.63,0.5,-0.01088,1e-05,2.20902]
[1778030287961,56.21,81247.82,0.5,-0.01088,1e-05,2.20859]
[1778030291290,56.21,81250.31,0.5,-0.01086,1e-05,2.20605]
[1778030291331,56.21,81250.31,0.5,-0.01086,1e-05,2.20605]
[1778030291989,56.21,81275.12,0.5,-0.0107,1e-05,2.17768]
[1778030293528,56.21,81287.05,0.5,-0.01062,1e-05,2.16393]
[1778030294099,56.21,81287.05,0.5,-0.01062,1e-05,2.16393]
[1778030297688,56.21,81304.57,0.5,-0.0105,1e-05,2.14323]
[1778030300380,56.2,81303.94,0.5,-0.0105,1e-05,2.14323]
[1778030306087,56.19,81303.13,0.5,-0.0105,1e-05,2.14271]
[1778030311122,56.19,81317.73,0.5,-0.01039,1e-05,2.12394]
[1778030316157,56.18,81304.1,0.5,-0.01047,1e-05,2.13803]
[1778030322199,56.18,81308.3,0.5,-0.01044,1e-05,2.13203]
[1778030327234,56.17,81330.37,0.5,-0.01029,1e-05,2.10662]
[1778030328094,56.17,81330.37,0.5,-0.01029,1e-05,2.10662]
[1778030329249,56.17,81329.78,0.5,-0.01029,1e-05,2.1071]
[1778030329299,56.17,81329.78,0.5,-0.01029,1e-05,2.1071]
[1778030329351,56.17,81329.65,0.5,-0.01029,1e-05,2.10707]
[1778030331406,56.17,81330.38,0.5,-0.01029,1e-05,2.10694]
[1778030334629,56.18,81330.44,0.5,-0.0103,1e-05,2.10787]
[1778030339028,56.19,81330.09,0.5,-0.01031,1e-05,2.10959]
[1778030342370,56.19,81332.49,0.5,-0.0103,1e-05,2.10825]
[1778030345687,56.2,81332.17,0.5,-0.01031,1e-05,2.10959]
[1778030348972,56.2,81332.15,0.5,-0.01031,1e-05,2.11026]
[1778030349756,56.2,81326.11,0.5,-0.01035,1e-05,2.11755]
[1778030353101,56.21,81325.42,0.5,-0.01036,1e-05,2.11889]
[1778030353361,56.21,81325.42,0.5,-0.01036,1e-05,2.11889]
[1778030356134,56.21,81321.81,0.5,-0.01039,1e-05,2.1238]
[1778030361475,56.22,81310.42,0.5,-0.01047,1e-05,2.13842]
[1778030366510,56.23,81295.24,0.5,-0.01058,1e-05,2.1567]
[1778030371545,56.23,81277.46,0.5,-0.01069,1e-05,2.17641]
[1778030376580,56.24,81269.34,0.5,-0.01075,1e-05,2.18652]
[1778030381614,56.24,81271.31,0.5,-0.01074,1e-05,2.18525]
[1778030386650,56.25,81266.8,0.5,-0.01078,1e-05,2.19127]
[1778030391684,56.25,81264.04,0.5,-0.0108,1e-05,2.19527]
[1778030396720,56.26,81271.16,0.5,-0.01076,1e-05,2.18802]
[1778030401755,56.26,81290.81,0.5,-0.01064,1e-05,2.16677]
[1778030406790,56.27,81284.1,0.5,-0.01069,1e-05,2.17542]
[1778030411825,56.27,81290.65,0.5,-0.01065,1e-05,2.16905]
[1778030416860,56.28,81286.28,0.5,-0.01068,1e-05,2.175]
[1778030421896,56.28,81284.18,0.5,-0.0107,1e-05,2.17833]
[1778030426931,56.29,81282.29,0.5,-0.01072,1e-05,2.1814]
[1778030431966,56.29,81286.87,0.5,-0.01069,1e-05,2.17575]
[1778030433692,56.29,81292.44,0.5,-0.01065,1e-05,2.16966]
[1778030433743,56.29,81292.44,0.5,-0.01065,1e-05,2.16966]
[1778030439016,56.3,81303.01,0.5,-0.01059,1e-05,2.15928]
[1778030444052,56.3,81302.09,0.5,-0.01061,1e-05,2.16144]
[1778030445415,56.3,81302.09,0.5,-0.01061,1e-05,2.16144]
[1778030455131,56.32,81291.64,0.5,-0.01069,1e-05,2.1755]
[1778030460166,56.32,81295.87,0.5,-0.01067,1e-05,2.17169]
[1778030465201,56.33,81291.95,0.5,-0.0107,1e-05,2.17711]
[1778030470237,56.33,81294.11,0.5,-0.01069,1e-05,2.1756]
[1778030475272,56.34,81299.67,0.5,-0.01066,1e-05,2.17033]
[1778030480307,56.34,81296.0,0.5,-0.01069,1e-05,2.17544]
[1778030485342,56.35,81298.53,0.5,-0.01068,1e-05,2.17356]
[1778030490378,56.35,81289.65,0.5,-0.01074,1e-05,2.18449]
[1778030495413,56.35,81289.21,0.5,-0.01074,1e-05,2.18445]
[1778030500448,56.36,81283.37,0.5,-0.01078,1e-05,2.19194]
[1778030505483,56.36,81282.73,0.5,-0.01079,1e-05,2.19346]
[1778030510518,56.37,81282.63,0.5,-0.0108,1e-05,2.19436]
[1778030515553,56.37,81284.8,0.5,-0.01079,1e-05,2.19268]
[1778030520588,56.37,81271.15,0.5,-0.01088,1e-05,2.20894]
[1778030526298,56.38,81255.88,0.5,-0.01099,1e-05,2.22688]
[1778030526338,56.38,81255.88,0.5,-0.01099,1e-05,2.22688]
[1778030527460,56.38,81255.24,0.5,-0.01099,1e-05,2.22781]
[1778030530108,56.38,81252.28,0.5,-0.01101,1e-05,2.2314]
[1778030535693,56.38,81251.92,0.5,-0.01102,1e-05,2.23246]
[1778030540728,56.38,81253.17,0.5,-0.01101,1e-05,2.23148]
[1778030545763,56.39,81258.12,0.5,-0.01098,1e-05,2.22631]
[1778030550798,56.39,81258.64,0.5,-0.01098,1e-05,2.22622]
[1778030555833,56.39,81257.68,0.5,-0.01098,1e-05,2.22638]
[1778030560868,56.39,81257.46,0.5,-0.01099,1e-05,2.22713]
[1778030564273,56.39,81254.77,0.5,-0.01101,1e-05,2.23041]
[1778030568926,56.4,81229.75,0.5,-0.01118,1e-05,2.25981]
[1778030573137,56.4,81229.12,0.5,-0.01118,1e-05,2.26066]
[1778030578995,56.4,81208.67,0.5,-0.01132,1e-05,2.28466]
[1778030584035,56.4,81219.49,0.5,-0.01125,1e-05,2.27199]
[1778030585621,56.4,81219.49,0.5,-0.01125,1e-05,2.27199]
[1778030586755,56.4,81221.67,0.5,-0.01123,1e-05,2.26946]
[1778030586940,56.4,81221.67,0.5,-0.01123,1e-05,2.26946]
[1778030590077,56.4,81241.74,0.5,-0.0111,1e-05,2.2463]
[1778030595112,56.4,81248.77,0.5,-0.01105,1e-05,2.23855]
[1778030600151,56.4,81248.94,0.5,-0.01106,1e-05,2.23883]
[1778030601674,56.4,81248.06,0.5,-0.01106,1e-05,2.23992]
[1778030607200,56.41,81246.59,0.5,-0.01107,1e-05,2.24207]
[1778030612235,56.41,81243.69,0.5,-0.01109,1e-05,2.24431]
[1778030614249,56.41,81224.23,0.5,-0.01122,1e-05,2.26699]
[1778030618413,56.41,81222.26,0.5,-0.01123,1e-05,2.26936]
[1778030624318,56.41,81221.62,0.5,-0.01124,1e-05,2.27024]
[1778030629353,56.41,81224.92,0.5,-0.01122,1e-05,2.26654]
[1778030634389,56.41,81225.33,0.5,-0.01122,1e-05,2.26619]
[1778030639424,56.41,81234.09,0.5,-0.01116,1e-05,2.25616]
[1778030644458,56.41,81237.33,0.5,-0.01114,1e-05,2.25267]
[1778030649493,56.41,81245.17,0.5,-0.01109,1e-05,2.24385]
[1778030654529,56.42,81252.58,0.5,-0.01104,1e-05,2.23569]
[1778030659563,56.42,81256.31,0.5,-0.01102,1e-05,2.23181]
[1778030659765,56.42,81256.31,0.5,-0.01102,1e-05,2.23181]
[1778030659872,56.42,81256.31,0.5,-0.01102,1e-05,2.23181]
[1778030659929,56.42,81256.31,0.5,-0.01102,1e-05,2.23181]
[1778030660571,56.42,81287.84,0.5,-0.01081,1e-05,2.1959]
[1778030660912,56.42,81287.84,0.5,-0.01081,1e-05,2.1959]
[1778030661762,56.42,81289.3,0.5,-0.0108,1e-05,2.19439]
[1778030661768,56.42,81289.3,0.5,-0.0108,1e-05,2.19439]
[1778030667620,56.42,81289.72,0.5,-0.0108,1e-05,2.19482]
[1778030668532,56.42,81289.72,0.5,-0.0108,1e-05,2.19482]
[1778030673663,56.43,81290.13,0.5,-0.0108,1e-05,2.19384]
[1778030675073,56.43,81290.85,0.5,-0.01079,1e-05,2.19317]
[1778030680712,56.43,81290.35,0.5,-0.0108,1e-05,2.19466]
[1778030682829,56.43,81290.44,0.5,-0.0108,1e-05,2.19471]
[1778030687220,56.44,81289.52,0.5,-0.01081,1e-05,2.19635]
[1778030692796,56.44,81289.33,0.5,-0.01082,1e-05,2.19759]
[1778030694840,56.44,81289.33,0.5,-0.01082,1e-05,2.19759]
[1778030697072,56.44,81282.19,0.5,-0.01087,1e-05,2.20612]
[1778030698303,56.44,81280.01,0.5,-0.01088,1e-05,2.20873]
[1778030698990,56.45,81279.23,0.5,-0.01089,1e-05,2.20987]
[1778030699226,56.45,81279.23,0.5,-0.01089,1e-05,2.20987]
[1778030702527,56.45,81280.47,0.5,-0.01088,1e-05,2.20858]
[1778030703661,56.45,81271.26,0.5,-0.01094,1e-05,2.21944]
[1778030705458,56.45,81265.69,0.5,-0.01098,1e-05,2.22592]
[1778030706987,56.45,81251.28,0.5,-0.01108,1e-05,2.24267]
[1778030707712,56.45,81251.28,0.5,-0.01108,1e-05,2.24267]
[1778030708666,56.45,81248.35,0.5,-0.0111,1e-05,2.24612]
[1778030716115,56.45,81247.52,0.5,-0.01111,1e-05,2.24752]
[1778030718979,56.45,81269.78,0.5,-0.01096,1e-05,2.2222]
[1778030724014,56.46,81271.53,0.5,-0.01095,1e-05,2.22073]
[1778030726749,56.46,81271.39,0.5,-0.01095,1e-05,2.22099]
[1778030736622,56.46,81275.07,0.5,-0.01093,1e-05,2.21646]
[1778030742139,56.47,81275.91,0.5,-0.01093,1e-05,2.2163]
[1778030747175,56.47,81275.72,0.5,-0.01093,1e-05,2.21708]
[1778030752210,56.47,81270.27,0.5,-0.01097,1e-05,2.22387]
[1778030757467,56.47,81273.48,0.5,-0.01095,1e-05,2.22062]
[1778030762962,56.48,81271.99,0.5,-0.01097,1e-05,2.22296]
[1778030766235,56.48,81266.45,0.5,-0.011,1e-05,2.22961]
[1778030771808,56.48,81266.81,0.5,-0.011,1e-05,2.22972]
[1778030772921,56.48,81270.12,0.5,-0.01098,1e-05,2.22611]
[1778030778392,56.48,81259.65,0.5,-0.01106,1e-05,2.23866]
[1778030780524,56.49,81256.55,0.5,-0.01108,1e-05,2.24231]
[1778030786449,56.49,81246.72,0.5,-0.01115,1e-05,2.25407]
[1778030788218,56.49,81247.69,0.5,-0.01114,1e-05,2.25299]
[1778030790440,56.49,81247.55,0.5,-0.01114,1e-05,2.25325]
[1778030796521,56.49,81238.95,0.5,-0.01119,1e-05,2.262]
[1778030800336,56.49,81247.32,0.5,-0.01114,1e-05,2.2524]
[1778030803591,56.49,81261.52,0.5,-0.01104,1e-05,2.23618]
[1778030807598,56.49,81241.44,0.5,-0.01118,1e-05,2.25972]
[1778030808017,56.49,81241.44,0.5,-0.01118,1e-05,2.25972]
[1778030812473,56.49,81239.16,0.5,-0.0112,1e-05,2.26246]
[1778030817668,56.49,81247.36,0.5,-0.01114,1e-05,2.25322]
[1778030822703,56.49,81249.71,0.5,-0.01113,1e-05,2.25077]
[1778030827738,56.5,81249.78,0.5,-0.01113,1e-05,2.25095]
[1778030832775,56.5,81255.44,0.5,-0.01109,1e-05,2.24469]
[1778030833231,56.5,81255.44,0.5,-0.01109,1e-05,2.24469]
[1778030838732,56.5,81257.39,0.5,-0.01108,1e-05,2.24277]
[1778030843852,56.5,81266.98,0.5,-0.01102,1e-05,2.23214]
[1778030848887,56.5,81271.76,0.5,-0.01099,1e-05,2.22711]
[1778030854140,56.51,81270.77,0.5,-0.01099,1e-05,2.22718]
[1778030856269,56.51,81270.93,0.5,-0.01099,1e-05,2.22718]
[1778030858466,56.51,81270.81,0.5,-0.01099,1e-05,2.22751]
[1778030861738,56.51,81271.58,0.5,-0.01099,1e-05,2.2269]
[1778030867013,56.51,81283.13,0.5,-0.01092,1e-05,2.21446]
[1778030868368,56.51,81283.13,0.5,-0.01092,1e-05,2.21446]
[1778030874062,56.52,81281.14,0.5,-0.01094,1e-05,2.21753]
[1778030879097,56.52,81281.0,0.5,-0.01094,1e-05,2.21824]
[1778030883777,56.52,81273.4,0.5,-0.01099,1e-05,2.22725]
[1778030885922,56.52,81273.44,0.5,-0.01099,1e-05,2.22738]
[1778030892484,56.52,81265.17,0.5,-0.01105,1e-05,2.23744]
[1778030895784,56.53,81266.12,0.5,-0.01105,1e-05,2.23656]
[1778030898134,56.53,81266.15,0.5,-0.01105,1e-05,2.23675]
[1778030901261,56.53,81255.12,0.5,-0.01112,1e-05,2.24965]
[1778030902348,56.53,81255.67,0.5,-0.01112,1e-05,2.24906]
[1778030904577,56.53,81255.45,0.5,-0.01112,1e-05,2.24942]
[1778030910318,56.53,81257.3,0.5,-0.01111,1e-05,2.24764]
[1778030915543,56.53,81256.44,0.5,-0.01111,1e-05,2.24739]
[1778030918879,56.53,81256.38,0.5,-0.01111,1e-05,2.24761]
[1778030922077,56.53,81268.67,0.5,-0.01103,1e-05,2.23367]
[1778030922195,56.53,81268.67,0.5,-0.01103,1e-05,2.23367]
[1778030924107,56.53,81276.42,0.5,-0.01098,1e-05,2.22492]
[1778030925274,56.53,81276.63,0.5,-0.01098,1e-05,2.22476]
[1778030925428,56.53,81275.7,0.5,-0.01099,1e-05,2.22592]
[1778030930462,56.52,81269.65,0.5,-0.01101,1e-05,2.23074]
[1778030932177,56.52,81266.81,0.5,-0.01103,1e-05,2.23357]
[1778030932623,56.52,81266.81,0.5,-0.01103,1e-05,2.23357]
[1778030939326,56.51,81261.32,0.5,-0.01105,1e-05,2.23733]
[1778030939648,56.51,81261.32,0.5,-0.01105,1e-05,2.23733]
[1778030939656,56.51,81252.44,0.5,-0.01111,1e-05,2.2472]
[1778030942526,56.51,81244.82,0.5,-0.01116,1e-05,2.2561]
[1778030947594,56.51,81237.24,0.5,-0.01121,1e-05,2.26505]
[1778030948630,56.51,81237.24,0.5,-0.01121,1e-05,2.26505]
[1778030949594,56.51,81237.14,0.5,-0.01122,1e-05,2.26519]
[1778030954645,56.51,81235.16,0.5,-0.01123,1e-05,2.26761]
[1778030961714,56.51,81234.88,0.5,-0.01123,1e-05,2.268]
[1778030963924,56.51,81234.05,0.5,-0.01124,1e-05,2.26903]
[1778030967167,56.51,81233.44,0.5,-0.01124,1e-05,2.26979]
[1778030968329,56.51,81233.71,0.5,-0.01124,1e-05,2.26948]
[1778030971672,56.51,81233.68,0.5,-0.01124,1e-05,2.26956]
[1778030974863,56.51,81233.98,0.5,-0.01123,1e-05,2.26779]
[1778030980828,56.51,81238.35,0.5,-0.0112,1e-05,2.26283]
[1778030985864,56.51,81236.74,0.5,-0.01121,1e-05,2.26481]
[1778030988088,56.51,81236.72,0.5,-0.01121,1e-05,2.26488]
[1778030994927,56.51,81237.03,0.5,-0.01121,1e-05,2.26467]
[1778030999962,56.51,81236.17,0.5,-0.01122,1e-05,2.26577]
[1778031004997,56.51,81249.56,0.5,-0.01113,1e-05,2.25037]
[1778031005629,56.51,81249.56,0.5,-0.01113,1e-05,2.25037]
[1778031007934,56.51,81258.05,0.5,-0.01107,1e-05,2.24069]
[1778031011094,56.52,81258.99,0.5,-0.01107,1e-05,2.23981]
[1778031016609,56.52,81260.33,0.5,-0.01106,1e-05,2.23862]
[1778031022116,56.52,81248.93,0.5,-0.01114,1e-05,2.25218]
[1778031023208,56.52,81248.93,0.5,-0.01114,1e-05,2.25218]
[1778031025401,56.52,81235.73,0.5,-0.01123,1e-05,2.26757]
[1778031031179,56.52,81235.91,0.5,-0.01122,1e-05,2.26601]
[1778031033070,56.52,81235.91,0.5,-0.01122,1e-05,2.26601]
[1778031033814,56.52,81251.58,0.5,-0.01112,1e-05,2.24788]
[1778031036377,56.52,81256.48,0.5,-0.01108,1e-05,2.24189]
[1778031036662,56.52,81256.48,0.5,-0.01108,1e-05,2.24189]
[1778031036763,56.52,81256.39,0.5,-0.01108,1e-05,2.24212]
[1778031037533,56.52,81256.39,0.5,-0.01108,1e-05,2.24212]
[1778031043263,56.51,81245.45,0.5,-0.01114,1e-05,2.25201]
[1778031048298,56.49,81245.84,0.5,-0.01113,1e-05,2.24919]
[1778031053333,56.48,81244.95,0.5,-0.01112,1e-05,2.24789]
[1778031058368,56.47,81235.33,0.5,-0.01117,1e-05,2.25671]
[1778031059153,56.47,81235.33,0.5,-0.01117,1e-05,2.25671]
[1778031059375,56.47,81229.72,0.5,-0.01121,1e-05,2.26274]
[1778031064410,56.47,81232.66,0.5,-0.01119,1e-05,2.25947]
[1778031069445,56.47,81233.13,0.5,-0.01118,1e-05,2.25911]
[1778031072585,56.47,81230.77,0.5,-0.0112,1e-05,2.26192]
[1778031075887,56.47,81231.41,0.5,-0.0112,1e-05,2.26127]
[1778031078076,56.47,81239.1,0.5,-0.01114,1e-05,2.25243]
[1778031080100,56.47,81246.29,0.5,-0.0111,1e-05,2.24421]
[1778031080522,56.47,81256.48,0.5,-0.01103,1e-05,2.23259]
[1778031082855,56.47,81256.41,0.5,-0.01103,1e-05,2.23223]
[1778031082951,56.47,81253.85,0.5,-0.01104,1e-05,2.2343]
[1778031084827,56.47,81245.54,0.5,-0.0111,1e-05,2.24388]
[1778031084925,56.47,81242.57,0.5,-0.01112,1e-05,2.24745]
[1778031088530,56.46,81241.16,0.5,-0.01112,1e-05,2.24815]
[1778031088579,56.46,81239.35,0.5,-0.01113,1e-05,2.24978]
[1778031093613,56.46,81237.1,0.5,-0.01114,1e-05,2.25067]
[1778031096774,56.46,81238.68,0.5,-0.01113,1e-05,2.24894]
[1778031100020,56.46,81239.38,0.5,-0.01112,1e-05,2.24829]
[1778031102753,56.46,81238.71,0.5,-0.01113,1e-05,2.24928]
[1778031102843,56.46,81239.7,0.5,-0.01112,1e-05,2.24819]
[1778031103323,56.46,81239.7,0.5,-0.01112,1e-05,2.24819]
[1778031108719,56.45,81262.53,0.5,-0.01095,1e-05,2.21928]
[1778031113754,56.44,81266.37,0.5,-0.01092,1e-05,2.2129]
[1778031118790,56.43,81267.28,0.5,-0.0109,1e-05,2.20988]
[1778031122552,56.42,81255.97,0.5,-0.01097,1e-05,2.2216]
[1778031123136,56.42,81255.97,0.5,-0.01097,1e-05,2.2216]
[1778031122819,56.42,81254.85,0.5,-0.01098,1e-05,2.22299]
[1778031123646,56.42,81254.85,0.5,-0.01098,1e-05,2.22299]
[1778031123826,56.42,81253.3,0.5,-0.01099,1e-05,2.22486]
[1778031126266,56.42,81240.14,0.5,-0.01107,1e-05,2.23914]
[1778031126966,56.42,81240.14,0.5,-0.01107,1e-05,2.23914]
[1778031132723,56.41,81238.02,0.5,-0.01107,1e-05,2.23941]
[1778031134068,56.41,81236.64,0.5,-0.01108,1e-05,2.24055]
[1778031134107,56.4,81235.81,0.5,-0.01108,1e-05,2.24106]
[1778031136288,56.4,81235.45,0.5,-0.01109,1e-05,2.24161]
[1778031139537,56.41,81235.09,0.5,-0.01109,1e-05,2.24222]
[1778031142999,56.41,81235.61,0.5,-0.01109,1e-05,2.24182]
[1778031143099,56.41,81237.47,0.5,-0.01107,1e-05,2.23974]
[1778031143893,56.41,81237.47,0.5,-0.01107,1e-05,2.23974]
[1778031152026,56.39,81236.6,0.5,-0.01105,1e-05,2.23529]
[1778031157061,56.38,81249.15,0.5,-0.01096,1e-05,2.2188]
[1778031159147,56.37,81257.31,0.5,-0.0109,1e-05,2.20906]
[1778031162173,56.37,81259.88,0.5,-0.01088,1e-05,2.20498]
[1778031162579,56.37,81260.49,0.5,-0.01087,1e-05,2.20391]
[1778031163103,56.37,81260.36,0.5,-0.01087,1e-05,2.2042]
[1778031163636,56.37,81260.36,0.5,-0.01087,1e-05,2.2042]
[1778031164205,56.37,81260.36,0.5,-0.01087,1e-05,2.2042]
[1778031165154,56.37,81260.46,0.5,-0.01087,1e-05,2.20422]
[1778031166124,56.37,81260.16,0.5,-0.01087,1e-05,2.20432]
[1778031171158,56.36,81260.87,0.5,-0.01086,1e-05,2.20163]
[1778031176194,56.35,81262.24,0.5,-0.01084,1e-05,2.19822]
[1778031181229,56.34,81263.8,0.5,-0.01082,1e-05,2.19465]
[1778031182144,56.34,81263.8,0.5,-0.01082,1e-05,2.19465]
[1778031182236,56.34,81262.67,0.5,-0.01082,1e-05,2.19557]
[1778031183278,56.34,81262.67,0.5,-0.01082,1e-05,2.19557]
[1778031183379,56.34,81262.05,0.5,-0.01083,1e-05,2.19643]
[1778031186078,56.34,81260.35,0.5,-0.01084,1e-05,2.198]
[1778031186178,56.33,81260.38,0.5,-0.01083,1e-05,2.19724]
[1778031191299,56.34,81261.01,0.5,-0.01083,1e-05,2.19726]
[1778031196335,56.34,81263.16,0.5,-0.01082,1e-05,2.19555]
[1778031202376,56.35,81262.83,0.5,-0.01083,1e-05,2.19681]
[1778031207825,56.35,81270.0,0.5,-0.01078,1e-05,2.18928]
[1778031213453,56.35,81269.48,0.5,-0.01079,1e-05,2.18956]
[1778031219128,56.36,81267.64,0.5,-0.0108,1e-05,2.1923]
[1778031219229,56.36,81277.77,0.5,-0.01074,1e-05,2.18116]
[1778031224530,56.35,81282.13,0.5,-0.0107,1e-05,2.1746]
[1778031229565,56.34,81290.48,0.5,-0.01064,1e-05,2.16361]
[1778031234888,56.34,81290.45,0.5,-0.01063,1e-05,2.16244]
[1778031240643,56.33,81297.63,0.5,-0.01057,1e-05,2.15233]
[1778031245677,56.32,81300.28,0.5,-0.01055,1e-05,2.14799]
[1778031248944,56.32,81286.21,0.5,-0.01064,1e-05,2.1632]
[1778031249031,56.32,81286.21,0.5,-0.01064,1e-05,2.1632]
[1778031254154,56.31,81292.71,0.5,-0.01059,1e-05,2.15441]
[1778031261181,56.3,81290.06,0.5,-0.01059,1e-05,2.15536]
[1778031266825,56.29,81298.01,0.5,-0.01053,1e-05,2.14455]
[1778031271860,56.28,81299.88,0.5,-0.0105,1e-05,2.13949]
[1778031276895,56.27,81303.17,0.5,-0.01047,1e-05,2.13457]
[1778031281930,56.27,81304.51,0.5,-0.01046,1e-05,2.13185]
[1778031286965,56.26,81313.2,0.5,-0.0104,1e-05,2.12103]
[1778031292004,56.26,81319.29,0.5,-0.01035,1e-05,2.11324]
[1778031297037,56.25,81316.1,0.5,-0.01037,1e-05,2.11572]
[1778031302075,56.25,81316.46,0.5,-0.01036,1e-05,2.11425]
[1778031307107,56.24,81323.5,0.5,-0.01031,1e-05,2.10548]
[1778031312142,56.24,81321.32,0.5,-0.01032,1e-05,2.10688]
[1778031317177,56.23,81331.56,0.5,-0.01025,1e-05,2.09471]
[1778031322361,56.23,81332.72,0.5,-0.01023,1e-05,2.09272]
[1778031328254,56.22,81317.81,0.5,-0.01032,1e-05,2.10792]
[1778031330397,56.22,81307.11,0.5,-0.01039,1e-05,2.11953]
[1778031331187,56.22,81304.09,0.5,-0.01041,1e-05,2.12266]
[1778031336311,56.22,81299.8,0.5,-0.01042,1e-05,2.12515]
[1778031341345,56.21,81298.13,0.5,-0.01043,1e-05,2.12582]
[1778031346380,56.2,81289.73,0.5,-0.01047,1e-05,2.13399]
[1778031351415,56.2,81294.84,0.5,-0.01043,1e-05,2.12713]
[1778031356450,56.19,81293.0,0.5,-0.01044,1e-05,2.12801]
[1778031361485,56.19,81291.46,0.5,-0.01044,1e-05,2.12855]
[1778031366520,56.18,81273.8,0.5,-0.01055,1e-05,2.14695]
[1778031371555,56.17,81265.26,0.5,-0.0106,1e-05,2.15515]
[1778031376590,56.17,81266.95,0.5,-0.01058,1e-05,2.15185]
[1778031381625,56.16,81258.8,0.5,-0.01062,1e-05,2.15964]
[1778031386661,56.15,81255.37,0.5,-0.01064,1e-05,2.16203]
[1778031390689,56.15,81277.46,0.5,-0.01049,1e-05,2.13614]
[1778031395724,56.14,81281.75,0.5,-0.01045,1e-05,2.12878]
[1778031400759,56.13,81281.1,0.5,-0.01044,1e-05,2.12835]
[1778031405794,56.13,81277.06,0.5,-0.01046,1e-05,2.13169]
[1778031410829,56.12,81275.6,0.5,-0.01047,1e-05,2.13213]
[1778031415863,56.12,81271.36,0.5,-0.01049,1e-05,2.13567]
[1778031420899,56.11,81270.0,0.5,-0.01049,1e-05,2.13598]
[1778031425934,56.1,81264.14,0.5,-0.01052,1e-05,2.1413]
[1778031430969,56.1,81279.98,0.5,-0.01041,1e-05,2.1224]
[1778031436010,56.09,81278.84,0.5,-0.01041,1e-05,2.1226]
[1778031441040,56.08,81265.74,0.5,-0.01049,1e-05,2.13584]
[1778031446075,56.08,81267.51,0.5,-0.01047,1e-05,2.13268]
[1778031451110,56.07,81264.24,0.5,-0.01048,1e-05,2.13375]
[1778031456145,56.07,81264.4,0.5,-0.01047,1e-05,2.13239]
[1778031461180,56.06,81264.49,0.5,-0.01046,1e-05,2.13113]
[1778031466215,56.06,81264.42,0.5,-0.01046,1e-05,2.13004]
[1778031471250,56.05,81263.85,0.5,-0.01045,1e-05,2.12953]
[1778031476285,56.04,81264.21,0.5,-0.01045,1e-05,2.12798]
[1778031481319,56.04,81264.61,0.5,-0.01044,1e-05,2.12646]
[1778031486355,56.03,81258.95,0.5,-0.01047,1e-05,2.13162]
[1778031491390,56.03,81273.35,0.5,-0.01037,1e-05,2.11443]
[1778031496426,56.02,81288.28,0.5,-0.01027,1e-05,2.09702]
[1778031501461,56.02,81302.39,0.5,-0.01017,1e-05,2.08073]
[1778031506496,56.01,81292.9,0.5,-0.01023,1e-05,2.09038]
[1778031511531,56.01,81294.02,0.5,-0.01021,1e-05,2.08698]
[1778031516566,56.01,81294.05,0.5,-0.01021,1e-05,2.08618]
[1778031521601,56.0,81294.09,0.5,-0.0102,1e-05,2.08538]
[1778031526635,56.0,81287.6,0.5,-0.01024,1e-05,2.09173]
[1778031531671,55.99,81290.65,0.5,-0.01022,1e-05,2.08759]
[1778031536706,55.99,81290.56,0.5,-0.01021,1e-05,2.08692]
[1778031541786,55.99,81290.38,0.5,-0.01021,1e-05,2.08651]
[1778031542748,55.99,81321.19,0.5,-0.01002,1e-05,2.0526]
[1778031547925,55.98,81321.75,0.5,-0.01001,1e-05,2.05165]
[1778031553825,55.98,81322.33,0.5,-0.01,1e-05,2.05042]
[1778031558860,55.98,81325.11,0.5,-0.00998,1e-05,2.04701]
[1778031563895,55.98,81324.43,0.5,-0.00999,1e-05,2.04736]
[1778031568930,55.97,81323.64,0.5,-0.00999,1e-05,2.04783]
[1778031573243,55.97,81323.43,0.5,-0.00998,1e-05,2.04646]
[1778031573279,55.97,81322.34,0.5,-0.00999,1e-05,2.04748]
[1778031575878,55.97,81320.78,0.5,-0.01,1e-05,2.04959]
[1778031581016,55.99,81309.91,0.5,-0.01008,1e-05,2.06374]
[1778031584771,55.99,81309.05,0.5,-0.01009,1e-05,2.06584]
[1778031590079,56.0,81309.46,0.5,-0.0101,1e-05,2.06771]
[1778031595113,56.01,81308.88,0.5,-0.01012,1e-05,2.07024]
[1778031600149,56.02,81308.41,0.5,-0.01013,1e-05,2.07263]
[1778031605184,56.03,81309.36,0.5,-0.01014,1e-05,2.07344]
[1778031610219,56.04,81310.69,0.5,-0.01014,1e-05,2.07382]
[1778031611989,56.04,81303.18,0.5,-0.01019,1e-05,2.0824]
[1778031617268,56.06,81300.31,0.5,-0.01022,1e-05,2.08797]
[1778031619566,56.06,81300.27,0.5,-0.01022,1e-05,2.08835]
[1778031623626,56.07,81301.57,0.5,-0.01022,1e-05,2.08828]
[1778031627696,56.07,81293.97,0.5,-0.01028,1e-05,2.09796]
[1778031633484,56.08,81295.47,0.5,-0.01027,1e-05,2.09685]
[1778031639423,56.09,81294.18,0.5,-0.01029,1e-05,2.10051]
[1778031644574,56.1,81292.32,0.5,-0.01031,1e-05,2.10384]
[1778031649520,56.11,81291.15,0.5,-0.01033,1e-05,2.1067]
[1778031655536,56.12,81291.43,0.5,-0.01034,1e-05,2.10853]
[1778031657138,56.12,81291.5,0.5,-0.01034,1e-05,2.10876]
[1778031662585,56.13,81310.36,0.5,-0.01023,1e-05,2.09001]
[1778031667620,56.14,81303.08,0.5,-0.01028,1e-05,2.09965]
[1778031672655,56.15,81302.69,0.5,-0.0103,1e-05,2.10167]
[1778031677690,56.16,81302.69,0.5,-0.0103,1e-05,2.10324]
[1778031682728,56.16,81302.28,0.5,-0.01032,1e-05,2.10525]
[1778031687760,56.17,81304.16,0.5,-0.01031,1e-05,2.10471]
[1778031692795,56.18,81303.54,0.5,-0.01032,1e-05,2.10553]
[1778031697830,56.19,81303.63,0.5,-0.01033,1e-05,2.10695]
[1778031702865,56.19,81303.1,0.5,-0.01034,1e-05,2.10904]
[1778031707900,56.2,81302.61,0.5,-0.01035,1e-05,2.11106]
[1778031712935,56.21,81303.07,0.5,-0.01036,1e-05,2.11202]
[1778031717969,56.22,81303.15,0.5,-0.01036,1e-05,2.11339]
[1778031722591,56.22,81303.05,0.5,-0.01037,1e-05,2.11437]
[1778031722595,56.22,81303.05,0.5,-0.01037,1e-05,2.11437]
[1778031728044,56.23,81283.47,0.5,-0.0105,1e-05,2.13796]
[1778031733079,56.24,81288.33,0.5,-0.01048,1e-05,2.13381]
[1778031737860,56.24,81295.9,0.5,-0.01044,1e-05,2.12617]
[1778031747177,56.26,81297.07,0.5,-0.01044,1e-05,2.12778]
[1778031751299,56.26,81296.1,0.5,-0.01046,1e-05,2.12965]
[1778031753640,56.26,81309.26,0.5,-0.01037,1e-05,2.1142]
[1778031759266,56.27,81312.79,0.5,-0.01036,1e-05,2.11233]
[1778031764301,56.28,81313.44,0.5,-0.01036,1e-05,2.11308]
[1778031769336,56.29,81312.75,0.5,-0.01037,1e-05,2.11529]
[1778031774371,56.3,81310.87,0.5,-0.01039,1e-05,2.11879]
[1778031779406,56.3,81311.35,0.5,-0.0104,1e-05,2.11994]
[1778031784441,56.31,81311.86,0.5,-0.0104,1e-05,2.12078]
[1778031789478,56.32,81305.36,0.5,-0.01045,1e-05,2.12933]
[1778031794513,56.32,81305.02,0.5,-0.01046,1e-05,2.13103]
[1778031799548,56.33,81305.22,0.5,-0.01047,1e-05,2.13211]
[1778031804584,56.34,81305.05,0.5,-0.01048,1e-05,2.1336]
[1778031809619,56.34,81309.96,0.5,-0.01045,1e-05,2.12944]
[1778031814654,56.35,81303.16,0.5,-0.0105,1e-05,2.13686]
[1778031820696,56.36,81303.33,0.5,-0.01051,1e-05,2.13817]
[1778031825731,56.36,81302.5,0.5,-0.01052,1e-05,2.14034]
[1778031830765,56.37,81307.6,0.5,-0.01049,1e-05,2.13592]
[1778031835801,56.38,81317.06,0.5,-0.01044,1e-05,2.12668]
[1778031840837,56.38,81313.77,0.5,-0.01047,1e-05,2.13166]
[1778031845872,56.39,81313.1,0.5,-0.01048,1e-05,2.13368]
[1778031850907,56.4,81312.84,0.5,-0.01049,1e-05,2.13523]
[1778031855340,56.4,81313.99,0.5,-0.01049,1e-05,2.13495]
[1778031861984,56.41,81316.64,0.5,-0.01048,1e-05,2.13375]
[1778031867019,56.42,81314.17,0.5,-0.0105,1e-05,2.13773]
[1778031872054,56.42,81312.03,0.5,-0.01051,1e-05,2.1399]
[1778031877088,56.43,81305.84,0.5,-0.01056,1e-05,2.14795]
[1778031882124,56.44,81311.77,0.5,-0.01053,1e-05,2.1425]
[1778031887159,56.44,81311.93,0.5,-0.01054,1e-05,2.14349]
[1778031893201,56.45,81312.09,0.5,-0.01054,1e-05,2.1447]
[1778031898235,56.45,81308.01,0.5,-0.01057,1e-05,2.1504]
[1778031901602,56.46,81308.31,0.5,-0.01058,1e-05,2.15051]
[1778031907299,56.46,81313.86,0.5,-0.01055,1e-05,2.14591]
[1778031912334,56.47,81313.27,0.5,-0.01056,1e-05,2.1477]
[1778031917369,56.48,81312.92,0.5,-0.01057,1e-05,2.14922]
[1778031922403,56.48,81310.26,0.5,-0.01059,1e-05,2.15327]
[1778031927439,56.49,81310.82,0.5,-0.01059,1e-05,2.15372]
[1778031932474,56.49,81309.85,0.5,-0.0106,1e-05,2.15445]
[1778031937509,56.5,81310.26,0.5,-0.0106,1e-05,2.15506]
[1778031942544,56.5,81311.3,0.5,-0.0106,1e-05,2.15496]
[1778031947579,56.51,81312.57,0.5,-0.0106,1e-05,2.15481]
[1778031952615,56.51,81323.53,0.5,-0.01054,1e-05,2.14368]
[1778031957650,56.52,81322.94,0.5,-0.01055,1e-05,2.14548]
[1778031962686,56.53,81318.14,0.5,-0.01058,1e-05,2.15193]
[1778031967723,56.53,81312.58,0.5,-0.01063,1e-05,2.15919]
[1778031972757,56.54,81312.12,0.5,-0.01063,1e-05,2.16069]
[1778031977793,56.54,81312.06,0.5,-0.01064,1e-05,2.16174]
[1778031982828,56.55,81310.88,0.5,-0.01065,1e-05,2.16403]
[1778031987863,56.55,81310.83,0.5,-0.01066,1e-05,2.16503]
[1778031992897,56.56,81313.76,0.5,-0.01064,1e-05,2.16128]
[1778031997933,56.56,81315.02,0.5,-0.01064,1e-05,2.16084]
[1778032002968,56.57,81313.46,0.5,-0.01065,1e-05,2.16354]
[1778032009010,56.57,81313.29,0.5,-0.01066,1e-05,2.16487]
[1778032014045,56.58,81313.25,0.5,-0.01066,1e-05,2.16585]
[1778032019080,56.58,81312.48,0.5,-0.01067,1e-05,2.16765]
[1778032022472,56.58,81314.91,0.5,-0.01066,1e-05,2.16549]
[1778032023075,56.58,81314.91,0.5,-0.01066,1e-05,2.16549]
[1778032023197,56.58,81339.9,0.5,-0.0105,1e-05,2.13783]
[1778032024128,56.59,81362.99,0.5,-0.01036,1e-05,2.11261]
[1778032024249,56.59,81362.99,0.5,-0.01036,1e-05,2.11261]
[1778032024257,56.59,81362.99,0.5,-0.01036,1e-05,2.11261]
[1778032024655,56.59,81362.99,0.5,-0.01036,1e-05,2.11261]
[1778032025954,56.59,81359.47,0.5,-0.01038,1e-05,2.11675]
[1778032028943,56.59,81362.21,0.5,-0.01037,1e-05,2.11455]
[1778032032124,56.6,81359.82,0.5,-0.01039,1e-05,2.11801]
[1778032041248,56.61,81364.63,0.5,-0.01037,1e-05,2.11538]
[1778032046286,56.62,81372.0,0.5,-0.01033,1e-05,2.10872]
[1778032049373,56.62,81372.0,0.5,-0.01033,1e-05,2.10872]
[1778032055349,56.63,81368.02,0.5,-0.01037,1e-05,2.11422]
[1778032060384,56.64,81373.41,0.5,-0.01034,1e-05,2.10972]
[1778032063409,56.64,81373.11,0.5,-0.01034,1e-05,2.11062]
[1778032064715,56.64,81374.71,0.5,-0.01034,1e-05,2.10915]
[1778032068490,56.65,81392.52,0.5,-0.01023,1e-05,2.09096]
[1778032068525,56.65,81392.52,0.5,-0.01023,1e-05,2.09096]
[1778032069187,56.65,81392.52,0.5,-0.01023,1e-05,2.09096]
[1778032069782,56.65,81407.99,0.5,-0.01014,1e-05,2.07488]
[1778032069844,56.65,81428.89,0.5,-0.01001,1e-05,2.0528]
[1778032070539,56.65,81428.89,0.5,-0.01001,1e-05,2.0528]
[1778032072645,56.65,81436.53,0.5,-0.00997,1e-05,2.04504]
[1778032074507,56.66,81435.88,0.5,-0.00998,1e-05,2.04654]
[1778032074950,56.66,81435.88,0.5,-0.00998,1e-05,2.04654]
[1778032078519,56.67,81458.38,0.5,-0.00985,1e-05,2.02464]
[1778032083554,56.68,81450.67,0.5,-0.00991,1e-05,2.03494]
[1778032088589,56.69,81440.9,0.5,-0.00998,1e-05,2.04742]
[1778032093624,56.7,81430.08,0.5,-0.01006,1e-05,2.06092]
[1778032098659,56.71,81404.85,0.5,-0.01022,1e-05,2.08999]
[1778032103693,56.72,81397.61,0.5,-0.01028,1e-05,2.09942]
[1778032104519,56.72,81397.61,0.5,-0.01028,1e-05,2.09942]
[1778032105133,56.72,81397.61,0.5,-0.01028,1e-05,2.09942]
[1778032105627,56.72,81397.67,0.5,-0.01028,1e-05,2.09996]
[1778032106199,56.72,81397.67,0.5,-0.01028,1e-05,2.09996]
[1778032106715,56.72,81416.42,0.5,-0.01017,1e-05,2.07992]
[1778032109312,56.73,81420.23,0.5,-0.01015,1e-05,2.07649]
[1778032114771,56.74,81411.97,0.5,-0.0102,1e-05,2.0864]
[1778032119806,56.75,81409.43,0.5,-0.01023,1e-05,2.09077]
[1778032124841,56.76,81393.22,0.5,-0.01034,1e-05,2.10996]
[1778032129876,56.76,81381.77,0.5,-0.01042,1e-05,2.12387]
[1778032131271,56.76,81381.77,0.5,-0.01042,1e-05,2.12387]
[1778032136542,56.77,81374.31,0.5,-0.01048,1e-05,2.13355]
[1778032139947,56.78,81394.4,0.5,-0.01035,1e-05,2.11252]
[1778032142613,56.78,81397.99,0.5,-0.01033,1e-05,2.10916]
[1778032148006,56.79,81394.51,0.5,-0.01037,1e-05,2.11467]
[1778032153038,56.79,81387.16,0.5,-0.01042,1e-05,2.12407]
[1778032158073,56.8,81401.72,0.5,-0.01034,1e-05,2.10951]
[1778032163108,56.81,81399.78,0.5,-0.01036,1e-05,2.11304]
[1778032168143,56.82,81398.99,0.5,-0.01037,1e-05,2.1153]
[1778032173178,56.82,81396.14,0.5,-0.01039,1e-05,2.1184]
[1778032178212,56.83,81386.11,0.5,-0.01046,1e-05,2.13074]
[1778032183247,56.84,81390.02,0.5,-0.01044,1e-05,2.12769]
[1778032188283,56.84,81390.38,0.5,-0.01045,1e-05,2.12855]
[1778032193325,56.85,81395.25,0.5,-0.01042,1e-05,2.12424]
[1778032198353,56.86,81396.76,0.5,-0.01042,1e-05,2.12414]
[1778032203344,56.86,81416.86,0.5,-0.0103,1e-05,2.10355]
[1778032205609,56.86,81417.38,0.5,-0.0103,1e-05,2.10328]
[1778032210698,56.87,81408.02,0.5,-0.01037,1e-05,2.11521]
[1778032216480,56.88,81402.25,0.5,-0.01041,1e-05,2.12313]
[1778032221518,56.89,81396.27,0.5,-0.01046,1e-05,2.13093]
[1778032226556,56.89,81397.47,0.5,-0.01046,1e-05,2.13081]
[1778032231590,56.9,81396.75,0.5,-0.01046,1e-05,2.13138]
[1778032236628,56.91,81395.48,0.5,-0.01048,1e-05,2.13395]
[1778032240942,56.91,81410.6,0.5,-0.01039,1e-05,2.11807]
[1778032246699,56.92,81435.05,0.5,-0.01024,1e-05,2.0934]
[1778032251734,56.93,81439.18,0.5,-0.01023,1e-05,2.09047]
[1778032256317,56.93,81443.18,0.5,-0.01021,1e-05,2.08709]
[1778032261804,56.94,81432.76,0.5,-0.01028,1e-05,2.10051]
[1778032266839,56.95,81427.33,0.5,-0.01033,1e-05,2.10784]
[1778032272420,56.96,81427.15,0.5,-0.01033,1e-05,2.10913]
[1778032282951,56.97,81426.06,0.5,-0.01036,1e-05,2.11348]
[1778032287986,56.98,81418.79,0.5,-0.01041,1e-05,2.1227]
[1778032294028,56.99,81415.5,0.5,-0.01043,1e-05,2.12657]
[1778032299065,56.99,81407.66,0.5,-0.01049,1e-05,2.1363]
[1778032304100,57.0,81406.74,0.5,-0.0105,1e-05,2.1384]
[1778032309135,57.01,81406.35,0.5,-0.01051,1e-05,2.13989]
[1778032314170,57.01,81406.23,0.5,-0.01052,1e-05,2.14107]
[1778032320213,57.02,81421.28,0.5,-0.01043,1e-05,2.12584]
[1778032322835,57.02,81431.5,0.5,-0.01037,1e-05,2.11517]
[1778032322870,57.02,81431.5,0.5,-0.01037,1e-05,2.11517]
[1778032328273,57.03,81435.2,0.5,-0.01035,1e-05,2.11266]
[1778032332289,57.03,81438.58,0.5,-0.01034,1e-05,2.10978]
[1778032332372,57.03,81438.58,0.5,-0.01034,1e-05,2.10978]
[1778032332524,57.03,81438.73,0.5,-0.01034,1e-05,2.10989]
[1778032332906,57.03,81438.73,0.5,-0.01034,1e-05,2.10989]
[1778032335302,57.03,81458.29,0.5,-0.01021,1e-05,2.08828]
[1778032340726,57.02,81449.35,0.5,-0.01026,1e-05,2.09676]
[1778032340760,57.02,81449.35,0.5,-0.01026,1e-05,2.09676]
[1778032341379,57.02,81493.09,0.5,-0.00999,1e-05,2.04968]
[1778032342975,57.02,81505.75,0.5,-0.00991,1e-05,2.03616]
[1778032348427,57.02,81490.27,0.5,-0.01,1e-05,2.05189]
[1778032350972,57.02,81486.51,0.5,-0.01003,1e-05,2.05564]
[1778032356371,57.01,81473.34,0.5,-0.0101,1e-05,2.06763]
[1778032361518,57.01,81468.62,0.5,-0.01012,1e-05,2.07174]
[1778032366553,57.01,81469.62,0.5,-0.01011,1e-05,2.06989]
[1778032371587,57.0,81484.54,0.5,-0.01001,1e-05,2.05331]
[1778032376623,57.0,81469.16,0.5,-0.0101,1e-05,2.06908]
[1778032381658,57.0,81463.9,0.5,-0.01013,1e-05,2.07395]
[1778032383140,57.0,81463.9,0.5,-0.01013,1e-05,2.07395]
[1778032383240,56.99,81455.61,0.5,-0.01018,1e-05,2.08252]
[1778032385770,56.99,81449.97,0.5,-0.01022,1e-05,2.08892]
[1778032385869,57.0,81444.26,0.5,-0.01026,1e-05,2.0954]
[1778032386913,57.0,81444.26,0.5,-0.01026,1e-05,2.0954]
[1778032386941,57.0,81444.26,0.5,-0.01026,1e-05,2.0954]
[1778032396764,56.99,81441.84,0.5,-0.01026,1e-05,2.09581]
[1778032399162,56.98,81440.79,0.5,-0.01026,1e-05,2.09675]
[1778032399263,56.98,81438.67,0.5,-0.01027,1e-05,2.09863]
[1778032405827,56.99,81437.73,0.5,-0.01029,1e-05,2.10138]
[1778032408413,56.99,81440.73,0.5,-0.01027,1e-05,2.09842]
[1778032408472,57.0,81441.34,0.5,-0.01027,1e-05,2.09834]
[1778032413733,56.99,81450.45,0.5,-0.0102,1e-05,2.08636]
[1778032413883,56.99,81450.33,0.5,-0.0102,1e-05,2.0863]
[1778032416196,56.99,81448.36,0.5,-0.01022,1e-05,2.08874]
[1778032416243,57.0,81448.74,0.5,-0.01022,1e-05,2.08894]
[1778032418469,57.0,81445.13,0.5,-0.01024,1e-05,2.09284]
[1778032418532,56.99,81440.92,0.5,-0.01027,1e-05,2.09699]
[1778032419271,56.99,81440.92,0.5,-0.01027,1e-05,2.09699]
[1778032419371,56.99,81444.38,0.5,-0.01025,1e-05,2.09354]
[1778032422304,56.99,81449.76,0.5,-0.01021,1e-05,2.08753]
[1778032422405,56.99,81449.64,0.5,-0.01021,1e-05,2.08729]
[1778032427981,57.0,81438.95,0.5,-0.01029,1e-05,2.10034]
[1778032433029,57.01,81438.68,0.5,-0.01029,1e-05,2.10205]
[1778032434295,57.01,81438.68,0.5,-0.01029,1e-05,2.10205]
[1778032434396,57.01,81440.86,0.5,-0.01028,1e-05,2.10026]
[1778032435934,57.01,81441.31,0.5,-0.01028,1e-05,2.09977]
[1778032436052,57.01,81441.73,0.5,-0.01028,1e-05,2.0991]
[1778032441090,57.02,81441.14,0.5,-0.01029,1e-05,2.10121]
[1778032446125,57.02,81430.62,0.5,-0.01036,1e-05,2.11401]
[1778032451160,57.03,81423.3,0.5,-0.01042,1e-05,2.1233]
[1778032456195,57.04,81413.69,0.5,-0.01049,1e-05,2.13528]
[1778032461231,57.04,81417.35,0.5,-0.01047,1e-05,2.13236]
[1778032466266,57.05,81429.58,0.5,-0.0104,1e-05,2.12017]
[1778032471301,57.06,81440.43,0.5,-0.01033,1e-05,2.10825]
[1778032476336,57.06,81441.22,0.5,-0.01033,1e-05,2.10875]
[1778032481371,57.07,81440.15,0.5,-0.01035,1e-05,2.11125]
[1778032486406,57.08,81441.1,0.5,-0.01035,1e-05,2.11153]
[1778032491441,57.08,81441.3,0.5,-0.01036,1e-05,2.11262]
[1778032496476,57.09,81440.13,0.5,-0.01037,1e-05,2.11517]
[1778032501511,57.1,81431.57,0.5,-0.01043,1e-05,2.12575]
[1778032506546,57.1,81417.28,0.5,-0.01053,1e-05,2.14249]
[1778032511581,57.11,81417.17,0.5,-0.01053,1e-05,2.14362]
[1778032516616,57.11,81417.67,0.5,-0.01054,1e-05,2.14407]
[1778032521651,57.12,81403.91,0.5,-0.01063,1e-05,2.16018]
[1778032526686,57.12,81406.56,0.5,-0.01062,1e-05,2.15812]
[1778032527511,57.12,81406.56,0.5,-0.01062,1e-05,2.15812]
[1778032527693,57.12,81406.22,0.5,-0.01062,1e-05,2.15867]
[1778032529340,57.12,81406.07,0.5,-0.01062,1e-05,2.15851]
[1778032529706,57.12,81402.39,0.5,-0.01064,1e-05,2.16225]
[1778032531415,57.12,81402.5,0.5,-0.01064,1e-05,2.1623]
[1778032536666,57.12,81402.38,0.5,-0.01064,1e-05,2.16186]
[1778032536721,57.13,81402.38,0.5,-0.01064,1e-05,2.16203]
[1778032541791,57.12,81399.37,0.5,-0.01065,1e-05,2.16365]
[1778032546826,57.11,81397.56,0.5,-0.01065,1e-05,2.16395]
[1778032551863,57.1,81400.91,0.5,-0.01062,1e-05,2.15854]
[1778032557501,57.09,81399.95,0.5,-0.01062,1e-05,2.15828]
[1778032557602,57.09,81396.18,0.5,-0.01064,1e-05,2.16179]
[1778032560673,57.09,81398.48,0.5,-0.01063,1e-05,2.15941]
[1778032560727,57.09,81399.58,0.5,-0.01062,1e-05,2.15854]
[1778032563297,57.09,81404.31,0.5,-0.01059,1e-05,2.15299]
[1778032563399,57.09,81404.66,0.5,-0.01058,1e-05,2.15196]
[1778032563950,57.09,81404.66,0.5,-0.01058,1e-05,2.15196]
[1778032564051,57.09,81402.44,0.5,-0.0106,1e-05,2.15441]
[1778032569989,57.08,81420.69,0.5,-0.01047,1e-05,2.13255]
[1778032575025,57.07,81429.2,0.5,-0.01041,1e-05,2.12189]
[1778032580060,57.06,81421.18,0.5,-0.01045,1e-05,2.12936]
[1778032585095,57.06,81417.47,0.5,-0.01047,1e-05,2.13207]
[1778032590130,57.05,81413.46,0.5,-0.01049,1e-05,2.13507]
[1778032592855,57.05,81410.75,0.5,-0.01049,1e-05,2.13607]
[1778032598185,57.04,81414.7,0.5,-0.01046,1e-05,2.13005]
[1778032603221,57.03,81421.31,0.5,-0.01041,1e-05,2.12149]
[1778032608256,57.02,81422.04,0.5,-0.0104,1e-05,2.11943]
[1778032613291,57.02,81428.05,0.5,-0.01035,1e-05,2.11167]
[1778032618327,57.01,81428.55,0.5,-0.01034,1e-05,2.10997]
[1778032623362,57.01,81421.89,0.5,-0.01038,1e-05,2.11581]
[1778032628397,57.0,81414.07,0.5,-0.01042,1e-05,2.12313]
[1778032631097,57.0,81413.82,0.5,-0.01042,1e-05,2.12289]
[1778032631818,57.0,81413.82,0.5,-0.01042,1e-05,2.12289]
[1778032631418,57.0,81413.61,0.5,-0.01042,1e-05,2.12337]
[1778032631880,57.0,81413.61,0.5,-0.01042,1e-05,2.12337]
[1778032637461,56.99,81414.71,0.5,-0.01041,1e-05,2.12065]
[1778032642497,56.98,81416.45,0.5,-0.01039,1e-05,2.11752]
[1778032648539,56.98,81418.59,0.5,-0.01037,1e-05,2.11374]
[1778032653574,56.97,81422.8,0.5,-0.01033,1e-05,2.1066]
[1778032658609,56.96,81422.64,0.5,-0.01032,1e-05,2.10566]
[1778032663644,56.96,81422.64,0.5,-0.01032,1e-05,2.10455]
[1778032668813,56.95,81422.36,0.5,-0.01031,1e-05,2.10397]
[1778032678749,56.94,81419.17,0.5,-0.01032,1e-05,2.10505]
[1778032683783,56.94,81400.1,0.5,-0.01043,1e-05,2.12473]
[1778032684892,56.94,81400.1,0.5,-0.01043,1e-05,2.12473]
[1778032689950,56.93,81400.59,0.5,-0.01042,1e-05,2.12265]
[1778032690833,56.93,81400.51,0.5,-0.01042,1e-05,2.12298]
[1778032693654,56.93,81398.91,0.5,-0.01044,1e-05,2.12523]
[1778032693854,56.93,81399.15,0.5,-0.01044,1e-05,2.12521]
[1778032697131,56.93,81399.62,0.5,-0.01043,1e-05,2.12391]
[1778032697882,56.93,81394.61,0.5,-0.01046,1e-05,2.12965]
[1778032701535,56.93,81393.91,0.5,-0.01047,1e-05,2.13112]
[1778032701911,56.94,81404.62,0.5,-0.0104,1e-05,2.11961]
[1778032706946,56.93,81411.68,0.5,-0.01035,1e-05,2.11069]
[1778032711982,56.92,81422.84,0.5,-0.01027,1e-05,2.09605]
[1778032715121,56.92,81426.82,0.5,-0.01024,1e-05,2.09133]
[1778032721045,56.91,81425.03,0.5,-0.01025,1e-05,2.09189]
[1778032726079,56.91,81410.72,0.5,-0.01033,1e-05,2.10641]
[1778032726976,56.91,81410.72,0.5,-0.01033,1e-05,2.10641]
[1778032727087,56.91,81401.58,0.5,-0.01039,1e-05,2.11616]
[1778032732122,56.91,81394.9,0.5,-0.01043,1e-05,2.1247]
[1778032734847,56.91,81394.74,0.5,-0.01044,1e-05,2.12512]
[1778032734912,56.92,81394.74,0.5,-0.01044,1e-05,2.12559]
[1778032740178,56.91,81402.23,0.5,-0.01039,1e-05,2.11615]
[1778032741758,56.91,81402.23,0.5,-0.01039,1e-05,2.11615]
[1778032741805,56.91,81401.27,0.5,-0.01039,1e-05,2.1167]
[1778032747227,56.91,81396.8,0.5,-0.01042,1e-05,2.12284]
[1778032752262,56.92,81397.39,0.5,-0.01043,1e-05,2.12343]
[1778032757297,56.93,81397.37,0.5,-0.01043,1e-05,2.12469]
[1778032760189,56.93,81397.85,0.5,-0.01043,1e-05,2.12465]
[1778032760318,56.93,81403.05,0.5,-0.0104,1e-05,2.1192]
[1778032762130,56.93,81411.18,0.5,-0.01035,1e-05,2.11008]
[1778032762332,56.93,81412.48,0.5,-0.01034,1e-05,2.10842]
[1778032763252,56.93,81412.48,0.5,-0.01034,1e-05,2.10842]
[1778032763340,56.93,81413.25,0.5,-0.01034,1e-05,2.10785]
[1778032768373,56.92,81414.47,0.5,-0.01032,1e-05,2.1054]
[1778032773409,56.92,81414.99,0.5,-0.01031,1e-05,2.10234]
[1778032777191,56.92,81418.29,0.5,-0.01028,1e-05,2.09812]
[1778032777437,56.91,81418.33,0.5,-0.01028,1e-05,2.09787]
[1778032778249,56.91,81418.33,0.5,-0.01028,1e-05,2.09787]
[1778032778444,56.92,81418.63,0.5,-0.01028,1e-05,2.09783]
[1778032783831,56.91,81426.49,0.5,-0.01023,1e-05,2.0885]
[1778032783932,56.91,81426.15,0.5,-0.01023,1e-05,2.08849]
[1778032784098,56.91,81426.15,0.5,-0.01023,1e-05,2.08849]
[1778032789521,56.92,81424.56,0.5,-0.01025,1e-05,2.09205]
[1778032793885,56.92,81425.74,0.5,-0.01025,1e-05,2.09168]
[1778032793946,56.93,81426.55,0.5,-0.01024,1e-05,2.0911]
[1778032799591,56.92,81426.95,0.5,-0.01023,1e-05,2.0895]
[1778032801183,56.92,81431.7,0.5,-0.0102,1e-05,2.08417]
[1778032802291,56.92,81437.71,0.5,-0.01016,1e-05,2.07751]
[1778032802533,56.92,81437.71,0.5,-0.01016,1e-05,2.07751]
[1778032802904,56.92,81432.3,0.5,-0.0102,1e-05,2.08367]
[1778032803879,56.92,81432.3,0.5,-0.0102,1e-05,2.08367]
[1778032809661,56.93,81422.4,0.5,-0.01027,1e-05,2.09645]
[1778032814696,56.94,81410.25,0.5,-0.01036,1e-05,2.1111]
[1778032819731,56.94,81415.15,0.5,-0.01033,1e-05,2.10712]
[1778032824768,56.95,81409.64,0.5,-0.01038,1e-05,2.11446]
[1778032829803,56.96,81413.18,0.5,-0.01036,1e-05,2.11193]
[1778032834838,56.97,81415.62,0.5,-0.01035,1e-05,2.1092]
[1778032840879,56.97,81415.59,0.5,-0.01036,1e-05,2.11085]
[1778032845915,56.98,81410.02,0.5,-0.0104,1e-05,2.11825]
[1778032849943,56.99,81384.31,0.5,-0.01057,1e-05,2.14751]
[1778032853971,56.99,81363.52,0.5,-0.01071,1e-05,2.17131]
[1778032859006,56.99,81346.55,0.5,-0.01082,1e-05,2.19104]
[1778032864044,57.0,81349.6,0.5,-0.0108,1e-05,2.18824]
[1778032867063,57.0,81347.61,0.5,-0.01082,1e-05,2.19072]
[1778032872100,57.0,81343.68,0.5,-0.01085,1e-05,2.19574]
[1778032877135,57.0,81335.09,0.5,-0.01091,1e-05,2.20593]
[1778032883177,57.01,81328.39,0.5,-0.01095,1e-05,2.21404]
[1778032888212,57.01,81325.91,0.5,-0.01097,1e-05,2.21727]
[1778032893247,57.01,81312.22,0.5,-0.01106,1e-05,2.23176]
[1778032898282,57.01,81307.44,0.5,-0.01109,1e-05,2.23743]
[1778032903317,57.01,81325.33,0.5,-0.01097,1e-05,2.21733]
[1778032908352,57.01,81335.98,0.5,-0.01091,1e-05,2.20572]
[1778032909980,57.01,81335.98,0.5,-0.01091,1e-05,2.20572]
[1778032910081,57.02,81337.08,0.5,-0.0109,1e-05,2.20468]
[1778032915400,57.0,81338.21,0.5,-0.01088,1e-05,2.20137]
[1778032920435,56.99,81336.97,0.5,-0.01088,1e-05,2.20075]
[1778032925472,56.98,81347.97,0.5,-0.01079,1e-05,2.18644]
[1778032927060,56.98,81347.97,0.5,-0.01079,1e-05,2.18644]
[1778032927127,56.98,81348.51,0.5,-0.01079,1e-05,2.18508]
[1778032928213,56.98,81348.5,0.5,-0.01079,1e-05,2.18509]
[1778032928493,56.98,81348.58,0.5,-0.01079,1e-05,2.18514]
[1778032929373,56.98,81348.58,0.5,-0.01079,1e-05,2.18514]
[1778032929500,56.98,81346.26,0.5,-0.0108,1e-05,2.18737]
[1778032933037,56.98,81340.9,0.5,-0.01084,1e-05,2.19364]
[1778032933136,56.98,81342.74,0.5,-0.01083,1e-05,2.19181]
[1778032938564,56.97,81346.18,0.5,-0.01079,1e-05,2.18605]
[1778032943599,56.96,81345.15,0.5,-0.01079,1e-05,2.1853]
[1778032948640,56.95,81351.85,0.5,-0.01073,1e-05,2.17593]
[1778032953675,56.94,81352.34,0.5,-0.01071,1e-05,2.17216]
[1778032958710,56.93,81350.12,0.5,-0.01072,1e-05,2.17252]
[1778032963745,56.92,81353.82,0.5,-0.01068,1e-05,2.16663]
[1778032966851,56.92,81352.52,0.5,-0.01069,1e-05,2.16738]
[1778032972816,56.91,81352.87,0.5,-0.01067,1e-05,2.16464]
[1778032977291,56.9,81347.71,0.5,-0.0107,1e-05,2.169]
[1778032977327,56.9,81347.71,0.5,-0.0107,1e-05,2.169]
[1778032977850,56.9,81347.63,0.5,-0.0107,1e-05,2.16925]
[1778032978233,56.9,81347.63,0.5,-0.0107,1e-05,2.16925]
[1778032980095,56.9,81351.61,0.5,-0.01067,1e-05,2.16496]
[1778032980187,56.9,81352.6,0.5,-0.01067,1e-05,2.16402]
[1778032980843,56.9,81352.6,0.5,-0.01067,1e-05,2.16402]
[1778032980872,56.9,81354.07,0.5,-0.01066,1e-05,2.16204]
[1778032982730,56.9,81354.02,0.5,-0.01066,1e-05,2.16227]
[1778032987922,56.91,81351.12,0.5,-0.01068,1e-05,2.16649]
[1778032992958,56.91,81351.16,0.5,-0.01069,1e-05,2.16725]
[1778032995082,56.91,81348.57,0.5,-0.0107,1e-05,2.1703]
[1778032997511,56.92,81347.28,0.5,-0.01072,1e-05,2.17219]
[1778032998249,56.92,81347.28,0.5,-0.01072,1e-05,2.17219]
[1778032999035,56.92,81350.38,0.5,-0.01069,1e-05,2.16853]
[1778032999484,56.92,81350.38,0.5,-0.01069,1e-05,2.16853]
[1778033005078,56.9,81352.66,0.5,-0.01067,1e-05,2.16392]
[1778033010113,56.9,81347.18,0.5,-0.01069,1e-05,2.16831]
[1778033015150,56.89,81342.03,0.5,-0.01071,1e-05,2.17086]
[1778033016589,56.89,81338.15,0.5,-0.01073,1e-05,2.17485]
[1778033017228,56.89,81338.15,0.5,-0.01073,1e-05,2.17485]
[1778033017164,56.89,81320.26,0.5,-0.01085,1e-05,2.19509]
[1778033017860,56.89,81320.26,0.5,-0.01085,1e-05,2.19509]
[1778033018171,56.89,81312.88,0.5,-0.0109,1e-05,2.20354]
[1778033018386,56.89,81312.88,0.5,-0.0109,1e-05,2.20354]
[1778033019161,56.89,81312.88,0.5,-0.0109,1e-05,2.20354]
[1778033028241,56.87,81330.58,0.5,-0.01076,1e-05,2.18011]
[1778033033276,56.86,81326.61,0.5,-0.01078,1e-05,2.1827]
[1778033038311,56.85,81333.62,0.5,-0.01072,1e-05,2.17302]
[1778033044353,56.84,81336.74,0.5,-0.01069,1e-05,2.16746]
[1778033049388,56.83,81339.42,0.5,-0.01066,1e-05,2.1628]
[1778033054423,56.82,81336.01,0.5,-0.01068,1e-05,2.16493]
[1778033060465,56.81,81336.81,0.5,-0.01066,1e-05,2.16206]
[1778033065500,56.8,81337.19,0.5,-0.01065,1e-05,2.16001]
[1778033070535,56.8,81338.58,0.5,-0.01063,1e-05,2.15686]
[1778033078590,56.78,81337.55,0.5,-0.01062,1e-05,2.15409]
[1778033083626,56.78,81316.39,0.5,-0.01074,1e-05,2.17605]
[1778033088661,56.77,81314.9,0.5,-0.01074,1e-05,2.17597]
[1778033093696,56.76,81311.63,0.5,-0.01076,1e-05,2.17789]
[1778033098730,56.75,81297.62,0.5,-0.01084,1e-05,2.19187]
[1778033103766,56.74,81293.95,0.5,-0.01085,1e-05,2.19414]
[1778033108801,56.73,81289.4,0.5,-0.01087,1e-05,2.19737]
[1778033113836,56.72,81279.38,0.5,-0.01093,1e-05,2.2068]
[1778033118872,56.71,81286.13,0.5,-0.01087,1e-05,2.19713]
[1778033123906,56.7,81292.34,0.5,-0.01082,1e-05,2.18787]
[1778033128942,56.69,81290.73,0.5,-0.01082,1e-05,2.18787]
[1778033133977,56.68,81290.5,0.5,-0.0108,1e-05,2.18487]
[1778033139012,56.67,81293.67,0.5,-0.01077,1e-05,2.17952]
[1778033144048,56.66,81289.37,0.5,-0.01079,1e-05,2.18268]
[1778033149083,56.65,81296.31,0.5,-0.01073,1e-05,2.17312]
[1778033154118,56.65,81292.61,0.5,-0.01075,1e-05,2.17563]
[1778033159153,56.64,81282.76,0.5,-0.0108,1e-05,2.18504]
[1778033164188,56.63,81280.57,0.5,-0.01081,1e-05,2.18574]
[1778033169223,56.62,81274.96,0.5,-0.01083,1e-05,2.19029]
[1778033173251,56.6,81252.82,0.5,-0.01095,1e-05,2.21076]
[1778033178286,56.59,81249.73,0.5,-0.01096,1e-05,2.21227]
[1778033183321,56.58,81254.85,0.5,-0.01092,1e-05,2.20448]
[1778033188357,56.57,81252.35,0.5,-0.01092,1e-05,2.2054]
[1778033193391,56.56,81252.69,0.5,-0.0109,1e-05,2.20166]
[1778033198434,56.55,81256.53,0.5,-0.01087,1e-05,2.19544]
[1778033203462,56.54,81252.26,0.5,-0.01088,1e-05,2.19844]
[1778033208497,56.53,81249.72,0.5,-0.01089,1e-05,2.19947]
[1778033213533,56.52,81247.8,0.5,-0.01089,1e-05,2.19979]
[1778033218567,56.51,81249.44,0.5,-0.01087,1e-05,2.19607]
[1778033223603,56.5,81249.14,0.5,-0.01086,1e-05,2.19459]
[1778033228637,56.49,81249.03,0.5,-0.01085,1e-05,2.1929]
[1778033233673,56.48,81249.01,0.5,-0.01084,1e-05,2.19114]
[1778033238708,56.47,81258.49,0.5,-0.01077,1e-05,2.17862]
[1778033243743,56.47,81257.78,0.5,-0.01077,1e-05,2.17776]
[1778033248778,56.46,81273.51,0.5,-0.01065,1e-05,2.15848]
[1778033253813,56.45,81276.45,0.5,-0.01062,1e-05,2.1523]
[1778033258848,56.44,81274.39,0.5,-0.01063,1e-05,2.1532]
[1778033263884,56.44,81262.95,0.5,-0.01069,1e-05,2.16456]
[1778033268919,56.43,81263.3,0.5,-0.01068,1e-05,2.16266]
[1778033273954,56.42,81265.47,0.5,-0.01066,1e-05,2.15873]
[1778033278989,56.41,81269.44,0.5,-0.01062,1e-05,2.15286]
[1778033284024,56.41,81268.53,0.5,-0.01062,1e-05,2.15249]
[1778033289059,56.4,81271.02,0.5,-0.0106,1e-05,2.14806]
[1778033295102,56.39,81271.96,0.5,-0.01058,1e-05,2.14543]
[1778033300137,56.38,81268.83,0.5,-0.01059,1e-05,2.14762]
[1778033305173,56.38,81271.78,0.5,-0.01057,1e-05,2.14301]
[1778033310208,56.37,81270.84,0.5,-0.01057,1e-05,2.14277]
[1778033315243,56.36,81280.29,0.5,-0.01049,1e-05,2.12963]
[1778033320277,56.36,81276.49,0.5,-0.01051,1e-05,2.13266]
[1778033325313,56.35,81281.19,0.5,-0.01047,1e-05,2.12629]
[1778033330348,56.35,81285.2,0.5,-0.01044,1e-05,2.12073]
[1778033335383,56.34,81285.52,0.5,-0.01043,1e-05,2.11929]
[1778033340418,56.34,81287.28,0.5,-0.01042,1e-05,2.11628]
[1778033345453,56.33,81297.76,0.5,-0.01034,1e-05,2.1037]
[1778033350488,56.33,81298.61,0.5,-0.01033,1e-05,2.10183]
[1778033355523,56.32,81296.29,0.5,-0.01034,1e-05,2.10346]
[1778033360558,56.32,81293.68,0.5,-0.01035,1e-05,2.1054]
[1778033365593,56.31,81295.83,0.5,-0.01033,1e-05,2.10208]
[1778033370628,56.31,81300.56,0.5,-0.0103,1e-05,2.09596]
[1778033375664,56.3,81296.87,0.5,-0.01031,1e-05,2.09772]
[1778033380698,56.3,81303.22,0.5,-0.01027,1e-05,2.08986]
[1778033384732,56.29,81323.73,0.5,-0.01013,1e-05,2.06687]
[1778033389767,56.29,81322.81,0.5,-0.01014,1e-05,2.06726]
[1778033394802,56.29,81330.31,0.5,-0.01009,1e-05,2.05856]
[1778033399836,56.29,81314.94,0.5,-0.01018,1e-05,2.07464]
[1778033405123,56.28,81314.84,0.5,-0.01018,1e-05,2.07423]
[1778033410917,56.28,81318.2,0.5,-0.01015,1e-05,2.06967]
[1778033415952,56.27,81318.88,0.5,-0.01014,1e-05,2.06832]
[1778033420987,56.27,81318.4,0.5,-0.01014,1e-05,2.06824]
[1778033426022,56.27,81316.92,0.5,-0.01015,1e-05,2.06923]
[1778033431057,56.27,81321.49,0.5,-0.01011,1e-05,2.06227]
[1778033436092,56.26,81334.39,0.5,-0.01003,1e-05,2.04778]
[1778033441127,56.26,81329.55,0.5,-0.01005,1e-05,2.05258]
[1778033446162,56.26,81333.5,0.5,-0.01003,1e-05,2.04786]
[1778033447285,56.26,81333.5,0.5,-0.01003,1e-05,2.04786]
[1778033453212,56.25,81333.78,0.5,-0.01002,1e-05,2.04698]
[1778033458247,56.25,81337.96,0.5,-0.00999,1e-05,2.04207]
[1778033463283,56.25,81335.95,0.5,-0.01,1e-05,2.04378]
[1778033468318,56.25,81332.83,0.5,-0.01002,1e-05,2.04674]
[1778033473353,56.25,81332.84,0.5,-0.01002,1e-05,2.04631]
[1778033479396,56.24,81333.62,0.5,-0.01001,1e-05,2.04498]
[1778033484431,56.24,81334.73,0.5,-0.01,1e-05,2.04338]
[1778033489466,56.24,81335.04,0.5,-0.01,1e-05,2.04266]
[1778033494501,56.24,81321.64,0.5,-0.01007,1e-05,2.05529]
[1778033499536,56.23,81321.64,0.5,-0.01007,1e-05,2.05478]
[1778033504571,56.23,81327.18,0.5,-0.01003,1e-05,2.04831]
[1778033508715,56.23,81331.43,0.5,-0.01,1e-05,2.04346]
[1778033518668,56.23,81346.02,0.5,-0.00991,1e-05,2.027]
[1778033523704,56.23,81340.97,0.5,-0.00994,1e-05,2.03215]
[1778033528739,56.22,81351.04,0.5,-0.00988,1e-05,2.02109]
[1778033533774,56.22,81346.26,0.5,-0.0099,1e-05,2.02598]
[1778033538809,56.22,81360.72,0.5,-0.00981,1e-05,2.01038]
[1778033538879,56.22,81360.72,0.5,-0.00981,1e-05,2.01038]
[1778033548879,56.22,81349.69,0.5,-0.00988,1e-05,2.02191]
[1778033553926,56.22,81338.87,0.5,-0.00994,1e-05,2.03189]
[1778033558962,56.22,81326.55,0.5,-0.01001,1e-05,2.04477]
[1778033563996,56.21,81324.49,0.5,-0.01002,1e-05,2.04656]
[1778033569142,56.21,81321.88,0.5,-0.01004,1e-05,2.04903]
[1778033575074,56.21,81307.97,0.5,-0.01012,1e-05,2.0634]
[1778033580109,56.21,81308.25,0.5,-0.01012,1e-05,2.06252]
[1778033585144,56.2,81311.09,0.5,-0.01009,1e-05,2.05888]
[1778033590180,56.2,81304.15,0.5,-0.01013,1e-05,2.06583]
[1778033595215,56.2,81303.43,0.5,-0.01014,1e-05,2.066]
[1778033600250,56.19,81304.2,0.5,-0.01013,1e-05,2.06455]
[1778033605285,56.19,81304.01,0.5,-0.01012,1e-05,2.06416]
[1778033611327,56.19,81299.03,0.5,-0.01015,1e-05,2.06746]
[1778033616363,56.18,81294.42,0.5,-0.01017,1e-05,2.07184]
[1778033623412,56.18,81294.53,0.5,-0.01016,1e-05,2.07064]
[1778033630461,56.17,81297.0,0.5,-0.01014,1e-05,2.06703]
[1778033639524,56.17,81296.99,0.5,-0.01014,1e-05,2.0659]
[1778033644560,56.16,81298.32,0.5,-0.01013,1e-05,2.06383]
[1778033649595,56.16,81293.15,0.5,-0.01015,1e-05,2.06883]
[1778033654629,56.16,81295.26,0.5,-0.01014,1e-05,2.06587]
[1778033660672,56.15,81292.5,0.5,-0.01015,1e-05,2.0681]
[1778033665707,56.15,81289.51,0.5,-0.01017,1e-05,2.0707]
[1778033669384,56.15,81289.13,0.5,-0.01017,1e-05,2.07072]
[1778033669735,56.15,81289.66,0.5,-0.01016,1e-05,2.07001]
[1778033670439,56.15,81289.66,0.5,-0.01016,1e-05,2.07001]
[1778033670742,56.15,81289.27,0.5,-0.01017,1e-05,2.07081]
[1778033675777,56.15,81290.89,0.5,-0.01015,1e-05,2.06701]
[1778033680812,56.14,81289.69,0.5,-0.01015,1e-05,2.06768]
[1778033685847,56.14,81289.05,0.5,-0.01015,1e-05,2.06776]
[1778033688868,56.14,81315.23,0.5,-0.00998,1e-05,2.03904]
[1778033693894,56.14,81320.16,0.5,-0.00995,1e-05,2.03348]
[1778033693903,56.14,81320.52,0.5,-0.00995,1e-05,2.03304]
[1778033700951,56.15,81311.74,0.5,-0.01002,1e-05,2.04554]
[1778033702385,56.15,81307.02,0.5,-0.01005,1e-05,2.05106]
[1778033702972,56.16,81293.73,0.5,-0.01014,1e-05,2.0659]
[1778033708007,56.15,81292.34,0.5,-0.01014,1e-05,2.06682]
[1778033713041,56.15,81293.58,0.5,-0.01013,1e-05,2.06489]
[1778033718077,56.15,81293.16,0.5,-0.01013,1e-05,2.06476]
[1778033723112,56.14,81302.26,0.5,-0.01007,1e-05,2.05432]
[1778033729153,56.14,81298.91,0.5,-0.01009,1e-05,2.05736]
[1778033734189,56.14,81298.78,0.5,-0.01008,1e-05,2.05562]
[1778033739223,56.14,81294.76,0.5,-0.0101,1e-05,2.0595]
[1778033744259,56.13,81299.0,0.5,-0.01007,1e-05,2.05439]
[1778033750301,56.13,81293.28,0.5,-0.01011,1e-05,2.06]
[1778033755362,56.13,81290.94,0.5,-0.01012,1e-05,2.06203]
[1778033761386,56.12,81275.54,0.5,-0.01021,1e-05,2.07804]
[1778033766421,56.12,81278.32,0.5,-0.01019,1e-05,2.07434]
[1778033771930,56.12,81281.29,0.5,-0.01017,1e-05,2.07059]
[1778033771968,56.12,81281.29,0.5,-0.01017,1e-05,2.07059]
[1778033773079,56.12,81279.69,0.5,-0.01018,1e-05,2.0721]
[1778033776884,56.11,81278.94,0.5,-0.01018,1e-05,2.07255]
[1778033782532,56.11,81280.0,0.5,-0.01017,1e-05,2.07052]
[1778033787569,56.11,81275.54,0.5,-0.01019,1e-05,2.07478]
[1778033792604,56.1,81270.98,0.5,-0.01021,1e-05,2.07773]
[1778033797640,56.1,81270.13,0.5,-0.01021,1e-05,2.07786]
[1778033802669,56.1,81270.53,0.5,-0.01021,1e-05,2.07676]
[1778033807710,56.09,81271.44,0.5,-0.0102,1e-05,2.0751]
[1778033812746,56.09,81263.03,0.5,-0.01025,1e-05,2.08365]
[1778033817780,56.09,81261.45,0.5,-0.01025,1e-05,2.08467]
[1778033822815,56.08,81270.78,0.5,-0.01019,1e-05,2.07373]
[1778033828857,56.08,81273.83,0.5,-0.01017,1e-05,2.06965]
[1778033833894,56.08,81288.04,0.5,-0.01007,1e-05,2.05368]
[1778033838929,56.07,81296.05,0.5,-0.01002,1e-05,2.04459]
[1778033843964,56.07,81294.45,0.5,-0.01003,1e-05,2.04599]
[1778033844504,56.07,81294.45,0.5,-0.01003,1e-05,2.04599]
[1778033850007,56.07,81290.19,0.5,-0.01005,1e-05,2.05016]
[1778033855041,56.07,81288.75,0.5,-0.01005,1e-05,2.04994]
[1778033860076,56.07,81281.99,0.5,-0.01009,1e-05,2.05686]
[1778033865111,56.06,81281.66,0.5,-0.01009,1e-05,2.05676]
[1778033870146,56.06,81273.26,0.5,-0.01014,1e-05,2.06544]
[1778033874580,56.06,81274.53,0.5,-0.01013,1e-05,2.06374]
[1778033880219,56.05,81265.64,0.5,-0.01018,1e-05,2.07266]
[1778033885254,56.05,81264.88,0.5,-0.01019,1e-05,2.07288]
[1778033890289,56.05,81271.93,0.5,-0.01014,1e-05,2.06457]
[1778033895324,56.05,81278.72,0.5,-0.01009,1e-05,2.0567]
[1778033900359,56.04,81276.84,0.5,-0.0101,1e-05,2.0583]
[1778033905394,56.04,81277.0,0.5,-0.0101,1e-05,2.05767]
[1778033910429,56.04,81272.07,0.5,-0.01013,1e-05,2.06256]
[1778033915464,56.04,81272.63,0.5,-0.01011,1e-05,2.06007]
[1778033920499,56.03,81272.23,0.5,-0.01011,1e-05,2.06004]
[1778033925534,56.03,81273.32,0.5,-0.0101,1e-05,2.05838]
[1778033930569,56.03,81267.26,0.5,-0.01014,1e-05,2.06451]
[1778033935608,56.03,81262.41,0.5,-0.01017,1e-05,2.0693]
[1778033940643,56.02,81255.39,0.5,-0.01021,1e-05,2.07641]
[1778033945678,56.02,81264.1,0.5,-0.01015,1e-05,2.06625]
[1778033950713,56.02,81262.88,0.5,-0.01015,1e-05,2.06706]
[1778033955749,56.01,81260.34,0.5,-0.01017,1e-05,2.0693]
[1778033960784,56.01,81260.51,0.5,-0.01016,1e-05,2.06845]
[1778033967835,56.01,81267.02,0.5,-0.01012,1e-05,2.06059]
[1778033974884,56.0,81268.76,0.5,-0.0101,1e-05,2.05669]
[1778033980926,56.0,81269.67,0.5,-0.01009,1e-05,2.0552]
[1778033985961,56.0,81271.01,0.5,-0.01008,1e-05,2.05334]
[1778033990996,56.0,81265.14,0.5,-0.01011,1e-05,2.05932]
[1778033996072,56.0,81261.83,0.5,-0.01013,1e-05,2.06256]
[1778034002074,55.99,81256.52,0.5,-0.01016,1e-05,2.06764]
[1778034007109,55.99,81261.85,0.5,-0.01012,1e-05,2.06131]
[1778034012144,55.99,81260.47,0.5,-0.01013,1e-05,2.06234]
[1778034017179,55.98,81258.74,0.5,-0.01014,1e-05,2.06374]
[1778034022214,55.98,81261.96,0.5,-0.01011,1e-05,2.05971]
[1778034027250,55.98,81274.21,0.5,-0.01004,1e-05,2.04599]
[1778034032285,55.98,81273.56,0.5,-0.01003,1e-05,2.04499]
[1778034037320,55.98,81276.84,0.5,-0.01001,1e-05,2.04113]
[1778034044369,55.97,81273.96,0.5,-0.01003,1e-05,2.04386]
[1778034049404,55.97,81274.02,0.5,-0.01002,1e-05,2.0435]
[1778034058467,55.97,81273.95,0.5,-0.01002,1e-05,2.04307]
[1778034063504,55.97,81292.16,0.5,-0.00991,1e-05,2.02325]
[1778034068539,55.97,81281.63,0.5,-0.00997,1e-05,2.03449]
[1778034073574,55.97,81283.0,0.5,-0.00996,1e-05,2.0328]
[1778034078609,55.97,81282.78,0.5,-0.00996,1e-05,2.03284]
[1778034083645,55.97,81282.83,0.5,-0.00996,1e-05,2.03259]
[1778034088680,55.96,81282.38,0.5,-0.00996,1e-05,2.03288]
[1778034096736,55.96,81283.0,0.5,-0.00995,1e-05,2.03051]
[1778034103786,55.96,81282.92,0.5,-0.00995,1e-05,2.03034]
[1778034108821,55.96,81276.64,0.5,-0.00999,1e-05,2.03696]
[1778034113863,55.96,81272.69,0.5,-0.01001,1e-05,2.04097]
[1778034118898,55.96,81266.25,0.5,-0.01005,1e-05,2.04768]
[1778034123933,55.96,81265.27,0.5,-0.01005,1e-05,2.0484]
[1778034130982,55.95,81264.66,0.5,-0.01005,1e-05,2.0485]
[1778034136017,55.95,81265.87,0.5,-0.01004,1e-05,2.04684]
[1778034141052,55.95,81259.07,0.5,-0.01008,1e-05,2.05389]
[1778034146087,55.95,81252.29,0.5,-0.01013,1e-05,2.06088]
[1778034151122,55.95,81252.76,0.5,-0.01011,1e-05,2.05853]
[1778034156157,55.94,81251.8,0.5,-0.01012,1e-05,2.05914]
[1778034162199,55.94,81254.71,0.5,-0.0101,1e-05,2.05545]
[1778034167234,55.94,81246.12,0.5,-0.01015,1e-05,2.06438]
[1778034172271,55.94,81253.3,0.5,-0.0101,1e-05,2.05608]
[1778034177306,55.93,81254.58,0.5,-0.01009,1e-05,2.05428]
[1778034182341,55.93,81256.56,0.5,-0.01007,1e-05,2.05175]
[1778034189389,55.93,81256.91,0.5,-0.01007,1e-05,2.05087]
[1778034194425,55.93,81257.97,0.5,-0.01006,1e-05,2.04936]
[1778034199461,55.93,81270.76,0.5,-0.00998,1e-05,2.03519]
[1778034204496,55.92,81279.11,0.5,-0.00993,1e-05,2.02598]
[1778034209531,55.92,81279.36,0.5,-0.00992,1e-05,2.0256]
[1778034215573,55.92,81277.01,0.5,-0.00993,1e-05,2.0266]
[1778034220609,55.92,81278.17,0.5,-0.00992,1e-05,2.02522]
[1778034230679,55.92,81275.61,0.5,-0.00994,1e-05,2.02773]
[1778034235714,55.92,81274.6,0.5,-0.00994,1e-05,2.02867]
[1778034240749,55.92,81271.16,0.5,-0.00996,1e-05,2.03221]
[1778034245784,55.92,81275.65,0.5,-0.00993,1e-05,2.02717]
[1778034250819,55.92,81277.34,0.5,-0.00992,1e-05,2.02523]
[1778034255859,55.92,81273.58,0.5,-0.00995,1e-05,2.02913]
[1778034258544,55.92,81278.46,0.5,-0.00992,1e-05,2.02382]
[1778034260045,55.92,81278.55,0.5,-0.00991,1e-05,2.02371]
[1778034263058,55.92,81275.97,0.5,-0.00993,1e-05,2.02643]
[1778034268950,55.92,81286.63,0.5,-0.00986,1e-05,2.0149]
[1778034273986,55.92,81286.27,0.5,-0.00986,1e-05,2.01392]
[1778034279021,55.92,81288.01,0.5,-0.00985,1e-05,2.01206]
[1778034284056,55.92,81286.38,0.5,-0.00986,1e-05,2.01384]
[1778034290098,55.92,81283.58,0.5,-0.00988,1e-05,2.01684]
[1778034293587,55.92,81279.86,0.5,-0.0099,1e-05,2.02082]
[1778034295587,55.92,81277.19,0.5,-0.00992,1e-05,2.02367]
[1778034302597,55.92,81279.63,0.5,-0.0099,1e-05,2.02095]
[1778034302599,55.92,81278.33,0.5,-0.00991,1e-05,2.02232]
[1778034308224,55.91,81275.96,0.5,-0.00992,1e-05,2.02476]
[1778034313259,55.91,81264.91,0.5,-0.00999,1e-05,2.03653]
[1778034321315,55.91,81257.84,0.5,-0.01003,1e-05,2.04373]
[1778034326350,55.91,81254.72,0.5,-0.01005,1e-05,2.04681]
[1778034331385,55.91,81254.62,0.5,-0.01004,1e-05,2.04521]
[1778034336420,55.91,81255.7,0.5,-0.01003,1e-05,2.04373]
[1778034341455,55.91,81254.87,0.5,-0.01004,1e-05,2.04434]
[1778034346491,55.9,81252.24,0.5,-0.01005,1e-05,2.04689]
[1778034351525,55.9,81254.52,0.5,-0.01004,1e-05,2.04409]
[1778034356560,55.9,81254.29,0.5,-0.01003,1e-05,2.04403]
[1778034361596,55.9,81257.13,0.5,-0.01002,1e-05,2.04065]
[1778034366631,55.9,81249.24,0.5,-0.01006,1e-05,2.04892]
[1778034371666,55.9,81248.01,0.5,-0.01007,1e-05,2.04989]
[1778034378715,55.89,81246.78,0.5,-0.01007,1e-05,2.05071]
[1778034381736,55.89,81225.14,0.5,-0.01021,1e-05,2.07414]
[1778034387632,55.89,81217.41,0.5,-0.01026,1e-05,2.08218]
[1778034390400,55.89,81193.36,0.5,-0.01041,1e-05,2.10842]
[1778034395839,55.88,81188.86,0.5,-0.01042,1e-05,2.11074]
[1778034400875,55.88,81190.04,0.5,-0.01041,1e-05,2.1085]
[1778034405910,55.87,81195.29,0.5,-0.01037,1e-05,2.10176]
[1778034410945,55.87,81195.87,0.5,-0.01036,1e-05,2.10025]
[1778034415980,55.86,81188.11,0.5,-0.01041,1e-05,2.108]
[1778034421017,55.86,81199.75,0.5,-0.01033,1e-05,2.09415]
[1778034426052,55.85,81193.58,0.5,-0.01036,1e-05,2.10016]
[1778034431087,55.85,81193.7,0.5,-0.01036,1e-05,2.09917]
[1778034437129,55.84,81195.74,0.5,-0.01034,1e-05,2.09589]
[1778034442164,55.84,81195.85,0.5,-0.01033,1e-05,2.09496]
[1778034447199,55.84,81191.25,0.5,-0.01036,1e-05,2.09926]
[1778034452234,55.83,81189.99,0.5,-0.01035,1e-05,2.09843]
[1778034458276,55.83,81191.46,0.5,-0.01034,1e-05,2.09581]
[1778034463313,55.82,81192.04,0.5,-0.01033,1e-05,2.0942]
[1778034468348,55.82,81191.05,0.5,-0.01033,1e-05,2.0945]
[1778034473383,55.81,81183.5,0.5,-0.01038,1e-05,2.10208]
[1778034478418,55.81,81175.46,0.5,-0.01042,1e-05,2.11016]
[1778034483453,55.8,81164.89,0.5,-0.01049,1e-05,2.121]
[1778034488488,55.8,81144.51,0.5,-0.01061,1e-05,2.14285]
[1778034493523,55.79,81142.4,0.5,-0.01062,1e-05,2.14397]
[1778034499565,55.78,81137.16,0.5,-0.01064,1e-05,2.14837]
[1778034504600,55.78,81129.8,0.5,-0.01069,1e-05,2.15538]
[1778034509635,55.77,81130.73,0.5,-0.01067,1e-05,2.15295]
[1778034514670,55.76,81146.98,0.5,-0.01055,1e-05,2.1318]
[1778034519705,55.76,81154.77,0.5,-0.01049,1e-05,2.12192]
[1778034524739,55.75,81154.97,0.5,-0.01049,1e-05,2.12066]
[1778034529775,55.75,81146.29,0.5,-0.01054,1e-05,2.12939]
[1778034534810,55.74,81140.98,0.5,-0.01057,1e-05,2.13425]
[1778034539845,55.74,81142.84,0.5,-0.01055,1e-05,2.13098]
[1778034544880,55.73,81148.46,0.5,-0.0105,1e-05,2.12355]
[1778034550621,55.73,81161.12,0.5,-0.01042,1e-05,2.10853]
[1778034555957,55.72,81163.09,0.5,-0.0104,1e-05,2.10508]
[1778034560992,55.71,81150.72,0.5,-0.01047,1e-05,2.11804]
[1778034566026,55.71,81149.35,0.5,-0.01048,1e-05,2.11857]
[1778034571062,55.7,81144.39,0.5,-0.01049,1e-05,2.12169]
[1778034576097,55.7,81134.61,0.5,-0.01055,1e-05,2.13163]
[1778034581132,55.69,81134.86,0.5,-0.01054,1e-05,2.13021]
[1778034586167,55.69,81134.52,0.5,-0.01054,1e-05,2.12948]
[1778034591202,55.68,81134.73,0.5,-0.01053,1e-05,2.12813]
[1778034597244,55.68,81133.76,0.5,-0.01053,1e-05,2.1279]
[1778034602279,55.67,81125.92,0.5,-0.01058,1e-05,2.13568]
[1778034607314,55.66,81125.02,0.5,-0.01058,1e-05,2.13553]
[1778034612360,55.66,81122.27,0.5,-0.01059,1e-05,2.13749]
[1778034617397,55.65,81115.16,0.5,-0.01063,1e-05,2.14437]
[1778034622432,55.65,81112.0,0.5,-0.01064,1e-05,2.14674]
[1778034627466,55.64,81115.08,0.5,-0.01061,1e-05,2.14202]
[1778034632510,55.63,81131.79,0.5,-0.01049,1e-05,2.12055]
[1778034637546,55.63,81127.26,0.5,-0.01051,1e-05,2.1245]
[1778034642580,55.62,81119.41,0.5,-0.01056,1e-05,2.13232]
[1778034647614,55.62,81114.8,0.5,-0.01058,1e-05,2.13646]
[1778034652651,55.61,81115.68,0.5,-0.01057,1e-05,2.13436]
[1778034657686,55.61,81111.85,0.5,-0.01059,1e-05,2.13761]
[1778034659841,55.61,81108.44,0.5,-0.01061,1e-05,2.14126]
[1778034661018,55.6,81103.46,0.5,-0.01064,1e-05,2.14646]
[1778034666749,55.6,81103.36,0.5,-0.01064,1e-05,2.14514]
[1778034671784,55.59,81102.75,0.5,-0.01063,1e-05,2.14466]
[1778034676827,55.58,81095.53,0.5,-0.01067,1e-05,2.15167]
[1778034681841,55.58,81101.56,0.5,-0.01063,1e-05,2.14407]
[1778034686902,55.57,81103.23,0.5,-0.01061,1e-05,2.14056]
[1778034691936,55.57,81101.02,0.5,-0.01061,1e-05,2.14051]
[1778034696972,55.56,81103.46,0.5,-0.01059,1e-05,2.13664]
[1778034702009,55.56,81105.52,0.5,-0.01057,1e-05,2.13327]
[1778034707044,55.55,81102.23,0.5,-0.01058,1e-05,2.13594]
[1778034712078,55.55,81109.36,0.5,-0.01053,1e-05,2.1268]
[1778034717114,55.54,81106.91,0.5,-0.01054,1e-05,2.12862]
[1778034722149,55.54,81101.22,0.5,-0.01057,1e-05,2.13403]
[1778034727184,55.53,81094.92,0.5,-0.01061,1e-05,2.14011]
[1778034732218,55.52,81104.4,0.5,-0.01054,1e-05,2.12823]
[1778034737254,55.52,81110.73,0.5,-0.01049,1e-05,2.12005]
[1778034739127,55.52,81115.51,0.5,-0.01046,1e-05,2.11446]
[1778034744303,55.51,81124.64,0.5,-0.0104,1e-05,2.10318]
[1778034749339,55.51,81128.32,0.5,-0.01037,1e-05,2.09828]
[1778034754374,55.51,81128.92,0.5,-0.01035,1e-05,2.09547]
[1778034759409,55.5,81122.48,0.5,-0.01039,1e-05,2.10195]
[1778034764444,55.5,81131.5,0.5,-0.01033,1e-05,2.09112]
[1778034771493,55.49,81130.94,0.5,-0.01033,1e-05,2.0908]
[1778034777535,55.49,81132.03,0.5,-0.01031,1e-05,2.08879]
[1778034782569,55.49,81132.3,0.5,-0.01031,1e-05,2.08785]
[1778034787605,55.48,81128.15,0.5,-0.01033,1e-05,2.09186]
[1778034792640,55.48,81128.03,0.5,-0.01033,1e-05,2.09132]
[1778034797676,55.48,81128.73,0.5,-0.01032,1e-05,2.08988]
[1778034802712,55.47,81116.73,0.5,-0.01039,1e-05,2.10246]
[1778034807747,55.47,81113.93,0.5,-0.01041,1e-05,2.10487]
[1778034812784,55.46,81109.03,0.5,-0.01043,1e-05,2.10817]
[1778034817820,55.46,81099.71,0.5,-0.01048,1e-05,2.11786]
[1778034822855,55.46,81098.52,0.5,-0.01049,1e-05,2.11832]
[1778034827890,55.45,81098.65,0.5,-0.01048,1e-05,2.11731]
[1778034832925,55.45,81096.24,0.5,-0.01049,1e-05,2.11918]
[1778034833919,55.45,81096.24,0.5,-0.01049,1e-05,2.11918]
[1778034833932,55.45,81095.88,0.5,-0.01049,1e-05,2.11941]
[1778034838967,55.45,81100.46,0.5,-0.01047,1e-05,2.1159]
[1778034844004,55.46,81102.3,0.5,-0.01047,1e-05,2.1155]
[1778034849037,55.47,81094.49,0.5,-0.01053,1e-05,2.12597]
[1778034854072,55.48,81093.56,0.5,-0.01055,1e-05,2.1286]
[1778034859107,55.49,81091.06,0.5,-0.01057,1e-05,2.13298]
[1778034864169,55.49,81091.31,0.5,-0.01058,1e-05,2.13418]
[1778034869223,55.5,81081.83,0.5,-0.01065,1e-05,2.14638]
[1778034874258,55.51,81080.39,0.5,-0.01066,1e-05,2.14795]
[1778034878994,55.51,81079.84,0.5,-0.01067,1e-05,2.14938]
[1778034880157,55.51,81080.21,0.5,-0.01067,1e-05,2.14949]
[1778034880182,55.51,81080.21,0.5,-0.01067,1e-05,2.14949]
[1778034880300,55.52,81078.64,0.5,-0.01068,1e-05,2.15155]
[1778034885335,55.51,81073.21,0.5,-0.01071,1e-05,2.15651]
[1778034890374,55.5,81058.79,0.5,-0.0108,1e-05,2.17174]
[1778034895407,55.5,81059.1,0.5,-0.01079,1e-05,2.16995]
[1778034900442,55.49,81056.45,0.5,-0.0108,1e-05,2.17159]
[1778034905477,55.48,81050.89,0.5,-0.01083,1e-05,2.17658]
[1778034910512,55.47,81050.48,0.5,-0.01082,1e-05,2.17561]
[1778034915547,55.47,81049.51,0.5,-0.01082,1e-05,2.17528]
[1778034920582,55.46,81055.5,0.5,-0.01077,1e-05,2.16693]
[1778034925617,55.45,81067.72,0.5,-0.01068,1e-05,2.1516]
[1778034930659,55.45,81078.03,0.5,-0.01061,1e-05,2.13866]
[1778034935695,55.44,81078.82,0.5,-0.01059,1e-05,2.13526]
[1778034940730,55.44,81066.55,0.5,-0.01067,1e-05,2.14819]
[1778034945765,55.43,81067.31,0.5,-0.01065,1e-05,2.14616]
[1778034950801,55.43,81062.88,0.5,-0.01068,1e-05,2.15007]
[1778034955836,55.42,81064.46,0.5,-0.01066,1e-05,2.14707]
[1778034959864,55.42,81083.99,0.5,-0.01052,1e-05,2.1239]
[1778034964899,55.41,81083.84,0.5,-0.01052,1e-05,2.12293]
[1778034966227,55.41,81083.84,0.5,-0.01052,1e-05,2.12293]
[1778034972955,55.4,81078.72,0.5,-0.01054,1e-05,2.12721]
[1778034977990,55.4,81080.24,0.5,-0.01053,1e-05,2.1245]
[1778034983026,55.39,81071.2,0.5,-0.01058,1e-05,2.13376]
[1778034988061,55.39,81083.77,0.5,-0.01049,1e-05,2.1185]
[1778034993096,55.38,81085.11,0.5,-0.01047,1e-05,2.11467]
[1778034996653,55.38,81088.75,0.5,-0.01045,1e-05,2.11004]
[1778035002159,55.37,81095.81,0.5,-0.01039,1e-05,2.1011]
[1778035007194,55.37,81111.89,0.5,-0.01029,1e-05,2.08238]
[1778035012229,55.37,81113.85,0.5,-0.01027,1e-05,2.07961]
[1778035017264,55.37,81110.68,0.5,-0.01029,1e-05,2.08257]
[1778035022299,55.36,81104.96,0.5,-0.01032,1e-05,2.08836]
[1778035027362,55.36,81091.43,0.5,-0.01041,1e-05,2.103]
[1778035033376,55.35,81091.52,0.5,-0.0104,1e-05,2.1018]
[1778035038411,55.35,81109.83,0.5,-0.01028,1e-05,2.08052]
[1778035043446,55.35,81116.65,0.5,-0.01023,1e-05,2.07243]
[1778035048483,55.35,81113.89,0.5,-0.01024,1e-05,2.07498]
[1778035053517,55.34,81114.94,0.5,-0.01023,1e-05,2.07189]
[1778035058553,55.34,81114.48,0.5,-0.01023,1e-05,2.0719]
[1778035063588,55.34,81114.75,0.5,-0.01022,1e-05,2.0711]
[1778035071644,55.33,81114.48,0.5,-0.01022,1e-05,2.07062]
[1778035076678,55.33,81123.36,0.5,-0.01016,1e-05,2.06033]
[1778035081713,55.33,81125.33,0.5,-0.01015,1e-05,2.0578]
[1778035086749,55.33,81122.18,0.5,-0.01016,1e-05,2.06091]
[1778035091784,55.33,81126.19,0.5,-0.01014,1e-05,2.05611]
[1778035096819,55.32,81131.68,0.5,-0.0101,1e-05,2.04975]
[1778035097619,55.32,81131.68,0.5,-0.0101,1e-05,2.04975]
[1778035102622,55.32,81134.21,0.5,-0.01008,1e-05,2.0467]
[1778035106127,55.32,81133.91,0.5,-0.01008,1e-05,2.04687]
[1778035107764,55.32,81133.98,0.5,-0.01008,1e-05,2.04669]
[1778035107896,55.32,81139.93,0.5,-0.01004,1e-05,2.04009]
[1778035108693,55.32,81139.93,0.5,-0.01004,1e-05,2.04009]
[1778035108906,55.32,81144.31,0.5,-0.01002,1e-05,2.03573]
[1778035113940,55.32,81150.32,0.5,-0.00997,1e-05,2.02764]
[1778035118974,55.32,81151.35,0.5,-0.00997,1e-05,2.02643]
[1778035124012,55.32,81168.59,0.5,-0.00986,1e-05,2.00766]
[1778035130053,55.32,81170.04,0.5,-0.00985,1e-05,2.00625]
[1778035135088,55.32,81161.77,0.5,-0.0099,1e-05,2.01536]
[1778035140123,55.32,81156.53,0.5,-0.00994,1e-05,2.02111]
[1778035145158,55.32,81153.04,0.5,-0.00996,1e-05,2.02491]
[1778035150193,55.32,81161.06,0.5,-0.00991,1e-05,2.01618]
[1778035157242,55.32,81159.51,0.5,-0.00992,1e-05,2.01794]
[1778035162278,55.32,81157.66,0.5,-0.00993,1e-05,2.02]
[1778035168320,55.32,81157.11,0.5,-0.00993,1e-05,2.02063]
[1778035173355,55.33,81157.76,0.5,-0.00992,1e-05,2.01858]
[1778035178389,55.33,81169.85,0.5,-0.00985,1e-05,2.00554]
[1778035183425,55.33,81162.93,0.5,-0.00989,1e-05,2.01321]
[1778035188462,55.33,81158.09,0.5,-0.00992,1e-05,2.01856]
[1778035193497,55.33,81146.16,0.5,-0.01,1e-05,2.03157]
[1778035198532,55.33,81158.79,0.5,-0.00992,1e-05,2.01771]
[1778035203567,55.33,81167.64,0.5,-0.00986,1e-05,2.00817]
[1778035207595,55.33,81193.23,0.5,-0.00971,1e-05,1.98077]
[1778035212630,55.33,81183.82,0.5,-0.00977,1e-05,1.99125]
[1778035216063,55.33,81183.24,0.5,-0.00977,1e-05,1.99199]
[1778035221693,55.33,81183.16,0.5,-0.00977,1e-05,1.99247]
[1778035226727,55.33,81184.98,0.5,-0.00976,1e-05,1.99079]
[1778035231763,55.34,81185.4,0.5,-0.00976,1e-05,1.98927]
[1778035236798,55.34,81188.43,0.5,-0.00974,1e-05,1.98634]
[1778035241917,55.34,81188.21,0.5,-0.00974,1e-05,1.9869]
[1778035246952,55.34,81189.06,0.5,-0.00974,1e-05,1.9863]
[1778035251988,55.34,81189.15,0.5,-0.00974,1e-05,1.98652]
[1778035257023,55.34,81194.94,0.5,-0.00971,1e-05,1.98062]
[1778035262058,55.35,81204.62,0.5,-0.00965,1e-05,1.97063]
[1778035267093,55.35,81202.78,0.5,-0.00966,1e-05,1.97303]
[1778035272128,55.35,81205.24,0.5,-0.00965,1e-05,1.97083]
[1778035277163,55.35,81207.67,0.5,-0.00964,1e-05,1.96869]
[1778035282198,55.36,81212.46,0.5,-0.00961,1e-05,1.96407]
[1778035287233,55.36,81212.88,0.5,-0.00961,1e-05,1.96422]
[1778035292268,55.36,81206.21,0.5,-0.00965,1e-05,1.97045]
[1778035297303,55.36,81214.71,0.5,-0.0096,1e-05,1.96183]
[1778035302338,55.37,81216.36,0.5,-0.00959,1e-05,1.96059]
[1778035307374,55.37,81224.02,0.5,-0.00955,1e-05,1.95299]
[1778035312408,55.37,81227.13,0.5,-0.00953,1e-05,1.95029]
[1778035317444,55.37,81229.72,0.5,-0.00952,1e-05,1.94816]
[1778035322479,55.38,81238.17,0.5,-0.00947,1e-05,1.93987]
[1778035327514,55.38,81246.23,0.5,-0.00943,1e-05,1.93214]
[1778035332549,55.39,81251.88,0.5,-0.0094,1e-05,1.92701]
[1778035337584,55.39,81252.36,0.5,-0.0094,1e-05,1.92731]
[1778035342619,55.39,81257.92,0.5,-0.00937,1e-05,1.9223]
[1778035347654,55.4,81258.16,0.5,-0.00938,1e-05,1.9229]
[1778035352689,55.4,81244.08,0.5,-0.00946,1e-05,1.93712]
[1778035357724,55.41,81241.4,0.5,-0.00948,1e-05,1.94062]
[1778035362759,55.41,81239.49,0.5,-0.00949,1e-05,1.94329]
[1778035366787,55.41,81217.48,0.5,-0.00963,1e-05,1.96702]
[1778035371823,55.41,81209.18,0.5,-0.00968,1e-05,1.97624]
[1778035376858,55.42,81208.21,0.5,-0.00969,1e-05,1.9776]
[1778035381893,55.42,81206.09,0.5,-0.0097,1e-05,1.9802]
[1778035386927,55.42,81199.96,0.5,-0.00974,1e-05,1.98706]
[1778035391963,55.42,81203.15,0.5,-0.00973,1e-05,1.98391]
[1778035396997,55.42,81200.9,0.5,-0.00974,1e-05,1.98664]
[1778035404047,55.43,81200.6,0.5,-0.00974,1e-05,1.98738]
[1778035409082,55.43,81182.75,0.5,-0.00986,1e-05,2.00681]
[1778035414117,55.43,81182.63,0.5,-0.00985,1e-05,2.0057]
[1778035419153,55.43,81185.07,0.5,-0.00984,1e-05,2.00318]
[1778035424188,55.43,81181.76,0.5,-0.00986,1e-05,2.00688]
[1778035429223,55.43,81180.31,0.5,-0.00987,1e-05,2.00852]
[1778035434258,55.43,81180.54,0.5,-0.00987,1e-05,2.00833]
[1778035438476,55.43,81177.5,0.5,-0.00989,1e-05,2.01166]
[1778035438578,55.43,81176.01,0.5,-0.0099,1e-05,2.01329]
[1778035444328,55.44,81176.22,0.5,-0.00991,1e-05,2.01552]
[1778035445898,55.44,81176.22,0.5,-0.00991,1e-05,2.01552]
[1778035446342,55.45,81175.98,0.5,-0.00991,1e-05,2.01676]
[1778035451377,55.45,81179.23,0.5,-0.00989,1e-05,2.0132]
[1778035456412,55.45,81176.3,0.5,-0.00991,1e-05,2.01637]
[1778035461447,55.45,81176.14,0.5,-0.00991,1e-05,2.01652]
[1778035466481,55.45,81172.84,0.5,-0.00993,1e-05,2.0201]
[1778035471517,55.45,81172.34,0.5,-0.00993,1e-05,2.01921]
[1778035476552,55.45,81171.36,0.5,-0.00994,1e-05,2.02023]
[1778035481587,55.45,81174.5,0.5,-0.00992,1e-05,2.01676]
[1778035483392,55.45,81174.9,0.5,-0.00991,1e-05,2.01632]
[1778035483601,55.45,81174.66,0.5,-0.00992,1e-05,2.01658]
[1778035484408,55.45,81174.66,0.5,-0.00992,1e-05,2.01658]
[1778035484608,55.45,81175.24,0.5,-0.00991,1e-05,2.01644]
[1778035489643,55.45,81175.5,0.5,-0.00991,1e-05,2.01615]
[1778035494678,55.45,81193.25,0.5,-0.0098,1e-05,1.99698]
[1778035499713,55.45,81200.6,0.5,-0.00976,1e-05,1.98928]
[1778035504748,55.45,81194.06,0.5,-0.0098,1e-05,1.99651]
[1778035509783,55.45,81203.93,0.5,-0.00974,1e-05,1.98612]
[1778035514831,55.45,81206.19,0.5,-0.00973,1e-05,1.98397]
[1778035519862,55.45,81215.29,0.5,-0.00967,1e-05,1.97455]
[1778035524897,55.46,81217.13,0.5,-0.00966,1e-05,1.97294]
[1778035529932,55.46,81217.91,0.5,-0.00966,1e-05,1.97246]
[1778035534967,55.46,81221.72,0.5,-0.00963,1e-05,1.96744]
[1778035540008,55.46,81211.91,0.5,-0.0097,1e-05,1.97823]
[1778035545037,55.46,81212.17,0.5,-0.0097,1e-05,1.97824]
[1778035552086,55.47,81212.19,0.5,-0.0097,1e-05,1.97862]
[1778035557121,55.47,81223.85,0.5,-0.00963,1e-05,1.96653]
[1778035562155,55.47,81231.19,0.5,-0.00959,1e-05,1.95914]
[1778035567191,55.47,81236.72,0.5,-0.00956,1e-05,1.95376]
[1778035572229,55.47,81234.98,0.5,-0.00957,1e-05,1.95612]
[1778035577264,55.48,81226.37,0.5,-0.00962,1e-05,1.96572]
[1778035582299,55.48,81231.05,0.5,-0.0096,1e-05,1.96119]
[1778035587334,55.48,81232.43,0.5,-0.00959,1e-05,1.96018]
[1778035592368,55.48,81239.3,0.5,-0.00955,1e-05,1.95206]
[1778035597404,55.49,81234.47,0.5,-0.00958,1e-05,1.95771]
[1778035602440,55.49,81234.87,0.5,-0.00958,1e-05,1.95779]
[1778035610497,55.49,81233.68,0.5,-0.00959,1e-05,1.95984]
[1778035615532,55.5,81238.61,0.5,-0.00956,1e-05,1.95511]
[1778035620567,55.5,81238.28,0.5,-0.00957,1e-05,1.9561]
[1778035625602,55.5,81234.77,0.5,-0.00959,1e-05,1.96034]
[1778035630637,55.51,81234.34,0.5,-0.0096,1e-05,1.96128]
[1778035635672,55.51,81235.76,0.5,-0.00959,1e-05,1.96024]
[1778035640707,55.51,81234.64,0.5,-0.0096,1e-05,1.96191]
[1778035645742,55.51,81231.31,0.5,-0.00962,1e-05,1.96589]
[1778035650777,55.51,81232.05,0.5,-0.00962,1e-05,1.96551]
[1778035655812,55.52,81231.51,0.5,-0.00962,1e-05,1.96517]
[1778035660847,55.52,81229.13,0.5,-0.00964,1e-05,1.96811]
[1778035665882,55.52,81230.7,0.5,-0.00963,1e-05,1.96684]
[1778035670916,55.52,81230.74,0.5,-0.00963,1e-05,1.96721]
[1778035675952,55.53,81233.27,0.5,-0.00962,1e-05,1.96493]
[1778035680987,55.53,81234.75,0.5,-0.00961,1e-05,1.96382]
[1778035686022,55.53,81234.5,0.5,-0.00962,1e-05,1.96452]
[1778035691057,55.53,81247.03,0.5,-0.00954,1e-05,1.95173]
[1778035696091,55.54,81254.58,0.5,-0.0095,1e-05,1.94435]
[1778035701126,55.54,81253.92,0.5,-0.00951,1e-05,1.94568]
[1778035707169,55.54,81254.12,0.5,-0.00951,1e-05,1.94622]
[1778035712204,55.55,81244.81,0.5,-0.00957,1e-05,1.9553]
[1778035717238,55.55,81243.06,0.5,-0.00958,1e-05,1.95767]
[1778035722274,55.55,81247.96,0.5,-0.00955,1e-05,1.95299]
[1778035727309,55.56,81254.22,0.5,-0.00952,1e-05,1.94698]
[1778035732344,55.56,81263.26,0.5,-0.00947,1e-05,1.93811]
[1778035737379,55.56,81267.05,0.5,-0.00945,1e-05,1.93484]
[1778035742414,55.57,81269.72,0.5,-0.00944,1e-05,1.93276]
[1778035747449,55.57,81258.55,0.5,-0.00951,1e-05,1.94519]
[1778035752484,55.57,81259.76,0.5,-0.0095,1e-05,1.94453]
[1778035757521,55.58,81262.8,0.5,-0.00949,1e-05,1.94194]
[1778035762555,55.58,81254.65,0.5,-0.00954,1e-05,1.95116]
[1778035767591,55.58,81253.28,0.5,-0.00955,1e-05,1.95315]
[1778035772627,55.59,81257.91,0.5,-0.00952,1e-05,1.94747]
[1778035777662,55.59,81261.76,0.5,-0.0095,1e-05,1.944]
[1778035782698,55.59,81267.24,0.5,-0.00947,1e-05,1.93887]
[1778035787733,55.6,81267.09,0.5,-0.00948,1e-05,1.9398]
[1778035792768,55.6,81273.7,0.5,-0.00944,1e-05,1.93353]
[1778035797803,55.6,81275.64,0.5,-0.00943,1e-05,1.93221]
[1778035802845,55.61,81273.28,0.5,-0.00945,1e-05,1.93538]
[1778035807880,55.61,81273.26,0.5,-0.00946,1e-05,1.93607]
[1778035812915,55.61,81272.05,0.5,-0.00947,1e-05,1.93799]
[1778035818957,55.62,81272.43,0.5,-0.00947,1e-05,1.93837]
[1778035823992,55.62,81273.19,0.5,-0.00947,1e-05,1.93822]
[1778035830034,55.63,81273.12,0.5,-0.00947,1e-05,1.93907]
[1778035835069,55.63,81286.09,0.5,-0.00939,1e-05,1.92487]
[1778035840104,55.63,81281.66,0.5,-0.00942,1e-05,1.93024]
[1778035845139,55.64,81281.6,0.5,-0.00943,1e-05,1.93102]
[1778035852188,55.64,81284.03,0.5,-0.00942,1e-05,1.9295]
[1778035859237,55.65,81284.2,0.5,-0.00942,1e-05,1.93034]
[1778035866286,55.65,81279.01,0.5,-0.00946,1e-05,1.93677]
[1778035872328,55.66,81276.63,0.5,-0.00948,1e-05,1.94003]
[1778035877363,55.66,81276.95,0.5,-0.00948,1e-05,1.94032]
[1778035882398,55.66,81270.75,0.5,-0.00952,1e-05,1.94745]
[1778035887433,55.67,81266.74,0.5,-0.00955,1e-05,1.95219]
[1778035892468,55.67,81259.5,0.5,-0.00959,1e-05,1.95896]
[1778035897503,55.67,81256.13,0.5,-0.00961,1e-05,1.96294]
[1778035902538,55.67,81252.81,0.5,-0.00963,1e-05,1.96685]
[1778035907573,55.68,81239.28,0.5,-0.00972,1e-05,1.98149]
[1778035912608,55.68,81240.52,0.5,-0.00971,1e-05,1.9804]
[1778035917642,55.68,81241.71,0.5,-0.00971,1e-05,1.97937]
[1778035922678,55.68,81241.13,0.5,-0.00971,1e-05,1.98023]
[1778035927714,55.68,81225.45,0.5,-0.00981,1e-05,1.99724]
[1778035932756,55.68,81215.57,0.5,-0.00987,1e-05,2.00794]
[1778035937791,55.68,81212.7,0.5,-0.00989,1e-05,2.01103]
[1778035942826,55.68,81214.42,0.5,-0.00988,1e-05,2.00916]
[1778035947861,55.68,81215.86,0.5,-0.00987,1e-05,2.0076]
[1778035952896,55.68,81215.08,0.5,-0.00987,1e-05,2.00707]
[1778035957931,55.68,81212.93,0.5,-0.00988,1e-05,2.00939]
[1778035962966,55.68,81227.72,0.5,-0.00979,1e-05,1.99348]
[1778035968001,55.68,81240.15,0.5,-0.00971,1e-05,1.98038]
[1778035973036,55.68,81243.52,0.5,-0.00969,1e-05,1.97706]
[1778035978071,55.68,81245.55,0.5,-0.00968,1e-05,1.9752]
[1778035983106,55.69,81252.14,0.5,-0.00964,1e-05,1.96853]
[1778035988146,55.69,81255.28,0.5,-0.00963,1e-05,1.96559]
[1778035993181,55.69,81256.21,0.5,-0.00962,1e-05,1.965]
[1778035998216,55.69,81257.0,0.5,-0.00962,1e-05,1.96456]
[1778036003250,55.69,81257.62,0.5,-0.00962,1e-05,1.96431]
[1778036008285,55.7,81255.75,0.5,-0.00963,1e-05,1.96668]
[1778036014327,55.7,81255.28,0.5,-0.00963,1e-05,1.96628]
[1778036019362,55.7,81254.64,0.5,-0.00964,1e-05,1.96732]
[1778036024398,55.7,81254.61,0.5,-0.00964,1e-05,1.9677]
[1778036029433,55.7,81254.75,0.5,-0.00964,1e-05,1.9679]
[1778036035474,55.71,81254.39,0.5,-0.00965,1e-05,1.96868]
[1778036040510,55.71,81259.13,0.5,-0.00962,1e-05,1.96399]
[1778036045545,55.71,81272.38,0.5,-0.00954,1e-05,1.95048]
[1778036050579,55.71,81280.92,0.5,-0.00949,1e-05,1.94203]
[1778036056623,55.72,81279.32,0.5,-0.00951,1e-05,1.94441]
[1778036061658,55.72,81282.37,0.5,-0.00949,1e-05,1.94179]
[1778036066693,55.72,81282.57,0.5,-0.00949,1e-05,1.94218]
[1778036071728,55.73,81281.19,0.5,-0.0095,1e-05,1.94288]
[1778036078777,55.73,81273.06,0.5,-0.00955,1e-05,1.95216]
[1778036083812,55.73,81272.88,0.5,-0.00956,1e-05,1.95284]
[1778036088847,55.74,81277.88,0.5,-0.00953,1e-05,1.94808]
[1778036093882,55.74,81278.13,0.5,-0.00953,1e-05,1.94835]
[1778036098917,55.74,81279.52,0.5,-0.00952,1e-05,1.94741]
[1778036103952,55.74,81285.87,0.5,-0.00949,1e-05,1.9413]
[1778036109994,55.75,81279.07,0.5,-0.00953,1e-05,1.9491]
[1778036115031,55.75,81279.32,0.5,-0.00954,1e-05,1.94935]
[1778036120066,55.75,81282.13,0.5,-0.00952,1e-05,1.94704]
[1778036125102,55.76,81283.84,0.5,-0.00951,1e-05,1.94579]
[1778036130137,55.76,81284.13,0.5,-0.00952,1e-05,1.94604]
[1778036135172,55.76,81287.97,0.5,-0.00949,1e-05,1.94125]
[1778036141214,55.77,81288.91,0.5,-0.00949,1e-05,1.94098]
[1778036146249,55.77,81287.18,0.5,-0.0095,1e-05,1.94339]
[1778036151284,55.77,81287.94,0.5,-0.0095,1e-05,1.94317]
[1778036156318,55.78,81285.82,0.5,-0.00952,1e-05,1.94596]
[1778036161354,55.78,81291.41,0.5,-0.00949,1e-05,1.94066]
[1778036166389,55.78,81295.44,0.5,-0.00947,1e-05,1.93706]
[1778036171426,55.79,81306.73,0.5,-0.0094,1e-05,1.92596]
[1778036176461,55.79,81306.91,0.5,-0.00941,1e-05,1.92648]
[1778036181496,55.79,81314.61,0.5,-0.00936,1e-05,1.91923]
[1778036186531,55.8,81308.59,0.5,-0.0094,1e-05,1.92621]
[1778036191566,55.8,81305.79,0.5,-0.00942,1e-05,1.92846]
[1778036196601,55.81,81306.71,0.5,-0.00942,1e-05,1.92818]
[1778036201636,55.81,81307.5,0.5,-0.00941,1e-05,1.92802]
[1778036206671,55.81,81307.27,0.5,-0.00942,1e-05,1.92891]
[1778036211705,55.82,81312.21,0.5,-0.00939,1e-05,1.92446]
[1778036216741,55.82,81314.85,0.5,-0.00938,1e-05,1.92243]
[1778036221776,55.82,81322.75,0.5,-0.00934,1e-05,1.91496]
[1778036226811,55.83,81328.13,0.5,-0.00931,1e-05,1.91022]
[1778036231846,55.83,81336.55,0.5,-0.00927,1e-05,1.90239]
[1778036234867,55.84,81357.46,0.5,-0.00915,1e-05,1.88156]
[1778036239901,55.84,81360.77,0.5,-0.00914,1e-05,1.87929]
[1778036245550,55.85,81364.01,0.5,-0.00912,1e-05,1.87689]
[1778036250979,55.86,81380.37,0.5,-0.00904,1e-05,1.86205]
[1778036256017,55.86,81378.05,0.5,-0.00905,1e-05,1.86437]
[1778036261052,55.87,81378.37,0.5,-0.00906,1e-05,1.86528]
[1778036266087,55.88,81373.61,0.5,-0.00909,1e-05,1.87132]
[1778036271122,55.88,81369.56,0.5,-0.00912,1e-05,1.8766]
[1778036276158,55.89,81377.71,0.5,-0.00908,1e-05,1.86946]
[1778036282199,55.9,81379.11,0.5,-0.00908,1e-05,1.86946]
[1778036287234,55.9,81373.7,0.5,-0.00912,1e-05,1.8761]
[1778036294283,55.91,81376.33,0.5,-0.00911,1e-05,1.87524]
[1778036299318,55.92,81377.9,0.5,-0.00911,1e-05,1.87477]
[1778036304353,55.93,81376.52,0.5,-0.00912,1e-05,1.87729]
[1778036309388,55.93,81371.02,0.5,-0.00916,1e-05,1.88397]
[1778036314423,55.94,81368.9,0.5,-0.00917,1e-05,1.88583]
[1778036319458,55.94,81368.25,0.5,-0.00918,1e-05,1.88751]
[1778036324493,55.95,81360.53,0.5,-0.00923,1e-05,1.89639]
[1778036329528,55.95,81361.28,0.5,-0.00923,1e-05,1.89655]
[1778036334563,55.96,81360.72,0.5,-0.00924,1e-05,1.89805]
[1778036339598,55.96,81360.71,0.5,-0.00925,1e-05,1.89899]
[1778036344633,55.97,81361.07,0.5,-0.00925,1e-05,1.89954]
[1778036349668,55.97,81361.09,0.5,-0.00926,1e-05,1.90044]
[1778036354702,55.98,81362.27,0.5,-0.00925,1e-05,1.90015]
[1778036360745,55.98,81361.06,0.5,-0.00927,1e-05,1.90249]
[1778036365780,55.99,81363.61,0.5,-0.00926,1e-05,1.90079]
[1778036370815,55.99,81362.9,0.5,-0.00927,1e-05,1.90243]
[1778036375850,56.0,81363.18,0.5,-0.00926,1e-05,1.90173]
[1778036380885,56.0,81362.36,0.5,-0.00927,1e-05,1.90347]
[1778036385920,56.01,81365.13,0.5,-0.00926,1e-05,1.90152]
[1778036390962,56.01,81344.74,0.5,-0.00939,1e-05,1.92339]
[1778036396572,56.02,81352.06,0.5,-0.00935,1e-05,1.91639]
[1778036402040,56.02,81356.8,0.5,-0.00933,1e-05,1.91263]
[1778036407075,56.03,81358.14,0.5,-0.00932,1e-05,1.91206]
[1778036410097,56.03,81380.8,0.5,-0.00919,1e-05,1.88937]
[1778036415132,56.04,81388.31,0.5,-0.00916,1e-05,1.88279]
[1778036420167,56.04,81397.23,0.5,-0.00911,1e-05,1.87484]
[1778036425202,56.05,81385.78,0.5,-0.00918,1e-05,1.88754]
[1778036430237,56.05,81378.0,0.5,-0.00923,1e-05,1.89644]
[1778036435272,56.06,81383.18,0.5,-0.0092,1e-05,1.89077]
[1778036440307,56.06,81382.87,0.5,-0.00921,1e-05,1.89207]
[1778036445342,56.07,81380.11,0.5,-0.00923,1e-05,1.89586]
[1778036451384,56.07,81378.38,0.5,-0.00925,1e-05,1.89875]
[1778036456419,56.08,81387.06,0.5,-0.0092,1e-05,1.89084]
[1778036461455,56.09,81384.92,0.5,-0.00922,1e-05,1.8942]
[1778036466490,56.09,81373.24,0.5,-0.00929,1e-05,1.90707]
[1778036472532,56.1,81370.68,0.5,-0.00931,1e-05,1.91066]
[1778036477567,56.1,81371.58,0.5,-0.00931,1e-05,1.91053]
[1778036482604,56.1,81370.24,0.5,-0.00933,1e-05,1.91269]
[1778036487639,56.11,81366.92,0.5,-0.00935,1e-05,1.91686]
[1778036492682,56.11,81359.24,0.5,-0.00939,1e-05,1.92415]
[1778036497717,56.12,81349.33,0.5,-0.00945,1e-05,1.93501]
[1778036503759,56.12,81358.03,0.5,-0.00941,1e-05,1.92673]
[1778036508794,56.12,81359.72,0.5,-0.0094,1e-05,1.92563]
[1778036512822,56.13,81378.68,0.5,-0.00929,1e-05,1.90669]
[1778036517857,56.13,81380.29,0.5,-0.00929,1e-05,1.90587]
[1778036522892,56.14,81386.55,0.5,-0.00926,1e-05,1.9003]
[1778036527927,56.14,81392.4,0.5,-0.00923,1e-05,1.89525]
[1778036532962,56.15,81395.82,0.5,-0.00921,1e-05,1.89271]
[1778036537997,56.15,81395.83,0.5,-0.00922,1e-05,1.89368]
[1778036543032,56.16,81397.2,0.5,-0.00921,1e-05,1.89323]
[1778036548068,56.16,81384.25,0.5,-0.0093,1e-05,1.90738]
[1778036553103,56.17,81376.06,0.5,-0.00934,1e-05,1.91523]
[1778036558138,56.17,81374.84,0.5,-0.00935,1e-05,1.9172]
[1778036563173,56.17,81375.64,0.5,-0.00935,1e-05,1.9171]
[1778036568208,56.18,81373.86,0.5,-0.00937,1e-05,1.91963]
[1778036573243,56.18,81373.93,0.5,-0.00937,1e-05,1.92025]
[1778036578278,56.18,81382.33,0.5,-0.00932,1e-05,1.91231]
[1778036583313,56.19,81387.1,0.5,-0.0093,1e-05,1.90821]
[1778036588348,56.19,81384.47,0.5,-0.00932,1e-05,1.91169]
[1778036593383,56.2,81387.99,0.5,-0.0093,1e-05,1.90887]
[1778036598419,56.2,81397.98,0.5,-0.00925,1e-05,1.89946]
[1778036603454,56.21,81396.52,0.5,-0.00926,1e-05,1.90181]
[1778036609496,56.21,81397.57,0.5,-0.00926,1e-05,1.90176]
[1778036614531,56.22,81398.5,0.5,-0.00926,1e-05,1.90035]
[1778036619566,56.22,81395.91,0.5,-0.00928,1e-05,1.90402]
[1778036624601,56.23,81395.83,0.5,-0.00928,1e-05,1.90493]
[1778036629637,56.23,81395.74,0.5,-0.00929,1e-05,1.90586]
[1778036634672,56.24,81396.27,0.5,-0.00929,1e-05,1.90614]
[1778036639707,56.24,81413.19,0.5,-0.0092,1e-05,1.8898]
[1778036644833,56.24,81413.12,0.5,-0.0092,1e-05,1.89063]
[1778036647763,56.25,81441.38,0.5,-0.00904,1e-05,1.86291]
[1778036652798,56.26,81436.15,0.5,-0.00908,1e-05,1.86932]
[1778036657833,56.26,81436.18,0.5,-0.00909,1e-05,1.87042]
[1778036662869,56.27,81410.59,0.5,-0.00924,1e-05,1.89739]
[1778036667905,56.27,81402.87,0.5,-0.00929,1e-05,1.90608]
[1778036672946,56.28,81402.45,0.5,-0.00929,1e-05,1.906]
[1778036677981,56.28,81401.73,0.5,-0.0093,1e-05,1.90752]
[1778036683016,56.29,81401.38,0.5,-0.0093,1e-05,1.90865]
[1778036688058,56.29,81399.23,0.5,-0.00932,1e-05,1.91159]
[1778036692086,56.29,81425.67,0.5,-0.00917,1e-05,1.88527]
[1778036697121,56.3,81423.59,0.5,-0.00919,1e-05,1.88834]
[1778036702156,56.3,81423.61,0.5,-0.00919,1e-05,1.88924]
[1778036707191,56.31,81422.97,0.5,-0.0092,1e-05,1.8908]
[1778036711219,56.31,81443.57,0.5,-0.00909,1e-05,1.87073]
[1778036716254,56.32,81445.22,0.5,-0.00908,1e-05,1.87016]
[1778036721292,56.32,81447.2,0.5,-0.00908,1e-05,1.86926]
[1778036726328,56.33,81447.75,0.5,-0.00908,1e-05,1.86981]
[1778036732370,56.34,81449.77,0.5,-0.00907,1e-05,1.86779]
[1778036737408,56.34,81448.88,0.5,-0.00908,1e-05,1.86979]
[1778036742443,56.35,81444.79,0.5,-0.00911,1e-05,1.875]
[1778036747478,56.36,81456.3,0.5,-0.00905,1e-05,1.86454]
[1778036752513,56.36,81460.41,0.5,-0.00904,1e-05,1.86158]
[1778036757547,56.37,81460.04,0.5,-0.00904,1e-05,1.8631]
[1778036762583,56.37,81443.0,0.5,-0.00915,1e-05,1.88133]
[1778036767618,56.38,81439.49,0.5,-0.00917,1e-05,1.88582]
[1778036772653,56.38,81439.33,0.5,-0.00918,1e-05,1.88689]
[1778036777688,56.39,81437.72,0.5,-0.00919,1e-05,1.88941]
[1778036782726,56.39,81440.81,0.5,-0.00918,1e-05,1.88714]
[1778036787761,56.4,81440.69,0.5,-0.00919,1e-05,1.88832]
[1778036793093,56.4,81441.32,0.5,-0.00918,1e-05,1.88706]
[1778036802872,56.41,81417.23,0.5,-0.00933,1e-05,1.91334]
[1778036807907,56.42,81417.56,0.5,-0.00933,1e-05,1.91365]
[1778036812942,56.42,81429.13,0.5,-0.00927,1e-05,1.90252]
[1778036817977,56.42,81436.48,0.5,-0.00923,1e-05,1.8958]
[1778036823012,56.43,81427.82,0.5,-0.00928,1e-05,1.90536]
[1778036828054,56.43,81426.59,0.5,-0.0093,1e-05,1.90731]
[1778036833090,56.44,81420.68,0.5,-0.00933,1e-05,1.914]
[1778036838125,56.44,81420.97,0.5,-0.00933,1e-05,1.91432]
[1778036843160,56.44,81431.23,0.5,-0.00928,1e-05,1.90448]
[1778036848195,56.45,81431.08,0.5,-0.00928,1e-05,1.90534]
[1778036853230,56.45,81422.68,0.5,-0.00933,1e-05,1.91325]
[1778036858265,56.45,81426.47,0.5,-0.00931,1e-05,1.91]
[1778036863299,56.46,81432.88,0.5,-0.00928,1e-05,1.90415]
[1778036868335,56.46,81428.83,0.5,-0.00931,1e-05,1.90898]
[1778036874379,56.47,81428.57,0.5,-0.00931,1e-05,1.91003]
[1778036879414,56.47,81428.05,0.5,-0.00932,1e-05,1.91121]
[1778036884449,56.47,81420.75,0.5,-0.00936,1e-05,1.91927]
[1778036889484,56.48,81420.37,0.5,-0.00937,1e-05,1.92022]
[1778036894518,56.48,81424.0,0.5,-0.00935,1e-05,1.91708]
[1778036899554,56.48,81413.29,0.5,-0.00942,1e-05,1.92864]
[1778036904589,56.48,81398.7,0.5,-0.00951,1e-05,1.94408]
[1778036909624,56.49,81397.84,0.5,-0.00951,1e-05,1.94531]
[1778036914659,56.49,81397.65,0.5,-0.00951,1e-05,1.94449]
[1778036919694,56.49,81392.11,0.5,-0.00954,1e-05,1.95054]
[1778036924729,56.49,81376.01,0.5,-0.00964,1e-05,1.96755]
[1778036929763,56.49,81373.56,0.5,-0.00966,1e-05,1.97022]
[1778036934800,56.49,81374.31,0.5,-0.00965,1e-05,1.96955]
[1778036940006,56.49,81372.78,0.5,-0.00966,1e-05,1.97124]
[1778036945880,56.49,81384.34,0.5,-0.00959,1e-05,1.9594]
[1778036950915,56.49,81381.84,0.5,-0.00961,1e-05,1.96222]
[1778036955950,56.5,81377.9,0.5,-0.00963,1e-05,1.96654]
[1778036960985,56.5,81378.37,0.5,-0.00963,1e-05,1.9662]
[1778036966021,56.5,81373.94,0.5,-0.00966,1e-05,1.97096]
[1778036971056,56.5,81368.82,0.5,-0.00969,1e-05,1.97508]
[1778036976090,56.5,81362.87,0.5,-0.00972,1e-05,1.98138]
[1778036981126,56.5,81362.31,0.5,-0.00972,1e-05,1.98199]
[1778036986161,56.5,81364.42,0.5,-0.00971,1e-05,1.97977]
[1778036991196,56.5,81366.89,0.5,-0.0097,1e-05,1.97722]
[1778036996231,56.5,81367.22,0.5,-0.0097,1e-05,1.97693]
[1778037001266,56.5,81365.9,0.5,-0.0097,1e-05,1.97835]
[1778037006301,56.5,81365.24,0.5,-0.00971,1e-05,1.97907]
[1778037011336,56.5,81363.95,0.5,-0.00972,1e-05,1.98042]
[1778037016371,56.5,81371.17,0.5,-0.00967,1e-05,1.97285]
[1778037021406,56.5,81369.96,0.5,-0.00968,1e-05,1.97419]
[1778037026441,56.5,81379.57,0.5,-0.00962,1e-05,1.96422]
[1778037031476,56.5,81380.73,0.5,-0.00961,1e-05,1.96187]
[1778037036510,56.5,81374.56,0.5,-0.00965,1e-05,1.96846]
[1778037041546,56.5,81382.53,0.5,-0.0096,1e-05,1.96029]
[1778037046581,56.5,81383.37,0.5,-0.0096,1e-05,1.95963]
[1778037051616,56.51,81386.99,0.5,-0.00958,1e-05,1.95608]
[1778037056651,56.51,81386.14,0.5,-0.00958,1e-05,1.95721]
[1778037061686,56.51,81383.66,0.5,-0.0096,1e-05,1.96003]
[1778037068735,56.51,81383.33,0.5,-0.0096,1e-05,1.96067]
[1778037073769,56.51,81384.56,0.5,-0.0096,1e-05,1.95959]
[1778037078805,56.51,81384.78,0.5,-0.0096,1e-05,1.95958]
[1778037083839,56.51,81384.68,0.5,-0.0096,1e-05,1.95989]
[1778037090889,56.51,81384.64,0.5,-0.0096,1e-05,1.96022]
[1778037095924,56.52,81386.05,0.5,-0.00959,1e-05,1.95761]
[1778037101965,56.52,81386.42,0.5,-0.00959,1e-05,1.95747]
[1778037107001,56.52,81397.99,0.5,-0.00952,1e-05,1.94573]
[1778037112036,56.52,81398.16,0.5,-0.00952,1e-05,1.94587]
[1778037117071,56.52,81390.78,0.5,-0.00957,1e-05,1.95381]
[1778037122106,56.52,81390.0,0.5,-0.00957,1e-05,1.95485]
[1778037127140,56.52,81389.61,0.5,-0.00958,1e-05,1.95552]
[1778037133183,56.53,81389.12,0.5,-0.00958,1e-05,1.95626]
[1778037138218,56.53,81388.28,0.5,-0.00959,1e-05,1.95733]
[1778037143253,56.53,81388.97,0.5,-0.00958,1e-05,1.9568]
[1778037148288,56.53,81385.88,0.5,-0.0096,1e-05,1.9602]
[1778037154330,56.53,81385.27,0.5,-0.0096,1e-05,1.95968]
[1778037159365,56.53,81395.41,0.5,-0.00954,1e-05,1.94933]
[1778037164400,56.53,81412.34,0.5,-0.00944,1e-05,1.93216]
[1778037169435,56.53,81411.57,0.5,-0.00945,1e-05,1.93335]
[1778037174470,56.54,81409.69,0.5,-0.00946,1e-05,1.93567]
[1778037179505,56.54,81407.93,0.5,-0.00948,1e-05,1.93787]
[1778037184540,56.54,81408.71,0.5,-0.00947,1e-05,1.93743]
[1778037189575,56.54,81408.65,0.5,-0.00948,1e-05,1.93787]
[1778037194609,56.54,81410.65,0.5,-0.00947,1e-05,1.93618]
[1778037199645,56.55,81412.63,0.5,-0.00946,1e-05,1.93453]
[1778037204681,56.55,81411.44,0.5,-0.00947,1e-05,1.93616]
[1778037210723,56.55,81410.53,0.5,-0.00947,1e-05,1.93757]
[1778037216765,56.55,81410.53,0.5,-0.00947,1e-05,1.93671]
[1778037224820,56.56,81412.84,0.5,-0.00946,1e-05,1.935]
[1778037230863,56.56,81412.39,0.5,-0.00947,1e-05,1.93597]
[1778037235898,56.56,81412.09,0.5,-0.00947,1e-05,1.93669]
[1778037240933,56.56,81408.87,0.5,-0.00949,1e-05,1.94041]
[1778037245970,56.57,81418.97,0.5,-0.00943,1e-05,1.93046]
[1778037251005,56.57,81426.07,0.5,-0.00939,1e-05,1.9237]
[1778037254030,56.57,81399.76,0.5,-0.00955,1e-05,1.95111]
[1778037259065,56.57,81403.62,0.5,-0.00953,1e-05,1.94742]
[1778037264100,56.58,81420.36,0.5,-0.00943,1e-05,1.93054]
[1778037269135,56.58,81421.41,0.5,-0.00943,1e-05,1.92995]
[1778037274172,56.58,81421.51,0.5,-0.00943,1e-05,1.92901]
[1778037279206,56.58,81426.3,0.5,-0.0094,1e-05,1.92461]
[1778037284243,56.59,81425.98,0.5,-0.00941,1e-05,1.92548]
[1778037289279,56.59,81423.85,0.5,-0.00942,1e-05,1.92821]
[1778037294337,56.59,81415.38,0.5,-0.00947,1e-05,1.93743]
[1778037299400,56.6,81405.76,0.5,-0.00953,1e-05,1.94787]
[1778037304435,56.6,81389.92,0.5,-0.00963,1e-05,1.96456]
[1778037309470,56.6,81399.45,0.5,-0.00957,1e-05,1.95486]
[1778037314504,56.6,81402.08,0.5,-0.00956,1e-05,1.95243]
[1778037319540,56.6,81404.12,0.5,-0.00955,1e-05,1.95063]
[1778037324576,56.6,81403.08,0.5,-0.00956,1e-05,1.95203]
[1778037329611,56.6,81392.44,0.5,-0.00962,1e-05,1.96335]
[1778037334646,56.61,81386.08,0.5,-0.00966,1e-05,1.96882]
[1778037339681,56.61,81388.27,0.5,-0.00964,1e-05,1.96668]
[1778037344716,56.61,81392.86,0.5,-0.00962,1e-05,1.96208]
[1778037349751,56.61,81405.07,0.5,-0.00955,1e-05,1.94969]
[1778037354786,56.61,81406.16,0.5,-0.00954,1e-05,1.94889]
[1778037359820,56.61,81407.1,0.5,-0.00954,1e-05,1.94825]
[1778037364856,56.61,81408.37,0.5,-0.00953,1e-05,1.94733]
[1778037369891,56.62,81409.0,0.5,-0.00953,1e-05,1.94704]
[1778037374926,56.62,81409.06,0.5,-0.00953,1e-05,1.94734]
[1778037379961,56.62,81400.73,0.5,-0.00958,1e-05,1.95626]
[1778037387010,56.62,81399.59,0.5,-0.00959,1e-05,1.9578]
[1778037392045,56.62,81396.46,0.5,-0.0096,1e-05,1.95992]
[1778037397080,56.62,81388.94,0.5,-0.00965,1e-05,1.96797]
[1778037402114,56.62,81384.23,0.5,-0.00968,1e-05,1.97301]
[1778037407150,56.63,81383.14,0.5,-0.00969,1e-05,1.97425]
[1778037412185,56.63,81376.34,0.5,-0.00973,1e-05,1.98141]
[1778037417220,56.63,81381.3,0.5,-0.0097,1e-05,1.97625]
[1778037422255,56.63,81380.06,0.5,-0.00971,1e-05,1.97766]
[1778037427290,56.63,81381.44,0.5,-0.0097,1e-05,1.97627]
[1778037432325,56.63,81379.62,0.5,-0.00971,1e-05,1.97826]
[1778037438366,56.63,81379.65,0.5,-0.00971,1e-05,1.97831]
[1778037443402,56.63,81373.52,0.5,-0.00975,1e-05,1.98479]
[1778037448437,56.63,81372.69,0.5,-0.00975,1e-05,1.98567]
[1778037453472,56.63,81372.6,0.5,-0.00975,1e-05,1.9844]
[1778037458507,56.63,81372.69,0.5,-0.00975,1e-05,1.98433]
[1778037463541,56.63,81364.6,0.5,-0.0098,1e-05,1.99285]
[1778037468577,56.63,81372.52,0.5,-0.00975,1e-05,1.98448]
[1778037473612,56.63,81372.88,0.5,-0.00975,1e-05,1.98411]
[1778037480661,56.63,81370.03,0.5,-0.00976,1e-05,1.9871]
[1778037485696,56.63,81382.83,0.5,-0.00969,1e-05,1.97372]
[1778037490731,56.63,81386.72,0.5,-0.00966,1e-05,1.96978]
[1778037495766,56.63,81377.52,0.5,-0.00972,1e-05,1.97951]
[1778037500801,56.63,81376.69,0.5,-0.00972,1e-05,1.98042]
[1778037505836,56.63,81378.96,0.5,-0.00971,1e-05,1.97811]
[1778037510871,56.63,81378.51,0.5,-0.00971,1e-05,1.97864]
[1778037516913,56.63,81381.48,0.5,-0.00969,1e-05,1.97426]
[1778037521948,56.63,81389.79,0.5,-0.00964,1e-05,1.96573]
[1778037526983,56.63,81390.44,0.5,-0.00964,1e-05,1.96523]
[1778037532018,56.63,81389.32,0.5,-0.00965,1e-05,1.96659]
[1778037537056,56.63,81386.13,0.5,-0.00967,1e-05,1.97007]
[1778037542091,56.63,81388.37,0.5,-0.00965,1e-05,1.96788]
[1778037547126,56.64,81388.67,0.5,-0.00965,1e-05,1.96774]
[1778037552161,56.64,81387.36,0.5,-0.00966,1e-05,1.96925]
[1778037557197,56.64,81396.53,0.5,-0.00961,1e-05,1.95984]
[1778037562231,56.64,81392.31,0.5,-0.00963,1e-05,1.96447]
[1778037567267,56.64,81393.0,0.5,-0.00963,1e-05,1.96394]
[1778037572302,56.64,81394.61,0.5,-0.00962,1e-05,1.96111]
[1778037577337,56.64,81396.91,0.5,-0.0096,1e-05,1.95895]
[1778037582372,56.64,81397.92,0.5,-0.0096,1e-05,1.95814]
[1778037587408,56.64,81402.17,0.5,-0.00957,1e-05,1.954]
[1778037592443,56.65,81408.25,0.5,-0.00954,1e-05,1.94803]
[1778037597478,56.65,81409.85,0.5,-0.00953,1e-05,1.94672]
[1778037602514,56.65,81410.03,0.5,-0.00953,1e-05,1.94688]
[1778037607550,56.65,81407.7,0.5,-0.00955,1e-05,1.94962]
[1778037612589,56.65,81410.58,0.5,-0.00953,1e-05,1.94696]
[1778037617624,56.66,81416.77,0.5,-0.0095,1e-05,1.94091]
[1778037622659,56.66,81416.27,0.5,-0.0095,1e-05,1.94182]
[1778037627695,56.66,81416.6,0.5,-0.00951,1e-05,1.94195]
[1778037632730,56.66,81424.8,0.5,-0.00945,1e-05,1.93261]
[1778037636758,56.67,81445.14,0.5,-0.00934,1e-05,1.91225]
[1778037641793,56.67,81442.06,0.5,-0.00936,1e-05,1.91604]
[1778037646830,56.67,81444.99,0.5,-0.00934,1e-05,1.91368]
[1778037647837,56.67,81420.82,0.5,-0.00949,1e-05,1.93857]
[1778037652872,56.67,81412.43,0.5,-0.00954,1e-05,1.94762]
[1778037657907,56.68,81416.61,0.5,-0.00952,1e-05,1.94368]
[1778037662948,56.68,81415.82,0.5,-0.00952,1e-05,1.9449]
[1778037667983,56.68,81432.55,0.5,-0.00943,1e-05,1.92813]
[1778037673018,56.68,81432.62,0.5,-0.00943,1e-05,1.9286]
[1778037678053,56.69,81431.24,0.5,-0.00944,1e-05,1.93053]
[1778037683088,56.69,81435.59,0.5,-0.00942,1e-05,1.9266]
[1778037689130,56.69,81436.0,0.5,-0.00942,1e-05,1.92681]
[1778037694164,56.7,81428.69,0.5,-0.00946,1e-05,1.93347]
[1778037699200,56.7,81428.56,0.5,-0.00946,1e-05,1.93406]
[1778037704235,56.7,81435.86,0.5,-0.00942,1e-05,1.92703]
[1778037709270,56.7,81438.38,0.5,-0.00941,1e-05,1.92497]
[1778037714305,56.71,81439.66,0.5,-0.0094,1e-05,1.92418]
[1778037719340,56.71,81438.86,0.5,-0.00941,1e-05,1.92553]
[1778037724375,56.71,81444.42,0.5,-0.00938,1e-05,1.92036]
[1778037729410,56.72,81431.19,0.5,-0.00946,1e-05,1.93444]
[1778037734555,56.72,81432.0,0.5,-0.00946,1e-05,1.93394]
[1778037734648,56.72,81432.36,0.5,-0.00946,1e-05,1.93366]
[1778037735625,56.72,81432.36,0.5,-0.00946,1e-05,1.93366]
[1778037741494,56.74,81432.92,0.5,-0.00948,1e-05,1.937]
[1778037747536,56.76,81433.39,0.5,-0.00949,1e-05,1.93989]
[1778037752571,56.77,81440.05,0.5,-0.00946,1e-05,1.93447]
[1778037755592,56.78,81458.37,0.5,-0.00937,1e-05,1.91748]
[1778037760627,56.8,81460.04,0.5,-0.00937,1e-05,1.91876]
[1778037765674,56.81,81458.26,0.5,-0.0094,1e-05,1.92352]
[1778037768695,56.82,81439.69,0.5,-0.00952,1e-05,1.94429]
[1778037773730,56.84,81438.99,0.5,-0.00954,1e-05,1.94773]
[1778037778764,56.85,81448.23,0.5,-0.0095,1e-05,1.94096]
[1778037780932,56.85,81448.23,0.5,-0.0095,1e-05,1.94096]
[1778037781011,56.86,81448.4,0.5,-0.00951,1e-05,1.94244]
[1778037786404,56.86,81447.69,0.5,-0.00951,1e-05,1.94344]
[1778037789282,56.87,81467.16,0.5,-0.0094,1e-05,1.92373]
[1778037795397,56.87,81479.94,0.5,-0.00933,1e-05,1.91148]
[1778037801718,56.87,81492.37,0.5,-0.00926,1e-05,1.89966]
[1778037807974,56.88,81488.65,0.5,-0.00929,1e-05,1.90441]
[1778037813009,56.88,81489.68,0.5,-0.00928,1e-05,1.90275]
[1778037818045,56.89,81481.27,0.5,-0.00933,1e-05,1.91195]
[1778037823079,56.89,81480.33,0.5,-0.00934,1e-05,1.91352]
[1778037828115,56.89,81486.15,0.5,-0.00931,1e-05,1.90825]
[1778037833150,56.9,81478.1,0.5,-0.00936,1e-05,1.91708]
[1778037838185,56.9,81478.64,0.5,-0.00936,1e-05,1.91711]
[1778037843220,56.9,81478.96,0.5,-0.00936,1e-05,1.91736]
[1778037848255,56.91,81490.89,0.5,-0.0093,1e-05,1.9059]
[1778037853290,56.91,81492.35,0.5,-0.00929,1e-05,1.90511]
[1778037858325,56.91,81492.49,0.5,-0.0093,1e-05,1.90565]
[1778037864367,56.92,81493.76,0.5,-0.00929,1e-05,1.90518]
[1778037867670,56.92,81520.79,0.5,-0.00914,1e-05,1.87846]
[1778037873430,56.94,81531.25,0.5,-0.00909,1e-05,1.86968]
[1778037878832,56.94,81539.04,0.5,-0.00905,1e-05,1.86273]
[1778037878903,56.94,81576.45,0.5,-0.00885,1e-05,1.82616]
[1778037880479,56.96,81602.67,0.5,-0.00872,1e-05,1.80373]
[1778037885688,56.97,81614.52,0.5,-0.00866,1e-05,1.79364]
[1778037886527,56.97,81643.9,0.5,-0.00851,1e-05,1.76628]
[1778037889135,56.98,81614.52,0.5,-0.00867,1e-05,1.79535]
[1778037891562,56.98,81646.89,0.5,-0.0085,1e-05,1.76517]
[1778037897308,56.99,81638.29,0.5,-0.00856,1e-05,1.77522]
[1778037903822,57.01,81651.1,0.5,-0.0085,1e-05,1.76517]
[1778037909443,57.02,81634.62,0.5,-0.0086,1e-05,1.78298]
[1778037909711,57.02,81658.37,0.5,-0.00848,1e-05,1.76078]
[1778037910711,57.02,81679.84,0.5,-0.00837,1e-05,1.74098]
[1778037913732,57.03,81699.3,0.5,-0.00827,1e-05,1.72412]
[1778037915747,57.03,81720.07,0.5,-0.00817,1e-05,1.70584]
[1778037920781,57.05,81719.53,0.5,-0.00818,1e-05,1.70863]
[1778037925816,57.06,81736.25,0.5,-0.00811,1e-05,1.69567]
[1778037930853,57.08,81722.43,0.5,-0.0082,1e-05,1.71083]
[1778037935890,57.12,81737.9,0.5,-0.00815,1e-05,1.70207]
[1778037940925,57.13,81727.53,0.5,-0.00821,1e-05,1.71395]
[1778037943946,57.16,81704.72,0.5,-0.00836,1e-05,1.74041]
[1778037948984,57.17,81708.01,0.5,-0.00835,1e-05,1.73937]
[1778037954022,57.19,81724.27,0.5,-0.00828,1e-05,1.72637]
[1778037959059,57.2,81722.93,0.5,-0.0083,1e-05,1.73018]
[1778037961825,57.21,81716.97,0.5,-0.00834,1e-05,1.73654]
[1778037962026,57.21,81716.97,0.5,-0.00834,1e-05,1.73654]
[1778037965112,57.26,81680.97,0.5,-0.00858,1e-05,1.78003]
[1778037970147,57.27,81675.4,0.5,-0.00862,1e-05,1.78695]
[1778037975182,57.28,81679.53,0.5,-0.00861,1e-05,1.78465]
[1778037980219,57.29,81653.78,0.5,-0.00875,1e-05,1.81055]
[1778037985252,57.3,81661.06,0.5,-0.00872,1e-05,1.80522]
[1778037990286,57.31,81671.65,0.5,-0.00867,1e-05,1.79655]
[1778037995322,57.32,81654.05,0.5,-0.00877,1e-05,1.8136]
[1778038000358,57.32,81651.99,0.5,-0.00879,1e-05,1.81694]
[1778038005393,57.33,81651.4,0.5,-0.0088,1e-05,1.81883]
[1778038010428,57.34,81651.61,0.5,-0.0088,1e-05,1.81995]
[1778038015463,57.35,81663.71,0.5,-0.00875,1e-05,1.80964]
[1778038020498,57.35,81664.39,0.5,-0.00875,1e-05,1.81038]
[1778038025533,57.36,81646.92,0.5,-0.00885,1e-05,1.82854]
[1778038030567,57.37,81641.98,0.5,-0.00889,1e-05,1.83453]
[1778038035602,57.37,81637.84,0.5,-0.00892,1e-05,1.83969]
[1778038040639,57.38,81625.31,0.5,-0.00899,1e-05,1.85296]
[1778038045676,57.39,81608.07,0.5,-0.00909,1e-05,1.87084]
[1778038050711,57.39,81610.34,0.5,-0.00908,1e-05,1.86947]
[1778038055746,57.4,81606.14,0.5,-0.00911,1e-05,1.87313]
[1778038060781,57.4,81607.68,0.5,-0.0091,1e-05,1.87241]
[1778038065816,57.4,81607.92,0.5,-0.0091,1e-05,1.87299]
[1778038070851,57.41,81595.89,0.5,-0.00918,1e-05,1.88563]
[1778038075886,57.41,81615.48,0.5,-0.00907,1e-05,1.86698]
[1778038080921,57.42,81616.71,0.5,-0.00907,1e-05,1.86664]
[1778038085957,57.42,81616.05,0.5,-0.00908,1e-05,1.86814]
[1778038090992,57.43,81613.36,0.5,-0.0091,1e-05,1.87163]
[1778038096027,57.43,81612.15,0.5,-0.00911,1e-05,1.87364]
[1778038101062,57.44,81624.95,0.5,-0.00904,1e-05,1.8619]
[1778038106097,57.44,81612.81,0.5,-0.00911,1e-05,1.87476]
[1778038111132,57.45,81608.16,0.5,-0.00914,1e-05,1.87883]
[1778038116168,57.45,81602.38,0.5,-0.00918,1e-05,1.88528]
[1778038121203,57.45,81617.21,0.5,-0.0091,1e-05,1.8713]
[1778038126239,57.46,81618.02,0.5,-0.0091,1e-05,1.87131]
[1778038132281,57.47,81619.76,0.5,-0.00909,1e-05,1.87073]
[1778038137315,57.47,81617.42,0.5,-0.00911,1e-05,1.87383]
[1778038142351,57.47,81618.28,0.5,-0.00911,1e-05,1.87375]
[1778038147386,57.48,81617.02,0.5,-0.00912,1e-05,1.87575]
[1778038152421,57.48,81624.4,0.5,-0.00908,1e-05,1.86925]
[1778038157456,57.49,81623.17,0.5,-0.00909,1e-05,1.87127]
[1778038162491,57.49,81618.3,0.5,-0.00913,1e-05,1.87685]
[1778038167526,57.5,81626.54,0.5,-0.00908,1e-05,1.86954]
[1778038172561,57.5,81627.36,0.5,-0.00908,1e-05,1.86824]
[1778038177596,57.51,81616.44,0.5,-0.00914,1e-05,1.87982]
[1778038182630,57.51,81614.33,0.5,-0.00916,1e-05,1.88261]
[1778038187666,57.51,81615.5,0.5,-0.00916,1e-05,1.88216]
[1778038193708,57.52,81614.78,0.5,-0.00917,1e-05,1.8837]
[1778038198744,57.52,81612.01,0.5,-0.00919,1e-05,1.88712]
[1778038204391,57.52,81604.1,0.5,-0.00923,1e-05,1.89549]
[1778038204470,57.53,81607.87,0.5,-0.00921,1e-05,1.89199]
[1778038204747,57.53,81607.87,0.5,-0.00921,1e-05,1.89199]
[1778038205519,57.53,81607.87,0.5,-0.00921,1e-05,1.89199]
[1778038205585,57.53,81600.58,0.5,-0.00926,1e-05,1.89982]
[1778038211837,57.53,81598.39,0.5,-0.00927,1e-05,1.90267]
[1778038216872,57.54,81589.34,0.5,-0.00933,1e-05,1.91221]
[1778038221907,57.54,81586.97,0.5,-0.00934,1e-05,1.915]
[1778038226943,57.54,81604.92,0.5,-0.00924,1e-05,1.89747]
[1778038231978,57.54,81609.15,0.5,-0.00922,1e-05,1.89254]
[1778038237022,57.55,81601.93,0.5,-0.00926,1e-05,1.9003]
[1778038242057,57.55,81600.3,0.5,-0.00927,1e-05,1.90247]
[1778038247092,57.55,81593.79,0.5,-0.00931,1e-05,1.90948]
[1778038252127,57.56,81591.06,0.5,-0.00933,1e-05,1.91268]
[1778038257162,57.56,81594.0,0.5,-0.00932,1e-05,1.91018]
[1778038262197,57.56,81592.48,0.5,-0.00933,1e-05,1.91216]
[1778038267232,57.56,81595.93,0.5,-0.00931,1e-05,1.90917]
[1778038272267,57.57,81600.71,0.5,-0.00929,1e-05,1.90489]
[1778038277303,57.57,81604.97,0.5,-0.00927,1e-05,1.90116]
[1778038282337,57.57,81604.8,0.5,-0.00927,1e-05,1.90188]
[1778038287374,57.57,81603.88,0.5,-0.00928,1e-05,1.90333]
[1778038292408,57.58,81609.73,0.5,-0.00924,1e-05,1.89671]
[1778038298451,57.58,81609.56,0.5,-0.00925,1e-05,1.89768]
[1778038303486,57.59,81608.28,0.5,-0.00926,1e-05,1.89953]
[1778038308521,57.59,81610.97,0.5,-0.00924,1e-05,1.8974]
[1778038313556,57.59,81610.73,0.5,-0.00925,1e-05,1.89821]
[1778038318591,57.59,81621.22,0.5,-0.00919,1e-05,1.8884]
[1778038323626,57.6,81632.32,0.5,-0.00913,1e-05,1.87813]
[1778038328661,57.6,81635.47,0.5,-0.00912,1e-05,1.87578]
[1778038333696,57.61,81656.82,0.5,-0.00901,1e-05,1.85566]
[1778038338731,57.61,81670.75,0.5,-0.00894,1e-05,1.84307]
[1778038343766,57.62,81663.68,0.5,-0.00898,1e-05,1.85098]
[1778038348801,57.62,81650.28,0.5,-0.00906,1e-05,1.86498]
[1778038353836,57.63,81655.42,0.5,-0.00903,1e-05,1.85951]
[1778038358871,57.63,81656.15,0.5,-0.00903,1e-05,1.8597]
[1778038363906,57.64,81659.06,0.5,-0.00902,1e-05,1.85776]
[1778038368941,57.64,81657.71,0.5,-0.00903,1e-05,1.86]
[1778038373977,57.65,81656.42,0.5,-0.00904,1e-05,1.86212]
[1778038379013,57.65,81655.02,0.5,-0.00906,1e-05,1.86435]
[1778038384051,57.66,81653.3,0.5,-0.00907,1e-05,1.86689]
[1778038389086,57.66,81653.61,0.5,-0.00907,1e-05,1.86743]
[1778038394121,57.67,81652.67,0.5,-0.00908,1e-05,1.86918]
[1778038399156,57.67,81653.24,0.5,-0.00909,1e-05,1.86945]
[1778038404191,57.68,81654.43,0.5,-0.00908,1e-05,1.86911]
[1778038409226,57.68,81644.75,0.5,-0.00914,1e-05,1.87942]
[1778038414263,57.69,81645.3,0.5,-0.00914,1e-05,1.87829]
[1778038419298,57.69,81645.21,0.5,-0.00914,1e-05,1.87911]
[1778038424770,57.69,81641.72,0.5,-0.00916,1e-05,1.88311]
[1778038427353,57.7,81614.4,0.5,-0.00932,1e-05,1.91067]
[1778038432389,57.7,81611.88,0.5,-0.00934,1e-05,1.91361]
[1778038437424,57.7,81609.72,0.5,-0.00935,1e-05,1.91617]
[1778038442459,57.7,81606.98,0.5,-0.00937,1e-05,1.91929]
[1778038445480,57.7,81626.47,0.5,-0.00926,1e-05,1.90007]
[1778038450519,57.71,81632.86,0.5,-0.00923,1e-05,1.89428]
[1778038455553,57.71,81632.9,0.5,-0.00923,1e-05,1.89482]
[1778038460589,57.71,81626.79,0.5,-0.00927,1e-05,1.90145]
[1778038465624,57.72,81622.93,0.5,-0.00929,1e-05,1.90591]
[1778038470659,57.72,81631.87,0.5,-0.00924,1e-05,1.89749]
[1778038475694,57.72,81632.26,0.5,-0.00924,1e-05,1.89633]
[1778038480729,57.73,81628.22,0.5,-0.00927,1e-05,1.9009]
[1778038485764,57.73,81619.44,0.5,-0.00932,1e-05,1.91012]
[1778038490800,57.73,81630.99,0.5,-0.00926,1e-05,1.89908]
[1778038495834,57.73,81627.56,0.5,-0.00928,1e-05,1.903]
[1778038500869,57.74,81628.79,0.5,-0.00927,1e-05,1.90228]
[1778038505903,57.74,81628.57,0.5,-0.00928,1e-05,1.90301]
[1778038510938,57.74,81627.07,0.5,-0.00929,1e-05,1.90496]
[1778038515974,57.75,81627.02,0.5,-0.00929,1e-05,1.90548]
[1778038521008,57.75,81628.45,0.5,-0.00929,1e-05,1.90454]
[1778038526045,57.75,81620.62,0.5,-0.00933,1e-05,1.9128]
[1778038531080,57.75,81619.11,0.5,-0.00934,1e-05,1.91337]
[1778038536115,57.75,81617.14,0.5,-0.00935,1e-05,1.91572]
[1778038541150,57.76,81610.82,0.5,-0.00939,1e-05,1.92242]
[1778038547192,57.76,81613.51,0.5,-0.00938,1e-05,1.92012]
[1778038552226,57.76,81615.01,0.5,-0.00937,1e-05,1.91896]
[1778038555248,57.76,81636.93,0.5,-0.00925,1e-05,1.89734]
[1778038559292,57.76,81660.96,0.5,-0.00911,1e-05,1.87412]
[1778038564327,57.77,81661.71,0.5,-0.00911,1e-05,1.87415]
[1778038569362,57.77,81648.35,0.5,-0.00919,1e-05,1.88805]
[1778038574397,57.78,81652.91,0.5,-0.00917,1e-05,1.88419]
[1778038579432,57.78,81644.13,0.5,-0.00922,1e-05,1.89349]
[1778038584467,57.78,81658.86,0.5,-0.00914,1e-05,1.87956]
[1778038589502,57.79,81657.89,0.5,-0.00915,1e-05,1.8812]
[1778038594537,57.79,81653.67,0.5,-0.00917,1e-05,1.8847]
[1778038599571,57.8,81648.36,0.5,-0.00921,1e-05,1.89056]
[1778038604613,57.8,81655.76,0.5,-0.00917,1e-05,1.88373]
[1778038610650,57.8,81655.2,0.5,-0.00918,1e-05,1.88515]
[1778038615685,57.81,81654.65,0.5,-0.00918,1e-05,1.88632]
[1778038620720,57.81,81654.35,0.5,-0.00919,1e-05,1.88724]
[1778038625756,57.81,81660.8,0.5,-0.00916,1e-05,1.8815]
[1778038630791,57.82,81663.47,0.5,-0.00915,1e-05,1.8797]
[1778038635826,57.82,81664.88,0.5,-0.00914,1e-05,1.87899]
[1778038640861,57.83,81666.69,0.5,-0.00913,1e-05,1.87789]
[1778038645896,57.83,81667.57,0.5,-0.00913,1e-05,1.87773]
[1778038650931,57.83,81668.24,0.5,-0.00913,1e-05,1.87778]
[1778038655974,57.84,81672.12,0.5,-0.00911,1e-05,1.87338]
[1778038661008,57.84,81668.71,0.5,-0.00913,1e-05,1.87744]
[1778038666045,57.85,81664.52,0.5,-0.00916,1e-05,1.88225]
[1778038671079,57.85,81663.58,0.5,-0.00917,1e-05,1.88383]
[1778038676115,57.85,81665.47,0.5,-0.00916,1e-05,1.88263]
[1778038681150,57.86,81674.08,0.5,-0.00912,1e-05,1.87488]
[1778038686187,57.86,81690.43,0.5,-0.00903,1e-05,1.85967]
[1778038691222,57.87,81683.62,0.5,-0.00907,1e-05,1.86719]
[1778038696257,57.87,81688.53,0.5,-0.00905,1e-05,1.86321]
[1778038701292,57.88,81685.42,0.5,-0.00907,1e-05,1.86705]
[1778038706327,57.88,81686.19,0.5,-0.00907,1e-05,1.86709]
[1778038711362,57.88,81686.39,0.5,-0.00907,1e-05,1.86636]
[1778038716397,57.89,81688.48,0.5,-0.00906,1e-05,1.8651]
[1778038721431,57.89,81672.64,0.5,-0.00916,1e-05,1.88131]
[1778038726467,57.9,81665.6,0.5,-0.0092,1e-05,1.88885]
[1778038731502,57.9,81663.77,0.5,-0.00921,1e-05,1.89121]
[1778038736537,57.9,81657.1,0.5,-0.00925,1e-05,1.8983]
[1778038741571,57.9,81658.4,0.5,-0.00925,1e-05,1.89748]
[1778038746606,57.91,81654.84,0.5,-0.00927,1e-05,1.90146]
[1778038751645,57.91,81655.4,0.5,-0.00927,1e-05,1.90132]
[1778038756679,57.91,81651.9,0.5,-0.00929,1e-05,1.9052]
[1778038760109,57.91,81652.16,0.5,-0.00929,1e-05,1.90509]
[1778038769771,57.92,81659.36,0.5,-0.00926,1e-05,1.89895]
[1778038774806,57.92,81653.5,0.5,-0.00928,1e-05,1.90386]
[1778038779841,57.92,81652.88,0.5,-0.00929,1e-05,1.90488]
[1778038780216,57.92,81652.88,0.5,-0.00929,1e-05,1.90488]
[1778038785889,57.93,81651.18,0.5,-0.0093,1e-05,1.90705]
[1778038790924,57.93,81634.12,0.5,-0.0094,1e-05,1.92436]
[1778038795958,57.93,81630.15,0.5,-0.00943,1e-05,1.92857]
[1778038800994,57.93,81627.36,0.5,-0.00944,1e-05,1.93153]
[1778038806035,57.93,81627.34,0.5,-0.00944,1e-05,1.93169]
[1778038811070,57.93,81627.32,0.5,-0.00944,1e-05,1.93186]
[1778038816104,57.93,81627.01,0.5,-0.00945,1e-05,1.93231]
[1778038821140,57.93,81625.64,0.5,-0.00946,1e-05,1.93384]
[1778038826175,57.93,81621.38,0.5,-0.00948,1e-05,1.93825]
[1778038831210,57.93,81615.39,0.5,-0.00951,1e-05,1.943]
[1778038836245,57.93,81606.08,0.5,-0.00956,1e-05,1.9524]
[1778038841280,57.93,81599.7,0.5,-0.0096,1e-05,1.9588]
[1778038846315,57.93,81596.19,0.5,-0.00962,1e-05,1.96226]
[1778038851472,57.93,81582.73,0.5,-0.0097,1e-05,1.97584]
[1778038857396,57.93,81577.0,0.5,-0.00973,1e-05,1.98134]
[1778038862431,57.93,81570.39,0.5,-0.00977,1e-05,1.9878]
[1778038867467,57.93,81560.55,0.5,-0.00982,1e-05,1.99755]
[1778038872502,57.92,81559.47,0.5,-0.00983,1e-05,1.99824]
[1778038877537,57.92,81557.6,0.5,-0.00984,1e-05,1.99972]
[1778038882573,57.92,81553.71,0.5,-0.00986,1e-05,2.00328]
[1778038887608,57.92,81547.34,0.5,-0.00989,1e-05,2.00936]
[1778038892643,57.91,81552.5,0.5,-0.00985,1e-05,2.0021]
[1778038897678,57.91,81552.65,0.5,-0.00985,1e-05,2.00149]
[1778038902714,57.91,81564.21,0.5,-0.00978,1e-05,1.98914]
[1778038907749,57.91,81573.49,0.5,-0.00972,1e-05,1.97934]
[1778038912784,57.91,81561.47,0.5,-0.00979,1e-05,1.99137]
[1778038917818,57.9,81561.73,0.5,-0.00979,1e-05,1.99077]
[1778038922854,57.9,81563.08,0.5,-0.00978,1e-05,1.98905]
[1778038927889,57.9,81561.02,0.5,-0.00979,1e-05,1.99086]
[1778038932924,57.9,81561.72,0.5,-0.00978,1e-05,1.98981]
[1778038937960,57.9,81562.04,0.5,-0.00978,1e-05,1.98917]
[1778038946016,57.89,81558.24,0.5,-0.0098,1e-05,1.99257]
[1778038951051,57.89,81542.26,0.5,-0.00988,1e-05,2.00736]
[1778038956086,57.89,81546.84,0.5,-0.00985,1e-05,2.00217]
[1778038961121,57.89,81547.25,0.5,-0.00985,1e-05,2.00125]
[1778038967163,57.88,81546.58,0.5,-0.00985,1e-05,2.00145]
[1778038972198,57.88,81548.17,0.5,-0.00984,1e-05,1.9994]
[1778038977255,57.88,81547.11,0.5,-0.00984,1e-05,2.00012]
[1778038982291,57.88,81535.4,0.5,-0.00991,1e-05,2.01186]
[1778038987325,57.87,81533.49,0.5,-0.00992,1e-05,2.01332]
[1778038992361,57.87,81533.07,0.5,-0.00992,1e-05,2.01322]
[1778038998385,57.87,81532.02,0.5,-0.00992,1e-05,2.01389]
[1778039003438,57.87,81531.0,0.5,-0.00992,1e-05,2.0142]
[1778039008473,57.86,81530.46,0.5,-0.00992,1e-05,2.01421]
[1778039013508,57.86,81533.0,0.5,-0.0099,1e-05,2.00965]
[1778039018545,57.86,81542.41,0.5,-0.00984,1e-05,1.99944]
[1778039023580,57.85,81542.51,0.5,-0.00984,1e-05,1.99892]
[1778039028615,57.85,81539.06,0.5,-0.00986,1e-05,2.00206]
[1778039033650,57.85,81538.74,0.5,-0.00985,1e-05,2.00195]
[1778039038685,57.85,81534.76,0.5,-0.00988,1e-05,2.00561]
[1778039043720,57.84,81534.76,0.5,-0.00987,1e-05,2.00513]
[1778039048755,57.84,81534.24,0.5,-0.00987,1e-05,2.0052]
[1778039053790,57.84,81528.33,0.5,-0.00991,1e-05,2.01087]
[1778039058825,57.84,81522.72,0.5,-0.00994,1e-05,2.01616]
[1778039064867,57.83,81522.52,0.5,-0.00993,1e-05,2.01569]
[1778039070909,57.83,81521.94,0.5,-0.00993,1e-05,2.01563]
[1778039075944,57.83,81520.85,0.5,-0.00993,1e-05,2.01483]
[1778039080979,57.82,81523.22,0.5,-0.00991,1e-05,2.01184]
[1778039087021,57.82,81523.64,0.5,-0.00991,1e-05,2.01077]
[1778039092056,57.82,81532.24,0.5,-0.00985,1e-05,2.00139]
[1778039097092,57.82,81533.07,0.5,-0.00985,1e-05,2.00011]
[1778039102126,57.81,81544.48,0.5,-0.00978,1e-05,1.98793]
[1778039108169,57.81,81547.0,0.5,-0.00976,1e-05,1.98499]
[1778039113204,57.81,81547.45,0.5,-0.00975,1e-05,1.98426]
[1778039118239,57.81,81553.29,0.5,-0.00972,1e-05,1.97801]
[1778039123274,57.81,81549.68,0.5,-0.00974,1e-05,1.98151]
[1778039129316,57.81,81548.76,0.5,-0.00974,1e-05,1.98212]
[1778039134351,57.8,81548.52,0.5,-0.00974,1e-05,1.98077]
[1778039139386,57.8,81537.53,0.5,-0.0098,1e-05,1.99183]
[1778039144421,57.8,81538.67,0.5,-0.00979,1e-05,1.99033]
[1778039149456,57.8,81538.44,0.5,-0.00979,1e-05,1.99025]
[1778039154491,57.8,81536.99,0.5,-0.0098,1e-05,1.99142]
[1778039160533,57.8,81538.03,0.5,-0.00979,1e-05,1.98997]
[1778039165572,57.79,81523.21,0.5,-0.00988,1e-05,2.00495]
[1778039170607,57.79,81522.9,0.5,-0.00988,1e-05,2.00482]
[1778039175644,57.79,81520.39,0.5,-0.00989,1e-05,2.00698]
[1778039180677,57.79,81520.54,0.5,-0.00988,1e-05,2.00635]
[1778039185712,57.78,81520.75,0.5,-0.00988,1e-05,2.00567]
[1778039190747,57.78,81520.48,0.5,-0.00988,1e-05,2.0055]
[1778039196789,57.78,81518.05,0.5,-0.00988,1e-05,2.00609]
[1778039201824,57.78,81518.89,0.5,-0.00988,1e-05,2.00477]
[1778039206859,57.77,81512.4,0.5,-0.00991,1e-05,2.01103]
[1778039211894,57.77,81510.59,0.5,-0.00992,1e-05,2.0124]
[1778039216928,57.77,81507.24,0.5,-0.00994,1e-05,2.01536]
[1778039221964,57.76,81492.92,0.5,-0.01002,1e-05,2.02978]
[1778039226999,57.76,81490.12,0.5,-0.01003,1e-05,2.032]
[1778039232035,57.76,81495.96,0.5,-0.01,1e-05,2.0252]
[1778039237070,57.75,81504.76,0.5,-0.00994,1e-05,2.01541]
[1778039242106,57.75,81516.27,0.5,-0.00987,1e-05,2.00293]
[1778039247141,57.75,81519.05,0.5,-0.00985,1e-05,1.99962]
[1778039252176,57.75,81517.29,0.5,-0.00985,1e-05,1.99965]
[1778039257212,57.74,81536.46,0.5,-0.00973,1e-05,1.97951]
[1778039262247,57.74,81535.71,0.5,-0.00974,1e-05,1.98006]
[1778039267282,57.74,81535.21,0.5,-0.00974,1e-05,1.98036]
[1778039273326,57.74,81535.04,0.5,-0.00974,1e-05,1.98027]
[1778039278360,57.74,81534.97,0.5,-0.00974,1e-05,1.98013]
[1778039283396,57.74,81529.35,0.5,-0.00977,1e-05,1.98569]
[1778039288431,57.74,81525.01,0.5,-0.00979,1e-05,1.9899]
[1778039293466,57.74,81521.13,0.5,-0.00981,1e-05,1.99361]
[1778039298502,57.73,81517.44,0.5,-0.00983,1e-05,1.99701]
[1778039303538,57.73,81524.41,0.5,-0.00979,1e-05,1.98944]
[1778039308573,57.73,81523.12,0.5,-0.0098,1e-05,1.99048]
[1778039313610,57.73,81522.32,0.5,-0.00979,1e-05,1.98962]
[1778039318646,57.73,81538.8,0.5,-0.00969,1e-05,1.97242]
[1778039324689,57.73,81536.29,0.5,-0.00971,1e-05,1.97482]
[1778039329726,57.72,81537.0,0.5,-0.0097,1e-05,1.97394]
[1778039334759,57.72,81536.09,0.5,-0.00971,1e-05,1.97472]
[1778039339794,57.72,81536.42,0.5,-0.0097,1e-05,1.97423]
[1778039344829,57.72,81536.09,0.5,-0.00971,1e-05,1.97442]
[1778039349864,57.72,81537.68,0.5,-0.0097,1e-05,1.97266]
[1778039354898,57.72,81537.75,0.5,-0.00969,1e-05,1.97246]
[1778039359934,57.72,81537.87,0.5,-0.00969,1e-05,1.9722]
[1778039366982,57.72,81538.4,0.5,-0.00969,1e-05,1.97149]
[1778039373025,57.72,81539.3,0.5,-0.00968,1e-05,1.96906]
[1778039378060,57.72,81537.51,0.5,-0.00969,1e-05,1.9708]
[1778039383095,57.72,81537.86,0.5,-0.00968,1e-05,1.97032]
[1778039388129,57.72,81545.82,0.5,-0.00964,1e-05,1.96212]
[1778039393165,57.72,81545.25,0.5,-0.00964,1e-05,1.96267]
[1778039398200,57.72,81527.75,0.5,-0.00974,1e-05,1.98054]
[1778039403235,57.72,81528.05,0.5,-0.00974,1e-05,1.98004]
[1778039408271,57.71,81519.81,0.5,-0.00979,1e-05,1.98832]
[1778039413306,57.71,81517.82,0.5,-0.0098,1e-05,1.9901]
[1778039416328,57.71,81492.11,0.5,-0.00995,1e-05,2.01662]
[1778039424214,57.71,81492.18,0.5,-0.00995,1e-05,2.0161]
[1778039424284,57.71,81492.18,0.5,-0.00995,1e-05,2.01566]
[1778039427309,57.71,81491.21,0.5,-0.00996,1e-05,2.01743]
[1778039427404,57.71,81490.5,0.5,-0.00996,1e-05,2.01855]
[1778039432441,57.71,81490.15,0.5,-0.00995,1e-05,2.01695]
[1778039433275,57.71,81490.15,0.5,-0.00995,1e-05,2.01695]
[1778039433448,57.71,81490.79,0.5,-0.00995,1e-05,2.01617]
[1778039438483,57.72,81490.39,0.5,-0.00996,1e-05,2.01846]
[1778039443517,57.73,81493.62,0.5,-0.00995,1e-05,2.01692]
[1778039444770,57.73,81493.62,0.5,-0.00995,1e-05,2.01692]
[1778039448561,57.74,81495.11,0.5,-0.00995,1e-05,2.01686]
[1778039454598,57.75,81492.18,0.5,-0.00999,1e-05,2.02253]
[1778039459633,57.76,81492.4,0.5,-0.00999,1e-05,2.02411]
[1778039464668,57.77,81509.37,0.5,-0.0099,1e-05,2.00822]
[1778039469703,57.78,81501.55,0.5,-0.00996,1e-05,2.01867]
[1778039471189,57.79,81500.8,0.5,-0.00997,1e-05,2.01983]
[1778039476753,57.8,81500.67,0.5,-0.00998,1e-05,2.02217]
[1778039481788,57.81,81500.75,0.5,-0.00999,1e-05,2.02391]
[1778039486824,57.82,81503.85,0.5,-0.00998,1e-05,2.02249]
[1778039491859,57.83,81506.58,0.5,-0.00997,1e-05,2.02009]
[1778039497901,57.84,81507.02,0.5,-0.00998,1e-05,2.02184]
[1778039503944,57.85,81503.35,0.5,-0.01002,1e-05,2.02788]
[1778039504611,57.85,81503.35,0.5,-0.01002,1e-05,2.02788]
[1778039509986,57.86,81503.48,0.5,-0.01003,1e-05,2.02988]
[1778039515025,57.87,81503.54,0.5,-0.01004,1e-05,2.03158]
[1778039520060,57.88,81503.51,0.5,-0.01005,1e-05,2.03336]
[1778039525095,57.89,81511.35,0.5,-0.01001,1e-05,2.02689]
[1778039530130,57.9,81517.39,0.5,-0.00998,1e-05,2.02238]
[1778039535166,57.91,81523.88,0.5,-0.00995,1e-05,2.01748]
[1778039540208,57.92,81520.82,0.5,-0.00998,1e-05,2.02252]
[1778039547257,57.93,81520.91,0.5,-0.01,1e-05,2.02498]
[1778039552292,57.94,81521.45,0.5,-0.01,1e-05,2.02482]
[1778039557327,57.95,81521.49,0.5,-0.01001,1e-05,2.02658]
[1778039559674,57.96,81521.67,0.5,-0.01001,1e-05,2.02675]
[1778039559863,57.96,81521.67,0.5,-0.01001,1e-05,2.02675]
[1778039559905,57.96,81522.15,0.5,-0.01001,1e-05,2.02696]
[1778039562362,57.96,81541.42,0.5,-0.00989,1e-05,2.00667]
[1778039563812,57.96,81541.42,0.5,-0.00989,1e-05,2.00667]
[1778039566351,57.96,81546.52,0.5,-0.00986,1e-05,2.00112]
[1778039566451,57.96,81546.52,0.5,-0.00986,1e-05,2.00104]
[1778039569123,57.96,81548.3,0.5,-0.00985,1e-05,2.00001]
[1778039569164,57.96,81548.3,0.5,-0.00985,1e-05,2.00001]
[1778039569410,57.96,81552.19,0.5,-0.00983,1e-05,1.9964]
[1778039572861,57.96,81553.59,0.5,-0.00982,1e-05,1.99488]
[1778039572946,57.96,81554.1,0.5,-0.00982,1e-05,1.99415]
[1778039578475,57.97,81552.24,0.5,-0.00984,1e-05,1.99814]
[1778039583510,57.98,81553.96,0.5,-0.00984,1e-05,1.99842]
[1778039588545,58.0,81554.1,0.5,-0.00985,1e-05,2.00033]
[1778039593580,58.01,81556.65,0.5,-0.00985,1e-05,1.99974]
[1778039598615,58.02,81556.97,0.5,-0.00986,1e-05,2.00147]
[1778039603649,58.03,81553.1,0.5,-0.00989,1e-05,2.00746]
[1778039608685,58.04,81552.96,0.5,-0.00991,1e-05,2.00957]
[1778039613722,58.05,81551.96,0.5,-0.00992,1e-05,2.01116]
[1778039618757,58.06,81564.8,0.5,-0.00985,1e-05,1.99986]
[1778039623792,58.07,81575.24,0.5,-0.0098,1e-05,1.99115]
[1778039628827,58.08,81578.59,0.5,-0.00979,1e-05,1.98982]
[1778039633862,58.1,81579.19,0.5,-0.0098,1e-05,1.99173]
[1778039635352,58.1,81577.19,0.5,-0.00982,1e-05,1.9942]
[1778039640911,58.11,81577.92,0.5,-0.00983,1e-05,1.99594]
[1778039641372,58.11,81577.92,0.5,-0.00983,1e-05,1.99594]
[1778039646953,58.13,81561.52,0.5,-0.00994,1e-05,2.01522]
[1778039651989,58.14,81559.46,0.5,-0.00996,1e-05,2.01921]
[1778039657024,58.15,81559.87,0.5,-0.00997,1e-05,2.02061]
[1778039662059,58.16,81551.07,0.5,-0.01003,1e-05,2.03158]
[1778039667093,58.17,81546.56,0.5,-0.01007,1e-05,2.03797]
[1778039672129,58.17,81548.59,0.5,-0.01006,1e-05,2.03609]
[1778039677164,58.18,81547.4,0.5,-0.01008,1e-05,2.03899]
[1778039682199,58.19,81540.19,0.5,-0.01013,1e-05,2.04816]
[1778039684771,58.19,81538.08,0.5,-0.01014,1e-05,2.05068]
[1778039690257,58.2,81533.33,0.5,-0.01018,1e-05,2.05781]
[1778039698313,58.22,81534.35,0.5,-0.01019,1e-05,2.05905]
[1778039703349,58.23,81533.64,0.5,-0.0102,1e-05,2.06124]
[1778039708384,58.23,81536.82,0.5,-0.01019,1e-05,2.05929]
[1778039713419,58.24,81538.69,0.5,-0.01019,1e-05,2.05877]
[1778039718455,58.25,81540.31,0.5,-0.01019,1e-05,2.0585]
[1778039723491,58.26,81547.7,0.5,-0.01015,1e-05,2.05221]
[1778039728525,58.26,81548.6,0.5,-0.01015,1e-05,2.05277]
[1778039733560,58.27,81549.89,0.5,-0.01015,1e-05,2.0515]
[1778039738595,58.28,81558.51,0.5,-0.0101,1e-05,2.044]
[1778039743630,58.29,81561.52,0.5,-0.0101,1e-05,2.04244]
[1778039744612,58.29,81561.52,0.5,-0.0101,1e-05,2.04244]
[1778039749672,58.3,81562.75,0.5,-0.0101,1e-05,2.04306]
[1778039755714,58.31,81562.75,0.5,-0.01011,1e-05,2.04495]
[1778039761756,58.32,81562.43,0.5,-0.01012,1e-05,2.04716]
[1778039766791,58.33,81562.53,0.5,-0.01013,1e-05,2.0486]
[1778039771826,58.34,81564.88,0.5,-0.01012,1e-05,2.04766]
[1778039776861,58.34,81572.65,0.5,-0.01009,1e-05,2.04108]
[1778039781897,58.35,81582.39,0.5,-0.01004,1e-05,2.03253]
[1778039787938,58.36,81585.45,0.5,-0.01003,1e-05,2.03137]
[1778039792974,58.37,81589.76,0.5,-0.01001,1e-05,2.02717]
[1778039798009,58.38,81590.84,0.5,-0.01001,1e-05,2.02811]
[1778039803044,58.39,81586.78,0.5,-0.01005,1e-05,2.03404]
[1778039808079,58.4,81582.31,0.5,-0.01008,1e-05,2.04031]
[1778039814121,58.41,81582.47,0.5,-0.01009,1e-05,2.04204]
[1778039819157,58.42,81582.23,0.5,-0.0101,1e-05,2.04384]
[1778039824192,58.43,81585.8,0.5,-0.01009,1e-05,2.04167]
[1778039829227,58.44,81583.86,0.5,-0.01011,1e-05,2.04524]
[1778039838289,58.45,81585.79,0.5,-0.01011,1e-05,2.04595]
[1778039843325,58.46,81587.74,0.5,-0.01011,1e-05,2.04543]
[1778039848360,58.47,81592.46,0.5,-0.01009,1e-05,2.04202]
[1778039852387,58.48,81609.82,0.5,-0.00999,1e-05,2.02388]
[1778039857423,58.49,81613.3,0.5,-0.00997,1e-05,2.02199]
[1778039862460,58.5,81622.94,0.5,-0.00993,1e-05,2.0138]
[1778039864771,58.5,81621.73,0.5,-0.00994,1e-05,2.0154]
[1778039870515,58.51,81617.52,0.5,-0.00998,1e-05,2.02224]
[1778039875552,58.52,81615.57,0.5,-0.01,1e-05,2.02596]
[1778039880587,58.53,81621.57,0.5,-0.00997,1e-05,2.02149]
[1778039885621,58.54,81623.89,0.5,-0.00997,1e-05,2.02083]
[1778039887915,58.54,81618.87,0.5,-0.01,1e-05,2.02636]
[1778039889919,58.55,81602.63,0.5,-0.0101,1e-05,2.04388]
[1778039896699,58.56,81600.75,0.5,-0.01012,1e-05,2.04824]
[1778039901735,58.57,81603.09,0.5,-0.01012,1e-05,2.04728]
[1778039907776,58.58,81611.41,0.5,-0.01008,1e-05,2.04046]
[1778039912844,58.58,81611.28,0.5,-0.01008,1e-05,2.04073]
[1778039917879,58.59,81615.73,0.5,-0.01006,1e-05,2.03768]
[1778039922914,58.6,81615.99,0.5,-0.01007,1e-05,2.03897]
[1778039927949,58.61,81604.44,0.5,-0.01015,1e-05,2.05247]
[1778039932985,58.62,81586.79,0.5,-0.01027,1e-05,2.07236]
[1778039938022,58.62,81589.7,0.5,-0.01025,1e-05,2.07055]
[1778039943057,58.63,81590.79,0.5,-0.01025,1e-05,2.07066]
[1778039948092,58.64,81590.9,0.5,-0.01026,1e-05,2.07179]
[1778039953127,58.64,81585.01,0.5,-0.0103,1e-05,2.07923]
[1778039955563,58.65,81579.52,0.5,-0.01034,1e-05,2.0855]
[1778039963198,58.66,81564.85,0.5,-0.01044,1e-05,2.10287]
[1778039968233,58.66,81564.82,0.5,-0.01045,1e-05,2.10386]
[1778039973268,58.67,81564.13,0.5,-0.01045,1e-05,2.10412]
[1778039978303,58.67,81565.25,0.5,-0.01045,1e-05,2.10387]
[1778039983337,58.68,81573.55,0.5,-0.0104,1e-05,2.09603]
[1778039983835,58.68,81573.55,0.5,-0.0104,1e-05,2.09603]
[1778039984345,58.68,81573.18,0.5,-0.0104,1e-05,2.09613]
[1778039984894,58.68,81573.18,0.5,-0.0104,1e-05,2.09613]
[1778039985352,58.68,81575.17,0.5,-0.01039,1e-05,2.09423]
[1778039986233,58.68,81575.17,0.5,-0.01039,1e-05,2.09423]
[1778039986359,58.68,81576.54,0.5,-0.01039,1e-05,2.09298]
[1778039991134,58.67,81576.21,0.5,-0.01038,1e-05,2.0922]
[1778039991394,58.67,81575.78,0.5,-0.01038,1e-05,2.09237]
[1778039996429,58.68,81575.62,0.5,-0.01039,1e-05,2.09359]
[1778039999666,58.68,81576.97,0.5,-0.01038,1e-05,2.09279]
[1778040001464,58.68,81582.65,0.5,-0.01035,1e-05,2.08621]
[1778040006499,58.67,81582.05,0.5,-0.01034,1e-05,2.08551]
[1778040011534,58.66,81583.34,0.5,-0.01033,1e-05,2.08281]
[1778040016569,58.65,81583.81,0.5,-0.01032,1e-05,2.08101]
[1778040021604,58.65,81581.89,0.5,-0.01032,1e-05,2.08173]
[1778040026639,58.64,81580.32,0.5,-0.01032,1e-05,2.08209]
[1778040031682,58.63,81588.94,0.5,-0.01026,1e-05,2.07031]
[1778040036718,58.63,81588.83,0.5,-0.01025,1e-05,2.06925]
[1778040041752,58.62,81590.69,0.5,-0.01023,1e-05,2.06614]
[1778040046787,58.61,81591.37,0.5,-0.01022,1e-05,2.0643]
[1778040051822,58.61,81587.28,0.5,-0.01024,1e-05,2.06745]
[1778040056857,58.6,81588.77,0.5,-0.01022,1e-05,2.06474]
[1778040061892,58.6,81570.87,0.5,-0.01033,1e-05,2.08239]
[1778040066927,58.59,81570.59,0.5,-0.01032,1e-05,2.08138]
[1778040072969,58.58,81568.05,0.5,-0.01033,1e-05,2.0825]
[1778040078004,58.57,81568.23,0.5,-0.01032,1e-05,2.08101]
[1778040083040,58.57,81567.5,0.5,-0.01032,1e-05,2.08049]
[1778040091096,58.56,81559.54,0.5,-0.01035,1e-05,2.08545]
[1778040096131,58.55,81552.72,0.5,-0.01038,1e-05,2.09131]
[1778040101166,58.54,81555.4,0.5,-0.01036,1e-05,2.08708]
[1778040106203,58.53,81559.14,0.5,-0.01033,1e-05,2.0818]
[1778040113258,58.52,81560.6,0.5,-0.01031,1e-05,2.07848]
[1778040118293,58.52,81561.32,0.5,-0.0103,1e-05,2.07647]
[1778040123328,58.51,81559.35,0.5,-0.0103,1e-05,2.07707]
[1778040128363,58.5,81554.73,0.5,-0.01032,1e-05,2.08071]
[1778040133398,58.5,81563.69,0.5,-0.01026,1e-05,2.07003]
[1778040138433,58.49,81565.45,0.5,-0.01024,1e-05,2.06701]
[1778040143468,58.48,81564.24,0.5,-0.01024,1e-05,2.06714]
[1778040148503,58.48,81567.51,0.5,-0.01022,1e-05,2.06257]
[1778040153541,58.47,81575.07,0.5,-0.01016,1e-05,2.05216]
[1778040158573,58.47,81569.91,0.5,-0.01018,1e-05,2.05655]
[1778040163608,58.46,81569.52,0.5,-0.01018,1e-05,2.05591]
[1778040168643,58.46,81569.38,0.5,-0.01017,1e-05,2.05503]
[1778040173678,58.45,81571.41,0.5,-0.01016,1e-05,2.05188]
[1778040178713,58.44,81573.35,0.5,-0.01014,1e-05,2.04888]
[1778040183747,58.44,81566.59,0.5,-0.01017,1e-05,2.05495]
[1778040188783,58.43,81570.63,0.5,-0.01014,1e-05,2.04973]
[1778040193817,58.43,81569.99,0.5,-0.01014,1e-05,2.04945]
[1778040198853,58.42,81570.57,0.5,-0.01013,1e-05,2.0479]
[1778040203888,58.42,81570.42,0.5,-0.01013,1e-05,2.04713]
[1778040208923,58.41,81558.43,0.5,-0.0102,1e-05,2.05874]
[1778040213958,58.41,81545.42,0.5,-0.01026,1e-05,2.06997]
[1778040218993,58.4,81543.06,0.5,-0.01027,1e-05,2.07128]
[1778040224028,58.39,81528.3,0.5,-0.01036,1e-05,2.08567]
[1778040229063,58.39,81536.35,0.5,-0.0103,1e-05,2.07585]
[1778040234098,58.38,81533.96,0.5,-0.01031,1e-05,2.07717]
[1778040239133,58.37,81538.67,0.5,-0.01027,1e-05,2.07098]
[1778040244169,58.37,81538.99,0.5,-0.01026,1e-05,2.06948]
[1778040249205,58.36,81539.38,0.5,-0.01025,1e-05,2.06793]
[1778040254241,58.36,81542.81,0.5,-0.01023,1e-05,2.0632]
[1778040259276,58.35,81555.89,0.5,-0.01014,1e-05,2.04838]
[1778040264311,58.35,81552.9,0.5,-0.01015,1e-05,2.05058]
[1778040269346,58.34,81556.16,0.5,-0.01013,1e-05,2.04622]
[1778040274381,58.34,81559.33,0.5,-0.0101,1e-05,2.04062]
[1778040280423,58.33,81558.76,0.5,-0.01009,1e-05,2.04019]
[1778040285458,58.33,81550.23,0.5,-0.01014,1e-05,2.04826]
[1778040290493,58.32,81549.29,0.5,-0.01014,1e-05,2.04832]
[1778040295528,58.31,81546.08,0.5,-0.01015,1e-05,2.05057]
[1778040300563,58.31,81547.52,0.5,-0.01014,1e-05,2.04812]
[1778040305598,58.3,81552.99,0.5,-0.0101,1e-05,2.04148]
[1778040310633,58.3,81560.36,0.5,-0.01005,1e-05,2.03295]
[1778040315668,58.3,81565.02,0.5,-0.01002,1e-05,2.02734]
[1778040320703,58.29,81565.84,0.5,-0.01001,1e-05,2.02578]
[1778040325738,58.29,81567.91,0.5,-0.01,1e-05,2.02294]
[1778040330773,58.28,81563.13,0.5,-0.01002,1e-05,2.02723]
[1778040335808,58.28,81562.0,0.5,-0.01002,1e-05,2.0263]
[1778040341850,58.28,81561.88,0.5,-0.01001,1e-05,2.02559]
[1778040346885,58.27,81563.6,0.5,-0.01,1e-05,2.02311]
[1778040351920,58.27,81564.16,0.5,-0.00999,1e-05,2.02187]
[1778040356955,58.26,81563.3,0.5,-0.00999,1e-05,2.02211]
[1778040361990,58.26,81563.85,0.5,-0.00999,1e-05,2.02088]
[1778040367025,58.26,81564.19,0.5,-0.00998,1e-05,2.01988]
[1778040372060,58.25,81564.98,0.5,-0.00997,1e-05,2.01842]
[1778040377099,58.25,81575.3,0.5,-0.00991,1e-05,2.00715]
[1778040382134,58.25,81581.64,0.5,-0.00987,1e-05,2.00013]
[1778040387169,58.25,81578.93,0.5,-0.00988,1e-05,2.00245]
[1778040392204,58.24,81580.58,0.5,-0.00986,1e-05,1.99889]
[1778040397238,58.24,81589.54,0.5,-0.0098,1e-05,1.98927]
[1778040402274,58.24,81608.22,0.5,-0.00969,1e-05,1.96994]
[1778040407309,58.24,81617.24,0.5,-0.00964,1e-05,1.9606]
[1778040412345,58.24,81628.51,0.5,-0.00957,1e-05,1.94917]
[1778040417380,58.24,81630.6,0.5,-0.00956,1e-05,1.94708]
[1778040422414,58.24,81628.64,0.5,-0.00957,1e-05,1.94906]
[1778040427449,58.24,81634.63,0.5,-0.00954,1e-05,1.94309]
[1778040432485,58.24,81634.57,0.5,-0.00954,1e-05,1.94317]
[1778040436513,58.24,81613.94,0.5,-0.00966,1e-05,1.96399]
[1778040441548,58.24,81613.63,0.5,-0.00966,1e-05,1.96414]
[1778040446587,58.24,81604.29,0.5,-0.00971,1e-05,1.97346]
[1778040451622,58.24,81603.37,0.5,-0.00971,1e-05,1.97277]
[1778040456657,58.23,81603.75,0.5,-0.00971,1e-05,1.97213]
[1778040461691,58.23,81603.63,0.5,-0.00971,1e-05,1.97194]
[1778040466726,58.23,81601.45,0.5,-0.00972,1e-05,1.9739]
[1778040470758,58.23,81581.83,0.5,-0.00983,1e-05,1.99369]
[1778040475793,58.23,81582.41,0.5,-0.00983,1e-05,1.99264]
[1778040482842,58.22,81582.87,0.5,-0.00982,1e-05,1.99152]
[1778040487877,58.22,81583.08,0.5,-0.00982,1e-05,1.99085]
[1778040493919,58.22,81582.89,0.5,-0.00981,1e-05,1.99051]
[1778040498954,58.22,81582.48,0.5,-0.00981,1e-05,1.99048]
[1778040503988,58.21,81581.39,0.5,-0.00982,1e-05,1.99116]
[1778040509024,58.21,81567.89,0.5,-0.00989,1e-05,2.00452]
[1778040514060,58.21,81556.81,0.5,-0.00995,1e-05,2.01397]
[1778040519095,58.2,81549.97,0.5,-0.00999,1e-05,2.0204]
[1778040524771,58.2,81551.36,0.5,-0.00998,1e-05,2.0184]
[1778040530172,58.19,81550.26,0.5,-0.00998,1e-05,2.01859]
[1778040535207,58.19,81548.85,0.5,-0.00998,1e-05,2.01939]
[1778040540242,58.19,81551.79,0.5,-0.00996,1e-05,2.01569]
[1778040545277,58.18,81549.97,0.5,-0.00997,1e-05,2.01695]
[1778040551320,58.18,81553.37,0.5,-0.00994,1e-05,2.01266]
[1778040556355,58.18,81553.32,0.5,-0.00994,1e-05,2.01212]
[1778040561390,58.17,81558.18,0.5,-0.00991,1e-05,2.00651]
[1778040566425,58.17,81567.42,0.5,-0.00985,1e-05,1.99649]
[1778040571460,58.17,81577.54,0.5,-0.00978,1e-05,1.98432]
[1778040576495,58.17,81578.89,0.5,-0.00977,1e-05,1.98263]
[1778040581529,58.17,81578.97,0.5,-0.00977,1e-05,1.98226]
[1778040586565,58.16,81581.14,0.5,-0.00976,1e-05,1.97976]
[1778040591600,58.16,81580.93,0.5,-0.00976,1e-05,1.97971]
[1778040595628,58.16,81546.15,0.5,-0.00996,1e-05,2.01535]
[1778040598136,58.16,81537.92,0.5,-0.01001,1e-05,2.02366]
[1778040598649,58.16,81538.11,0.5,-0.01001,1e-05,2.02332]
[1778040599338,58.16,81538.11,0.5,-0.01001,1e-05,2.02332]
[1778040599758,58.16,81538.28,0.5,-0.01001,1e-05,2.0235]
[1778040602686,58.16,81560.87,0.5,-0.00987,1e-05,1.9997]
[1778040607721,58.16,81555.36,0.5,-0.0099,1e-05,2.00494]
[1778040614772,58.15,81556.23,0.5,-0.00989,1e-05,2.00335]
[1778040619807,58.15,81550.19,0.5,-0.00993,1e-05,2.0091]
[1778040624842,58.15,81549.16,0.5,-0.00993,1e-05,2.00962]
[1778040629877,58.14,81543.86,0.5,-0.00996,1e-05,2.01456]
[1778040634912,58.14,81543.37,0.5,-0.00995,1e-05,2.01297]
[1778040639946,58.14,81546.28,0.5,-0.00993,1e-05,2.0094]
[1778040644982,58.13,81546.2,0.5,-0.00993,1e-05,2.00894]
[1778040650021,58.13,81546.47,0.5,-0.00992,1e-05,2.00813]
[1778040655148,58.13,81542.5,0.5,-0.00994,1e-05,2.01181]
[1778040656063,58.13,81542.47,0.5,-0.00994,1e-05,2.0121]
[1778040660663,58.14,81541.94,0.5,-0.00996,1e-05,2.01414]
[1778040663920,58.14,81545.44,0.5,-0.00994,1e-05,2.01162]
[1778040669154,58.16,81558.86,0.5,-0.00987,1e-05,2.00005]
[1778040674189,58.17,81559.54,0.5,-0.00988,1e-05,2.00132]
[1778040681193,58.18,81562.51,0.5,-0.00988,1e-05,2.00059]
[1778040686273,58.19,81566.87,0.5,-0.00986,1e-05,1.99844]
[1778040691308,58.2,81565.8,0.5,-0.00988,1e-05,2.00012]
[1778040696343,58.22,81554.62,0.5,-0.00995,1e-05,2.01361]
[1778040701380,58.23,81556.21,0.5,-0.00995,1e-05,2.0138]
[1778040706415,58.24,81556.09,0.5,-0.00996,1e-05,2.01575]
[1778040711450,58.24,81558.12,0.5,-0.00996,1e-05,2.01545]
[1778040716485,58.25,81558.02,0.5,-0.00997,1e-05,2.01736]
[1778040721520,58.26,81560.69,0.5,-0.00997,1e-05,2.01637]
[1778040726555,58.27,81562.08,0.5,-0.00997,1e-05,2.01672]
[1778040739645,58.3,81560.67,0.5,-0.01,1e-05,2.0228]
[1778040745688,58.31,81562.91,0.5,-0.01,1e-05,2.02256]
[1778040750723,58.32,81563.5,0.5,-0.01001,1e-05,2.02369]
[1778040755758,58.33,81564.32,0.5,-0.01001,1e-05,2.02317]
[1778040760794,58.34,81562.87,0.5,-0.01003,1e-05,2.02639]
[1778040765836,58.35,81562.82,0.5,-0.01004,1e-05,2.02813]
[1778040774899,58.36,81562.61,0.5,-0.01005,1e-05,2.03136]
[1778040779936,58.37,81557.87,0.5,-0.01009,1e-05,2.03794]
[1778040784971,58.38,81557.79,0.5,-0.0101,1e-05,2.03962]
[1778040790007,58.39,81557.65,0.5,-0.01011,1e-05,2.04134]
[1778040795041,58.4,81555.07,0.5,-0.01014,1e-05,2.04559]
[1778040801083,58.41,81557.58,0.5,-0.01013,1e-05,2.04511]
[1778040807125,58.42,81557.32,0.5,-0.01014,1e-05,2.0472]
[1778040812162,58.43,81556.18,0.5,-0.01015,1e-05,2.04847]
[1778040817197,58.44,81555.94,0.5,-0.01016,1e-05,2.05019]
[1778040822231,58.44,81552.83,0.5,-0.01019,1e-05,2.0549]
[1778040828274,58.45,81551.64,0.5,-0.01021,1e-05,2.05784]
[1778040833309,58.46,81551.33,0.5,-0.01022,1e-05,2.05956]
[1778040834695,58.46,81551.4,0.5,-0.01022,1e-05,2.05976]
[1778040840358,58.47,81543.46,0.5,-0.01028,1e-05,2.06976]
[1778040845393,58.48,81542.53,0.5,-0.01029,1e-05,2.07203]
[1778040846932,58.48,81542.53,0.5,-0.01029,1e-05,2.07203]
[1778040852444,58.49,81530.11,0.5,-0.01038,1e-05,2.08686]
[1778040857479,58.49,81529.97,0.5,-0.01038,1e-05,2.08813]
[1778040862514,58.5,81523.45,0.5,-0.01043,1e-05,2.09616]
[1778040867548,58.5,81525.68,0.5,-0.01042,1e-05,2.09482]
[1778040872584,58.51,81533.93,0.5,-0.01037,1e-05,2.08569]
[1778040877619,58.52,81534.2,0.5,-0.01037,1e-05,2.08653]
[1778040882656,58.52,81541.15,0.5,-0.01034,1e-05,2.08028]
[1778040885473,58.53,81542.18,0.5,-0.01033,1e-05,2.07967]
[1778040887474,58.53,81554.69,0.5,-0.01026,1e-05,2.06694]
[1778040890712,58.53,81581.16,0.5,-0.0101,1e-05,2.0403]
[1778040893390,58.54,81583.19,0.5,-0.01009,1e-05,2.0385]
[1778040898768,58.55,81583.77,0.5,-0.0101,1e-05,2.04006]
[1778040903803,58.56,81581.56,0.5,-0.01012,1e-05,2.04389]
[1778040908837,58.56,81583.73,0.5,-0.01012,1e-05,2.04312]
[1778040909677,58.56,81583.73,0.5,-0.01012,1e-05,2.04312]
[1778040913196,58.57,81583.29,0.5,-0.01013,1e-05,2.04476]
[1778040913200,58.57,81583.29,0.5,-0.01013,1e-05,2.04476]
[1778040918908,58.58,81589.0,0.5,-0.0101,1e-05,2.04057]
[1778040923943,58.59,81588.77,0.5,-0.01011,1e-05,2.0423]
[1778040928978,58.6,81575.84,0.5,-0.0102,1e-05,2.05727]
[1778040934013,58.6,81575.34,0.5,-0.01021,1e-05,2.05775]
[1778040939049,58.61,81568.45,0.5,-0.01026,1e-05,2.06631]
[1778040944083,58.62,81565.09,0.5,-0.01028,1e-05,2.07108]
[1778040949120,58.62,81550.0,0.5,-0.01038,1e-05,2.08819]
[1778040954154,58.63,81545.84,0.5,-0.01041,1e-05,2.09365]
[1778040959189,58.63,81544.08,0.5,-0.01043,1e-05,2.09653]
[1778040964224,58.64,81547.43,0.5,-0.01042,1e-05,2.09416]
[1778040969259,58.65,81552.8,0.5,-0.01039,1e-05,2.08948]
[1778040974294,58.65,81556.23,0.5,-0.01037,1e-05,2.08692]
[1778040979329,58.66,81558.23,0.5,-0.01037,1e-05,2.08591]
[1778040984364,58.66,81570.16,0.5,-0.0103,1e-05,2.07445]
[1778040989399,58.67,81586.99,0.5,-0.01021,1e-05,2.05804]
[1778040994434,58.68,81592.07,0.5,-0.01018,1e-05,2.05273]
[1778040999469,58.69,81585.56,0.5,-0.01022,1e-05,2.06094]
[1778041004504,58.69,81584.78,0.5,-0.01024,1e-05,2.06308]
[1778041004612,58.69,81584.78,0.5,-0.01024,1e-05,2.06308]
[1778041010545,58.7,81585.1,0.5,-0.01024,1e-05,2.06429]
[1778041015581,58.71,81584.69,0.5,-0.01025,1e-05,2.06599]
[1778041020616,58.72,81581.82,0.5,-0.01028,1e-05,2.07024]
[1778041025651,58.72,81579.9,0.5,-0.0103,1e-05,2.07345]
[1778041030686,58.73,81569.78,0.5,-0.01036,1e-05,2.08526]
[1778041035721,58.73,81573.96,0.5,-0.01034,1e-05,2.08192]
[1778041040756,58.74,81571.81,0.5,-0.01036,1e-05,2.08528]
[1778041046798,58.75,81571.77,0.5,-0.01037,1e-05,2.0866]
[1778041051833,58.75,81575.19,0.5,-0.01035,1e-05,2.08263]
[1778041056868,58.76,81574.79,0.5,-0.01036,1e-05,2.08413]
[1778041061903,58.76,81573.62,0.5,-0.01037,1e-05,2.08644]
[1778041064770,58.77,81574.04,0.5,-0.01037,1e-05,2.08621]
[1778041069961,58.77,81572.68,0.5,-0.01039,1e-05,2.08912]
[1778041074996,58.78,81572.09,0.5,-0.0104,1e-05,2.09077]
[1778041080031,58.78,81569.02,0.5,-0.01042,1e-05,2.09504]
[1778041085066,58.79,81566.68,0.5,-0.01044,1e-05,2.0985]
[1778041091109,58.8,81562.91,0.5,-0.01047,1e-05,2.10363]
[1778041096144,58.8,81563.35,0.5,-0.01047,1e-05,2.10405]
[1778041101179,58.81,81563.29,0.5,-0.01048,1e-05,2.105]
[1778041106214,58.81,81563.14,0.5,-0.01049,1e-05,2.10603]
[1778041108228,58.81,81543.52,0.5,-0.01061,1e-05,2.12735]
[1778041113270,58.82,81545.07,0.5,-0.0106,1e-05,2.12493]
[1778041118305,58.82,81542.15,0.5,-0.01062,1e-05,2.12873]
[1778041123340,58.82,81542.27,0.5,-0.01062,1e-05,2.12926]
[1778041128375,58.83,81541.38,0.5,-0.01063,1e-05,2.131]
[1778041133410,58.83,81541.25,0.5,-0.01064,1e-05,2.13178]
[1778041138445,58.83,81527.33,0.5,-0.01073,1e-05,2.14733]
[1778041143482,58.84,81518.23,0.5,-0.01079,1e-05,2.15763]
[1778041148517,58.84,81526.02,0.5,-0.01074,1e-05,2.14958]
[1778041153552,58.84,81529.18,0.5,-0.01072,1e-05,2.14668]
[1778041158430,58.84,81527.98,0.5,-0.01073,1e-05,2.14839]
[1778041163622,58.85,81543.77,0.5,-0.01064,1e-05,2.13204]
[1778041168656,58.85,81548.54,0.5,-0.01061,1e-05,2.12764]
[1778041173692,58.85,81551.34,0.5,-0.01059,1e-05,2.12392]
[1778041178727,58.86,81552.62,0.5,-0.01059,1e-05,2.12331]
[1778041183762,58.86,81549.94,0.5,-0.01061,1e-05,2.12691]
[1778041188797,58.87,81550.63,0.5,-0.01061,1e-05,2.12691]
[1778041193832,58.87,81551.7,0.5,-0.01061,1e-05,2.1265]
[1778041198867,58.87,81552.38,0.5,-0.01061,1e-05,2.1265]
[1778041203902,58.88,81551.11,0.5,-0.01062,1e-05,2.12861]
[1778041208940,58.88,81556.11,0.5,-0.01059,1e-05,2.12399]
[1778041213974,58.89,81557.68,0.5,-0.01059,1e-05,2.12308]
[1778041219010,58.89,81556.88,0.5,-0.0106,1e-05,2.12469]
[1778041224045,58.89,81553.36,0.5,-0.01062,1e-05,2.1292]
[1778041229080,58.9,81552.02,0.5,-0.01063,1e-05,2.13131]
[1778041236128,58.9,81545.95,0.5,-0.01067,1e-05,2.13732]
[1778041241164,58.9,81542.06,0.5,-0.0107,1e-05,2.14207]
[1778041246199,58.91,81544.35,0.5,-0.01069,1e-05,2.14019]
[1778041251234,58.91,81543.24,0.5,-0.0107,1e-05,2.14197]
[1778041256269,58.91,81544.58,0.5,-0.01069,1e-05,2.14111]
[1778041261304,58.92,81552.23,0.5,-0.01065,1e-05,2.1335]
[1778041269360,58.92,81556.33,0.5,-0.01063,1e-05,2.13022]
[1778041274397,58.93,81555.22,0.5,-0.01064,1e-05,2.1321]
[1778041279438,58.93,81545.25,0.5,-0.01071,1e-05,2.14349]
[1778041284474,58.93,81545.43,0.5,-0.01071,1e-05,2.14388]
[1778041290516,58.94,81547.43,0.5,-0.0107,1e-05,2.14241]
[1778041297565,58.94,81547.96,0.5,-0.01069,1e-05,2.14131]
[1778041302600,58.95,81546.13,0.5,-0.01071,1e-05,2.14384]
[1778041307635,58.95,81545.49,0.5,-0.01072,1e-05,2.14509]
[1778041312670,58.95,81544.34,0.5,-0.01073,1e-05,2.14688]
[1778041319719,58.96,81548.36,0.5,-0.01071,1e-05,2.14331]
[1778041324754,58.96,81548.29,0.5,-0.01071,1e-05,2.14396]
[1778041329789,58.96,81557.89,0.5,-0.01065,1e-05,2.13422]
[1778041334824,58.97,81558.56,0.5,-0.01065,1e-05,2.13415]
[1778041339859,58.97,81550.25,0.5,-0.01071,1e-05,2.1437]
[1778041344896,58.97,81548.91,0.5,-0.01072,1e-05,2.14568]
[1778041350940,58.97,81545.43,0.5,-0.01075,1e-05,2.15007]
[1778041355975,58.98,81543.34,0.5,-0.01075,1e-05,2.15136]
[1778041361011,58.98,81543.18,0.5,-0.01076,1e-05,2.15201]
[1778041364612,58.98,81525.34,0.5,-0.01087,1e-05,2.17155]
[1778041370075,58.98,81523.5,0.5,-0.01089,1e-05,2.17395]
[1778041375110,58.98,81509.18,0.5,-0.01098,1e-05,2.18985]
[1778041380142,58.98,81508.06,0.5,-0.01099,1e-05,2.19116]
[1778041385180,58.99,81506.89,0.5,-0.011,1e-05,2.19257]
[1778041390216,58.99,81510.7,0.5,-0.01097,1e-05,2.18851]
[1778041395252,58.99,81508.42,0.5,-0.01099,1e-05,2.19115]
[1778041400286,58.99,81506.82,0.5,-0.011,1e-05,2.19301]
[1778041402045,58.99,81507.34,0.5,-0.011,1e-05,2.19246]
[1778041407337,58.99,81497.11,0.5,-0.01106,1e-05,2.20377]
[1778041412372,58.99,81498.59,0.5,-0.01105,1e-05,2.20068]
[1778041417406,58.99,81502.84,0.5,-0.01102,1e-05,2.19606]
[1778041420325,58.99,81502.17,0.5,-0.01102,1e-05,2.19684]
[1778041424771,58.99,81508.44,0.5,-0.01098,1e-05,2.19003]
[1778041430498,58.99,81513.19,0.5,-0.01095,1e-05,2.1851]
[1778041435533,58.99,81511.99,0.5,-0.01096,1e-05,2.18662]
[1778041437363,58.99,81510.48,0.5,-0.01097,1e-05,2.18831]
[1778041442582,58.99,81509.93,0.5,-0.01098,1e-05,2.18912]
[1778041447617,58.99,81509.86,0.5,-0.01098,1e-05,2.18936]
[1778041452652,58.99,81507.93,0.5,-0.01099,1e-05,2.19164]
[1778041454378,58.99,81505.24,0.5,-0.01101,1e-05,2.19462]
[1778041459700,58.99,81505.27,0.5,-0.01101,1e-05,2.19474]
[1778041462842,58.99,81505.27,0.5,-0.01101,1e-05,2.19474]
[1778041468764,59.0,81507.77,0.5,-0.011,1e-05,2.1922]
[1778041471412,59.0,81509.02,0.5,-0.01099,1e-05,2.19088]
[1778041476820,59.0,81512.03,0.5,-0.01096,1e-05,2.18629]
[1778041481855,59.0,81512.28,0.5,-0.01096,1e-05,2.18619]
[1778041486890,59.0,81507.87,0.5,-0.01099,1e-05,2.19117]
[1778041488451,59.0,81507.87,0.5,-0.01099,1e-05,2.19117]
[1778041497967,59.0,81508.98,0.5,-0.01099,1e-05,2.19024]
[1778041503002,59.0,81510.12,0.5,-0.01098,1e-05,2.18913]
[1778041504397,59.0,81509.09,0.5,-0.01099,1e-05,2.19029]
[1778041504404,59.0,81509.09,0.5,-0.01099,1e-05,2.19029]
[1778041510051,59.0,81512.18,0.5,-0.01097,1e-05,2.18714]
[1778041517100,59.0,81508.48,0.5,-0.01099,1e-05,2.1914]
[1778041522540,59.0,81505.16,0.5,-0.01101,1e-05,2.19514]
[1778041528177,59.0,81501.83,0.5,-0.01104,1e-05,2.19889]
[1778041534219,59.01,81502.08,0.5,-0.01103,1e-05,2.19721]
[1778041539577,59.01,81501.84,0.5,-0.01103,1e-05,2.19753]
[1778041545296,59.01,81495.96,0.5,-0.01107,1e-05,2.20405]
[1778041550331,59.01,81497.22,0.5,-0.01106,1e-05,2.20268]
[1778041555367,59.01,81497.73,0.5,-0.01106,1e-05,2.20215]
[1778041556614,59.01,81497.73,0.5,-0.01106,1e-05,2.20215]
[1778041562416,59.01,81513.96,0.5,-0.01095,1e-05,2.18444]
[1778041567451,59.01,81515.95,0.5,-0.01094,1e-05,2.18247]
[1778041572486,59.01,81516.81,0.5,-0.01094,1e-05,2.18175]
[1778041573654,59.01,81516.81,0.5,-0.01094,1e-05,2.18175]
[1778041579535,59.01,81507.04,0.5,-0.011,1e-05,2.19269]
[1778041584570,59.01,81506.78,0.5,-0.011,1e-05,2.19309]
[1778041589605,59.01,81504.18,0.5,-0.01102,1e-05,2.19655]
[1778041590680,59.01,81504.18,0.5,-0.01102,1e-05,2.19655]
[1778041596655,59.02,81503.79,0.5,-0.01103,1e-05,2.19663]
[1778041601690,59.02,81495.21,0.5,-0.01108,1e-05,2.20622]
[1778041606725,59.02,81487.52,0.5,-0.01113,1e-05,2.21466]
[1778041607718,59.02,81487.52,0.5,-0.01113,1e-05,2.21466]
[1778041612767,59.02,81481.73,0.5,-0.01117,1e-05,2.2209]
[1778041617807,59.02,81482.12,0.5,-0.01117,1e-05,2.22031]
[1778041620746,59.02,81483.56,0.5,-0.01116,1e-05,2.21864]
[1778041625863,59.02,81486.46,0.5,-0.01114,1e-05,2.21527]
[1778041630898,59.02,81485.79,0.5,-0.01114,1e-05,2.21589]
[1778041635932,59.02,81484.03,0.5,-0.01115,1e-05,2.21772]
[1778041637817,59.02,81486.19,0.5,-0.01114,1e-05,2.21528]
[1778041642982,59.02,81488.57,0.5,-0.01112,1e-05,2.21254]
[1778041648016,59.01,81502.68,0.5,-0.01103,1e-05,2.19692]
[1778041653052,59.02,81502.34,0.5,-0.01102,1e-05,2.19588]
[1778041654855,59.02,81502.82,0.5,-0.01102,1e-05,2.19537]
[1778041660101,59.02,81505.8,0.5,-0.011,1e-05,2.1922]
[1778041664611,59.02,81507.91,0.5,-0.01099,1e-05,2.18998]
[1778041667339,59.02,81511.68,0.5,-0.01097,1e-05,2.18594]
[1778041667359,59.02,81511.68,0.5,-0.01097,1e-05,2.18594]
[1778041673192,59.02,81523.82,0.5,-0.01089,1e-05,2.17293]
[1778041678227,59.02,81522.83,0.5,-0.0109,1e-05,2.17431]
[1778041680411,59.02,81522.85,0.5,-0.0109,1e-05,2.17434]
[1778041686282,59.02,81521.57,0.5,-0.01091,1e-05,2.17615]
[1778041691318,59.02,81521.59,0.5,-0.01091,1e-05,2.17641]
[1778041696353,59.03,81514.37,0.5,-0.01096,1e-05,2.18456]
[1778041697444,59.03,81514.37,0.5,-0.01096,1e-05,2.18456]
[1778041703402,59.03,81503.01,0.5,-0.01103,1e-05,2.19719]
[1778041708437,59.03,81494.52,0.5,-0.01109,1e-05,2.20658]
[1778041713472,59.03,81492.9,0.5,-0.01109,1e-05,2.20687]
[1778041714478,59.03,81492.9,0.5,-0.01109,1e-05,2.20687]
[1778041720522,59.03,81485.88,0.5,-0.01114,1e-05,2.21455]
[1778041724770,59.03,81484.6,0.5,-0.01114,1e-05,2.2159]
[1778041724787,59.03,81484.6,0.5,-0.01114,1e-05,2.2159]
[1778041729138,59.02,81481.3,0.5,-0.01116,1e-05,2.21946]
[1778041734620,59.02,81467.37,0.5,-0.01126,1e-05,2.23468]
[1778041739226,59.02,81460.17,0.5,-0.0113,1e-05,2.24252]
[1778041748717,59.02,81459.54,0.5,-0.0113,1e-05,2.24242]
[1778041753753,59.02,81468.67,0.5,-0.01124,1e-05,2.23189]
[1778041756261,59.02,81468.58,0.5,-0.01124,1e-05,2.23194]
[1778041765837,59.01,81455.01,0.5,-0.01133,1e-05,2.2464]
[1778041770872,59.01,81440.06,0.5,-0.01142,1e-05,2.26274]
[1778041773296,59.01,81439.94,0.5,-0.01142,1e-05,2.26126]
[1778041782956,59.0,81436.5,0.5,-0.01143,1e-05,2.26393]
[1778041783350,59.0,81436.5,0.5,-0.01143,1e-05,2.26393]
[1778041783364,59.0,81436.5,0.5,-0.01143,1e-05,2.26393]
[1778041783520,59.0,81436.5,0.5,-0.01143,1e-05,2.26393]
[1778041788997,59.0,81423.52,0.5,-0.01151,1e-05,2.27791]
[1778041794033,59.0,81429.68,0.5,-0.01147,1e-05,2.2703]
[1778041798845,58.99,81428.87,0.5,-0.01147,1e-05,2.27074]
[1778041804102,58.99,81435.44,0.5,-0.01142,1e-05,2.26253]
[1778041809139,58.99,81422.12,0.5,-0.01151,1e-05,2.27702]
[1778041814175,58.98,81414.34,0.5,-0.01156,1e-05,2.2852]
[1778041815873,58.98,81408.99,0.5,-0.01159,1e-05,2.29114]
[1778041821224,58.98,81384.76,0.5,-0.01175,1e-05,2.31789]
[1778041826259,58.97,81380.96,0.5,-0.01177,1e-05,2.32123]
[1778041829741,58.97,81375.14,0.5,-0.01181,1e-05,2.32731]
[1778041829748,58.97,81375.14,0.5,-0.01181,1e-05,2.32731]
[1778041830099,58.97,81375.14,0.5,-0.01181,1e-05,2.32731]
[1778041835321,58.96,81372.49,0.5,-0.01181,1e-05,2.32749]
[1778041840218,58.96,81370.79,0.5,-0.01182,1e-05,2.32856]
[1778041840373,58.96,81370.79,0.5,-0.01182,1e-05,2.32856]
[1778041840996,58.96,81369.6,0.5,-0.01183,1e-05,2.32971]
[1778041846399,58.95,81338.72,0.5,-0.01203,1e-05,2.3641]
[1778041851434,58.94,81344.36,0.5,-0.01199,1e-05,2.35611]
[1778041856469,58.94,81356.59,0.5,-0.01189,1e-05,2.34054]
[1778041858464,58.93,81362.18,0.5,-0.01185,1e-05,2.33383]
[1778041863519,58.93,81361.26,0.5,-0.01185,1e-05,2.33357]
[1778041868554,58.92,81363.47,0.5,-0.01183,1e-05,2.32989]
[1778041873589,58.92,81362.59,0.5,-0.01183,1e-05,2.32982]
[1778041875499,58.92,81361.34,0.5,-0.01184,1e-05,2.33104]
[1778041880638,58.91,81361.99,0.5,-0.01182,1e-05,2.32895]
[1778041885673,58.9,81369.45,0.5,-0.01177,1e-05,2.3193]
[1778041890709,58.9,81369.67,0.5,-0.01176,1e-05,2.31808]
[1778041891929,58.9,81369.67,0.5,-0.01176,1e-05,2.31808]
[1778041892047,58.9,81369.67,0.5,-0.01176,1e-05,2.31808]
[1778041892193,58.9,81369.67,0.5,-0.01176,1e-05,2.31808]
[1778041892343,58.9,81369.67,0.5,-0.01176,1e-05,2.31808]
[1778041894140,58.9,81366.86,0.5,-0.01177,1e-05,2.31939]
[1778041896086,58.89,81370.49,0.5,-0.01174,1e-05,2.31483]
[1778041901786,58.89,81361.68,0.5,-0.01179,1e-05,2.32362]
[1778041906821,58.88,81371.85,0.5,-0.01172,1e-05,2.31098]
[1778041908978,58.88,81371.85,0.5,-0.01172,1e-05,2.31098]
[1778041914878,58.88,81375.76,0.5,-0.01168,1e-05,2.30509]
[1778041919913,58.87,81395.98,0.5,-0.01154,1e-05,2.28123]
[1778041924948,58.87,81412.0,0.5,-0.01143,1e-05,2.26251]
[1778041925923,58.87,81412.0,0.5,-0.01143,1e-05,2.26251]
[1778041925954,58.87,81410.44,0.5,-0.01144,1e-05,2.26418]
[1778041927966,58.87,81405.56,0.5,-0.01147,1e-05,2.2691]
[1778041927969,58.86,81412.82,0.5,-0.01142,1e-05,2.26028]
[1778041928474,58.86,81412.82,0.5,-0.01142,1e-05,2.26028]
[1778041928976,58.86,81417.62,0.5,-0.01138,1e-05,2.25479]
[1778041933004,58.85,81422.81,0.5,-0.01134,1e-05,2.24722]
[1778041933113,58.85,81422.96,0.5,-0.01134,1e-05,2.24649]
[1778041939046,58.85,81412.65,0.5,-0.0114,1e-05,2.2577]
[1778041944081,58.85,81414.24,0.5,-0.01139,1e-05,2.25552]
[1778041949118,58.84,81416.52,0.5,-0.01137,1e-05,2.25258]
[1778041954151,58.84,81424.56,0.5,-0.01131,1e-05,2.24169]
[1778041959186,58.84,81415.19,0.5,-0.01137,1e-05,2.25192]
[1778041964221,58.84,81411.72,0.5,-0.01139,1e-05,2.25545]
[1778041964612,58.84,81411.72,0.5,-0.01139,1e-05,2.25545]
[1778041970263,58.84,81409.53,0.5,-0.0114,1e-05,2.25744]
[1778041975298,58.83,81409.09,0.5,-0.0114,1e-05,2.25744]
[1778041980333,58.83,81406.43,0.5,-0.01142,1e-05,2.26001]
[1778041987382,58.83,81405.75,0.5,-0.01142,1e-05,2.26017]
[1778041992417,58.83,81418.74,0.5,-0.01133,1e-05,2.24512]
[1778041997452,58.83,81427.27,0.5,-0.01127,1e-05,2.23529]
[1778042002487,58.82,81425.72,0.5,-0.01128,1e-05,2.23682]
[1778042007522,58.82,81418.06,0.5,-0.01133,1e-05,2.24515]
[1778042012557,58.82,81411.87,0.5,-0.01136,1e-05,2.25026]
[1778042017592,58.82,81409.82,0.5,-0.01137,1e-05,2.25221]
[1778042022627,58.82,81423.3,0.5,-0.01128,1e-05,2.23674]
[1778042027662,58.82,81426.21,0.5,-0.01126,1e-05,2.23328]
[1778042032698,58.82,81426.01,0.5,-0.01126,1e-05,2.23332]
[1778042037733,58.81,81432.05,0.5,-0.01122,1e-05,2.22642]
[1778042042768,58.81,81425.45,0.5,-0.01126,1e-05,2.23365]
[1778042047802,58.81,81426.36,0.5,-0.01126,1e-05,2.23247]
[1778042052838,58.81,81412.26,0.5,-0.01135,1e-05,2.24808]
[1778042057874,58.81,81406.15,0.5,-0.01139,1e-05,2.25458]
[1778042062909,58.81,81406.27,0.5,-0.01138,1e-05,2.25403]
[1778042067944,58.81,81405.21,0.5,-0.01139,1e-05,2.25482]
[1778042072979,58.8,81401.2,0.5,-0.01141,1e-05,2.2574]
[1778042078014,58.8,81398.88,0.5,-0.01142,1e-05,2.25958]
[1778042083049,58.8,81394.5,0.5,-0.01145,1e-05,2.26403]
[1778042088084,58.8,81390.54,0.5,-0.01147,1e-05,2.268]
[1778042093122,58.79,81392.79,0.5,-0.01145,1e-05,2.2649]
[1778042098157,58.79,81382.08,0.5,-0.01152,1e-05,2.27651]
[1778042103192,58.79,81382.84,0.5,-0.01151,1e-05,2.27501]
[1778042108226,58.78,81390.24,0.5,-0.01146,1e-05,2.26602]
[1778042113262,58.78,81395.72,0.5,-0.01142,1e-05,2.25931]
[1778042118297,58.78,81397.11,0.5,-0.01141,1e-05,2.25727]
[1778042123332,58.78,81394.61,0.5,-0.01142,1e-05,2.25964]
[1778042128368,58.77,81393.36,0.5,-0.01143,1e-05,2.26059]
[1778042133404,58.77,81391.05,0.5,-0.01143,1e-05,2.2612]
[1778042138439,58.77,81390.74,0.5,-0.01143,1e-05,2.26107]
[1778042143473,58.77,81390.54,0.5,-0.01143,1e-05,2.2607]
[1778042144770,58.77,81393.1,0.5,-0.01141,1e-05,2.25771]
[1778042150524,58.76,81377.69,0.5,-0.01151,1e-05,2.27462]
[1778042155559,58.76,81377.24,0.5,-0.01151,1e-05,2.27452]
[1778042160597,58.76,81377.38,0.5,-0.01151,1e-05,2.27376]
[1778042165632,58.75,81377.87,0.5,-0.0115,1e-05,2.2726]
[1778042171675,58.75,81374.08,0.5,-0.01152,1e-05,2.27618]
[1778042176710,58.75,81377.11,0.5,-0.0115,1e-05,2.27215]
[1778042181745,58.74,81366.21,0.5,-0.01157,1e-05,2.28396]
[1778042186779,58.74,81361.49,0.5,-0.0116,1e-05,2.28864]
[1778042191815,58.74,81361.52,0.5,-0.01158,1e-05,2.28639]
[1778042196850,58.73,81361.3,0.5,-0.01158,1e-05,2.28598]
[1778042201884,58.73,81362.96,0.5,-0.01157,1e-05,2.28343]
[1778042206920,58.73,81366.21,0.5,-0.01154,1e-05,2.27912]
[1778042211956,58.72,81365.99,0.5,-0.01154,1e-05,2.2788]
[1778042216991,58.72,81364.99,0.5,-0.01154,1e-05,2.27937]
[1778042222028,58.72,81379.01,0.5,-0.01145,1e-05,2.26297]
[1778042227063,58.72,81377.57,0.5,-0.01145,1e-05,2.26418]
[1778042232098,58.71,81376.23,0.5,-0.01146,1e-05,2.26525]
[1778042237133,58.71,81374.83,0.5,-0.01147,1e-05,2.26639]
[1778042242168,58.71,81383.13,0.5,-0.01141,1e-05,2.25654]
[1778042247203,58.71,81393.79,0.5,-0.01133,1e-05,2.24417]
[1778042254252,58.71,81395.05,0.5,-0.01132,1e-05,2.24089]
[1778042259286,58.7,81394.43,0.5,-0.01132,1e-05,2.24135]
[1778042267343,58.7,81396.79,0.5,-0.0113,1e-05,2.23832]
[1778042272379,58.7,81390.38,0.5,-0.01134,1e-05,2.24531]
[1778042277414,58.7,81390.83,0.5,-0.01134,1e-05,2.24452]
[1778042282450,58.7,81395.73,0.5,-0.0113,1e-05,2.23875]
[1778042287486,58.7,81406.19,0.5,-0.01123,1e-05,2.22684]
[1778042292521,58.7,81407.09,0.5,-0.01123,1e-05,2.22573]
[1778042297556,58.7,81410.06,0.5,-0.01121,1e-05,2.22231]
[1778042302593,58.7,81410.11,0.5,-0.0112,1e-05,2.2222]
[1778042307628,58.7,81410.31,0.5,-0.0112,1e-05,2.2219]
[1778042312663,58.7,81412.7,0.5,-0.01118,1e-05,2.21768]
[1778042317698,58.7,81407.79,0.5,-0.01121,1e-05,2.22311]
[1778042322733,58.7,81399.96,0.5,-0.01126,1e-05,2.23179]
[1778042324612,58.7,81398.17,0.5,-0.01128,1e-05,2.23376]
[1778042329782,58.69,81410.64,0.5,-0.01119,1e-05,2.2197]
[1778042334239,58.69,81413.14,0.5,-0.01117,1e-05,2.21688]
[1778042338013,58.69,81406.38,0.5,-0.01122,1e-05,2.2244]
[1778042344887,58.69,81406.9,0.5,-0.01122,1e-05,2.22371]
[1778042349925,58.69,81407.54,0.5,-0.01121,1e-05,2.22292]
[1778042354960,58.69,81407.73,0.5,-0.01121,1e-05,2.22265]
[1778042362009,58.69,81407.62,0.5,-0.01121,1e-05,2.22269]
[1778042367044,58.69,81406.58,0.5,-0.01122,1e-05,2.2238]
[1778042372079,58.69,81404.42,0.5,-0.01122,1e-05,2.22464]
[1778042377114,58.69,81406.69,0.5,-0.01121,1e-05,2.22205]
[1778042383156,58.69,81406.0,0.5,-0.01121,1e-05,2.22277]
[1778042384771,58.69,81406.0,0.5,-0.01121,1e-05,2.22277]
[1778042390205,58.69,81408.27,0.5,-0.0112,1e-05,2.22019]
[1778042394303,58.69,81407.89,0.5,-0.0112,1e-05,2.2206]
[1778042394437,58.69,81407.89,0.5,-0.0112,1e-05,2.2206]
[1778042395240,58.69,81379.89,0.5,-0.01139,1e-05,2.25205]
[1778042396330,58.69,81379.89,0.5,-0.01139,1e-05,2.25205]
[1778042397286,58.69,81363.94,0.5,-0.01149,1e-05,2.27008]
[1778042398654,58.69,81360.93,0.5,-0.01151,1e-05,2.2734]
[1778042398761,58.69,81360.93,0.5,-0.01151,1e-05,2.2734]
[1778042402744,58.69,81361.68,0.5,-0.01151,1e-05,2.27215]
[1778042408331,58.68,81362.69,0.5,-0.01149,1e-05,2.2703]
[1778042413366,58.68,81363.92,0.5,-0.01148,1e-05,2.26842]
[1778042414456,58.68,81363.92,0.5,-0.01148,1e-05,2.26842]
[1778042421422,58.68,81364.15,0.5,-0.01148,1e-05,2.26743]
[1778042426457,58.68,81364.7,0.5,-0.01147,1e-05,2.26634]
[1778042431492,58.67,81367.68,0.5,-0.01144,1e-05,2.261]
[1778042436527,58.67,81367.58,0.5,-0.01144,1e-05,2.26072]
[1778042443576,58.67,81367.53,0.5,-0.01144,1e-05,2.26023]
[1778042448611,58.67,81366.08,0.5,-0.01144,1e-05,2.26148]
[1778042454653,58.66,81367.12,0.5,-0.01143,1e-05,2.25983]
[1778042459689,58.66,81363.1,0.5,-0.01146,1e-05,2.264]
[1778042464724,58.66,81363.38,0.5,-0.01146,1e-05,2.26324]
[1778042469759,58.66,81366.5,0.5,-0.01143,1e-05,2.25928]
[1778042474795,58.66,81362.47,0.5,-0.01146,1e-05,2.26346]
[1778042480837,58.65,81357.96,0.5,-0.01148,1e-05,2.26799]
[1778042485872,58.65,81356.03,0.5,-0.01149,1e-05,2.26969]
[1778042490907,58.65,81354.64,0.5,-0.0115,1e-05,2.27079]
[1778042495942,58.65,81357.97,0.5,-0.01147,1e-05,2.26502]
[1778042500977,58.64,81362.72,0.5,-0.01143,1e-05,2.2592]
[1778042506012,58.64,81361.59,0.5,-0.01144,1e-05,2.2601]
[1778042514072,58.64,81360.7,0.5,-0.01144,1e-05,2.26048]
[1778042519107,58.64,81359.71,0.5,-0.01145,1e-05,2.2612]
[1778042524404,58.63,81359.64,0.5,-0.01144,1e-05,2.26096]
[1778042530184,58.63,81357.17,0.5,-0.01146,1e-05,2.2632]
[1778042535219,58.63,81359.24,0.5,-0.01144,1e-05,2.26044]
[1778042540254,58.63,81367.36,0.5,-0.01138,1e-05,2.25086]
[1778042545289,58.63,81375.14,0.5,-0.01133,1e-05,2.24182]
[1778042550324,58.63,81384.48,0.5,-0.01127,1e-05,2.23115]
[1778042555360,58.63,81383.87,0.5,-0.01126,1e-05,2.23026]
[1778042556668,58.63,81383.87,0.5,-0.01126,1e-05,2.23026]
[1778042561558,58.62,81388.57,0.5,-0.01123,1e-05,2.22492]
[1778042567443,58.62,81389.77,0.5,-0.01122,1e-05,2.22351]
[1778042573485,58.62,81390.7,0.5,-0.01122,1e-05,2.22244]
[1778042578521,58.62,81390.61,0.5,-0.01122,1e-05,2.22251]
[1778042583556,58.62,81390.44,0.5,-0.01122,1e-05,2.22267]
[1778042588591,58.62,81379.37,0.5,-0.01129,1e-05,2.23501]
[1778042593172,58.62,81374.78,0.5,-0.01132,1e-05,2.24008]
[1778042593184,58.62,81371.8,0.5,-0.01134,1e-05,2.2434]
[1778042595351,58.62,81370.54,0.5,-0.01135,1e-05,2.24474]
[1778042600675,58.62,81369.56,0.5,-0.01135,1e-05,2.24556]
[1778042605710,58.62,81371.84,0.5,-0.01134,1e-05,2.24275]
[1778042610745,58.62,81376.24,0.5,-0.01131,1e-05,2.23759]
[1778042615780,58.62,81375.3,0.5,-0.0113,1e-05,2.23698]
[1778042620815,58.62,81375.0,0.5,-0.01131,1e-05,2.23716]
[1778042625849,58.62,81375.89,0.5,-0.0113,1e-05,2.23598]
[1778042630885,58.62,81375.08,0.5,-0.0113,1e-05,2.23672]
[1778042635921,58.61,81383.65,0.5,-0.01125,1e-05,2.22697]
[1778042640956,58.61,81385.34,0.5,-0.01123,1e-05,2.225]
[1778042644729,58.61,81385.98,0.5,-0.01123,1e-05,2.22424]
[1778042645764,58.61,81386.4,0.5,-0.01123,1e-05,2.22376]
[1778042651026,58.61,81388.92,0.5,-0.01121,1e-05,2.22091]
[1778042651698,58.61,81388.92,0.5,-0.01121,1e-05,2.22091]
[1778042652672,58.61,81388.38,0.5,-0.01121,1e-05,2.22152]
[1778042658075,58.61,81392.93,0.5,-0.01118,1e-05,2.21644]
[1778042664116,58.61,81392.29,0.5,-0.01119,1e-05,2.21718]
[1778042669152,58.61,81392.61,0.5,-0.01118,1e-05,2.21685]
[1778042677208,58.61,81393.97,0.5,-0.01117,1e-05,2.21387]
[1778042682243,58.61,81395.61,0.5,-0.01116,1e-05,2.21211]
[1778042682598,58.61,81395.61,0.5,-0.01116,1e-05,2.21211]
[1778042691399,58.61,81398.43,0.5,-0.01114,1e-05,2.20904]
[1778042698355,58.62,81390.21,0.5,-0.0112,1e-05,2.21827]
[1778042703390,58.62,81390.51,0.5,-0.01119,1e-05,2.21791]
[1778042709433,58.61,81390.25,0.5,-0.01119,1e-05,2.21817]
[1778042714468,58.61,81387.48,0.5,-0.01121,1e-05,2.22122]
[1778042719562,58.61,81388.32,0.5,-0.01121,1e-05,2.22022]
[1778042724597,58.61,81389.01,0.5,-0.0112,1e-05,2.21939]
[1778042729632,58.61,81390.96,0.5,-0.01119,1e-05,2.21717]
[1778042734667,58.61,81390.43,0.5,-0.01118,1e-05,2.21624]
[1778042739702,58.61,81391.3,0.5,-0.01118,1e-05,2.21525]
[1778042746751,58.61,81390.73,0.5,-0.01118,1e-05,2.21588]
[1778042751786,58.61,81387.7,0.5,-0.0112,1e-05,2.21922]
[1778042756820,58.61,81384.95,0.5,-0.01122,1e-05,2.22226]
[1778042761856,58.61,81371.16,0.5,-0.01131,1e-05,2.23761]
[1778042766890,58.61,81369.44,0.5,-0.01132,1e-05,2.23932]
[1778042772933,58.61,81368.26,0.5,-0.01133,1e-05,2.24037]
[1778042777968,58.61,81367.44,0.5,-0.01133,1e-05,2.24106]
[1778042783003,58.61,81368.61,0.5,-0.01132,1e-05,2.2395]
[1778042788038,58.61,81367.91,0.5,-0.01133,1e-05,2.24007]
[1778042793073,58.61,81364.09,0.5,-0.01134,1e-05,2.24264]
[1778042798108,58.6,81362.84,0.5,-0.01135,1e-05,2.24375]
[1778042803143,58.6,81350.92,0.5,-0.01143,1e-05,2.257]
[1778042808178,58.6,81360.13,0.5,-0.01137,1e-05,2.24628]
[1778042813213,58.6,81359.3,0.5,-0.01137,1e-05,2.24694]
[1778042818248,58.6,81360.97,0.5,-0.01136,1e-05,2.24479]
[1778042818777,58.6,81360.97,0.5,-0.01136,1e-05,2.24479]
[1778042819644,58.6,81371.1,0.5,-0.01129,1e-05,2.23332]
[1778042825297,58.6,81382.23,0.5,-0.01121,1e-05,2.22074]
[1778042830332,58.6,81390.56,0.5,-0.01116,1e-05,2.21139]
[1778042833456,58.6,81392.94,0.5,-0.01114,1e-05,2.20876]
[1778042839394,58.6,81395.92,0.5,-0.01112,1e-05,2.20554]
[1778042844431,58.6,81401.46,0.5,-0.01109,1e-05,2.19951]
[1778042849466,58.6,81400.08,0.5,-0.0111,1e-05,2.20117]
[1778042854502,58.6,81412.67,0.5,-0.01101,1e-05,2.18595]
[1778042860544,58.6,81412.71,0.5,-0.01101,1e-05,2.18623]
[1778042865579,58.6,81420.8,0.5,-0.01096,1e-05,2.1776]
[1778042870614,58.61,81421.38,0.5,-0.01096,1e-05,2.17731]
[1778042875649,58.61,81427.71,0.5,-0.01092,1e-05,2.17072]
[1778042880685,58.61,81436.59,0.5,-0.01086,1e-05,2.16141]
[1778042885720,58.61,81454.97,0.5,-0.01075,1e-05,2.14196]
[1778042887502,58.61,81456.09,0.5,-0.01074,1e-05,2.14088]
[1778042889520,58.62,81455.85,0.5,-0.01074,1e-05,2.14142]
[1778042889666,58.62,81455.85,0.5,-0.01074,1e-05,2.14142]
[1778042896797,58.62,81460.02,0.5,-0.01072,1e-05,2.13801]
[1778042902009,58.62,81459.42,0.5,-0.01073,1e-05,2.13922]
[1778042907900,58.63,81464.85,0.5,-0.0107,1e-05,2.13433]
[1778042912938,58.63,81460.6,0.5,-0.01073,1e-05,2.13818]
[1778042918980,58.64,81459.53,0.5,-0.01074,1e-05,2.14014]
[1778042925022,58.64,81456.2,0.5,-0.01076,1e-05,2.14449]
[1778042930057,58.64,81455.62,0.5,-0.01077,1e-05,2.14574]
[1778042935051,58.65,81457.61,0.5,-0.01076,1e-05,2.14405]
[1778042939595,58.65,81466.98,0.5,-0.0107,1e-05,2.13454]
[1778042945162,58.65,81463.9,0.5,-0.01073,1e-05,2.13867]
[1778042950197,58.66,81464.54,0.5,-0.01073,1e-05,2.13864]
[1778042955232,58.66,81465.61,0.5,-0.01073,1e-05,2.13814]
[1778042960267,58.67,81465.06,0.5,-0.01073,1e-05,2.1394]
[1778042965303,58.67,81464.08,0.5,-0.01074,1e-05,2.14125]
[1778042970338,58.67,81464.08,0.5,-0.01075,1e-05,2.14189]
[1778042976380,58.68,81465.97,0.5,-0.01073,1e-05,2.13916]
[1778042981415,58.68,81465.51,0.5,-0.01074,1e-05,2.14032]
[1778042987457,58.68,81467.21,0.5,-0.01073,1e-05,2.13928]
[1778042992491,58.69,81468.43,0.5,-0.01073,1e-05,2.13862]
[1778042997528,58.69,81474.45,0.5,-0.01069,1e-05,2.13277]
[1778043002563,58.7,81484.46,0.5,-0.01064,1e-05,2.12273]
[1778043007598,58.7,81484.14,0.5,-0.01064,1e-05,2.12387]
[1778043012633,58.7,81482.32,0.5,-0.01066,1e-05,2.1266]
[1778043017669,58.71,81482.06,0.5,-0.01066,1e-05,2.12763]
[1778043022705,58.71,81459.87,0.5,-0.01081,1e-05,2.15241]
[1778043027739,58.71,81458.36,0.5,-0.01082,1e-05,2.15455]
[1778043029525,58.71,81458.36,0.5,-0.01082,1e-05,2.15455]
[1778043034790,58.72,81455.32,0.5,-0.01084,1e-05,2.15709]
[1778043039825,58.72,81468.14,0.5,-0.01076,1e-05,2.14364]
[1778043044860,58.72,81473.72,0.5,-0.01073,1e-05,2.13821]
[1778043049895,58.73,81475.16,0.5,-0.01072,1e-05,2.13732]
[1778043055939,58.73,81478.13,0.5,-0.01071,1e-05,2.13493]
[1778043060973,58.74,81474.17,0.5,-0.01074,1e-05,2.13991]
[1778043066009,58.74,81475.35,0.5,-0.01073,1e-05,2.13928]
[1778043072051,58.74,81472.08,0.5,-0.01076,1e-05,2.14358]
[1778043077086,58.75,81460.24,0.5,-0.01084,1e-05,2.157]
[1778043078918,58.75,81458.1,0.5,-0.01085,1e-05,2.15943]
[1778043083425,58.75,81456.17,0.5,-0.01087,1e-05,2.16188]
[1778043089430,58.75,81457.52,0.5,-0.01086,1e-05,2.1609]
[1778043089433,58.75,81457.52,0.5,-0.01086,1e-05,2.1609]
[1778043090433,58.75,81456.42,0.5,-0.01087,1e-05,2.16226]
[1778043090436,58.75,81456.42,0.5,-0.01087,1e-05,2.16226]
[1778043091327,58.75,81455.51,0.5,-0.01088,1e-05,2.16333]
[1778043091831,58.75,81455.72,0.5,-0.01087,1e-05,2.16163]
[1778043091880,58.75,81455.72,0.5,-0.01087,1e-05,2.16163]
[1778043092028,58.75,81455.72,0.5,-0.01087,1e-05,2.16163]
[1778043092215,58.75,81431.96,0.5,-0.01102,1e-05,2.18772]
[1778043094467,58.75,81426.06,0.5,-0.01106,1e-05,2.19432]
[1778043094936,58.75,81424.22,0.5,-0.01107,1e-05,2.19641]
[1778043097865,58.75,81421.0,0.5,-0.01109,1e-05,2.2]
[1778043104623,58.75,81417.87,0.5,-0.01111,1e-05,2.20349]
[1778043107697,58.75,81405.17,0.5,-0.0112,1e-05,2.21762]
[1778043108373,58.75,81405.17,0.5,-0.0112,1e-05,2.21762]
[1778043109612,58.75,81405.15,0.5,-0.0112,1e-05,2.21762]
[1778043109619,58.75,81383.76,0.5,-0.01134,1e-05,2.24156]
[1778043110484,58.75,81383.76,0.5,-0.01134,1e-05,2.24156]
[1778043111810,58.75,81378.33,0.5,-0.01138,1e-05,2.24761]
[1778043114247,58.75,81385.87,0.5,-0.01133,1e-05,2.23895]
[1778043115393,58.75,81367.6,0.5,-0.01145,1e-05,2.25945]
[1778043116399,58.75,81346.38,0.5,-0.01159,1e-05,2.28355]
[1778043117979,58.75,81344.31,0.5,-0.01161,1e-05,2.28581]
[1778043119098,58.75,81344.9,0.5,-0.0116,1e-05,2.28485]
[1778043121434,58.75,81317.96,0.5,-0.01178,1e-05,2.31537]
[1778043124138,58.74,81309.32,0.5,-0.01184,1e-05,2.32495]
[1778043126590,58.74,81306.08,0.5,-0.01186,1e-05,2.32827]
[1778043130255,58.74,81303.21,0.5,-0.01188,1e-05,2.33069]
[1778043135534,58.73,81325.8,0.5,-0.01171,1e-05,2.30327]
[1778043140569,58.73,81331.14,0.5,-0.01167,1e-05,2.29629]
[1778043145604,58.72,81330.82,0.5,-0.01167,1e-05,2.29586]
[1778043150639,58.72,81324.93,0.5,-0.0117,1e-05,2.30181]
[1778043155675,58.71,81323.51,0.5,-0.0117,1e-05,2.30105]
[1778043156502,58.71,81323.51,0.5,-0.0117,1e-05,2.30105]
[1778043157103,58.71,81313.41,0.5,-0.01177,1e-05,2.31271]
[1778043157691,58.71,81294.3,0.5,-0.0119,1e-05,2.33453]
[1778043159066,58.71,81289.52,0.5,-0.01193,1e-05,2.33987]
[1778043159589,58.71,81289.52,0.5,-0.01193,1e-05,2.33987]
[1778043163423,58.71,81290.72,0.5,-0.01192,1e-05,2.33752]
[1778043168768,58.7,81287.93,0.5,-0.01193,1e-05,2.33941]
[1778043170559,58.7,81287.54,0.5,-0.01193,1e-05,2.33963]
[1778043171859,58.7,81287.26,0.5,-0.01193,1e-05,2.33972]
[1778043172062,58.7,81287.26,0.5,-0.01193,1e-05,2.33972]
[1778043173098,58.7,81285.58,0.5,-0.01194,1e-05,2.34144]
[1778043173673,58.7,81285.58,0.5,-0.01194,1e-05,2.34144]
[1778043178852,58.69,81274.89,0.5,-0.01201,1e-05,2.3521]
[1778043181963,58.68,81276.77,0.5,-0.01199,1e-05,2.34938]
[1778043183887,58.68,81301.55,0.5,-0.01181,1e-05,2.31978]
[1778043185869,58.68,81304.98,0.5,-0.01179,1e-05,2.31561]
[1778043187188,58.68,81305.29,0.5,-0.01179,1e-05,2.31506]
[1778043192950,58.67,81304.0,0.5,-0.01179,1e-05,2.31519]
[1778043197987,58.67,81316.75,0.5,-0.01169,1e-05,2.29961]
[1778043203022,58.66,81321.67,0.5,-0.01165,1e-05,2.29318]
[1778043208058,58.66,81325.27,0.5,-0.01163,1e-05,2.28831]
[1778043213637,58.66,81331.47,0.5,-0.01157,1e-05,2.27916]
[1778043214060,58.66,81331.36,0.5,-0.01157,1e-05,2.27904]
[1778043219135,58.65,81332.64,0.5,-0.01156,1e-05,2.27697]
[1778043224170,58.65,81332.79,0.5,-0.01155,1e-05,2.27621]
[1778043229204,58.65,81338.82,0.5,-0.01151,1e-05,2.26881]
[1778043234239,58.64,81336.07,0.5,-0.01153,1e-05,2.27143]
[1778043239275,58.64,81333.72,0.5,-0.01154,1e-05,2.27357]
[1778043242708,58.64,81334.42,0.5,-0.01153,1e-05,2.27255]
[1778043248339,58.64,81335.15,0.5,-0.01152,1e-05,2.27097]
[1778043249659,58.64,81335.15,0.5,-0.01152,1e-05,2.27097]
[1778043256226,58.63,81334.21,0.5,-0.01153,1e-05,2.27141]
[1778043261508,58.63,81333.88,0.5,-0.01152,1e-05,2.27105]
[1778043266543,58.63,81334.03,0.5,-0.01152,1e-05,2.27036]
[1778043271577,58.62,81333.86,0.5,-0.01151,1e-05,2.26839]
[1778043276615,58.62,81334.13,0.5,-0.01151,1e-05,2.26757]
[1778043281650,58.62,81333.18,0.5,-0.01151,1e-05,2.26814]
[1778043286685,58.62,81337.95,0.5,-0.01147,1e-05,2.26221]
[1778043291720,58.61,81339.26,0.5,-0.01146,1e-05,2.26027]
[1778043296755,58.61,81352.79,0.5,-0.01137,1e-05,2.24457]
[1778043301790,58.61,81345.46,0.5,-0.01142,1e-05,2.25258]
[1778043306825,58.61,81344.34,0.5,-0.01142,1e-05,2.25349]
[1778043311860,58.61,81342.79,0.5,-0.01143,1e-05,2.25488]
[1778043316896,58.6,81336.05,0.5,-0.01147,1e-05,2.26211]
[1778043321931,58.6,81338.55,0.5,-0.01145,1e-05,2.25884]
[1778043326966,58.6,81334.2,0.5,-0.01148,1e-05,2.26334]
[1778043332000,58.6,81333.59,0.5,-0.01147,1e-05,2.26205]
[1778043337035,58.59,81334.26,0.5,-0.01147,1e-05,2.26083]
[1778043342070,58.59,81325.34,0.5,-0.01153,1e-05,2.27052]
[1778043347106,58.59,81322.39,0.5,-0.01154,1e-05,2.27334]
[1778043352141,58.59,81322.13,0.5,-0.01154,1e-05,2.27307]
[1778043357176,58.58,81323.31,0.5,-0.01153,1e-05,2.27118]
[1778043362212,58.58,81319.81,0.5,-0.01155,1e-05,2.27465]
[1778043367247,58.58,81316.98,0.5,-0.01157,1e-05,2.2773]
[1778043372282,58.57,81313.77,0.5,-0.01159,1e-05,2.28036]
[1778043376310,58.57,81332.05,0.5,-0.01146,1e-05,2.259]
[1778043381345,58.57,81340.92,0.5,-0.01139,1e-05,2.24853]
[1778043386380,58.57,81348.35,0.5,-0.01134,1e-05,2.23984]
[1778043391415,58.57,81345.88,0.5,-0.01135,1e-05,2.24088]
[1778043396450,58.57,81345.44,0.5,-0.01135,1e-05,2.24112]
[1778043401485,58.57,81349.59,0.5,-0.01132,1e-05,2.23621]
[1778043407051,58.56,81347.79,0.5,-0.01133,1e-05,2.23808]
[1778043411176,58.56,81329.81,0.5,-0.01145,1e-05,2.25816]
[1778043416590,58.56,81332.24,0.5,-0.01143,1e-05,2.25491]
[1778043421625,58.56,81328.77,0.5,-0.01146,1e-05,2.25845]
[1778043426660,58.56,81329.77,0.5,-0.01145,1e-05,2.25688]
[1778043431695,58.55,81329.21,0.5,-0.01145,1e-05,2.25711]
[1778043436730,58.55,81333.96,0.5,-0.01141,1e-05,2.25132]
[1778043441765,58.55,81339.25,0.5,-0.01138,1e-05,2.24494]
[1778043446802,58.55,81336.13,0.5,-0.0114,1e-05,2.24818]
[1778043451837,58.55,81334.08,0.5,-0.0114,1e-05,2.24866]
[1778043456872,58.55,81334.54,0.5,-0.01139,1e-05,2.24782]
[1778043459407,58.54,81334.32,0.5,-0.0114,1e-05,2.24794]
[1778043459659,58.54,81334.32,0.5,-0.0114,1e-05,2.24794]
[1778043459775,58.54,81334.32,0.5,-0.0114,1e-05,2.24794]
[1778043459792,58.54,81334.32,0.5,-0.0114,1e-05,2.24794]
[1778043460828,58.54,81319.86,0.5,-0.01149,1e-05,2.26431]
[1778043461428,58.54,81305.74,0.5,-0.01159,1e-05,2.28037]
[1778043462235,58.54,81300.87,0.5,-0.01162,1e-05,2.28584]
[1778043463578,58.54,81300.3,0.5,-0.01163,1e-05,2.28636]
[1778043468956,58.54,81295.83,0.5,-0.01165,1e-05,2.29065]
[1778043470835,58.54,81293.27,0.5,-0.01167,1e-05,2.29346]
[1778043476007,58.53,81295.16,0.5,-0.01165,1e-05,2.29036]
[1778043481040,58.53,81294.6,0.5,-0.01165,1e-05,2.29029]
[1778043486075,58.53,81297.09,0.5,-0.01163,1e-05,2.28672]
[1778043491109,58.52,81303.94,0.5,-0.01158,1e-05,2.27821]
[1778043496146,58.52,81310.27,0.5,-0.01153,1e-05,2.27037]
[1778043502187,58.52,81309.37,0.5,-0.01153,1e-05,2.27077]
[1778043507223,58.51,81307.4,0.5,-0.01154,1e-05,2.2725]
[1778043512258,58.51,81312.19,0.5,-0.0115,1e-05,2.26496]
[1778043517293,58.51,81318.1,0.5,-0.01146,1e-05,2.25779]
[1778043522328,58.51,81317.11,0.5,-0.01146,1e-05,2.25852]
[1778043527362,58.5,81318.35,0.5,-0.01145,1e-05,2.25672]
[1778043532399,58.5,81319.74,0.5,-0.01144,1e-05,2.25478]
[1778043537434,58.5,81317.88,0.5,-0.01145,1e-05,2.25653]
[1778043542470,58.5,81316.63,0.5,-0.01146,1e-05,2.25758]
[1778043547507,58.5,81317.62,0.5,-0.01145,1e-05,2.25608]
[1778043552540,58.49,81325.44,0.5,-0.01139,1e-05,2.24688]
[1778043557575,58.49,81327.82,0.5,-0.01137,1e-05,2.24391]
[1778043562609,58.49,81326.89,0.5,-0.01138,1e-05,2.24471]
[1778043567645,58.49,81327.33,0.5,-0.01137,1e-05,2.24395]
[1778043572680,58.49,81326.94,0.5,-0.01137,1e-05,2.24262]
[1778043577715,58.49,81326.8,0.5,-0.01137,1e-05,2.24253]
[1778043582750,58.49,81326.9,0.5,-0.01137,1e-05,2.24217]
[1778043587785,58.49,81326.7,0.5,-0.01137,1e-05,2.24214]
[1778043592821,58.48,81326.21,0.5,-0.01137,1e-05,2.24245]
[1778043598863,58.48,81326.17,0.5,-0.01137,1e-05,2.24218]
[1778043601005,58.48,81326.2,0.5,-0.01137,1e-05,2.2421]
[1778043602011,58.48,81317.76,0.5,-0.01142,1e-05,2.25163]
[1778043602522,58.48,81317.01,0.5,-0.01143,1e-05,2.25236]
[1778043602697,58.48,81317.01,0.5,-0.01143,1e-05,2.25236]
[1778043607926,58.48,81318.19,0.5,-0.01142,1e-05,2.25059]
[1778043612961,58.48,81314.98,0.5,-0.01144,1e-05,2.2539]
[1778043617997,58.48,81318.73,0.5,-0.01141,1e-05,2.24928]
[1778043623033,58.47,81330.82,0.5,-0.01133,1e-05,2.23534]
[1778043628068,58.47,81330.96,0.5,-0.01132,1e-05,2.23499]
[1778043633103,58.47,81322.44,0.5,-0.01137,1e-05,2.2429]
[1778043638138,58.47,81315.45,0.5,-0.01142,1e-05,2.25057]
[1778043643173,58.47,81309.59,0.5,-0.01146,1e-05,2.25688]
[1778043648208,58.47,81309.96,0.5,-0.01145,1e-05,2.25607]
[1778043653243,58.47,81311.6,0.5,-0.01144,1e-05,2.25381]
[1778043658308,58.46,81315.46,0.5,-0.01141,1e-05,2.24905]
[1778043663343,58.46,81327.31,0.5,-0.01133,1e-05,2.23537]
[1778043668382,58.46,81328.49,0.5,-0.01132,1e-05,2.23384]
[1778043673416,58.46,81329.81,0.5,-0.01131,1e-05,2.23218]
[1778043678451,58.46,81320.44,0.5,-0.01137,1e-05,2.24255]
[1778043683486,58.46,81316.47,0.5,-0.0114,1e-05,2.24677]
[1778043688522,58.46,81317.31,0.5,-0.01139,1e-05,2.24553]
[1778043693556,58.45,81317.25,0.5,-0.01138,1e-05,2.24382]
[1778043698592,58.45,81317.85,0.5,-0.01137,1e-05,2.24289]
[1778043703627,58.45,81328.71,0.5,-0.0113,1e-05,2.2304]
[1778043708661,58.45,81318.11,0.5,-0.01137,1e-05,2.24222]
[1778043713697,58.45,81313.81,0.5,-0.0114,1e-05,2.24685]
[1778043718732,58.45,81310.35,0.5,-0.01142,1e-05,2.25047]
[1778043723767,58.45,81310.75,0.5,-0.01142,1e-05,2.24968]
[1778043728801,58.45,81309.97,0.5,-0.01142,1e-05,2.25024]
[1778043733837,58.44,81306.92,0.5,-0.01144,1e-05,2.25337]
[1778043738872,58.44,81309.56,0.5,-0.01142,1e-05,2.25002]
[1778043743907,58.44,81310.65,0.5,-0.01141,1e-05,2.24847]
[1778043749948,58.44,81309.96,0.5,-0.01141,1e-05,2.24889]
[1778043754983,58.44,81308.49,0.5,-0.01141,1e-05,2.24875]
[1778043760026,58.44,81305.7,0.5,-0.01143,1e-05,2.25163]
[1778043763404,58.43,81294.29,0.5,-0.01151,1e-05,2.26444]
[1778043763500,58.43,81294.29,0.5,-0.01151,1e-05,2.26444]
[1778043770091,58.43,81278.79,0.5,-0.01161,1e-05,2.28142]
[1778043775126,58.43,81271.41,0.5,-0.01165,1e-05,2.28929]
[1778043780162,58.42,81272.84,0.5,-0.01164,1e-05,2.28697]
[1778043785197,58.42,81258.23,0.5,-0.01174,1e-05,2.30315]
[1778043789640,58.42,81254.51,0.5,-0.01176,1e-05,2.30682]
[1778043795267,58.41,81257.47,0.5,-0.01173,1e-05,2.30237]
[1778043799012,58.41,81255.47,0.5,-0.01175,1e-05,2.30421]
[1778043804331,58.4,81266.91,0.5,-0.01166,1e-05,2.29012]
[1778043809366,58.4,81266.58,0.5,-0.01166,1e-05,2.28982]
[1778043814401,58.4,81265.59,0.5,-0.01165,1e-05,2.28876]
[1778043819436,58.39,81262.66,0.5,-0.01167,1e-05,2.29147]
[1778043824470,58.39,81265.12,0.5,-0.01165,1e-05,2.28793]
[1778043829506,58.39,81266.98,0.5,-0.01163,1e-05,2.28514]
[1778043834541,58.38,81264.39,0.5,-0.01165,1e-05,2.28749]
[1778043839576,58.38,81264.85,0.5,-0.01164,1e-05,2.28631]
[1778043844611,58.38,81265.61,0.5,-0.01163,1e-05,2.28482]
[1778043849646,58.37,81267.14,0.5,-0.01162,1e-05,2.28244]
[1778043850881,58.37,81267.14,0.5,-0.01162,1e-05,2.28244]
[1778043851726,58.37,81267.12,0.5,-0.01162,1e-05,2.28234]
[1778043851747,58.37,81267.12,0.5,-0.01162,1e-05,2.28234]
[1778043853000,58.37,81272.98,0.5,-0.01158,1e-05,2.27547]
[1778043858710,58.37,81276.34,0.5,-0.01155,1e-05,2.27087]
[1778043860741,58.37,81276.43,0.5,-0.01155,1e-05,2.27067]
[1778043866766,58.37,81281.91,0.5,-0.01151,1e-05,2.2638]
[1778043871801,58.36,81293.92,0.5,-0.01141,1e-05,2.2482]
[1778043876836,58.36,81293.02,0.5,-0.01142,1e-05,2.24897]
[1778043881871,58.36,81294.59,0.5,-0.01141,1e-05,2.24694]
[1778043887913,58.36,81294.21,0.5,-0.01141,1e-05,2.2471]
[1778043890938,58.36,81294.48,0.5,-0.01141,1e-05,2.24675]
[1778043892963,58.36,81309.33,0.5,-0.0113,1e-05,2.22978]
[1778043893297,58.36,81309.33,0.5,-0.0113,1e-05,2.22978]
[1778043895326,58.36,81312.37,0.5,-0.01128,1e-05,2.22631]
[1778043896021,58.36,81316.18,0.5,-0.01126,1e-05,2.22201]
[1778043898035,58.36,81322.63,0.5,-0.01121,1e-05,2.21474]
[1778043908053,58.36,81315.97,0.5,-0.01126,1e-05,2.22222]
[1778043909284,58.36,81315.97,0.5,-0.01126,1e-05,2.22222]
[1778043911296,58.36,81299.59,0.5,-0.01137,1e-05,2.24076]
[1778043917125,58.36,81298.43,0.5,-0.01138,1e-05,2.24183]
[1778043922160,58.36,81293.48,0.5,-0.01141,1e-05,2.24724]
[1778043927195,58.36,81291.57,0.5,-0.01142,1e-05,2.24918]
[1778043932230,58.35,81290.42,0.5,-0.01142,1e-05,2.24872]
[1778043937265,58.35,81292.36,0.5,-0.0114,1e-05,2.2462]
[1778043942304,58.35,81303.15,0.5,-0.01133,1e-05,2.23377]
[1778043947340,58.35,81309.32,0.5,-0.01129,1e-05,2.22671]
[1778043952375,58.35,81321.42,0.5,-0.01121,1e-05,2.21313]
[1778043957410,58.35,81320.44,0.5,-0.01121,1e-05,2.21431]
[1778043962445,58.35,81320.24,0.5,-0.01121,1e-05,2.2146]
[1778043967480,58.35,81316.79,0.5,-0.01124,1e-05,2.21853]
[1778043972515,58.35,81331.45,0.5,-0.01114,1e-05,2.20214]
[1778043977550,58.35,81329.99,0.5,-0.01115,1e-05,2.20398]
[1778043982585,58.36,81334.35,0.5,-0.01112,1e-05,2.19927]
[1778043987620,58.36,81321.11,0.5,-0.01121,1e-05,2.21433]
[1778043992655,58.36,81323.9,0.5,-0.01119,1e-05,2.2098]
[1778043997690,58.36,81320.68,0.5,-0.01121,1e-05,2.21349]
[1778044002725,58.36,81317.53,0.5,-0.01123,1e-05,2.2171]
[1778044007760,58.36,81317.83,0.5,-0.01123,1e-05,2.21681]
[1778044012795,58.36,81316.52,0.5,-0.01124,1e-05,2.21831]
[1778044017830,58.36,81313.07,0.5,-0.01126,1e-05,2.22221]
[1778044022865,58.36,81304.43,0.5,-0.01132,1e-05,2.23192]
[1778044027903,58.36,81301.28,0.5,-0.01134,1e-05,2.23535]
[1778044032938,58.36,81297.3,0.5,-0.01137,1e-05,2.23971]
[1778044037973,58.35,81295.89,0.5,-0.01137,1e-05,2.2411]
[1778044043008,58.35,81276.79,0.5,-0.0115,1e-05,2.26264]
[1778044048044,58.35,81275.17,0.5,-0.01151,1e-05,2.26407]
[1778044053079,58.35,81275.73,0.5,-0.0115,1e-05,2.26148]
[1778044059121,58.35,81275.65,0.5,-0.0115,1e-05,2.26109]
[1778044065163,58.34,81273.1,0.5,-0.01151,1e-05,2.26354]
[1778044068184,58.34,81291.72,0.5,-0.01138,1e-05,2.24209]
[1778044073219,58.34,81295.48,0.5,-0.01136,1e-05,2.23765]
[1778044078255,58.34,81295.61,0.5,-0.01135,1e-05,2.23734]
[1778044083290,58.34,81295.77,0.5,-0.01135,1e-05,2.23701]
[1778044089332,58.34,81294.64,0.5,-0.01136,1e-05,2.23812]
[1778044094368,58.34,81294.49,0.5,-0.01136,1e-05,2.23813]
[1778044099403,58.34,81294.26,0.5,-0.01136,1e-05,2.2382]
[1778044104440,58.34,81291.0,0.5,-0.01138,1e-05,2.24172]
[1778044109475,58.34,81293.08,0.5,-0.01137,1e-05,2.23916]
[1778044114510,58.34,81298.25,0.5,-0.01132,1e-05,2.23167]
[1778044119547,58.34,81298.67,0.5,-0.01132,1e-05,2.2311]
[1778044124582,58.33,81290.04,0.5,-0.01138,1e-05,2.2408]
[1778044129616,58.33,81290.82,0.5,-0.01137,1e-05,2.23975]
[1778044134651,58.33,81290.44,0.5,-0.01137,1e-05,2.24003]
[1778044139687,58.33,81290.64,0.5,-0.01137,1e-05,2.23965]
[1778044144721,58.33,81284.05,0.5,-0.01141,1e-05,2.24698]
[1778044149757,58.33,81283.57,0.5,-0.01142,1e-05,2.2473]
[1778044154792,58.33,81281.74,0.5,-0.01143,1e-05,2.24917]
[1778044159827,58.33,81294.17,0.5,-0.01134,1e-05,2.23483]
[1778044164862,58.33,81293.82,0.5,-0.01134,1e-05,2.23511]
[1778044169897,58.33,81287.64,0.5,-0.01138,1e-05,2.24201]
[1778044174932,58.33,81287.68,0.5,-0.01138,1e-05,2.24029]
[1778044181981,58.33,81288.84,0.5,-0.01137,1e-05,2.23876]
[1778044188023,58.32,81287.84,0.5,-0.01137,1e-05,2.23973]
[1778044193058,58.32,81289.71,0.5,-0.01136,1e-05,2.23747]
[1778044200449,58.32,81288.83,0.5,-0.01136,1e-05,2.23837]
[1778044206149,58.32,81289.56,0.5,-0.01136,1e-05,2.23731]
[1778044211279,58.32,81288.7,0.5,-0.01136,1e-05,2.23819]
[1778044216219,58.32,81307.95,0.5,-0.01123,1e-05,2.21629]
[1778044221254,58.32,81304.89,0.5,-0.01125,1e-05,2.21982]
[1778044225253,58.32,81305.03,0.5,-0.01125,1e-05,2.21969]
[1778044230323,58.32,81304.91,0.5,-0.01125,1e-05,2.21989]
[1778044235358,58.32,81299.76,0.5,-0.01128,1e-05,2.22421]
[1778044240393,58.32,81298.14,0.5,-0.01129,1e-05,2.22604]
[1778044245427,58.32,81294.35,0.5,-0.01132,1e-05,2.2303]
[1778044250463,58.32,81289.07,0.5,-0.01135,1e-05,2.23619]
[1778044257512,58.32,81290.59,0.5,-0.01134,1e-05,2.23429]
[1778044262547,58.32,81278.44,0.5,-0.01142,1e-05,2.248]
[1778044267582,58.32,81274.85,0.5,-0.01145,1e-05,2.25185]
[1778044272617,58.32,81273.59,0.5,-0.01145,1e-05,2.25295]
[1778044277652,58.32,81274.7,0.5,-0.01144,1e-05,2.2514]
[1778044282687,58.31,81263.09,0.5,-0.01152,1e-05,2.26439]
[1778044287722,58.31,81259.64,0.5,-0.01154,1e-05,2.26792]
[1778044292757,58.31,81260.97,0.5,-0.01152,1e-05,2.26441]
[1778044297792,58.31,81260.91,0.5,-0.01152,1e-05,2.26405]
[1778044299743,58.31,81256.86,0.5,-0.01155,1e-05,2.26861]
[1778044304841,58.3,81248.82,0.5,-0.0116,1e-05,2.27721]
[1778044308239,58.3,81246.72,0.5,-0.01161,1e-05,2.2793]
[1778044309697,58.3,81251.23,0.5,-0.01158,1e-05,2.27398]
[1778044314912,58.3,81261.98,0.5,-0.0115,1e-05,2.26106]
[1778044315356,58.3,81261.98,0.5,-0.0115,1e-05,2.26106]
[1778044320954,58.3,81267.52,0.5,-0.01146,1e-05,2.25428]
[1778044323067,58.29,81265.21,0.5,-0.01148,1e-05,2.25679]
[1778044329010,58.29,81262.63,0.5,-0.01149,1e-05,2.2593]
[1778044334045,58.29,81260.65,0.5,-0.01151,1e-05,2.26121]
[1778044339081,58.29,81256.15,0.5,-0.01153,1e-05,2.26597]
[1778044344117,58.29,81253.82,0.5,-0.01155,1e-05,2.26822]
[1778044346048,58.29,81248.95,0.5,-0.01158,1e-05,2.27374]
[1778044351165,58.28,81249.95,0.5,-0.01156,1e-05,2.27046]
[1778044356201,58.28,81250.22,0.5,-0.01156,1e-05,2.26967]
[1778044361235,58.28,81249.65,0.5,-0.01156,1e-05,2.26987]
[1778044367278,58.28,81252.39,0.5,-0.01154,1e-05,2.26619]
[1778044372313,58.27,81257.8,0.5,-0.0115,1e-05,2.25957]
[1778044377350,58.27,81251.38,0.5,-0.01154,1e-05,2.26654]
[1778044380018,58.27,81251.36,0.5,-0.01154,1e-05,2.26647]
[1778044382285,58.27,81255.77,0.5,-0.01151,1e-05,2.26115]
[1778044384126,58.27,81257.15,0.5,-0.0115,1e-05,2.25942]
[1778044384392,58.27,81257.15,0.5,-0.0115,1e-05,2.25942]
[1778044389433,58.27,81278.13,0.5,-0.01135,1e-05,2.23521]
[1778044394468,58.27,81277.09,0.5,-0.01136,1e-05,2.23625]
[1778044399503,58.27,81277.47,0.5,-0.01135,1e-05,2.23565]
[1778044404539,58.26,81273.99,0.5,-0.01138,1e-05,2.23942]
[1778044410581,58.26,81277.73,0.5,-0.01135,1e-05,2.23497]
[1778044415616,58.26,81281.53,0.5,-0.01132,1e-05,2.22901]
[1778044420651,58.26,81282.78,0.5,-0.01131,1e-05,2.22752]
[1778044425687,58.26,81286.97,0.5,-0.01128,1e-05,2.2227]
[1778044430722,58.26,81281.66,0.5,-0.01131,1e-05,2.22867]
[1778044435757,58.26,81276.9,0.5,-0.01135,1e-05,2.23396]
[1778044441799,58.26,81277.21,0.5,-0.01134,1e-05,2.23343]
[1778044446835,58.26,81277.04,0.5,-0.01134,1e-05,2.23349]
[1778044451871,58.26,81277.52,0.5,-0.01134,1e-05,2.23281]
[1778044456905,58.26,81269.71,0.5,-0.01139,1e-05,2.24155]
[1778044462947,58.26,81270.08,0.5,-0.01139,1e-05,2.24088]
[1778044468989,58.26,81270.16,0.5,-0.01139,1e-05,2.24055]
[1778044474026,58.26,81268.19,0.5,-0.01139,1e-05,2.24108]
[1778044479061,58.25,81268.87,0.5,-0.01139,1e-05,2.24012]
[1778044484098,58.25,81269.07,0.5,-0.01138,1e-05,2.23971]
[1778044489134,58.25,81269.12,0.5,-0.01138,1e-05,2.23946]
[1778044496183,58.25,81268.96,0.5,-0.01138,1e-05,2.2394]
[1778044501218,58.25,81265.47,0.5,-0.0114,1e-05,2.2432]
[1778044506253,58.25,81259.67,0.5,-0.01144,1e-05,2.24956]
[1778044511288,58.25,81257.43,0.5,-0.01146,1e-05,2.25182]
[1778044516323,58.25,81257.64,0.5,-0.01145,1e-05,2.25129]
[1778044523372,58.24,81257.54,0.5,-0.01145,1e-05,2.251]
[1778044528406,58.24,81257.27,0.5,-0.01145,1e-05,2.25101]
[1778044533442,58.24,81256.68,0.5,-0.01145,1e-05,2.24987]
[1778044538477,58.24,81250.26,0.5,-0.01149,1e-05,2.25693]
[1778044543512,58.24,81250.75,0.5,-0.01148,1e-05,2.25602]
[1778044548547,58.24,81249.8,0.5,-0.01149,1e-05,2.25675]
[1778044553582,58.23,81254.59,0.5,-0.01145,1e-05,2.25093]
[1778044558617,58.23,81257.83,0.5,-0.01143,1e-05,2.24693]
[1778044563652,58.23,81254.01,0.5,-0.01145,1e-05,2.25102]
[1778044568687,58.23,81255.5,0.5,-0.01144,1e-05,2.24903]
[1778044573967,58.23,81253.75,0.5,-0.01145,1e-05,2.25078]
[1778044579764,58.23,81246.81,0.5,-0.0115,1e-05,2.25824]
[1778044584799,58.22,81245.93,0.5,-0.0115,1e-05,2.25889]
[1778044589833,58.22,81248.72,0.5,-0.01148,1e-05,2.25532]
[1778044594870,58.22,81264.33,0.5,-0.01136,1e-05,2.2357]
[1778044599905,58.22,81267.4,0.5,-0.01134,1e-05,2.23207]
[1778044604939,58.22,81275.74,0.5,-0.01128,1e-05,2.22252]
[1778044609978,58.22,81270.92,0.5,-0.01132,1e-05,2.22795]
[1778044615014,58.22,81270.16,0.5,-0.01132,1e-05,2.22873]
[1778044620049,58.22,81270.03,0.5,-0.01132,1e-05,2.22879]
[1778044625084,58.22,81273.3,0.5,-0.0113,1e-05,2.225]
[1778044630119,58.22,81274.68,0.5,-0.01129,1e-05,2.2234]
[1778044637168,58.22,81275.72,0.5,-0.01128,1e-05,2.22218]
[1778044642203,58.22,81278.64,0.5,-0.01126,1e-05,2.21886]
[1778044647238,58.22,81282.74,0.5,-0.01123,1e-05,2.21426]
[1778044650170,58.22,81284.1,0.5,-0.01123,1e-05,2.21274]
[1778044652631,58.22,81292.48,0.5,-0.01116,1e-05,2.20188]
[1778044654247,58.22,81292.57,0.5,-0.01116,1e-05,2.2018]
[1778044658302,58.22,81300.83,0.5,-0.01111,1e-05,2.19268]
[1778044663350,58.22,81302.91,0.5,-0.0111,1e-05,2.19065]
[1778044668386,58.22,81303.02,0.5,-0.0111,1e-05,2.19078]
[1778044673423,58.22,81302.98,0.5,-0.0111,1e-05,2.19108]
[1778044678458,58.22,81308.26,0.5,-0.01106,1e-05,2.18546]
[1778044683493,58.23,81293.47,0.5,-0.01116,1e-05,2.20227]
[1778044688528,58.23,81295.81,0.5,-0.01115,1e-05,2.19981]
[1778044693563,58.23,81295.83,0.5,-0.01115,1e-05,2.19996]
[1778044698598,58.23,81292.73,0.5,-0.01117,1e-05,2.20361]
[1778044703633,58.23,81291.7,0.5,-0.01118,1e-05,2.2049]
[1778044708668,58.23,81298.65,0.5,-0.01113,1e-05,2.19723]
[1778044713702,58.23,81301.91,0.5,-0.01111,1e-05,2.19231]
[1778044718738,58.23,81293.91,0.5,-0.01116,1e-05,2.2015]
[1778044723773,58.23,81296.8,0.5,-0.01114,1e-05,2.19844]
[1778044728808,58.23,81297.14,0.5,-0.01114,1e-05,2.19826]
[1778044733843,58.24,81296.57,0.5,-0.01115,1e-05,2.1991]
[1778044738879,58.24,81290.17,0.5,-0.01119,1e-05,2.20646]
[1778044743914,58.24,81289.09,0.5,-0.0112,1e-05,2.2078]
[1778044750963,58.24,81289.99,0.5,-0.01119,1e-05,2.20693]
[1778044755998,58.24,81289.5,0.5,-0.0112,1e-05,2.20758]
[1778044761033,58.24,81289.31,0.5,-0.0112,1e-05,2.20788]
[1778044766068,58.24,81287.69,0.5,-0.01121,1e-05,2.20978]
[1778044771103,58.24,81288.99,0.5,-0.0112,1e-05,2.2069]
[1778044776138,58.24,81288.3,0.5,-0.0112,1e-05,2.20775]
[1778044781174,58.24,81286.73,0.5,-0.01121,1e-05,2.20961]
[1778044786209,58.24,81284.12,0.5,-0.01123,1e-05,2.21261]
[1778044791244,58.24,81285.43,0.5,-0.01122,1e-05,2.21118]
[1778044798293,58.24,81285.01,0.5,-0.01122,1e-05,2.21173]
[1778044803329,58.24,81285.68,0.5,-0.01122,1e-05,2.21103]
[1778044809371,58.24,81285.3,0.5,-0.01122,1e-05,2.21153]
[1778044815413,58.24,81286.42,0.5,-0.01122,1e-05,2.21034]
[1778044820447,58.24,81287.8,0.5,-0.01121,1e-05,2.20887]
[1778044825483,58.24,81268.78,0.5,-0.01134,1e-05,2.23044]
[1778044830518,58.24,81268.1,0.5,-0.01134,1e-05,2.23111]
[1778044835553,58.24,81270.07,0.5,-0.01132,1e-05,2.22725]
[1778044840592,58.24,81271.8,0.5,-0.01131,1e-05,2.22522]
[1778044845627,58.24,81272.35,0.5,-0.0113,1e-05,2.22453]
[1778044850662,58.24,81271.82,0.5,-0.01131,1e-05,2.22507]
[1778044855698,58.24,81271.33,0.5,-0.01131,1e-05,2.22556]
[1778044860735,58.24,81262.61,0.5,-0.01137,1e-05,2.2354]
[1778044866296,58.24,81250.3,0.5,-0.01145,1e-05,2.24927]
[1778044871812,58.24,81249.83,0.5,-0.01145,1e-05,2.24941]
[1778044876847,58.24,81249.75,0.5,-0.01145,1e-05,2.24921]
[1778044881882,58.23,81249.99,0.5,-0.01145,1e-05,2.24864]
[1778044886917,58.23,81253.24,0.5,-0.01142,1e-05,2.24464]
[1778044892959,58.23,81253.98,0.5,-0.01141,1e-05,2.24196]
[1778044899001,58.23,81253.91,0.5,-0.01141,1e-05,2.24175]
[1778044904038,58.23,81252.28,0.5,-0.01142,1e-05,2.24336]
[1778044909073,58.23,81252.62,0.5,-0.01141,1e-05,2.24272]
[1778044914108,58.23,81249.31,0.5,-0.01143,1e-05,2.24624]
[1778044919142,58.22,81236.63,0.5,-0.01152,1e-05,2.2605]
[1778044924178,58.22,81231.26,0.5,-0.01155,1e-05,2.26627]
[1778044929212,58.22,81226.93,0.5,-0.01158,1e-05,2.27079]
[1778044934248,58.22,81224.1,0.5,-0.0116,1e-05,2.27356]
[1778044939283,58.21,81225.83,0.5,-0.01158,1e-05,2.27106]
[1778044944318,58.21,81243.79,0.5,-0.01146,1e-05,2.2499]
[1778044949355,58.21,81246.38,0.5,-0.01144,1e-05,2.24667]
[1778044955396,58.21,81248.74,0.5,-0.01141,1e-05,2.24217]
[1778044960433,58.21,81257.62,0.5,-0.01135,1e-05,2.23189]
[1778044965467,58.21,81259.79,0.5,-0.01133,1e-05,2.22931]
[1778044970503,58.21,81253.69,0.5,-0.01138,1e-05,2.23611]
[1778044975538,58.21,81236.39,0.5,-0.01149,1e-05,2.25565]
[1778044980573,58.2,81238.63,0.5,-0.01148,1e-05,2.25273]
[1778044985608,58.2,81241.99,0.5,-0.01145,1e-05,2.24855]
[1778044991650,58.2,81242.23,0.5,-0.01145,1e-05,2.24794]
[1778044996685,58.2,81237.89,0.5,-0.01147,1e-05,2.2526]
[1778045001720,58.2,81238.35,0.5,-0.01147,1e-05,2.25175]
[1778045006755,58.2,81236.05,0.5,-0.01148,1e-05,2.25406]
[1778045012462,58.19,81236.56,0.5,-0.01148,1e-05,2.25321]
[1778045017831,58.19,81236.68,0.5,-0.01147,1e-05,2.25111]
[1778045018920,58.19,81236.68,0.5,-0.01147,1e-05,2.25111]
[1778045020602,58.19,81236.12,0.5,-0.01147,1e-05,2.25169]
[1778045025888,58.19,81233.68,0.5,-0.01149,1e-05,2.25405]
[1778045030923,58.19,81233.14,0.5,-0.01149,1e-05,2.25433]
[1778045035959,58.19,81238.52,0.5,-0.01145,1e-05,2.24786]
[1778045040994,58.18,81239.44,0.5,-0.01144,1e-05,2.24655]
[1778045046028,58.18,81253.77,0.5,-0.01134,1e-05,2.22998]
[1778045051064,58.18,81255.05,0.5,-0.01133,1e-05,2.22845]
[1778045056099,58.18,81255.82,0.5,-0.01133,1e-05,2.2275]
[1778045061134,58.18,81254.51,0.5,-0.01134,1e-05,2.22893]
[1778045066169,58.18,81255.04,0.5,-0.01133,1e-05,2.22825]
[1778045071203,58.18,81250.86,0.5,-0.01135,1e-05,2.2314]
[1778045076239,58.18,81251.43,0.5,-0.01135,1e-05,2.23064]
[1778045081274,58.18,81239.07,0.5,-0.01143,1e-05,2.24463]
[1778045086309,58.18,81244.17,0.5,-0.01139,1e-05,2.2386]
[1778045091344,58.18,81248.12,0.5,-0.01137,1e-05,2.23395]
[1778045096379,58.18,81249.23,0.5,-0.01136,1e-05,2.23255]
[1778045101414,58.18,81264.13,0.5,-0.01126,1e-05,2.21553]
[1778045106449,58.18,81269.28,0.5,-0.01122,1e-05,2.20976]
[1778045114506,58.18,81268.31,0.5,-0.01123,1e-05,2.21104]
[1778045119541,58.18,81271.98,0.5,-0.01121,1e-05,2.20701]
[1778045124576,58.18,81271.52,0.5,-0.01121,1e-05,2.20766]
[1778045129612,58.18,81269.54,0.5,-0.01122,1e-05,2.21001]
[1778045134647,58.18,81267.89,0.5,-0.01123,1e-05,2.21047]
[1778045139684,58.18,81263.99,0.5,-0.01125,1e-05,2.21497]
[1778045145725,58.18,81263.62,0.5,-0.01126,1e-05,2.21545]
[1778045150760,58.18,81265.28,0.5,-0.01125,1e-05,2.21363]
[1778045155795,58.18,81265.78,0.5,-0.01124,1e-05,2.21314]
[1778045160831,58.18,81266.61,0.5,-0.01124,1e-05,2.21229]
[1778045165864,58.18,81268.0,0.5,-0.01123,1e-05,2.21082]
[1778045170900,58.18,81272.19,0.5,-0.0112,1e-05,2.20623]
[1778045175934,58.18,81264.07,0.5,-0.01126,1e-05,2.21553]
[1778045180971,58.19,81270.74,0.5,-0.01121,1e-05,2.20806]
[1778045186005,58.19,81271.45,0.5,-0.01121,1e-05,2.20739]
[1778045191040,58.19,81271.47,0.5,-0.0112,1e-05,2.206]
[1778045196075,58.19,81271.69,0.5,-0.0112,1e-05,2.20589]
[1778045201110,58.19,81264.39,0.5,-0.01125,1e-05,2.21429]
[1778045206144,58.19,81259.76,0.5,-0.01128,1e-05,2.21957]
[1778045211181,58.19,81258.9,0.5,-0.01129,1e-05,2.22057]
[1778045216216,58.19,81250.96,0.5,-0.01134,1e-05,2.22958]
[1778045221251,58.19,81244.19,0.5,-0.01139,1e-05,2.23716]
[1778045226286,58.19,81241.87,0.5,-0.0114,1e-05,2.23964]
[1778045232328,58.19,81241.4,0.5,-0.01141,1e-05,2.23995]
[1778045237363,58.18,81242.22,0.5,-0.0114,1e-05,2.23883]
[1778045242398,58.18,81241.05,0.5,-0.01141,1e-05,2.23997]
[1778045247432,58.18,81240.81,0.5,-0.01141,1e-05,2.24005]
[1778045252468,58.18,81240.63,0.5,-0.0114,1e-05,2.23853]
[1778045257503,58.18,81240.79,0.5,-0.0114,1e-05,2.23816]
[1778045262538,58.18,81239.58,0.5,-0.0114,1e-05,2.23936]
[1778045267573,58.18,81240.02,0.5,-0.0114,1e-05,2.23867]
[1778045272608,58.18,81241.42,0.5,-0.01139,1e-05,2.23689]
[1778045277643,58.18,81239.61,0.5,-0.0114,1e-05,2.23878]
[1778045282679,58.18,81242.29,0.5,-0.01138,1e-05,2.23551]
[1778045287712,58.18,81243.09,0.5,-0.01138,1e-05,2.23445]
[1778045292747,58.17,81242.09,0.5,-0.01138,1e-05,2.23544]
[1778045297783,58.17,81241.37,0.5,-0.01139,1e-05,2.23611]
[1778045302817,58.17,81240.28,0.5,-0.01139,1e-05,2.2372]
[1778045307853,58.17,81240.01,0.5,-0.01139,1e-05,2.23732]
[1778045312888,58.17,81233.95,0.5,-0.01143,1e-05,2.24252]
[1778045317923,58.17,81233.33,0.5,-0.01143,1e-05,2.24302]
[1778045322958,58.17,81234.23,0.5,-0.01142,1e-05,2.24179]
[1778045327993,58.17,81243.38,0.5,-0.01136,1e-05,2.23119]
[1778045333030,58.17,81240.27,0.5,-0.01138,1e-05,2.23463]
[1778045338063,58.17,81240.08,0.5,-0.01138,1e-05,2.23473]
[1778045343098,58.17,81239.05,0.5,-0.01139,1e-05,2.23579]
[1778045348133,58.17,81239.82,0.5,-0.01138,1e-05,2.2348]
[1778045353168,58.17,81238.05,0.5,-0.01139,1e-05,2.2367]
[1778045358202,58.16,81237.95,0.5,-0.01139,1e-05,2.23668]
[1778045363237,58.16,81238.4,0.5,-0.01139,1e-05,2.23604]
[1778045368273,58.16,81240.74,0.5,-0.01137,1e-05,2.23325]
[1778045373309,58.16,81241.32,0.5,-0.01136,1e-05,2.23097]
[1778045379351,58.16,81240.15,0.5,-0.01137,1e-05,2.23218]
[1778045384385,58.16,81240.76,0.5,-0.01136,1e-05,2.23138]
[1778045389420,58.16,81241.14,0.5,-0.01136,1e-05,2.23083]
[1778045394456,58.16,81240.43,0.5,-0.01136,1e-05,2.23152]
[1778045399491,58.16,81249.96,0.5,-0.0113,1e-05,2.22062]
[1778045404527,58.16,81249.16,0.5,-0.0113,1e-05,2.22152]
[1778045409562,58.16,81243.84,0.5,-0.01134,1e-05,2.22753]
[1778045414597,58.16,81231.16,0.5,-0.01142,1e-05,2.24187]
[1778045419646,58.16,81231.19,0.5,-0.01142,1e-05,2.24163]
[1778045424681,58.16,81232.93,0.5,-0.01141,1e-05,2.23944]
[1778045429721,58.16,81232.9,0.5,-0.01141,1e-05,2.23929]
[1778045434756,58.16,81231.11,0.5,-0.01141,1e-05,2.23963]
[1778045439791,58.15,81230.82,0.5,-0.01141,1e-05,2.23977]
[1778045444826,58.15,81230.51,0.5,-0.01141,1e-05,2.23994]
[1778045449862,58.15,81237.75,0.5,-0.01136,1e-05,2.2315]
[1778045454896,58.15,81240.91,0.5,-0.01134,1e-05,2.2278]
[1778045459932,58.15,81238.24,0.5,-0.01136,1e-05,2.23078]
[1778045460379,58.15,81238.24,0.5,-0.01136,1e-05,2.23078]
[1778045461766,58.15,81238.57,0.5,-0.01136,1e-05,2.23038]
[1778045463152,58.15,81238.53,0.5,-0.01136,1e-05,2.23041]
[1778045473023,58.15,81237.01,0.5,-0.01137,1e-05,2.23193]
[1778045478057,58.15,81232.54,0.5,-0.0114,1e-05,2.23691]
[1778045483093,58.15,81229.68,0.5,-0.01141,1e-05,2.24004]
[1778045487819,58.15,81228.91,0.5,-0.01142,1e-05,2.24078]
[1778045493162,58.15,81228.76,0.5,-0.01141,1e-05,2.2392]
[1778045496821,58.15,81229.1,0.5,-0.01141,1e-05,2.23871]
[1778045497172,58.15,81229.1,0.5,-0.01141,1e-05,2.23871]
[1778045497198,58.15,81229.1,0.5,-0.01141,1e-05,2.23871]
[1778045498317,58.15,81233.03,0.5,-0.01138,1e-05,2.23416]
[1778045504240,58.15,81236.06,0.5,-0.01136,1e-05,2.23059]
[1778045509275,58.14,81233.42,0.5,-0.01138,1e-05,2.23352]
[1778045510600,58.14,81233.42,0.5,-0.01138,1e-05,2.23352]
[1778045514018,58.14,81225.63,0.5,-0.01143,1e-05,2.24233]
[1778045519351,58.14,81228.71,0.5,-0.01141,1e-05,2.23855]
[1778045524386,58.14,81229.26,0.5,-0.0114,1e-05,2.23775]
[1778045529421,58.14,81227.34,0.5,-0.01141,1e-05,2.23977]
[1778045534455,58.14,81228.18,0.5,-0.01141,1e-05,2.23862]
[1778045539490,58.14,81233.39,0.5,-0.01137,1e-05,2.23252]
[1778045548554,58.14,81233.73,0.5,-0.01137,1e-05,2.23191]
[1778045553589,58.14,81228.47,0.5,-0.0114,1e-05,2.23626]
[1778045558624,58.14,81227.7,0.5,-0.0114,1e-05,2.23696]
[1778045559664,58.14,81227.7,0.5,-0.0114,1e-05,2.23696]
[1778045560400,58.14,81222.39,0.5,-0.01144,1e-05,2.243]
[1778045561137,58.14,81222.39,0.5,-0.01144,1e-05,2.243]
[1778045563756,58.14,81206.73,0.5,-0.01154,1e-05,2.26079]
[1778045569701,58.13,81208.48,0.5,-0.01153,1e-05,2.25825]
[1778045574737,58.13,81206.75,0.5,-0.01154,1e-05,2.25987]
[1778045579331,58.13,81206.79,0.5,-0.01154,1e-05,2.25953]
[1778045584807,58.13,81198.71,0.5,-0.01159,1e-05,2.26838]
[1778045586546,58.13,81198.57,0.5,-0.01159,1e-05,2.26845]
[1778045587129,58.13,81198.57,0.5,-0.01159,1e-05,2.26845]
[1778045587642,58.13,81198.65,0.5,-0.01159,1e-05,2.26817]
[1778045592863,58.12,81202.76,0.5,-0.01156,1e-05,2.263]
[1778045598871,58.12,81204.2,0.5,-0.01154,1e-05,2.26102]
[1778045603939,58.12,81220.38,0.5,-0.01143,1e-05,2.24193]
[1778045608975,58.12,81221.42,0.5,-0.01142,1e-05,2.24054]
[1778045614013,58.12,81218.07,0.5,-0.01144,1e-05,2.24263]
[1778045619050,58.12,81209.8,0.5,-0.01149,1e-05,2.25187]
[1778045624085,58.11,81210.55,0.5,-0.01148,1e-05,2.25073]
[1778045629120,58.11,81210.99,0.5,-0.01148,1e-05,2.24995]
[1778045634155,58.11,81212.85,0.5,-0.01147,1e-05,2.24754]
[1778045639191,58.11,81214.84,0.5,-0.01145,1e-05,2.24504]
[1778045644225,58.11,81224.53,0.5,-0.01138,1e-05,2.23375]
[1778045649261,58.11,81224.93,0.5,-0.01138,1e-05,2.23318]
[1778045654296,58.11,81223.6,0.5,-0.01139,1e-05,2.23459]
[1778045659331,58.11,81225.1,0.5,-0.01138,1e-05,2.23276]
[1778045664366,58.11,81212.37,0.5,-0.01146,1e-05,2.24714]
[1778045669401,58.11,81212.48,0.5,-0.01146,1e-05,2.24678]
[1778045674436,58.1,81211.14,0.5,-0.01146,1e-05,2.24654]
[1778045679472,58.1,81210.36,0.5,-0.01147,1e-05,2.24717]
[1778045684507,58.1,81210.83,0.5,-0.01146,1e-05,2.24638]
[1778045689541,58.1,81211.24,0.5,-0.01146,1e-05,2.24565]
[1778045694577,58.1,81214.08,0.5,-0.01144,1e-05,2.24215]
[1778045699612,58.1,81210.79,0.5,-0.01146,1e-05,2.2457]
[1778045704647,58.1,81204.73,0.5,-0.0115,1e-05,2.25239]
[1778045709682,58.09,81204.12,0.5,-0.0115,1e-05,2.25276]
[1778045714717,58.09,81202.53,0.5,-0.01151,1e-05,2.25426]
[1778045719751,58.09,81203.11,0.5,-0.0115,1e-05,2.25324]
[1778045724786,58.09,81202.72,0.5,-0.0115,1e-05,2.25335]
[1778045729822,58.09,81188.78,0.5,-0.0116,1e-05,2.26908]
[1778045730844,58.09,81188.78,0.5,-0.0116,1e-05,2.26908]
[1778045730987,58.09,81188.78,0.5,-0.0116,1e-05,2.26908]
[1778045731067,58.09,81188.78,0.5,-0.0116,1e-05,2.26908]
[1778045731301,58.09,81188.78,0.5,-0.0116,1e-05,2.26908]
[1778045731342,58.09,81188.78,0.5,-0.0116,1e-05,2.26908]
[1778045731872,58.09,81143.79,0.5,-0.01191,1e-05,2.31997]
[1778045732481,58.09,81143.79,0.5,-0.01191,1e-05,2.31997]
[1778045732815,58.09,81143.79,0.5,-0.01191,1e-05,2.31997]
[1778045733258,58.09,81143.79,0.5,-0.01191,1e-05,2.31997]
[1778045733351,58.09,81143.79,0.5,-0.01191,1e-05,2.31997]
[1778045734024,58.08,81129.97,0.5,-0.012,1e-05,2.33578]
[1778045735272,58.08,81133.86,0.5,-0.01197,1e-05,2.33117]
[1778045740927,58.08,81142.28,0.5,-0.01191,1e-05,2.31985]
[1778045742204,58.08,81142.28,0.5,-0.01191,1e-05,2.31985]
[1778045746969,58.07,81124.12,0.5,-0.01203,1e-05,2.34019]
[1778045752008,58.07,81142.89,0.5,-0.01189,1e-05,2.31692]
[1778045755410,58.07,81144.71,0.5,-0.01187,1e-05,2.31443]
[1778045761067,58.06,81141.57,0.5,-0.01189,1e-05,2.31692]
[1778045761526,58.06,81141.57,0.5,-0.01189,1e-05,2.31692]
[1778045768116,58.05,81130.4,0.5,-0.01196,1e-05,2.32877]
[1778045773151,58.05,81137.75,0.5,-0.0119,1e-05,2.31911]
[1778045775684,58.05,81141.54,0.5,-0.01187,1e-05,2.31427]
[1778045781207,58.04,81143.21,0.5,-0.01186,1e-05,2.3113]
[1778045785828,58.04,81143.08,0.5,-0.01185,1e-05,2.31064]
[1778045791277,58.03,81142.3,0.5,-0.01184,1e-05,2.30904]
[1778045796311,58.03,81145.42,0.5,-0.01182,1e-05,2.30461]
[1778045800340,58.03,81123.49,0.5,-0.01197,1e-05,2.33]
[1778045805375,58.02,81109.29,0.5,-0.01207,1e-05,2.34562]
[1778045810410,58.01,81099.71,0.5,-0.01213,1e-05,2.35583]
[1778045813431,58.0,81124.59,0.5,-0.01193,1e-05,2.32352]
[1778045818466,58.0,81135.29,0.5,-0.01185,1e-05,2.31004]
[1778045823501,57.99,81119.46,0.5,-0.01196,1e-05,2.32788]
[1778045828536,57.99,81123.87,0.5,-0.01192,1e-05,2.32171]
[1778045834579,57.98,81125.08,0.5,-0.01191,1e-05,2.31922]
[1778045838612,57.98,81106.36,0.5,-0.01204,1e-05,2.34068]
[1778045843646,57.97,81107.42,0.5,-0.01202,1e-05,2.33834]
[1778045848682,57.97,81106.87,0.5,-0.01202,1e-05,2.33793]
[1778045853717,57.96,81103.79,0.5,-0.01203,1e-05,2.33893]
[1778045855900,57.96,81103.7,0.5,-0.01203,1e-05,2.33883]
[1778045857927,57.96,81102.04,0.5,-0.01204,1e-05,2.34038]
[1778045863788,57.95,81102.7,0.5,-0.01202,1e-05,2.3381]
[1778045866294,57.95,81105.81,0.5,-0.012,1e-05,2.33419]
[1778045867133,57.95,81106.69,0.5,-0.01199,1e-05,2.33275]
[1778045869424,57.95,81107.5,0.5,-0.01199,1e-05,2.33159]
[1778045874865,57.94,81123.07,0.5,-0.01187,1e-05,2.31192]
[1778045879899,57.94,81137.94,0.5,-0.01176,1e-05,2.29371]
[1778045883802,57.93,81129.13,0.5,-0.01182,1e-05,2.30365]
[1778045885924,57.93,81128.84,0.5,-0.01182,1e-05,2.3037]
[1778045890977,57.93,81126.24,0.5,-0.01183,1e-05,2.3059]
[1778045896022,57.92,81125.76,0.5,-0.01183,1e-05,2.30572]
[1778045901107,57.92,81121.54,0.5,-0.01185,1e-05,2.3099]
[1778045906142,57.92,81116.98,0.5,-0.01188,1e-05,2.31449]
[1778045911177,57.91,81108.8,0.5,-0.01193,1e-05,2.32177]
[1778045916211,57.91,81102.3,0.5,-0.01197,1e-05,2.32853]
[1778045921247,57.9,81102.23,0.5,-0.01196,1e-05,2.32766]
[1778045926282,57.9,81112.8,0.5,-0.01188,1e-05,2.31429]
[1778045931317,57.89,81112.84,0.5,-0.01188,1e-05,2.31342]
[1778045936352,57.89,81102.53,0.5,-0.01195,1e-05,2.32481]
[1778045941387,57.89,81108.26,0.5,-0.0119,1e-05,2.31697]
[1778045946422,57.88,81111.71,0.5,-0.01187,1e-05,2.31209]
[1778045951457,57.88,81112.52,0.5,-0.01186,1e-05,2.31038]
[1778045956492,57.87,81112.58,0.5,-0.01186,1e-05,2.30954]
[1778045961527,57.87,81115.75,0.5,-0.01183,1e-05,2.30505]
[1778045962108,57.87,81115.75,0.5,-0.01183,1e-05,2.30505]
[1778045967568,57.87,81117.58,0.5,-0.01181,1e-05,2.30207]
[1778045968516,57.87,81117.58,0.5,-0.01181,1e-05,2.30207]
[1778045968608,57.87,81117.58,0.5,-0.01181,1e-05,2.30207]
[1778045969589,57.86,81092.99,0.5,-0.01198,1e-05,2.33088]
[1778045970521,57.86,81092.99,0.5,-0.01198,1e-05,2.33088]
[1778045970926,57.86,81084.52,0.5,-0.01204,1e-05,2.34077]
[1778045972608,57.86,81084.49,0.5,-0.01204,1e-05,2.33903]
[1778045973206,57.86,81085.87,0.5,-0.01202,1e-05,2.33719]
[1778045973266,57.86,81085.87,0.5,-0.01202,1e-05,2.33719]
[1778045975228,57.86,81080.24,0.5,-0.01206,1e-05,2.34349]
[1778045977049,57.86,81075.53,0.5,-0.0121,1e-05,2.34869]
[1778045977947,57.86,81075.87,0.5,-0.01209,1e-05,2.34806]
[1778045981437,57.85,81076.43,0.5,-0.01208,1e-05,2.34673]
[1778045981465,57.85,81076.43,0.5,-0.01208,1e-05,2.34673]
[1778045981866,57.85,81064.31,0.5,-0.01217,1e-05,2.36126]
[1778045983272,57.85,81059.18,0.5,-0.01221,1e-05,2.36697]
[1778045983475,57.85,81059.18,0.5,-0.01221,1e-05,2.36697]
[1778045986592,57.85,81058.99,0.5,-0.0122,1e-05,2.36642]
[1778045991760,57.84,81065.0,0.5,-0.01215,1e-05,2.35776]
[1778045994237,57.84,81067.2,0.5,-0.01213,1e-05,2.35489]
[1778045996236,57.84,81061.54,0.5,-0.01217,1e-05,2.36124]
[1778046001830,57.83,81061.76,0.5,-0.01216,1e-05,2.35931]
[1778046006865,57.82,81054.78,0.5,-0.0122,1e-05,2.36651]
[1778046011900,57.82,81056.98,0.5,-0.01218,1e-05,2.36267]
[1778046016935,57.81,81074.94,0.5,-0.01204,1e-05,2.34012]
[1778046021970,57.81,81084.33,0.5,-0.01197,1e-05,2.32803]
[1778046027005,57.8,81084.64,0.5,-0.01196,1e-05,2.32683]
[1778046029325,57.8,81084.59,0.5,-0.01196,1e-05,2.32673]
[1778046032403,57.8,81090.3,0.5,-0.01191,1e-05,2.31792]
[1778046038086,57.79,81089.14,0.5,-0.01191,1e-05,2.31826]
[1778046043121,57.79,81098.8,0.5,-0.01184,1e-05,2.30612]
[1778046044477,57.79,81098.8,0.5,-0.01184,1e-05,2.30612]
[1778046047322,57.79,81103.11,0.5,-0.01181,1e-05,2.30069]
[1778046053192,57.78,81094.99,0.5,-0.01186,1e-05,2.30938]
[1778046058227,57.78,81095.04,0.5,-0.01186,1e-05,2.30868]
[1778046063780,57.78,81102.63,0.5,-0.0118,1e-05,2.29922]
[1778046073332,57.77,81116.74,0.5,-0.01169,1e-05,2.28158]
[1778046078367,57.77,81119.56,0.5,-0.01167,1e-05,2.27791]
[1778046083574,57.77,81123.04,0.5,-0.01164,1e-05,2.27358]
[1778046083643,57.77,81123.04,0.5,-0.01164,1e-05,2.27358]
[1778046089444,57.77,81124.2,0.5,-0.01163,1e-05,2.27181]
[1778046094479,57.77,81133.84,0.5,-0.01156,1e-05,2.25881]
[1778046099519,57.77,81153.4,0.5,-0.01142,1e-05,2.23606]
[1778046104554,57.77,81143.59,0.5,-0.01149,1e-05,2.24738]
[1778046109589,57.77,81144.44,0.5,-0.01148,1e-05,2.24632]
[1778046114624,57.77,81148.69,0.5,-0.01145,1e-05,2.24138]
[1778046119659,57.77,81136.56,0.5,-0.01154,1e-05,2.25535]
[1778046124694,57.76,81131.33,0.5,-0.01157,1e-05,2.26125]
[1778046129729,57.76,81130.93,0.5,-0.01157,1e-05,2.2615]
[1778046134763,57.76,81137.32,0.5,-0.01153,1e-05,2.2539]
[1778046139799,57.76,81137.32,0.5,-0.01153,1e-05,2.25375]
[1778046144835,57.76,81137.68,0.5,-0.01152,1e-05,2.2532]
[1778046149870,57.76,81143.55,0.5,-0.01148,1e-05,2.2463]
[1778046154906,57.76,81137.39,0.5,-0.01152,1e-05,2.25181]
[1778046159941,57.76,81137.65,0.5,-0.01151,1e-05,2.25137]
[1778046164975,57.76,81136.82,0.5,-0.01152,1e-05,2.2522]
[1778046170011,57.76,81138.29,0.5,-0.01151,1e-05,2.25036]
[1778046175046,57.76,81139.92,0.5,-0.0115,1e-05,2.24836]
[1778046180081,57.76,81149.27,0.5,-0.01143,1e-05,2.2375]
[1778046185116,57.76,81160.46,0.5,-0.01135,1e-05,2.22469]
[1778046190151,57.76,81161.34,0.5,-0.01135,1e-05,2.22379]
[1778046195186,57.76,81160.86,0.5,-0.01135,1e-05,2.22445]
[1778046200221,57.76,81161.0,0.5,-0.01135,1e-05,2.22439]
[1778046205256,57.76,81161.48,0.5,-0.01135,1e-05,2.22394]
[1778046210292,57.76,81163.29,0.5,-0.01134,1e-05,2.22197]
[1778046215329,57.76,81163.35,0.5,-0.01133,1e-05,2.2205]
[1778046220364,57.76,81162.9,0.5,-0.01133,1e-05,2.22113]
[1778046225399,57.76,81151.96,0.5,-0.01141,1e-05,2.23375]
[1778046230434,57.76,81153.97,0.5,-0.0114,1e-05,2.23145]
[1778046235469,57.76,81160.58,0.5,-0.01135,1e-05,2.22391]
[1778046240504,57.76,81163.54,0.5,-0.01133,1e-05,2.22063]
[1778046245539,57.76,81169.53,0.5,-0.01129,1e-05,2.21391]
[1778046250574,57.76,81168.06,0.5,-0.0113,1e-05,2.21577]
[1778046256616,57.76,81170.54,0.5,-0.01129,1e-05,2.21315]
[1778046261651,57.77,81169.9,0.5,-0.01129,1e-05,2.21407]
[1778046266686,57.77,81169.4,0.5,-0.0113,1e-05,2.21482]
[1778046271729,57.77,81171.61,0.5,-0.01127,1e-05,2.21097]
[1778046276767,57.77,81164.65,0.5,-0.01132,1e-05,2.21913]
[1778046278597,57.77,81161.56,0.5,-0.01134,1e-05,2.2227]
[1778046283816,57.77,81156.81,0.5,-0.01138,1e-05,2.22826]
[1778046288851,57.77,81153.21,0.5,-0.0114,1e-05,2.23243]
[1778046291153,57.77,81153.99,0.5,-0.0114,1e-05,2.23153]
[1778046296908,57.77,81157.06,0.5,-0.01138,1e-05,2.22804]
[1778046301943,57.77,81156.91,0.5,-0.01138,1e-05,2.22824]
[1778046306978,57.77,81157.43,0.5,-0.01137,1e-05,2.22767]
[1778046312014,57.77,81161.13,0.5,-0.01135,1e-05,2.22345]
[1778046317049,57.77,81163.75,0.5,-0.01133,1e-05,2.22052]
[1778046322084,57.77,81179.47,0.5,-0.01122,1e-05,2.20276]
[1778046323880,57.77,81179.47,0.5,-0.01122,1e-05,2.20276]
[1778046329133,57.77,81180.44,0.5,-0.01122,1e-05,2.20204]
[1778046334168,57.77,81177.26,0.5,-0.01124,1e-05,2.20441]
[1778046339204,57.78,81176.46,0.5,-0.01124,1e-05,2.20554]
[1778046341141,57.78,81176.6,0.5,-0.01124,1e-05,2.20543]
[1778046346254,57.78,81180.83,0.5,-0.01121,1e-05,2.2009]
[1778046351291,57.78,81181.25,0.5,-0.01121,1e-05,2.20069]
[1778046356326,57.78,81175.66,0.5,-0.01125,1e-05,2.20729]
[1778046361361,57.78,81174.84,0.5,-0.01126,1e-05,2.20844]
[1778046366396,57.78,81173.69,0.5,-0.01127,1e-05,2.20997]
[1778046371431,57.78,81177.93,0.5,-0.01124,1e-05,2.20536]
[1778046376466,57.78,81178.18,0.5,-0.01124,1e-05,2.20532]
[1778046381501,57.79,81175.26,0.5,-0.01126,1e-05,2.20887]
[1778046386536,57.79,81177.26,0.5,-0.01125,1e-05,2.20681]
[1778046391571,57.79,81182.75,0.5,-0.01121,1e-05,2.19932]
[1778046396611,57.79,81186.11,0.5,-0.01119,1e-05,2.19582]
[1778046401645,57.79,81173.63,0.5,-0.01127,1e-05,2.21031]
[1778046406680,57.79,81173.35,0.5,-0.01128,1e-05,2.21082]
[1778046411715,57.79,81182.37,0.5,-0.01121,1e-05,2.20075]
[1778046414839,57.79,81184.52,0.5,-0.0112,1e-05,2.19843]
[1778046420778,57.8,81182.63,0.5,-0.01122,1e-05,2.20102]
[1778046425813,57.8,81183.79,0.5,-0.01121,1e-05,2.20001]
[1778046430848,57.8,81183.07,0.5,-0.01122,1e-05,2.20114]
[1778046436889,57.8,81182.45,0.5,-0.01122,1e-05,2.20222]
[1778046441925,57.8,81184.65,0.5,-0.01121,1e-05,2.20001]
[1778046446960,57.8,81188.0,0.5,-0.01119,1e-05,2.19652]
[1778046451995,57.81,81190.65,0.5,-0.01117,1e-05,2.19244]
[1778046456420,57.81,81201.44,0.5,-0.01109,1e-05,2.18048]
[1778046463071,57.81,81209.21,0.5,-0.01105,1e-05,2.17256]
[1778046469114,57.82,81208.36,0.5,-0.01106,1e-05,2.17414]
[1778046469273,57.82,81208.36,0.5,-0.01106,1e-05,2.17414]
[1778046469288,57.82,81208.36,0.5,-0.01106,1e-05,2.17414]
[1778046478106,57.82,81208.85,0.5,-0.01106,1e-05,2.1744]
[1778046483212,57.82,81211.57,0.5,-0.01104,1e-05,2.17194]
[1778046487055,57.82,81215.26,0.5,-0.01102,1e-05,2.16811]
[1778046492275,57.83,81222.92,0.5,-0.01097,1e-05,2.16036]
[1778046497309,57.83,81217.16,0.5,-0.01102,1e-05,2.1674]
[1778046502345,57.84,81217.55,0.5,-0.01102,1e-05,2.16752]
[1778046507379,57.84,81216.76,0.5,-0.01102,1e-05,2.16895]
[1778046510732,57.84,81217.09,0.5,-0.01102,1e-05,2.16879]
[1778046516443,57.84,81220.01,0.5,-0.011,1e-05,2.16481]
[1778046520867,57.84,81220.1,0.5,-0.011,1e-05,2.16504]
[1778046526513,57.85,81219.57,0.5,-0.01101,1e-05,2.16639]
[1778046531548,57.85,81221.98,0.5,-0.011,1e-05,2.16424]
[1778046536583,57.85,81221.27,0.5,-0.01101,1e-05,2.16558]
[1778046541618,57.86,81221.33,0.5,-0.01101,1e-05,2.16608]
[1778046546653,57.86,81220.82,0.5,-0.01102,1e-05,2.1672]
[1778046551688,57.86,81228.5,0.5,-0.01097,1e-05,2.15916]
[1778046556723,57.87,81229.61,0.5,-0.01096,1e-05,2.15854]
[1778046560575,57.87,81232.91,0.5,-0.01094,1e-05,2.15523]
[1778046565786,57.87,81239.44,0.5,-0.01091,1e-05,2.14879]
[1778046570821,57.88,81246.23,0.5,-0.01086,1e-05,2.14199]
[1778046571957,57.88,81246.23,0.5,-0.01086,1e-05,2.14199]
[1778046577870,57.88,81252.89,0.5,-0.01082,1e-05,2.13428]
[1778046580804,57.88,81243.99,0.5,-0.01088,1e-05,2.14447]
[1778046585926,57.89,81238.73,0.5,-0.01092,1e-05,2.15113]
[1778046590961,57.89,81238.23,0.5,-0.01093,1e-05,2.15233]
[1778046595997,57.9,81236.99,0.5,-0.01094,1e-05,2.15435]
[1778046601033,57.9,81237.42,0.5,-0.01094,1e-05,2.15449]
[1778046606068,57.9,81246.91,0.5,-0.01088,1e-05,2.14458]
[1778046611103,57.91,81253.24,0.5,-0.01084,1e-05,2.1383]
[1778046616138,57.91,81250.42,0.5,-0.01087,1e-05,2.14218]
[1778046621173,57.91,81247.11,0.5,-0.01089,1e-05,2.14658]
[1778046626208,57.92,81249.1,0.5,-0.01088,1e-05,2.1452]
[1778046631243,57.92,81250.84,0.5,-0.01087,1e-05,2.14248]
[1778046636279,57.93,81253.85,0.5,-0.01085,1e-05,2.13988]
[1778046643330,57.93,81252.93,0.5,-0.01087,1e-05,2.14195]
[1778046646322,57.93,81253.55,0.5,-0.01086,1e-05,2.14155]
[1778046651386,57.94,81266.46,0.5,-0.01078,1e-05,2.12825]
[1778046656422,57.94,81267.07,0.5,-0.01079,1e-05,2.12845]
[1778046661457,57.95,81267.93,0.5,-0.01078,1e-05,2.12837]
[1778046666492,57.95,81267.76,0.5,-0.01079,1e-05,2.12943]
[1778046671526,57.96,81266.8,0.5,-0.0108,1e-05,2.13135]
[1778046676562,57.96,81248.84,0.5,-0.01093,1e-05,2.15199]
[1778046681598,57.96,81246.12,0.5,-0.01095,1e-05,2.15563]
[1778046686633,57.97,81234.31,0.5,-0.01103,1e-05,2.16936]
[1778046692675,57.97,81236.3,0.5,-0.01101,1e-05,2.16622]
[1778046697710,57.97,81235.73,0.5,-0.01102,1e-05,2.16735]
[1778046703752,57.97,81235.88,0.5,-0.01102,1e-05,2.16778]
[1778046710801,57.98,81235.83,0.5,-0.01102,1e-05,2.16851]
[1778046715837,57.98,81236.48,0.5,-0.01102,1e-05,2.16827]
[1778046720872,57.98,81232.62,0.5,-0.01105,1e-05,2.17308]
[1778046726914,57.99,81226.76,0.5,-0.01109,1e-05,2.18014]
[1778046731953,57.99,81225.8,0.5,-0.0111,1e-05,2.18159]
[1778046736988,57.99,81226.23,0.5,-0.0111,1e-05,2.18146]
[1778046738775,57.99,81223.8,0.5,-0.01112,1e-05,2.18427]
[1778046744040,57.99,81221.02,0.5,-0.01114,1e-05,2.18777]
[1778046749074,57.99,81222.85,0.5,-0.01113,1e-05,2.18601]
[1778046754110,57.99,81220.74,0.5,-0.01114,1e-05,2.1872]
[1778046759145,58.0,81220.18,0.5,-0.01114,1e-05,2.18813]
[1778046766194,58.0,81218.12,0.5,-0.01116,1e-05,2.19088]
[1778046771231,58.0,81215.23,0.5,-0.01118,1e-05,2.19441]
[1778046776266,58.0,81222.54,0.5,-0.01113,1e-05,2.18643]
[1778046782308,58.0,81219.24,0.5,-0.01116,1e-05,2.19052]
[1778046787343,58.0,81220.4,0.5,-0.01115,1e-05,2.18949]
[1778046788049,58.0,81220.4,0.5,-0.01115,1e-05,2.18949]
[1778046793385,58.01,81229.71,0.5,-0.01109,1e-05,2.17949]
[1778046798420,58.01,81229.02,0.5,-0.0111,1e-05,2.18065]
[1778046803455,58.01,81230.19,0.5,-0.01109,1e-05,2.17969]
[1778046808507,58.01,81230.06,0.5,-0.0111,1e-05,2.18014]
[1778046809751,58.01,81227.59,0.5,-0.01111,1e-05,2.18306]
[1778046812706,58.01,81226.2,0.5,-0.01112,1e-05,2.18332]
[1778046816720,58.02,81223.49,0.5,-0.01114,1e-05,2.18657]
[1778046822588,58.02,81223.31,0.5,-0.01114,1e-05,2.18718]
[1778046827623,58.02,81223.32,0.5,-0.01114,1e-05,2.18746]
[1778046828872,58.02,81223.32,0.5,-0.01114,1e-05,2.18746]
[1778046831345,58.02,81223.79,0.5,-0.01114,1e-05,2.1871]
[1778046834125,58.02,81223.93,0.5,-0.01114,1e-05,2.18711]
[1778046843736,58.02,81238.97,0.5,-0.01104,1e-05,2.17085]
[1778046848771,58.03,81246.81,0.5,-0.01099,1e-05,2.16254]
[1778046853806,58.03,81246.89,0.5,-0.01099,1e-05,2.16295]
[1778046858841,58.03,81244.42,0.5,-0.01101,1e-05,2.16619]
[1778046863876,58.03,81244.33,0.5,-0.01102,1e-05,2.16677]
[1778046868911,58.04,81239.64,0.5,-0.01105,1e-05,2.17245]
[1778046873946,58.04,81239.8,0.5,-0.01104,1e-05,2.17121]
[1778046878982,58.04,81242.55,0.5,-0.01103,1e-05,2.16858]
[1778046884018,58.04,81242.43,0.5,-0.01103,1e-05,2.16918]
[1778046889053,58.05,81237.78,0.5,-0.01107,1e-05,2.17485]
[1778046894087,58.05,81232.03,0.5,-0.01111,1e-05,2.18167]
[1778046898945,58.05,81225.58,0.5,-0.01115,1e-05,2.1892]
[1778046904158,58.05,81226.04,0.5,-0.01115,1e-05,2.18899]
[1778046909193,58.05,81228.08,0.5,-0.01114,1e-05,2.18698]
[1778046911852,58.05,81228.56,0.5,-0.01114,1e-05,2.18656]
[1778046913600,58.05,81229.1,0.5,-0.01113,1e-05,2.18601]
[1778046913640,58.05,81229.1,0.5,-0.01113,1e-05,2.18601]
[1778046919263,58.06,81231.05,0.5,-0.01112,1e-05,2.18425]
[1778046924298,58.06,81238.34,0.5,-0.01108,1e-05,2.17643]
[1778046925451,58.06,81238.34,0.5,-0.01108,1e-05,2.17643]
[1778046932353,58.06,81238.02,0.5,-0.01107,1e-05,2.17591]
[1778046937389,58.06,81240.03,0.5,-0.01106,1e-05,2.17408]
[1778046942427,58.07,81241.69,0.5,-0.01105,1e-05,2.17266]
[1778046947462,58.07,81242.02,0.5,-0.01105,1e-05,2.17273]
[1778046952496,58.07,81245.02,0.5,-0.01104,1e-05,2.16982]
[1778046957531,58.07,81244.05,0.5,-0.01105,1e-05,2.17147]
[1778046962567,58.08,81244.64,0.5,-0.01105,1e-05,2.17126]
[1778046963274,58.08,81244.64,0.5,-0.01105,1e-05,2.17126]
[1778046968609,58.08,81246.09,0.5,-0.01104,1e-05,2.1702]
[1778046973644,58.08,81253.22,0.5,-0.01099,1e-05,2.1627]
[1778046974708,58.08,81253.22,0.5,-0.01099,1e-05,2.1627]
[1778046980762,58.08,81266.55,0.5,-0.01091,1e-05,2.14862]
[1778046990763,58.09,81270.78,0.5,-0.01089,1e-05,2.14544]
[1778046995798,58.1,81269.74,0.5,-0.01089,1e-05,2.14583]
[1778047000833,58.1,81270.0,0.5,-0.0109,1e-05,2.14626]
[1778047005868,58.1,81270.92,0.5,-0.0109,1e-05,2.14598]
[1778047010903,58.11,81270.6,0.5,-0.0109,1e-05,2.14708]
[1778047015938,58.11,81269.82,0.5,-0.01091,1e-05,2.14871]
[1778047020972,58.12,81269.53,0.5,-0.01092,1e-05,2.14979]
[1778047026008,58.12,81272.17,0.5,-0.0109,1e-05,2.14764]
[1778047031043,58.12,81270.42,0.5,-0.01092,1e-05,2.15036]
[1778047036078,58.13,81272.02,0.5,-0.01091,1e-05,2.14934]
[1778047041113,58.13,81278.04,0.5,-0.01088,1e-05,2.14346]
[1778047046148,58.14,81278.58,0.5,-0.01088,1e-05,2.14368]
[1778047051184,58.14,81277.1,0.5,-0.01089,1e-05,2.14463]
[1778047056218,58.14,81276.92,0.5,-0.01089,1e-05,2.14562]
[1778047061253,58.15,81272.16,0.5,-0.01093,1e-05,2.15165]
[1778047067295,58.15,81272.98,0.5,-0.01093,1e-05,2.15158]
[1778047072330,58.16,81274.45,0.5,-0.01092,1e-05,2.15065]
[1778047077364,58.16,81284.26,0.5,-0.01086,1e-05,2.14054]
[1778047082400,58.17,81286.76,0.5,-0.01085,1e-05,2.13858]
[1778047087436,58.17,81281.39,0.5,-0.01089,1e-05,2.1453]
[1778047092471,58.17,81280.18,0.5,-0.0109,1e-05,2.14736]
[1778047098513,58.18,81280.71,0.5,-0.0109,1e-05,2.14764]
[1778047103548,58.18,81283.08,0.5,-0.01089,1e-05,2.14575]
[1778047108583,58.19,81284.43,0.5,-0.01089,1e-05,2.14501]
[1778047113618,58.19,81287.32,0.5,-0.01087,1e-05,2.14108]
[1778047118653,58.19,81287.37,0.5,-0.01087,1e-05,2.1418]
[1778047123688,58.2,81294.32,0.5,-0.01083,1e-05,2.13489]
[1778047128762,58.2,81303.62,0.5,-0.01077,1e-05,2.1255]
[1778047134765,58.21,81306.73,0.5,-0.01076,1e-05,2.12335]
[1778047139800,58.21,81305.89,0.5,-0.01077,1e-05,2.12516]
[1778047144835,58.22,81310.29,0.5,-0.01075,1e-05,2.12122]
[1778047148087,58.22,81311.0,0.5,-0.01075,1e-05,2.12099]
[1778047149100,58.22,81315.93,0.5,-0.01072,1e-05,2.11578]
[1778047154905,58.23,81316.57,0.5,-0.01072,1e-05,2.11622]
[1778047160946,58.23,81316.94,0.5,-0.01072,1e-05,2.11695]
[1778047163581,58.24,81310.94,0.5,-0.01076,1e-05,2.12388]
[1778047169003,58.24,81311.01,0.5,-0.01077,1e-05,2.12484]
[1778047174038,58.25,81312.25,0.5,-0.01076,1e-05,2.12286]
[1778047176639,58.25,81312.54,0.5,-0.01076,1e-05,2.12272]
[1778047178883,58.25,81311.63,0.5,-0.01077,1e-05,2.12406]
[1778047185115,58.26,81303.52,0.5,-0.01083,1e-05,2.13421]
[1778047190150,58.26,81298.17,0.5,-0.01087,1e-05,2.14084]
[1778047192585,58.26,81298.24,0.5,-0.01087,1e-05,2.1409]
[1778047194611,58.26,81302.76,0.5,-0.01084,1e-05,2.1362]
[1778047200221,58.27,81314.43,0.5,-0.01077,1e-05,2.12452]
[1778047201461,58.27,81314.43,0.5,-0.01077,1e-05,2.12452]
[1778047202955,58.27,81309.15,0.5,-0.0108,1e-05,2.13048]
[1778047203132,58.27,81308.28,0.5,-0.01081,1e-05,2.13174]
[1778047206566,58.27,81316.34,0.5,-0.01076,1e-05,2.12323]
[1778047209282,58.27,81320.06,0.5,-0.01074,1e-05,2.11967]
[1778047210473,58.28,81328.64,0.5,-0.01068,1e-05,2.11049]
[1778047216368,58.28,81334.36,0.5,-0.01066,1e-05,2.10572]
[1778047221403,58.29,81339.87,0.5,-0.01063,1e-05,2.10074]
[1778047226438,58.29,81343.53,0.5,-0.01061,1e-05,2.09785]
[1778047231473,58.3,81343.04,0.5,-0.01061,1e-05,2.09797]
[1778047236508,58.31,81342.24,0.5,-0.01062,1e-05,2.09989]
[1778047241543,58.31,81342.37,0.5,-0.01063,1e-05,2.10079]
[1778047246578,58.32,81341.99,0.5,-0.01064,1e-05,2.10223]
[1778047251613,58.32,81340.11,0.5,-0.01065,1e-05,2.10529]
[1778047256648,58.33,81333.32,0.5,-0.0107,1e-05,2.11362]
[1778047261683,58.33,81346.28,0.5,-0.01062,1e-05,2.10048]
[1778047266718,58.34,81345.58,0.5,-0.01063,1e-05,2.10226]
[1778047271754,58.34,81337.3,0.5,-0.01069,1e-05,2.11223]
[1778047276789,58.35,81334.78,0.5,-0.01072,1e-05,2.11588]
[1778047281827,58.35,81331.9,0.5,-0.01074,1e-05,2.11989]
[1778047286862,58.36,81331.07,0.5,-0.01075,1e-05,2.12165]
[1778047289838,58.36,81328.69,0.5,-0.01077,1e-05,2.12475]
[1778047290047,58.36,81328.69,0.5,-0.01077,1e-05,2.12475]
[1778047290154,58.36,81342.02,0.5,-0.01068,1e-05,2.11022]
[1778047290889,58.36,81369.5,0.5,-0.01051,1e-05,2.08067]
[1778047291641,58.36,81369.5,0.5,-0.01051,1e-05,2.08067]
[1778047292818,58.36,81378.63,0.5,-0.01044,1e-05,2.06986]
[1778047293665,58.36,81381.01,0.5,-0.01043,1e-05,2.06757]
[1778047296663,58.37,81381.57,0.5,-0.01043,1e-05,2.06777]
[1778047301967,58.38,81361.25,0.5,-0.01057,1e-05,2.09109]
[1778047304459,58.38,81358.66,0.5,-0.01059,1e-05,2.09432]
[1778047310024,58.39,81342.08,0.5,-0.0107,1e-05,2.11347]
[1778047313214,58.39,81340.84,0.5,-0.01071,1e-05,2.11535]
[1778047316788,58.39,81356.45,0.5,-0.01062,1e-05,2.09897]
[1778047322108,58.4,81357.2,0.5,-0.01062,1e-05,2.09937]
[1778047327142,58.4,81345.98,0.5,-0.0107,1e-05,2.11248]
[1778047332179,58.41,81342.18,0.5,-0.01072,1e-05,2.11746]
[1778047337214,58.41,81340.73,0.5,-0.01074,1e-05,2.11984]
[1778047342249,58.41,81330.2,0.5,-0.01081,1e-05,2.13207]
[1778047348290,58.42,81327.04,0.5,-0.01084,1e-05,2.1363]
[1778047353326,58.42,81329.08,0.5,-0.01082,1e-05,2.13322]
[1778047358361,58.43,81334.12,0.5,-0.01079,1e-05,2.1284]
[1778047363396,58.43,81335.31,0.5,-0.01079,1e-05,2.12781]
[1778047368431,58.43,81333.28,0.5,-0.01081,1e-05,2.13074]
[1778047373466,58.44,81335.22,0.5,-0.0108,1e-05,2.12934]
[1778047379507,58.44,81333.66,0.5,-0.01081,1e-05,2.13189]
[1778047384542,58.45,81329.74,0.5,-0.01084,1e-05,2.13686]
[1778047389578,58.45,81335.85,0.5,-0.01081,1e-05,2.13086]
[1778047394612,58.45,81337.52,0.5,-0.0108,1e-05,2.12974]
[1778047399649,58.46,81336.63,0.5,-0.01081,1e-05,2.13143]
[1778047404684,58.46,81337.62,0.5,-0.01081,1e-05,2.13105]
[1778047409719,58.46,81336.92,0.5,-0.01081,1e-05,2.13252]
[1778047412686,58.47,81337.17,0.5,-0.01081,1e-05,2.13104]
[1778047413752,58.47,81367.67,0.5,-0.01061,1e-05,2.09817]
[1778047414669,58.47,81367.67,0.5,-0.01061,1e-05,2.09817]
[1778047418144,58.47,81371.56,0.5,-0.01059,1e-05,2.0946]
[1778047423335,58.48,81358.85,0.5,-0.01068,1e-05,2.10952]
[1778047428857,58.48,81362.02,0.5,-0.01066,1e-05,2.10716]
[1778047433893,58.49,81364.44,0.5,-0.01065,1e-05,2.10546]
[1778047438928,58.49,81364.47,0.5,-0.01066,1e-05,2.10635]
[1778047443963,58.5,81362.38,0.5,-0.01068,1e-05,2.10951]
[1778047449000,58.5,81363.61,0.5,-0.01068,1e-05,2.10922]
[1778047454035,58.51,81364.16,0.5,-0.01068,1e-05,2.10949]
[1778047459071,58.51,81363.47,0.5,-0.01069,1e-05,2.11109]
[1778047464106,58.52,81362.66,0.5,-0.0107,1e-05,2.1128]
[1778047469140,58.52,81368.15,0.5,-0.01067,1e-05,2.10769]
[1778047474176,58.53,81368.38,0.5,-0.01066,1e-05,2.10685]
[1778047479212,58.53,81367.05,0.5,-0.01068,1e-05,2.10915]
[1778047484247,58.54,81366.75,0.5,-0.01068,1e-05,2.11031]
[1778047489283,58.54,81367.4,0.5,-0.01068,1e-05,2.11045]
[1778047494318,58.54,81364.11,0.5,-0.01071,1e-05,2.11486]
[1778047499353,58.55,81365.93,0.5,-0.0107,1e-05,2.1137]
[1778047504389,58.55,81372.23,0.5,-0.01067,1e-05,2.10771]
[1778047509424,58.56,81363.0,0.5,-0.01073,1e-05,2.11858]
[1778047514459,58.56,81364.07,0.5,-0.01073,1e-05,2.11819]
[1778047519494,58.57,81368.79,0.5,-0.0107,1e-05,2.11386]
[1778047524529,58.57,81369.11,0.5,-0.01071,1e-05,2.11433]
[1778047529563,58.57,81369.94,0.5,-0.01071,1e-05,2.11424]
[1778047535233,58.58,81373.19,0.5,-0.01068,1e-05,2.10992]
[1778047539149,58.58,81369.74,0.5,-0.01071,1e-05,2.11434]
[1778047543359,58.59,81370.75,0.5,-0.01071,1e-05,2.11389]
[1778047543366,58.59,81370.75,0.5,-0.01071,1e-05,2.11389]
[1778047548696,58.59,81383.24,0.5,-0.01063,1e-05,2.10163]
[1778047550073,58.59,81383.24,0.5,-0.01063,1e-05,2.10163]
[1778047555746,58.6,81378.24,0.5,-0.01067,1e-05,2.10829]
[1778047560781,58.6,81362.12,0.5,-0.01078,1e-05,2.12665]
[1778047565818,58.61,81353.27,0.5,-0.01084,1e-05,2.13695]
[1778047570853,58.61,81351.76,0.5,-0.01086,1e-05,2.13919]
[1778047575888,58.61,81360.97,0.5,-0.0108,1e-05,2.12972]
[1778047580923,58.62,81367.17,0.5,-0.01076,1e-05,2.12366]
[1778047585958,58.62,81367.82,0.5,-0.01076,1e-05,2.12366]
[1778047590993,58.62,81367.8,0.5,-0.01077,1e-05,2.1244]
[1778047596028,58.63,81351.08,0.5,-0.01087,1e-05,2.14185]
[1778047601065,58.63,81347.27,0.5,-0.0109,1e-05,2.14655]
[1778047606100,58.63,81346.65,0.5,-0.01091,1e-05,2.14772]
[1778047611135,58.64,81345.82,0.5,-0.01092,1e-05,2.14911]
[1778047616171,58.64,81348.98,0.5,-0.0109,1e-05,2.14611]
[1778047621206,58.64,81340.62,0.5,-0.01096,1e-05,2.15579]
[1778047626241,58.64,81334.3,0.5,-0.011,1e-05,2.16319]
[1778047631275,58.65,81331.93,0.5,-0.01102,1e-05,2.16612]
[1778047633926,58.65,81330.73,0.5,-0.01103,1e-05,2.16756]
[1778047639332,58.65,81327.73,0.5,-0.01105,1e-05,2.17117]
[1778047641957,58.65,81310.86,0.5,-0.01116,1e-05,2.19]
[1778047648394,58.65,81307.26,0.5,-0.01118,1e-05,2.19407]
[1778047651028,58.65,81307.34,0.5,-0.01118,1e-05,2.19399]
[1778047654428,58.65,81306.74,0.5,-0.01118,1e-05,2.19316]
[1778047657546,58.65,81312.6,0.5,-0.01114,1e-05,2.18668]
[1778047663501,58.65,81310.83,0.5,-0.01115,1e-05,2.18875]
[1778047668535,58.65,81307.66,0.5,-0.01118,1e-05,2.19233]
[1778047673570,58.65,81300.49,0.5,-0.01122,1e-05,2.20036]
[1778047678605,58.65,81299.35,0.5,-0.01123,1e-05,2.20159]
[1778047683640,58.65,81300.73,0.5,-0.01122,1e-05,2.20001]
[1778047688676,58.65,81301.52,0.5,-0.01122,1e-05,2.19909]
[1778047690132,58.65,81301.52,0.5,-0.01122,1e-05,2.19909]
[1778047690784,58.65,81301.78,0.5,-0.01121,1e-05,2.19879]
[1778047691341,58.65,81301.78,0.5,-0.01121,1e-05,2.19879]
[1778047696732,58.65,81320.46,0.5,-0.01109,1e-05,2.17814]
[1778047701769,58.65,81322.28,0.5,-0.01108,1e-05,2.17632]
[1778047706804,58.65,81315.11,0.5,-0.01113,1e-05,2.18445]
[1778047710044,58.65,81312.75,0.5,-0.01114,1e-05,2.18713]
[1778047715867,58.65,81312.22,0.5,-0.01114,1e-05,2.18634]
[1778047720902,58.65,81312.58,0.5,-0.01114,1e-05,2.18605]
[1778047726945,58.65,81312.38,0.5,-0.01114,1e-05,2.1864]
[1778047731980,58.65,81315.18,0.5,-0.01112,1e-05,2.1834]
[1778047737015,58.65,81305.76,0.5,-0.01119,1e-05,2.19403]
[1778047742050,58.65,81297.89,0.5,-0.01124,1e-05,2.20284]
[1778047742706,58.65,81297.89,0.5,-0.01124,1e-05,2.20284]
[1778047748092,58.65,81284.19,0.5,-0.01133,1e-05,2.21808]
[1778047753127,58.65,81283.81,0.5,-0.01133,1e-05,2.21831]
[1778047754821,58.65,81284.85,0.5,-0.01133,1e-05,2.21709]
[1778047760176,58.65,81285.04,0.5,-0.01132,1e-05,2.21666]
[1778047765211,58.65,81284.45,0.5,-0.01133,1e-05,2.21715]
[1778047770246,58.65,81284.38,0.5,-0.01133,1e-05,2.21705]
[1778047775280,58.65,81284.45,0.5,-0.01132,1e-05,2.21529]
[1778047781323,58.65,81282.52,0.5,-0.01133,1e-05,2.21726]
[1778047786357,58.65,81283.35,0.5,-0.01132,1e-05,2.21612]
[1778047791392,58.65,81286.06,0.5,-0.0113,1e-05,2.21291]
[1778047796428,58.65,81285.84,0.5,-0.0113,1e-05,2.21302]
[1778047801463,58.64,81285.52,0.5,-0.01131,1e-05,2.21323]
[1778047806498,58.64,81272.69,0.5,-0.01139,1e-05,2.22756]
[1778047810415,58.64,81271.11,0.5,-0.0114,1e-05,2.22917]
[1778047812409,58.64,81245.17,0.5,-0.01158,1e-05,2.25856]
[1778047813061,58.64,81235.55,0.5,-0.01164,1e-05,2.26948]
[1778047814449,58.64,81234.33,0.5,-0.01165,1e-05,2.27075]
[1778047818338,58.64,81234.21,0.5,-0.01165,1e-05,2.27035]
[1778047822921,58.63,81230.62,0.5,-0.01167,1e-05,2.2738]
[1778047828656,58.63,81226.91,0.5,-0.01169,1e-05,2.27725]
[1778047833693,58.63,81227.54,0.5,-0.01168,1e-05,2.27424]
[1778047838726,58.62,81242.95,0.5,-0.01157,1e-05,2.25594]
[1778047843668,58.62,81241.69,0.5,-0.01157,1e-05,2.25707]
[1778047848797,58.62,81250.09,0.5,-0.01151,1e-05,2.24675]
[1778047853405,58.62,81256.47,0.5,-0.01146,1e-05,2.23924]
[1778047858487,58.61,81257.25,0.5,-0.01146,1e-05,2.23801]
[1778047863903,58.61,81246.39,0.5,-0.01153,1e-05,2.24977]
[1778047868938,58.61,81246.95,0.5,-0.01152,1e-05,2.24868]
[1778047873973,58.61,81251.09,0.5,-0.01149,1e-05,2.24352]
[1778047879011,58.6,81247.5,0.5,-0.01151,1e-05,2.2472]
[1778047884046,58.6,81245.48,0.5,-0.01152,1e-05,2.24907]
[1778047889080,58.6,81253.83,0.5,-0.01146,1e-05,2.23913]
[1778047894116,58.6,81252.99,0.5,-0.01146,1e-05,2.23822]
[1778047899151,58.6,81252.98,0.5,-0.01146,1e-05,2.2379]
[1778047904186,58.6,81256.0,0.5,-0.01144,1e-05,2.23415]
[1778047909221,58.59,81253.83,0.5,-0.01145,1e-05,2.2363]
[1778047914259,58.59,81255.47,0.5,-0.01144,1e-05,2.23414]
[1778047919295,58.59,81255.15,0.5,-0.01144,1e-05,2.23423]
[1778047924329,58.59,81255.95,0.5,-0.01143,1e-05,2.23305]
[1778047929365,58.59,81255.68,0.5,-0.01143,1e-05,2.23311]
[1778047934400,58.59,81254.89,0.5,-0.01143,1e-05,2.23375]
[1778047935601,58.59,81254.89,0.5,-0.01143,1e-05,2.23375]
[1778047941449,58.58,81252.55,0.5,-0.01145,1e-05,2.23604]
[1778047946484,58.58,81253.42,0.5,-0.01144,1e-05,2.23478]
[1778047949504,58.58,81250.9,0.5,-0.01146,1e-05,2.23753]
[1778047954160,58.58,81248.12,0.5,-0.01147,1e-05,2.23884]
[1778047955309,58.58,81251.25,0.5,-0.01144,1e-05,2.23521]
[1778047955403,58.58,81251.25,0.5,-0.01144,1e-05,2.23521]
[1778047964610,58.58,81259.96,0.5,-0.01138,1e-05,2.22474]
[1778047969345,58.58,81261.61,0.5,-0.01137,1e-05,2.22271]
[1778047974681,58.58,81264.07,0.5,-0.01135,1e-05,2.21973]
[1778047979716,58.58,81261.56,0.5,-0.01137,1e-05,2.22243]
[1778047984751,58.57,81251.44,0.5,-0.01144,1e-05,2.23368]
[1778047989786,58.57,81248.96,0.5,-0.01145,1e-05,2.2362]
[1778047994821,58.57,81255.0,0.5,-0.01141,1e-05,2.22905]
[1778047999856,58.57,81258.34,0.5,-0.01138,1e-05,2.22505]
[1778048004891,58.57,81259.89,0.5,-0.01137,1e-05,2.2231]
[1778048009926,58.57,81262.19,0.5,-0.01136,1e-05,2.22034]
[1778048013467,58.57,81263.51,0.5,-0.01134,1e-05,2.21727]
[1778048018989,58.57,81262.08,0.5,-0.01135,1e-05,2.21872]
[1778048024023,58.57,81262.95,0.5,-0.01134,1e-05,2.21759]
[1778048027030,58.57,81266.31,0.5,-0.01132,1e-05,2.21375]
[1778048032080,58.57,81270.01,0.5,-0.01129,1e-05,2.20949]
[1778048037115,58.56,81267.93,0.5,-0.01131,1e-05,2.21178]
[1778048042152,58.56,81268.81,0.5,-0.0113,1e-05,2.21073]
[1778048047187,58.56,81264.18,0.5,-0.01133,1e-05,2.21587]
[1778048053229,58.56,81265.28,0.5,-0.01132,1e-05,2.21452]
[1778048059271,58.56,81265.34,0.5,-0.01132,1e-05,2.21436]
[1778048065313,58.56,81264.68,0.5,-0.01133,1e-05,2.21502]
[1778048070349,58.56,81265.21,0.5,-0.01132,1e-05,2.21435]
[1778048075384,58.56,81264.8,0.5,-0.01132,1e-05,2.21324]
[1778048080419,58.56,81265.31,0.5,-0.01131,1e-05,2.21261]
[1778048084612,58.56,81263.01,0.5,-0.01133,1e-05,2.21518]
[1778048084617,58.56,81263.01,0.5,-0.01133,1e-05,2.21518]
[1778048090489,58.56,81252.5,0.5,-0.0114,1e-05,2.22683]
[1778048095524,58.56,81252.77,0.5,-0.0114,1e-05,2.22634]
[1778048097747,58.56,81252.82,0.5,-0.01139,1e-05,2.22625]
[1778048103580,58.56,81250.39,0.5,-0.01141,1e-05,2.22874]
[1778048108615,58.56,81251.78,0.5,-0.0114,1e-05,2.22696]
[1778048113650,58.56,81250.01,0.5,-0.01141,1e-05,2.22877]
[1778048118687,58.55,81247.34,0.5,-0.01143,1e-05,2.23157]
[1778048123722,58.55,81252.36,0.5,-0.01139,1e-05,2.22562]
[1778048128757,58.55,81249.69,0.5,-0.01141,1e-05,2.22845]
[1778048133792,58.55,81250.01,0.5,-0.0114,1e-05,2.22636]
[1778048138827,58.55,81242.24,0.5,-0.01145,1e-05,2.235]
[1778048143862,58.55,81229.2,0.5,-0.01154,1e-05,2.24949]
[1778048148830,58.55,81229.42,0.5,-0.01153,1e-05,2.24892]
[1778048153932,58.54,81241.8,0.5,-0.01145,1e-05,2.23432]
[1778048158967,58.54,81243.24,0.5,-0.01143,1e-05,2.23242]
[1778048164008,58.54,81237.04,0.5,-0.01147,1e-05,2.2392]
[1778048165851,58.54,81235.67,0.5,-0.01148,1e-05,2.2407]
[1778048171051,58.54,81233.22,0.5,-0.0115,1e-05,2.24308]
[1778048177033,58.54,81232.79,0.5,-0.0115,1e-05,2.24329]
[1778048181338,58.54,81231.71,0.5,-0.01151,1e-05,2.24431]
[1778048182337,58.54,81231.97,0.5,-0.0115,1e-05,2.24381]
[1778048188171,58.53,81226.04,0.5,-0.01154,1e-05,2.2501]
[1778048193206,58.53,81226.9,0.5,-0.01153,1e-05,2.24719]
[1778048198245,58.53,81229.84,0.5,-0.0115,1e-05,2.24347]
[1778048203280,58.53,81229.14,0.5,-0.01151,1e-05,2.24393]
[1778048208316,58.53,81225.64,0.5,-0.01153,1e-05,2.24757]
[1778048213350,58.52,81224.29,0.5,-0.01153,1e-05,2.24873]
[1778048218386,58.52,81224.52,0.5,-0.01153,1e-05,2.24808]
[1778048223421,58.52,81216.65,0.5,-0.01158,1e-05,2.25668]
[1778048228456,58.52,81203.97,0.5,-0.01167,1e-05,2.27071]
[1778048233491,58.51,81216.35,0.5,-0.01158,1e-05,2.25591]
[1778048238526,58.51,81214.61,0.5,-0.01159,1e-05,2.25744]
[1778048243561,58.51,81208.87,0.5,-0.01162,1e-05,2.26352]
[1778048248596,58.51,81206.55,0.5,-0.01164,1e-05,2.26565]
[1778048253635,58.5,81214.51,0.5,-0.01157,1e-05,2.25446]
[1778048258666,58.5,81216.15,0.5,-0.01156,1e-05,2.25214]
[1778048263701,58.5,81215.04,0.5,-0.01156,1e-05,2.25298]
[1778048268736,58.5,81215.68,0.5,-0.01156,1e-05,2.25182]
[1778048273771,58.49,81223.02,0.5,-0.0115,1e-05,2.243]
[1778048278806,58.49,81222.85,0.5,-0.0115,1e-05,2.24285]
[1778048283844,58.49,81222.46,0.5,-0.0115,1e-05,2.24295]
[1778048288879,58.49,81222.67,0.5,-0.0115,1e-05,2.24231]
[1778048293914,58.49,81229.77,0.5,-0.01145,1e-05,2.23391]
[1778048298949,58.49,81221.5,0.5,-0.0115,1e-05,2.24304]
[1778048303984,58.48,81220.0,0.5,-0.01151,1e-05,2.24441]
[1778048309022,58.48,81223.28,0.5,-0.01149,1e-05,2.24032]
[1778048314057,58.48,81220.56,0.5,-0.0115,1e-05,2.24158]
[1778048319092,58.48,81220.07,0.5,-0.0115,1e-05,2.2418]
[1778048324127,58.48,81220.22,0.5,-0.01149,1e-05,2.24129]
[1778048329162,58.47,81220.36,0.5,-0.01149,1e-05,2.24079]
[1778048334197,58.47,81221.08,0.5,-0.01148,1e-05,2.23964]
[1778048339232,58.47,81222.97,0.5,-0.01147,1e-05,2.23718]
[1778048344267,58.47,81220.57,0.5,-0.01148,1e-05,2.23959]
[1778048349302,58.47,81218.06,0.5,-0.0115,1e-05,2.24213]
[1778048355344,58.47,81218.31,0.5,-0.0115,1e-05,2.24144]
[1778048360379,58.46,81223.67,0.5,-0.01146,1e-05,2.23502]
[1778048365414,58.46,81225.49,0.5,-0.01144,1e-05,2.23269]
[1778048370448,58.46,81228.01,0.5,-0.01142,1e-05,2.22958]
[1778048375484,58.46,81228.55,0.5,-0.01141,1e-05,2.22723]
[1778048380519,58.46,81237.3,0.5,-0.01135,1e-05,2.21714]
[1778048385562,58.46,81236.54,0.5,-0.01136,1e-05,2.2179]
[1778048390596,58.46,81232.33,0.5,-0.01138,1e-05,2.22254]
[1778048395632,58.46,81232.04,0.5,-0.01138,1e-05,2.22271]
[1778048396781,58.46,81232.04,0.5,-0.01138,1e-05,2.22271]
[1778048397049,58.46,81232.04,0.5,-0.01138,1e-05,2.22271]
[1778048397126,58.46,81232.04,0.5,-0.01138,1e-05,2.22271]
[1778048397309,58.46,81232.04,0.5,-0.01138,1e-05,2.22268]
[1778048397825,58.46,81232.04,0.5,-0.01138,1e-05,2.22268]
[1778048397891,58.46,81254.67,0.5,-0.01123,1e-05,2.19708]
[1778048398811,58.46,81254.67,0.5,-0.01123,1e-05,2.19708]
[1778048400049,58.46,81263.38,0.5,-0.01117,1e-05,2.18732]
[1778048403220,58.46,81246.33,0.5,-0.01129,1e-05,2.20658]
[1778048406219,58.46,81241.1,0.5,-0.01132,1e-05,2.21247]
[1778048407669,58.46,81240.26,0.5,-0.01133,1e-05,2.2134]
[1778048408412,58.46,81241.94,0.5,-0.01132,1e-05,2.21149]
[1778048409280,58.46,81241.94,0.5,-0.01132,1e-05,2.21149]
[1778048418794,58.46,81268.36,0.5,-0.01114,1e-05,2.18198]
[1778048423030,58.46,81264.84,0.5,-0.01116,1e-05,2.18605]
[1778048428864,58.46,81265.61,0.5,-0.01116,1e-05,2.18548]
[1778048433902,58.46,81252.64,0.5,-0.01124,1e-05,2.1987]
[1778048439945,58.46,81253.65,0.5,-0.01124,1e-05,2.19768]
[1778048444980,58.46,81260.88,0.5,-0.01119,1e-05,2.18967]
[1778048450016,58.46,81263.28,0.5,-0.01117,1e-05,2.18715]
[1778048453638,58.46,81263.37,0.5,-0.01117,1e-05,2.18718]
[1778048459079,58.47,81262.78,0.5,-0.01118,1e-05,2.18813]
[1778048464114,58.47,81262.4,0.5,-0.01118,1e-05,2.18875]
[1778048469149,58.47,81264.51,0.5,-0.01117,1e-05,2.18659]
[1778048474184,58.47,81265.35,0.5,-0.01116,1e-05,2.18587]
[1778048479219,58.47,81252.11,0.5,-0.01125,1e-05,2.20087]
[1778048484145,58.47,81261.89,0.5,-0.01119,1e-05,2.18999]
[1778048489289,58.47,81261.16,0.5,-0.01119,1e-05,2.19101]
[1778048494324,58.47,81260.88,0.5,-0.01119,1e-05,2.18998]
[1778048499359,58.47,81264.77,0.5,-0.01116,1e-05,2.18579]
[1778048506408,58.48,81265.33,0.5,-0.01116,1e-05,2.18546]
[1778048511442,58.48,81265.04,0.5,-0.01117,1e-05,2.18599]
[1778048518492,58.48,81265.36,0.5,-0.01117,1e-05,2.18594]
[1778048523527,58.48,81265.73,0.5,-0.01116,1e-05,2.18576]
[1778048528562,58.48,81267.63,0.5,-0.01115,1e-05,2.18386]
[1778048533597,58.48,81267.28,0.5,-0.01116,1e-05,2.18449]
[1778048536144,58.48,81266.03,0.5,-0.01117,1e-05,2.18594]
[1778048541653,58.48,81260.35,0.5,-0.01121,1e-05,2.19252]
[1778048546688,58.48,81265.97,0.5,-0.01117,1e-05,2.18642]
[1778048551723,58.49,81265.03,0.5,-0.01117,1e-05,2.18619]
[1778048553180,58.49,81265.03,0.5,-0.01117,1e-05,2.18619]
[1778048558773,58.49,81264.46,0.5,-0.01117,1e-05,2.18712]
[1778048563808,58.49,81264.14,0.5,-0.01118,1e-05,2.18767]
[1778048568843,58.49,81263.8,0.5,-0.01118,1e-05,2.18825]
[1778048573878,58.49,81262.94,0.5,-0.01119,1e-05,2.18939]
[1778048578913,58.49,81259.49,0.5,-0.01121,1e-05,2.19341]
[1778048583949,58.49,81259.58,0.5,-0.01121,1e-05,2.19344]
[1778048588984,58.49,81267.08,0.5,-0.01116,1e-05,2.18521]
[1778048594019,58.49,81269.14,0.5,-0.01115,1e-05,2.18312]
[1778048599054,58.49,81270.56,0.5,-0.01114,1e-05,2.18176]
[1778048604088,58.5,81271.02,0.5,-0.01114,1e-05,2.1815]
[1778048609124,58.5,81270.82,0.5,-0.01114,1e-05,2.18198]
[1778048614159,58.5,81272.18,0.5,-0.01113,1e-05,2.17921]
[1778048619197,58.5,81274.21,0.5,-0.01112,1e-05,2.17722]
[1778048624231,58.5,81274.32,0.5,-0.01112,1e-05,2.17739]
[1778048629267,58.5,81272.56,0.5,-0.01113,1e-05,2.17971]
[1778048633268,58.5,81272.37,0.5,-0.01113,1e-05,2.18009]
[1778048633302,58.5,81272.37,0.5,-0.01113,1e-05,2.18009]
[1778048639337,58.51,81279.73,0.5,-0.01109,1e-05,2.17229]
[1778048640019,58.51,81279.73,0.5,-0.01109,1e-05,2.17229]
[1778048645379,58.51,81290.64,0.5,-0.01102,1e-05,2.16063]
[1778048650417,58.51,81299.26,0.5,-0.01096,1e-05,2.15158]
[1778048653006,58.51,81307.27,0.5,-0.01091,1e-05,2.14297]
[1778048658473,58.52,81308.05,0.5,-0.01091,1e-05,2.14284]
[1778048663508,58.52,81307.38,0.5,-0.01092,1e-05,2.14417]
[1778048668543,58.52,81307.38,0.5,-0.01092,1e-05,2.14476]
[1778048674585,58.53,81310.52,0.5,-0.0109,1e-05,2.14053]
[1778048679619,58.53,81309.93,0.5,-0.0109,1e-05,2.14179]
[1778048684656,58.53,81311.56,0.5,-0.0109,1e-05,2.14059]
[1778048689691,58.54,81314.15,0.5,-0.01088,1e-05,2.13836]
[1778048694726,58.54,81307.73,0.5,-0.01093,1e-05,2.14603]
[1778048700768,58.54,81307.03,0.5,-0.01094,1e-05,2.14745]
[1778048705803,58.55,81297.3,0.5,-0.01101,1e-05,2.15871]
[1778048710838,58.55,81294.5,0.5,-0.01103,1e-05,2.16222]
[1778048716880,58.55,81292.92,0.5,-0.01104,1e-05,2.16445]
[1778048721914,58.55,81294.78,0.5,-0.01103,1e-05,2.16279]
[1778048726950,58.55,81292.94,0.5,-0.01104,1e-05,2.16523]
[1778048732992,58.56,81293.35,0.5,-0.01104,1e-05,2.16375]
[1778048738027,58.56,81284.52,0.5,-0.0111,1e-05,2.17393]
[1778048743552,58.56,81283.82,0.5,-0.0111,1e-05,2.17496]
[1778048744074,58.56,81283.68,0.5,-0.01111,1e-05,2.17523]
[1778048745415,58.56,81274.98,0.5,-0.01116,1e-05,2.18494]
[1778048751119,58.56,81277.02,0.5,-0.01115,1e-05,2.18292]
[1778048752119,58.56,81277.02,0.5,-0.01115,1e-05,2.18292]
[1778048757161,58.56,81276.94,0.5,-0.01115,1e-05,2.18326]
[1778048762196,58.56,81275.18,0.5,-0.01117,1e-05,2.18543]
[1778048767233,58.57,81276.3,0.5,-0.01116,1e-05,2.18436]
[1778048772272,58.57,81278.0,0.5,-0.01115,1e-05,2.18265]
[1778048777308,58.57,81278.78,0.5,-0.01115,1e-05,2.18198]
[1778048781935,58.57,81278.75,0.5,-0.01115,1e-05,2.18219]
[1778048783880,58.57,81280.8,0.5,-0.01113,1e-05,2.17998]
[1778048789392,58.57,81277.89,0.5,-0.01116,1e-05,2.18349]
[1778048789743,58.57,81277.89,0.5,-0.01116,1e-05,2.18349]
[1778048791778,58.57,81278.25,0.5,-0.01115,1e-05,2.18166]
[1778048791885,58.57,81278.25,0.5,-0.01115,1e-05,2.18166]
[1778048796804,58.57,81282.64,0.5,-0.01112,1e-05,2.17699]
[1778048802483,58.57,81294.62,0.5,-0.01104,1e-05,2.16413]
[1778048807518,58.58,81297.37,0.5,-0.01102,1e-05,2.16148]
[1778048812553,58.58,81296.17,0.5,-0.01103,1e-05,2.16322]
[1778048816498,58.58,81299.54,0.5,-0.01101,1e-05,2.15973]
[1778048821618,58.58,81304.5,0.5,-0.01098,1e-05,2.15481]
[1778048826653,58.59,81308.7,0.5,-0.01096,1e-05,2.15068]
[1778048826988,58.59,81308.7,0.5,-0.01096,1e-05,2.15068]
[1778048832695,58.59,81308.59,0.5,-0.01096,1e-05,2.15141]
[1778048837730,58.59,81313.11,0.5,-0.01094,1e-05,2.14695]
[1778048842764,58.59,81317.22,0.5,-0.01091,1e-05,2.14298]
[1778048847800,58.6,81322.13,0.5,-0.01088,1e-05,2.13819]
[1778048852835,58.6,81325.76,0.5,-0.01086,1e-05,2.13336]
[1778048857870,58.6,81331.42,0.5,-0.01082,1e-05,2.12784]
[1778048862905,58.61,81336.19,0.5,-0.0108,1e-05,2.12335]
[1778048867939,58.61,81337.78,0.5,-0.01079,1e-05,2.12238]
[1778048872975,58.62,81340.13,0.5,-0.01078,1e-05,2.1206]
[1778048878010,58.62,81340.06,0.5,-0.01078,1e-05,2.12145]
[1778048881672,58.62,81346.68,0.5,-0.01074,1e-05,2.11457]
[1778048887105,58.63,81344.83,0.5,-0.01076,1e-05,2.11759]
[1778048893117,58.63,81345.75,0.5,-0.01076,1e-05,2.11771]
[1778048898152,58.64,81351.99,0.5,-0.01073,1e-05,2.11173]
[1778048898890,58.64,81351.99,0.5,-0.01073,1e-05,2.11173]
[1778048904194,58.64,81341.43,0.5,-0.0108,1e-05,2.1242]
[1778048909229,58.65,81344.13,0.5,-0.01079,1e-05,2.12199]
[1778048915271,58.65,81344.76,0.5,-0.01078,1e-05,2.12073]
[1778048920306,58.66,81344.49,0.5,-0.01079,1e-05,2.12178]
[1778048925341,58.66,81344.51,0.5,-0.01079,1e-05,2.12251]
[1778048926154,58.66,81344.51,0.5,-0.01079,1e-05,2.12251]
[1778048927423,58.66,81352.09,0.5,-0.01074,1e-05,2.11441]
[1778048933397,58.67,81358.36,0.5,-0.01071,1e-05,2.10886]
[1778048938432,58.67,81363.13,0.5,-0.01068,1e-05,2.10461]
[1778048943467,58.68,81359.73,0.5,-0.01071,1e-05,2.1092]
[1778048948502,58.68,81364.94,0.5,-0.01068,1e-05,2.10442]
[1778048953538,58.69,81371.74,0.5,-0.01064,1e-05,2.09798]
[1778048958176,58.69,81372.85,0.5,-0.01064,1e-05,2.09753]
[1778048963608,58.7,81375.08,0.5,-0.01063,1e-05,2.09626]
[1778048968643,58.7,81374.39,0.5,-0.01065,1e-05,2.09813]
[1778048972285,58.71,81373.86,0.5,-0.01064,1e-05,2.09777]
[1778048977706,58.71,81381.24,0.5,-0.0106,1e-05,2.09092]
[1778048982741,58.72,81388.58,0.5,-0.01056,1e-05,2.08402]
[1778048983433,58.72,81388.58,0.5,-0.01056,1e-05,2.08402]
[1778048988783,58.72,81380.03,0.5,-0.01062,1e-05,2.09441]
[1778048993818,58.73,81365.34,0.5,-0.01072,1e-05,2.11112]
[1778048995753,58.73,81365.43,0.5,-0.01072,1e-05,2.11118]
[1778049000867,58.73,81366.13,0.5,-0.01072,1e-05,2.11133]
[1778049002289,58.74,81365.48,0.5,-0.01073,1e-05,2.11219]
[1778049007916,58.74,81363.33,0.5,-0.01075,1e-05,2.1154]
[1778049012787,58.74,81359.36,0.5,-0.01078,1e-05,2.12014]
[1778049017986,58.75,81358.17,0.5,-0.01079,1e-05,2.12237]
[1778049023021,58.75,81346.64,0.5,-0.01087,1e-05,2.13555]
[1778049028056,58.75,81341.14,0.5,-0.01091,1e-05,2.14205]
[1778049029820,58.75,81341.14,0.5,-0.01091,1e-05,2.14205]
[1778049039133,58.76,81337.04,0.5,-0.01093,1e-05,2.14609]
[1778049045176,58.76,81337.34,0.5,-0.01093,1e-05,2.1463]
[1778049046843,58.76,81337.34,0.5,-0.01093,1e-05,2.1463]
[1778049055246,58.77,81357.66,0.5,-0.01081,1e-05,2.12508]
[1778049060281,58.77,81361.77,0.5,-0.01078,1e-05,2.12129]
[1778049061290,58.77,81361.77,0.5,-0.01078,1e-05,2.12129]
[1778049061407,58.77,81361.77,0.5,-0.01078,1e-05,2.12129]
[1778049067731,58.78,81365.47,0.5,-0.01077,1e-05,2.11812]
[1778049072398,58.78,81365.2,0.5,-0.01077,1e-05,2.11914]
[1778049078407,58.78,81365.72,0.5,-0.01077,1e-05,2.11956]
[1778049084449,58.79,81365.5,0.5,-0.01078,1e-05,2.12064]
[1778049088421,58.79,81367.15,0.5,-0.01077,1e-05,2.11926]
[1778049089174,58.79,81366.5,0.5,-0.01078,1e-05,2.12011]
[1778049094519,58.8,81366.34,0.5,-0.01078,1e-05,2.11962]
[1778049099554,58.8,81365.69,0.5,-0.01078,1e-05,2.12101]
[1778049100685,58.8,81365.69,0.5,-0.01078,1e-05,2.12101]
[1778049101035,58.8,81365.73,0.5,-0.01078,1e-05,2.1211]
[1778049106605,58.81,81357.36,0.5,-0.01084,1e-05,2.13101]
[1778049107894,58.81,81357.36,0.5,-0.01084,1e-05,2.13101]
[1778049108891,58.81,81358.73,0.5,-0.01084,1e-05,2.12975]
[1778049114961,58.81,81363.39,0.5,-0.01081,1e-05,2.1253]
[1778049124733,58.82,81363.19,0.5,-0.01082,1e-05,2.1269]
[1778049129768,58.82,81365.78,0.5,-0.01081,1e-05,2.1247]
[1778049132002,58.82,81366.53,0.5,-0.0108,1e-05,2.12415]
[1778049141706,58.83,81365.29,0.5,-0.01082,1e-05,2.12677]
[1778049143732,58.83,81372.78,0.5,-0.01077,1e-05,2.11888]
[1778049148903,58.83,81376.22,0.5,-0.01075,1e-05,2.11601]
[1778049153938,58.84,81378.09,0.5,-0.01074,1e-05,2.11324]
[1778049155973,58.84,81377.69,0.5,-0.01074,1e-05,2.11382]
[1778049160986,58.84,81378.17,0.5,-0.01074,1e-05,2.11419]
[1778049161455,58.84,81378.17,0.5,-0.01074,1e-05,2.11419]
[1778049163480,58.85,81387.02,0.5,-0.01069,1e-05,2.10494]
[1778049169043,58.85,81387.51,0.5,-0.01069,1e-05,2.1054]
[1778049174078,58.86,81388.54,0.5,-0.01069,1e-05,2.1051]
[1778049179690,58.86,81391.26,0.5,-0.01068,1e-05,2.10283]
[1778049185156,58.87,81392.33,0.5,-0.01068,1e-05,2.10284]
[1778049190190,58.87,81390.58,0.5,-0.01069,1e-05,2.10557]
[1778049195226,58.87,81389.15,0.5,-0.01071,1e-05,2.10792]
[1778049200261,58.88,81389.18,0.5,-0.01071,1e-05,2.10868]
[1778049202414,58.88,81386.79,0.5,-0.01073,1e-05,2.11142]
[1778049208317,58.89,81384.28,0.5,-0.01075,1e-05,2.11516]
[1778049214359,58.89,81386.49,0.5,-0.01073,1e-05,2.11217]
[1778049219394,58.89,81384.13,0.5,-0.01075,1e-05,2.11544]
[1778049230471,58.9,81384.6,0.5,-0.01076,1e-05,2.11644]
[1778049235507,58.91,81384.57,0.5,-0.01076,1e-05,2.11715]
[1778049238079,58.91,81383.93,0.5,-0.01077,1e-05,2.11798]
[1778049239533,58.91,81362.34,0.5,-0.01091,1e-05,2.14184]
[1778049244569,58.91,81359.42,0.5,-0.01093,1e-05,2.14546]
[1778049249603,58.91,81359.68,0.5,-0.01093,1e-05,2.14559]
[1778049254639,58.92,81359.84,0.5,-0.01093,1e-05,2.14583]
[1778049259674,58.92,81359.99,0.5,-0.01093,1e-05,2.14608]
[1778049264709,58.92,81363.42,0.5,-0.01091,1e-05,2.14275]
[1778049269744,58.92,81365.26,0.5,-0.0109,1e-05,2.14118]
[1778049274785,58.92,81368.29,0.5,-0.01088,1e-05,2.13687]
[1778049279820,58.93,81368.2,0.5,-0.01088,1e-05,2.13746]
[1778049284855,58.93,81364.5,0.5,-0.01091,1e-05,2.14198]
[1778049289894,58.93,81363.79,0.5,-0.01092,1e-05,2.1432]
[1778049294930,58.93,81361.68,0.5,-0.01093,1e-05,2.14594]
[1778049299965,58.94,81356.32,0.5,-0.01097,1e-05,2.15222]
[1778049305008,58.94,81356.98,0.5,-0.01097,1e-05,2.15194]
[1778049310037,58.94,81356.12,0.5,-0.01098,1e-05,2.15324]
[1778049316079,58.94,81358.55,0.5,-0.01096,1e-05,2.15101]
[1778049324134,58.95,81358.86,0.5,-0.01097,1e-05,2.15126]
[1778049329170,58.95,81359.13,0.5,-0.01097,1e-05,2.15133]
[1778049335212,58.95,81361.88,0.5,-0.01094,1e-05,2.14726]
[1778049337831,58.95,81374.14,0.5,-0.01086,1e-05,2.13395]
[1778049343268,58.96,81384.17,0.5,-0.0108,1e-05,2.12388]
[1778049349310,58.96,81385.17,0.5,-0.0108,1e-05,2.12353]
[1778049354345,58.96,81384.1,0.5,-0.01081,1e-05,2.12528]
[1778049359380,58.97,81383.76,0.5,-0.01082,1e-05,2.12624]
[1778049364415,58.97,81384.61,0.5,-0.01082,1e-05,2.1259]
[1778049369449,58.97,81384.57,0.5,-0.01082,1e-05,2.12652]
[1778049374485,58.98,81384.55,0.5,-0.01082,1e-05,2.12713]
[1778049379520,58.98,81393.72,0.5,-0.01077,1e-05,2.11779]
[1778049381634,58.98,81395.15,0.5,-0.01076,1e-05,2.11638]
[1778049381638,58.98,81395.15,0.5,-0.01076,1e-05,2.11638]
[1778049387576,58.98,81399.8,0.5,-0.01073,1e-05,2.11235]
[1778049392693,58.99,81400.91,0.5,-0.01072,1e-05,2.11025]
[1778049398653,58.99,81402.65,0.5,-0.01072,1e-05,2.10938]
[1778049403689,59.0,81404.77,0.5,-0.01071,1e-05,2.10781]
[1778049404662,59.0,81404.77,0.5,-0.01071,1e-05,2.10781]
[1778049404665,59.0,81404.77,0.5,-0.01071,1e-05,2.10781]
[1778049404708,59.0,81404.77,0.5,-0.01071,1e-05,2.10781]
[1778049407666,59.0,81401.34,0.5,-0.01073,1e-05,2.11193]
[1778049407670,59.0,81401.34,0.5,-0.01073,1e-05,2.11193]
[1778049413760,59.0,81400.95,0.5,-0.01074,1e-05,2.11332]
[1778049416175,59.0,81400.95,0.5,-0.01074,1e-05,2.11332]
[1778049417677,59.01,81398.61,0.5,-0.01076,1e-05,2.11625]
[1778049422823,59.01,81400.27,0.5,-0.01075,1e-05,2.11523]
[1778049426738,59.01,81400.79,0.5,-0.01075,1e-05,2.11506]
[1778049431886,59.02,81413.19,0.5,-0.01068,1e-05,2.10254]
[1778049436921,59.02,81422.33,0.5,-0.01062,1e-05,2.09356]
[1778049441958,59.03,81419.97,0.5,-0.01064,1e-05,2.09696]
[1778049443772,59.03,81420.58,0.5,-0.01064,1e-05,2.09648]
[1778049451022,59.04,81436.43,0.5,-0.01054,1e-05,2.07959]
[1778049456056,59.04,81433.99,0.5,-0.01056,1e-05,2.08319]
[1778049460807,59.05,81432.31,0.5,-0.01058,1e-05,2.08577]
[1778049466128,59.05,81421.57,0.5,-0.01065,1e-05,2.09838]
[1778049471163,59.06,81420.31,0.5,-0.01067,1e-05,2.10071]
[1778049476198,59.06,81418.24,0.5,-0.01068,1e-05,2.10372]
[1778049477883,59.06,81418.24,0.5,-0.01068,1e-05,2.10372]
[1778049483247,59.07,81427.49,0.5,-0.01063,1e-05,2.09491]
[1778049488282,59.07,81433.02,0.5,-0.0106,1e-05,2.08988]
[1778049493317,59.08,81436.3,0.5,-0.01059,1e-05,2.08728]
[1778049494930,59.08,81436.68,0.5,-0.01058,1e-05,2.08706]
[1778049500366,59.08,81435.55,0.5,-0.0106,1e-05,2.08936]
[1778049505400,59.09,81436.33,0.5,-0.0106,1e-05,2.08943]
[1778049510436,59.09,81443.05,0.5,-0.01056,1e-05,2.08317]
[1778049511926,59.09,81443.05,0.5,-0.01056,1e-05,2.08317]
[1778049517485,59.1,81443.24,0.5,-0.01056,1e-05,2.08286]
[1778049522520,59.11,81442.85,0.5,-0.01057,1e-05,2.08422]
[1778049527555,59.11,81442.67,0.5,-0.01057,1e-05,2.08536]
[1778049528962,59.11,81442.67,0.5,-0.01057,1e-05,2.08536]
[1778049534604,59.12,81442.96,0.5,-0.01058,1e-05,2.08635]
[1778049539639,59.12,81450.88,0.5,-0.01054,1e-05,2.07885]
[1778049544674,59.13,81459.18,0.5,-0.01049,1e-05,2.07109]
[1778049545990,59.13,81459.18,0.5,-0.01049,1e-05,2.07109]
[1778049551724,59.14,81454.34,0.5,-0.01053,1e-05,2.0777]
[1778049556758,59.14,81442.37,0.5,-0.01061,1e-05,2.09138]
[1778049559417,59.14,81439.71,0.5,-0.01063,1e-05,2.0944]
[1778049559473,59.15,81439.36,0.5,-0.01063,1e-05,2.09511]
[1778049564820,59.15,81431.96,0.5,-0.01068,1e-05,2.10383]
[1778049569855,59.15,81418.03,0.5,-0.01078,1e-05,2.11951]
[1778049571614,59.15,81418.64,0.5,-0.01077,1e-05,2.11897]
[1778049576904,59.16,81422.11,0.5,-0.01075,1e-05,2.11453]
[1778049581939,59.16,81425.18,0.5,-0.01073,1e-05,2.1119]
[1778049586974,59.17,81424.5,0.5,-0.01074,1e-05,2.11331]
[1778049588649,59.17,81421.63,0.5,-0.01076,1e-05,2.11654]
[1778049594023,59.17,81414.78,0.5,-0.01081,1e-05,2.12468]
[1778049599059,59.17,81409.89,0.5,-0.01084,1e-05,2.13051]
[1778049604094,59.18,81408.58,0.5,-0.01086,1e-05,2.13243]
[1778049605701,59.18,81408.58,0.5,-0.01086,1e-05,2.13243]
[1778049611145,59.18,81422.41,0.5,-0.01077,1e-05,2.11815]
[1778049613208,59.18,81424.61,0.5,-0.01076,1e-05,2.11589]
[1778049617758,59.18,81429.74,0.5,-0.01073,1e-05,2.11102]
[1778049617759,59.18,81429.74,0.5,-0.01073,1e-05,2.11102]
[1778049623236,59.19,81429.76,0.5,-0.01073,1e-05,2.11181]
[1778049628266,59.19,81429.37,0.5,-0.01074,1e-05,2.11291]
[1778049633301,59.2,81427.79,0.5,-0.01075,1e-05,2.1138]
[1778049638337,59.2,81427.23,0.5,-0.01075,1e-05,2.11506]
[1778049643373,59.2,81427.65,0.5,-0.01075,1e-05,2.1154]
[1778049648407,59.21,81424.02,0.5,-0.01078,1e-05,2.11996]
[1778049653442,59.21,81423.99,0.5,-0.01079,1e-05,2.12061]
[1778049658116,59.21,81411.76,0.5,-0.01087,1e-05,2.13431]
[1778049658882,59.21,81412.09,0.5,-0.01087,1e-05,2.13405]
[1778049659407,59.21,81412.09,0.5,-0.01087,1e-05,2.13405]
[1778049660038,59.21,81413.24,0.5,-0.01086,1e-05,2.1329]
[1778049660738,59.21,81412.28,0.5,-0.01087,1e-05,2.13405]
[1778049665925,59.22,81416.47,0.5,-0.01084,1e-05,2.13003]
[1778049672224,59.22,81425.67,0.5,-0.01079,1e-05,2.12062]
[1778049672681,59.22,81427.5,0.5,-0.01077,1e-05,2.11877]
[1778049674140,59.22,81428.49,0.5,-0.01077,1e-05,2.11783]
[1778049679625,59.23,81435.56,0.5,-0.01073,1e-05,2.11121]
[1778049682406,59.23,81435.41,0.5,-0.01073,1e-05,2.11151]
[1778049687681,59.23,81434.16,0.5,-0.01074,1e-05,2.11383]
[1778049692716,59.24,81436.08,0.5,-0.01073,1e-05,2.11097]
[1778049697751,59.24,81434.51,0.5,-0.01074,1e-05,2.11334]
[1778049699487,59.24,81434.51,0.5,-0.01074,1e-05,2.11334]
[1778049703353,59.24,81437.57,0.5,-0.01073,1e-05,2.11059]
[1778049708829,59.25,81428.68,0.5,-0.01079,1e-05,2.12099]
[1778049713864,59.25,81431.38,0.5,-0.01077,1e-05,2.11869]
[1778049716525,59.25,81430.13,0.5,-0.01078,1e-05,2.12016]
[1778049720616,59.25,81429.73,0.5,-0.01079,1e-05,2.12107]
[1778049721046,59.26,81430.2,0.5,-0.01079,1e-05,2.12069]
[1778049721078,59.26,81430.2,0.5,-0.01079,1e-05,2.12069]
[1778049721183,59.26,81403.68,0.5,-0.01096,1e-05,2.14956]
[1778049721899,59.26,81403.68,0.5,-0.01096,1e-05,2.14956]
[1778049722383,59.26,81403.68,0.5,-0.01096,1e-05,2.14956]
[1778049723019,59.26,81395.41,0.5,-0.01101,1e-05,2.15866]
[1778049728554,59.26,81404.02,0.5,-0.01096,1e-05,2.14953]
[1778049728557,59.26,81404.02,0.5,-0.01096,1e-05,2.14953]
[1778049728593,59.26,81404.02,0.5,-0.01096,1e-05,2.14953]
[1778049729093,59.26,81402.84,0.5,-0.01097,1e-05,2.15088]
[1778049730381,59.26,81396.85,0.5,-0.01101,1e-05,2.15749]
[1778049730710,59.26,81384.7,0.5,-0.01109,1e-05,2.17086]
[1778049731086,59.26,81384.7,0.5,-0.01109,1e-05,2.17086]
[1778049731088,59.26,81384.7,0.5,-0.01109,1e-05,2.17086]
[1778049737026,59.26,81397.09,0.5,-0.01101,1e-05,2.15761]
[1778049740100,59.26,81396.93,0.5,-0.01101,1e-05,2.15789]
[1778049740189,59.26,81396.93,0.5,-0.01101,1e-05,2.15789]
[1778049742100,59.26,81390.89,0.5,-0.01105,1e-05,2.16461]
[1778049742103,59.26,81390.89,0.5,-0.01105,1e-05,2.16461]
[1778049748103,59.26,81397.81,0.5,-0.01101,1e-05,2.15737]
[1778049750584,59.26,81396.97,0.5,-0.01101,1e-05,2.15834]
[1778049760188,59.27,81404.4,0.5,-0.01096,1e-05,2.14933]
[1778049765487,59.27,81405.73,0.5,-0.01095,1e-05,2.14816]
[1778049771265,59.27,81411.0,0.5,-0.01092,1e-05,2.14296]
[1778049774468,59.27,81410.9,0.5,-0.01092,1e-05,2.14323]
[1778049780328,59.28,81411.55,0.5,-0.01092,1e-05,2.1431]
[1778049784643,59.28,81405.77,0.5,-0.01096,1e-05,2.14961]
[1778049794429,59.28,81412.4,0.5,-0.01092,1e-05,2.14323]
[1778049799464,59.28,81419.26,0.5,-0.01088,1e-05,2.13619]
[1778049801683,59.28,81421.23,0.5,-0.01087,1e-05,2.13414]
[1778049811549,59.29,81424.67,0.5,-0.01085,1e-05,2.13012]
[1778049817591,59.29,81425.67,0.5,-0.01084,1e-05,2.12969]
[1778049818717,59.29,81425.93,0.5,-0.01084,1e-05,2.12952]
[1778049820330,59.29,81425.93,0.5,-0.01084,1e-05,2.12952]
[1778049825647,59.3,81427.27,0.5,-0.01084,1e-05,2.12884]
[1778049826780,59.3,81430.37,0.5,-0.01082,1e-05,2.12561]
[1778049832696,59.3,81432.68,0.5,-0.01081,1e-05,2.12385]
[1778049835749,59.3,81430.67,0.5,-0.01082,1e-05,2.12637]
[1778049840752,59.31,81430.09,0.5,-0.01083,1e-05,2.12757]
[1778049845787,59.31,81423.43,0.5,-0.01088,1e-05,2.13529]
[1778049850822,59.31,81423.7,0.5,-0.01088,1e-05,2.13549]
[1778049852785,59.31,81424.26,0.5,-0.01087,1e-05,2.13498]
[1778049857871,59.32,81432.54,0.5,-0.01082,1e-05,2.12668]
[1778049862906,59.32,81433.1,0.5,-0.01082,1e-05,2.12664]
[1778049868948,59.32,81433.58,0.5,-0.01082,1e-05,2.1268]
[1778049869823,59.32,81433.58,0.5,-0.01082,1e-05,2.1268]
[1778049874990,59.33,81433.39,0.5,-0.01082,1e-05,2.1262]
[1778049880025,59.33,81441.26,0.5,-0.01078,1e-05,2.11833]
[1778049885060,59.33,81441.47,0.5,-0.01078,1e-05,2.11873]
[1778049886871,59.34,81441.22,0.5,-0.01078,1e-05,2.11912]
[1778049892109,59.34,81436.66,0.5,-0.01081,1e-05,2.12476]
[1778049897143,59.34,81436.85,0.5,-0.01082,1e-05,2.12511]
[1778049900166,59.34,81455.84,0.5,-0.0107,1e-05,2.10503]
[1778049903897,59.35,81470.76,0.5,-0.0106,1e-05,2.08961]
[1778049909230,59.35,81472.73,0.5,-0.0106,1e-05,2.08855]
[1778049913139,59.36,81484.88,0.5,-0.01052,1e-05,2.07621]
[1778049915597,59.36,81490.59,0.5,-0.01049,1e-05,2.07058]
[1778049915629,59.36,81490.59,0.5,-0.01049,1e-05,2.07058]
[1778049921313,59.37,81480.54,0.5,-0.01056,1e-05,2.08261]
[1778049926349,59.37,81480.14,0.5,-0.01057,1e-05,2.08395]
[1778049929445,59.37,81475.0,0.5,-0.0106,1e-05,2.08977]
[1778049930654,59.37,81473.42,0.5,-0.01061,1e-05,2.09162]
[1778049930669,59.37,81473.42,0.5,-0.01061,1e-05,2.09162]
[1778049935136,59.38,81472.17,0.5,-0.01062,1e-05,2.09233]
[1778049940446,59.38,81469.53,0.5,-0.01064,1e-05,2.09611]
[1778049945482,59.39,81469.66,0.5,-0.01065,1e-05,2.09677]
[1778049946470,59.39,81469.66,0.5,-0.01065,1e-05,2.09677]
[1778049951524,59.39,81467.1,0.5,-0.01067,1e-05,2.10044]
[1778049956560,59.4,81467.29,0.5,-0.01067,1e-05,2.101]
[1778049961594,59.4,81469.42,0.5,-0.01066,1e-05,2.09948]
[1778049963497,59.4,81469.66,0.5,-0.01066,1e-05,2.09937]
[1778049968642,59.41,81468.96,0.5,-0.01067,1e-05,2.10101]
[1778049969534,59.41,81468.96,0.5,-0.01067,1e-05,2.10101]
[1778049974685,59.41,81477.5,0.5,-0.01062,1e-05,2.09286]
[1778049979720,59.42,81476.33,0.5,-0.01063,1e-05,2.09489]
[1778049980529,59.42,81476.33,0.5,-0.01063,1e-05,2.09489]
[1778049985762,59.42,81476.23,0.5,-0.01064,1e-05,2.09608]
[1778049990797,59.43,81474.52,0.5,-0.01066,1e-05,2.09866]
[1778049995314,59.43,81474.18,0.5,-0.01066,1e-05,2.09815]
[1778049995321,59.43,81474.18,0.5,-0.01066,1e-05,2.09815]
[1778049996585,59.43,81472.51,0.5,-0.01067,1e-05,2.10008]
[1778049997904,59.43,81471.97,0.5,-0.01067,1e-05,2.10094]
[1778050003888,59.44,81469.65,0.5,-0.01069,1e-05,2.10426]
[1778050008923,59.44,81466.46,0.5,-0.01072,1e-05,2.10833]
[1778050012501,59.44,81467.19,0.5,-0.01071,1e-05,2.10781]
[1778050012708,59.44,81467.19,0.5,-0.01071,1e-05,2.10781]
[1778050017986,59.45,81481.12,0.5,-0.01063,1e-05,2.094]
[1778050023021,59.45,81484.33,0.5,-0.01061,1e-05,2.09137]
[1778050028056,59.46,81484.3,0.5,-0.01062,1e-05,2.0922]
[1778050029533,59.46,81484.3,0.5,-0.01062,1e-05,2.0922]
[1778050035105,59.46,81476.47,0.5,-0.01067,1e-05,2.10159]
[1778050041147,59.47,81477.06,0.5,-0.01068,1e-05,2.10181]
[1778050046569,59.47,81476.5,0.5,-0.01068,1e-05,2.10298]
[1778050052223,59.47,81480.45,0.5,-0.01066,1e-05,2.09828]
[1778050057259,59.48,81480.12,0.5,-0.01066,1e-05,2.09936]
[1778050063591,59.48,81480.09,0.5,-0.01067,1e-05,2.09983]
[1778050069344,59.49,81482.12,0.5,-0.01066,1e-05,2.09898]
[1778050075386,59.49,81481.48,0.5,-0.01067,1e-05,2.10053]
[1778050080613,59.5,81480.66,0.5,-0.01068,1e-05,2.10198]
[1778050086463,59.5,81471.53,0.5,-0.01074,1e-05,2.11267]
[1778050092505,59.51,81468.52,0.5,-0.01077,1e-05,2.1166]
[1778050097655,59.51,81469.81,0.5,-0.01076,1e-05,2.11556]
[1778050104592,59.51,81472.73,0.5,-0.01075,1e-05,2.11352]
[1778050109627,59.52,81474.34,0.5,-0.01074,1e-05,2.11241]
[1778050114687,59.52,81474.01,0.5,-0.01074,1e-05,2.11177]
[1778050120705,59.52,81477.43,0.5,-0.01072,1e-05,2.109]
[1778050125741,59.53,81496.05,0.5,-0.01061,1e-05,2.0899]
[1778050130058,59.53,81495.81,0.5,-0.01061,1e-05,2.0908]
[1778050135811,59.54,81495.74,0.5,-0.01062,1e-05,2.09184]
[1778050140846,59.54,81490.97,0.5,-0.01065,1e-05,2.09773]
[1778050145880,59.55,81488.97,0.5,-0.01067,1e-05,2.10061]
[1778050147082,59.55,81487.85,0.5,-0.01068,1e-05,2.10195]
[1778050152936,59.55,81493.03,0.5,-0.01065,1e-05,2.09744]
[1778050157973,59.56,81492.42,0.5,-0.01066,1e-05,2.09883]
[1778050163008,59.56,81493.53,0.5,-0.01066,1e-05,2.09837]
[1778050164119,59.56,81494.07,0.5,-0.01065,1e-05,2.09795]
[1778050170057,59.57,81502.11,0.5,-0.01061,1e-05,2.09032]
[1778050175092,59.57,81505.72,0.5,-0.01058,1e-05,2.08586]
[1778050180127,59.57,81508.98,0.5,-0.01057,1e-05,2.08328]
[1778050181157,59.57,81508.98,0.5,-0.01057,1e-05,2.08328]
[1778050187176,59.58,81508.22,0.5,-0.01058,1e-05,2.0853]
[1778050192211,59.59,81511.51,0.5,-0.01056,1e-05,2.08268]
[1778050197247,59.59,81512.2,0.5,-0.01056,1e-05,2.08281]
[1778050198183,59.59,81512.2,0.5,-0.01056,1e-05,2.08281]
[1778050203289,59.6,81503.17,0.5,-0.01063,1e-05,2.09336]
[1778050208324,59.6,81500.26,0.5,-0.01065,1e-05,2.09717]
[1778050210109,59.6,81500.26,0.5,-0.01065,1e-05,2.09717]
[1778050219402,59.61,81489.67,0.5,-0.01073,1e-05,2.1099]
[1778050224437,59.61,81490.57,0.5,-0.01072,1e-05,2.10951]
[1778050227145,59.61,81489.89,0.5,-0.01073,1e-05,2.11036]
[1778050236522,59.62,81495.32,0.5,-0.01069,1e-05,2.10438]
[1778050241557,59.62,81487.14,0.5,-0.01075,1e-05,2.11368]
[1778050244179,59.62,81486.68,0.5,-0.01075,1e-05,2.11439]
[1778050246948,59.62,81487.52,0.5,-0.01075,1e-05,2.11371]
[1778050252634,59.63,81490.32,0.5,-0.01074,1e-05,2.11145]
[1778050253272,59.63,81490.32,0.5,-0.01074,1e-05,2.11145]
[1778050258676,59.63,81491.75,0.5,-0.01073,1e-05,2.11062]
[1778050261209,59.63,81490.71,0.5,-0.01074,1e-05,2.11196]
[1778050264513,59.64,81489.23,0.5,-0.01075,1e-05,2.11388]
[1778050266361,59.64,81488.18,0.5,-0.01076,1e-05,2.11522]
[1778050270605,59.64,81489.0,0.5,-0.01076,1e-05,2.11478]
[1778050275795,59.64,81488.96,0.5,-0.01076,1e-05,2.11546]
[1778050278239,59.64,81488.31,0.5,-0.01076,1e-05,2.11636]
[1778050283851,59.65,81485.7,0.5,-0.01079,1e-05,2.11976]
[1778050288886,59.65,81484.29,0.5,-0.0108,1e-05,2.12176]
[1778050290133,59.65,81484.29,0.5,-0.0108,1e-05,2.12176]
[1778050290734,59.65,81484.97,0.5,-0.01079,1e-05,2.12123]
[1778050295934,59.65,81483.22,0.5,-0.0108,1e-05,2.12209]
[1778050300970,59.66,81480.99,0.5,-0.01082,1e-05,2.12496]
[1778050303782,59.66,81480.94,0.5,-0.01082,1e-05,2.1252]
[1778050307179,59.66,81480.58,0.5,-0.01082,1e-05,2.12585]
[1778050317083,59.66,81479.23,0.5,-0.01084,1e-05,2.12822]
[1778050322118,59.67,81476.58,0.5,-0.01086,1e-05,2.13157]
[1778050330174,59.67,81475.66,0.5,-0.01087,1e-05,2.13317]
[1778050339237,59.67,81476.77,0.5,-0.01086,1e-05,2.13266]
[1778050344272,59.68,81482.14,0.5,-0.01083,1e-05,2.1273]
[1778050349307,59.68,81485.04,0.5,-0.01082,1e-05,2.12462]
[1778050354341,59.68,81484.96,0.5,-0.01081,1e-05,2.12366]
[1778050359377,59.68,81480.65,0.5,-0.01084,1e-05,2.12872]
[1778050364412,59.68,81479.36,0.5,-0.01085,1e-05,2.1305]
[1778050367771,59.69,81478.79,0.5,-0.01086,1e-05,2.13127]
[1778050367775,59.69,81478.79,0.5,-0.01086,1e-05,2.13127]
[1778050373475,59.69,81459.39,0.5,-0.01098,1e-05,2.15249]
[1778050378271,59.69,81459.19,0.5,-0.01099,1e-05,2.15281]
[1778050378283,59.69,81459.19,0.5,-0.01099,1e-05,2.15281]
[1778050382894,59.69,81467.11,0.5,-0.01094,1e-05,2.14445]
[1778050388747,59.69,81466.9,0.5,-0.01094,1e-05,2.14496]
[1778050395630,59.69,81467.54,0.5,-0.01094,1e-05,2.14465]
[1778050400665,59.69,81464.74,0.5,-0.01096,1e-05,2.1479]
[1778050405072,59.69,81464.39,0.5,-0.01096,1e-05,2.1484]
[1778050410735,59.7,81464.55,0.5,-0.01096,1e-05,2.14849]
[1778050415770,59.7,81466.6,0.5,-0.01094,1e-05,2.14498]
[1778050417595,59.7,81469.86,0.5,-0.01092,1e-05,2.1415]
[1778050417708,59.7,81469.86,0.5,-0.01092,1e-05,2.1415]
[1778050417871,59.7,81469.86,0.5,-0.01092,1e-05,2.1415]
[1778050423826,59.7,81477.54,0.5,-0.01087,1e-05,2.13366]
[1778050426939,59.7,81478.38,0.5,-0.01087,1e-05,2.13289]
[1778050427152,59.7,81478.38,0.5,-0.01087,1e-05,2.13289]
[1778050431357,59.7,81485.99,0.5,-0.01082,1e-05,2.12508]
[1778050436917,59.7,81480.53,0.5,-0.01086,1e-05,2.1314]
[1778050441952,59.71,81477.86,0.5,-0.01088,1e-05,2.13463]
[1778050446987,59.71,81470.0,0.5,-0.01093,1e-05,2.14341]
[1778050448394,59.71,81469.61,0.5,-0.01093,1e-05,2.14388]
[1778050454039,59.71,81471.83,0.5,-0.01092,1e-05,2.14179]
[1778050459074,59.71,81468.81,0.5,-0.01094,1e-05,2.14529]
[1778050462508,59.71,81469.13,0.5,-0.01094,1e-05,2.14508]
[1778050468137,59.71,81464.31,0.5,-0.01097,1e-05,2.15053]
[1778050472652,59.71,81467.41,0.5,-0.01095,1e-05,2.14581]
[1778050472968,59.71,81467.41,0.5,-0.01095,1e-05,2.14581]
[1778050478207,59.72,81471.83,0.5,-0.01092,1e-05,2.14129]
[1778050483242,59.72,81475.88,0.5,-0.01089,1e-05,2.13718]
[1778050486520,59.72,81482.45,0.5,-0.01085,1e-05,2.13035]
[1778050486531,59.72,81482.45,0.5,-0.01085,1e-05,2.13035]
[1778050487684,59.72,81485.7,0.5,-0.01083,1e-05,2.12693]
[1778050488562,59.72,81486.0,0.5,-0.01083,1e-05,2.12669]
[1778050494321,59.72,81483.64,0.5,-0.01085,1e-05,2.12969]
[1778050496662,59.72,81481.59,0.5,-0.01086,1e-05,2.13204]
[1778050502377,59.73,81481.32,0.5,-0.01087,1e-05,2.13276]
[1778050507411,59.73,81484.0,0.5,-0.01085,1e-05,2.13024]
[1778050512447,59.73,81484.68,0.5,-0.01085,1e-05,2.12991]
[1778050513677,59.73,81484.68,0.5,-0.01085,1e-05,2.12991]
[1778050519498,59.73,81485.03,0.5,-0.01085,1e-05,2.13008]
[1778050524532,59.73,81485.85,0.5,-0.01085,1e-05,2.12959]
[1778050529568,59.74,81472.21,0.5,-0.01094,1e-05,2.14467]
[1778050530700,59.74,81472.21,0.5,-0.01094,1e-05,2.14467]
[1778050536617,59.74,81473.48,0.5,-0.01093,1e-05,2.14215]
[1778050541652,59.74,81473.96,0.5,-0.01092,1e-05,2.1419]
[1778050546686,59.74,81474.16,0.5,-0.01092,1e-05,2.14195]
[1778050547741,59.74,81474.16,0.5,-0.01092,1e-05,2.14195]
[1778050553746,59.74,81473.41,0.5,-0.01093,1e-05,2.14312]
[1778050558780,59.74,81462.94,0.5,-0.011,1e-05,2.15464]
[1778050563842,59.74,81461.7,0.5,-0.01101,1e-05,2.1561]
[1778050563980,59.74,81461.7,0.5,-0.01101,1e-05,2.1561]
[1778050575358,59.75,81460.84,0.5,-0.01102,1e-05,2.15716]
[1778050575460,59.75,81460.84,0.5,-0.01102,1e-05,2.15716]
[1778050580934,59.75,81472.69,0.5,-0.01094,1e-05,2.14469]
[1778050585969,59.75,81473.04,0.5,-0.01094,1e-05,2.14454]
[1778050590330,59.75,81474.83,0.5,-0.01093,1e-05,2.14274]
[1778050596039,59.75,81472.14,0.5,-0.01094,1e-05,2.14447]
[1778050603088,59.75,81473.09,0.5,-0.01094,1e-05,2.14376]
[1778050607349,59.75,81472.84,0.5,-0.01094,1e-05,2.14416]
[1778050613158,59.76,81473.2,0.5,-0.01094,1e-05,2.14409]
[1778050618193,59.76,81482.72,0.5,-0.01088,1e-05,2.13409]
[1778050621875,59.76,81483.65,0.5,-0.01087,1e-05,2.13328]
[1778050622050,59.76,81483.65,0.5,-0.01087,1e-05,2.13328]
[1778050627257,59.76,81486.44,0.5,-0.01086,1e-05,2.13067]
[1778050627836,59.76,81486.44,0.5,-0.01086,1e-05,2.13067]
[1778050632927,59.76,81483.55,0.5,-0.01088,1e-05,2.13413]
[1778050638338,59.76,81479.86,0.5,-0.0109,1e-05,2.1385]
[1778050643373,59.77,81479.45,0.5,-0.01091,1e-05,2.13923]
[1778050648408,59.77,81482.55,0.5,-0.01089,1e-05,2.13619]
[1778050649964,59.77,81482.84,0.5,-0.01089,1e-05,2.13601]
[1778050656464,59.77,81485.69,0.5,-0.01087,1e-05,2.13193]
[1778050661499,59.77,81483.9,0.5,-0.01088,1e-05,2.1342]
[1778050666534,59.77,81481.41,0.5,-0.0109,1e-05,2.13721]
[1778050666997,59.77,81481.41,0.5,-0.0109,1e-05,2.13721]
[1778050672576,59.78,81485.24,0.5,-0.01088,1e-05,2.13349]
[1778050677611,59.78,81484.41,0.5,-0.01088,1e-05,2.13473]
[1778050682645,59.78,81483.71,0.5,-0.01089,1e-05,2.13581]
[1778050684023,59.78,81483.71,0.5,-0.01089,1e-05,2.13581]
[1778050689696,59.78,81484.53,0.5,-0.01089,1e-05,2.1354]
[1778050694731,59.78,81489.06,0.5,-0.01086,1e-05,2.13087]
[1778050699766,59.79,81486.97,0.5,-0.01088,1e-05,2.13349]
[1778050701048,59.79,81486.97,0.5,-0.01088,1e-05,2.13349]
[1778050706815,59.79,81475.24,0.5,-0.01095,1e-05,2.14657]
[1778050711850,59.79,81480.07,0.5,-0.01092,1e-05,2.14009]
[1778050716885,59.79,81484.51,0.5,-0.01089,1e-05,2.1356]
[1778050718118,59.79,81484.51,0.5,-0.01089,1e-05,2.1356]
[1778050723935,59.79,81484.18,0.5,-0.01089,1e-05,2.13642]
[1778050728970,59.8,81485.0,0.5,-0.01089,1e-05,2.13585]
[1778050730306,59.8,81485.0,0.5,-0.01089,1e-05,2.13585]
[1778050730418,59.8,81485.0,0.5,-0.01089,1e-05,2.13585]
[1778050738034,59.8,81484.8,0.5,-0.0109,1e-05,2.13665]
[1778050743068,59.8,81488.28,0.5,-0.01088,1e-05,2.13324]
[1778050748104,59.8,81493.52,0.5,-0.01084,1e-05,2.128]
[1778050753139,59.81,81497.8,0.5,-0.01082,1e-05,2.12384]
[1778050758173,59.81,81496.84,0.5,-0.01083,1e-05,2.1253]
[1778050763209,59.81,81487.6,0.5,-0.01089,1e-05,2.13557]
[1778050768249,59.81,81490.25,0.5,-0.01087,1e-05,2.13307]
[1778050773285,59.81,81493.88,0.5,-0.01085,1e-05,2.12808]
[1778050774724,59.81,81494.75,0.5,-0.01084,1e-05,2.12723]
[1778050776829,59.82,81497.32,0.5,-0.01082,1e-05,2.12464]
[1778050776866,59.82,81497.32,0.5,-0.01082,1e-05,2.12464]
[1778050782348,59.82,81491.06,0.5,-0.01087,1e-05,2.13184]
[1778050786253,59.82,81483.47,0.5,-0.01092,1e-05,2.14022]
[1778050791411,59.82,81474.0,0.5,-0.01098,1e-05,2.15075]
[1778050796446,59.82,81469.29,0.5,-0.01101,1e-05,2.15603]
[1778050801481,59.82,81484.78,0.5,-0.01091,1e-05,2.13945]
[1778050803288,59.82,81489.21,0.5,-0.01089,1e-05,2.13472]
[1778050808530,59.82,81488.37,0.5,-0.01089,1e-05,2.136]
[1778050809076,59.82,81488.37,0.5,-0.01089,1e-05,2.136]
[1778050809537,59.83,81489.31,0.5,-0.01089,1e-05,2.13505]
[1778050814572,59.81,81486.97,0.5,-0.01089,1e-05,2.13543]
[1778050819607,59.8,81480.4,0.5,-0.01092,1e-05,2.14036]
[1778050824642,59.79,81481.95,0.5,-0.01089,1e-05,2.13609]
[1778050829677,59.78,81482.02,0.5,-0.01088,1e-05,2.13387]
[1778050834712,59.76,81483.51,0.5,-0.01085,1e-05,2.12872]
[1778050839747,59.75,81485.58,0.5,-0.01083,1e-05,2.12445]
[1778050844782,59.74,81486.53,0.5,-0.01081,1e-05,2.12141]
[1778050849817,59.73,81484.14,0.5,-0.01081,1e-05,2.12196]
[1778050854852,59.72,81485.65,0.5,-0.01079,1e-05,2.11835]
[1778050859887,59.71,81476.77,0.5,-0.01084,1e-05,2.12589]
[1778050864922,59.7,81483.22,0.5,-0.01078,1e-05,2.11695]
[1778050869957,59.69,81482.75,0.5,-0.01077,1e-05,2.11549]
[1778050874992,59.68,81482.14,0.5,-0.01077,1e-05,2.11421]
[1778050880028,59.67,81484.87,0.5,-0.01074,1e-05,2.10937]
[1778050885063,59.66,81481.89,0.5,-0.01075,1e-05,2.11067]
[1778050890098,59.65,81481.87,0.5,-0.01074,1e-05,2.10879]
[1778050895133,59.64,81481.0,0.5,-0.01072,1e-05,2.10636]
[1778050900168,59.63,81483.86,0.5,-0.01069,1e-05,2.10147]
[1778050901525,59.63,81483.86,0.5,-0.01069,1e-05,2.10147]
[1778050901622,59.62,81483.68,0.5,-0.01069,1e-05,2.1013]
[1778050903279,59.62,81482.67,0.5,-0.0107,1e-05,2.1025]
[1778050903380,59.63,81485.34,0.5,-0.01068,1e-05,2.09978]
[1778050906785,59.62,81491.74,0.5,-0.01064,1e-05,2.09228]
[1778050907217,59.62,81503.17,0.5,-0.01056,1e-05,2.0795]
[1778050908083,59.62,81503.17,0.5,-0.01056,1e-05,2.0795]
[1778050908224,59.62,81508.83,0.5,-0.01053,1e-05,2.0737]
[1778050913259,59.61,81509.82,0.5,-0.01051,1e-05,2.07112]
[1778050918294,59.6,81509.25,0.5,-0.01051,1e-05,2.0702]
[1778050923329,59.59,81510.65,0.5,-0.01049,1e-05,2.06721]
[1778050928364,59.58,81496.86,0.5,-0.01057,1e-05,2.08018]
[1778050933399,59.58,81495.79,0.5,-0.01057,1e-05,2.07969]
[1778050938434,59.57,81495.68,0.5,-0.01056,1e-05,2.0782]
[1778050943469,59.56,81495.39,0.5,-0.01055,1e-05,2.07691]
[1778050948508,59.55,81481.58,0.5,-0.01063,1e-05,2.08987]
[1778050953543,59.54,81484.88,0.5,-0.01059,1e-05,2.08323]
[1778050958578,59.53,81499.57,0.5,-0.01049,1e-05,2.06618]
[1778050963613,59.52,81498.31,0.5,-0.01049,1e-05,2.06604]
[1778050968650,59.51,81498.51,0.5,-0.01048,1e-05,2.06436]
[1778050974692,59.51,81498.22,0.5,-0.01047,1e-05,2.06293]
[1778050979727,59.5,81492.92,0.5,-0.01049,1e-05,2.06706]
[1778050984762,59.49,81494.81,0.5,-0.01047,1e-05,2.06362]
[1778050989797,59.48,81494.84,0.5,-0.01046,1e-05,2.06188]
[1778050994832,59.47,81504.19,0.5,-0.0104,1e-05,2.05071]
[1778050999868,59.46,81501.72,0.5,-0.0104,1e-05,2.05197]
[1778051004903,59.46,81521.48,0.5,-0.01027,1e-05,2.03012]
[1778051009938,59.45,81527.06,0.5,-0.01023,1e-05,2.02327]
[1778051014973,59.45,81531.02,0.5,-0.0102,1e-05,2.01671]
[1778051020009,59.44,81530.87,0.5,-0.01019,1e-05,2.01588]
[1778051025044,59.44,81530.65,0.5,-0.01019,1e-05,2.01513]
[1778051030079,59.43,81521.77,0.5,-0.01024,1e-05,2.02328]
[1778051035114,59.42,81521.42,0.5,-0.01023,1e-05,2.02258]
[1778051040149,59.42,81518.36,0.5,-0.01024,1e-05,2.02471]
[1778051045184,59.41,81521.1,0.5,-0.01022,1e-05,2.02082]
[1778051050219,59.41,81526.01,0.5,-0.01019,1e-05,2.01471]
[1778051055254,59.4,81529.43,0.5,-0.01016,1e-05,2.01022]
[1778051060289,59.4,81536.75,0.5,-0.01011,1e-05,2.00178]
[1778051065324,59.39,81537.15,0.5,-0.0101,1e-05,2.00053]
[1778051070361,59.39,81526.2,0.5,-0.01016,1e-05,2.01091]
[1778051075396,59.38,81523.12,0.5,-0.01017,1e-05,2.01177]
[1778051080431,59.38,81522.08,0.5,-0.01017,1e-05,2.0119]
[1778051085466,59.37,81523.06,0.5,-0.01016,1e-05,2.00997]
[1778051090501,59.36,81508.83,0.5,-0.01024,1e-05,2.02372]
[1778051095536,59.36,81508.85,0.5,-0.01024,1e-05,2.02266]
[1778051097518,59.36,81508.82,0.5,-0.01023,1e-05,2.02228]
[1778051097560,59.36,81470.96,0.5,-0.01047,1e-05,2.06186]
[1778051099849,59.35,81457.89,0.5,-0.01055,1e-05,2.07508]
[1778051100107,59.35,81457.89,0.5,-0.01055,1e-05,2.07508]
[1778051100662,59.35,81457.89,0.5,-0.01055,1e-05,2.07508]
[1778051100702,59.35,81460.52,0.5,-0.01053,1e-05,2.07199]
[1778051101157,59.35,81460.52,0.5,-0.01053,1e-05,2.07199]
[1778051101582,59.35,81468.25,0.5,-0.01048,1e-05,2.06401]
[1778051107625,59.34,81468.14,0.5,-0.01047,1e-05,2.06244]
[1778051112749,59.34,81469.89,0.5,-0.01046,1e-05,2.05949]
[1778051118702,59.33,81470.55,0.5,-0.01044,1e-05,2.05691]
[1778051123579,59.32,81485.44,0.5,-0.01034,1e-05,2.04005]
[1778051128778,59.31,81485.59,0.5,-0.01033,1e-05,2.03876]
[1778051133823,59.31,81480.64,0.5,-0.01035,1e-05,2.04133]
[1778051138858,59.3,81492.35,0.5,-0.01027,1e-05,2.02799]
[1778051143893,59.3,81495.06,0.5,-0.01025,1e-05,2.02415]
[1778051148928,59.29,81495.01,0.5,-0.01024,1e-05,2.02321]
[1778051153700,59.29,81495.22,0.5,-0.01024,1e-05,2.02221]
[1778051158998,59.28,81497.04,0.5,-0.01022,1e-05,2.01897]
[1778051164033,59.27,81501.18,0.5,-0.01019,1e-05,2.01377]
[1778051169068,59.27,81503.87,0.5,-0.01017,1e-05,2.01015]
[1778051175111,59.26,81500.75,0.5,-0.01018,1e-05,2.01239]
[1778051180146,59.26,81503.37,0.5,-0.01016,1e-05,2.00881]
[1778051185181,59.25,81501.46,0.5,-0.01016,1e-05,2.00994]
[1778051190216,59.25,81488.17,0.5,-0.01024,1e-05,2.02278]
[1778051195251,59.24,81488.36,0.5,-0.01023,1e-05,2.02016]
[1778051200286,59.24,81500.14,0.5,-0.01015,1e-05,2.00705]
[1778051205321,59.23,81501.22,0.5,-0.01014,1e-05,2.00509]
[1778051210356,59.23,81501.49,0.5,-0.01013,1e-05,2.00398]
[1778051215391,59.22,81493.63,0.5,-0.01017,1e-05,2.01127]
[1778051220426,59.22,81490.85,0.5,-0.01019,1e-05,2.01324]
[1778051226468,59.21,81491.15,0.5,-0.01018,1e-05,2.01184]
[1778051231503,59.21,81484.69,0.5,-0.01021,1e-05,2.01762]
[1778051236539,59.2,81484.84,0.5,-0.01021,1e-05,2.01652]
[1778051241574,59.2,81491.1,0.5,-0.01016,1e-05,2.00909]
[1778051246609,59.19,81489.51,0.5,-0.01017,1e-05,2.00985]
[1778051251644,59.19,81489.99,0.5,-0.01015,1e-05,2.00704]
[1778051256679,59.18,81490.54,0.5,-0.01014,1e-05,2.00561]
[1778051261714,59.18,81493.66,0.5,-0.01012,1e-05,2.00156]
[1778051266749,59.17,81491.75,0.5,-0.01013,1e-05,2.00273]
[1778051271784,59.17,81492.74,0.5,-0.01012,1e-05,2.00089]
[1778051276819,59.16,81510.49,0.5,-0.01,1e-05,1.98191]
[1778051281857,59.16,81509.33,0.5,-0.01001,1e-05,1.98249]
[1778051286892,59.16,81498.88,0.5,-0.01007,1e-05,1.99254]
[1778051291927,59.15,81498.61,0.5,-0.01006,1e-05,1.99209]
[1778051297971,59.15,81507.19,0.5,-0.01001,1e-05,1.98249]
[1778051303005,59.14,81509.83,0.5,-0.00999,1e-05,1.97916]
[1778051308041,59.14,81514.55,0.5,-0.00996,1e-05,1.97375]
[1778051313075,59.14,81515.44,0.5,-0.00994,1e-05,1.97089]
[1778051318171,59.14,81524.07,0.5,-0.00989,1e-05,1.96161]
[1778051323206,59.13,81525.29,0.5,-0.00988,1e-05,1.95987]
[1778051328241,59.13,81529.17,0.5,-0.00985,1e-05,1.95555]
[1778051333276,59.13,81531.7,0.5,-0.00983,1e-05,1.95265]
[1778051338311,59.13,81535.11,0.5,-0.00981,1e-05,1.94889]
[1778051343346,59.12,81534.91,0.5,-0.00981,1e-05,1.94881]
[1778051348384,59.12,81543.97,0.5,-0.00975,1e-05,1.93941]
[1778051353419,59.12,81539.52,0.5,-0.00978,1e-05,1.94364]
[1778051358454,59.12,81550.5,0.5,-0.00971,1e-05,1.9324]
[1778051363489,59.12,81549.66,0.5,-0.00972,1e-05,1.9331]
[1778051368524,59.12,81549.89,0.5,-0.00972,1e-05,1.93273]
[1778051371544,59.12,81548.7,0.5,-0.00972,1e-05,1.93244]
[1778051373558,59.12,81545.82,0.5,-0.00973,1e-05,1.93527]
[1778051378594,59.12,81552.61,0.5,-0.00969,1e-05,1.92829]
[1778051383628,59.12,81552.75,0.5,-0.00969,1e-05,1.92805]
[1778051388664,59.12,81552.5,0.5,-0.00969,1e-05,1.9282]
[1778051393699,59.12,81552.52,0.5,-0.00969,1e-05,1.92807]
[1778051398734,59.12,81558.32,0.5,-0.00966,1e-05,1.92221]
[1778051403772,59.11,81556.03,0.5,-0.00967,1e-05,1.92444]
[1778051408811,59.11,81557.8,0.5,-0.00966,1e-05,1.9226]
[1778051413846,59.11,81555.72,0.5,-0.00967,1e-05,1.92461]
[1778051418881,59.11,81555.6,0.5,-0.00967,1e-05,1.92465]
[1778051423917,59.11,81550.8,0.5,-0.0097,1e-05,1.92934]
[1778051428952,59.11,81550.7,0.5,-0.0097,1e-05,1.92931]
[1778051433986,59.11,81549.84,0.5,-0.00969,1e-05,1.92863]
[1778051439022,59.11,81549.62,0.5,-0.00969,1e-05,1.92872]
[1778051444058,59.11,81549.43,0.5,-0.0097,1e-05,1.92877]
[1778051449093,59.11,81548.99,0.5,-0.0097,1e-05,1.92907]
[1778051455135,59.11,81546.75,0.5,-0.00971,1e-05,1.93112]
[1778051460170,59.11,81547.58,0.5,-0.0097,1e-05,1.93013]
[1778051465205,59.11,81546.34,0.5,-0.00971,1e-05,1.93121]
[1778051470240,59.11,81546.81,0.5,-0.00971,1e-05,1.93058]
[1778051475275,59.1,81562.8,0.5,-0.00961,1e-05,1.91446]
[1778051480310,59.1,81579.75,0.5,-0.00951,1e-05,1.89765]
[1778051485345,59.11,81594.2,0.5,-0.00943,1e-05,1.88367]
[1778051490380,59.11,81596.15,0.5,-0.00942,1e-05,1.88204]
[1778051495415,59.11,81595.0,0.5,-0.00942,1e-05,1.88208]
[1778051500452,59.11,81579.31,0.5,-0.00951,1e-05,1.89778]
[1778051505488,59.11,81579.62,0.5,-0.00951,1e-05,1.89757]
[1778051510523,59.11,81581.49,0.5,-0.0095,1e-05,1.89587]
[1778051515557,59.11,81583.94,0.5,-0.00949,1e-05,1.89362]
[1778051519713,59.11,81582.87,0.5,-0.0095,1e-05,1.89478]
[1778051525629,59.12,81587.64,0.5,-0.00947,1e-05,1.89035]
[1778051530664,59.12,81592.64,0.5,-0.00944,1e-05,1.88564]
[1778051535699,59.12,81596.87,0.5,-0.00942,1e-05,1.88177]
[1778051540735,59.12,81600.15,0.5,-0.0094,1e-05,1.87886]
[1778051545770,59.12,81596.37,0.5,-0.00943,1e-05,1.88289]
[1778051550805,59.12,81594.04,0.5,-0.00944,1e-05,1.88543]
[1778051555840,59.12,81595.23,0.5,-0.00943,1e-05,1.88315]
[1778051560875,59.13,81593.18,0.5,-0.00944,1e-05,1.88543]
[1778051565910,59.13,81586.09,0.5,-0.00949,1e-05,1.89265]
[1778051570945,59.13,81581.77,0.5,-0.00951,1e-05,1.89705]
[1778051575980,59.13,81575.89,0.5,-0.00955,1e-05,1.90298]
[1778051581016,59.13,81568.98,0.5,-0.00959,1e-05,1.90988]
[1778051586053,59.13,81563.54,0.5,-0.00962,1e-05,1.91529]
[1778051591085,59.13,81563.04,0.5,-0.00962,1e-05,1.91573]
[1778051596121,59.13,81571.85,0.5,-0.00957,1e-05,1.90693]
[1778051601156,59.13,81564.15,0.5,-0.00961,1e-05,1.9146]
[1778051606191,59.13,81559.23,0.5,-0.00964,1e-05,1.91945]
[1778051611226,59.13,81555.71,0.5,-0.00966,1e-05,1.92148]
[1778051616264,59.13,81539.21,0.5,-0.00975,1e-05,1.93783]
[1778051621299,59.13,81538.18,0.5,-0.00976,1e-05,1.93859]
[1778051626336,59.12,81539.35,0.5,-0.00975,1e-05,1.93714]
[1778051631371,59.12,81537.91,0.5,-0.00976,1e-05,1.93832]
[1778051636406,59.12,81540.0,0.5,-0.00974,1e-05,1.93595]
[1778051641441,59.12,81536.44,0.5,-0.00976,1e-05,1.93927]
[1778051646476,59.12,81535.34,0.5,-0.00977,1e-05,1.94011]
[1778051651511,59.12,81537.52,0.5,-0.00975,1e-05,1.93759]
[1778051656546,59.11,81535.24,0.5,-0.00976,1e-05,1.93965]
[1778051663595,59.11,81537.97,0.5,-0.00975,1e-05,1.93654]
[1778051668630,59.11,81538.12,0.5,-0.00974,1e-05,1.93615]
[1778051673665,59.11,81537.72,0.5,-0.00974,1e-05,1.93491]
[1778051678699,59.11,81535.0,0.5,-0.00975,1e-05,1.93742]
[1778051683734,59.11,81533.87,0.5,-0.00976,1e-05,1.93831]
[1778051688770,59.11,81528.01,0.5,-0.00979,1e-05,1.94396]
[1778051692495,59.1,81517.96,0.5,-0.00985,1e-05,1.954]
[1778051692820,59.1,81517.96,0.5,-0.00985,1e-05,1.954]
[1778051692927,59.1,81515.31,0.5,-0.00987,1e-05,1.95661]
[1778051693215,59.1,81515.31,0.5,-0.00987,1e-05,1.95661]
[1778051693649,59.1,81515.31,0.5,-0.00987,1e-05,1.95661]
[1778051693533,59.1,81471.55,0.5,-0.01013,1e-05,2.00144]
[1778051694219,59.1,81471.55,0.5,-0.01013,1e-05,2.00144]
[1778051696258,59.1,81455.96,0.5,-0.01022,1e-05,2.01658]
[1778051701122,59.09,81455.14,0.5,-0.01022,1e-05,2.01645]
[1778051702415,59.09,81462.3,0.5,-0.01018,1e-05,2.00882]
[1778051707937,59.09,81474.26,0.5,-0.0101,1e-05,1.99531]
[1778051712972,59.08,81485.33,0.5,-0.01002,1e-05,1.98323]
[1778051718007,59.08,81496.25,0.5,-0.00995,1e-05,1.97149]
[1778051723042,59.08,81496.71,0.5,-0.00995,1e-05,1.97053]
[1778051728078,59.07,81498.88,0.5,-0.00993,1e-05,1.96785]
[1778051733113,59.07,81493.56,0.5,-0.00996,1e-05,1.9714]
[1778051738150,59.07,81492.78,0.5,-0.00996,1e-05,1.97171]
[1778051743185,59.07,81492.69,0.5,-0.00995,1e-05,1.97131]
[1778051748220,59.06,81492.12,0.5,-0.00996,1e-05,1.9714]
[1778051753255,59.06,81494.42,0.5,-0.00994,1e-05,1.96857]
[1778051758290,59.06,81495.7,0.5,-0.00993,1e-05,1.9668]
[1778051763325,59.05,81502.77,0.5,-0.00988,1e-05,1.95917]
[1778051768360,59.05,81498.03,0.5,-0.00991,1e-05,1.96361]
[1778051773395,59.05,81505.1,0.5,-0.00986,1e-05,1.95602]
[1778051779438,59.05,81498.1,0.5,-0.0099,1e-05,1.96268]
[1778051784472,59.05,81498.51,0.5,-0.0099,1e-05,1.96184]
[1778051789511,59.04,81502.22,0.5,-0.00987,1e-05,1.95767]
[1778051794545,59.04,81497.72,0.5,-0.00989,1e-05,1.96045]
[1778051799581,59.04,81494.6,0.5,-0.00991,1e-05,1.96314]
[1778051804616,59.04,81493.73,0.5,-0.00991,1e-05,1.96359]
[1778051809651,59.03,81489.47,0.5,-0.00993,1e-05,1.96747]
[1778051814687,59.03,81486.68,0.5,-0.00995,1e-05,1.96982]
[1778051819722,59.03,81486.47,0.5,-0.00995,1e-05,1.96952]
[1778051824756,59.02,81483.18,0.5,-0.00996,1e-05,1.97233]
[1778051829791,59.02,81477.33,0.5,-0.01,1e-05,1.97777]
[1778051834827,59.02,81479.46,0.5,-0.00998,1e-05,1.97501]
[1778051839395,59.02,81482.66,0.5,-0.00996,1e-05,1.9714]
[1778051840273,59.01,81486.37,0.5,-0.00994,1e-05,1.9675]
[1778051845904,59.01,81488.39,0.5,-0.00992,1e-05,1.9648]
[1778051850939,59.01,81478.73,0.5,-0.00997,1e-05,1.97418]
[1778051855974,59.01,81466.36,0.5,-0.01004,1e-05,1.98486]
[1778051861009,59.0,81460.2,0.5,-0.01007,1e-05,1.99054]
[1778051864338,59.0,81459.32,0.5,-0.01008,1e-05,1.99117]
[1778051870072,58.99,81455.15,0.5,-0.0101,1e-05,1.9945]
[1778051872850,58.99,81454.26,0.5,-0.0101,1e-05,1.99527]
[1778051873852,58.99,81454.75,0.5,-0.0101,1e-05,1.99448]
[1778051878357,58.99,81456.83,0.5,-0.01008,1e-05,1.99177]
[1778051884170,58.98,81466.81,0.5,-0.01002,1e-05,1.98061]
[1778051889205,58.98,81470.52,0.5,-0.00999,1e-05,1.97625]
[1778051894239,58.98,81481.58,0.5,-0.00992,1e-05,1.96445]
[1778051899275,58.98,81491.84,0.5,-0.00986,1e-05,1.9536]
[1778051904310,58.97,81493.05,0.5,-0.00985,1e-05,1.95206]
[1778051909344,58.97,81491.89,0.5,-0.00985,1e-05,1.95293]
[1778051919415,58.97,81494.19,0.5,-0.00983,1e-05,1.9486]
[1778051924450,58.97,81493.04,0.5,-0.00983,1e-05,1.94948]
[1778051929485,58.97,81494.77,0.5,-0.00982,1e-05,1.94744]
[1778051935527,58.96,81494.57,0.5,-0.00982,1e-05,1.94731]
[1778051940564,58.96,81493.65,0.5,-0.00982,1e-05,1.94796]
[1778051945599,58.96,81497.33,0.5,-0.0098,1e-05,1.94398]
[1778051950634,58.96,81496.91,0.5,-0.0098,1e-05,1.94415]
[1778051955669,58.96,81497.77,0.5,-0.00979,1e-05,1.94304]
[1778051960704,58.96,81496.72,0.5,-0.0098,1e-05,1.94387]
[1778051965739,58.96,81492.9,0.5,-0.00982,1e-05,1.94749]
[1778051970774,58.95,81491.34,0.5,-0.00983,1e-05,1.94872]
[1778051975809,58.95,81502.03,0.5,-0.00976,1e-05,1.93624]
[1778051980844,58.95,81499.2,0.5,-0.00977,1e-05,1.93893]
[1778051985880,58.95,81497.17,0.5,-0.00978,1e-05,1.94077]
[1778051991922,58.95,81497.9,0.5,-0.00978,1e-05,1.93977]
[1778051996957,58.95,81503.22,0.5,-0.00974,1e-05,1.93419]
[1778052001992,58.95,81504.99,0.5,-0.00973,1e-05,1.93225]
[1778052008034,58.95,81505.77,0.5,-0.00973,1e-05,1.93131]
[1778052013069,58.94,81504.57,0.5,-0.00973,1e-05,1.93238]
[1778052018104,58.94,81498.23,0.5,-0.00977,1e-05,1.93862]
[1778052023139,58.94,81497.78,0.5,-0.00977,1e-05,1.93887]
[1778052028174,58.94,81499.16,0.5,-0.00976,1e-05,1.93729]
[1778052033209,58.94,81499.43,0.5,-0.00975,1e-05,1.93543]
[1778052038244,58.94,81499.91,0.5,-0.00975,1e-05,1.93477]
[1778052043279,58.94,81499.06,0.5,-0.00975,1e-05,1.93546]
[1778052048314,58.94,81499.26,0.5,-0.00975,1e-05,1.93509]
[1778052053349,58.94,81499.41,0.5,-0.00975,1e-05,1.93478]
[1778052058385,58.94,81499.12,0.5,-0.00975,1e-05,1.93491]
[1778052063091,58.93,81488.45,0.5,-0.00981,1e-05,1.94559]
[1778052072484,58.93,81489.5,0.5,-0.0098,1e-05,1.94395]
[1778052077519,58.93,81486.98,0.5,-0.00982,1e-05,1.94624]
[1778052082554,58.93,81486.9,0.5,-0.00982,1e-05,1.94604]
[1778052087588,58.93,81486.62,0.5,-0.00982,1e-05,1.94604]
[1778052092127,58.93,81487.4,0.5,-0.0098,1e-05,1.94361]
[1778052097659,58.92,81494.12,0.5,-0.00976,1e-05,1.93655]
[1778052102694,58.92,81493.81,0.5,-0.00976,1e-05,1.93666]
[1778052107729,58.92,81493.95,0.5,-0.00976,1e-05,1.93632]
[1778052112764,58.92,81504.69,0.5,-0.0097,1e-05,1.92531]
[1778052120821,58.92,81503.53,0.5,-0.0097,1e-05,1.92614]
[1778052122841,58.92,81525.57,0.5,-0.00957,1e-05,1.90387]
[1778052127878,58.92,81528.52,0.5,-0.00955,1e-05,1.90109]
[1778052132913,58.92,81530.52,0.5,-0.00954,1e-05,1.89925]
[1778052137948,58.92,81529.52,0.5,-0.00955,1e-05,1.90046]
[1778052142983,58.92,81541.82,0.5,-0.00948,1e-05,1.88882]
[1778052145506,58.93,81553.6,0.5,-0.00942,1e-05,1.87781]
[1778052151042,58.94,81580.66,0.5,-0.00926,1e-05,1.8516]
[1778052155350,58.94,81580.64,0.5,-0.00927,1e-05,1.85211]
[1778052156939,58.94,81580.61,0.5,-0.00927,1e-05,1.85226]
[1778052162120,58.94,81581.51,0.5,-0.00927,1e-05,1.85211]
[1778052167155,58.95,81583.17,0.5,-0.00926,1e-05,1.85111]
[1778052172190,58.95,81584.34,0.5,-0.00926,1e-05,1.8506]
[1778052177226,58.96,81585.05,0.5,-0.00926,1e-05,1.85054]
[1778052182260,58.96,81584.39,0.5,-0.00926,1e-05,1.8518]
[1778052187295,58.96,81580.57,0.5,-0.00929,1e-05,1.85614]
[1778052192330,58.97,81572.1,0.5,-0.00934,1e-05,1.86494]
[1778052197364,58.97,81568.45,0.5,-0.00936,1e-05,1.86899]
[1778052202399,58.97,81559.68,0.5,-0.00942,1e-05,1.87802]
[1778052207435,58.97,81559.03,0.5,-0.00942,1e-05,1.87902]
[1778052212470,58.98,81538.74,0.5,-0.00954,1e-05,1.89796]
[1778052217506,58.98,81537.65,0.5,-0.00954,1e-05,1.89918]
[1778052223548,58.98,81537.58,0.5,-0.00954,1e-05,1.89943]
[1778052228582,58.98,81535.85,0.5,-0.00956,1e-05,1.90131]
[1778052233618,58.98,81533.82,0.5,-0.00957,1e-05,1.90345]
[1778052238653,58.98,81532.01,0.5,-0.00958,1e-05,1.90535]
[1778052243688,58.98,81532.45,0.5,-0.00958,1e-05,1.90499]
[1778052248723,58.98,81529.36,0.5,-0.0096,1e-05,1.90814]
[1778052253758,58.98,81514.56,0.5,-0.00968,1e-05,1.92298]
[1778052258793,58.98,81507.83,0.5,-0.00972,1e-05,1.92961]
[1778052263828,58.98,81516.06,0.5,-0.00967,1e-05,1.92122]
[1778052265426,58.98,81516.72,0.5,-0.00967,1e-05,1.92055]
[1778052270877,58.98,81518.34,0.5,-0.00966,1e-05,1.91887]
[1778052275912,58.98,81523.43,0.5,-0.00962,1e-05,1.91235]
[1778052280947,58.98,81519.63,0.5,-0.00964,1e-05,1.91615]
[1778052285982,58.98,81519.86,0.5,-0.00964,1e-05,1.91592]
[1778052291017,58.98,81519.34,0.5,-0.00965,1e-05,1.91643]
[1778052297059,58.98,81519.29,0.5,-0.00965,1e-05,1.91647]
[1778052302094,58.98,81524.22,0.5,-0.00962,1e-05,1.91153]
[1778052307129,58.98,81528.35,0.5,-0.00959,1e-05,1.90744]
[1778052312163,58.98,81532.27,0.5,-0.00957,1e-05,1.90364]
[1778052317198,58.98,81532.19,0.5,-0.00957,1e-05,1.90384]
[1778052322234,58.98,81532.44,0.5,-0.00957,1e-05,1.90371]
[1778052327268,58.98,81533.98,0.5,-0.00956,1e-05,1.9023]
[1778052332308,58.98,81542.96,0.5,-0.0095,1e-05,1.89217]
[1778052337343,58.98,81547.05,0.5,-0.00948,1e-05,1.88836]
[1778052342378,58.98,81546.55,0.5,-0.00949,1e-05,1.88911]
[1778052347413,58.99,81545.82,0.5,-0.00949,1e-05,1.89009]
[1778052352448,58.99,81546.84,0.5,-0.00949,1e-05,1.88932]
[1778052357488,58.99,81551.19,0.5,-0.00946,1e-05,1.88529]
[1778052362523,58.99,81570.43,0.5,-0.00936,1e-05,1.86675]
[1778052366999,58.99,81570.84,0.5,-0.00935,1e-05,1.86661]
[1778052367101,58.99,81569.76,0.5,-0.00936,1e-05,1.86776]
[1778052367463,58.99,81569.76,0.5,-0.00936,1e-05,1.86776]
[1778052367558,59.0,81571.02,0.5,-0.00936,1e-05,1.86708]
[1778052373600,59.0,81577.61,0.5,-0.00932,1e-05,1.86121]
[1778052378635,59.0,81577.83,0.5,-0.00932,1e-05,1.86148]
[1778052383670,59.01,81578.69,0.5,-0.00932,1e-05,1.86112]
[1778052389712,59.01,81578.16,0.5,-0.00933,1e-05,1.86221]
[1778052394747,59.01,81579.36,0.5,-0.00932,1e-05,1.86014]
[1778052399782,59.01,81573.17,0.5,-0.00936,1e-05,1.8666]
[1778052404817,59.02,81579.49,0.5,-0.00932,1e-05,1.86085]
[1778052409852,59.02,81583.33,0.5,-0.0093,1e-05,1.85759]
[1778052414890,59.02,81591.63,0.5,-0.00926,1e-05,1.85006]
[1778052419925,59.03,81590.92,0.5,-0.00927,1e-05,1.85131]
[1778052424959,59.03,81592.47,0.5,-0.00926,1e-05,1.85037]
[1778052429995,59.03,81585.78,0.5,-0.0093,1e-05,1.85744]
[1778052435031,59.04,81578.72,0.5,-0.00934,1e-05,1.86481]
[1778052440067,59.04,81571.65,0.5,-0.00939,1e-05,1.87214]
[1778052445103,59.04,81572.68,0.5,-0.00938,1e-05,1.87149]
[1778052450139,59.04,81573.49,0.5,-0.00938,1e-05,1.87105]
[1778052456182,59.04,81573.91,0.5,-0.00937,1e-05,1.86968]
[1778052461218,59.05,81570.21,0.5,-0.0094,1e-05,1.87364]
[1778052468267,59.05,81570.67,0.5,-0.0094,1e-05,1.87363]
[1778052473302,59.05,81570.59,0.5,-0.0094,1e-05,1.87401]
[1778052478337,59.05,81573.66,0.5,-0.00938,1e-05,1.87133]
[1778052483372,59.06,81571.28,0.5,-0.0094,1e-05,1.87406]
[1778052488407,59.06,81561.07,0.5,-0.00946,1e-05,1.88434]
[1778052493442,59.06,81560.81,0.5,-0.00946,1e-05,1.88481]
[1778052498476,59.06,81556.1,0.5,-0.00949,1e-05,1.88967]
[1778052503512,59.06,81565.95,0.5,-0.00943,1e-05,1.88012]
[1778052508547,59.06,81567.9,0.5,-0.00943,1e-05,1.87848]
[1778052513583,59.06,81568.34,0.5,-0.00942,1e-05,1.87693]
[1778052518618,59.06,81565.07,0.5,-0.00944,1e-05,1.88041]
[1778052524327,59.07,81549.9,0.5,-0.00953,1e-05,1.89554]
[1778052529695,59.07,81544.03,0.5,-0.00956,1e-05,1.90149]
[1778052534730,59.07,81543.29,0.5,-0.00957,1e-05,1.90227]
[1778052540773,59.07,81545.35,0.5,-0.00955,1e-05,1.9003]
[1778052545808,59.07,81549.15,0.5,-0.00953,1e-05,1.89662]
[1778052550843,59.07,81538.03,0.5,-0.0096,1e-05,1.90775]
[1778052555878,59.07,81538.59,0.5,-0.0096,1e-05,1.90718]
[1778052560913,59.07,81532.82,0.5,-0.00963,1e-05,1.91293]
[1778052565948,59.07,81531.7,0.5,-0.00964,1e-05,1.914]
[1778052570983,59.07,81533.55,0.5,-0.00962,1e-05,1.91212]
[1778052576019,59.07,81533.04,0.5,-0.00962,1e-05,1.91122]
[1778052581054,59.07,81530.56,0.5,-0.00963,1e-05,1.91366]
[1778052585082,59.07,81553.17,0.5,-0.0095,1e-05,1.89117]
[1778052590275,59.07,81553.66,0.5,-0.0095,1e-05,1.89082]
[1778052596316,59.07,81549.73,0.5,-0.00952,1e-05,1.8949]
[1778052602201,59.07,81544.06,0.5,-0.00956,1e-05,1.90067]
[1778052607235,59.07,81540.51,0.5,-0.00958,1e-05,1.90426]
[1778052612271,59.07,81535.71,0.5,-0.00961,1e-05,1.90909]
[1778052617306,59.07,81530.99,0.5,-0.00964,1e-05,1.91379]
[1778052622341,59.07,81530.6,0.5,-0.00964,1e-05,1.91414]
[1778052627377,59.07,81527.31,0.5,-0.00966,1e-05,1.91738]
[1778052632412,59.07,81519.14,0.5,-0.0097,1e-05,1.9241]
[1778052637447,59.07,81518.87,0.5,-0.0097,1e-05,1.92424]
[1778052642482,59.07,81519.32,0.5,-0.0097,1e-05,1.92366]
[1778052647517,59.07,81523.78,0.5,-0.00967,1e-05,1.91905]
[1778052652552,59.07,81532.68,0.5,-0.00962,1e-05,1.91007]
[1778052657587,59.07,81532.2,0.5,-0.00962,1e-05,1.91055]
[1778052662622,59.07,81524.48,0.5,-0.00966,1e-05,1.91826]
[1778052667657,59.07,81525.14,0.5,-0.00966,1e-05,1.91754]
[1778052672692,59.07,81520.26,0.5,-0.00969,1e-05,1.92236]
[1778052677729,59.06,81513.15,0.5,-0.00973,1e-05,1.92936]
[1778052682765,59.06,81511.99,0.5,-0.00974,1e-05,1.93037]
[1778052687372,59.06,81511.63,0.5,-0.00974,1e-05,1.93063]
[1778052692879,59.06,81494.94,0.5,-0.00983,1e-05,1.94575]
[1778052698386,59.06,81500.77,0.5,-0.00979,1e-05,1.93957]
[1778052704612,59.06,81496.92,0.5,-0.00981,1e-05,1.94314]
[1778052709954,59.06,81487.01,0.5,-0.00987,1e-05,1.9527]
[1778052714994,59.05,81486.73,0.5,-0.00987,1e-05,1.9526]
[1778052716370,59.05,81486.73,0.5,-0.00987,1e-05,1.9526]
[1778052716418,59.05,81486.73,0.5,-0.00987,1e-05,1.9526]
[1778052716430,59.05,81486.39,0.5,-0.00987,1e-05,1.95287]
[1778052716960,59.05,81486.39,0.5,-0.00987,1e-05,1.95287]
[1778052716992,59.05,81486.39,0.5,-0.00987,1e-05,1.95287]
[1778052717007,59.06,81486.87,0.5,-0.00987,1e-05,1.95278]
[1778052722042,59.05,81491.57,0.5,-0.00984,1e-05,1.94764]
[1778052725430,59.05,81492.82,0.5,-0.00983,1e-05,1.94625]
[1778052727077,59.05,81512.06,0.5,-0.00972,1e-05,1.92667]
[1778052732111,59.05,81509.79,0.5,-0.00973,1e-05,1.92881]
[1778052737148,59.05,81500.99,0.5,-0.00978,1e-05,1.9375]
[1778052742183,59.05,81505.14,0.5,-0.00975,1e-05,1.93311]
[1778052747218,59.05,81509.03,0.5,-0.00973,1e-05,1.92903]
[1778052752253,59.05,81503.88,0.5,-0.00975,1e-05,1.93266]
[1778052757288,59.05,81502.62,0.5,-0.00976,1e-05,1.93377]
[1778052762323,59.04,81500.56,0.5,-0.00977,1e-05,1.93566]
[1778052766476,59.04,81497.94,0.5,-0.00978,1e-05,1.93819]
[1778052769980,59.04,81496.79,0.5,-0.00979,1e-05,1.93918]
[1778052776421,59.04,81501.05,0.5,-0.00976,1e-05,1.93464]
[1778052781455,59.04,81498.96,0.5,-0.00978,1e-05,1.93657]
[1778052787500,59.04,81501.38,0.5,-0.00976,1e-05,1.934]
[1778052788998,59.04,81498.17,0.5,-0.00978,1e-05,1.93714]
[1778052793509,59.04,81499.05,0.5,-0.00977,1e-05,1.93611]
[1778052799517,59.04,81495.75,0.5,-0.00979,1e-05,1.93922]
[1778052800518,59.04,81495.78,0.5,-0.00979,1e-05,1.93915]
[1778052805629,59.04,81490.88,0.5,-0.00982,1e-05,1.94385]
[1778052810664,59.03,81487.43,0.5,-0.00984,1e-05,1.94709]
[1778052815700,59.03,81479.12,0.5,-0.00988,1e-05,1.95381]
[1778052820735,59.03,81475.36,0.5,-0.0099,1e-05,1.9572]
[1778052825770,59.03,81474.97,0.5,-0.0099,1e-05,1.95719]
[1778052830805,59.03,81474.47,0.5,-0.0099,1e-05,1.9573]
[1778052835840,59.02,81471.78,0.5,-0.00991,1e-05,1.95963]
[1778052840875,59.02,81467.37,0.5,-0.00994,1e-05,1.96367]
[1778052845910,59.02,81475.97,0.5,-0.00988,1e-05,1.95449]
[1778052850945,59.02,81478.84,0.5,-0.00986,1e-05,1.9512]
[1778052855980,59.01,81476.96,0.5,-0.00987,1e-05,1.95274]
[1778052861017,59.01,81476.26,0.5,-0.00988,1e-05,1.95309]
[1778052866052,59.01,81469.3,0.5,-0.00992,1e-05,1.95982]
[1778052871087,59.01,81466.18,0.5,-0.00992,1e-05,1.96114]
[1778052876122,59.0,81464.4,0.5,-0.00993,1e-05,1.96253]
[1778052881157,59.0,81462.37,0.5,-0.00994,1e-05,1.96415]
[1778052886192,59.0,81460.71,0.5,-0.00995,1e-05,1.96537]
[1778052891227,59.0,81459.09,0.5,-0.00996,1e-05,1.96657]
[1778052896262,58.99,81451.67,0.5,-0.01,1e-05,1.97369]
[1778052901297,58.99,81446.01,0.5,-0.01003,1e-05,1.97894]
[1778052906332,58.99,81447.14,0.5,-0.01002,1e-05,1.9772]
[1778052911367,58.98,81455.19,0.5,-0.00997,1e-05,1.96839]
[1778052916402,58.98,81456.08,0.5,-0.00996,1e-05,1.967]
[1778052921437,58.98,81456.45,0.5,-0.00996,1e-05,1.96616]
[1778052926472,58.98,81456.7,0.5,-0.00995,1e-05,1.96544]
[1778052931507,58.97,81454.4,0.5,-0.00996,1e-05,1.96591]
[1778052936542,58.97,81453.49,0.5,-0.00996,1e-05,1.96637]
[1778052941578,58.97,81452.88,0.5,-0.00996,1e-05,1.96652]
[1778052946613,58.97,81451.58,0.5,-0.00996,1e-05,1.96738]
[1778052951648,58.96,81451.31,0.5,-0.00996,1e-05,1.96718]
[1778052956683,58.96,81444.27,0.5,-0.01,1e-05,1.97389]
[1778052961718,58.96,81443.75,0.5,-0.01,1e-05,1.97389]
[1778052966753,58.95,81438.64,0.5,-0.01003,1e-05,1.97861]
[1778052971788,58.95,81439.48,0.5,-0.01002,1e-05,1.97717]
[1778052976824,58.95,81440.25,0.5,-0.01001,1e-05,1.9758]
[1778052981860,58.94,81439.18,0.5,-0.01002,1e-05,1.97621]
[1778052986895,58.94,81439.04,0.5,-0.01001,1e-05,1.97578]
[1778052991930,58.94,81443.41,0.5,-0.00998,1e-05,1.96931]
[1778052997973,58.93,81442.25,0.5,-0.00998,1e-05,1.96989]
[1778053003009,58.93,81438.83,0.5,-0.01,1e-05,1.9729]
[1778053008044,58.93,81438.67,0.5,-0.01,1e-05,1.97254]
[1778053014086,58.92,81439.41,0.5,-0.00999,1e-05,1.97117]
[1778053019121,58.92,81438.88,0.5,-0.00999,1e-05,1.97122]
[1778053024156,58.92,81436.15,0.5,-0.01,1e-05,1.97352]
[1778053029191,58.92,81432.54,0.5,-0.01002,1e-05,1.97671]
[1778053034226,58.91,81432.61,0.5,-0.01002,1e-05,1.97609]
[1778053039261,58.91,81432.32,0.5,-0.01002,1e-05,1.97585]
[1778053046310,58.91,81434.04,0.5,-0.01,1e-05,1.97335]
[1778053051345,58.9,81426.85,0.5,-0.01004,1e-05,1.97879]
[1778053056380,58.9,81424.73,0.5,-0.01005,1e-05,1.98038]
[1778053061415,58.9,81426.45,0.5,-0.01003,1e-05,1.97803]
[1778053066450,58.89,81425.98,0.5,-0.01003,1e-05,1.97794]
[1778053071485,58.89,81429.59,0.5,-0.01001,1e-05,1.97368]
[1778053076520,58.89,81428.79,0.5,-0.01001,1e-05,1.97398]
[1778053081555,58.88,81425.01,0.5,-0.01003,1e-05,1.97734]
[1778053086591,58.88,81422.85,0.5,-0.01004,1e-05,1.97901]
[1778053091627,58.88,81425.75,0.5,-0.01002,1e-05,1.97547]
[1778053096662,58.87,81426.4,0.5,-0.01001,1e-05,1.97429]
[1778053101697,58.87,81426.67,0.5,-0.01001,1e-05,1.97351]
[1778053106732,58.87,81426.22,0.5,-0.01001,1e-05,1.97348]
[1778053112774,58.87,81426.24,0.5,-0.01,1e-05,1.97143]
[1778053117809,58.86,81429.91,0.5,-0.00997,1e-05,1.96721]
[1778053122844,58.86,81431.07,0.5,-0.00996,1e-05,1.96559]
[1778053127885,58.86,81439.1,0.5,-0.00991,1e-05,1.95697]
[1778053132920,58.86,81444.37,0.5,-0.00988,1e-05,1.95126]
[1778053137954,58.86,81447.04,0.5,-0.00986,1e-05,1.94827]
[1778053142990,58.85,81448.83,0.5,-0.00985,1e-05,1.94621]
[1778053148025,58.85,81441.31,0.5,-0.00989,1e-05,1.95363]
[1778053153060,58.85,81441.78,0.5,-0.00988,1e-05,1.95278]
[1778053158094,58.85,81440.63,0.5,-0.00989,1e-05,1.95365]
[1778053163130,58.85,81441.7,0.5,-0.00988,1e-05,1.95226]
[1778053169172,58.84,81442.13,0.5,-0.00988,1e-05,1.95148]
[1778053174207,58.84,81442.3,0.5,-0.00987,1e-05,1.94962]
[1778053179241,58.84,81449.16,0.5,-0.00982,1e-05,1.94239]
[1778053184276,58.84,81447.96,0.5,-0.00983,1e-05,1.94341]
[1778053189314,58.84,81453.94,0.5,-0.00979,1e-05,1.93717]
[1778053193006,58.84,81456.41,0.5,-0.00978,1e-05,1.9346]
[1778053198378,58.84,81455.74,0.5,-0.00978,1e-05,1.93511]
[1778053203413,58.84,81453.58,0.5,-0.00979,1e-05,1.93718]
[1778053208029,58.84,81453.26,0.5,-0.0098,1e-05,1.93743]
[1778053213483,58.84,81444.19,0.5,-0.00985,1e-05,1.94642]
[1778053218518,58.83,81438.28,0.5,-0.00988,1e-05,1.9522]
[1778053223553,58.83,81441.26,0.5,-0.00986,1e-05,1.9489]
[1778053228588,58.83,81438.87,0.5,-0.00988,1e-05,1.95108]
[1778053233623,58.83,81435.47,0.5,-0.00989,1e-05,1.95287]
[1778053238658,58.83,81436.41,0.5,-0.00988,1e-05,1.95163]
[1778053243693,58.83,81438.05,0.5,-0.00987,1e-05,1.9497]
[1778053248728,58.83,81440.55,0.5,-0.00985,1e-05,1.9469]
[1778053253763,58.82,81440.65,0.5,-0.00985,1e-05,1.94657]
[1778053258798,58.82,81438.97,0.5,-0.00986,1e-05,1.94805]
[1778053263833,58.82,81432.91,0.5,-0.0099,1e-05,1.95397]
[1778053268868,58.82,81433.45,0.5,-0.00989,1e-05,1.95311]
[1778053273903,58.82,81432.18,0.5,-0.0099,1e-05,1.95411]
[1778053278938,58.82,81431.88,0.5,-0.0099,1e-05,1.95411]
[1778053283973,58.81,81432.88,0.5,-0.00989,1e-05,1.9528]
[1778053289008,58.81,81436.39,0.5,-0.00987,1e-05,1.94894]
[1778053294047,58.81,81435.58,0.5,-0.00986,1e-05,1.9481]
[1778053299084,58.81,81435.9,0.5,-0.00986,1e-05,1.94755]
[1778053304118,58.81,81434.29,0.5,-0.00987,1e-05,1.94896]
[1778053309153,58.81,81434.6,0.5,-0.00986,1e-05,1.94841]
[1778053314188,58.81,81434.32,0.5,-0.00986,1e-05,1.94847]
[1778053319222,58.81,81434.06,0.5,-0.00986,1e-05,1.94846]
[1778053324258,58.8,81434.43,0.5,-0.00986,1e-05,1.94786]
[1778053329293,58.8,81434.0,0.5,-0.00986,1e-05,1.94809]
[1778053334329,58.8,81434.13,0.5,-0.00986,1e-05,1.94774]
[1778053342385,58.8,81434.09,0.5,-0.00986,1e-05,1.94744]
[1778053347420,58.8,81433.81,0.5,-0.00986,1e-05,1.94752]
[1778053353462,58.8,81433.37,0.5,-0.00985,1e-05,1.9463]
[1778053360511,58.8,81432.78,0.5,-0.00986,1e-05,1.94663]
[1778053365546,58.79,81433.51,0.5,-0.00985,1e-05,1.94569]
[1778053368724,58.79,81422.38,0.5,-0.00992,1e-05,1.95699]
[1778053374612,58.79,81419.67,0.5,-0.00993,1e-05,1.95933]
[1778053379649,58.79,81417.0,0.5,-0.00995,1e-05,1.96173]
[1778053385691,58.79,81416.31,0.5,-0.00995,1e-05,1.96201]
[1778053390727,58.78,81410.36,0.5,-0.00998,1e-05,1.96772]
[1778053395763,58.78,81401.34,0.5,-0.01003,1e-05,1.97654]
[1778053401805,58.78,81405.49,0.5,-0.01,1e-05,1.97168]
[1778053406841,58.78,81406.92,0.5,-0.00999,1e-05,1.96976]
[1778053411875,58.77,81407.66,0.5,-0.00998,1e-05,1.96712]
[1778053417151,58.77,81406.45,0.5,-0.00999,1e-05,1.9681]
[1778053423959,58.77,81406.44,0.5,-0.00998,1e-05,1.96733]
[1778053429596,58.77,81407.99,0.5,-0.00997,1e-05,1.96541]
[1778053432261,58.76,81407.78,0.5,-0.00997,1e-05,1.9654]
[1778053438058,58.76,81404.62,0.5,-0.00999,1e-05,1.96809]
[1778053443093,58.76,81404.25,0.5,-0.00999,1e-05,1.96806]
[1778053448128,58.76,81404.39,0.5,-0.00998,1e-05,1.9675]
[1778053453163,58.75,81408.41,0.5,-0.00996,1e-05,1.96298]
[1778053458198,58.75,81409.85,0.5,-0.00994,1e-05,1.96113]
[1778053463900,58.75,81409.6,0.5,-0.00994,1e-05,1.96112]
[1778053463920,58.75,81409.6,0.5,-0.00994,1e-05,1.96112]
[1778053469275,58.75,81420.18,0.5,-0.00988,1e-05,1.94985]
[1778053475317,58.75,81418.4,0.5,-0.00988,1e-05,1.95]
[1778053480352,58.75,81411.19,0.5,-0.00992,1e-05,1.95712]
[1778053485387,58.74,81410.48,0.5,-0.00992,1e-05,1.95751]
[1778053494450,58.74,81413.61,0.5,-0.0099,1e-05,1.95381]
[1778053499484,58.74,81412.66,0.5,-0.00991,1e-05,1.95453]
[1778053504520,58.74,81420.31,0.5,-0.00986,1e-05,1.94648]
[1778053509555,58.74,81429.43,0.5,-0.0098,1e-05,1.93707]
[1778053514590,58.74,81418.59,0.5,-0.00987,1e-05,1.94799]
[1778053519625,58.74,81419.36,0.5,-0.00986,1e-05,1.94699]
[1778053524660,58.73,81425.27,0.5,-0.00983,1e-05,1.94076]
[1778053529694,58.73,81424.27,0.5,-0.00983,1e-05,1.94163]
[1778053534731,58.73,81412.82,0.5,-0.00989,1e-05,1.95169]
[1778053540773,58.73,81405.34,0.5,-0.00994,1e-05,1.95901]
[1778053545808,58.73,81403.57,0.5,-0.00994,1e-05,1.96048]
[1778053550843,58.73,81403.44,0.5,-0.00994,1e-05,1.96025]
[1778053555878,58.72,81403.81,0.5,-0.00994,1e-05,1.95951]
[1778053560915,58.72,81404.07,0.5,-0.00993,1e-05,1.95887]
[1778053565948,58.72,81413.25,0.5,-0.00988,1e-05,1.94917]
[1778053570987,58.72,81418.36,0.5,-0.00984,1e-05,1.9437]
[1778053576023,58.72,81431.77,0.5,-0.00976,1e-05,1.92995]
[1778053581059,58.72,81435.62,0.5,-0.00974,1e-05,1.92597]
[1778053586094,58.72,81445.15,0.5,-0.00968,1e-05,1.91632]
[1778053591132,58.72,81446.81,0.5,-0.00967,1e-05,1.91333]
[1778053596167,58.72,81445.94,0.5,-0.00967,1e-05,1.91428]
[1778053598182,58.72,81427.37,0.5,-0.00978,1e-05,1.93308]
[1778053603217,58.72,81421.28,0.5,-0.00982,1e-05,1.93914]
[1778053608252,58.72,81422.11,0.5,-0.00981,1e-05,1.93813]
[1778053613287,58.72,81423.47,0.5,-0.0098,1e-05,1.93661]
[1778053618322,58.72,81427.25,0.5,-0.00978,1e-05,1.93267]
[1778053623357,58.72,81431.35,0.5,-0.00976,1e-05,1.92845]
[1778053628391,58.72,81431.84,0.5,-0.00975,1e-05,1.92793]
[1778053633429,58.72,81428.83,0.5,-0.00977,1e-05,1.93096]
[1778053638464,58.72,81427.61,0.5,-0.00978,1e-05,1.93214]
[1778053643499,58.71,81426.17,0.5,-0.00979,1e-05,1.93354]
[1778053648534,58.71,81416.89,0.5,-0.00984,1e-05,1.94289]
[1778053653569,58.71,81415.93,0.5,-0.00984,1e-05,1.94229]
[1778053658604,58.71,81414.56,0.5,-0.00985,1e-05,1.94349]
[1778053663639,58.71,81413.7,0.5,-0.00985,1e-05,1.9442]
[1778053668674,58.71,81411.84,0.5,-0.00986,1e-05,1.94592]
[1778053673709,58.71,81408.5,0.5,-0.00988,1e-05,1.94911]
[1778053678745,58.71,81406.66,0.5,-0.00989,1e-05,1.95076]
[1778053683780,58.71,81405.39,0.5,-0.0099,1e-05,1.9518]
[1778053688815,58.7,81407.86,0.5,-0.00988,1e-05,1.94901]
[1778053693850,58.7,81412.02,0.5,-0.00985,1e-05,1.94452]
[1778053698885,58.7,81410.63,0.5,-0.00986,1e-05,1.94574]
[1778053703920,58.7,81411.1,0.5,-0.00986,1e-05,1.94505]
[1778053708955,58.7,81407.13,0.5,-0.00988,1e-05,1.94891]
[1778053713992,58.7,81405.12,0.5,-0.00988,1e-05,1.9493]
[1778053719027,58.7,81404.63,0.5,-0.00988,1e-05,1.94957]
[1778053724064,58.7,81403.26,0.5,-0.00989,1e-05,1.95073]
[1778053729099,58.69,81403.95,0.5,-0.00989,1e-05,1.94978]
[1778053734134,58.69,81402.66,0.5,-0.00989,1e-05,1.95085]
[1778053739169,58.69,81388.94,0.5,-0.00997,1e-05,1.96467]
[1778053744808,58.69,81388.86,0.5,-0.00997,1e-05,1.96438]
[1778053745210,58.69,81389.2,0.5,-0.00997,1e-05,1.96396]
[1778053750246,58.7,81387.98,0.5,-0.00999,1e-05,1.96804]
[1778053755315,58.72,81387.17,0.5,-0.01002,1e-05,1.97166]
[1778053760351,58.74,81386.55,0.5,-0.01004,1e-05,1.97506]
[1778053765385,58.75,81386.64,0.5,-0.01005,1e-05,1.9777]
[1778053770421,58.77,81386.64,0.5,-0.01007,1e-05,1.9804]
[1778053776463,58.78,81386.36,0.5,-0.01008,1e-05,1.98248]
[1778053782505,58.8,81385.16,0.5,-0.01011,1e-05,1.98691]
[1778053787540,58.82,81385.12,0.5,-0.01012,1e-05,1.98957]
[1778053792575,58.83,81385.26,0.5,-0.01014,1e-05,1.99203]
[1778053795596,58.84,81412.86,0.5,-0.00997,1e-05,1.96507]
[1778053800631,58.86,81416.94,0.5,-0.00997,1e-05,1.96371]
[1778053800863,58.86,81416.94,0.5,-0.00997,1e-05,1.96371]
[1778053801638,58.86,81410.74,0.5,-0.01001,1e-05,1.97065]
[1778053806673,58.86,81409.2,0.5,-0.01001,1e-05,1.97181]
[1778053811711,58.86,81408.51,0.5,-0.01002,1e-05,1.97207]
[1778053816746,58.85,81410.44,0.5,-0.01,1e-05,1.96963]
[1778053821781,58.85,81410.24,0.5,-0.01,1e-05,1.96931]
[1778053821883,58.85,81410.24,0.5,-0.01,1e-05,1.96931]
[1778053822788,58.85,81409.83,0.5,-0.01001,1e-05,1.97025]
[1778053827823,58.87,81395.99,0.5,-0.0101,1e-05,1.98702]
[1778053832858,58.88,81392.12,0.5,-0.01014,1e-05,1.99199]
[1778053838900,58.9,81387.84,0.5,-0.01018,1e-05,1.99923]
[1778053843943,58.91,81364.19,0.5,-0.01034,1e-05,2.02628]
[1778053848978,58.92,81363.76,0.5,-0.01035,1e-05,2.02879]
[1778053854013,58.93,81360.64,0.5,-0.01039,1e-05,2.03411]
[1778053859048,58.94,81360.39,0.5,-0.0104,1e-05,2.03638]
[1778053864925,58.95,81362.2,0.5,-0.0104,1e-05,2.03645]
[1778053865090,58.96,81363.63,0.5,-0.01039,1e-05,2.03534]
[1778053872139,58.95,81362.82,0.5,-0.01039,1e-05,2.03473]
[1778053877174,58.94,81374.85,0.5,-0.01031,1e-05,2.0211]
[1778053882209,58.94,81374.8,0.5,-0.0103,1e-05,2.02024]
[1778053887247,58.93,81374.24,0.5,-0.0103,1e-05,2.01994]
[1778053892282,58.93,81379.21,0.5,-0.01026,1e-05,2.01239]
[1778053897317,58.92,81381.19,0.5,-0.01024,1e-05,2.00951]
[1778053902352,58.92,81381.32,0.5,-0.01024,1e-05,2.00859]
[1778053908394,58.91,81381.53,0.5,-0.01023,1e-05,2.00744]
[1778053913429,58.91,81381.54,0.5,-0.01022,1e-05,2.00668]
[1778053918464,58.9,81381.44,0.5,-0.01022,1e-05,2.00603]
[1778053923499,58.9,81382.69,0.5,-0.01021,1e-05,2.00399]
[1778053929541,58.9,81381.91,0.5,-0.01021,1e-05,2.00393]
[1778053934577,58.89,81381.22,0.5,-0.01021,1e-05,2.00393]
[1778053940878,58.89,81373.9,0.5,-0.01025,1e-05,2.01099]
[1778053940936,58.89,81373.94,0.5,-0.01025,1e-05,2.01047]
[1778053946660,58.9,81374.01,0.5,-0.01026,1e-05,2.01284]
[1778053952998,58.91,81373.52,0.5,-0.01027,1e-05,2.0148]
[1778053957741,58.93,81350.23,0.5,-0.01043,1e-05,2.04159]
[1778053962776,58.94,81356.45,0.5,-0.01041,1e-05,2.03717]
[1778053967811,58.95,81354.51,0.5,-0.01043,1e-05,2.0414]
[1778053972845,58.96,81354.62,0.5,-0.01044,1e-05,2.04343]
[1778053977881,58.98,81354.86,0.5,-0.01046,1e-05,2.0453]
[1778053982916,58.99,81340.6,0.5,-0.01056,1e-05,2.06254]
[1778053987951,59.0,81350.8,0.5,-0.01051,1e-05,2.05407]
[1778053992985,59.01,81348.36,0.5,-0.01053,1e-05,2.05866]
[1778053993057,59.01,81348.36,0.5,-0.01053,1e-05,2.05866]
[1778053993993,59.01,81345.12,0.5,-0.01055,1e-05,2.06186]
[1778053999029,59.0,81341.46,0.5,-0.01057,1e-05,2.06443]
[1778054004063,58.99,81341.74,0.5,-0.01056,1e-05,2.06281]
[1778054009099,58.99,81342.59,0.5,-0.01055,1e-05,2.06059]
[1778054014134,58.98,81333.68,0.5,-0.01059,1e-05,2.0673]
[1778054015081,58.98,81333.68,0.5,-0.01059,1e-05,2.0673]
[1778054015141,58.98,81333.67,0.5,-0.01059,1e-05,2.06704]
[1778054020176,58.99,81333.74,0.5,-0.0106,1e-05,2.06869]
[1778054026008,59.0,81333.77,0.5,-0.01061,1e-05,2.07003]
[1778054026217,59.0,81346.46,0.5,-0.01053,1e-05,2.05717]
[1778054031253,58.99,81352.04,0.5,-0.01049,1e-05,2.05004]
[1778054036291,58.99,81351.2,0.5,-0.01048,1e-05,2.04975]
[1778054037103,58.99,81351.2,0.5,-0.01048,1e-05,2.04975]
[1778054037298,58.99,81350.96,0.5,-0.01048,1e-05,2.04977]
[1778054042336,59.0,81346.54,0.5,-0.01052,1e-05,2.05634]
[1778054048374,59.01,81344.77,0.5,-0.01055,1e-05,2.0604]
[1778054053410,59.02,81345.05,0.5,-0.01056,1e-05,2.0619]
[1778054059126,59.03,81345.25,0.5,-0.01057,1e-05,2.06347]
[1778054059451,59.03,81344.99,0.5,-0.01057,1e-05,2.0641]
[1778054066505,59.02,81344.4,0.5,-0.01056,1e-05,2.06291]
[1778054072111,59.01,81344.25,0.5,-0.01056,1e-05,2.06204]
[1778054072547,59.01,81344.91,0.5,-0.01054,1e-05,2.05934]
[1778054077582,59.02,81345.17,0.5,-0.01055,1e-05,2.06088]
[1778054082617,59.03,81346.02,0.5,-0.01056,1e-05,2.06177]
[1778054087652,59.04,81346.24,0.5,-0.01057,1e-05,2.06333]
[1778054092687,59.05,81346.21,0.5,-0.01058,1e-05,2.06514]
[1778054097721,59.06,81346.24,0.5,-0.01059,1e-05,2.06687]
[1778054102757,59.07,81345.4,0.5,-0.0106,1e-05,2.06952]
[1778054108825,59.08,81346.35,0.5,-0.01061,1e-05,2.07057]
[1778054113860,59.09,81346.14,0.5,-0.01062,1e-05,2.07251]
[1778054118895,59.1,81345.91,0.5,-0.01063,1e-05,2.07445]
[1778054123930,59.11,81344.82,0.5,-0.01065,1e-05,2.07729]
[1778054128965,59.12,81339.93,0.5,-0.01069,1e-05,2.08419]
[1778054134000,59.13,81333.37,0.5,-0.01073,1e-05,2.09131]
[1778054139035,59.13,81332.49,0.5,-0.01075,1e-05,2.09377]
[1778054144070,59.14,81331.63,0.5,-0.01076,1e-05,2.09649]
[1778054150112,59.15,81330.53,0.5,-0.01078,1e-05,2.09942]
[1778054156154,59.16,81333.14,0.5,-0.01078,1e-05,2.09836]
[1778054162196,59.17,81333.41,0.5,-0.01078,1e-05,2.0998]
[1778054168232,59.18,81333.2,0.5,-0.01079,1e-05,2.10146]
[1778054168238,59.18,81332.57,0.5,-0.0108,1e-05,2.10243]
[1778054173273,59.17,81320.7,0.5,-0.01087,1e-05,2.11359]
[1778054178308,59.16,81315.92,0.5,-0.01089,1e-05,2.11696]
[1778054179243,59.16,81315.92,0.5,-0.01089,1e-05,2.11696]
[1778054179315,59.16,81315.73,0.5,-0.01089,1e-05,2.1168]
[1778054184350,59.17,81315.27,0.5,-0.0109,1e-05,2.11877]
[1778054189384,59.18,81312.65,0.5,-0.01092,1e-05,2.12307]
[1778054194420,59.19,81318.75,0.5,-0.01089,1e-05,2.11637]
[1778054199455,59.19,81318.05,0.5,-0.0109,1e-05,2.11862]
[1778054204490,59.2,81318.7,0.5,-0.0109,1e-05,2.11939]
[1778054210534,59.21,81318.87,0.5,-0.01091,1e-05,2.12097]
[1778054215568,59.22,81311.79,0.5,-0.01097,1e-05,2.13011]
[1778054220603,59.23,81308.64,0.5,-0.011,1e-05,2.13491]
[1778054225638,59.23,81307.27,0.5,-0.01101,1e-05,2.13773]
[1778054230672,59.24,81315.8,0.5,-0.01096,1e-05,2.12972]
[1778054231296,59.24,81315.8,0.5,-0.01096,1e-05,2.12972]
[1778054231679,59.24,81318.48,0.5,-0.01095,1e-05,2.12707]
[1778054236715,59.23,81325.11,0.5,-0.01089,1e-05,2.11799]
[1778054241749,59.22,81324.94,0.5,-0.01088,1e-05,2.11634]
[1778054246786,59.21,81326.99,0.5,-0.01086,1e-05,2.11229]
[1778054251821,59.2,81333.68,0.5,-0.0108,1e-05,2.10181]
[1778054256856,59.19,81332.9,0.5,-0.01079,1e-05,2.10096]
[1778054261891,59.18,81336.52,0.5,-0.01076,1e-05,2.09538]
[1778054266926,59.18,81340.94,0.5,-0.01072,1e-05,2.08903]
[1778054272968,59.16,81342.4,0.5,-0.0107,1e-05,2.0856]
[1778054278003,59.16,81340.94,0.5,-0.0107,1e-05,2.08563]
[1778054284045,59.15,81340.87,0.5,-0.01069,1e-05,2.08389]
[1778054285415,59.14,81341.4,0.5,-0.01069,1e-05,2.08302]
[1778054291095,59.14,81351.07,0.5,-0.01061,1e-05,2.07096]
[1778054296130,59.13,81352.65,0.5,-0.0106,1e-05,2.06791]
[1778054301165,59.12,81352.99,0.5,-0.01059,1e-05,2.0662]
[1778054306200,59.11,81352.83,0.5,-0.01058,1e-05,2.06503]
[1778054311003,59.11,81352.03,0.5,-0.01058,1e-05,2.06483]
[1778054316305,59.1,81343.52,0.5,-0.01061,1e-05,2.07056]
[1778054316380,59.1,81343.52,0.5,-0.01061,1e-05,2.07056]
[1778054317312,59.1,81345.3,0.5,-0.0106,1e-05,2.06904]
[1778054322347,59.11,81344.65,0.5,-0.01062,1e-05,2.07166]
[1778054328389,59.12,81344.46,0.5,-0.01063,1e-05,2.07414]
[1778054333425,59.13,81345.17,0.5,-0.01064,1e-05,2.07525]
[1778054338459,59.14,81344.98,0.5,-0.01065,1e-05,2.07731]
[1778054343770,59.15,81345.23,0.5,-0.01066,1e-05,2.07815]
[1778054349535,59.16,81344.85,0.5,-0.01068,1e-05,2.08147]
[1778054354571,59.17,81335.13,0.5,-0.01075,1e-05,2.09369]
[1778054359606,59.18,81335.33,0.5,-0.01076,1e-05,2.09516]
[1778054365648,59.19,81334.11,0.5,-0.01078,1e-05,2.09847]
[1778054370760,59.2,81333.29,0.5,-0.01079,1e-05,2.10067]
[1778054371527,59.2,81333.63,0.5,-0.01079,1e-05,2.10063]
[1778054371690,59.21,81334.35,0.5,-0.01078,1e-05,2.09868]
[1778054376728,59.2,81337.54,0.5,-0.01075,1e-05,2.09361]
[1778054380047,59.19,81338.32,0.5,-0.01074,1e-05,2.09213]
[1778054385791,59.18,81339.45,0.5,-0.01072,1e-05,2.08869]
[1778054391837,59.17,81343.34,0.5,-0.01069,1e-05,2.08264]
[1778054398885,59.16,81359.57,0.5,-0.01057,1e-05,2.06338]
[1778054400618,59.16,81357.25,0.5,-0.01058,1e-05,2.06559]
[1778054400061,59.16,81357.25,0.5,-0.01058,1e-05,2.06559]
[1778054410519,59.16,81357.25,0.5,-0.01058,1e-05,2.06559]
[1778054413705,59.16,81355.39,0.5,-0.0106,1e-05,2.06757]
[1778054413995,59.16,81359.24,0.5,-0.01057,1e-05,2.06347]
[1778054414767,59.16,81359.24,0.5,-0.01057,1e-05,2.06347]
[1778054415011,59.16,81359.41,0.5,-0.01057,1e-05,2.06329]
[1778054420125,59.16,81361.05,0.5,-0.01056,1e-05,2.06154]
[1778054426088,59.16,81359.09,0.5,-0.01057,1e-05,2.06363]
[1778054431128,59.16,81352.64,0.5,-0.01061,1e-05,2.06903]
[1778054436174,59.16,81351.26,0.5,-0.01062,1e-05,2.0705]
[1778054441210,59.16,81353.45,0.5,-0.0106,1e-05,2.06816]
[1778054446247,59.16,81352.5,0.5,-0.01061,1e-05,2.06918]
[1778054451282,59.16,81352.38,0.5,-0.01061,1e-05,2.0693]
[1778054456317,59.16,81354.48,0.5,-0.01059,1e-05,2.06706]
[1778054461353,59.16,81354.22,0.5,-0.0106,1e-05,2.06734]
[1778054466387,59.16,81337.94,0.5,-0.0107,1e-05,2.08477]
[1778054472430,59.16,81335.85,0.5,-0.01071,1e-05,2.08701]
[1778054477465,59.16,81322.23,0.5,-0.0108,1e-05,2.1017]
[1778054482500,59.16,81325.69,0.5,-0.01078,1e-05,2.09796]
[1778054487535,59.16,81336.1,0.5,-0.01071,1e-05,2.08674]
[1778054489180,59.16,81336.82,0.5,-0.01071,1e-05,2.08597]
[1778054491182,59.16,81337.51,0.5,-0.01071,1e-05,2.08584]
[1778054496598,59.17,81351.92,0.5,-0.01061,1e-05,2.06954]
[1778054501633,59.17,81360.04,0.5,-0.01056,1e-05,2.06089]
[1778054506669,59.17,81376.31,0.5,-0.01046,1e-05,2.04364]
[1778054510975,59.17,81378.93,0.5,-0.01044,1e-05,2.04087]
[1778054511015,59.17,81384.71,0.5,-0.0104,1e-05,2.03478]
[1778054516739,59.17,81395.94,0.5,-0.01033,1e-05,2.02299]
[1778054522276,59.17,81397.27,0.5,-0.01032,1e-05,2.02159]
[1778054527816,59.18,81419.51,0.5,-0.0102,1e-05,2.00035]
[1778054532851,59.19,81420.37,0.5,-0.0102,1e-05,2.00114]
[1778054537886,59.2,81423.93,0.5,-0.01019,1e-05,1.99916]
[1778054542921,59.2,81424.76,0.5,-0.01019,1e-05,2.0]
[1778054547956,59.21,81424.21,0.5,-0.01021,1e-05,2.00226]
[1778054553998,59.23,81421.61,0.5,-0.01023,1e-05,2.0055]
[1778054559033,59.23,81425.66,0.5,-0.01021,1e-05,2.00293]
[1778054564068,59.24,81438.91,0.5,-0.01014,1e-05,1.99091]
[1778054564780,59.24,81438.91,0.5,-0.01014,1e-05,1.99091]
[1778054566596,59.25,81438.76,0.5,-0.01014,1e-05,1.99142]
[1778054572124,59.26,81436.65,0.5,-0.01017,1e-05,1.99601]
[1778054577159,59.27,81435.22,0.5,-0.01019,1e-05,1.99919]
[1778054582194,59.28,81432.49,0.5,-0.01021,1e-05,2.00368]
[1778054587229,59.29,81435.15,0.5,-0.01021,1e-05,2.00257]
[1778054591257,59.3,81454.25,0.5,-0.0101,1e-05,1.98419]
[1778054592341,59.3,81454.25,0.5,-0.0101,1e-05,1.98419]
[1778054592440,59.3,81456.75,0.5,-0.01008,1e-05,1.98198]
[1778054597690,59.3,81453.82,0.5,-0.0101,1e-05,1.98455]
[1778054603342,59.29,81472.66,0.5,-0.00998,1e-05,1.96451]
[1778054608377,59.29,81487.12,0.5,-0.00989,1e-05,1.94946]
[1778054609876,59.29,81487.05,0.5,-0.00989,1e-05,1.94948]
[1778054615428,59.29,81480.16,0.5,-0.00992,1e-05,1.95471]
[1778054615738,59.29,81480.16,0.5,-0.00992,1e-05,1.95471]
[1778054616436,59.29,81483.57,0.5,-0.0099,1e-05,1.95118]
[1778054619434,59.29,81491.71,0.5,-0.00986,1e-05,1.94425]
[1778054619456,59.3,81491.49,0.5,-0.00987,1e-05,1.94514]
[1778054624492,59.33,81504.45,0.5,-0.00982,1e-05,1.93727]
[1778054629527,59.36,81489.91,0.5,-0.00994,1e-05,1.9572]
[1778054631431,59.36,81486.79,0.5,-0.00996,1e-05,1.96142]
[1778054636576,59.4,81477.04,0.5,-0.01006,1e-05,1.97768]
[1778054641611,59.43,81475.14,0.5,-0.0101,1e-05,1.98489]
[1778054642637,59.43,81475.14,0.5,-0.0101,1e-05,1.98489]
[1778054649667,59.48,81467.87,0.5,-0.01019,1e-05,2.00078]
[1778054654701,59.5,81469.9,0.5,-0.01021,1e-05,2.00283]
[1778054659737,59.54,81469.07,0.5,-0.01025,1e-05,2.00988]
[1778054664772,59.56,81473.07,0.5,-0.01025,1e-05,2.01084]
[1778054669811,59.6,81476.39,0.5,-0.01027,1e-05,2.01351]
[1778054671740,59.6,81476.39,0.5,-0.01027,1e-05,2.01351]
[1778054678423,59.64,81493.81,0.5,-0.01019,1e-05,2.00116]
[1778054678480,59.65,81502.08,0.5,-0.01015,1e-05,1.9937]
[1778054683910,59.66,81503.44,0.5,-0.01016,1e-05,1.99572]
[1778054688392,59.67,81501.07,0.5,-0.01018,1e-05,1.99984]
[1778054688445,59.68,81499.71,0.5,-0.0102,1e-05,2.00179]
[1778054693980,59.71,81496.99,0.5,-0.01025,1e-05,2.01076]
[1778054699014,59.74,81498.15,0.5,-0.01027,1e-05,2.01463]
[1778054702548,59.75,81502.45,0.5,-0.01026,1e-05,2.01221]
[1778054708078,59.79,81504.24,0.5,-0.01029,1e-05,2.01742]
[1778054713113,59.82,81509.55,0.5,-0.01028,1e-05,2.01693]
[1778054717252,59.84,81510.17,0.5,-0.0103,1e-05,2.01929]
[1778054718236,59.84,81509.93,0.5,-0.0103,1e-05,2.02053]
[1778054724190,59.88,81518.2,0.5,-0.01029,1e-05,2.01898]
[1778054729225,59.91,81520.91,0.5,-0.01031,1e-05,2.02117]
[1778054731495,59.92,81521.79,0.5,-0.01031,1e-05,2.02126]
[1778054737281,59.96,81524.45,0.5,-0.01032,1e-05,2.024]
[1778054742285,59.98,81524.74,0.5,-0.01035,1e-05,2.02766]
[1778054745337,60.0,81548.04,0.5,-0.01022,1e-05,2.00765]
[1778054750371,60.03,81559.99,0.5,-0.01018,1e-05,2.00054]
[1778054753124,60.04,81560.85,0.5,-0.01019,1e-05,2.00172]
[1778054758429,60.18,81572.22,0.5,-0.01026,1e-05,2.0147]
[1778054763463,60.21,81564.09,0.5,-0.01034,1e-05,2.02798]
[1778054768498,60.24,81572.45,0.5,-0.01032,1e-05,2.0243]
[1778054770470,60.24,81572.55,0.5,-0.01032,1e-05,2.02518]
[1778054775547,60.28,81579.43,0.5,-0.01032,1e-05,2.02396]
[1778054780585,60.3,81574.45,0.5,-0.01037,1e-05,2.03394]
[1778054785620,60.33,81574.52,0.5,-0.0104,1e-05,2.03865]
[1778054786429,60.33,81574.52,0.5,-0.0104,1e-05,2.03865]
[1778054791662,60.36,81576.14,0.5,-0.01042,1e-05,2.04122]
[1778054796697,60.39,81567.74,0.5,-0.0105,1e-05,2.05457]
[1778054801732,60.42,81556.3,0.5,-0.0106,1e-05,2.07107]
[1778054804321,60.43,81555.06,0.5,-0.01061,1e-05,2.07415]
[1778054809789,60.46,81542.72,0.5,-0.01072,1e-05,2.09242]
[1778054814825,60.48,81540.65,0.5,-0.01076,1e-05,2.09889]
[1778054819860,60.5,81543.48,0.5,-0.01077,1e-05,2.10013]
[1778054824900,60.53,81557.86,0.5,-0.0107,1e-05,2.08921]
[1778054829935,60.55,81559.23,0.5,-0.01072,1e-05,2.09206]
[1778054832146,60.56,81557.55,0.5,-0.01074,1e-05,2.09553]
[1778054837991,60.59,81564.23,0.5,-0.01073,1e-05,2.09446]
[1778054843368,60.61,81563.41,0.5,-0.01076,1e-05,2.09872]
[1778054847881,60.63,81549.14,0.5,-0.01087,1e-05,2.11712]
[1778054853101,60.66,81542.31,0.5,-0.01094,1e-05,2.12846]
[1778054855456,60.67,81542.34,0.5,-0.01094,1e-05,2.12922]
[1778054858136,60.69,81562.86,0.5,-0.01083,1e-05,2.11066]
[1778054863171,60.71,81564.93,0.5,-0.01084,1e-05,2.11259]
[1778054864004,60.71,81564.93,0.5,-0.01084,1e-05,2.11259]
[1778054864149,60.71,81564.93,0.5,-0.01084,1e-05,2.11259]
[1778054864178,60.71,81563.7,0.5,-0.01085,1e-05,2.11471]
[1778054865649,60.71,81563.7,0.5,-0.01085,1e-05,2.11471]
[1778054866227,60.71,81562.28,0.5,-0.01086,1e-05,2.11629]
[1778054866651,60.71,81562.28,0.5,-0.01086,1e-05,2.11629]
[1778054867158,60.71,81562.6,0.5,-0.01086,1e-05,2.11603]
[1778054869160,60.72,81562.32,0.5,-0.01086,1e-05,2.11648]
[1778054869659,60.72,81562.32,0.5,-0.01086,1e-05,2.11648]
[1778054870690,60.72,81562.21,0.5,-0.01087,1e-05,2.11667]
[1778054872784,60.72,81571.62,0.5,-0.01081,1e-05,2.1069]
[1778054876168,60.72,81584.86,0.5,-0.01073,1e-05,2.09342]
[1778054876332,60.72,81584.86,0.5,-0.01073,1e-05,2.09342]
[1778054876666,60.72,81584.86,0.5,-0.01073,1e-05,2.09342]
[1778054878664,60.72,81583.99,0.5,-0.01073,1e-05,2.09456]
[1778054882676,60.72,81582.75,0.5,-0.01074,1e-05,2.09631]
[1778054885329,60.73,81603.7,0.5,-0.01061,1e-05,2.07491]
[1778054888275,60.73,81601.87,0.5,-0.01063,1e-05,2.07711]
[1778054888349,60.73,81601.87,0.5,-0.01063,1e-05,2.07711]
[1778054894391,60.73,81611.23,0.5,-0.01057,1e-05,2.0684]
[1778054899426,60.74,81611.09,0.5,-0.01058,1e-05,2.06935]
[1778054900704,60.74,81611.09,0.5,-0.01058,1e-05,2.06935]
[1778054906475,60.74,81612.71,0.5,-0.01058,1e-05,2.06877]
[1778054911510,60.75,81614.32,0.5,-0.01056,1e-05,2.06642]
[1778054917066,60.75,81610.2,0.5,-0.01059,1e-05,2.07146]
[1778054917080,60.75,81610.2,0.5,-0.01059,1e-05,2.07146]
[1778054917552,60.75,81610.15,0.5,-0.01059,1e-05,2.07166]
[1778054922587,60.78,81600.03,0.5,-0.01068,1e-05,2.08615]
[1778054927623,60.8,81600.15,0.5,-0.0107,1e-05,2.0899]
[1778054930382,60.81,81598.97,0.5,-0.01072,1e-05,2.09267]
[1778054935679,60.83,81593.83,0.5,-0.01078,1e-05,2.10259]
[1778054940714,60.85,81593.72,0.5,-0.0108,1e-05,2.10642]
[1778054943333,60.86,81601.63,0.5,-0.01076,1e-05,2.09961]
[1778054948770,60.89,81601.73,0.5,-0.01079,1e-05,2.10398]
[1778054953805,60.91,81591.06,0.5,-0.01088,1e-05,2.11885]
[1778054956952,60.91,81587.36,0.5,-0.01091,1e-05,2.12418]
[1778054961472,60.93,81592.92,0.5,-0.01089,1e-05,2.12184]
[1778054966896,60.96,81589.4,0.5,-0.01094,1e-05,2.1298]
[1778054967707,60.96,81589.4,0.5,-0.01094,1e-05,2.1298]
[1778054967763,60.96,81589.4,0.5,-0.01094,1e-05,2.1298]
[1778054971793,60.97,81565.28,0.5,-0.01111,1e-05,2.15815]
[1778054973470,60.98,81560.33,0.5,-0.01114,1e-05,2.16322]
[1778054974635,60.98,81560.32,0.5,-0.01115,1e-05,2.16387]
[1778054976459,60.99,81547.73,0.5,-0.01124,1e-05,2.17867]
[1778054978497,61.0,81548.46,0.5,-0.01124,1e-05,2.17912]
[1778054984016,61.02,81547.66,0.5,-0.01127,1e-05,2.18362]
[1778054988568,61.03,81546.63,0.5,-0.01129,1e-05,2.18713]
[1778054994094,61.05,81544.23,0.5,-0.01132,1e-05,2.19327]
[1778054999129,61.07,81546.97,0.5,-0.01133,1e-05,2.19381]
[1778055003359,61.08,81541.61,0.5,-0.01137,1e-05,2.20135]
[1778055009199,61.1,81550.93,0.5,-0.01134,1e-05,2.19531]
[1778055014108,61.11,81556.46,0.5,-0.01131,1e-05,2.19106]
[1778055023298,61.15,81571.56,0.5,-0.01125,1e-05,2.1814]
[1778055028333,61.16,81576.04,0.5,-0.01124,1e-05,2.17961]
[1778055031146,61.17,81584.59,0.5,-0.01119,1e-05,2.17104]
[1778055031354,61.17,81588.86,0.5,-0.01116,1e-05,2.1662]
[1778055036388,61.17,81582.12,0.5,-0.0112,1e-05,2.1732]
[1778055041424,61.17,81577.09,0.5,-0.01123,1e-05,2.17834]
[1778055042192,61.17,81577.09,0.5,-0.01123,1e-05,2.17834]
[1778055042695,61.17,81577.09,0.5,-0.01123,1e-05,2.17834]
[1778055042793,61.17,81577.77,0.5,-0.01123,1e-05,2.17755]
[1778055048473,61.19,81578.09,0.5,-0.01125,1e-05,2.18085]
[1778055053508,61.21,81572.39,0.5,-0.0113,1e-05,2.18994]
[1778055054682,61.21,81572.39,0.5,-0.0113,1e-05,2.18994]
[1778055060558,61.23,81562.08,0.5,-0.01139,1e-05,2.20499]
[1778055065259,61.24,81575.62,0.5,-0.01132,1e-05,2.19264]
[1778055070628,61.26,81574.11,0.5,-0.01135,1e-05,2.19771]
[1778055075929,61.27,81568.74,0.5,-0.0114,1e-05,2.20576]
[1778055075944,61.27,81568.74,0.5,-0.0114,1e-05,2.20576]
[1778055081940,61.29,81554.38,0.5,-0.01151,1e-05,2.22455]
[1778055087947,61.31,81553.03,0.5,-0.01154,1e-05,2.2291]
[1778055088106,61.31,81553.03,0.5,-0.01154,1e-05,2.2291]
[1778055088476,61.31,81552.5,0.5,-0.01154,1e-05,2.23019]
[1778055093790,61.33,81555.46,0.5,-0.01154,1e-05,2.22843]
[1778055098825,61.34,81559.12,0.5,-0.01153,1e-05,2.22699]
[1778055099332,61.34,81559.12,0.5,-0.01153,1e-05,2.22699]
[1778055104867,61.36,81557.04,0.5,-0.01156,1e-05,2.23229]
[1778055107888,61.37,81575.13,0.5,-0.01145,1e-05,2.21413]
[1778055112923,61.38,81558.58,0.5,-0.01157,1e-05,2.23478]
[1778055116370,61.39,81558.05,0.5,-0.01158,1e-05,2.23684]
[1778055121985,61.4,81552.94,0.5,-0.01164,1e-05,2.24537]
[1778055127021,61.42,81551.77,0.5,-0.01166,1e-05,2.24902]
[1778055132059,61.43,81553.41,0.5,-0.01166,1e-05,2.24956]
[1778055133410,61.43,81553.09,0.5,-0.01167,1e-05,2.25037]
[1778055139108,61.45,81552.52,0.5,-0.01169,1e-05,2.25377]
[1778055144143,61.46,81547.73,0.5,-0.01173,1e-05,2.2613]
[1778055145928,61.46,81547.36,0.5,-0.01174,1e-05,2.26214]
[1778055151192,61.48,81541.93,0.5,-0.01178,1e-05,2.2692]
[1778055156227,61.51,81527.01,0.5,-0.01192,1e-05,2.29159]
[1778055157806,61.51,81527.2,0.5,-0.01192,1e-05,2.29178]
[1778055163276,61.52,81517.85,0.5,-0.012,1e-05,2.3045]
[1778055168311,61.53,81520.37,0.5,-0.01199,1e-05,2.30385]
[1778055173351,61.54,81516.23,0.5,-0.01203,1e-05,2.31032]
[1778055174841,61.54,81516.23,0.5,-0.01203,1e-05,2.31032]
[1778055180403,61.56,81518.02,0.5,-0.01204,1e-05,2.31079]
[1778055185438,61.57,81524.39,0.5,-0.012,1e-05,2.30549]
[1778055191082,61.57,81522.84,0.5,-0.01202,1e-05,2.30868]
[1778055191088,61.57,81522.84,0.5,-0.01202,1e-05,2.30868]
[1778055196585,61.59,81532.06,0.5,-0.01197,1e-05,2.30062]
[1778055202395,61.6,81533.81,0.5,-0.01197,1e-05,2.30093]
[1778055207906,61.61,81533.05,0.5,-0.01199,1e-05,2.30327]
[1778055208896,61.61,81533.11,0.5,-0.01199,1e-05,2.30394]
[1778055214479,61.62,81536.95,0.5,-0.01197,1e-05,2.30029]
[1778055215297,61.62,81536.77,0.5,-0.01197,1e-05,2.30086]
[1778055220683,61.61,81540.4,0.5,-0.01194,1e-05,2.29497]
[1778055225928,61.61,81540.31,0.5,-0.01193,1e-05,2.29387]
[1778055226000,61.61,81540.61,0.5,-0.01193,1e-05,2.29324]
[1778055231760,61.6,81541.84,0.5,-0.01192,1e-05,2.29109]
[1778055236891,61.6,81551.12,0.5,-0.01185,1e-05,2.28035]
[1778055242106,61.6,81552.09,0.5,-0.01184,1e-05,2.27877]
[1778055242981,61.6,81552.64,0.5,-0.01184,1e-05,2.27806]
[1778055247839,61.59,81552.21,0.5,-0.01184,1e-05,2.27803]
[1778055252907,61.61,81549.94,0.5,-0.01187,1e-05,2.28306]
[1778055257942,61.62,81553.2,0.5,-0.01186,1e-05,2.28204]
[1778055258417,61.62,81553.2,0.5,-0.01186,1e-05,2.28204]
[1778055258751,61.62,81553.2,0.5,-0.01186,1e-05,2.28204]
[1778055264991,61.62,81554.55,0.5,-0.01185,1e-05,2.28041]
[1778055270027,61.62,81554.83,0.5,-0.01184,1e-05,2.27958]
[1778055275062,61.62,81555.74,0.5,-0.01183,1e-05,2.27647]
[1778055277054,61.61,81556.12,0.5,-0.01182,1e-05,2.27595]
[1778055282114,61.61,81556.27,0.5,-0.01182,1e-05,2.27521]
[1778055282442,61.61,81556.27,0.5,-0.01182,1e-05,2.27521]
[1778055288155,61.62,81555.97,0.5,-0.01184,1e-05,2.27791]
[1778055293191,61.64,81555.05,0.5,-0.01186,1e-05,2.28137]
[1778055294077,61.64,81555.05,0.5,-0.01186,1e-05,2.28137]
[1778055299234,61.65,81551.46,0.5,-0.0119,1e-05,2.28822]
[1778055302255,61.66,81529.8,0.5,-0.01205,1e-05,2.31371]
[1778055307000,61.67,81540.76,0.5,-0.01199,1e-05,2.3032]
[1778055307290,61.67,81539.78,0.5,-0.012,1e-05,2.30473]
[1778055307513,61.67,81539.78,0.5,-0.012,1e-05,2.30473]
[1778055308211,61.67,81539.78,0.5,-0.012,1e-05,2.30473]
[1778055313332,61.65,81542.17,0.5,-0.01196,1e-05,2.29818]
[1778055316866,61.64,81539.56,0.5,-0.01197,1e-05,2.29917]
[1778055317360,61.64,81539.09,0.5,-0.01196,1e-05,2.29904]
[1778055317493,61.64,81539.09,0.5,-0.01196,1e-05,2.29904]
[1778055322536,61.63,81539.18,0.5,-0.01196,1e-05,2.29826]
[1778055323402,61.63,81538.28,0.5,-0.01197,1e-05,2.29912]
[1778055328437,61.62,81538.21,0.5,-0.01195,1e-05,2.296]
[1778055329196,61.62,81538.21,0.5,-0.01195,1e-05,2.296]
[1778055329444,61.61,81538.63,0.5,-0.01194,1e-05,2.2949]
[1778055330172,61.61,81538.63,0.5,-0.01194,1e-05,2.2949]
[1778055330451,61.61,81538.02,0.5,-0.01194,1e-05,2.29545]
[1778055335494,61.59,81538.49,0.5,-0.01191,1e-05,2.29018]
[1778055339100,61.58,81537.18,0.5,-0.01191,1e-05,2.28977]
[1778055339122,61.58,81537.18,0.5,-0.01191,1e-05,2.28977]
[1778055339201,61.58,81537.46,0.5,-0.01191,1e-05,2.28883]
[1778055339938,61.58,81537.46,0.5,-0.01191,1e-05,2.28883]
[1778055340296,61.58,81537.36,0.5,-0.01191,1e-05,2.28883]
[1778055346056,61.56,81539.58,0.5,-0.01187,1e-05,2.28329]
[1778055351597,61.54,81539.68,0.5,-0.01185,1e-05,2.27894]
[1778055356633,61.52,81535.84,0.5,-0.01185,1e-05,2.2802]
[1778055361065,61.51,81532.73,0.5,-0.01186,1e-05,2.28185]
[1778055361166,61.51,81530.99,0.5,-0.01187,1e-05,2.28317]
[1778055368397,61.51,81525.42,0.5,-0.01191,1e-05,2.28881]
[1778055368496,61.51,81525.52,0.5,-0.0119,1e-05,2.28836]
[1778055369102,61.51,81525.52,0.5,-0.0119,1e-05,2.28836]
[1778055369176,61.51,81525.18,0.5,-0.01191,1e-05,2.28874]
[1778055371967,61.51,81525.15,0.5,-0.01191,1e-05,2.28855]
[1778055372053,61.51,81524.84,0.5,-0.01191,1e-05,2.28878]
[1778055377780,61.49,81527.63,0.5,-0.01187,1e-05,2.28199]
[1778055382971,61.47,81528.89,0.5,-0.01184,1e-05,2.27818]
[1778055388857,61.45,81533.14,0.5,-0.01179,1e-05,2.26936]
[1778055393892,61.43,81532.22,0.5,-0.01177,1e-05,2.26591]
[1778055398927,61.42,81532.16,0.5,-0.01175,1e-05,2.26313]
[1778055403962,61.4,81532.21,0.5,-0.01174,1e-05,2.26026]
[1778055408997,61.39,81519.27,0.5,-0.01181,1e-05,2.27171]
[1778055414031,61.37,81518.66,0.5,-0.01179,1e-05,2.26948]
[1778055419061,61.36,81515.87,0.5,-0.0118,1e-05,2.27024]
[1778055424102,61.34,81519.53,0.5,-0.01175,1e-05,2.26274]
[1778055429129,61.33,81520.97,0.5,-0.01173,1e-05,2.25889]
[1778055435179,61.31,81517.88,0.5,-0.01173,1e-05,2.2584]
[1778055437312,61.3,81516.67,0.5,-0.01173,1e-05,2.25918]
[1778055437415,61.3,81516.55,0.5,-0.01173,1e-05,2.25875]
[1778055438765,61.3,81516.61,0.5,-0.01173,1e-05,2.25863]
[1778055439207,61.3,81516.65,0.5,-0.01173,1e-05,2.25854]
[1778055444242,61.29,81516.47,0.5,-0.01171,1e-05,2.25597]
[1778055449277,61.27,81516.41,0.5,-0.0117,1e-05,2.2533]
[1778055454312,61.26,81515.76,0.5,-0.01168,1e-05,2.24974]
[1778055460354,61.24,81515.64,0.5,-0.01166,1e-05,2.24668]
[1778055465389,61.22,81516.29,0.5,-0.01164,1e-05,2.24334]
[1778055470424,61.21,81529.13,0.5,-0.01154,1e-05,2.22675]
[1778055475459,61.2,81534.32,0.5,-0.01149,1e-05,2.21865]
[1778055480494,61.19,81531.25,0.5,-0.0115,1e-05,2.21963]
[1778055485529,61.17,81529.09,0.5,-0.0115,1e-05,2.21961]
[1778055491571,61.16,81524.68,0.5,-0.01151,1e-05,2.22159]
[1778055496607,61.14,81521.18,0.5,-0.01152,1e-05,2.22303]
[1778055502650,61.13,81520.83,0.5,-0.0115,1e-05,2.2201]
[1778055507685,61.11,81522.19,0.5,-0.01148,1e-05,2.21628]
[1778055512720,61.1,81521.2,0.5,-0.01146,1e-05,2.2135]
[1778055518762,61.09,81518.19,0.5,-0.01147,1e-05,2.21405]
[1778055523797,61.07,81515.81,0.5,-0.01147,1e-05,2.21435]
[1778055528832,61.06,81517.63,0.5,-0.01144,1e-05,2.21007]
[1778055533868,61.05,81523.97,0.5,-0.01139,1e-05,2.20096]
[1778055538903,61.04,81523.07,0.5,-0.01138,1e-05,2.19976]
[1778055543938,61.02,81527.12,0.5,-0.01134,1e-05,2.19323]
[1778055548973,61.01,81523.0,0.5,-0.01136,1e-05,2.19559]
[1778055554008,61.0,81522.35,0.5,-0.01135,1e-05,2.19419]
[1778055561056,60.99,81526.1,0.5,-0.01131,1e-05,2.18722]
[1778055566092,60.97,81513.95,0.5,-0.01137,1e-05,2.19837]
[1778055571127,60.96,81513.36,0.5,-0.01136,1e-05,2.19535]
[1778055576162,60.95,81512.07,0.5,-0.01135,1e-05,2.19464]
[1778055581197,60.94,81512.58,0.5,-0.01134,1e-05,2.192]
[1778055587239,60.93,81517.08,0.5,-0.01129,1e-05,2.18465]
[1778055592274,60.91,81516.69,0.5,-0.01128,1e-05,2.18307]
[1778055597309,60.9,81515.26,0.5,-0.01128,1e-05,2.18263]
[1778055602344,60.89,81512.69,0.5,-0.01129,1e-05,2.18341]
[1778055607388,60.88,81496.93,0.5,-0.01138,1e-05,2.19852]
[1778055612424,60.87,81493.5,0.5,-0.01139,1e-05,2.2001]
[1778055617466,60.86,81495.66,0.5,-0.01136,1e-05,2.19561]
[1778055622496,60.85,81496.06,0.5,-0.01135,1e-05,2.19307]
[1778055627533,60.84,81496.3,0.5,-0.01133,1e-05,2.19074]
[1778055632568,60.82,81497.82,0.5,-0.0113,1e-05,2.18551]
[1778055637603,60.81,81520.54,0.5,-0.01114,1e-05,2.15903]
[1778055642638,60.8,81524.41,0.5,-0.01111,1e-05,2.15314]
[1778055647673,60.79,81514.27,0.5,-0.01116,1e-05,2.16231]
[1778055652708,60.78,81514.35,0.5,-0.01115,1e-05,2.16044]
[1778055658750,60.77,81515.07,0.5,-0.01113,1e-05,2.15756]
[1778055663316,60.77,81515.29,0.5,-0.01112,1e-05,2.15594]
[1778055663331,60.77,81515.29,0.5,-0.01112,1e-05,2.15594]
[1778055663788,60.76,81517.8,0.5,-0.01111,1e-05,2.1529]
[1778055668823,60.76,81519.27,0.5,-0.0111,1e-05,2.15127]
[1778055675365,60.76,81519.27,0.5,-0.0111,1e-05,2.15127]
[1778055675373,60.76,81519.27,0.5,-0.0111,1e-05,2.15127]
[1778055675552,60.76,81519.27,0.5,-0.0111,1e-05,2.15127]
[1778055676574,60.76,81519.27,0.5,-0.0111,1e-05,2.15122]
[1778055681915,60.76,81528.52,0.5,-0.01104,1e-05,2.14129]
[1778055686949,60.76,81529.48,0.5,-0.01103,1e-05,2.14032]
[1778055691986,60.76,81524.81,0.5,-0.01105,1e-05,2.14383]
[1778055699034,60.76,81525.12,0.5,-0.01105,1e-05,2.14355]
[1778055704070,60.76,81526.88,0.5,-0.01104,1e-05,2.14172]
[1778055709105,60.76,81525.76,0.5,-0.01105,1e-05,2.14298]
[1778055714140,60.76,81526.56,0.5,-0.01104,1e-05,2.14219]
[1778055719176,60.77,81526.57,0.5,-0.01104,1e-05,2.14225]
[1778055724211,60.77,81529.5,0.5,-0.01102,1e-05,2.1392]
[1778055729245,60.77,81529.0,0.5,-0.01103,1e-05,2.13982]
[1778055734281,60.77,81516.27,0.5,-0.01111,1e-05,2.15347]
[1778055739317,60.77,81517.61,0.5,-0.0111,1e-05,2.152]
[1778055744352,60.77,81515.72,0.5,-0.01111,1e-05,2.15398]
[1778055749386,60.77,81516.57,0.5,-0.01111,1e-05,2.15302]
[1778055754422,60.77,81515.47,0.5,-0.01111,1e-05,2.15263]
[1778055759458,60.76,81518.11,0.5,-0.01109,1e-05,2.14974]
[1778055764493,60.76,81521.92,0.5,-0.01107,1e-05,2.14567]
[1778055768733,60.76,81522.0,0.5,-0.01106,1e-05,2.14559]
[1778055777584,60.77,81521.4,0.5,-0.01107,1e-05,2.14628]
[1778055782622,60.77,81522.72,0.5,-0.01106,1e-05,2.14489]
[1778055788664,60.77,81522.21,0.5,-0.01106,1e-05,2.14547]
[1778055793701,60.77,81522.45,0.5,-0.01106,1e-05,2.14523]
[1778055799996,60.77,81522.91,0.5,-0.01106,1e-05,2.14478]
[1778055806792,60.77,81522.34,0.5,-0.01106,1e-05,2.14544]
[1778055811827,60.77,81523.01,0.5,-0.01105,1e-05,2.14323]
[1778055816862,60.77,81527.83,0.5,-0.01102,1e-05,2.13814]
[1778055821897,60.77,81537.99,0.5,-0.01096,1e-05,2.12746]
[1778055826932,60.77,81536.46,0.5,-0.01097,1e-05,2.12926]
[1778055831967,60.77,81537.75,0.5,-0.01096,1e-05,2.12808]
[1778055837003,60.77,81538.62,0.5,-0.01096,1e-05,2.12739]
[1778055842044,60.77,81546.98,0.5,-0.0109,1e-05,2.11873]
[1778055843958,60.77,81546.98,0.5,-0.0109,1e-05,2.11873]
[1778055847006,60.77,81548.77,0.5,-0.01089,1e-05,2.117]
[1778055849996,60.77,81558.79,0.5,-0.01083,1e-05,2.10661]
[1778055859162,60.78,81558.38,0.5,-0.01084,1e-05,2.10784]
[1778055864197,60.78,81560.64,0.5,-0.01082,1e-05,2.10582]
[1778055869232,60.78,81561.35,0.5,-0.01082,1e-05,2.10544]
[1778055874418,60.78,81576.23,0.5,-0.01072,1e-05,2.08868]
[1778055875642,60.79,81576.21,0.5,-0.01072,1e-05,2.0888]
[1778055877662,60.79,81576.43,0.5,-0.01072,1e-05,2.08878]
[1778055884337,60.79,81573.03,0.5,-0.01075,1e-05,2.09312]
[1778055889372,60.79,81565.66,0.5,-0.0108,1e-05,2.10126]
[1778055894407,60.79,81562.3,0.5,-0.01082,1e-05,2.10516]
[1778055899442,60.8,81561.51,0.5,-0.01083,1e-05,2.10632]
[1778055904477,60.8,81557.22,0.5,-0.01086,1e-05,2.11117]
[1778055909512,60.8,81551.3,0.5,-0.0109,1e-05,2.11765]
[1778055914546,60.8,81549.72,0.5,-0.01091,1e-05,2.11952]
[1778055916664,60.8,81550.48,0.5,-0.0109,1e-05,2.11876]
[1778055916764,60.8,81550.38,0.5,-0.01091,1e-05,2.1189]
[1778055918026,60.8,81550.38,0.5,-0.01091,1e-05,2.1189]
[1778055918095,60.8,81550.67,0.5,-0.0109,1e-05,2.11815]
[1778055918620,60.8,81550.67,0.5,-0.0109,1e-05,2.11815]
[1778055920286,60.8,81550.12,0.5,-0.0109,1e-05,2.11828]
[1778055923186,60.8,81551.01,0.5,-0.0109,1e-05,2.1175]
[1778055923853,60.8,81548.79,0.5,-0.01091,1e-05,2.11989]
[1778055929653,60.78,81547.9,0.5,-0.0109,1e-05,2.11812]
[1778055934688,60.77,81548.51,0.5,-0.01088,1e-05,2.11374]
[1778055941737,60.75,81547.84,0.5,-0.01086,1e-05,2.11139]
[1778055946772,60.74,81547.87,0.5,-0.01085,1e-05,2.10919]
[1778055951808,60.73,81545.42,0.5,-0.01085,1e-05,2.10964]
[1778055956843,60.72,81544.89,0.5,-0.01084,1e-05,2.10806]
[1778055961879,60.7,81545.57,0.5,-0.01083,1e-05,2.10524]
[1778055966914,60.69,81547.23,0.5,-0.0108,1e-05,2.1014]
[1778055971948,60.68,81546.26,0.5,-0.0108,1e-05,2.10037]
[1778055977990,60.67,81546.16,0.5,-0.01078,1e-05,2.09804]
[1778055983025,60.66,81545.45,0.5,-0.01078,1e-05,2.09678]
[1778055988060,60.65,81547.18,0.5,-0.01075,1e-05,2.09297]
[1778055993095,60.63,81547.07,0.5,-0.01074,1e-05,2.08963]
[1778055998129,60.62,81545.5,0.5,-0.01073,1e-05,2.08897]
[1778056004172,60.61,81544.16,0.5,-0.01073,1e-05,2.08809]
[1778056009207,60.6,81544.15,0.5,-0.01072,1e-05,2.08621]
[1778056014270,60.59,81544.27,0.5,-0.01071,1e-05,2.08459]
[1778056020285,60.58,81545.82,0.5,-0.01068,1e-05,2.08043]
[1778056025320,60.57,81546.48,0.5,-0.01067,1e-05,2.07794]
[1778056034382,60.55,81546.16,0.5,-0.01065,1e-05,2.0751]
[1778056039418,60.54,81548.7,0.5,-0.01062,1e-05,2.07072]
[1778056044453,60.53,81546.09,0.5,-0.01063,1e-05,2.07174]
[1778056049488,60.52,81550.01,0.5,-0.0106,1e-05,2.06596]
[1778056054523,60.51,81558.03,0.5,-0.01053,1e-05,2.05452]
[1778056059558,60.5,81560.45,0.5,-0.0105,1e-05,2.05049]
[1778056064592,60.49,81561.15,0.5,-0.01049,1e-05,2.04826]
[1778056070634,60.48,81562.03,0.5,-0.01048,1e-05,2.04557]
[1778056075682,60.47,81550.37,0.5,-0.01054,1e-05,2.05613]
[1778056081724,60.46,81550.43,0.5,-0.01053,1e-05,2.05419]
[1778056086759,60.45,81562.68,0.5,-0.01044,1e-05,2.04]
[1778056093808,60.44,81562.91,0.5,-0.01043,1e-05,2.03778]
[1778056098843,60.44,81556.1,0.5,-0.01046,1e-05,2.04342]
[1778056103878,60.43,81549.12,0.5,-0.0105,1e-05,2.04914]
[1778056108913,60.42,81552.59,0.5,-0.01047,1e-05,2.04405]
[1778056113948,60.41,81551.79,0.5,-0.01046,1e-05,2.04194]
[1778056118990,60.4,81551.02,0.5,-0.01045,1e-05,2.0413]
[1778056125032,60.39,81552.09,0.5,-0.01044,1e-05,2.03847]
[1778056130067,60.38,81551.78,0.5,-0.01043,1e-05,2.03738]
[1778056136109,60.37,81555.4,0.5,-0.0104,1e-05,2.032]
[1778056141144,60.37,81555.52,0.5,-0.01039,1e-05,2.03053]
[1778056146178,60.36,81560.34,0.5,-0.01035,1e-05,2.02425]
[1778056151216,60.35,81557.04,0.5,-0.01036,1e-05,2.02636]
[1778056157260,60.34,81556.48,0.5,-0.01036,1e-05,2.0254]
[1778056162294,60.34,81557.48,0.5,-0.01035,1e-05,2.02311]
[1778056167329,60.33,81560.05,0.5,-0.01032,1e-05,2.01899]
[1778056172365,60.32,81560.7,0.5,-0.0103,1e-05,2.01565]
[1778056178407,60.31,81560.92,0.5,-0.01029,1e-05,2.01402]
[1778056183442,60.31,81563.94,0.5,-0.01027,1e-05,2.00977]
[1778056190491,60.3,81563.74,0.5,-0.01026,1e-05,2.00841]
[1778056195526,60.29,81561.03,0.5,-0.01027,1e-05,2.01008]
[1778056200561,60.28,81562.19,0.5,-0.01026,1e-05,2.00778]
[1778056205596,60.28,81571.5,0.5,-0.01019,1e-05,1.99721]
[1778056210630,60.27,81583.45,0.5,-0.01012,1e-05,1.98413]
[1778056213151,60.27,81583.6,0.8,-0.01011,1e-05,1.98381]
[1778056214879,60.27,81583.06,0.8,-0.01011,1e-05,1.98401]
[1778056214943,60.27,81575.84,0.8,-0.01016,1e-05,1.99116]
[1778056220701,60.28,81566.85,0.8,-0.01022,1e-05,2.00149]
[1778056223628,60.28,81566.83,0.8,-0.01022,1e-05,2.00179]
[1778056223630,60.28,81566.83,0.8,-0.01022,1e-05,2.00179]
[1778056227993,60.28,81566.59,0.8,-0.01023,1e-05,2.00339]
[1778056233795,60.3,81565.12,0.8,-0.01024,1e-05,2.0053]
[1778056237670,60.3,81576.08,0.8,-0.01018,1e-05,1.99494]
[1778056242856,60.31,81585.08,0.8,-0.01014,1e-05,1.98758]
[1778056244888,60.31,81586.32,0.8,-0.01013,1e-05,1.98662]
[1778056244891,60.31,81586.32,0.8,-0.01013,1e-05,1.98662]
[1778056244892,60.31,81586.32,0.8,-0.01013,1e-05,1.98662]
[1778056250912,60.32,81591.34,0.8,-0.01011,1e-05,1.98367]
[1778056253575,60.33,81591.2,0.8,-0.01012,1e-05,1.98412]
[1778056258969,60.34,81599.19,0.8,-0.01008,1e-05,1.97821]
[1778056264007,60.35,81606.35,0.8,-0.01005,1e-05,1.97259]
[1778056269042,60.36,81607.26,0.8,-0.01005,1e-05,1.97328]
[1778056271421,60.36,81606.09,0.8,-0.01006,1e-05,1.97478]
[1778056271427,60.36,81606.09,0.9,-0.01006,1e-05,1.97478]
[1778056277100,60.37,81608.25,0.9,-0.01006,1e-05,1.97482]
[1778056282135,60.38,81611.67,0.9,-0.01005,1e-05,1.97297]
[1778056287170,60.39,81604.15,0.9,-0.0101,1e-05,1.98213]
[1778056292205,60.4,81600.95,0.9,-0.01012,1e-05,1.98542]
[1778056297241,60.41,81597.6,0.9,-0.01015,1e-05,1.99028]
[1778056302277,60.42,81592.33,0.9,-0.01019,1e-05,1.99706]
[1778056307310,60.42,81595.78,0.9,-0.01018,1e-05,1.99496]
[1778056312346,60.42,81595.96,0.9,-0.01018,1e-05,1.99428]
[1778056316374,60.42,81596.18,0.9,-0.01017,1e-05,1.99329]
[1778056320402,60.41,81597.12,0.9,-0.01016,1e-05,1.99157]
[1778056325437,60.41,81601.37,0.9,-0.01013,1e-05,1.98634]
[1778056330474,60.4,81601.68,0.9,-0.01012,1e-05,1.98496]
[1778056335509,60.4,81601.76,0.9,-0.01011,1e-05,1.98401]
[1778056340544,60.39,81607.04,0.9,-0.01008,1e-05,1.97782]
[1778056344357,60.39,81606.98,0.9,-0.01008,1e-05,1.97756]
[1778056344367,60.39,81606.98,1.0,-0.01008,1e-05,1.97756]
[1778056344370,60.39,81606.98,1.0,-0.01008,1e-05,1.97756]
[1778056345650,60.39,81608.99,1.0,-0.01006,1e-05,1.97521]
[1778056351626,60.38,81614.62,1.0,-0.01002,1e-05,1.96755]
[1778056356661,60.38,81615.46,1.0,-0.01001,1e-05,1.96601]
[1778056361696,60.38,81615.37,1.0,-0.01001,1e-05,1.96543]
[1778056364579,60.38,81615.33,1.0,-0.01,1e-05,1.96533]
[1778056365748,60.37,81639.32,1.0,-0.00986,1e-05,1.94112]
[1778056368290,60.37,81646.2,1.0,-0.00982,1e-05,1.9341]
[1778056371654,60.37,81669.2,1.0,-0.00968,1e-05,1.91127]
[1778056371699,60.37,81669.2,1.0,-0.00968,1e-05,1.91127]
[1778056376996,60.37,81666.18,1.0,-0.0097,1e-05,1.91401]
[1778056382033,60.37,81676.14,1.0,-0.00964,1e-05,1.90409]
[1778056387068,60.37,81674.19,1.0,-0.00965,1e-05,1.90589]
[1778056392104,60.37,81664.61,1.0,-0.00971,1e-05,1.91513]
[1778056397139,60.37,81659.05,1.0,-0.00974,1e-05,1.92037]
[1778056402175,60.37,81658.71,1.0,-0.00975,1e-05,1.92181]
[1778056407210,60.39,81664.9,1.0,-0.00972,1e-05,1.91781]
[1778056409631,60.39,81665.69,1.0,-0.00972,1e-05,1.91745]
[1778056409709,60.39,81666.67,1.1,-0.00972,1e-05,1.91691]
[1778056411267,60.39,81672.31,1.1,-0.00969,1e-05,1.9118]
[1778056413536,60.4,81681.01,1.1,-0.00963,1e-05,1.90275]
[1778056417585,60.4,81682.07,1.1,-0.00963,1e-05,1.90257]
[1778056419617,60.4,81682.77,1.1,-0.00963,1e-05,1.90185]
[1778056420453,60.4,81681.62,1.1,-0.00963,1e-05,1.90296]
[1778056420641,60.4,81691.58,1.1,-0.00958,1e-05,1.89324]
[1778056421415,60.4,81691.58,1.1,-0.00958,1e-05,1.89324]
[1778056421462,60.4,81705.08,1.1,-0.0095,1e-05,1.88013]
[1778056424336,60.4,81723.73,1.1,-0.00939,1e-05,1.86224]
[1778056424934,60.4,81723.73,1.1,-0.00939,1e-05,1.86224]
[1778056425567,60.4,81723.73,1.1,-0.00939,1e-05,1.86224]
[1778056425342,60.4,81724.92,1.1,-0.00939,1e-05,1.86115]
[1778056426350,60.4,81725.56,1.1,-0.00938,1e-05,1.86059]
[1778056431385,60.41,81724.94,1.1,-0.00939,1e-05,1.86148]
[1778056436493,60.41,81720.64,1.1,-0.00941,1e-05,1.86584]
[1778056438897,60.41,81740.55,1.1,-0.0093,1e-05,1.84697]
[1778056439305,60.41,81740.55,1.1,-0.0093,1e-05,1.84697]
[1778056441341,60.41,81741.04,1.2,-0.0093,1e-05,1.84668]
[1778056441343,60.41,81741.04,1.2,-0.0093,1e-05,1.84668]
[1778056441528,60.41,81741.04,1.2,-0.0093,1e-05,1.84668]
[1778056442418,60.41,81740.4,1.2,-0.00931,1e-05,1.84746]
[1778056442487,60.41,81765.9,1.2,-0.00916,1e-05,1.82331]
[1778056443080,60.41,81765.9,1.2,-0.00916,1e-05,1.82331]
[1778056443512,60.41,81765.9,1.2,-0.00916,1e-05,1.82331]
[1778056443677,60.41,81765.9,1.2,-0.00916,1e-05,1.82331]
[1778056443636,60.41,81829.5,1.2,-0.00882,1e-05,1.7643]
[1778056443798,60.41,81829.5,1.2,-0.00882,1e-05,1.7643]
[1778056444407,60.41,81829.5,1.2,-0.00882,1e-05,1.7643]
[1778056444584,60.41,81829.5,1.2,-0.00882,1e-05,1.7643]
[1778056444633,60.42,81854.7,1.2,-0.00869,1e-05,1.74213]
[1778056445529,60.42,81843.43,1.2,-0.00875,1e-05,1.75237]
[1778056446805,60.42,81839.24,1.2,-0.00877,1e-05,1.75647]
[1778056447731,60.42,81852.86,1.2,-0.0087,1e-05,1.74432]
[1778056449465,60.42,81850.97,1.2,-0.00871,1e-05,1.74655]
[1778056449551,60.42,81852.01,1.2,-0.00871,1e-05,1.74587]
[1778056454374,60.43,81855.15,1.2,-0.0087,1e-05,1.74408]
[1778056456605,60.43,81833.08,1.2,-0.00882,1e-05,1.76497]
[1778056461643,60.44,81845.61,1.2,-0.00876,1e-05,1.75449]
[1778056462648,60.44,81807.65,1.2,-0.00897,1e-05,1.78988]
[1778056464698,60.45,81789.11,1.2,-0.00907,1e-05,1.80748]
[1778056469998,60.45,81782.14,1.2,-0.00911,1e-05,1.81473]
[1778056475370,60.45,81771.94,1.2,-0.00917,1e-05,1.82346]
[1778056479766,60.46,81747.8,1.2,-0.0093,1e-05,1.84694]
[1778056482792,60.46,81726.83,1.2,-0.00942,1e-05,1.86718]
[1778056487827,60.46,81715.7,1.2,-0.00949,1e-05,1.87803]
[1778056493672,60.46,81724.24,1.2,-0.00944,1e-05,1.86989]
[1778056499982,60.46,81718.65,1.2,-0.00947,1e-05,1.87545]
[1778056501095,60.46,81717.51,1.3,-0.00948,1e-05,1.87656]
[1778056502401,60.46,81720.19,1.3,-0.00946,1e-05,1.874]
[1778056502452,60.46,81729.17,1.3,-0.00941,1e-05,1.86539]
[1778056502824,60.46,81729.17,1.3,-0.00941,1e-05,1.86539]
[1778056507967,60.48,81743.29,1.3,-0.00935,1e-05,1.85494]
[1778056511088,60.49,81755.15,1.3,-0.00929,1e-05,1.84468]
[1778056511447,60.49,81759.05,1.3,-0.00927,1e-05,1.84151]
[1778056511778,60.49,81759.05,1.3,-0.00927,1e-05,1.84151]
[1778056512001,60.49,81749.91,1.3,-0.00932,1e-05,1.85028]
[1778056513684,60.49,81749.91,1.3,-0.00932,1e-05,1.85028]
[1778056514015,60.5,81745.53,1.3,-0.00935,1e-05,1.85549]
[1778056515916,60.5,81746.49,1.3,-0.00935,1e-05,1.85463]
[1778056516031,60.5,81747.07,1.3,-0.00934,1e-05,1.85414]
[1778056519812,60.51,81747.27,1.3,-0.00935,1e-05,1.85549]
[1778056520344,60.51,81747.27,1.3,-0.00935,1e-05,1.85549]
[1778056521546,60.51,81746.07,1.3,-0.00936,1e-05,1.85715]
[1778056521648,60.52,81747.64,1.3,-0.00936,1e-05,1.85668]
[1778056526158,60.52,81738.61,1.3,-0.00941,1e-05,1.86548]
[1778056526254,60.52,81730.67,1.3,-0.00946,1e-05,1.87314]
[1778056526830,60.52,81730.67,1.3,-0.00946,1e-05,1.87314]
[1778056527108,60.52,81730.06,1.3,-0.00946,1e-05,1.87421]
[1778056532145,60.52,81744.54,1.3,-0.00937,1e-05,1.85907]
[1778056537180,60.52,81748.83,1.3,-0.00935,1e-05,1.85522]
[1778056542214,60.52,81762.6,1.3,-0.00928,1e-05,1.84243]
[1778056542876,60.52,81762.6,1.3,-0.00928,1e-05,1.84243]
[1778056548257,60.53,81771.26,1.3,-0.00923,1e-05,1.83478]
[1778056553188,60.53,81766.19,1.3,-0.00926,1e-05,1.83993]
[1778056558328,60.53,81772.35,1.3,-0.00923,1e-05,1.83463]
[1778056563364,60.53,81771.09,1.3,-0.00924,1e-05,1.83627]
[1778056564016,60.53,81771.09,1.3,-0.00924,1e-05,1.83627]
[1778056564062,60.53,81771.09,1.4,-0.00924,1e-05,1.83627]
[1778056564093,60.53,81771.09,1.4,-0.00924,1e-05,1.83627]
[1778056564108,60.53,81771.09,1.4,-0.00924,1e-05,1.83627]
[1778056564120,60.53,81771.09,1.4,-0.00924,1e-05,1.83627]
[1778056567657,60.54,81794.55,1.4,-0.00911,1e-05,1.81452]
[1778056570846,60.54,81791.86,1.4,-0.00913,1e-05,1.81741]
[1778056573773,60.54,81779.3,1.4,-0.0092,1e-05,1.82956]
[1778056576512,60.54,81773.81,1.4,-0.00923,1e-05,1.83502]
[1778056576898,60.54,81770.4,1.4,-0.00925,1e-05,1.83833]
[1778056582502,60.55,81767.57,1.4,-0.00927,1e-05,1.84146]
[1778056587537,60.55,81790.43,1.4,-0.00915,1e-05,1.82033]
[1778056590561,60.55,81811.04,1.4,-0.00904,1e-05,1.80141]
[1778056595597,60.56,81821.29,1.4,-0.00898,1e-05,1.79134]
[1778056600632,60.56,81800.8,1.4,-0.00909,1e-05,1.8112]
[1778056605667,60.56,81790.01,1.4,-0.00916,1e-05,1.82194]
[1778056610847,60.57,81792.15,1.4,-0.00915,1e-05,1.82037]
[1778056620774,60.58,81796.72,1.4,-0.00913,1e-05,1.81746]
[1778056622846,60.58,81800.64,1.5,-0.00911,1e-05,1.8139]
[1778056628830,60.58,81804.29,1.5,-0.00909,1e-05,1.8114]
[1778056633865,60.59,81798.99,1.5,-0.00913,1e-05,1.81698]
[1778056639874,60.59,81792.1,1.5,-0.00917,1e-05,1.8239]
[1778056649295,60.59,81795.91,1.5,-0.00915,1e-05,1.82133]
[1778056655012,60.6,81795.06,1.5,-0.00915,1e-05,1.82095]
[1778056660047,60.6,81788.54,1.5,-0.00919,1e-05,1.82757]
[1778056665082,60.6,81772.8,1.5,-0.00928,1e-05,1.84284]
[1778056670117,60.6,81765.55,1.5,-0.00932,1e-05,1.85003]
[1778056674064,60.6,81765.99,1.5,-0.00932,1e-05,1.84977]
[1778056679181,60.61,81766.19,1.5,-0.00932,1e-05,1.8499]
[1778056684216,60.61,81765.96,1.5,-0.00932,1e-05,1.85036]
[1778056689251,60.61,81761.83,1.5,-0.00935,1e-05,1.85453]
[1778056694286,60.61,81745.7,1.5,-0.00944,1e-05,1.87008]
[1778056699322,60.61,81753.52,1.5,-0.0094,1e-05,1.86269]
[1778056704357,60.61,81753.04,1.5,-0.0094,1e-05,1.86328]
[1778056709391,60.61,81748.2,1.5,-0.00943,1e-05,1.86805]
[1778056714427,60.61,81745.32,1.5,-0.00944,1e-05,1.8695]
[1778056719978,60.61,81731.84,1.5,-0.00952,1e-05,1.88252]
[1778056719983,60.61,81731.84,1.6,-0.00952,1e-05,1.88252]
[1778056723955,60.61,81728.37,1.6,-0.00954,1e-05,1.88583]
[1778056725581,60.61,81716.54,1.6,-0.0096,1e-05,1.89724]
[1778056729848,60.61,81706.11,1.6,-0.00966,1e-05,1.9072]
[1778056731910,60.61,81691.84,1.6,-0.00974,1e-05,1.92104]
[1778056737589,60.61,81689.73,1.6,-0.00975,1e-05,1.92253]
[1778056742632,60.6,81678.74,1.6,-0.00982,1e-05,1.9329]
[1778056745291,60.6,81668.84,1.7,-0.00987,1e-05,1.94247]
[1778056745348,60.6,81668.84,1.7,-0.00987,1e-05,1.94247]
[1778056749681,60.59,81646.52,1.7,-0.00999,1e-05,1.96155]
[1778056752702,60.57,81626.52,1.7,-0.01009,1e-05,1.97817]
[1778056757737,60.56,81623.74,1.7,-0.0101,1e-05,1.98004]
[1778056760763,60.56,81642.47,1.7,-0.00998,1e-05,1.96071]
[1778056765798,60.55,81639.33,1.7,-0.01,1e-05,1.96311]
[1778056766910,60.55,81639.33,1.7,-0.01,1e-05,1.96311]
[1778056772847,60.55,81640.26,1.7,-0.00998,1e-05,1.95969]
[1778056777882,60.54,81643.05,1.7,-0.00996,1e-05,1.9562]
[1778056782917,60.54,81642.79,1.7,-0.00995,1e-05,1.95564]
[1778056787952,60.53,81644.4,1.7,-0.00994,1e-05,1.95339]
[1778056792987,60.52,81648.93,1.7,-0.0099,1e-05,1.9471]
[1778056798061,60.5,81661.28,1.7,-0.00981,1e-05,1.93141]
[1778056804064,60.48,81659.18,1.7,-0.0098,1e-05,1.92947]
[1778056809099,60.46,81663.13,1.7,-0.00976,1e-05,1.92229]
[1778056814134,60.44,81662.32,1.7,-0.00974,1e-05,1.91984]
[1778056819169,60.42,81663.14,1.7,-0.00972,1e-05,1.91583]
[1778056824204,60.41,81656.11,1.7,-0.00975,1e-05,1.92013]
[1778056829239,60.39,81651.29,1.7,-0.00975,1e-05,1.92164]
[1778056830095,60.39,81651.29,1.7,-0.00975,1e-05,1.92164]
[1778056830103,60.39,81651.29,1.8,-0.00975,1e-05,1.92164]
[1778056835280,60.38,81655.23,1.8,-0.00972,1e-05,1.91483]
[1778056840316,60.38,81650.36,1.8,-0.00974,1e-05,1.91934]
[1778056845351,60.37,81651.06,1.8,-0.00974,1e-05,1.91833]
[1778056850386,60.37,81646.86,1.8,-0.00976,1e-05,1.92215]
[1778056855422,60.37,81649.57,1.8,-0.00974,1e-05,1.91914]
[1778056860458,60.37,81647.79,1.8,-0.00975,1e-05,1.92057]
[1778056865493,60.37,81650.91,1.8,-0.00973,1e-05,1.91718]
[1778056870528,60.35,81650.89,1.8,-0.00971,1e-05,1.91398]
[1778056875564,60.33,81657.89,1.8,-0.00965,1e-05,1.90395]
[1778056880599,60.31,81666.34,1.8,-0.00959,1e-05,1.89264]
[1778056881149,60.31,81666.34,1.8,-0.00959,1e-05,1.89264]
[1778056886641,60.29,81666.5,1.8,-0.00956,1e-05,1.88893]
[1778056891676,60.29,81670.84,1.8,-0.00953,1e-05,1.8833]
[1778056896711,60.29,81668.1,1.8,-0.00955,1e-05,1.88598]
[1778056901747,60.29,81666.52,1.8,-0.00956,1e-05,1.88752]
[1778056907789,60.29,81669.04,1.8,-0.00954,1e-05,1.88509]
[1778056912824,60.29,81670.26,1.8,-0.00954,1e-05,1.88395]
[1778056917859,60.29,81671.02,1.8,-0.00953,1e-05,1.88325]
[1778056922351,60.29,81684.59,1.8,-0.00945,1e-05,1.87015]
[1778056925058,60.29,81700.03,1.8,-0.00937,1e-05,1.85535]
[1778056930999,60.29,81697.41,1.8,-0.00938,1e-05,1.85827]
[1778056933588,60.29,81699.61,1.8,-0.00937,1e-05,1.85627]
[1778056939054,60.3,81705.91,1.8,-0.00934,1e-05,1.85067]
[1778056944090,60.3,81708.32,1.8,-0.00933,1e-05,1.8487]
[1778056949125,60.3,81707.52,1.8,-0.00933,1e-05,1.84983]
[1778056954160,60.3,81705.89,1.8,-0.00934,1e-05,1.85034]
[1778056959195,60.31,81711.98,1.8,-0.00931,1e-05,1.84485]
[1778056964230,60.31,81713.48,1.8,-0.0093,1e-05,1.8438]
[1778056969265,60.31,81714.3,1.8,-0.0093,1e-05,1.8434]
[1778056974300,60.31,81714.73,1.8,-0.0093,1e-05,1.84337]
[1778056979342,60.31,81712.65,1.8,-0.00931,1e-05,1.84574]
[1778056984377,60.32,81713.2,1.8,-0.00931,1e-05,1.84555]
[1778056989412,60.32,81714.77,1.8,-0.0093,1e-05,1.84442]
[1778056994465,60.32,81720.24,1.8,-0.00927,1e-05,1.83961]
[1778056999484,60.32,81716.99,1.8,-0.0093,1e-05,1.84306]
[1778057004520,60.33,81716.77,1.8,-0.0093,1e-05,1.84366]
[1778057010562,60.33,81719.54,1.8,-0.00929,1e-05,1.84149]
[1778057015597,60.33,81720.49,1.8,-0.00928,1e-05,1.8396]
[1778057020632,60.33,81719.7,1.8,-0.00928,1e-05,1.84075]
[1778057025667,60.34,81721.9,1.8,-0.00927,1e-05,1.83906]
[1778057030702,60.34,81718.9,1.8,-0.00929,1e-05,1.84232]
[1778057035737,60.34,81718.78,1.8,-0.00929,1e-05,1.84281]
[1778057040772,60.34,81719.53,1.8,-0.00929,1e-05,1.84246]
[1778057045807,60.35,81731.42,1.8,-0.00923,1e-05,1.83157]
[1778057051849,60.35,81727.45,1.8,-0.00925,1e-05,1.83589]
[1778057056884,60.35,81720.68,1.8,-0.00929,1e-05,1.84274]
[1778057061919,60.35,81711.43,1.8,-0.00935,1e-05,1.85191]
[1778057066954,60.35,81707.2,1.8,-0.00937,1e-05,1.85621]
[1778057071989,60.36,81708.9,1.8,-0.00936,1e-05,1.85345]
[1778057077028,60.36,81693.2,1.8,-0.00945,1e-05,1.86874]
[1778057082063,60.36,81694.45,1.8,-0.00944,1e-05,1.86767]
[1778057087098,60.36,81696.08,1.8,-0.00943,1e-05,1.86622]
[1778057092132,60.36,81698.35,1.8,-0.00942,1e-05,1.86418]
[1778057097168,60.36,81701.05,1.8,-0.00941,1e-05,1.86174]
[1778057102203,60.36,81703.69,1.8,-0.00939,1e-05,1.85938]
[1778057107238,60.36,81707.22,1.8,-0.00937,1e-05,1.85621]
[1778057112274,60.36,81707.84,1.8,-0.00937,1e-05,1.85588]
[1778057117309,60.37,81714.05,1.8,-0.00934,1e-05,1.8502]
[1778057122343,60.37,81712.88,1.8,-0.00935,1e-05,1.8516]
[1778057126256,60.37,81707.98,1.8,-0.00938,1e-05,1.85644]
[1778057131407,60.37,81710.1,1.8,-0.00936,1e-05,1.85329]
[1778057136443,60.37,81712.12,1.8,-0.00935,1e-05,1.8516]
[1778057141477,60.37,81709.69,1.8,-0.00936,1e-05,1.85418]
[1778057146512,60.37,81710.88,1.8,-0.00936,1e-05,1.85329]
[1778057148939,60.38,81711.79,1.8,-0.00935,1e-05,1.85247]
[1778057148966,60.38,81711.79,1.8,-0.00935,1e-05,1.85247]
[1778057149021,60.38,81719.29,1.8,-0.00931,1e-05,1.84536]
[1778057150440,60.38,81719.29,1.8,-0.00931,1e-05,1.84536]
[1778057151415,60.37,81724.23,1.8,-0.00928,1e-05,1.84015]
[1778057150548,60.37,81709.84,1.8,-0.00936,1e-05,1.85338]
[1778057153273,60.37,81703.51,1.8,-0.0094,1e-05,1.85949]
[1778057153349,60.37,81703.51,1.8,-0.0094,1e-05,1.85949]
[1778057153417,60.37,81698.28,1.8,-0.00943,1e-05,1.86459]
[1778057158596,60.35,81693.31,1.8,-0.00944,1e-05,1.86661]
[1778057163634,60.34,81713.08,1.8,-0.00931,1e-05,1.84498]
[1778057168669,60.32,81711.07,1.8,-0.00931,1e-05,1.84437]
[1778057173703,60.31,81707.51,1.8,-0.00931,1e-05,1.84525]
[1778057178739,60.29,81712.36,1.8,-0.00927,1e-05,1.83812]
[1778057183774,60.28,81711.03,1.8,-0.00926,1e-05,1.83693]
[1778057188808,60.26,81711.76,1.8,-0.00925,1e-05,1.83381]
[1778057193843,60.25,81719.01,1.8,-0.00919,1e-05,1.82323]
[1778057198879,60.23,81700.99,1.8,-0.00927,1e-05,1.83797]
[1778057203914,60.22,81705.11,1.8,-0.00924,1e-05,1.83163]
[1778057208949,60.2,81701.51,1.8,-0.00924,1e-05,1.83266]
[1778057213999,60.19,81702.54,1.8,-0.00922,1e-05,1.82929]
[1778057217022,60.18,81677.53,1.8,-0.00936,1e-05,1.8517]
[1778057222058,60.17,81659.63,1.8,-0.00944,1e-05,1.86629]
[1778057227093,60.12,81642.17,1.8,-0.0095,1e-05,1.87524]
[1778057232128,60.1,81645.69,1.8,-0.00946,1e-05,1.86903]
[1778057237167,60.08,81647.59,1.8,-0.00943,1e-05,1.86444]
[1778057242201,60.07,81658.05,1.8,-0.00936,1e-05,1.85171]
[1778057248244,60.05,81659.26,1.8,-0.00933,1e-05,1.84748]
[1778057251310,60.04,81659.71,1.8,-0.00932,1e-05,1.84604]
[1778057251337,60.04,81659.71,1.8,-0.00932,1e-05,1.84604]
[1778057251387,60.04,81662.71,1.8,-0.0093,1e-05,1.84129]
[1778057252320,60.04,81662.71,1.8,-0.0093,1e-05,1.84129]
[1778057252408,60.03,81662.71,1.8,-0.00929,1e-05,1.8402]
[1778057258316,60.0,81665.33,1.8,-0.00925,1e-05,1.83272]
[1778057263351,59.97,81668.62,1.8,-0.0092,1e-05,1.82463]
[1778057268385,59.94,81666.6,1.8,-0.00918,1e-05,1.8216]
[1778057273422,59.91,81667.73,1.8,-0.00915,1e-05,1.81559]
[1778057278459,59.88,81671.36,1.8,-0.00909,1e-05,1.80623]
[1778057283494,59.85,81671.02,1.8,-0.00907,1e-05,1.80162]
[1778057288529,59.82,81659.73,1.8,-0.0091,1e-05,1.80737]
[1778057293564,59.79,81652.65,1.8,-0.00911,1e-05,1.80914]
[1778057297888,59.76,81645.75,1.8,-0.00913,1e-05,1.81174]
[1778057303636,59.75,81647.02,1.8,-0.00911,1e-05,1.80799]
[1778057308673,59.74,81644.98,1.8,-0.00911,1e-05,1.80783]
[1778057313708,59.72,81644.36,1.8,-0.00909,1e-05,1.80497]
[1778057318743,59.71,81641.58,1.8,-0.0091,1e-05,1.80553]
[1778057323778,59.7,81639.26,1.8,-0.0091,1e-05,1.80566]
[1778057328813,59.69,81642.31,1.8,-0.00907,1e-05,1.80072]
[1778057333848,59.67,81639.76,1.8,-0.00907,1e-05,1.80112]
[1778057338882,59.66,81640.63,1.8,-0.00905,1e-05,1.79828]
[1778057343918,59.65,81641.46,1.8,-0.00904,1e-05,1.7955]
[1778057348953,59.64,81640.77,1.8,-0.00903,1e-05,1.79419]
[1778057352069,59.63,81643.31,1.8,-0.00901,1e-05,1.791]
[1778057358016,59.59,81644.65,1.8,-0.00897,1e-05,1.78346]
[1778057363056,59.56,81643.96,1.8,-0.00894,1e-05,1.7792]
[1778057368091,59.53,81641.03,1.8,-0.00893,1e-05,1.77705]
[1778057373126,59.5,81639.64,1.8,-0.00891,1e-05,1.7721]
[1778057378161,59.48,81639.53,1.8,-0.00888,1e-05,1.76731]
[1778057383195,59.45,81639.2,1.8,-0.00885,1e-05,1.76273]
[1778057388231,59.42,81638.57,1.8,-0.00883,1e-05,1.75843]
[1778057393266,59.39,81642.09,1.8,-0.00878,1e-05,1.7503]
[1778057398301,59.36,81639.53,1.8,-0.00877,1e-05,1.74788]
[1778057403336,59.33,81637.27,1.8,-0.00875,1e-05,1.74522]
[1778057408516,59.25,81618.35,1.8,-0.00878,1e-05,1.75033]
[1778057408579,59.24,81649.64,1.8,-0.00861,1e-05,1.72042]
[1778057409393,59.19,81682.6,1.8,-0.00838,1e-05,1.68112]
[1778057411412,59.18,81705.55,1.8,-0.00825,1e-05,1.65887]
[1778057414447,59.16,81686.27,1.8,-0.00834,1e-05,1.67384]
[1778057417497,59.15,81719.27,1.8,-0.00816,1e-05,1.64283]
[1778057418039,59.15,81719.27,1.8,-0.00816,1e-05,1.64283]
[1778057418511,59.14,81747.33,1.8,-0.00801,1e-05,1.61665]
[1778057418960,59.14,81747.33,1.8,-0.00801,1e-05,1.61665]
[1778057419503,59.14,81785.54,1.8,-0.00782,0.0,1.58338]
[1778057421520,59.13,81755.87,1.8,-0.00796,1e-05,1.60776]
[1778057424548,59.12,81778.41,1.8,-0.00783,0.0,1.58634]
[1778057426561,59.11,81798.15,1.8,-0.00773,0.0,1.56821]
[1778057431596,59.09,81805.54,1.8,-0.00767,0.0,1.5579]
[1778057436632,59.07,81812.93,1.8,-0.00762,0.0,1.54892]
[1778057441673,59.03,81825.1,1.8,-0.00752,0.0,1.53128]
[1778057446706,58.92,81842.69,1.8,-0.00736,0.0,1.50148]
[1778057447849,58.89,81838.63,2.8,-0.00735,0.0,1.50054]
[1778057448720,58.89,81832.17,2.8,-0.00738,0.0,1.50587]
[1778057450734,58.89,81805.1,2.8,-0.00751,0.0,1.5284]
[1778057455735,58.89,81786.9,2.8,-0.0076,0.0,1.5437]
[1778057458791,58.89,81756.54,2.8,-0.00774,0.0,1.56952]
[1778057460810,58.89,81731.73,2.8,-0.00787,0.0,1.59089]
[1778057466488,58.89,81731.27,2.8,-0.00787,0.0,1.59129]
[1778057466576,58.89,81733.33,2.8,-0.00786,0.0,1.58951]
[1778057468073,58.89,81736.89,2.8,-0.00784,0.0,1.58643]
[1778057468098,58.89,81757.2,2.8,-0.00774,0.0,1.56896]
[1778057472895,58.89,81781.0,2.8,-0.00762,0.0,1.54869]
[1778057475917,58.89,81804.6,2.8,-0.00751,0.0,1.52882]
[1778057480969,58.89,81791.54,2.8,-0.00757,0.0,1.53979]
[1778057486012,58.89,81797.31,2.8,-0.00755,0.0,1.53493]
[1778057491047,58.89,81792.24,2.8,-0.00756,0.0,1.53798]
[1778057496082,58.89,81808.1,2.8,-0.00749,0.0,1.52468]
[1778057498098,58.89,81787.14,2.8,-0.00759,0.0,1.54228]
[1778057500112,58.89,81767.49,2.8,-0.00768,0.0,1.55894]
[1778057505148,58.89,81782.59,2.8,-0.00761,0.0,1.54612]
[1778057510183,58.89,81808.85,2.8,-0.00749,0.0,1.52405]
[1778057515218,58.89,81804.13,2.8,-0.00751,0.0,1.528]
[1778057520253,58.89,81800.84,2.8,-0.00752,0.0,1.53075]
[1778057525288,58.89,81798.82,2.8,-0.00753,0.0,1.53245]
[1778057525918,58.89,81798.82,2.8,-0.00753,0.0,1.53245]
[1778057531330,58.89,81811.43,2.8,-0.00747,0.0,1.5219]
[1778057534351,58.89,81836.11,2.8,-0.00736,0.0,1.50142]
[1778057536583,58.89,81846.48,2.8,-0.00731,0.0,1.49289]
[1778057536606,58.89,81846.68,2.8,-0.00731,0.0,1.49272]
[1778057537271,58.89,81846.68,2.8,-0.00731,0.0,1.49272]
[1778057537371,58.89,81845.68,2.8,-0.00731,0.0,1.49299]
[1778057538001,58.89,81845.68,2.8,-0.00731,0.0,1.49299]
[1778057538379,58.89,81848.63,2.8,-0.00729,0.0,1.49057]
[1778057540849,58.89,81845.91,2.8,-0.0073,0.0,1.49225]
[1778057540873,58.88,81845.66,2.8,-0.0073,0.0,1.4919]
[1778057541030,58.88,81845.66,2.8,-0.0073,0.0,1.4919]
[1778057541402,58.88,81857.31,2.8,-0.00725,0.0,1.48182]
[1778057542489,58.88,81857.31,2.8,-0.00725,0.0,1.48182]
[1778057542857,58.88,81857.31,2.8,-0.00725,0.0,1.48182]
[1778057542566,58.88,81854.36,2.8,-0.00726,0.0,1.4837]
[1778057543416,58.88,81857.94,2.8,-0.00724,0.0,1.48077]
[1778057543975,58.88,81857.94,2.8,-0.00724,0.0,1.48077]
[1778057544460,58.88,81857.94,2.8,-0.00724,0.0,1.48077]
[1778057545859,58.87,81857.69,2.8,-0.00724,0.0,1.48045]
[1778057546596,58.87,81856.12,2.8,-0.00724,0.0,1.4812]
[1778057549052,58.86,81863.37,2.8,-0.0072,0.0,1.47373]
[1778057549727,58.86,81863.37,2.8,-0.0072,0.0,1.47373]
[1778057552231,58.85,81864.31,2.8,-0.00718,0.0,1.47076]
[1778057552291,58.85,81864.31,2.8,-0.00718,0.0,1.47076]
[1778057552461,58.85,81864.31,2.8,-0.00718,0.0,1.47076]
[1778057552525,58.85,81864.31,2.8,-0.00718,0.0,1.47076]
[1778057553137,58.85,81873.73,2.8,-0.00714,0.0,1.46263]
[1778057553222,58.85,81873.73,2.8,-0.00714,0.0,1.46263]
[1778057553879,58.85,81873.73,2.8,-0.00714,0.0,1.46263]
[1778057553647,58.84,81866.12,2.8,-0.00717,0.0,1.46829]
[1778057554700,58.84,81866.12,2.8,-0.00717,0.0,1.46829]
[1778057556032,58.84,81878.01,2.8,-0.00711,0.0,1.4582]
[1778057556507,58.84,81880.1,2.8,-0.0071,0.0,1.45651]
[1778057559396,58.83,81884.32,2.8,-0.00708,0.0,1.45217]
[1778057559422,58.83,81884.32,2.8,-0.00708,0.0,1.45217]
[1778057560699,58.83,81872.65,2.8,-0.00713,0.0,1.4611]
[1778057560931,58.83,81872.65,2.8,-0.00713,0.0,1.4611]
[1778057560702,58.83,81866.03,2.8,-0.00716,0.0,1.46596]
[1778057561104,58.83,81866.03,2.8,-0.00716,0.0,1.46596]
[1778057561545,58.82,81879.69,2.8,-0.00709,0.0,1.45444]
[1778057562486,58.82,81879.69,2.8,-0.00709,0.0,1.45444]
[1778057562552,58.82,81880.49,2.8,-0.00709,0.0,1.45333]
[1778057563074,58.82,81880.49,2.8,-0.00709,0.0,1.45333]
[1778057563558,58.82,81880.11,2.8,-0.00709,0.0,1.45363]
[1778057566070,58.81,81879.74,2.8,-0.00708,0.0,1.45298]
[1778057566674,58.81,81879.74,2.8,-0.00708,0.0,1.45298]
[1778057571148,58.8,81888.05,2.8,-0.00704,0.0,1.44448]
[1778057571800,58.8,81888.05,2.8,-0.00704,0.0,1.44448]
[1778057574278,58.8,81895.43,2.8,-0.007,0.0,1.43769]
[1778057574637,58.79,81895.05,2.8,-0.007,0.0,1.43756]
[1778057574975,58.79,81895.05,2.8,-0.007,0.0,1.43756]
[1778057575644,58.79,81894.87,2.8,-0.007,0.0,1.4377]
[1778057576084,58.79,81894.87,2.8,-0.007,0.0,1.4377]
[1778057576777,58.79,81894.87,2.8,-0.007,0.0,1.4377]
[1778057577736,58.79,81890.08,2.8,-0.00702,0.0,1.44108]
[1778057577837,58.79,81888.76,2.8,-0.00702,0.0,1.44213]
[1778057578232,58.79,81888.76,2.8,-0.00702,0.0,1.44213]
[1778057578964,58.79,81888.76,2.8,-0.00702,0.0,1.44213]
[1778057578665,58.79,81890.46,2.8,-0.00701,0.0,1.44033]
[1778057579672,58.78,81891.6,2.8,-0.00701,0.0,1.43897]
[1778057580156,58.78,81891.6,2.8,-0.00701,0.0,1.43897]
[1778057580679,58.78,81892.39,2.8,-0.007,0.0,1.43834]
[1778057585715,58.77,81895.74,2.8,-0.00698,0.0,1.43348]
[1778057586038,58.77,81895.74,2.8,-0.00698,0.0,1.43348]
[1778057586801,58.77,81895.74,2.8,-0.00698,0.0,1.43348]
[1778057588642,58.77,81896.45,2.8,-0.00697,0.0,1.43249]
[1778057588736,58.76,81897.36,2.8,-0.00696,0.0,1.43134]
[1778057589195,58.76,81897.36,2.8,-0.00696,0.0,1.43134]
[1778057589399,58.76,81897.36,2.8,-0.00696,0.0,1.43134]
[1778057589942,58.76,81897.36,2.8,-0.00696,0.0,1.43134]
[1778057590096,58.76,81897.72,2.8,-0.00696,0.0,1.43105]
[1778057590752,58.76,81930.96,2.8,-0.00681,0.0,1.40486]
[1778057591082,58.76,81930.96,2.8,-0.00681,0.0,1.40486]
[1778057591784,58.76,81930.96,2.8,-0.00681,0.0,1.40486]
[1778057591800,58.76,81930.96,2.8,-0.00681,0.0,1.40486]
[1778057591889,58.76,81933.08,2.8,-0.00681,0.0,1.4032]
[1778057592766,58.76,81908.36,2.8,-0.00691,0.0,1.42225]
[1778057593068,58.76,81908.36,2.8,-0.00691,0.0,1.42225]
[1778057593441,58.76,81908.36,2.8,-0.00691,0.0,1.42225]
[1778057596345,58.75,81926.2,2.8,-0.00682,0.0,1.40664]
[1778057596796,58.75,81907.27,2.8,-0.00691,0.0,1.42153]
[1778057597309,58.75,81907.27,2.8,-0.00691,0.0,1.42153]
[1778057597803,58.75,81899.65,2.8,-0.00694,0.0,1.42755]
[1778057598894,58.75,81899.65,2.8,-0.00694,0.0,1.42755]
[1778057598939,58.74,81905.54,2.8,-0.00691,0.0,1.42207]
[1778057599439,58.74,81905.54,2.8,-0.00691,0.0,1.42207]
[1778057599817,58.74,81910.06,2.8,-0.00689,0.0,1.4185]
[1778057600089,58.74,81910.06,2.8,-0.00689,0.0,1.4185]
[1778057600708,58.74,81910.06,2.8,-0.00689,0.0,1.4185]
[1778057603200,58.74,81903.69,2.8,-0.00692,0.0,1.42272]
[1778057603844,58.73,81900.52,2.8,-0.00693,0.0,1.42482]
[1778057604383,58.73,81900.52,2.8,-0.00693,0.0,1.42482]
[1778057604865,58.73,81893.63,2.8,-0.00696,0.0,1.43028]
[1778057606505,58.73,81887.57,2.8,-0.00698,0.0,1.43469]
[1778057606540,58.73,81887.57,2.8,-0.00698,0.0,1.43469]
[1778057606943,58.73,81887.57,2.8,-0.00698,0.0,1.43469]
[1778057606970,58.7,81875.63,2.8,-0.00701,0.0,1.44001]
[1778057607569,58.7,81875.63,2.8,-0.00701,0.0,1.44001]
[1778057607780,58.7,81875.63,2.8,-0.00701,0.0,1.44001]
[1778057608491,58.7,81859.35,2.8,-0.00708,0.0,1.45264]
[1778057608892,58.67,81851.59,2.8,-0.00709,0.0,1.45401]
[1778057609224,58.67,81851.59,2.8,-0.00709,0.0,1.45401]
[1778057609396,58.67,81851.59,2.8,-0.00709,0.0,1.45401]
[1778057610875,58.66,81848.71,2.8,-0.0071,0.0,1.45587]
[1778057610905,58.66,81855.46,2.8,-0.00707,0.0,1.44995]
[1778057612012,58.66,81855.46,2.8,-0.00707,0.0,1.44995]
[1778057612919,58.63,81860.39,2.8,-0.00702,0.0,1.44026]
[1778057615645,58.57,81855.13,2.8,-0.00699,0.0,1.43577]
[1778057615859,58.57,81855.13,2.8,-0.00699,0.0,1.43577]
[1778057617210,58.54,81838.79,2.8,-0.00704,0.0,1.4444]
[1778057617990,58.54,81838.79,2.8,-0.00704,0.0,1.4444]
[1778057617954,58.54,81837.16,2.8,-0.00705,0.0,1.44571]
[1778057618846,58.54,81837.16,2.8,-0.00705,0.0,1.44571]
[1778057618901,58.54,81837.16,2.8,-0.00705,0.0,1.44571]
[1778057618961,58.51,81847.91,2.8,-0.00698,0.0,1.43262]
[1778057619968,58.48,81877.02,2.8,-0.00682,0.0,1.40537]
[1778057620307,58.48,81877.02,2.8,-0.00682,0.0,1.40537]
[1778057620975,58.48,81888.49,2.8,-0.00677,0.0,1.39638]
[1778057621744,58.48,81888.49,2.8,-0.00677,0.0,1.39638]
[1778057621982,58.48,81885.99,2.8,-0.00678,0.0,1.39834]
[1778057623050,58.45,81888.58,2.8,-0.00675,0.0,1.3928]
[1778057623654,58.45,81888.58,2.8,-0.00675,0.0,1.3928]
[1778057624203,58.43,81897.43,2.8,-0.0067,0.0,1.38251]
[1778057624938,58.43,81897.43,2.8,-0.0067,0.0,1.38251]
[1778057627608,58.42,81896.86,2.8,-0.0067,0.0,1.38232]
[1778057627931,58.42,81896.86,2.8,-0.0067,0.0,1.38232]
[1778057629404,58.42,81888.12,2.8,-0.00673,0.0,1.38878]
[1778057630029,58.42,81888.12,2.8,-0.00673,0.0,1.38878]
[1778057630668,58.42,81888.12,2.8,-0.00673,0.0,1.38878]
[1778057630772,58.42,81888.12,2.8,-0.00673,0.0,1.38878]
[1778057632261,58.42,81893.88,2.8,-0.00671,0.0,1.3843]
[1778057632358,58.42,81891.09,2.8,-0.00672,0.0,1.38614]
[1778057633194,58.42,81891.09,2.8,-0.00672,0.0,1.38614]
[1778057633276,58.42,81868.05,2.8,-0.00682,0.0,1.40417]
[1778057637384,58.39,81854.36,2.8,-0.00685,0.0,1.41055]
[1778057637908,58.39,81854.36,2.8,-0.00685,0.0,1.41055]
[1778057639126,58.36,81856.24,2.8,-0.00683,0.0,1.40531]
[1778057639694,58.36,81856.24,2.8,-0.00683,0.0,1.40531]
[1778057645144,58.24,81875.87,2.8,-0.00664,0.0,1.37222]
[1778057647658,58.24,81879.9,2.8,-0.00662,0.0,1.36881]
[1778057647665,58.23,81879.76,2.8,-0.00662,0.0,1.36862]
[1778057648100,58.23,81879.76,2.8,-0.00662,0.0,1.36862]
[1778057648165,58.23,81882.15,2.8,-0.00661,0.0,1.36678]
[1778057653199,58.22,81893.79,2.8,-0.00655,0.0,1.35644]
[1778057654506,58.22,81893.79,2.8,-0.00655,0.0,1.35644]
[1778057655068,58.22,81897.2,2.8,-0.00654,0.0,1.35356]
[1778057655182,58.22,81897.2,2.8,-0.00654,0.0,1.35356]
[1778057655623,58.22,81897.2,2.8,-0.00654,0.0,1.35356]
[1778057655833,58.22,81897.2,2.8,-0.00654,0.0,1.35356]
[1778057657070,58.22,81907.22,2.8,-0.00649,0.0,1.34566]
[1778057657228,58.22,81908.82,2.8,-0.00649,0.0,1.34444]
[1778057662263,58.2,81917.69,2.8,-0.00643,0.0,1.33447]
[1778057664134,58.18,81920.7,2.8,-0.00641,0.0,1.32997]
[1778057664728,58.18,81920.7,2.8,-0.00641,0.0,1.32997]
[1778057664988,58.18,81920.7,2.8,-0.00641,0.0,1.32997]
[1778057665645,58.17,81922.5,2.8,-0.00639,0.0,1.32648]
[1778057671062,58.15,81920.94,2.8,-0.00638,0.0,1.32476]
[1778057671661,58.14,81921.53,2.8,-0.00638,0.0,1.32412]
[1778057674052,58.12,81927.25,2.8,-0.00632,0.0,1.31478]
[1778057674133,58.1,81928.2,2.8,-0.00631,0.0,1.31224]
[1778057676086,58.08,81918.06,2.8,-0.00633,0.0,1.31624]
[1778057676155,58.08,81918.06,2.8,-0.00633,0.0,1.31624]
[1778057676697,58.08,81918.06,2.8,-0.00633,0.0,1.31624]
[1778057676777,58.07,81923.99,2.8,-0.00631,0.0,1.31161]
[1778057677298,58.07,81923.99,2.8,-0.00631,0.0,1.31161]
[1778057677369,58.07,81925.26,2.8,-0.0063,0.0,1.31066]
[1778057678698,58.07,81925.26,2.8,-0.0063,0.0,1.31066]
[1778057678800,58.07,81925.53,2.8,-0.0063,0.0,1.31029]
[1778057679992,58.07,81925.53,2.8,-0.0063,0.0,1.31029]
[1778057680390,58.07,81925.77,2.8,-0.0063,0.0,1.31011]
[1778057684037,58.06,81931.51,2.8,-0.00627,0.0,1.30393]
[1778057684739,58.06,81931.44,2.8,-0.00626,0.0,1.30381]
[1778057685800,58.05,81931.73,2.8,-0.00625,0.0,1.30199]
[1778057685880,58.05,81931.73,2.8,-0.00625,0.0,1.30199]
[1778057686698,58.03,81927.16,2.8,-0.00627,0.0,1.30381]
[1778057687003,58.03,81927.16,2.8,-0.00627,0.0,1.30381]
[1778057688546,58.02,81908.93,2.8,-0.00633,0.0,1.31581]
[1778057688588,58.02,81908.93,2.8,-0.00633,0.0,1.31581]
[1778057690522,58.02,81913.55,2.8,-0.00631,0.0,1.31198]
[1778057690749,58.02,81913.55,2.8,-0.00631,0.0,1.31198]
[1778057690863,58.02,81913.55,2.8,-0.00631,0.0,1.31198]
[1778057690952,58.02,81915.01,2.8,-0.0063,0.0,1.31071]
[1778057691828,58.02,81915.01,2.8,-0.0063,0.0,1.31071]
[1778057691830,58.02,81909.75,2.8,-0.00632,0.0,1.31447]
[1778057695892,58.02,81921.42,2.8,-0.00627,0.0,1.30539]
[1778057695993,58.01,81912.24,2.8,-0.00631,0.0,1.3119]
[1778057696173,58.01,81912.24,2.8,-0.00631,0.0,1.3119]
[1778057696362,58.01,81912.24,2.8,-0.00631,0.0,1.3119]
[1778057696505,58.01,81908.82,2.8,-0.00632,0.0,1.31446]
[1778057701541,58.01,81918.06,2.8,-0.00628,0.0,1.30664]
[1778057706203,58.0,81914.53,2.8,-0.00629,0.0,1.30878]
[1778057706327,58.0,81914.94,2.8,-0.00629,0.0,1.3083]
[1778057706422,58.0,81914.94,2.8,-0.00629,0.0,1.3083]
[1778057706583,58.0,81894.34,2.8,-0.00638,0.0,1.3236]
[1778057707155,58.0,81894.34,2.8,-0.00638,0.0,1.3236]
[1778057707589,58.0,81884.63,2.8,-0.00642,0.0,1.33094]
[1778057712692,57.99,81882.94,2.8,-0.00642,0.0,1.33115]
[1778057712771,57.99,81889.11,2.8,-0.00639,0.0,1.32648]
[1778057713327,57.99,81889.11,2.8,-0.00639,0.0,1.32648]
[1778057713633,57.99,81889.56,2.8,-0.00639,0.0,1.32614]
[1778057714425,57.99,81889.56,2.8,-0.00639,0.0,1.32614]
[1778057715098,57.99,81889.56,2.8,-0.00639,0.0,1.32614]
[1778057714640,57.99,81896.42,2.8,-0.00636,0.0,1.32076]
[1778057715647,57.99,81898.61,2.8,-0.00635,0.0,1.31911]
[1778057719925,57.99,81904.96,2.8,-0.00632,0.0,1.31378]
[1778057719949,57.99,81920.88,2.8,-0.00625,0.0,1.30172]
[1778057720189,57.99,81920.88,2.8,-0.00625,0.0,1.30172]
[1778057720682,57.98,81932.5,2.8,-0.00621,0.0,1.29294]
[1778057721481,57.98,81932.5,2.8,-0.00621,0.0,1.29294]
[1778057721689,57.98,81932.85,2.8,-0.0062,0.0,1.29255]
[1778057722201,57.98,81932.85,2.8,-0.0062,0.0,1.29255]
[1778057722267,57.98,81932.85,2.8,-0.0062,0.0,1.29255]
[1778057723009,57.98,81932.85,2.8,-0.0062,0.0,1.29255]
[1778057723110,57.98,81934.04,2.8,-0.0062,0.0,1.29167]
[1778057723428,57.98,81934.04,2.8,-0.0062,0.0,1.29167]
[1778057723461,57.98,81934.04,2.8,-0.0062,0.0,1.29167]
[1778057724054,57.98,81934.04,2.8,-0.0062,0.0,1.29167]
[1778057724087,57.98,81931.95,2.8,-0.00621,0.0,1.29307]
[1778057724716,57.98,81931.95,2.8,-0.00621,0.0,1.29307]
[1778057724803,57.98,81938.66,2.8,-0.00618,0.0,1.28812]
[1778057726518,57.98,81942.98,2.8,-0.00616,0.0,1.28481]
[1778057727093,57.98,81942.98,2.8,-0.00616,0.0,1.28481]
[1778057726724,57.98,81941.48,2.8,-0.00617,0.0,1.28579]
[1778057727732,57.98,81941.88,2.8,-0.00616,0.0,1.28549]
[1778057728488,57.98,81941.88,2.8,-0.00616,0.0,1.28549]
[1778057728521,57.98,81941.88,2.8,-0.00616,0.0,1.28549]
[1778057731725,57.98,81953.0,2.8,-0.00612,0.0,1.27698]
[1778057731761,57.98,81947.7,2.8,-0.00613,0.0,1.27968]
[1778057733036,57.98,81947.7,2.8,-0.00613,0.0,1.27968]
[1778057733136,57.98,81944.82,2.8,-0.00615,0.0,1.2818]
[1778057736555,57.98,81951.37,2.8,-0.00612,0.0,1.27677]
[1778057736796,57.97,81952.16,2.8,-0.00611,0.0,1.27608]
[1778057737430,57.97,81952.16,2.8,-0.00611,0.0,1.27608]
[1778057737803,57.97,81953.34,2.8,-0.00611,0.0,1.27522]
[1778057740824,57.97,81973.96,2.8,-0.00602,0.0,1.25995]
[1778057743812,57.97,81971.0,2.8,-0.00604,0.0,1.26194]
[1778057743881,57.97,81971.0,2.8,-0.00604,0.0,1.26194]
[1778057743921,57.97,81971.0,2.8,-0.00604,0.0,1.26194]
[1778057744023,57.97,81970.87,2.8,-0.00604,0.0,1.26195]
[1778057745213,57.97,81968.95,2.8,-0.00604,0.0,1.26327]
[1778057745869,57.97,81972.16,2.8,-0.00603,0.0,1.26094]
[1778057748539,57.97,81971.68,2.8,-0.00603,0.0,1.26113]
[1778057748777,57.97,81971.68,2.8,-0.00603,0.0,1.26113]
[1778057749186,57.97,81970.07,2.8,-0.00604,0.0,1.26222]
[1778057749908,57.97,81970.07,2.8,-0.00604,0.0,1.26222]
[1778057750497,57.97,81970.64,2.8,-0.00603,0.0,1.26173]
[1778057750508,57.97,81970.64,2.8,-0.00603,0.0,1.26173]
[1778057753309,57.97,81951.62,2.8,-0.00611,0.0,1.27539]
[1778057753377,57.97,81951.62,2.8,-0.00611,0.0,1.27539]
[1778057753408,57.97,81951.62,2.8,-0.00611,0.0,1.27539]
[1778057754000,57.97,81951.62,2.8,-0.00611,0.0,1.27539]
[1778057754591,57.97,81956.53,2.8,-0.00609,0.0,1.2717]
[1778057755169,57.97,81956.53,2.8,-0.00609,0.0,1.2717]
[1778057754933,57.97,81954.31,2.8,-0.0061,0.0,1.27332]
[1778057755940,57.97,81949.56,2.8,-0.00612,0.0,1.27679]
[1778057758896,57.96,81946.97,2.8,-0.00613,0.0,1.27848]
[1778057758961,57.96,81947.14,2.8,-0.00613,0.0,1.27825]
[1778057759492,57.96,81947.14,2.8,-0.00613,0.0,1.27825]
[1778057759968,57.96,81947.73,2.8,-0.00612,0.0,1.27771]
[1778057762495,57.96,81938.45,2.8,-0.00616,0.0,1.2843]
[1778057762585,57.96,81938.45,2.8,-0.00616,0.0,1.2843]
[1778057766684,57.96,81955.28,2.8,-0.00609,0.0,1.27149]
[1778057767017,57.96,81943.72,2.8,-0.00613,0.0,1.27983]
[1778057767289,57.96,81943.72,2.8,-0.00613,0.0,1.27983]
[1778057768024,57.96,81938.7,2.8,-0.00615,0.0,1.28352]
[1778057769979,57.96,81937.52,2.8,-0.00616,0.0,1.28428]
[1778057770033,57.96,81937.52,2.8,-0.00616,0.0,1.28428]
[1778057770697,57.95,81941.86,2.8,-0.00614,0.0,1.28097]
[1778057770709,57.95,81941.86,2.8,-0.00614,0.0,1.28097]
[1778057772788,57.95,81940.61,2.8,-0.00614,0.0,1.28165]
[1778057773059,57.95,81942.12,2.8,-0.00614,0.0,1.28043]
[1778057773229,57.95,81942.12,2.8,-0.00614,0.0,1.28043]
[1778057774066,57.95,81947.64,2.8,-0.00611,0.0,1.27627]
[1778057775825,57.95,81961.35,2.8,-0.00606,0.0,1.26627]
[1778057776063,57.95,81961.35,2.8,-0.00606,0.0,1.26627]
[1778057776541,57.95,81963.62,2.8,-0.00605,0.0,1.26452]
[1778057776881,57.95,81963.62,2.8,-0.00605,0.0,1.26452]
[1778057778334,57.95,81965.71,2.8,-0.00604,0.0,1.26283]
[1778057778425,57.95,81965.71,2.8,-0.00604,0.0,1.26283]
[1778057783248,57.95,81966.41,2.8,-0.00604,0.0,1.26199]
[1778057783287,57.95,81970.05,2.8,-0.00602,0.0,1.25928]
[1778057783290,57.95,81970.05,2.8,-0.00602,0.0,1.25928]
[1778057784137,57.95,81945.9,2.8,-0.00612,0.0,1.27686]
[1778057785230,57.95,81940.14,2.8,-0.00614,0.0,1.2809]
[1778057786151,57.95,81940.82,2.8,-0.00614,0.0,1.28041]
[1778057787008,57.95,81940.82,2.8,-0.00614,0.0,1.28041]
[1778057787158,57.95,81940.41,2.8,-0.00614,0.0,1.28071]
[1778057788453,57.94,81938.25,2.8,-0.00615,0.0,1.28218]
[1778057788499,57.94,81938.25,2.8,-0.00615,0.0,1.28218]
[1778057790576,57.94,81928.31,2.8,-0.00619,0.0,1.28927]
[1778057791192,57.94,81928.94,2.8,-0.00618,0.0,1.28772]
[1778057791241,57.94,81928.94,2.8,-0.00618,0.0,1.28772]
[1778057792199,57.94,81927.75,2.8,-0.00618,0.0,1.28848]
[1778057793966,57.94,81927.25,2.8,-0.00618,0.0,1.28872]
[1778057794213,57.94,81925.74,2.8,-0.00619,0.0,1.28971]
[1778057795358,57.94,81925.74,2.8,-0.00619,0.0,1.28971]
[1778057795674,57.94,81927.32,2.8,-0.00618,0.0,1.28854]
[1778057801507,57.94,81929.06,2.8,-0.00617,0.0,1.28663]
[1778057804683,57.93,81927.66,2.8,-0.00618,0.0,1.28729]
[1778057804708,57.93,81927.66,2.8,-0.00618,0.0,1.28729]
[1778057805398,57.93,81927.38,2.8,-0.00618,0.0,1.28737]
[1778057805486,57.93,81931.71,2.8,-0.00616,0.0,1.28405]
[1778057806730,57.93,81931.71,2.8,-0.00616,0.0,1.28405]
[1778057806793,57.93,81936.36,2.8,-0.00614,0.0,1.28063]
[1778057812339,57.93,81930.06,2.8,-0.00616,0.0,1.28456]
[1778057813377,57.93,81930.06,2.8,-0.00616,0.0,1.28456]
[1778057813866,57.93,81930.06,2.8,-0.00616,0.0,1.28456]
[1778057817074,57.92,81924.49,2.8,-0.00618,0.0,1.28829]
[1778057817175,57.92,81923.6,2.8,-0.00619,0.0,1.28869]
[1778057817753,57.92,81923.6,2.8,-0.00619,0.0,1.28869]
[1778057817854,57.92,81923.88,2.8,-0.00618,0.0,1.28848]
[1778057818958,57.92,81923.88,2.8,-0.00618,0.0,1.28848]
[1778057819058,57.92,81926.23,2.8,-0.00617,0.0,1.28662]
[1778057819434,57.92,81926.23,2.8,-0.00617,0.0,1.28662]
[1778057819534,57.92,81928.27,2.8,-0.00616,0.0,1.28499]
[1778057823087,57.92,81926.09,2.8,-0.00617,0.0,1.28636]
[1778057823099,57.92,81925.58,2.8,-0.00617,0.0,1.28661]
[1778057823323,57.92,81925.58,2.8,-0.00617,0.0,1.28661]
[1778057823417,57.92,81924.03,2.8,-0.00618,0.0,1.28763]
[1778057825274,57.91,81923.89,2.8,-0.00618,0.0,1.28761]
[1778057826082,57.91,81923.89,2.8,-0.00618,0.0,1.28761]
[1778057828751,57.91,81927.82,2.8,-0.00616,0.0,1.28446]
[1778057828809,57.91,81928.31,2.8,-0.00616,0.0,1.28398]
[1778057829259,57.91,81928.31,2.8,-0.00616,0.0,1.28398]
[1778057829900,57.91,81928.31,2.8,-0.00616,0.0,1.28398]
[1778057830661,57.91,81927.34,2.8,-0.00616,0.0,1.2847]
[1778057830719,57.91,81927.12,2.8,-0.00616,0.0,1.28486]
[1778057831921,57.91,81927.12,2.8,-0.00616,0.0,1.28486]
[1778057832021,57.91,81931.03,2.8,-0.00615,0.0,1.28186]
[1778057832485,57.91,81931.03,2.8,-0.00615,0.0,1.28186]
[1778057833072,57.91,81934.21,2.8,-0.00613,0.0,1.27952]
[1778057833937,57.91,81934.21,2.8,-0.00613,0.0,1.27952]
[1778057834037,57.91,81923.69,2.8,-0.00618,0.0,1.28716]
[1778057834296,57.91,81923.69,2.8,-0.00618,0.0,1.28716]
[1778057834954,57.91,81907.26,2.8,-0.00624,0.0,1.29933]
[1778057837509,57.91,81904.14,2.8,-0.00626,0.0,1.30136]
[1778057837515,57.91,81899.33,2.8,-0.00627,0.0,1.30479]
[1778057838268,57.91,81899.33,2.8,-0.00627,0.0,1.30479]
[1778057838640,57.91,81896.24,2.8,-0.00629,0.0,1.3071]
[1778057842276,57.9,81896.39,2.8,-0.00628,0.0,1.30651]
[1778057842301,57.9,81896.39,2.8,-0.00628,0.0,1.30651]
[1778057843007,57.9,81896.39,2.8,-0.00628,0.0,1.30651]
[1778057843033,57.9,81894.05,2.8,-0.00629,0.0,1.30809]
[1778057844083,57.9,81894.05,2.8,-0.00629,0.0,1.30809]
[1778057844110,57.9,81877.18,2.8,-0.00636,0.0,1.3206]
[1778057846486,57.9,81866.16,2.8,-0.00641,0.0,1.32873]
[1778057847063,57.9,81866.16,2.8,-0.00641,0.0,1.32873]
[1778057850623,57.9,81884.46,2.8,-0.00633,0.0,1.31435]
[1778057851108,57.9,81884.46,2.8,-0.00633,0.0,1.31435]
[1778057851888,57.89,81885.8,2.8,-0.00632,0.0,1.31208]
[1778057851989,57.89,81886.69,2.8,-0.00631,0.0,1.31141]
[1778057852377,57.89,81886.69,2.8,-0.00631,0.0,1.31141]
[1778057852994,57.89,81886.69,2.8,-0.00631,0.0,1.31141]
[1778057853553,57.89,81885.74,2.8,-0.00632,0.0,1.31212]
[1778057854086,57.89,81885.16,2.8,-0.00632,0.0,1.31239]
[1778057855185,57.89,81885.16,2.8,-0.00632,0.0,1.31239]
[1778057855239,57.89,81886.17,2.8,-0.00631,0.0,1.31129]
[1778057855880,57.89,81886.17,2.8,-0.00631,0.0,1.31129]
[1778057855932,57.89,81881.93,2.8,-0.00633,0.0,1.31448]
[1778057858095,57.89,81879.46,2.8,-0.00634,0.0,1.31616]
[1778057858139,57.89,81879.46,2.8,-0.00634,0.0,1.31616]
[1778057859248,57.87,81873.43,2.8,-0.00635,0.0,1.31871]
[1778057859877,57.87,81874.27,2.8,-0.00635,0.0,1.31807]
[1778057860392,57.87,81874.77,2.8,-0.00635,0.0,1.31752]
[1778057860420,57.87,81874.77,2.8,-0.00635,0.0,1.31752]
[1778057862831,57.87,81878.38,2.8,-0.00633,0.0,1.31445]
[1778057862905,57.87,81878.38,2.8,-0.00633,0.0,1.31445]
[1778057863249,57.87,81878.38,2.8,-0.00633,0.0,1.31445]
[1778057863261,57.87,81879.58,2.8,-0.00632,0.0,1.3132]
[1778057864034,57.87,81879.58,2.8,-0.00632,0.0,1.3132]
[1778057864036,57.87,81883.31,2.8,-0.00631,0.0,1.3104]
[1778057865613,57.87,81884.16,2.8,-0.0063,0.0,1.30977]
[1778057865650,57.87,81884.16,2.8,-0.0063,0.0,1.30977]
[1778057866549,57.87,81881.12,2.8,-0.00632,0.0,1.31188]
[1778057866613,57.87,81881.12,2.8,-0.00632,0.0,1.31188]
[1778057867929,57.87,81878.73,2.8,-0.00632,0.0,1.31351]
[1778057868030,57.86,81875.2,2.8,-0.00634,0.0,1.31599]
[1778057868517,57.86,81875.2,2.8,-0.00634,0.0,1.31599]
[1778057868777,57.86,81876.73,2.8,-0.00633,0.0,1.31484]
[1778057870776,57.86,81876.39,2.8,-0.00633,0.0,1.31492]
[1778057871265,57.86,81876.39,2.8,-0.00633,0.0,1.31492]
[1778057870792,57.86,81878.9,2.8,-0.00632,0.0,1.31286]
[1778057871410,57.86,81878.9,2.8,-0.00632,0.0,1.31286]
[1778057871799,57.86,81878.76,2.8,-0.00632,0.0,1.31297]
[1778057873148,57.86,81878.76,2.8,-0.00632,0.0,1.31297]
[1778057873168,57.86,81879.42,2.8,-0.00632,0.0,1.31213]
[1778057873795,57.86,81879.42,2.8,-0.00632,0.0,1.31213]
[1778057873813,57.86,81881.88,2.8,-0.00631,0.0,1.31028]
[1778057875068,57.86,81881.88,2.8,-0.00631,0.0,1.31028]
[1778057875087,57.86,81881.88,2.8,-0.00631,0.0,1.31028]
[1778057875147,57.86,81890.95,2.8,-0.00627,0.0,1.30333]
[1778057875669,57.86,81890.95,2.8,-0.00627,0.0,1.30333]
[1778057876175,57.86,81890.95,2.8,-0.00627,0.0,1.30333]
[1778057876303,57.86,81891.84,2.8,-0.00626,0.0,1.30236]
[1778057876834,57.86,81891.62,2.8,-0.00626,0.0,1.30253]
[1778057880863,57.85,81895.02,2.8,-0.00625,0.0,1.29954]
[1778057880926,57.85,81888.55,2.8,-0.00627,0.0,1.30423]
[1778057881314,57.85,81888.55,2.8,-0.00627,0.0,1.30423]
[1778057881869,57.85,81885.98,2.8,-0.00628,0.0,1.30615]
[1778057883223,57.85,81885.98,2.8,-0.00628,0.0,1.30615]
[1778057883590,57.85,81883.13,2.8,-0.00629,0.0,1.30812]
[1778057885583,57.85,81899.51,2.8,-0.00623,0.0,1.29559]
[1778057885713,57.85,81899.51,2.8,-0.00623,0.0,1.29559]
[1778057885920,57.85,81899.51,2.8,-0.00623,0.0,1.29559]
[1778057886021,57.85,81907.42,2.8,-0.00619,0.0,1.28959]
[1778057886754,57.85,81907.42,2.8,-0.00619,0.0,1.28959]
[1778057886904,57.85,81905.42,2.8,-0.0062,0.0,1.29107]
[1778057891836,57.84,81907.05,2.8,-0.00619,0.0,1.28934]
[1778057891939,57.84,81912.97,2.8,-0.00617,0.0,1.28484]
[1778057892329,57.84,81912.97,2.8,-0.00617,0.0,1.28484]
[1778057893056,57.84,81912.97,2.8,-0.00617,0.0,1.28484]
[1778057893698,57.84,81912.35,2.8,-0.00617,0.0,1.2853]
[1778057893953,57.84,81912.93,2.8,-0.00617,0.0,1.28476]
[1778057898194,57.84,81917.69,2.8,-0.00614,0.0,1.2809]
[1778057898295,57.84,81915.1,2.8,-0.00615,0.0,1.28258]
[1778057898825,57.84,81915.1,2.8,-0.00615,0.0,1.28258]
[1778057898988,57.84,81915.27,2.8,-0.00615,0.0,1.28246]
[1778057904023,57.83,81913.41,2.8,-0.00616,0.0,1.28326]
[1778057904412,57.83,81913.41,2.8,-0.00616,0.0,1.28326]
[1778057905030,57.83,81913.54,2.8,-0.00616,0.0,1.28305]
[1778057906382,57.83,81913.5,2.8,-0.00616,0.0,1.28308]
[1778057907044,57.83,81913.9,2.8,-0.00615,0.0,1.28278]
[1778057907702,57.83,81913.9,2.8,-0.00615,0.0,1.28278]
[1778057908282,57.83,81913.9,2.8,-0.00615,0.0,1.28278]
[1778057908050,57.83,81914.56,2.8,-0.00615,0.0,1.28218]
[1778057909058,57.83,81915.38,2.8,-0.00615,0.0,1.28158]
[1778057910789,57.83,81916.03,2.8,-0.00614,0.0,1.28098]
[1778057911296,57.83,81916.03,2.8,-0.00614,0.0,1.28098]
[1778057911072,57.83,81917.07,2.8,-0.00613,0.0,1.27904]
[1778057912079,57.83,81917.17,2.8,-0.00613,0.0,1.27896]
[1778057916021,57.83,81916.48,2.8,-0.00614,0.0,1.27915]
[1778057916107,57.83,81917.08,2.8,-0.00613,0.0,1.2786]
[1778057917824,57.83,81915.74,2.8,-0.00614,0.0,1.27958]
[1778057918121,57.83,81919.07,2.8,-0.00612,0.0,1.27714]
[1778057920658,57.83,81920.51,2.8,-0.00612,0.0,1.27587]
[1778057921142,57.82,81917.41,2.8,-0.00613,0.0,1.27805]
[1778057922416,57.82,81916.66,2.8,-0.00613,0.0,1.2786]
[1778057923156,57.82,81917.89,2.8,-0.00613,0.0,1.27769]
[1778057926777,57.82,81920.15,2.8,-0.00612,0.0,1.27573]
[1778057927263,57.82,81920.15,2.8,-0.00612,0.0,1.27573]
[1778057927183,57.82,81920.72,2.8,-0.00611,0.0,1.27521]
[1778057928191,57.82,81921.68,2.8,-0.00611,0.0,1.27451]
[1778057929008,57.82,81921.68,2.8,-0.00611,0.0,1.27451]
[1778057929198,57.82,81922.13,2.8,-0.00611,0.0,1.27408]
[1778057929668,57.82,81922.13,2.8,-0.00611,0.0,1.27408]
[1778057930205,57.82,81921.81,2.8,-0.00611,0.0,1.27432]
[1778057935240,57.8,81915.65,2.8,-0.00612,0.0,1.27596]
[1778057935379,57.8,81915.65,2.8,-0.00612,0.0,1.27596]
[1778057936030,57.8,81915.65,2.8,-0.00612,0.0,1.27596]
[1778057937236,57.79,81915.59,2.8,-0.00611,0.0,1.27509]
[1778057937253,57.78,81914.66,2.8,-0.00611,0.0,1.27402]
[1778057938748,57.78,81913.66,2.8,-0.00611,0.0,1.27476]
[1778057939268,57.77,81913.75,2.8,-0.00611,0.0,1.27381]
[1778057944303,57.76,81918.25,2.8,-0.00608,0.0,1.26856]
[1778057949338,57.76,81917.31,2.8,-0.00608,0.0,1.26884]
[1778057950576,57.76,81917.46,2.8,-0.00608,0.0,1.26865]
[1778057951044,57.76,81917.46,2.8,-0.00608,0.0,1.26865]
[1778057952062,57.76,81916.42,2.8,-0.00608,0.0,1.26934]
[1778057952360,57.76,81915.66,2.8,-0.00609,0.0,1.26989]
[1778057952788,57.76,81915.66,2.8,-0.00609,0.0,1.26989]
[1778057953233,57.76,81915.66,2.8,-0.00609,0.0,1.26989]
[1778057953985,57.75,81916.02,2.8,-0.00608,0.0,1.26955]
[1778057954374,57.75,81916.65,2.8,-0.00608,0.0,1.26901]
[1778057958438,57.75,81912.64,2.8,-0.0061,0.0,1.2717]
[1778057958852,57.75,81912.64,2.8,-0.0061,0.0,1.2717]
[1778057964443,57.75,81906.96,2.8,-0.00612,0.0,1.27523]
[1778057965455,57.75,81906.96,2.8,-0.00612,0.0,1.27523]
[1778057965972,57.75,81906.96,2.8,-0.00612,0.0,1.27523]
[1778057967889,57.75,81910.13,2.8,-0.0061,0.0,1.27272]
[1778057968382,57.75,81910.13,2.8,-0.0061,0.0,1.27272]
[1778057967991,57.75,81911.46,2.8,-0.0061,0.0,1.27166]
[1778057968473,57.75,81912.13,2.8,-0.00609,0.0,1.27117]
[1778057973507,57.74,81909.39,2.8,-0.0061,0.0,1.27167]
[1778057976548,57.74,81922.73,2.8,-0.00604,0.0,1.26176]
[1778057977345,57.74,81922.73,2.8,-0.00604,0.0,1.26176]
[1778057976594,57.74,81922.37,2.8,-0.00604,0.0,1.26196]
[1778057977535,57.74,81923.21,2.8,-0.00604,0.0,1.26135]
[1778057982122,57.74,81926.18,2.8,-0.00603,0.0,1.25899]
[1778057982222,57.74,81925.85,2.8,-0.00603,0.0,1.25917]
[1778057982967,57.74,81925.85,2.8,-0.00603,0.0,1.25917]
[1778057983485,57.74,81926.38,2.8,-0.00603,0.0,1.25878]
[1778057983577,57.74,81927.19,2.8,-0.00602,0.0,1.25819]
[1778057986096,57.74,81928.62,2.8,-0.00602,0.0,1.25709]
[1778057986197,57.74,81928.62,2.8,-0.00602,0.0,1.25703]
[1778057986636,57.74,81928.62,2.8,-0.00602,0.0,1.25703]
[1778057986737,57.74,81930.7,2.8,-0.00601,0.0,1.25552]
[1778057987920,57.74,81930.7,2.8,-0.00601,0.0,1.25552]
[1778057988020,57.74,81930.72,2.8,-0.00601,0.0,1.25545]
[1778057988567,57.74,81930.72,2.8,-0.00601,0.0,1.25545]
[1778057988612,57.74,81930.7,2.8,-0.00601,0.0,1.25547]
[1778057992392,57.74,81930.69,2.8,-0.00601,0.0,1.25536]
[1778057992392,57.73,81933.88,2.8,-0.00599,0.0,1.25245]
[1778057994077,57.73,81934.32,2.8,-0.00599,0.0,1.25214]
[1778057994178,57.73,81937.45,2.8,-0.00598,0.0,1.24987]
[1778057999695,57.73,81942.26,2.8,-0.00595,0.0,1.24568]
[1778058000905,57.73,81942.26,2.8,-0.00595,0.0,1.24568]
[1778058000930,57.73,81942.26,2.8,-0.00595,0.0,1.24568]
[1778058002743,57.73,81959.49,2.8,-0.00588,0.0,1.23323]
[1778058009554,57.72,81943.15,2.8,-0.00595,0.0,1.24479]
[1778058013555,57.72,81933.02,2.8,-0.00599,0.0,1.25206]
[1778059631001,57.72,81722.58,2.8,-0.00674,0.0,1.38157]
[1778059672289,57.72,81734.56,2.8,-0.00668,0.0,1.371]
[1778059699365,57.72,81746.0,2.8,-0.00663,0.0,1.36205]
[1778059704513,57.72,81745.55,2.8,-0.00663,0.0,1.36241]
[1778059709548,57.72,81741.41,2.8,-0.00665,0.0,1.36564]
[1778059714583,57.72,81737.95,2.8,-0.00666,0.0,1.36722]
[1778059718390,57.72,81735.02,2.8,-0.00667,0.0,1.36951]
[1778059718428,57.72,81735.02,2.8,-0.00667,0.0,1.36951]
[1778059722334,57.72,81730.84,2.8,-0.00669,0.0,1.37279]
[1778059722639,57.72,81730.39,2.8,-0.00669,0.0,1.37314]
[1778059727674,57.72,81730.62,2.8,-0.00669,0.0,1.37296]
[1778059732709,57.72,81736.61,2.8,-0.00666,0.0,1.36827]
[1778059737744,57.72,81738.52,2.8,-0.00666,0.0,1.36677]
[1778059742779,57.72,81737.53,2.8,-0.00666,0.0,1.36754]
[1778059747814,57.72,81736.66,2.8,-0.00666,0.0,1.36823]
[1778059752851,57.72,81748.17,2.8,-0.00661,0.0,1.35924]
[1778059757886,57.72,81748.7,2.8,-0.00661,0.0,1.35882]
[1778059762921,57.72,81749.89,2.8,-0.00661,0.0,1.3579]
[1778059765462,57.72,81749.5,2.8,-0.00661,0.0,1.3582]
[1778059765942,57.72,81749.75,2.8,-0.00661,0.0,1.35801]
[1778059767253,57.71,81750.28,2.8,-0.00659,0.0,1.35517]
[1778059767897,57.71,81750.28,2.8,-0.00659,0.0,1.35517]
[1778059772944,57.63,81753.15,2.8,-0.00651,0.0,1.34071]
[1778059772991,57.61,81754.63,2.8,-0.00649,0.0,1.33754]
[1778059773444,57.61,81754.63,2.8,-0.00649,0.0,1.33754]
[1778059773998,57.61,81754.68,2.8,-0.00649,0.0,1.33751]
[1778059774135,57.61,81754.68,2.8,-0.00649,0.0,1.33751]
[1778059774930,57.61,81754.68,2.8,-0.00649,0.0,1.33751]
[1778059780040,57.55,81756.66,2.8,-0.00643,0.0,1.32679]
[1778059780566,57.55,81756.66,2.8,-0.00643,0.0,1.32679]
[1778059781102,57.55,81756.66,2.8,-0.00643,0.0,1.32679]
[1778059781047,57.54,81756.7,2.8,-0.00643,0.0,1.32504]
[1778059781905,57.54,81756.7,2.8,-0.00643,0.0,1.32504]
[1778059782409,57.52,81756.82,2.8,-0.00642,0.0,1.32326]
[1778059783071,57.52,81756.82,2.8,-0.00642,0.0,1.32326]
[1778059782509,57.52,81756.82,2.8,-0.00642,0.0,1.32326]
[1778059783663,57.52,81756.82,2.8,-0.00642,0.0,1.32326]
[1778059785989,57.52,81756.82,2.8,-0.00642,0.0,1.32326]
[1778059786082,57.5,81756.74,2.8,-0.0064,0.0,1.32004]
[1778059786617,57.5,81756.74,2.8,-0.0064,0.0,1.32004]
[1778059787089,57.5,81756.23,2.8,-0.0064,0.0,1.32043]
[1778059791838,57.48,81756.64,2.8,-0.00638,0.0,1.31693]
[1778059791939,57.44,81756.64,2.8,-0.00636,0.0,1.31239]
[1778059792275,57.44,81756.64,2.8,-0.00636,0.0,1.31239]
[1778059793026,57.44,81756.64,2.8,-0.00636,0.0,1.31239]
[1778059793435,57.44,81756.56,2.8,-0.00636,0.0,1.31245]
[1778059793536,57.44,81756.56,2.8,-0.00636,0.0,1.31245]
[1778059796342,57.43,81757.88,2.8,-0.00634,0.0,1.30998]
[1778059796959,57.43,81757.88,2.8,-0.00634,0.0,1.30998]
[1778059799824,57.4,81758.22,2.8,-0.00632,0.0,1.30556]
[1778059799925,57.39,81758.18,2.8,-0.0063,0.0,1.30296]
[1778059800401,57.39,81758.18,2.8,-0.0063,0.0,1.30296]
[1778059800501,57.39,81758.14,2.8,-0.0063,0.0,1.30299]
[1778059806222,57.34,81755.25,2.8,-0.00628,0.0,1.29893]
[1778059811258,57.3,81755.65,2.8,-0.00625,0.0,1.29292]
[1778059813510,57.29,81755.44,2.8,-0.00624,0.0,1.292]
[1778059813611,57.29,81755.44,2.8,-0.00624,0.0,1.29179]
[1778059814816,57.29,81755.44,2.8,-0.00624,0.0,1.29179]
[1778059814917,57.29,81755.95,2.8,-0.00624,0.0,1.2914]
[1778059819075,57.29,81756.69,2.8,-0.00624,0.0,1.29063]
[1778059819314,57.29,81754.75,2.8,-0.00624,0.0,1.29188]
[1778059820940,57.29,81754.75,2.8,-0.00624,0.0,1.29188]
[1778059821040,57.29,81754.42,2.8,-0.00625,0.0,1.29213]
[1778059826760,57.28,81754.52,2.8,-0.00624,0.0,1.29162]
[1778059826846,57.28,81754.52,2.8,-0.00624,0.0,1.29141]
[1778059827241,57.28,81754.52,2.8,-0.00624,0.0,1.29141]
[1778059827372,57.28,81754.81,2.8,-0.00624,0.0,1.29119]
[1778059828434,57.28,81754.81,2.8,-0.00624,0.0,1.29119]
[1778059828535,57.28,81755.65,2.8,-0.00624,0.0,1.29035]
[1778059829711,57.28,81755.65,2.8,-0.00624,0.0,1.29035]
[1778059829812,57.28,81755.9,2.8,-0.00623,0.0,1.29016]
[1778059830924,57.28,81755.9,2.8,-0.00623,0.0,1.29016]
[1778059831024,57.28,81755.95,2.8,-0.00623,0.0,1.28894]
[1778059833222,57.28,81756.46,2.8,-0.00623,0.0,1.28855]
[1778059833416,57.28,81756.65,2.8,-0.00623,0.0,1.28841]
[1778059836527,57.28,81756.73,2.8,-0.00622,0.0,1.28815]
[1778059836893,57.28,81756.73,2.8,-0.00622,0.0,1.28815]
[1778059839657,57.27,81756.52,2.8,-0.00622,0.0,1.2879]
[1778059839744,57.27,81756.56,2.8,-0.00622,0.0,1.28776]
[1778059845500,57.27,81759.2,2.8,-0.00621,0.0,1.28578]
[1778059850535,57.27,81759.44,2.8,-0.00621,0.0,1.2856]
[1778059855570,57.27,81755.39,2.8,-0.00623,0.0,1.28864]
[1778059860606,57.27,81757.08,2.8,-0.00622,0.0,1.28737]
[1778059865641,57.27,81762.93,2.8,-0.0062,0.0,1.28299]
[1778059870676,57.27,81764.06,2.8,-0.00619,0.0,1.28215]
[1778059875711,57.27,81763.78,2.8,-0.00619,0.0,1.28236]
[1778059880746,57.27,81763.61,2.8,-0.00619,0.0,1.28248]
[1778059885781,57.27,81764.02,2.8,-0.00619,0.0,1.28218]
[1778059886586,57.27,81764.02,2.8,-0.00619,0.0,1.28218]
[1778059886788,57.27,81763.85,2.8,-0.00619,0.0,1.2823]
[1778059891823,57.27,81763.95,2.8,-0.00618,0.0,1.28066]
[1778059893951,57.27,81763.95,2.8,-0.00618,0.0,1.28066]
[1778059894012,57.26,81763.95,2.8,-0.00617,0.0,1.27881]
[1778059894584,57.26,81763.95,2.8,-0.00617,0.0,1.27881]
[1778059895150,57.26,81763.95,2.8,-0.00617,0.0,1.27881]
[1778059894844,57.26,81763.89,2.8,-0.00617,0.0,1.27886]
[1778059895817,57.26,81763.89,2.8,-0.00617,0.0,1.27886]
[1778059897088,57.26,81763.99,2.8,-0.00617,0.0,1.27878]
[1778059897188,57.25,81763.99,2.8,-0.00617,0.0,1.27789]
[1778059897823,57.25,81763.99,2.8,-0.00617,0.0,1.27789]
[1778059897923,57.25,81763.99,2.8,-0.00617,0.0,1.27789]
[1778059902462,57.25,81764.08,2.8,-0.00617,0.0,1.27747]
[1778059902890,57.25,81764.08,2.8,-0.00617,0.0,1.27747]
[1778059903633,57.25,81764.06,2.8,-0.00617,0.0,1.2774]
[1778059904076,57.25,81764.06,2.8,-0.00617,0.0,1.2774]
[1778059904671,57.25,81764.06,2.8,-0.00617,0.0,1.27731]
[1778059904914,57.25,81764.02,2.8,-0.00617,0.0,1.27725]
[1778059905303,57.25,81764.02,2.8,-0.00617,0.0,1.27725]
[1778059905921,57.25,81764.03,2.8,-0.00616,0.0,1.27716]
[1778059906496,57.25,81764.03,2.8,-0.00616,0.0,1.27716]
[1778059907059,57.25,81764.03,2.8,-0.00616,0.0,1.27716]
[1778059907667,57.24,81764.02,2.8,-0.00616,0.0,1.27708]
[1778059907935,57.24,81764.04,2.8,-0.00616,0.0,1.27698]
[1778059908344,57.24,81764.04,2.8,-0.00616,0.0,1.27698]
[1778059908942,57.24,81761.65,2.8,-0.00617,0.0,1.27868]
[1778059910754,57.24,81761.63,2.8,-0.00617,0.0,1.2786]
[1778059910956,57.24,81763.0,2.8,-0.00617,0.0,1.27749]
[1778059911637,57.24,81763.0,2.8,-0.00617,0.0,1.27749]
[1778059911963,57.24,81763.31,2.8,-0.00617,0.0,1.27726]
[1778059914067,57.24,81763.66,2.8,-0.00616,0.0,1.27691]
[1778059914073,57.24,81763.66,2.8,-0.00616,0.0,1.27691]
[1778059914079,57.24,81763.66,2.8,-0.00616,0.0,1.27691]
[1778059914158,57.24,81763.68,2.8,-0.00616,0.0,1.27681]
[1778059914383,57.24,81763.68,2.8,-0.00616,0.0,1.27681]
[1778059914389,57.24,81763.68,2.8,-0.00616,0.0,1.27681]
[1778059915074,57.24,81763.68,2.8,-0.00616,0.0,1.27681]
[1778059915116,57.24,81773.03,2.8,-0.00612,0.0,1.26986]
[1778059920133,57.24,81783.45,2.8,-0.00608,0.0,1.26195]
[1778059920172,57.24,81783.45,2.8,-0.00608,0.0,1.26195]
[1778059922028,57.24,81785.46,2.8,-0.00607,0.0,1.2603]
[1778059922033,57.24,81795.6,2.8,-0.00603,0.0,1.25279]
[1778059922819,57.24,81795.6,2.8,-0.00603,0.0,1.25279]
[1778059923040,57.24,81806.79,2.8,-0.00598,0.0,1.24461]
[1778059923385,57.24,81806.79,2.8,-0.00598,0.0,1.24461]
[1778059923495,57.24,81806.79,2.8,-0.00598,0.0,1.24461]
[1778059923612,57.24,81806.79,2.8,-0.00598,0.0,1.24461]
[1778059923617,57.24,81806.79,2.8,-0.00598,0.0,1.24461]
[1778059923955,57.24,81806.79,2.8,-0.00598,0.0,1.24461]
[1778059924047,57.24,81818.33,2.8,-0.00594,0.0,1.23619]
[1778059924384,57.24,81818.33,2.8,-0.00594,0.0,1.23619]
[1778059924928,57.24,81818.33,2.8,-0.00594,0.0,1.23619]
[1778059925054,57.24,81830.73,2.8,-0.00589,0.0,1.22722]
[1778059927322,57.24,81840.17,2.8,-0.00585,0.0,1.22043]
[1778059927593,57.24,81840.17,2.8,-0.00585,0.0,1.22043]
[1778059931683,57.24,81840.77,2.8,-0.00585,0.0,1.22]
[1778059931690,57.24,81840.77,2.8,-0.00585,0.0,1.22]
[1778059934709,57.24,81857.35,2.8,-0.00578,0.0,1.20816]
[1778059934730,57.24,81857.35,2.8,-0.00578,0.0,1.20816]
[1778059935503,57.24,81871.34,2.8,-0.00573,0.0,1.19825]
[1778059936132,57.24,81906.77,2.8,-0.00559,0.0,1.17345]
[1778059936344,57.24,81906.77,2.8,-0.00559,0.0,1.17345]
[1778059937139,57.24,81931.8,2.8,-0.0055,0.0,1.1562]
[1778059938776,57.24,81947.93,2.8,-0.00544,0.0,1.14519]
[1778059938984,57.24,81947.93,2.8,-0.00544,0.0,1.14519]
[1778059939153,57.24,81961.99,2.8,-0.00539,0.0,1.13568]
[1778059940077,57.24,81961.99,2.8,-0.00539,0.0,1.13568]
[1778059940160,57.24,81962.76,2.8,-0.00538,0.0,1.13516]
[1778059942202,57.24,81960.93,2.8,-0.00539,0.0,1.13639]
[1778059942213,57.24,81962.11,2.8,-0.00539,0.0,1.1356]
[1778059942386,57.24,81962.11,2.8,-0.00539,0.0,1.1356]
[1778059943181,57.24,81966.19,2.8,-0.00537,0.0,1.13285]
[1778059944093,57.24,81966.19,2.8,-0.00537,0.0,1.13285]
[1778059944188,57.24,81966.72,2.8,-0.00537,0.0,1.13249]
[1778059944808,57.24,81966.72,2.8,-0.00537,0.0,1.13249]
[1778059945238,57.24,81966.72,2.8,-0.00537,0.0,1.13249]
[1778059945959,57.24,81964.07,2.8,-0.00538,0.0,1.13428]
[1778059946202,57.24,81963.41,2.8,-0.00538,0.0,1.13472]
[1778059947416,57.24,81965.34,2.8,-0.00537,0.0,1.13342]
[1778059947436,57.24,81965.34,2.8,-0.00537,0.0,1.13342]
[1778059947439,57.24,81965.34,2.8,-0.00537,0.0,1.13342]
[1778059947501,57.24,81965.34,2.8,-0.00537,0.0,1.13342]
[1778059948216,57.24,81958.56,2.8,-0.0054,0.0,1.13799]
[1778059948427,57.24,81958.56,2.8,-0.0054,0.0,1.13799]
[1778059948520,57.24,81958.56,2.8,-0.0054,0.0,1.13799]
[1778059948971,57.24,81958.56,2.8,-0.0054,0.0,1.13799]
[1778059949223,57.24,81948.23,2.8,-0.00544,0.0,1.14499]
[1778059950947,57.24,81946.42,2.8,-0.00544,0.0,1.14622]
[1778059951237,57.24,81953.42,2.8,-0.00541,0.0,1.14048]
[1778059951385,57.24,81953.42,2.8,-0.00541,0.0,1.14048]
[1778059951875,57.24,81953.42,2.8,-0.00541,0.0,1.14048]
[1778059952627,57.24,81957.43,2.8,-0.0054,0.0,1.13777]
[1778059952693,57.24,81957.43,2.8,-0.0054,0.0,1.13777]
[1778059953266,57.24,81957.43,2.8,-0.0054,0.0,1.13777]
[1778059954258,57.24,81946.14,2.8,-0.00544,0.0,1.14541]
[1778059957799,57.24,81947.96,2.8,-0.00543,0.0,1.14418]
[1778059957877,57.24,81947.96,2.8,-0.00543,0.0,1.14418]
[1778059958049,57.24,81947.96,2.8,-0.00543,0.0,1.14418]
[1778059958289,57.24,81963.49,2.8,-0.00538,0.0,1.13368]
[1778059959053,57.24,81963.49,2.8,-0.00538,0.0,1.13368]
[1778059959296,57.24,81978.8,2.8,-0.00532,0.0,1.12341]
[1778059960645,57.24,81975.97,2.8,-0.00533,0.0,1.1253]
[1778059961272,57.24,81975.97,2.8,-0.00533,0.0,1.1253]
[1778059961310,57.24,81963.32,2.8,-0.00538,0.0,1.13379]
[1778059961530,57.24,81963.32,2.8,-0.00538,0.0,1.13379]
[1778059961575,57.24,81963.32,2.8,-0.00538,0.0,1.13379]
[1778059961660,57.24,81963.32,2.8,-0.00538,0.0,1.13379]
[1778059961708,57.24,81963.32,2.8,-0.00538,0.0,1.13379]
[1778059961760,57.24,81963.32,2.8,-0.00538,0.0,1.13379]
[1778059962530,57.24,81963.32,2.8,-0.00538,0.0,1.13379]
[1778059962630,57.24,81964.52,2.8,-0.00537,0.0,1.13298]
[1778059963762,57.24,81964.52,2.8,-0.00537,0.0,1.13298]
[1778059964249,57.24,81964.52,2.8,-0.00537,0.0,1.13298]
[1778059963818,57.24,81967.06,2.8,-0.00536,0.0,1.13128]
[1778059964360,57.24,81967.06,2.8,-0.00536,0.0,1.13128]
[1778059964453,57.24,81967.77,2.8,-0.00536,0.0,1.1308]
[1778059965351,57.24,81967.77,2.8,-0.00536,0.0,1.1308]
[1778059965451,57.24,81948.36,2.8,-0.00543,0.0,1.14391]
[1778059967198,57.24,81948.36,2.8,-0.00543,0.0,1.14391]
[1778059967299,57.24,81930.47,2.8,-0.0055,0.0,1.1561]
[1778059967565,57.24,81930.47,2.8,-0.0055,0.0,1.1561]
[1778059967761,57.24,81930.47,2.8,-0.0055,0.0,1.1561]
[1778059968328,57.24,81923.99,2.8,-0.00552,0.0,1.16055]
[1778059968359,57.24,81920.24,2.8,-0.00554,0.0,1.16313]
[1778059971729,57.24,81923.93,2.8,-0.00552,0.0,1.16059]
[1778059971730,57.24,81925.21,2.8,-0.00552,0.0,1.15971]
[1778059973215,57.24,81925.21,2.8,-0.00552,0.0,1.15971]
[1778059973258,57.24,81889.56,2.8,-0.00565,0.0,1.18442]
[1778059973394,57.24,81859.25,2.8,-0.00577,0.0,1.20578]
[1778059975092,57.24,81859.25,2.8,-0.00577,0.0,1.20578]
[1778059975193,57.24,81845.07,2.8,-0.00583,0.0,1.21588]
[1778059975809,57.24,81845.07,2.8,-0.00583,0.0,1.21588]
[1778059976255,57.24,81845.07,2.8,-0.00583,0.0,1.21588]
[1778059976260,57.24,81845.07,2.8,-0.00583,0.0,1.21588]
[1778059976306,57.24,81839.52,2.8,-0.00585,0.0,1.21986]
[1778059977269,57.24,81839.52,2.8,-0.00585,0.0,1.21986]
[1778059976415,57.24,81851.27,2.8,-0.0058,0.0,1.21145]
[1778059977422,57.24,81862.69,2.8,-0.00576,0.0,1.20334]
[1778059978995,57.24,81862.69,2.8,-0.00576,0.0,1.20334]
[1778059979000,57.24,81862.69,2.8,-0.00576,0.0,1.20334]
[1778059980257,57.24,81861.79,2.8,-0.00576,0.0,1.20397]
[1778059980298,57.24,81861.79,2.8,-0.00576,0.0,1.20397]
[1778059982779,57.24,81845.43,2.8,-0.00582,0.0,1.21562]
[1778059982816,57.24,81845.43,2.8,-0.00582,0.0,1.21562]
[1778059984814,57.24,81865.42,2.8,-0.00575,0.0,1.2014]
[1778059984849,57.24,81865.42,2.8,-0.00575,0.0,1.2014]
[1778059984854,57.24,81865.42,2.8,-0.00575,0.0,1.2014]
[1778059985168,57.24,81865.42,2.8,-0.00575,0.0,1.2014]
[1778059986339,57.24,81877.14,2.8,-0.0057,0.0,1.19313]
[1778059986898,57.24,81881.69,2.8,-0.00568,0.0,1.18993]
[1778059990076,57.24,81876.6,2.8,-0.0057,0.0,1.19351]
[1778059990096,57.24,81876.6,2.8,-0.0057,0.0,1.19351]
[1778059990104,57.24,81876.6,2.8,-0.0057,0.0,1.19351]
[1778059990135,57.24,81876.6,2.8,-0.0057,0.0,1.19351]
[1778059990162,57.24,81879.04,2.8,-0.00569,0.0,1.19179]
[1778059991070,57.24,81879.04,2.8,-0.00569,0.0,1.19179]
[1778059991170,57.24,81888.73,2.8,-0.00566,0.0,1.185]
[1778059992838,57.24,81895.57,2.8,-0.00563,0.0,1.18022]
[1778059992938,57.24,81898.7,2.8,-0.00562,0.0,1.17804]
[1778059993476,57.24,81898.7,2.8,-0.00562,0.0,1.17804]
[1778059993534,57.24,81900.04,2.8,-0.00561,0.0,1.17711]
[1778059997107,57.24,81900.34,2.8,-0.00561,0.0,1.1769]
[1778059997207,57.24,81900.37,2.8,-0.00561,0.0,1.17688]
[1778059997862,57.24,81900.37,2.8,-0.00561,0.0,1.17688]
[1778059997962,57.24,81899.71,2.8,-0.00561,0.0,1.17734]
[1778060000271,57.24,81900.9,2.8,-0.00561,0.0,1.17651]
[1778060000772,57.24,81900.15,2.8,-0.00561,0.0,1.17703]
[1778060001295,57.24,81900.15,2.8,-0.00561,0.0,1.17703]
[1778060001971,57.24,81904.33,2.8,-0.0056,0.0,1.17413]
[1778060002594,57.24,81902.76,2.8,-0.0056,0.0,1.17522]
[1778060002597,57.24,81902.94,2.8,-0.0056,0.0,1.17509]
[1778060003728,57.24,81902.94,2.8,-0.0056,0.0,1.17509]
[1778060003829,57.24,81906.62,2.8,-0.00559,0.0,1.17254]
[1778060005977,57.24,81907.94,2.8,-0.00558,0.0,1.17162]
[1778060006077,57.24,81910.68,2.8,-0.00557,0.0,1.16973]
[1778060006707,57.24,81910.68,2.8,-0.00557,0.0,1.16973]
[1778060006807,57.24,81909.87,2.8,-0.00558,0.0,1.17029]
[1778060008657,57.24,81907.75,2.8,-0.00558,0.0,1.17176]
[1778060009028,57.24,81907.75,2.8,-0.00558,0.0,1.17176]
[1778060009454,57.24,81906.48,2.8,-0.00559,0.0,1.17264]
[1778060009650,57.24,81906.48,2.8,-0.00559,0.0,1.17264]
[1778060013907,57.24,81907.04,2.8,-0.00558,0.0,1.17123]
[1778060014008,57.24,81907.48,2.8,-0.00558,0.0,1.17093]
[1778060014548,57.24,81907.48,2.8,-0.00558,0.0,1.17093]
[1778060014681,57.24,81907.24,2.8,-0.00558,0.0,1.1711]
[1778060016930,57.24,81908.61,2.8,-0.00558,0.0,1.17015]
[1778060017031,57.24,81908.19,2.8,-0.00558,0.0,1.17044]
[1778060017737,57.24,81908.19,2.8,-0.00558,0.0,1.17044]
[1778060018261,57.24,81908.19,2.8,-0.00558,0.0,1.17044]
[1778060018875,57.24,81908.24,2.8,-0.00558,0.0,1.1704]
[1778060018976,57.24,81913.02,2.8,-0.00556,0.0,1.1671]
[1778060022165,57.24,81923.05,2.8,-0.00552,0.0,1.16019]
[1778060022229,57.24,81923.05,2.8,-0.00552,0.0,1.16019]
[1778060023353,57.24,81923.96,2.8,-0.00552,0.0,1.15956]
[1778060023894,57.24,81926.55,2.8,-0.00551,0.0,1.15779]
[1778060024474,57.24,81928.13,2.8,-0.0055,0.0,1.1567]
[1778060025008,57.24,81928.13,2.8,-0.0055,0.0,1.1567]
[1778060026899,57.24,81921.05,2.8,-0.00553,0.0,1.16156]
[1778060026999,57.24,81922.08,2.8,-0.00553,0.0,1.16086]
[1778060027626,57.24,81922.08,2.8,-0.00553,0.0,1.16086]
[1778060027772,57.24,81919.5,2.8,-0.00553,0.0,1.16263]
[1778060029679,57.24,81917.01,2.8,-0.00554,0.0,1.16435]
[1778060030034,57.24,81917.01,2.8,-0.00554,0.0,1.16435]
[1778060030429,57.24,81917.67,2.8,-0.00554,0.0,1.16389]
[1778060030699,57.24,81917.67,2.8,-0.00554,0.0,1.16389]
[1778060034201,57.24,81923.32,2.8,-0.00552,0.0,1.16]
[1778060034302,57.24,81926.08,2.8,-0.00551,0.0,1.15811]
[1778060034803,57.24,81926.08,2.8,-0.00551,0.0,1.15811]
[1778060034821,57.24,81929.61,2.8,-0.0055,0.0,1.15569]
[1778060035935,57.24,81929.61,2.8,-0.0055,0.0,1.15569]
[1778060036035,57.24,81929.25,2.8,-0.0055,0.0,1.15594]
[1778060036522,57.24,81929.25,2.8,-0.0055,0.0,1.15594]
[1778060036835,57.24,81928.25,2.8,-0.0055,0.0,1.15662]
[1778060042276,57.24,81925.01,2.8,-0.00551,0.0,1.15884]
[1778060042376,57.24,81925.81,2.8,-0.00551,0.0,1.15829]
[1778060042728,57.24,81925.81,2.8,-0.00551,0.0,1.15829]
[1778060043252,57.24,81925.81,2.8,-0.00551,0.0,1.15829]
[1778060043960,57.24,81922.54,2.8,-0.00552,0.0,1.16054]
[1778060044048,57.24,81923.77,2.8,-0.00552,0.0,1.1597]
[1778060047012,57.24,81923.61,2.8,-0.00552,0.0,1.1598]
[1778060047076,57.24,81925.37,2.8,-0.00551,0.0,1.1586]
[1778060047620,57.24,81925.37,2.8,-0.00551,0.0,1.1586]
[1778060047912,57.24,81927.9,2.8,-0.0055,0.0,1.15686]
[1778060049871,57.24,81927.18,2.8,-0.00551,0.0,1.15736]
[1778060050023,57.24,81927.18,2.8,-0.00551,0.0,1.15736]
[1778060050562,57.24,81931.52,2.8,-0.00549,0.0,1.15438]
[1778060050939,57.24,81931.52,2.8,-0.00549,0.0,1.15438]
[1778060056453,57.24,81950.82,2.8,-0.00542,0.0,1.14124]
[1778060056985,57.24,81950.82,2.8,-0.00542,0.0,1.14124]
[1778060060436,57.24,81941.32,2.8,-0.00545,0.0,1.1477]
[1778060060949,57.24,81941.32,2.8,-0.00545,0.0,1.1477]
[1778060061641,57.24,81939.98,2.8,-0.00546,0.0,1.14861]
[1778060062309,57.24,81939.98,2.8,-0.00546,0.0,1.14861]
[1778060062804,57.24,81941.83,2.8,-0.00545,0.0,1.14735]
[1778060063017,57.24,81935.31,2.8,-0.00548,0.0,1.15179]
[1778060063630,57.24,81935.31,2.8,-0.00548,0.0,1.15179]
[1778060064024,57.24,81932.47,2.8,-0.00549,0.0,1.15373]
[1778060068151,57.24,81930.85,2.8,-0.00549,0.0,1.15484]
[1778060068167,57.24,81928.03,2.8,-0.0055,0.0,1.15677]
[1778060068710,57.24,81928.03,2.8,-0.0055,0.0,1.15677]
[1778060069068,57.24,81922.52,2.8,-0.00552,0.0,1.16055]
[1778060070954,57.24,81923.85,2.8,-0.00552,0.0,1.15964]
[1778060071145,57.24,81923.85,2.8,-0.00552,0.0,1.15964]
[1778060074667,57.24,81926.97,2.8,-0.0055,0.0,1.1565]
[1778060075180,57.24,81926.97,2.8,-0.0055,0.0,1.1565]
[1778060084174,57.24,81908.44,2.8,-0.00557,0.0,1.16925]
[1778060088202,57.24,81911.99,2.8,-0.00556,0.0,1.1668]
[1778060088300,57.24,81911.46,2.8,-0.00556,0.0,1.16717]
[1778060089400,57.24,81911.46,2.8,-0.00556,0.0,1.16717]
[1778060090216,57.24,81912.18,2.8,-0.00556,0.0,1.16667]
[1778060091710,57.24,81912.46,2.8,-0.00556,0.0,1.16648]
[1778060091782,57.24,81912.46,2.8,-0.00556,0.0,1.16648]
[1778060093792,57.24,81919.09,2.8,-0.00553,0.0,1.16191]
[1778060094416,57.24,81919.09,2.8,-0.00553,0.0,1.16191]
[1778060094244,57.24,81918.37,2.8,-0.00553,0.0,1.1624]
[1778060095253,57.24,81916.37,2.8,-0.00554,0.0,1.16378]
[1778060095613,57.24,81916.37,2.8,-0.00554,0.0,1.16378]
[1778060096120,57.24,81916.37,2.8,-0.00554,0.0,1.16378]
[1778060100135,57.24,81917.47,2.8,-0.00554,0.0,1.16302]
[1778060100288,57.24,81917.38,2.8,-0.00554,0.0,1.16308]
[1778060100695,57.24,81917.38,2.8,-0.00554,0.0,1.16308]
[1778060101083,57.24,81917.38,2.8,-0.00554,0.0,1.16308]
[1778060101097,57.24,81917.38,2.8,-0.00554,0.0,1.16308]
[1778060101295,57.24,81921.13,2.8,-0.00552,0.0,1.1605]
[1778060106330,57.24,81927.5,2.8,-0.0055,0.0,1.15613]
[1778060107344,57.24,81927.5,2.8,-0.0055,0.0,1.15613]
[1778060107445,57.24,81927.67,2.8,-0.0055,0.0,1.15602]
[1778060108697,57.24,81930.17,2.8,-0.00549,0.0,1.1543]
[1778060109262,57.24,81930.17,2.8,-0.00549,0.0,1.1543]
[1778060109793,57.24,81931.25,2.8,-0.00549,0.0,1.15357]
[1778060110359,57.24,81931.23,2.8,-0.00549,0.0,1.15358]
[1778060115394,57.24,81926.87,2.8,-0.0055,0.0,1.15656]
[1778060118252,57.24,81925.53,2.8,-0.00551,0.0,1.15748]
[1778060118470,57.24,81925.53,2.8,-0.00551,0.0,1.15748]
[1778060118415,57.24,81924.77,2.8,-0.00551,0.0,1.158]
[1778060119422,57.24,81919.6,2.8,-0.00553,0.0,1.16156]
[1778060119623,57.24,81919.6,2.8,-0.00553,0.0,1.16156]
[1778060120044,57.24,81919.6,2.8,-0.00553,0.0,1.16156]
[1778060121689,57.24,81923.75,2.8,-0.00551,0.0,1.1587]
[1778060122276,57.24,81923.75,2.8,-0.00551,0.0,1.1587]
[1778060127585,57.24,81923.32,2.8,-0.00552,0.0,1.159]
[1778060128486,57.24,81924.19,2.8,-0.00551,0.0,1.1584]
[1778060128608,57.24,81924.19,2.8,-0.00551,0.0,1.1584]
[1778060129493,57.24,81927.2,2.8,-0.0055,0.0,1.15634]
[1778060133890,57.24,81921.94,2.8,-0.00552,0.0,1.15894]
[1778060133990,57.24,81921.94,2.8,-0.00552,0.0,1.15894]
[1778060134553,57.24,81921.94,2.8,-0.00552,0.0,1.15894]
[1778060134919,57.24,81921.94,2.8,-0.00552,0.0,1.15894]
[1778060135839,57.24,81920.71,2.8,-0.00552,0.0,1.15979]
[1778060135876,57.24,81919.63,2.8,-0.00552,0.0,1.16053]
[1778060137860,57.24,81914.77,2.8,-0.00554,0.0,1.16387]
[1778060137961,57.24,81912.1,2.8,-0.00555,0.0,1.16571]
[1778060138649,57.24,81912.1,2.8,-0.00555,0.0,1.16571]
[1778060139126,57.24,81912.1,2.8,-0.00555,0.0,1.16571]
[1778060139863,57.24,81911.12,2.8,-0.00556,0.0,1.16639]
[1778060139918,57.24,81910.66,2.8,-0.00556,0.0,1.16671]
[1778060140985,57.24,81910.66,2.8,-0.00556,0.0,1.16671]
[1778060141085,57.24,81904.66,2.8,-0.00558,0.0,1.17086]
[1778060142176,57.24,81904.66,2.8,-0.00558,0.0,1.17086]
[1778060142192,57.24,81891.22,2.8,-0.00563,0.0,1.1802]
[1778060145184,57.24,81888.69,2.8,-0.00564,0.0,1.18196]
[1778060145285,57.24,81889.38,2.8,-0.00564,0.0,1.18148]
[1778060145913,57.24,81889.38,2.8,-0.00564,0.0,1.18148]
[1778060146014,57.24,81889.6,2.8,-0.00564,0.0,1.18133]
[1778060151158,57.24,81889.94,2.8,-0.00564,0.0,1.18109]
[1778060151241,57.24,81890.22,2.8,-0.00564,0.0,1.1809]
[1778060151681,57.24,81890.22,2.8,-0.00564,0.0,1.1809]
[1778060151782,57.24,81890.73,2.8,-0.00563,0.0,1.18054]
[1778060153185,57.24,81890.73,2.8,-0.00563,0.0,1.18054]
[1778060153286,57.24,81891.92,2.8,-0.00563,0.0,1.17971]
[1778060153731,57.24,81891.92,2.8,-0.00563,0.0,1.17971]
[1778060153800,57.24,81892.16,2.8,-0.00563,0.0,1.17954]
[1778060155870,57.24,81897.6,2.8,-0.00561,0.0,1.17576]
[1778060156294,57.24,81897.6,2.8,-0.00561,0.0,1.17576]
[1778060163076,57.24,81900.42,2.8,-0.0056,0.0,1.1738]
[1778060163176,57.24,81899.65,2.8,-0.0056,0.0,1.17433]
[1778060163705,57.24,81899.65,2.8,-0.0056,0.0,1.17433]
[1778060163805,57.24,81898.72,2.8,-0.0056,0.0,1.17498]
[1778060167983,57.24,81897.1,2.8,-0.00561,0.0,1.1761]
[1778060168431,57.24,81898.54,2.8,-0.0056,0.0,1.1751]
[1778060168924,57.24,81898.54,2.8,-0.0056,0.0,1.1751]
[1778060169023,57.24,81902.66,2.8,-0.00559,0.0,1.17224]
[1778060169653,57.24,81902.66,2.8,-0.00559,0.0,1.17224]
[1778060170054,57.24,81902.66,2.8,-0.00559,0.0,1.17224]
[1778060170744,57.24,81898.78,2.8,-0.0056,0.0,1.17494]
[1778060171368,57.24,81898.78,2.8,-0.0056,0.0,1.17494]
[1778060176484,57.24,81898.94,2.8,-0.0056,0.0,1.17483]
[1778060176998,57.24,81899.21,2.8,-0.0056,0.0,1.17464]
[1778060179378,57.24,81900.7,2.8,-0.0056,0.0,1.1736]
[1778060179420,57.24,81900.45,2.8,-0.0056,0.0,1.17378]
[1778060179742,57.24,81900.45,2.8,-0.0056,0.0,1.17378]
[1778060180292,57.24,81900.45,2.8,-0.0056,0.0,1.17378]
[1778060180366,57.24,81907.78,2.8,-0.00557,0.0,1.1687]
[1778060181782,57.24,81918.75,2.8,-0.00553,0.0,1.16113]
[1778060182362,57.24,81918.75,2.8,-0.00553,0.0,1.16113]
[1778060189931,57.24,81929.71,2.8,-0.00549,0.0,1.15362]
[1778060192751,57.24,81933.41,2.8,-0.00547,0.0,1.15009]
[1778060193232,57.24,81933.41,2.8,-0.00547,0.0,1.15009]
[1778060195904,57.24,81922.11,2.8,-0.00551,0.0,1.15782]
[1778060196456,57.24,81922.11,2.8,-0.00551,0.0,1.15782]
[1778060197741,57.24,81917.75,2.8,-0.00553,0.0,1.16081]
[1778060198217,57.24,81917.75,2.8,-0.00553,0.0,1.16081]
[1778060200248,57.24,81917.7,2.8,-0.00553,0.0,1.16085]
[1778060200281,57.24,81917.7,2.8,-0.00553,0.0,1.16085]
[1778060201667,57.24,81925.95,2.8,-0.0055,0.0,1.15519]
[1778060202121,57.24,81925.95,2.8,-0.0055,0.0,1.15519]
[1778060203261,57.24,81932.58,2.8,-0.00547,0.0,1.15065]
[1778060203362,57.24,81934.75,2.8,-0.00546,0.0,1.14917]
[1778060203846,57.24,81934.75,2.8,-0.00546,0.0,1.14917]
[1778060204029,57.24,81934.91,2.8,-0.00546,0.0,1.14907]
[1778060206941,57.24,81931.83,2.8,-0.00547,0.0,1.15117]
[1778060207050,57.24,81935.87,2.8,-0.00546,0.0,1.14841]
[1778060207812,57.24,81935.87,2.8,-0.00546,0.0,1.14841]
[1778060208254,57.24,81935.87,2.8,-0.00546,0.0,1.14841]
[1778060208281,57.24,81935.87,2.8,-0.00546,0.0,1.14841]
[1778060208292,57.24,81935.87,2.8,-0.00546,0.0,1.14841]
[1778060208413,57.24,81935.87,2.8,-0.00546,0.0,1.14841]
[1778060208484,57.24,81947.18,2.8,-0.00542,0.0,1.14073]
[1778060209250,57.24,81947.18,2.8,-0.00542,0.0,1.14073]
[1778060209346,57.24,81939.64,2.8,-0.00545,0.0,1.14584]
[1778060212588,57.24,81932.38,2.8,-0.00547,0.0,1.15079]
[1778060213141,57.24,81932.32,2.8,-0.00547,0.0,1.15083]
[1778060214865,57.24,81932.21,2.8,-0.00547,0.0,1.15091]
[1778060215406,57.24,81932.21,2.8,-0.00547,0.0,1.15091]
[1778060215815,57.24,81927.46,2.8,-0.00549,0.0,1.15415]
[1778060216377,57.24,81927.46,2.8,-0.00549,0.0,1.15415]
[1778060216860,57.24,81929.69,2.8,-0.00548,0.0,1.15263]
[1778060217120,57.24,81929.59,2.8,-0.00548,0.0,1.1527]
[1778060218128,57.24,81929.59,2.8,-0.00548,0.0,1.1527]
[1778060218134,57.24,81930.85,2.8,-0.00548,0.0,1.15184]
[1778060220888,57.24,81934.92,2.8,-0.00546,0.0,1.14906]
[1778060221148,57.24,81937.05,2.8,-0.00546,0.0,1.14761]
[1778060222802,57.24,81934.71,2.8,-0.00546,0.0,1.1492]
[1778060223050,57.24,81934.71,2.8,-0.00546,0.0,1.1492]
[1778060223066,57.24,81934.71,2.8,-0.00546,0.0,1.1492]
[1778060223162,57.24,81935.05,2.8,-0.00546,0.0,1.14897]
[1778060228197,57.24,81937.91,2.8,-0.00545,0.0,1.14702]
[1778060228696,57.24,81937.91,2.8,-0.00545,0.0,1.14702]
[1778060228951,57.24,81937.91,2.8,-0.00545,0.0,1.14702]
[1778060229139,57.24,81937.91,2.8,-0.00545,0.0,1.14702]
[1778060229204,57.24,81931.8,2.8,-0.00547,0.0,1.15119]
[1778060229700,57.24,81931.8,2.8,-0.00547,0.0,1.15119]
[1778060229823,57.24,81931.8,2.8,-0.00547,0.0,1.15119]
[1778060230211,57.24,81927.61,2.8,-0.00549,0.0,1.15405]
[1778060234440,57.24,81929.25,2.8,-0.00548,0.0,1.15293]
[1778060234539,57.24,81934.49,2.8,-0.00546,0.0,1.14935]
[1778060234931,57.24,81934.49,2.8,-0.00546,0.0,1.14935]
[1778060235246,57.24,81938.16,2.8,-0.00545,0.0,1.14685]
[1778060237677,57.24,81935.7,2.8,-0.00546,0.0,1.14853]
[1778060238267,57.24,81935.44,2.8,-0.00546,0.0,1.1487]
[1778060238787,57.24,81935.44,2.8,-0.00546,0.0,1.1487]
[1778060239274,57.24,81935.48,2.8,-0.00546,0.0,1.14868]
[1778060240695,57.24,81936.96,2.8,-0.00546,0.0,1.14767]
[1778060241408,57.24,81936.96,2.8,-0.00546,0.0,1.14767]
[1778060244466,57.24,81941.09,2.8,-0.00544,0.0,1.14486]
[1778060244566,57.24,81941.24,2.8,-0.00544,0.0,1.14476]
[1778060245090,57.24,81941.24,2.8,-0.00544,0.0,1.14476]
[1778060245318,57.24,81944.79,2.8,-0.00543,0.0,1.14235]
[1778060247523,57.24,81945.5,2.8,-0.00542,0.0,1.14187]
[1778060247599,57.24,81946.13,2.8,-0.00542,0.0,1.14144]
[1778060248075,57.24,81946.13,2.8,-0.00542,0.0,1.14144]
[1778060248339,57.24,81942.99,2.8,-0.00543,0.0,1.14357]
[1778060250338,57.24,81943.29,2.8,-0.00543,0.0,1.14337]
[1778060250354,57.24,81945.38,2.8,-0.00542,0.0,1.14195]
[1778060252807,57.24,81946.06,2.8,-0.00542,0.0,1.14049]
[1778060253374,57.24,81946.13,2.8,-0.00542,0.0,1.14044]
[1778060255088,57.24,81946.89,2.8,-0.00541,0.0,1.13993]
[1778060255388,57.24,81945.96,2.8,-0.00542,0.0,1.14056]
[1778060256399,57.24,81945.96,2.8,-0.00542,0.0,1.14056]
[1778060256445,57.24,81945.76,2.8,-0.00542,0.0,1.14069]
[1778060257325,57.24,81945.76,2.8,-0.00542,0.0,1.14069]
[1778060257402,57.24,81943.72,2.8,-0.00543,0.0,1.14208]
[1778060258030,57.24,81943.72,2.8,-0.00543,0.0,1.14208]
[1778060258409,57.24,81946.36,2.8,-0.00542,0.0,1.14029]
[1778060262887,57.24,81946.33,2.8,-0.00542,0.0,1.14031]
[1778060263295,57.24,81946.33,2.8,-0.00542,0.0,1.14031]
[1778060263444,57.24,81927.91,2.8,-0.00548,0.0,1.15284]
[1778060263848,57.24,81927.91,2.8,-0.00548,0.0,1.15284]
[1778060263904,57.24,81927.91,2.8,-0.00548,0.0,1.15284]
[1778060264488,57.24,81927.91,2.8,-0.00548,0.0,1.15284]
[1778060264579,57.24,81917.58,2.8,-0.00552,0.0,1.15992]
[1778060266268,57.24,81918.57,2.8,-0.00552,0.0,1.15924]
[1778060266465,57.24,81917.1,2.8,-0.00553,0.0,1.16025]
[1778060266884,57.24,81917.1,2.8,-0.00553,0.0,1.16025]
[1778060267472,57.24,81917.39,2.8,-0.00552,0.0,1.16005]
[1778060269769,57.24,81916.44,2.8,-0.00553,0.0,1.16071]
[1778060270228,57.24,81916.44,2.8,-0.00553,0.0,1.16071]
[1778060270603,57.24,81916.44,2.8,-0.00553,0.0,1.16071]
[1778060270822,57.24,81910.54,2.8,-0.00555,0.0,1.16477]
[1778060272288,57.24,81906.51,2.8,-0.00557,0.0,1.16755]
[1778060272507,57.24,81902.4,2.8,-0.00558,0.0,1.1704]
[1778060272797,57.24,81902.4,2.8,-0.00558,0.0,1.1704]
[1778060273514,57.24,81900.38,2.8,-0.00559,0.0,1.1718]
[1778060274104,57.24,81900.38,2.8,-0.00559,0.0,1.1718]
[1778060274114,57.24,81900.38,2.8,-0.00559,0.0,1.1718]
[1778060276258,57.24,81910.22,2.8,-0.00555,0.0,1.16499]
[1778060276535,57.24,81909.79,2.8,-0.00555,0.0,1.16529]
[1778060276876,57.24,81909.79,2.8,-0.00555,0.0,1.16529]
[1778060277542,57.24,81907.95,2.8,-0.00556,0.0,1.16656]
[1778060278686,57.24,81906.04,2.8,-0.00557,0.0,1.16788]
[1778060279123,57.24,81906.04,2.8,-0.00557,0.0,1.16788]
[1778060282703,57.24,81907.9,2.8,-0.00556,0.0,1.16659]
[1778060283275,57.24,81907.9,2.8,-0.00556,0.0,1.16659]
[1778060292647,57.24,81912.58,2.8,-0.00554,0.0,1.16336]
[1778060294116,57.24,81911.82,2.8,-0.00555,0.0,1.16389]
[1778060294661,57.24,81911.63,2.8,-0.00555,0.0,1.16402]
[1778060295345,57.24,81911.63,2.8,-0.00555,0.0,1.16402]
[1778060295668,57.24,81913.36,2.8,-0.00554,0.0,1.16283]
[1778060296935,57.24,81913.42,2.8,-0.00554,0.0,1.16279]
[1778060297683,57.24,81912.99,2.8,-0.00554,0.0,1.16308]
[1778060298206,57.24,81912.99,2.8,-0.00554,0.0,1.16308]
[1778060298690,57.24,81912.66,2.8,-0.00554,0.0,1.16331]
[1778060301965,57.24,81909.08,2.8,-0.00556,0.0,1.16578]
[1778060302042,57.24,81905.69,2.8,-0.00557,0.0,1.16812]
[1778060303824,57.24,81905.11,2.8,-0.00557,0.0,1.16852]
[1778060303865,57.24,81907.16,2.8,-0.00556,0.0,1.1671]
[1778060309767,57.24,81905.64,2.8,-0.00557,0.0,1.16815]
[1778060312693,57.24,81905.27,2.8,-0.00557,0.0,1.16841]
[1778060313207,57.24,81904.68,2.8,-0.00557,0.0,1.16781]
[1778060314287,57.24,81904.62,2.8,-0.00557,0.0,1.16785]
[1778060314388,57.24,81905.43,2.8,-0.00556,0.0,1.16729]
[1778060314987,57.24,81905.43,2.8,-0.00556,0.0,1.16729]
[1778060315087,57.24,81904.85,2.8,-0.00557,0.0,1.16769]
[1778060316671,57.24,81904.85,2.8,-0.00557,0.0,1.16769]
[1778060316693,57.24,81904.85,2.8,-0.00557,0.0,1.16769]
[1778060319813,57.24,81905.16,2.8,-0.00557,0.0,1.16747]
[1778060319816,57.24,81905.16,2.8,-0.00557,0.0,1.16747]
[1778060320219,57.24,81905.16,2.8,-0.00557,0.0,1.16747]
[1778060320286,57.24,81905.31,2.8,-0.00556,0.0,1.16737]
[1778060320805,57.24,81905.31,2.8,-0.00556,0.0,1.16737]
[1778060320844,57.24,81906.16,2.8,-0.00556,0.0,1.16678]
[1778060322406,57.24,81906.16,2.8,-0.00556,0.0,1.16678]
[1778060322505,57.24,81906.66,2.8,-0.00556,0.0,1.16644]
[1778060322829,57.24,81906.66,2.8,-0.00556,0.0,1.16644]
[1778060322858,57.24,81906.72,2.8,-0.00556,0.0,1.1664]
[1778060327894,57.24,81914.35,2.8,-0.00553,0.0,1.16114]
[1778060328934,57.24,81914.35,2.8,-0.00553,0.0,1.16114]
[1778060328952,57.24,81913.76,2.8,-0.00553,0.0,1.16154]
[1778060330044,57.24,81913.76,2.8,-0.00553,0.0,1.16154]
[1778060330145,57.24,81914.48,2.8,-0.00553,0.0,1.16105]
[1778060331827,57.24,81918.52,2.8,-0.00552,0.0,1.15827]
[1778060331933,57.24,81918.52,2.8,-0.00552,0.0,1.15827]
[1778060333141,57.24,81922.33,2.8,-0.0055,0.0,1.15566]
[1778060333182,57.24,81928.88,2.8,-0.00548,0.0,1.15118]
[1778060333857,57.24,81928.88,2.8,-0.00548,0.0,1.15118]
[1778060333936,57.24,81939.15,2.8,-0.00544,0.0,1.14418]
[1778060338827,57.24,81945.91,2.8,-0.00541,0.0,1.1396]
[1778060339593,57.24,81945.91,2.8,-0.00541,0.0,1.1396]
[1778060340603,57.24,81944.14,2.8,-0.00542,0.0,1.1408]
[1778060340701,57.24,81945.06,2.8,-0.00542,0.0,1.14017]
[1778060340854,57.24,81945.06,2.8,-0.00542,0.0,1.14017]
[1778060341555,57.24,81945.06,2.8,-0.00542,0.0,1.14017]
[1778060341567,57.24,81945.06,2.8,-0.00542,0.0,1.14017]
[1778060341616,57.24,81947.22,2.8,-0.00541,0.0,1.13871]
[1778060342736,57.24,81947.22,2.8,-0.00541,0.0,1.13871]
[1778060343729,57.24,81964.78,2.8,-0.00534,0.0,1.12689]
[1778060343001,57.24,81970.15,2.8,-0.00532,0.0,1.12329]
[1778060344559,57.24,81970.15,2.8,-0.00532,0.0,1.12329]
[1778060345782,57.24,81980.25,2.8,-0.00529,0.0,1.11655]
[1778060346024,57.24,81981.03,2.8,-0.00528,0.0,1.11604]
[1778060347105,57.24,81981.03,2.8,-0.00528,0.0,1.11604]
[1778060347154,57.24,81981.03,2.8,-0.00528,0.0,1.11604]
[1778060347515,57.24,81981.03,2.8,-0.00528,0.0,1.11604]
[1778060347708,57.24,81981.03,2.8,-0.00528,0.0,1.11604]
[1778060347573,57.24,81985.63,2.8,-0.00527,0.0,1.11298]
[1778060347894,57.24,81985.63,2.8,-0.00527,0.0,1.11298]
[1778060348038,57.24,81984.2,2.8,-0.00527,0.0,1.11393]
[1778060351270,57.24,81982.61,2.8,-0.00528,0.0,1.11499]
[1778060351757,57.24,81982.61,2.8,-0.00528,0.0,1.11499]
[1778060351370,57.24,81982.2,2.8,-0.00528,0.0,1.11526]
[1778060352066,57.24,81982.64,2.8,-0.00528,0.0,1.11497]
[1778060353006,57.24,81982.64,2.8,-0.00528,0.0,1.11497]
[1778060353611,57.24,81982.64,2.8,-0.00528,0.0,1.11497]
[1778060355248,57.24,81982.48,2.8,-0.00528,0.0,1.11507]
[1778060355607,57.24,81981.54,2.8,-0.00528,0.0,1.1157]
[1778060355832,57.24,81981.54,2.8,-0.00528,0.0,1.1157]
[1778060356094,57.24,81982.73,2.8,-0.00528,0.0,1.11491]
[1778060356965,57.24,81982.73,2.8,-0.00528,0.0,1.11491]
[1778060357101,57.24,81981.98,2.8,-0.00528,0.0,1.1154]
[1778060358029,57.24,81981.98,2.8,-0.00528,0.0,1.1154]
[1778060358108,57.24,81982.37,2.8,-0.00528,0.0,1.11515]
[1778060359278,57.24,81982.37,2.8,-0.00528,0.0,1.11515]
[1778060359333,57.24,81984.06,2.8,-0.00527,0.0,1.11402]
[1778060360071,57.24,81984.06,2.8,-0.00527,0.0,1.11402]
[1778060360124,57.24,81984.87,2.8,-0.00527,0.0,1.11349]
[1778060362748,57.24,81982.21,2.8,-0.00528,0.0,1.11525]
[1778060363280,57.24,81981.65,2.8,-0.00528,0.0,1.11562]
[1778060368980,57.24,81986.67,2.8,-0.00526,0.0,1.11229]
[1778060369643,57.24,81986.67,2.8,-0.00526,0.0,1.11229]
[1778060373745,57.24,81986.74,2.8,-0.00526,0.0,1.11127]
[1778060374235,57.24,81988.63,2.8,-0.00525,0.0,1.11002]
[1778060374816,57.24,81988.63,2.8,-0.00525,0.0,1.11002]
[1778060375242,57.24,81987.13,2.8,-0.00526,0.0,1.11101]
[1778060376436,57.24,81987.13,2.8,-0.00526,0.0,1.11101]
[1778060376484,57.24,81990.86,2.8,-0.00525,0.0,1.10854]
[1778060378478,57.24,81989.26,2.8,-0.00525,0.0,1.1096]
[1778060378546,57.24,81989.43,2.8,-0.00525,0.0,1.10949]
[1778060381417,57.24,81988.35,2.8,-0.00525,0.0,1.1102]
[1778060381424,57.24,81989.07,2.8,-0.00525,0.0,1.10973]
[1778060387774,57.24,81995.9,2.8,-0.00523,0.0,1.10521]
[1778060388359,57.24,82003.0,2.8,-0.0052,0.0,1.10054]
[1778060388443,57.24,82002.17,2.8,-0.0052,0.0,1.10109]
[1778060388975,57.24,82002.17,2.8,-0.0052,0.0,1.10109]
[1778060389341,57.24,81999.84,2.8,-0.00521,0.0,1.10262]
[1778060394376,57.24,81995.46,2.8,-0.00523,0.0,1.1055]
[1778060398780,57.24,81995.54,2.8,-0.00523,0.0,1.10545]
[1778060399369,57.24,81998.66,2.8,-0.00522,0.0,1.1034]
[1778060404729,57.24,82002.75,2.8,-0.0052,0.0,1.1007]
[1778060405268,57.24,82002.12,2.8,-0.0052,0.0,1.10112]
[1778060409787,57.24,81999.68,2.8,-0.00521,0.0,1.10272]
[1778060410252,57.24,81997.14,2.8,-0.00522,0.0,1.1044]
[1778060410749,57.24,81997.14,2.8,-0.00522,0.0,1.1044]
[1778060411452,57.24,81996.16,2.8,-0.00523,0.0,1.10504]
[1778060412593,57.24,81995.95,2.8,-0.00523,0.0,1.10518]
[1778060412694,57.24,81996.15,2.8,-0.00523,0.0,1.10505]
[1778060412956,57.24,81996.15,2.8,-0.00523,0.0,1.10505]
[1778060413511,57.24,81997.24,2.8,-0.00522,0.0,1.10433]
[1778060418546,57.24,82001.45,2.8,-0.00521,0.0,1.10156]
[1778060421324,57.24,82004.93,2.8,-0.00519,0.0,1.09927]
[1778060421567,57.24,82004.59,2.8,-0.0052,0.0,1.0995]
[1778060421863,57.24,82004.59,2.8,-0.0052,0.0,1.0995]
[1778060422574,57.24,82000.76,2.8,-0.00521,0.0,1.10201]
[1778060423641,57.24,82000.76,2.8,-0.00521,0.0,1.10201]
[1778060423742,57.24,82000.82,2.8,-0.00521,0.0,1.10197]
[1778060424165,57.24,82000.82,2.8,-0.00521,0.0,1.10197]
[1778060424735,57.24,82000.82,2.8,-0.00521,0.0,1.10197]
[1778060425310,57.24,82001.33,2.8,-0.00521,0.0,1.10164]
[1778060425596,57.24,82001.85,2.8,-0.00521,0.0,1.1013]
[1778060429184,57.24,82003.47,2.8,-0.0052,0.0,1.10023]
[1778060429800,57.24,82003.47,2.8,-0.0052,0.0,1.10023]
[1778060429624,57.24,82002.36,2.8,-0.0052,0.0,1.10096]
[1778060430631,57.24,82003.84,2.8,-0.0052,0.0,1.09999]
[1778060432251,57.24,82003.16,2.8,-0.0052,0.0,1.09947]
[1778060432645,57.24,82001.97,2.8,-0.0052,0.0,1.10025]
[1778060433355,57.24,82001.97,2.8,-0.0052,0.0,1.10025]
[1778060433652,57.24,82001.13,2.8,-0.0052,0.0,1.1008]
[1778060433973,57.24,82001.13,2.8,-0.0052,0.0,1.1008]
[1778060434559,57.24,82001.13,2.8,-0.0052,0.0,1.1008]
[1778060437491,57.24,82003.04,2.8,-0.0052,0.0,1.09955]
[1778060437680,57.24,82002.28,2.8,-0.0052,0.0,1.10004]
[1778060438142,57.24,82002.28,2.8,-0.0052,0.0,1.10004]
[1778060438687,57.24,82002.72,2.8,-0.0052,0.0,1.09976]
[1778060441031,57.24,82002.4,2.8,-0.0052,0.0,1.09997]
[1778060441711,57.24,82001.31,2.8,-0.0052,0.0,1.10068]
[1778060442191,57.24,82001.31,2.8,-0.0052,0.0,1.10068]
[1778060442718,57.24,81998.87,2.8,-0.00521,0.0,1.10229]
[1778060445815,57.24,81998.44,2.8,-0.00521,0.0,1.10257]
[1778060446229,57.24,81999.32,2.8,-0.00521,0.0,1.10199]
[1778060446894,57.24,82000.66,2.8,-0.00521,0.0,1.10111]
[1778060447753,57.24,82000.17,2.8,-0.00521,0.0,1.10143]
[1778060447962,57.24,82000.17,2.8,-0.00521,0.0,1.10143]
[1778060448760,57.24,81999.29,2.8,-0.00521,0.0,1.10201]
[1778060453795,57.24,82009.32,2.8,-0.00517,0.0,1.09543]
[1778060454858,57.24,82009.32,2.8,-0.00517,0.0,1.09543]
[1778060455844,57.24,82010.53,2.8,-0.00517,0.0,1.09464]
[1778060455810,57.24,82024.11,2.8,-0.00512,0.0,1.08579]
[1778060456735,57.24,82024.11,2.8,-0.00512,0.0,1.08579]
[1778060456817,57.24,82031.18,2.8,-0.0051,0.0,1.0812]
[1778060457332,57.24,82031.18,2.8,-0.0051,0.0,1.0812]
[1778060457824,57.24,82030.58,2.8,-0.0051,0.0,1.08159]
[1778060458128,57.24,82030.58,2.8,-0.0051,0.0,1.08159]
[1778060458411,57.24,82030.58,2.8,-0.0051,0.0,1.08159]
[1778060458477,57.24,82030.58,2.8,-0.0051,0.0,1.08159]
[1778060458831,57.24,82024.29,2.8,-0.00512,0.0,1.08567]
[1778060459403,57.24,82024.29,2.8,-0.00512,0.0,1.08567]
[1778060459838,57.24,82013.72,2.8,-0.00516,0.0,1.09255]
[1778060463274,57.24,82009.65,2.8,-0.00517,0.0,1.09521]
[1778060463426,57.24,82009.65,2.8,-0.00517,0.0,1.09521]
[1778060463866,57.24,82012.72,2.8,-0.00516,0.0,1.09321]
[1778060464117,57.24,82012.72,2.8,-0.00516,0.0,1.09321]
[1778060464164,57.24,82012.72,2.8,-0.00516,0.0,1.09321]
[1778060464242,57.24,82012.72,2.8,-0.00516,0.0,1.09321]
[1778060465341,57.24,82018.55,2.8,-0.00514,0.0,1.0894]
[1778060465880,57.24,82025.76,2.8,-0.00512,0.0,1.08471]
[1778060467640,57.24,82030.26,2.8,-0.0051,0.0,1.0818]
[1778060467894,57.24,82030.83,2.8,-0.0051,0.0,1.08143]
[1778060467930,57.24,82030.83,2.8,-0.0051,0.0,1.08143]
[1778060468901,57.24,82036.71,2.8,-0.00508,0.0,1.07763]
[1778060471753,57.24,82036.79,2.8,-0.00508,0.0,1.07758]
[1778060471849,57.24,82036.15,2.8,-0.00508,0.0,1.07799]
[1778060476957,57.24,82027.16,2.8,-0.00511,0.0,1.08381]
[1778060478679,57.24,82027.16,2.8,-0.00511,0.0,1.08381]
[1778060478775,57.24,82025.56,2.8,-0.00512,0.0,1.08484]
[1778060479142,57.24,82025.56,2.8,-0.00512,0.0,1.08484]
[1778060479785,57.24,82025.56,2.8,-0.00512,0.0,1.08484]
[1778060482719,57.24,82006.92,2.8,-0.00518,0.0,1.097]
[1778060482819,57.24,82002.08,2.8,-0.0052,0.0,1.10018]
[1778060483305,57.24,82002.08,2.8,-0.0052,0.0,1.10018]
[1778060483408,57.24,82001.67,2.8,-0.0052,0.0,1.10045]
[1778060488150,57.24,82011.07,2.8,-0.00517,0.0,1.09428]
[1778060488197,57.24,82010.71,2.8,-0.00517,0.0,1.09452]
[1778060490272,57.24,82006.55,2.8,-0.00518,0.0,1.09724]
[1778060490894,57.24,82006.55,2.8,-0.00518,0.0,1.09724]
[1778060490358,57.24,82003.21,2.8,-0.0052,0.0,1.09943]
[1778060491070,57.24,82002.61,2.8,-0.00519,0.0,1.09886]
[1778060492717,57.24,82002.61,2.8,-0.00519,0.0,1.09886]
[1778060492723,57.24,82002.61,2.8,-0.00519,0.0,1.09886]
[1778060492788,57.24,82002.61,2.8,-0.00519,0.0,1.09886]
[1778060492813,57.24,82001.01,2.8,-0.0052,0.0,1.09991]
[1778060494548,57.24,81998.69,2.8,-0.00521,0.0,1.10143]
[1778060494565,57.24,81998.64,2.8,-0.00521,0.0,1.10147]
[1778060494943,57.24,81998.64,2.8,-0.00521,0.0,1.10147]
[1778060495098,57.24,81999.38,2.8,-0.00521,0.0,1.10098]
[1778060496299,57.24,81999.38,2.8,-0.00521,0.0,1.10098]
[1778060496337,57.24,82000.69,2.8,-0.0052,0.0,1.10012]
[1778060497031,57.24,82000.69,2.8,-0.0052,0.0,1.10012]
[1778060497112,57.24,82000.99,2.8,-0.0052,0.0,1.09992]
[1778060498881,57.24,82000.99,2.8,-0.0052,0.0,1.09992]
[1778060498897,57.24,81999.97,2.8,-0.0052,0.0,1.10059]
[1778060503858,57.24,82006.64,2.8,-0.00518,0.0,1.09622]
[1778060509199,57.24,82020.97,2.8,-0.00513,0.0,1.08687]
[1778060510593,57.24,82020.97,2.8,-0.00513,0.0,1.08687]
[1778060510646,57.24,82018.99,2.8,-0.00514,0.0,1.08815]
[1778060512224,57.24,82017.54,2.8,-0.00514,0.0,1.0891]
[1778060512821,57.24,82017.54,2.8,-0.00514,0.0,1.0891]
[1778060513924,57.24,82018.22,2.8,-0.00514,0.0,1.08865]
[1778060514624,57.24,82017.27,2.8,-0.00514,0.0,1.08927]
[1778060515636,57.24,82014.99,2.8,-0.00515,0.0,1.09076]
[1778060515736,57.24,82016.75,2.8,-0.00514,0.0,1.08961]
[1778060516425,57.24,82016.75,2.8,-0.00514,0.0,1.08961]
[1778060516524,57.24,82015.46,2.8,-0.00515,0.0,1.09045]
[1778060517611,57.24,82015.46,2.8,-0.00515,0.0,1.09045]
[1778060517711,57.24,82017.37,2.8,-0.00514,0.0,1.08921]
[1778060518049,57.24,82017.37,2.8,-0.00514,0.0,1.08921]
[1778060518262,57.24,82018.68,2.8,-0.00514,0.0,1.08836]
[1778060522627,57.24,82018.64,2.8,-0.00514,0.0,1.08838]
[1778060522727,57.24,82018.42,2.8,-0.00514,0.0,1.08852]
[1778060528088,57.24,82019.86,2.8,-0.00513,0.0,1.08759]
[1778060528760,57.24,82019.86,2.8,-0.00513,0.0,1.08759]
[1778060528772,57.24,82019.86,2.8,-0.00513,0.0,1.08759]
[1778060528860,57.24,82016.11,2.8,-0.00515,0.0,1.09003]
[1778060529283,57.24,82016.11,2.8,-0.00515,0.0,1.09003]
[1778060529868,57.24,82016.11,2.8,-0.00515,0.0,1.09003]
[1778060529342,57.24,82015.65,2.8,-0.00515,0.0,1.09033]
[1778060530349,57.24,82023.5,2.8,-0.00512,0.0,1.08522]
[1778060534670,57.24,82026.34,2.8,-0.00511,0.0,1.08338]
[1778060534768,57.24,82028.29,2.8,-0.0051,0.0,1.08212]
[1778060535244,57.24,82028.29,2.8,-0.0051,0.0,1.08212]
[1778060535385,57.24,82028.9,2.8,-0.0051,0.0,1.08172]
[1778060538654,57.24,82028.38,2.8,-0.0051,0.0,1.08206]
[1778060538676,57.24,82028.71,2.8,-0.0051,0.0,1.08184]
[1778060539082,57.24,82028.71,2.8,-0.0051,0.0,1.08184]
[1778060539413,57.24,82031.44,2.8,-0.00509,0.0,1.08008]
[1778060544044,57.24,82033.9,2.8,-0.00508,0.0,1.07849]
[1778060544449,57.24,82034.01,2.8,-0.00508,0.0,1.07842]
[1778060545600,57.24,82034.01,2.8,-0.00508,0.0,1.07842]
[1778060545710,57.24,82034.01,2.8,-0.00508,0.0,1.07842]
[1778060545795,57.24,82035.22,2.8,-0.00508,0.0,1.07764]
[1778060547797,57.24,82033.93,2.8,-0.00508,0.0,1.07847]
[1778060547856,57.24,82030.9,2.8,-0.00509,0.0,1.08043]
[1778060550685,57.24,82026.47,2.8,-0.00511,0.0,1.0833]
[1778060550892,57.24,82026.65,2.8,-0.00511,0.0,1.08318]
[1778060551827,57.24,82026.65,2.8,-0.00511,0.0,1.08318]
[1778060551858,57.24,82027.6,2.8,-0.0051,0.0,1.0816]
[1778060553960,57.24,82023.86,2.8,-0.00511,0.0,1.08403]
[1778060553970,57.24,82017.49,2.8,-0.00514,0.0,1.08817]
[1778060557637,57.24,82014.46,2.8,-0.00515,0.0,1.09014]
[1778060557735,57.24,82007.69,2.8,-0.00517,0.0,1.09456]
[1778060561378,57.24,82003.04,2.8,-0.00519,0.0,1.09761]
[1778060561569,57.24,82003.96,2.8,-0.00518,0.0,1.09701]
[1778060563438,57.24,82003.16,2.8,-0.00519,0.0,1.09753]
[1778060563583,57.24,82002.21,2.8,-0.00519,0.0,1.09815]
[1778060567492,57.24,82001.18,2.8,-0.00519,0.0,1.09883]
[1778060567611,57.24,82001.26,2.8,-0.00519,0.0,1.09878]
[1778060570403,57.24,81995.87,2.8,-0.00521,0.0,1.10232]
[1778060570632,57.24,81993.64,2.8,-0.00522,0.0,1.10379]
[1778060573665,57.24,81992.95,2.8,-0.00522,0.0,1.10424]
[1778060573761,57.24,81992.96,2.8,-0.00522,0.0,1.10424]
[1778060579695,57.24,81991.44,2.8,-0.00523,0.0,1.10524]
[1778060584730,57.24,81993.57,2.8,-0.00522,0.0,1.10383]
[1778060589765,57.24,81995.65,2.8,-0.00521,0.0,1.10246]
[1778060594800,57.24,81999.91,2.8,-0.0052,0.0,1.09966]
[1778060599511,57.24,82001.07,2.8,-0.0052,0.0,1.0989]
[1778060599977,57.24,82001.07,2.8,-0.0052,0.0,1.0989]
[1778060600076,57.24,81999.85,2.8,-0.0052,0.0,1.0997]
[1778060605702,57.24,81999.37,2.8,-0.0052,0.0,1.10002]
[1778060605877,57.24,81998.96,2.8,-0.0052,0.0,1.10029]
[1778060606337,57.24,81998.96,2.8,-0.0052,0.0,1.10029]
[1778060606884,57.24,81996.48,2.8,-0.00521,0.0,1.10192]
[1778060607923,57.24,81996.48,2.8,-0.00521,0.0,1.10192]
[1778060608026,57.24,81996.95,2.8,-0.00521,0.0,1.10161]
[1778060608610,57.24,81996.95,2.8,-0.00521,0.0,1.10161]
[1778060608898,57.24,81997.39,2.8,-0.00521,0.0,1.10132]
[1778060613780,57.24,81995.65,2.8,-0.00521,0.0,1.10149]
[1778060613933,57.24,81995.04,2.8,-0.00521,0.0,1.10189]
[1778060614381,57.24,81995.04,2.8,-0.00521,0.0,1.10189]
[1778060614985,57.24,81995.04,2.8,-0.00521,0.0,1.10189]
[1778060615736,57.24,81995.28,2.8,-0.00521,0.0,1.10174]
[1778060615837,57.24,81995.28,2.8,-0.00521,0.0,1.10174]
[1778060619440,57.24,81996.46,2.8,-0.00521,0.0,1.10096]
[1778060619973,57.24,81996.46,2.8,-0.00521,0.0,1.10096]
[1778060620861,57.24,81996.64,2.8,-0.00521,0.0,1.10084]
[1778060620982,57.24,81996.81,2.8,-0.00521,0.0,1.10073]
[1778060621934,57.24,81996.81,2.8,-0.00521,0.0,1.10073]
[1778060621989,57.24,81996.3,2.8,-0.00521,0.0,1.10107]
[1778060625076,57.24,81995.94,2.8,-0.00521,0.0,1.1013]
[1778060625785,57.24,81995.97,2.8,-0.00521,0.0,1.10128]
[1778060626311,57.24,81995.79,2.8,-0.00521,0.0,1.1014]
[1778060626926,57.24,81995.79,2.8,-0.00521,0.0,1.1014]
[1778060627974,57.24,81995.8,2.8,-0.00521,0.0,1.10139]
[1778060628075,57.24,81995.8,2.8,-0.00521,0.0,1.10139]
[1778060628155,57.24,81995.8,2.8,-0.00521,0.0,1.10139]
[1778060629040,57.24,81995.22,2.8,-0.00521,0.0,1.10178]
[1778060630811,57.24,81994.04,2.8,-0.00522,0.0,1.10255]
[1778060631054,57.24,81994.24,2.8,-0.00522,0.0,1.10242]
[1778060631384,57.24,81994.24,2.8,-0.00522,0.0,1.10242]
[1778060632061,57.24,81994.69,2.8,-0.00521,0.0,1.10212]
[1778060634241,57.24,81994.43,2.8,-0.00521,0.0,1.1023]
[1778060634862,57.24,81994.43,2.8,-0.00521,0.0,1.1023]
[1778060635875,57.24,81992.91,2.8,-0.00522,0.0,1.1033]
[1778060635976,57.24,81992.91,2.8,-0.00522,0.0,1.1033]
[1778060636703,57.24,81992.91,2.8,-0.00522,0.0,1.1033]
[1778060636804,57.24,81992.93,2.8,-0.00522,0.0,1.10328]
[1778060642633,57.24,81993.95,2.8,-0.00522,0.0,1.10261]
[1778060643084,57.24,81993.95,2.8,-0.00522,0.0,1.10261]
[1778060642734,57.24,81994.19,2.8,-0.00522,0.0,1.10245]
[1778060643138,57.24,81994.32,2.8,-0.00521,0.0,1.10237]
[1778060644774,57.24,81994.32,2.8,-0.00521,0.0,1.10237]
[1778060644874,57.24,81994.26,2.8,-0.00521,0.0,1.10241]
[1778060645880,57.24,81994.26,2.8,-0.00521,0.0,1.10241]
[1778060645981,57.24,81994.74,2.8,-0.00521,0.0,1.10209]
[1778060646588,57.24,81994.74,2.8,-0.00521,0.0,1.10209]
[1778060646679,57.24,81995.28,2.8,-0.00521,0.0,1.10174]
[1778060647151,57.24,81995.28,2.8,-0.00521,0.0,1.10174]
[1778060647167,57.24,81995.06,2.8,-0.00521,0.0,1.10188]
[1778060652201,57.24,81998.15,2.8,-0.0052,0.0,1.09985]
[1778060657236,57.24,81998.6,2.8,-0.0052,0.0,1.09955]
[1778060658223,57.24,81998.6,2.8,-0.0052,0.0,1.09955]
[1778060658850,57.24,81998.6,2.8,-0.0052,0.0,1.09955]
[1778060661368,57.24,81998.4,2.8,-0.0052,0.0,1.09969]
[1778060661981,57.24,81998.4,2.8,-0.0052,0.0,1.09969]
[1778060663785,57.24,82001.84,2.8,-0.00519,0.0,1.09743]
[1778060663862,57.24,82005.78,2.8,-0.00517,0.0,1.09485]
[1778060664313,57.24,82005.78,2.8,-0.00517,0.0,1.09485]
[1778060664315,57.24,82004.02,2.8,-0.00518,0.0,1.096]
[1778060665449,57.24,82004.02,2.8,-0.00518,0.0,1.096]
[1778060666000,57.24,82004.02,2.8,-0.00518,0.0,1.096]
[1778060668439,57.24,81998.93,2.8,-0.0052,0.0,1.09934]
[1778060668475,57.24,81998.93,2.8,-0.0052,0.0,1.09934]
[1778060674367,57.24,82004.43,2.8,-0.00517,0.0,1.09476]
[1778060675836,57.24,82004.43,2.8,-0.00517,0.0,1.09476]
[1778060676118,57.24,82004.43,2.8,-0.00517,0.0,1.09476]
[1778060675877,57.24,82003.1,2.8,-0.00518,0.0,1.09563]
[1778060676381,57.24,82001.43,2.8,-0.00518,0.0,1.09673]
[1778060677823,57.24,82001.43,2.8,-0.00518,0.0,1.09673]
[1778060677832,57.24,82002.94,2.8,-0.00518,0.0,1.09574]
[1778060681889,57.24,81997.35,2.8,-0.0052,0.0,1.09941]
[1778060681984,57.24,81997.1,2.8,-0.0052,0.0,1.09957]
[1778060682542,57.24,81997.1,2.8,-0.0052,0.0,1.09957]
[1778060682583,57.24,81999.97,2.8,-0.00519,0.0,1.09769]
[1778060686439,57.24,81998.17,2.8,-0.0052,0.0,1.09887]
[1778060686936,57.24,81998.17,2.8,-0.0052,0.0,1.09887]
[1778060692560,57.24,81996.99,2.8,-0.0052,0.0,1.09964]
[1778060692879,57.24,81996.99,2.8,-0.0052,0.0,1.09964]
[1778060692911,57.24,81997.79,2.8,-0.0052,0.0,1.09912]
[1778060694081,57.24,81997.79,2.8,-0.0052,0.0,1.09912]
[1778060694512,57.24,82005.53,2.8,-0.00517,0.0,1.09404]
[1778060699551,57.24,82009.12,2.8,-0.00516,0.0,1.0917]
[1778060702474,57.24,82010.38,2.8,-0.00515,0.0,1.09088]
[1778060702499,57.24,82010.38,2.8,-0.00515,0.0,1.09088]
[1778060702508,57.24,82010.38,2.8,-0.00515,0.0,1.09088]
[1778060702667,57.24,82010.38,2.8,-0.00515,0.0,1.09088]
[1778060707125,57.24,81999.13,2.8,-0.00519,0.0,1.09824]
[1778060707626,57.24,82000.54,2.8,-0.00519,0.0,1.09731]
[1778060707636,57.24,81998.93,2.8,-0.00519,0.0,1.09837]
[1778060708584,57.24,81998.93,2.8,-0.00519,0.0,1.09837]
[1778060708625,57.24,81997.18,2.8,-0.0052,0.0,1.09952]
[1778060712932,57.24,81989.09,2.8,-0.00523,0.0,1.10484]
[1778060713029,57.24,81989.11,2.8,-0.00523,0.0,1.10483]
[1778060717667,57.24,81990.16,2.8,-0.00523,0.0,1.10414]
[1778060717935,57.24,81990.16,2.8,-0.00523,0.0,1.10414]
[1778060718034,57.24,81988.27,2.8,-0.00523,0.0,1.10538]
[1778060718517,57.24,81988.27,2.8,-0.00523,0.0,1.10538]
[1778060718691,57.24,81964.0,2.8,-0.00532,0.0,1.1215]
[1778060723728,57.24,81949.98,2.8,-0.00537,0.0,1.1309]
[1778060725300,57.24,81948.85,2.8,-0.00537,0.0,1.13166]
[1778060725731,57.24,81948.85,2.8,-0.00537,0.0,1.13166]
[1778060725777,57.24,81948.85,2.8,-0.00537,0.0,1.13166]
[1778060730844,57.24,81945.62,2.8,-0.00539,0.0,1.13384]
[1778060733060,57.24,81942.27,2.8,-0.00539,0.0,1.13511]
[1778060733087,57.24,81941.79,2.8,-0.0054,0.0,1.13543]
[1778060738851,57.24,81942.91,2.8,-0.00539,0.0,1.13468]
[1778060739650,57.24,81942.91,2.8,-0.00539,0.0,1.13468]
[1778060739913,57.24,81942.91,2.8,-0.00539,0.0,1.13468]
[1778060740137,57.24,81942.91,2.8,-0.00539,0.0,1.13468]
[1778060740144,57.24,81940.33,2.8,-0.0054,0.0,1.13642]
[1778060741227,57.24,81942.82,2.8,-0.00539,0.0,1.13474]
[1778060741872,57.24,81943.09,2.8,-0.00539,0.0,1.13455]
[1778060742976,57.24,81943.09,2.8,-0.00539,0.0,1.13455]
[1778060743013,57.24,81945.82,2.8,-0.00538,0.0,1.13271]
[1778060747598,57.24,81938.73,2.8,-0.00541,0.0,1.1375]
[1778060747969,57.24,81938.73,2.8,-0.00541,0.0,1.1375]
[1778060748885,57.24,81937.07,2.8,-0.00541,0.0,1.13862]
[1778060748968,57.24,81937.07,2.8,-0.00541,0.0,1.13862]
[1778060749066,57.24,81918.61,2.8,-0.00548,0.0,1.15118]
[1778060749949,57.24,81918.61,2.8,-0.00548,0.0,1.15118]
[1778060749970,57.24,81902.85,2.8,-0.00554,0.0,1.162]
[1778060751392,57.24,81900.83,2.8,-0.00555,0.0,1.16339]
[1778060751937,57.24,81900.83,2.8,-0.00555,0.0,1.16339]
[1778060752673,57.24,81903.22,2.8,-0.00554,0.0,1.16174]
[1778060753126,57.24,81903.22,2.8,-0.00554,0.0,1.16174]
[1778060756688,57.24,81898.38,2.8,-0.00556,0.0,1.16508]
[1778060756987,57.24,81895.99,2.8,-0.00557,0.0,1.16673]
[1778060757360,57.24,81895.99,2.8,-0.00557,0.0,1.16673]
[1778060758037,57.24,81895.99,2.8,-0.00557,0.0,1.16673]
[1778060758737,57.24,81898.38,2.8,-0.00556,0.0,1.16508]
[1778060759002,57.24,81900.18,2.8,-0.00555,0.0,1.16384]
[1778060759842,57.24,81900.18,2.8,-0.00555,0.0,1.16384]
[1778060760011,57.24,81898.89,2.8,-0.00556,0.0,1.16473]
[1778060760285,57.24,81898.89,2.8,-0.00556,0.0,1.16473]
[1778060761017,57.24,81900.92,2.8,-0.00555,0.0,1.16333]
[1778060762739,57.24,81901.33,2.8,-0.00555,0.0,1.16304]
[1778060763037,57.24,81901.33,2.8,-0.00555,0.0,1.16304]
[1778060767484,57.24,81913.1,2.8,-0.0055,0.0,1.15495]
[1778060767765,57.24,81913.1,2.8,-0.0055,0.0,1.15495]
[1778060769275,57.24,81913.5,2.8,-0.0055,0.0,1.15468]
[1778060769312,57.24,81913.5,2.8,-0.0055,0.0,1.15468]
[1778060769545,57.24,81913.5,2.8,-0.0055,0.0,1.15468]
[1778060770081,57.24,81914.87,2.8,-0.0055,0.0,1.15374]
[1778060770296,57.24,81914.87,2.8,-0.0055,0.0,1.15374]
[1778060771088,57.24,81911.95,2.8,-0.00551,0.0,1.15574]
[1778060776123,57.24,81893.89,2.8,-0.00558,0.0,1.16818]
[1778060776676,57.24,81893.89,2.8,-0.00558,0.0,1.16818]
[1778060777130,57.24,81894.26,2.8,-0.00557,0.0,1.16793]
[1778060778009,57.24,81894.26,2.8,-0.00557,0.0,1.16793]
[1778060778137,57.24,81893.33,2.8,-0.00558,0.0,1.16857]
[1778060779293,57.24,81893.25,2.8,-0.00558,0.0,1.16863]
[1778060779881,57.24,81893.25,2.8,-0.00558,0.0,1.16863]
[1778060780772,57.24,81892.94,2.8,-0.00558,0.0,1.16884]
[1778060780783,57.24,81892.94,2.8,-0.00558,0.0,1.16884]
[1778060785215,57.24,81887.94,2.8,-0.0056,0.0,1.17231]
[1778060785253,57.24,81887.21,2.8,-0.0056,0.0,1.17281]
[1778060785389,57.24,81887.21,2.8,-0.0056,0.0,1.17281]
[1778060785795,57.24,81887.21,2.8,-0.0056,0.0,1.17281]
[1778060786362,57.24,81887.86,2.8,-0.0056,0.0,1.17236]
[1778060787157,57.24,81887.86,2.8,-0.0056,0.0,1.17236]
[1778060787449,57.24,81888.46,2.8,-0.0056,0.0,1.17195]
[1778060788140,57.24,81888.46,2.8,-0.0056,0.0,1.17195]
[1778060789359,57.24,81891.37,2.8,-0.00559,0.0,1.16993]
[1778060790221,57.24,81888.96,2.8,-0.00559,0.0,1.1716]
[1778060795260,57.24,81891.34,2.8,-0.00558,0.0,1.16893]
[1778060795760,57.24,81891.34,2.8,-0.00558,0.0,1.16893]
[1778060796266,57.24,81892.24,2.8,-0.00558,0.0,1.16831]
[1778060796452,57.24,81892.24,2.8,-0.00558,0.0,1.16831]
[1778060797273,57.24,81889.76,2.8,-0.00559,0.0,1.17003]
[1778060798936,57.24,81889.76,2.8,-0.00559,0.0,1.17003]
[1778060798950,57.24,81889.76,2.8,-0.00559,0.0,1.17003]
[1778060800331,57.24,81876.2,2.8,-0.00564,0.0,1.17946]
[1778060800492,57.24,81876.2,2.8,-0.00564,0.0,1.17946]
[1778060806324,57.24,81881.05,2.8,-0.00562,0.0,1.17608]
[1778060806330,57.24,81881.05,2.8,-0.00562,0.0,1.17608]
[1778060806892,57.24,81881.05,2.8,-0.00562,0.0,1.17608]
[1778060808915,57.24,81874.51,2.8,-0.00564,0.0,1.18064]
[1778060808937,57.24,81874.51,2.8,-0.00564,0.0,1.18064]
[1778060808971,57.24,81874.51,2.8,-0.00564,0.0,1.18064]
[1778060809052,57.24,81874.51,2.8,-0.00564,0.0,1.18064]
[1778060809052,57.24,81874.51,2.8,-0.00564,0.0,1.18064]
[1778060809356,57.24,81873.73,2.8,-0.00565,0.0,1.18119]
[1778060809511,57.24,81873.73,2.8,-0.00565,0.0,1.18119]
[1778060809906,57.24,81873.73,2.8,-0.00565,0.0,1.18119]
[1778060809992,57.24,81873.73,2.8,-0.00565,0.0,1.18119]
[1778060814189,57.24,81860.09,2.8,-0.0057,0.0,1.19075]
[1778060814225,57.24,81860.16,2.8,-0.0057,0.0,1.1907]
[1778060814960,57.24,81860.16,2.8,-0.0057,0.0,1.1907]
[1778060814983,57.24,81860.16,2.8,-0.0057,0.0,1.1907]
[1778060815025,57.24,81860.16,2.8,-0.0057,0.0,1.1907]
[1778060815967,57.24,81859.5,2.8,-0.0057,0.0,1.19117]
[1778060816056,57.24,81851.93,2.8,-0.00573,0.0,1.1965]
[1778060816848,57.24,81851.93,2.8,-0.00573,0.0,1.1965]
[1778060816948,57.24,81850.0,2.8,-0.00574,0.0,1.19787]
[1778060817448,57.24,81850.0,2.8,-0.00574,0.0,1.19787]
[1778060817549,57.24,81850.92,2.8,-0.00574,0.0,1.19722]
[1778060818366,57.24,81850.92,2.8,-0.00574,0.0,1.19722]
[1778060818621,57.24,81850.92,2.8,-0.00574,0.0,1.19722]
[1778060818887,57.24,81850.92,2.8,-0.00574,0.0,1.19722]
[1778060820009,57.24,81847.68,2.8,-0.00575,0.0,1.19951]
[1778060820096,57.24,81847.2,2.8,-0.00575,0.0,1.19985]
[1778060820659,57.24,81847.2,2.8,-0.00575,0.0,1.19985]
[1778060820725,57.24,81843.71,2.8,-0.00576,0.0,1.20232]
[1778060823459,57.24,81823.11,2.8,-0.00585,0.0,1.21702]
[1778060827326,57.24,81821.26,2.8,-0.00585,0.0,1.21834]
[1778060827741,57.24,81821.26,2.8,-0.00585,0.0,1.21834]
[1778060828323,57.24,81813.56,2.8,-0.00588,0.0,1.22388]
[1778060829015,57.24,81813.56,2.8,-0.00588,0.0,1.22388]
[1778060830123,57.24,81812.91,2.8,-0.00589,0.0,1.22435]
[1778060830175,57.24,81814.46,2.8,-0.00588,0.0,1.22323]
[1778060830711,57.24,81814.46,2.8,-0.00588,0.0,1.22323]
[1778060830745,57.24,81819.45,2.8,-0.00586,0.0,1.21964]
[1778060832522,57.24,81845.68,2.8,-0.00576,0.0,1.20093]
[1778060834507,57.24,81850.92,2.8,-0.00574,0.0,1.19722]
[1778060835030,57.24,81850.92,2.8,-0.00574,0.0,1.19722]
[1778060837578,57.24,81853.11,2.8,-0.00573,0.0,1.19567]
[1778060837678,57.24,81851.77,2.8,-0.00573,0.0,1.19662]
[1778060839331,57.24,81852.31,2.8,-0.00573,0.0,1.19624]
[1778060839571,57.24,81854.33,2.8,-0.00572,0.0,1.19481]
[1778060840419,57.24,81854.33,2.8,-0.00572,0.0,1.19481]
[1778060840578,57.24,81854.75,2.8,-0.00572,0.0,1.19451]
[1778060841732,57.24,81854.75,2.8,-0.00572,0.0,1.19451]
[1778060841833,57.24,81854.66,2.8,-0.00572,0.0,1.19458]
[1778060844443,57.24,81858.34,2.8,-0.00571,0.0,1.19198]
[1778060844514,57.24,81858.34,2.8,-0.00571,0.0,1.19198]
[1778060844896,57.24,81858.34,2.8,-0.00571,0.0,1.19198]
[1778060844996,57.24,81861.31,2.8,-0.0057,0.0,1.18989]
[1778060845556,57.24,81861.31,2.8,-0.0057,0.0,1.18989]
[1778060845935,57.24,81861.31,2.8,-0.0057,0.0,1.18989]
[1778060846051,57.24,81861.31,2.8,-0.0057,0.0,1.18989]
[1778060846071,57.24,81864.12,2.8,-0.00568,0.0,1.18792]
[1778060848023,57.24,81868.73,2.8,-0.00567,0.0,1.18468]
[1778060848124,57.24,81861.29,2.8,-0.0057,0.0,1.18991]
[1778060848752,57.24,81861.29,2.8,-0.0057,0.0,1.18991]
[1778060848853,57.24,81857.18,2.8,-0.00571,0.0,1.1928]
[1778060854738,57.24,81854.69,2.8,-0.00572,0.0,1.19353]
[1778060857836,57.24,81856.0,2.8,-0.00571,0.0,1.1926]
[1778060857903,57.24,81856.64,2.8,-0.00571,0.0,1.19215]
[1778060858349,57.24,81856.64,2.8,-0.00571,0.0,1.19215]
[1778060859108,57.24,81856.64,2.8,-0.00571,0.0,1.19215]
[1778060859894,57.24,81859.13,2.8,-0.0057,0.0,1.1904]
[1778060859904,57.24,81857.34,2.8,-0.00571,0.0,1.19166]
[1778060862966,57.24,81857.4,2.8,-0.00571,0.0,1.19162]
[1778060863066,57.24,81859.91,2.8,-0.0057,0.0,1.18985]
[1778060863624,57.24,81859.91,2.8,-0.0057,0.0,1.18985]
[1778060863751,57.24,81853.66,2.8,-0.00572,0.0,1.19425]
[1778060867877,57.24,81857.09,2.8,-0.00571,0.0,1.19183]
[1778060867978,57.24,81857.4,2.8,-0.00571,0.0,1.19162]
[1778060868543,57.24,81857.4,2.8,-0.00571,0.0,1.19162]
[1778060868786,57.24,81856.49,2.8,-0.00571,0.0,1.19226]
[1778060873366,57.24,81857.22,2.8,-0.00571,0.0,1.19174]
[1778060873944,57.24,81857.22,2.8,-0.00571,0.0,1.19174]
[1778060874571,57.24,81856.89,2.8,-0.00571,0.0,1.19198]
[1778060875200,57.24,81856.89,2.8,-0.00571,0.0,1.19198]
[1778060877881,57.24,81855.54,2.8,-0.00571,0.0,1.19293]
[1778060878365,57.24,81855.54,2.8,-0.00571,0.0,1.19293]
[1778060877893,57.24,81853.33,2.8,-0.00572,0.0,1.19448]
[1778060878438,57.24,81853.33,2.8,-0.00572,0.0,1.19448]
[1778060879564,57.24,81848.04,2.8,-0.00574,0.0,1.19822]
[1778060880383,57.24,81843.18,2.8,-0.00576,0.0,1.20167]
[1778060880870,57.24,81841.08,2.8,-0.00577,0.0,1.20316]
[1778060885129,57.24,81835.11,2.8,-0.00579,0.0,1.2074]
[1778060885152,57.24,81834.66,2.8,-0.00579,0.0,1.20772]
[1778060885765,57.24,81834.66,2.8,-0.00579,0.0,1.20772]
[1778060885905,57.24,81832.18,2.8,-0.0058,0.0,1.20949]
[1778060886492,57.24,81832.18,2.8,-0.0058,0.0,1.20949]
[1778060886974,57.24,81832.18,2.8,-0.0058,0.0,1.20949]
[1778060890158,57.24,81820.67,2.8,-0.00585,0.0,1.21772]
[1778060890176,57.24,81820.67,2.8,-0.00585,0.0,1.21772]
[1778060891364,57.24,81820.73,2.8,-0.00585,0.0,1.21768]
[1778060891901,57.24,81809.96,2.8,-0.00589,0.0,1.22543]
[1778060893143,57.24,81801.3,2.8,-0.00593,0.0,1.23169]
[1778060893175,57.24,81801.49,2.8,-0.00593,0.0,1.23154]
[1778060893900,57.24,81801.49,2.8,-0.00593,0.0,1.23154]
[1778060893967,57.24,81801.12,2.8,-0.00593,0.0,1.23181]
[1778060894794,57.24,81801.12,2.8,-0.00593,0.0,1.23181]
[1778060895084,57.24,81801.12,2.8,-0.00593,0.0,1.23181]
[1778060895138,57.24,81801.12,2.8,-0.00593,0.0,1.23181]
[1778060895181,57.24,81799.19,2.8,-0.00594,0.0,1.23321]
[1778060895813,57.24,81799.19,2.8,-0.00594,0.0,1.23321]
[1778060895981,57.24,81791.05,2.8,-0.00597,0.0,1.23912]
[1778060897777,57.24,81777.5,2.8,-0.00602,0.0,1.249]
[1778060898246,57.24,81777.5,2.8,-0.00602,0.0,1.249]
[1778060904395,57.23,81772.39,2.8,-0.00604,0.0,1.25219]
[1778060907066,57.23,81795.79,2.8,-0.00595,0.0,1.23497]
[1778060912101,57.23,81793.9,2.8,-0.00595,0.0,1.23523]
[1778060918143,57.23,81789.66,2.8,-0.00596,0.0,1.23825]
[1778060920298,57.23,81790.11,2.8,-0.00596,0.0,1.23791]
[1778060920399,57.23,81790.19,2.8,-0.00596,0.0,1.23783]
[1778060920871,57.23,81790.19,2.8,-0.00596,0.0,1.23783]
[1778060921164,57.23,81790.58,2.8,-0.00596,0.0,1.23755]
[1778060923638,57.23,81790.44,2.8,-0.00596,0.0,1.23763]
[1778060924230,57.23,81790.44,2.8,-0.00596,0.0,1.23763]
[1778060924945,57.23,81790.13,2.8,-0.00596,0.0,1.23784]
[1778060925192,57.23,81790.35,2.8,-0.00596,0.0,1.23767]
[1778060925746,57.23,81790.35,2.8,-0.00596,0.0,1.23767]
[1778060926199,57.23,81791.37,2.8,-0.00596,0.0,1.23693]
[1778060929847,57.23,81788.02,2.8,-0.00597,0.0,1.23933]
[1778060930382,57.23,81788.02,2.8,-0.00597,0.0,1.23933]
[1778060930227,57.23,81787.7,2.8,-0.00597,0.0,1.23955]
[1778060931234,57.23,81791.93,2.8,-0.00595,0.0,1.23646]
[1778060933547,57.23,81803.84,2.8,-0.00591,0.0,1.22782]
[1778060934255,57.23,81808.7,2.8,-0.00589,0.0,1.22431]
[1778060935205,57.23,81808.7,2.8,-0.00589,0.0,1.22431]
[1778060935262,57.23,81814.49,2.8,-0.00586,0.0,1.22014]
[1778060937438,57.23,81816.73,2.8,-0.00586,0.0,1.21854]
[1778060938283,57.23,81822.32,2.8,-0.00583,0.0,1.21453]
[1778060938626,57.23,81822.32,2.8,-0.00583,0.0,1.21453]
[1778060939290,57.23,81821.48,2.8,-0.00584,0.0,1.21513]
[1778060939839,57.23,81821.48,2.8,-0.00584,0.0,1.21513]
[1778060940297,57.23,81821.63,2.8,-0.00584,0.0,1.21502]
[1778060940574,57.23,81821.63,2.8,-0.00584,0.0,1.21502]
[1778060941304,57.23,81821.72,2.8,-0.00584,0.0,1.21496]
[1778060942699,57.23,81821.72,2.8,-0.00584,0.0,1.21496]
[1778060942871,57.23,81821.72,2.8,-0.00584,0.0,1.21496]
[1778060942908,57.23,81821.72,2.8,-0.00584,0.0,1.21496]
[1778060943133,57.23,81821.72,2.8,-0.00584,0.0,1.21496]
[1778060943318,57.23,81825.38,2.8,-0.00582,0.0,1.21234]
[1778060943898,57.23,81825.38,2.8,-0.00582,0.0,1.21234]
[1778060944358,57.23,81825.38,2.8,-0.00582,0.0,1.21234]
[1778060944614,57.23,81831.49,2.8,-0.0058,0.0,1.20798]
[1778060944932,57.23,81831.49,2.8,-0.0058,0.0,1.20798]
[1778060945332,57.23,81834.21,2.8,-0.00579,0.0,1.20604]
[1778060948863,57.23,81838.62,2.8,-0.00577,0.0,1.2029]
[1778060949028,57.23,81838.62,2.8,-0.00577,0.0,1.2029]
[1778060949548,57.23,81833.47,2.8,-0.00579,0.0,1.20657]
[1778060950079,57.23,81833.47,2.8,-0.00579,0.0,1.20657]
[1778060953021,57.23,81832.64,2.8,-0.00579,0.0,1.20716]
[1778060953388,57.23,81835.51,2.8,-0.00578,0.0,1.20512]
[1778060953679,57.23,81835.51,2.8,-0.00578,0.0,1.20512]
[1778060954395,57.23,81835.56,2.8,-0.00578,0.0,1.20508]
[1778060955026,57.23,81835.56,2.8,-0.00578,0.0,1.20508]
[1778060955044,57.23,81835.56,2.8,-0.00578,0.0,1.20508]
[1778060955053,57.23,81835.56,2.8,-0.00578,0.0,1.20508]
[1778060955263,57.23,81835.56,2.8,-0.00578,0.0,1.20508]
[1778060956757,57.23,81841.69,2.8,-0.00576,0.0,1.20073]
[1778060957237,57.23,81841.69,2.8,-0.00576,0.0,1.20073]
[1778060965063,57.23,81849.83,2.8,-0.00573,0.0,1.19497]
[1778060965140,57.23,81851.26,2.8,-0.00572,0.0,1.19396]
[1778060965721,57.23,81851.26,2.8,-0.00572,0.0,1.19396]
[1778060965774,57.23,81853.86,2.8,-0.00571,0.0,1.19212]
[1778060968024,57.23,81854.12,2.8,-0.00571,0.0,1.19194]
[1778060968035,57.23,81854.12,2.8,-0.00571,0.0,1.19194]
[1778060970300,57.23,81862.88,2.8,-0.00567,0.0,1.18578]
[1778060970304,57.23,81868.98,2.8,-0.00565,0.0,1.18151]
[1778060970736,57.23,81868.98,2.8,-0.00565,0.0,1.18151]
[1778060970827,57.23,81874.03,2.8,-0.00563,0.0,1.17799]
[1778060976549,57.23,81883.52,2.8,-0.00559,0.0,1.17037]
[1778060979853,57.23,81881.49,2.8,-0.0056,0.0,1.17178]
[1778060979953,57.23,81881.34,2.8,-0.0056,0.0,1.17188]
[1778060980564,57.23,81881.34,2.8,-0.0056,0.0,1.17188]
[1778060981507,57.23,81881.34,2.8,-0.0056,0.0,1.17188]
[1778060982187,57.23,81881.34,2.8,-0.0056,0.0,1.17188]
[1778060982288,57.23,81880.63,2.8,-0.0056,0.0,1.17237]
[1778060987458,57.23,81883.7,2.8,-0.00559,0.0,1.17024]
[1778060987626,57.23,81888.56,2.8,-0.00557,0.0,1.16688]
[1778060993403,57.23,81886.7,2.8,-0.00558,0.0,1.16816]
[1778060993897,57.23,81887.36,2.8,-0.00558,0.0,1.16771]
[1778060994677,57.23,81886.48,2.8,-0.00558,0.0,1.16831]
[1778060995199,57.23,81886.48,2.8,-0.00558,0.0,1.16831]
[1778060995724,57.23,81886.49,2.8,-0.00558,0.0,1.16831]
[1778060995756,57.23,81885.83,2.8,-0.00558,0.0,1.16877]
[1778060998050,57.23,81886.41,2.8,-0.00558,0.0,1.16836]
[1778060998375,57.23,81886.41,2.8,-0.00558,0.0,1.16836]
[1778061006760,57.23,81901.15,2.8,-0.00552,0.0,1.15819]
[1778061009245,57.23,81901.18,2.8,-0.00552,0.0,1.15817]
[1778061009331,57.23,81901.18,2.8,-0.00552,0.0,1.15817]
[1778061009900,57.23,81901.18,2.8,-0.00552,0.0,1.15817]
[1778061009999,57.23,81901.72,2.8,-0.00552,0.0,1.1578]
[1778061013903,57.23,81901.32,2.8,-0.00552,0.0,1.15808]
[1778061013965,57.23,81900.45,2.8,-0.00553,0.0,1.15867]
[1778061014755,57.23,81900.45,2.8,-0.00553,0.0,1.15867]
[1778061014816,57.23,81898.73,2.8,-0.00553,0.0,1.15986]
[1778061019768,57.23,81891.6,2.8,-0.00556,0.0,1.16477]
[1778061020458,57.23,81891.6,2.8,-0.00556,0.0,1.16477]
[1778061023775,57.23,81894.97,2.8,-0.00555,0.0,1.16245]
[1778061023879,57.23,81896.93,2.8,-0.00554,0.0,1.1611]
[1778061025647,57.23,81894.45,2.8,-0.00555,0.0,1.16281]
[1778061025893,57.23,81893.26,2.8,-0.00555,0.0,1.16363]
[1778061027356,57.23,81893.26,2.8,-0.00555,0.0,1.16363]
[1778061027457,57.23,81894.45,2.8,-0.00555,0.0,1.16281]
[1778061028229,57.23,81894.45,2.8,-0.00555,0.0,1.16281]
[1778061028329,57.23,81894.79,2.8,-0.00555,0.0,1.16257]
[1778061030922,57.23,81895.29,2.8,-0.00555,0.0,1.16223]
[1778061030928,57.23,81895.04,2.8,-0.00555,0.0,1.1624]
[1778061032800,57.23,81893.25,2.8,-0.00555,0.0,1.16262]
[1778061032946,57.23,81891.7,2.8,-0.00556,0.0,1.16369]
[1778061036415,57.23,81891.18,2.8,-0.00556,0.0,1.16405]
[1778061036507,57.23,81890.68,2.8,-0.00556,0.0,1.1644]
[1778061036916,57.23,81890.68,2.8,-0.00556,0.0,1.1644]
[1778061037545,57.23,81890.68,2.8,-0.00556,0.0,1.1644]
[1778061037580,57.23,81890.68,2.8,-0.00556,0.0,1.1644]
[1778061037619,57.23,81890.31,2.8,-0.00556,0.0,1.16465]
[1778061038884,57.23,81887.15,2.8,-0.00557,0.0,1.16684]
[1778061038985,57.23,81883.32,2.8,-0.00559,0.0,1.16949]
[1778061039808,57.23,81883.32,2.8,-0.00559,0.0,1.16949]
[1778061040357,57.23,81883.32,2.8,-0.00559,0.0,1.16949]
[1778061041542,57.23,81882.19,2.8,-0.00559,0.0,1.17027]
[1778061041643,57.23,81882.17,2.8,-0.00559,0.0,1.17029]
[1778061042025,57.23,81882.17,2.8,-0.00559,0.0,1.17029]
[1778061042125,57.23,81882.1,2.8,-0.00559,0.0,1.17034]
[1778061042671,57.23,81882.1,2.8,-0.00559,0.0,1.17034]
[1778061043013,57.23,81881.31,2.8,-0.00559,0.0,1.17088]
[1778061048183,57.23,81872.29,2.8,-0.00563,0.0,1.17716]
[1778061048435,57.23,81872.29,2.8,-0.00563,0.0,1.17716]
[1778061048454,57.23,81872.29,2.8,-0.00563,0.0,1.17716]
[1778061048501,57.23,81853.63,2.8,-0.0057,0.0,1.19023]
[1778061048776,57.23,81853.63,2.8,-0.0057,0.0,1.19023]
[1778061049055,57.23,81844.33,2.8,-0.00574,0.0,1.19679]
[1778061051306,57.23,81840.79,2.8,-0.00575,0.0,1.1993]
[1778061051406,57.23,81840.85,2.8,-0.00575,0.0,1.19925]
[1778061051882,57.23,81840.85,2.8,-0.00575,0.0,1.19925]
[1778061052076,57.23,81843.66,2.8,-0.00574,0.0,1.19726]
[1778061054781,57.23,81841.4,2.8,-0.00575,0.0,1.19886]
[1778061055348,57.23,81841.4,2.8,-0.00575,0.0,1.19886]
[1778061055932,57.23,81841.62,2.8,-0.00575,0.0,1.19871]
[1778061056605,57.23,81841.62,2.8,-0.00575,0.0,1.19871]
[1778061056104,57.23,81841.22,2.8,-0.00575,0.0,1.19899]
[1778061057111,57.23,81842.13,2.8,-0.00575,0.0,1.19835]
[1778061058206,57.23,81842.13,2.8,-0.00575,0.0,1.19835]
[1778061058306,57.23,81844.75,2.8,-0.00574,0.0,1.19649]
[1778061058754,57.23,81844.75,2.8,-0.00574,0.0,1.19649]
[1778061059345,57.23,81844.75,2.8,-0.00574,0.0,1.19649]
[1778061060385,57.23,81840.91,2.8,-0.00575,0.0,1.19921]
[1778061060400,57.23,81839.84,2.8,-0.00575,0.0,1.19997]
[1778061064464,57.23,81838.87,2.8,-0.00576,0.0,1.20066]
[1778061064564,57.23,81840.83,2.8,-0.00575,0.0,1.19927]
[1778061065118,57.23,81840.83,2.8,-0.00575,0.0,1.19927]
[1778061065167,57.23,81840.73,2.8,-0.00575,0.0,1.19934]
[1778061070202,57.23,81842.09,2.8,-0.00575,0.0,1.19838]
[1778061074892,57.23,81841.67,2.8,-0.00575,0.0,1.19867]
[1778061075171,57.23,81841.67,2.8,-0.00575,0.0,1.19867]
[1778061075186,57.23,81841.67,2.8,-0.00575,0.0,1.19867]
[1778061075237,57.23,81841.69,2.8,-0.00575,0.0,1.19866]
[1778061075889,57.23,81841.69,2.8,-0.00575,0.0,1.19866]
[1778061076428,57.23,81841.69,2.8,-0.00575,0.0,1.19866]
[1778061077039,57.23,81849.11,2.8,-0.00572,0.0,1.19341]
[1778061077251,57.23,81854.3,2.8,-0.0057,0.0,1.18976]
[1778061080175,57.23,81857.51,2.8,-0.00569,0.0,1.1875]
[1778061080272,57.23,81862.45,2.8,-0.00567,0.0,1.18404]
[1778061080818,57.23,81862.45,2.8,-0.00567,0.0,1.18404]
[1778061081279,57.23,81863.84,2.8,-0.00566,0.0,1.18306]
[1778061086488,57.23,81863.25,2.8,-0.00566,0.0,1.18348]
[1778061086582,57.23,81860.13,2.8,-0.00568,0.0,1.18566]
[1778061086883,57.23,81860.13,2.8,-0.00568,0.0,1.18566]
[1778061087321,57.23,81862.79,2.8,-0.00567,0.0,1.1838]
[1778061092738,57.23,81864.08,2.8,-0.00566,0.0,1.18187]
[1778061093363,57.23,81863.71,2.8,-0.00566,0.0,1.18213]
[1778061094135,57.23,81863.71,2.8,-0.00566,0.0,1.18213]
[1778061094370,57.23,81862.09,2.8,-0.00566,0.0,1.18326]
[1778061096973,57.23,81852.63,2.8,-0.0057,0.0,1.18991]
[1778061097391,57.23,81853.1,2.8,-0.0057,0.0,1.18957]
[1778061097813,57.23,81853.1,2.8,-0.0057,0.0,1.18957]
[1778061098316,57.23,81853.1,2.8,-0.0057,0.0,1.18957]
[1778061098854,57.23,81852.15,2.8,-0.0057,0.0,1.19024]
[1778061099405,57.23,81852.35,2.8,-0.0057,0.0,1.1901]
[1778061101072,57.23,81852.53,2.8,-0.0057,0.0,1.18998]
[1778061101419,57.23,81852.36,2.8,-0.0057,0.0,1.1901]
[1778061102192,57.23,81852.36,2.8,-0.0057,0.0,1.1901]
[1778061102649,57.23,81852.36,2.8,-0.0057,0.0,1.1901]
[1778061102873,57.23,81853.22,2.8,-0.0057,0.0,1.18949]
[1778061103434,57.23,81858.06,2.8,-0.00568,0.0,1.18609]
[1778061103975,57.23,81858.06,2.8,-0.00568,0.0,1.18609]
[1778061104441,57.23,81862.48,2.8,-0.00566,0.0,1.18299]
[1778061104805,57.23,81862.48,2.8,-0.00566,0.0,1.18299]
[1778061105448,57.23,81863.67,2.8,-0.00566,0.0,1.18216]
[1778061106168,57.23,81863.67,2.8,-0.00566,0.0,1.18216]
[1778061106455,57.23,81867.99,2.8,-0.00564,0.0,1.17914]
[1778061106755,57.23,81867.99,2.8,-0.00564,0.0,1.17914]
[1778061107462,57.23,81868.43,2.8,-0.00564,0.0,1.17883]
[1778061107874,57.23,81868.43,2.8,-0.00564,0.0,1.17883]
[1778061108469,57.23,81871.57,2.8,-0.00563,0.0,1.17664]
[1778061113505,57.23,81881.88,2.8,-0.00559,0.0,1.16947]
[1778061118540,57.23,81889.25,2.8,-0.00556,0.0,1.16437]
[1778061123575,57.23,81897.51,2.8,-0.00553,0.0,1.15868]
[1778061128610,57.23,81902.36,2.8,-0.00551,0.0,1.15535]
[1778061133645,57.23,81905.62,2.8,-0.0055,0.0,1.15311]
[1778061138680,57.23,81913.54,2.8,-0.00547,0.0,1.1477]
[1778061143715,57.23,81914.07,2.8,-0.00547,0.0,1.14734]
[1778061145474,57.23,81916.24,2.8,-0.00546,0.0,1.14586]
[1778061146939,57.23,81911.47,2.8,-0.00548,0.0,1.14911]
[1778061152780,57.23,81910.14,2.8,-0.00548,0.0,1.14902]
[1778061154192,57.23,81910.14,2.8,-0.00548,0.0,1.14902]
[1778061154291,57.23,81909.5,2.8,-0.00548,0.0,1.14945]
[1778061155010,57.23,81909.5,2.8,-0.00548,0.0,1.14945]
[1778061155662,57.23,81909.5,2.8,-0.00548,0.0,1.14945]
[1778061157652,57.23,81910.6,2.8,-0.00547,0.0,1.1487]
[1778061157704,57.23,81910.34,2.8,-0.00548,0.0,1.14888]
[1778061157998,57.23,81910.34,2.8,-0.00548,0.0,1.14888]
[1778061158043,57.23,81913.64,2.8,-0.00546,0.0,1.14663]
[1778061163857,57.23,81917.55,2.8,-0.00545,0.0,1.14396]
[1778061165195,57.23,81917.55,2.8,-0.00545,0.0,1.14396]
[1778061165736,57.23,81917.55,2.8,-0.00545,0.0,1.14396]
[1778061165291,57.23,81918.49,2.8,-0.00545,0.0,1.14333]
[1778061165871,57.23,81918.44,2.8,-0.00545,0.0,1.14336]
[1778061170906,57.23,81919.21,2.8,-0.00544,0.0,1.14284]
[1778061173048,57.23,81919.21,2.8,-0.00544,0.0,1.14284]
[1778061173142,57.23,81923.23,2.8,-0.00543,0.0,1.14011]
[1778061174298,57.23,81923.23,2.8,-0.00543,0.0,1.14011]
[1778061174353,57.23,81924.18,2.8,-0.00542,0.0,1.13946]
[1778061176329,57.23,81924.11,2.8,-0.00542,0.0,1.13951]
[1778061176528,57.23,81924.11,2.8,-0.00542,0.0,1.13951]
[1778061177737,57.23,81924.15,2.8,-0.00542,0.0,1.13948]
[1778061178785,57.23,81924.82,2.8,-0.00542,0.0,1.13903]
[1778061177955,57.23,81929.47,2.8,-0.0054,0.0,1.13588]
[1778061179524,57.23,81929.47,2.8,-0.0054,0.0,1.13588]
[1778061180174,57.23,81933.94,2.8,-0.00539,0.0,1.13286]
[1778061180274,57.23,81934.53,2.8,-0.00539,0.0,1.13246]
[1778061183953,57.23,81936.75,2.8,-0.00538,0.0,1.13096]
[1778061184120,57.23,81936.75,2.8,-0.00538,0.0,1.13096]
[1778061186979,57.23,81922.05,2.8,-0.00543,0.0,1.14091]
[1778061187018,57.23,81924.09,2.8,-0.00542,0.0,1.13952]
[1778061187850,57.23,81924.09,2.8,-0.00542,0.0,1.13952]
[1778061188025,57.23,81926.33,2.8,-0.00542,0.0,1.138]
[1778061191687,57.23,81926.81,2.8,-0.00541,0.0,1.13768]
[1778061191760,57.23,81926.16,2.8,-0.00542,0.0,1.13812]
[1778061192110,57.23,81926.16,2.8,-0.00542,0.0,1.13812]
[1778061192791,57.23,81926.16,2.8,-0.00542,0.0,1.13812]
[1778061193282,57.23,81927.49,2.8,-0.00541,0.0,1.13722]
[1778061193365,57.23,81927.03,2.8,-0.00541,0.0,1.13753]
[1778061196079,57.23,81925.48,2.8,-0.00542,0.0,1.13858]
[1778061196081,57.23,81925.02,2.8,-0.00542,0.0,1.13889]
[1778061196915,57.23,81925.02,2.8,-0.00542,0.0,1.13889]
[1778061197653,57.23,81925.02,2.8,-0.00542,0.0,1.13889]
[1778061198255,57.23,81925.31,2.8,-0.00542,0.0,1.1387]
[1778061198355,57.23,81925.44,2.8,-0.00542,0.0,1.13861]
[1778061203755,57.23,81925.65,2.8,-0.00542,0.0,1.13846]
[1778061203793,57.23,81926.76,2.8,-0.00541,0.0,1.13771]
[1778061204798,57.23,81926.76,2.8,-0.00541,0.0,1.13771]
[1778061205144,57.23,81928.04,2.8,-0.00541,0.0,1.13685]
[1778061206924,57.23,81927.06,2.8,-0.00541,0.0,1.13751]
[1778061207158,57.23,81931.18,2.8,-0.0054,0.0,1.13472]
[1778061207996,57.23,81931.18,2.8,-0.0054,0.0,1.13472]
[1778061208165,57.23,81934.44,2.8,-0.00539,0.0,1.13252]
[1778061213200,57.23,81936.56,2.8,-0.00537,0.0,1.1301]
[1778061218235,57.23,81932.47,2.8,-0.00539,0.0,1.13286]
[1778061221663,57.23,81934.86,2.8,-0.00538,0.0,1.13125]
[1778061221684,57.23,81935.83,2.8,-0.00538,0.0,1.13059]
[1778061222331,57.23,81935.83,2.8,-0.00538,0.0,1.13059]
[1778061222432,57.23,81937.01,2.8,-0.00537,0.0,1.1298]
[1778061228091,57.23,81935.56,2.8,-0.00538,0.0,1.13077]
[1778061228305,57.23,81935.57,2.8,-0.00538,0.0,1.13077]
[1778061229175,57.23,81935.57,2.8,-0.00538,0.0,1.13077]
[1778061229312,57.23,81935.1,2.8,-0.00538,0.0,1.13108]
[1778061233221,57.23,81936.94,2.8,-0.00537,0.0,1.12985]
[1778061233248,57.23,81936.94,2.8,-0.00537,0.0,1.12985]
[1778061238781,57.23,81952.95,2.8,-0.00531,0.0,1.11911]
[1778061239322,57.23,81956.23,2.8,-0.0053,0.0,1.11692]
[1778061240777,57.23,81962.17,2.8,-0.00528,0.0,1.11297]
[1778061240847,57.23,81958.55,2.8,-0.00529,0.0,1.11538]
[1778061242710,57.23,81956.56,2.8,-0.0053,0.0,1.1167]
[1778061242811,57.23,81956.16,2.8,-0.0053,0.0,1.11697]
[1778061243232,57.23,81956.16,2.8,-0.0053,0.0,1.11697]
[1778061243851,57.23,81956.16,2.8,-0.0053,0.0,1.11697]
[1778061243410,57.23,81955.25,2.8,-0.00531,0.0,1.11758]
[1778061244417,57.23,81955.28,2.8,-0.00531,0.0,1.11756]
[1778061245862,57.23,81955.28,2.8,-0.00531,0.0,1.11756]
[1778061246431,57.23,81956.72,2.8,-0.0053,0.0,1.1166]
[1778061247023,57.23,81956.72,2.8,-0.0053,0.0,1.1166]
[1778061247456,57.23,81957.09,2.8,-0.0053,0.0,1.11635]
[1778061250260,57.23,81956.84,2.8,-0.0053,0.0,1.11652]
[1778061250859,57.23,81956.84,2.8,-0.0053,0.0,1.11652]
[1778061250477,57.23,81959.37,2.8,-0.00529,0.0,1.11483]
[1778061251548,57.23,81959.37,2.8,-0.00529,0.0,1.11483]
[1778061251969,57.23,81958.77,2.8,-0.00529,0.0,1.11523]
[1778061252491,57.23,81958.3,2.8,-0.00529,0.0,1.11554]
[1778061255274,57.23,81958.05,2.8,-0.0053,0.0,1.11571]
[1778061255809,57.23,81958.05,2.8,-0.0053,0.0,1.11571]
[1778061261924,57.23,81956.7,2.8,-0.0053,0.0,1.11661]
[1778061262613,57.23,81956.7,2.8,-0.0053,0.0,1.11661]
[1778061264878,57.23,81953.92,2.8,-0.00531,0.0,1.11846]
[1778061265466,57.23,81953.95,2.8,-0.00531,0.0,1.11844]
[1778061270480,57.23,81953.83,2.8,-0.00531,0.0,1.11852]
[1778061270617,57.23,81953.88,2.8,-0.00531,0.0,1.11849]
[1778061273084,57.23,81952.22,2.8,-0.00531,0.0,1.11861]
[1778061273638,57.23,81946.22,2.8,-0.00533,0.0,1.12263]
[1778061278673,57.23,81943.44,2.8,-0.00534,0.0,1.12449]
[1778061279351,57.23,81943.44,2.8,-0.00534,0.0,1.12449]
[1778061279680,57.23,81942.93,2.8,-0.00535,0.0,1.12483]
[1778061280027,57.23,81942.93,2.8,-0.00535,0.0,1.12483]
[1778061280687,57.23,81942.46,2.8,-0.00535,0.0,1.12515]
[1778061284159,57.23,81942.48,2.8,-0.00535,0.0,1.12513]
[1778061284715,57.23,81946.33,2.8,-0.00533,0.0,1.12255]
[1778061284916,57.23,81946.33,2.8,-0.00533,0.0,1.12255]
[1778061285536,57.23,81946.33,2.8,-0.00533,0.0,1.12255]
[1778061287333,57.23,81947.71,2.8,-0.00533,0.0,1.12163]
[1778061287736,57.23,81948.56,2.8,-0.00533,0.0,1.12106]
[1778061292771,57.23,81948.48,2.8,-0.00533,0.0,1.12111]
[1778061293601,57.23,81948.48,2.8,-0.00533,0.0,1.12111]
[1778061293778,57.23,81948.41,2.8,-0.00533,0.0,1.12116]
[1778061294139,57.23,81948.41,2.8,-0.00533,0.0,1.12116]
[1778061294785,57.23,81948.97,2.8,-0.00532,0.0,1.12079]
[1778061299820,57.23,81951.76,2.8,-0.00531,0.0,1.11892]
[1778061299978,57.23,81951.76,2.8,-0.00531,0.0,1.11892]
[1778061300697,57.23,81951.76,2.8,-0.00531,0.0,1.11892]
[1778061301529,57.23,81954.27,2.8,-0.0053,0.0,1.11725]
[1778061301568,57.23,81954.27,2.8,-0.0053,0.0,1.11725]
[1778061302834,57.23,81961.91,2.8,-0.00528,0.0,1.11216]
[1778061302841,57.23,81965.24,2.8,-0.00526,0.0,1.10995]
[1778061303557,57.23,81965.24,2.8,-0.00526,0.0,1.10995]
[1778061303848,57.23,81971.88,2.8,-0.00524,0.0,1.10556]
[1778061308886,57.23,81977.88,2.8,-0.00522,0.0,1.1016]
[1778061309036,57.23,81977.88,2.8,-0.00522,0.0,1.1016]
[1778061309336,57.23,81977.88,2.8,-0.00522,0.0,1.1016]
[1778061310687,57.23,81972.05,2.8,-0.00524,0.0,1.10544]
[1778061310900,57.23,81970.97,2.8,-0.00524,0.0,1.10616]
[1778061311567,57.23,81970.97,2.8,-0.00524,0.0,1.10616]
[1778061311907,57.23,81971.1,2.8,-0.00524,0.0,1.10607]
[1778061312754,57.23,81971.1,2.8,-0.00524,0.0,1.10607]
[1778061312855,57.23,81971.1,2.8,-0.00524,0.0,1.10607]
[1778061313442,57.23,81971.1,2.8,-0.00524,0.0,1.10607]
[1778061313921,57.23,81970.41,2.8,-0.00525,0.0,1.10653]
[1778061317193,57.23,81970.26,2.8,-0.00525,0.0,1.10663]
[1778061317293,57.23,81969.45,2.8,-0.00525,0.0,1.10716]
[1778061318450,57.23,81969.45,2.8,-0.00525,0.0,1.10716]
[1778061318905,57.23,81969.45,2.8,-0.00525,0.0,1.10716]
[1778061319615,57.23,81969.58,2.8,-0.00525,0.0,1.10708]
[1778061319640,57.23,81971.21,2.8,-0.00524,0.0,1.106]
[1778061320796,57.23,81971.21,2.8,-0.00524,0.0,1.106]
[1778061320819,57.23,81975.68,2.8,-0.00523,0.0,1.10305]
[1778061321619,57.23,81975.68,2.8,-0.00523,0.0,1.10305]
[1778061321635,57.23,81978.18,2.8,-0.00522,0.0,1.1014]
[1778061325030,57.23,81979.19,2.8,-0.00521,0.0,1.10073]
[1778061325660,57.23,81979.19,2.8,-0.00521,0.0,1.10073]
[1778061333849,57.23,81960.05,2.8,-0.00528,0.0,1.11242]
[1778061333949,57.23,81959.51,2.8,-0.00528,0.0,1.11278]
[1778061335623,57.23,81959.57,2.8,-0.00528,0.0,1.11274]
[1778061335655,57.23,81959.29,2.8,-0.00528,0.0,1.11292]
[1778061338571,57.23,81959.96,2.8,-0.00528,0.0,1.11248]
[1778061338665,57.23,81960.18,2.8,-0.00528,0.0,1.11233]
[1778061339042,57.23,81960.18,2.8,-0.00528,0.0,1.11233]
[1778061339143,57.23,81960.6,2.8,-0.00528,0.0,1.11205]
[1778061342145,57.23,81962.5,2.8,-0.00527,0.0,1.11079]
[1778061342764,57.23,81962.5,2.8,-0.00527,0.0,1.11079]
[1778061343122,57.23,81965.26,2.8,-0.00526,0.0,1.10896]
[1778061343135,57.23,81965.26,2.8,-0.00526,0.0,1.10896]
[1778061343142,57.23,81965.26,2.8,-0.00526,0.0,1.10896]
[1778061343255,57.23,81965.26,2.8,-0.00526,0.0,1.10896]
[1778061348277,57.23,81976.45,2.8,-0.00522,0.0,1.10157]
[1778061348803,57.23,81976.45,2.8,-0.00522,0.0,1.10157]
[1778061349245,57.23,81976.55,2.8,-0.00522,0.0,1.1015]
[1778061349821,57.23,81976.55,2.8,-0.00522,0.0,1.1015]
[1778061355215,57.23,81981.2,2.8,-0.0052,0.0,1.09844]
[1778061358820,57.23,81981.57,2.8,-0.0052,0.0,1.0982]
[1778061358920,57.23,81983.11,2.8,-0.0052,0.0,1.09718]
[1778061359530,57.23,81983.11,2.8,-0.0052,0.0,1.09718]
[1778061359631,57.23,81983.07,2.8,-0.0052,0.0,1.09721]
[1778061360776,57.23,81983.07,2.8,-0.0052,0.0,1.09721]
[1778061360877,57.23,81983.08,2.8,-0.0052,0.0,1.0972]
[1778061362585,57.23,81981.35,2.8,-0.0052,0.0,1.09834]
[1778061362686,57.23,81980.38,2.8,-0.00521,0.0,1.09898]
[1778061368309,57.23,81981.54,2.8,-0.0052,0.0,1.09822]
[1778061369316,57.23,81981.54,2.8,-0.0052,0.0,1.09822]
[1778061369416,57.23,81980.83,2.8,-0.0052,0.0,1.09868]
[1778061370022,57.23,81980.83,2.8,-0.0052,0.0,1.09868]
[1778061370479,57.23,81980.83,2.8,-0.0052,0.0,1.09868]
[1778061371520,57.23,81980.49,2.8,-0.00521,0.0,1.09891]
[1778061371618,57.23,81980.78,2.8,-0.0052,0.0,1.09872]
[1778061372465,57.23,81980.78,2.8,-0.0052,0.0,1.09872]
[1778061372565,57.23,81981.29,2.8,-0.0052,0.0,1.09838]
[1778061373521,57.23,81981.29,2.8,-0.0052,0.0,1.09838]
[1778061373621,57.23,81981.25,2.8,-0.0052,0.0,1.09841]
[1778061377178,57.23,81978.98,2.8,-0.00521,0.0,1.0999]
[1778061377726,57.23,81978.98,2.8,-0.00521,0.0,1.0999]
[1778061378696,57.23,81979.21,2.8,-0.00521,0.0,1.09975]
[1778061378719,57.23,81979.15,2.8,-0.00521,0.0,1.09979]
[1778061379130,57.23,81979.15,2.8,-0.00521,0.0,1.09979]
[1778061379387,57.23,81978.7,2.8,-0.00521,0.0,1.10008]
[1778061381961,57.23,81979.67,2.8,-0.00521,0.0,1.09945]
[1778061382061,57.23,81979.62,2.8,-0.00521,0.0,1.09948]
[1778061382731,57.23,81979.62,2.8,-0.00521,0.0,1.09948]
[1778061382747,57.23,81979.62,2.8,-0.00521,0.0,1.09948]
[1778061382786,57.23,81979.62,2.8,-0.00521,0.0,1.09948]
[1778061382800,57.23,81979.62,2.8,-0.00521,0.0,1.09948]
[1778061383691,57.23,81977.19,2.8,-0.00522,0.0,1.10108]
[1778061383753,57.23,81967.39,2.8,-0.00525,0.0,1.10755]
[1778061384444,57.23,81967.39,2.8,-0.00525,0.0,1.10755]
[1778061384969,57.23,81967.39,2.8,-0.00525,0.0,1.10755]
[1778061389174,57.23,81958.3,2.8,-0.00529,0.0,1.11358]
[1778061389457,57.23,81958.41,2.8,-0.00529,0.0,1.11351]
[1778061390408,57.23,81958.41,2.8,-0.00529,0.0,1.11351]
[1778061390464,57.23,81957.64,2.8,-0.00529,0.0,1.11402]
[1778061392910,57.23,81956.95,2.8,-0.00529,0.0,1.1135]
[1778061393002,57.23,81956.44,2.8,-0.00529,0.0,1.11384]
[1778061393717,57.23,81956.44,2.8,-0.00529,0.0,1.11384]
[1778061393818,57.23,81956.32,2.8,-0.00529,0.0,1.11392]
[1778061399527,57.23,81976.08,2.8,-0.00522,0.0,1.10084]
[1778061400870,57.23,81976.08,2.8,-0.00522,0.0,1.10084]
[1778061400970,57.23,81974.12,2.8,-0.00522,0.0,1.10213]
[1778061401477,57.23,81974.12,2.8,-0.00522,0.0,1.10213]
[1778061401959,57.23,81974.12,2.8,-0.00522,0.0,1.10213]
[1778061402683,57.23,81975.68,2.8,-0.00522,0.0,1.1011]
[1778061402765,57.23,81975.6,2.8,-0.00522,0.0,1.10115]
[1778061403892,57.23,81975.6,2.8,-0.00522,0.0,1.10115]
[1778061403993,57.23,81976.56,2.8,-0.00522,0.0,1.10052]
[1778061404592,57.23,81976.56,2.8,-0.00522,0.0,1.10052]
[1778061404693,57.23,81976.1,2.8,-0.00522,0.0,1.10082]
[1778061407176,57.23,81974.5,2.8,-0.00522,0.0,1.10188]
[1778061407181,57.23,81974.5,2.8,-0.00522,0.0,1.10188]
[1778061409441,57.23,81974.18,2.8,-0.00522,0.0,1.10209]
[1778061409849,57.23,81974.18,2.8,-0.00522,0.0,1.10209]
[1778061413836,57.23,81973.41,2.8,-0.00523,0.0,1.1026]
[1778061413936,57.23,81973.43,2.8,-0.00523,0.0,1.10258]
[1778061414491,57.23,81973.43,2.8,-0.00523,0.0,1.10258]
[1778061414634,57.23,81972.94,2.8,-0.00523,0.0,1.10291]
[1778061419897,57.23,81972.32,2.8,-0.00523,0.0,1.10332]
[1778061419898,57.23,81970.73,2.8,-0.00524,0.0,1.10436]
[1778061420680,57.23,81970.73,2.8,-0.00524,0.0,1.10436]
[1778061420738,57.23,81968.65,2.8,-0.00524,0.0,1.10574]
[1778061422817,57.23,81967.72,2.8,-0.00525,0.0,1.10635]
[1778061422917,57.23,81967.17,2.8,-0.00525,0.0,1.10672]
[1778061423468,57.23,81967.17,2.8,-0.00525,0.0,1.10672]
[1778061423697,57.23,81968.37,2.8,-0.00524,0.0,1.10592]
[1778061428732,57.23,81971.04,2.8,-0.00524,0.0,1.10416]
[1778061430036,57.23,81971.04,2.8,-0.00524,0.0,1.10416]
[1778061430136,57.23,81971.04,2.8,-0.00524,0.0,1.10416]
[1778061430765,57.23,81971.04,2.8,-0.00524,0.0,1.10416]
[1778061430865,57.23,81971.04,2.8,-0.00524,0.0,1.10416]
[1778061435357,57.23,81971.21,2.8,-0.00523,0.0,1.10405]
[1778061435811,57.23,81971.21,2.8,-0.00523,0.0,1.10405]
[1778061435876,57.23,81971.21,2.8,-0.00523,0.0,1.10405]
[1778061435962,57.23,81968.94,2.8,-0.00524,0.0,1.10555]
[1778061436351,57.23,81968.94,2.8,-0.00524,0.0,1.10555]
[1778061436793,57.23,81955.81,2.8,-0.00529,0.0,1.11426]
[1778061439962,57.23,81954.53,2.8,-0.00529,0.0,1.11511]
[1778061439994,57.23,81954.64,2.8,-0.00529,0.0,1.11503]
[1778061440716,57.23,81954.64,2.8,-0.00529,0.0,1.11503]
[1778061440822,57.23,81954.39,2.8,-0.0053,0.0,1.1152]
[1778061444485,57.23,81953.96,2.8,-0.0053,0.0,1.11549]
[1778061444945,57.23,81953.96,2.8,-0.0053,0.0,1.11549]
[1778061446475,57.23,81953.82,2.8,-0.0053,0.0,1.11558]
[1778061446576,57.23,81953.82,2.8,-0.0053,0.0,1.11558]
[1778061447713,57.23,81953.82,2.8,-0.0053,0.0,1.11558]
[1778061447871,57.23,81954.37,2.8,-0.0053,0.0,1.11521]
[1778061452727,57.23,81965.6,2.8,-0.00525,0.0,1.10678]
[1778061452906,57.23,81963.17,2.8,-0.00526,0.0,1.10839]
[1778061453793,57.23,81963.17,2.8,-0.00526,0.0,1.10839]
[1778061453913,57.23,81960.89,2.8,-0.00527,0.0,1.1099]
[1778061456748,57.23,81961.16,2.8,-0.00527,0.0,1.10972]
[1778061456934,57.23,81961.04,2.8,-0.00527,0.0,1.1098]
[1778061457780,57.23,81961.04,2.8,-0.00527,0.0,1.1098]
[1778061457941,57.23,81961.83,2.8,-0.00526,0.0,1.10928]
[1778061461752,57.23,81964.05,2.8,-0.00526,0.0,1.10781]
[1778061461969,57.23,81964.58,2.8,-0.00525,0.0,1.10746]
[1778061462449,57.23,81964.58,2.8,-0.00525,0.0,1.10746]
[1778061462976,57.23,81964.4,2.8,-0.00525,0.0,1.10757]
[1778061464176,57.23,81964.4,2.8,-0.00525,0.0,1.10757]
[1778061464755,57.23,81964.4,2.8,-0.00525,0.0,1.10757]
[1778061467312,57.23,81963.41,2.8,-0.00526,0.0,1.10823]
[1778061467894,57.23,81963.41,2.8,-0.00526,0.0,1.10823]
[1778061472500,57.23,81962.11,2.8,-0.00526,0.0,1.10909]
[1778061472987,57.23,81962.11,2.8,-0.00526,0.0,1.10909]
[1778061478087,57.23,81964.66,2.8,-0.00525,0.0,1.1074]
[1778061483122,57.23,81965.13,2.8,-0.00525,0.0,1.10709]
[1778061483815,57.23,81965.13,2.8,-0.00525,0.0,1.10709]
[1778061484129,57.23,81965.21,2.8,-0.00525,0.0,1.10704]
[1778061484857,57.23,81965.21,2.8,-0.00525,0.0,1.10704]
[1778061485136,57.23,81964.73,2.8,-0.00525,0.0,1.10736]
[1778061485593,57.23,81964.73,2.8,-0.00525,0.0,1.10736]
[1778061486074,57.23,81964.73,2.8,-0.00525,0.0,1.10736]
[1778061488468,57.23,81965.26,2.8,-0.00525,0.0,1.10701]
[1778061488982,57.23,81965.26,2.8,-0.00525,0.0,1.10701]
[1778061495207,57.23,81960.0,2.8,-0.00527,0.0,1.11049]
[1778061500332,57.23,81962.84,2.8,-0.00526,0.0,1.10861]
[1778061500426,57.23,81962.27,2.8,-0.00526,0.0,1.10899]
[1778061501466,57.23,81962.27,2.8,-0.00526,0.0,1.10899]
[1778061501847,57.23,81962.27,2.8,-0.00526,0.0,1.10899]
[1778061502443,57.23,81962.71,2.8,-0.00526,0.0,1.10869]
[1778061502543,57.23,81962.71,2.8,-0.00526,0.0,1.10869]
[1778061503517,57.23,81962.71,2.8,-0.00526,0.0,1.10869]
[1778061503927,57.23,81962.71,2.8,-0.00526,0.0,1.10869]
[1778061506443,57.23,81965.51,2.8,-0.00525,0.0,1.10684]
[1778061506877,57.23,81965.51,2.8,-0.00525,0.0,1.10684]
[1778061508936,57.23,81963.82,2.8,-0.00526,0.0,1.10796]
[1778061509036,57.23,81963.75,2.8,-0.00526,0.0,1.108]
[1778061509880,57.23,81963.75,2.8,-0.00526,0.0,1.108]
[1778061509977,57.23,81963.56,2.8,-0.00526,0.0,1.10813]
[1778061512776,57.23,81964.45,2.8,-0.00525,0.0,1.10656]
[1778061512808,57.23,81964.65,2.8,-0.00525,0.0,1.10643]
[1778061513326,57.23,81964.65,2.8,-0.00525,0.0,1.10643]
[1778061513332,57.23,81964.15,2.8,-0.00525,0.0,1.10676]
[1778061516955,57.23,81965.0,2.8,-0.00525,0.0,1.1062]
[1778061517054,57.23,81965.56,2.8,-0.00525,0.0,1.10583]
[1778061517699,57.23,81965.56,2.8,-0.00525,0.0,1.10583]
[1778061517799,57.23,81965.31,2.8,-0.00525,0.0,1.106]
[1778061519011,57.23,81965.31,2.8,-0.00525,0.0,1.106]
[1778061519111,57.23,81965.09,2.8,-0.00525,0.0,1.10614]
[1778061520803,57.23,81964.87,2.8,-0.00525,0.0,1.10629]
[1778061520866,57.23,81963.94,2.8,-0.00525,0.0,1.1069]
[1778061521535,57.23,81963.94,2.8,-0.00525,0.0,1.1069]
[1778061522064,57.23,81963.94,2.8,-0.00525,0.0,1.1069]
[1778061525005,57.23,81965.11,2.8,-0.00525,0.0,1.10613]
[1778061525032,57.23,81965.79,2.8,-0.00524,0.0,1.10568]
[1778061525713,57.23,81965.79,2.8,-0.00524,0.0,1.10568]
[1778061525813,57.23,81966.24,2.8,-0.00524,0.0,1.10538]
[1778061526274,57.23,81966.24,2.8,-0.00524,0.0,1.10538]
[1778061526423,57.23,81965.78,2.8,-0.00524,0.0,1.10568]
[1778061527697,57.23,81965.78,2.8,-0.00524,0.0,1.10568]
[1778061527745,57.23,81965.03,2.8,-0.00525,0.0,1.10618]
[1778061530944,57.23,81965.5,2.8,-0.00525,0.0,1.10587]
[1778061531043,57.23,81965.17,2.8,-0.00525,0.0,1.10609]
[1778061531694,57.23,81965.17,2.8,-0.00525,0.0,1.10609]
[1778061532144,57.23,81965.17,2.8,-0.00525,0.0,1.10609]
[1778061531794,57.23,81965.21,2.8,-0.00525,0.0,1.10606]
[1778061532814,57.23,81965.21,2.8,-0.00525,0.0,1.10606]
[1778061538650,57.23,81972.2,2.8,-0.00522,0.0,1.10145]
[1778061539216,57.23,81972.2,2.8,-0.00522,0.0,1.10145]
[1778061538750,57.23,81972.52,2.8,-0.00522,0.0,1.10124]
[1778061539515,57.23,81971.68,2.8,-0.00522,0.0,1.10179]
[1778061540593,57.23,81971.68,2.8,-0.00522,0.0,1.10179]
[1778061541012,57.23,81971.68,2.8,-0.00522,0.0,1.10179]
[1778061545379,57.23,81974.6,2.8,-0.00521,0.0,1.09987]
[1778061546042,57.23,81974.6,2.8,-0.00521,0.0,1.09987]
[1778061548917,57.23,81975.16,2.8,-0.00521,0.0,1.0995]
[1778061548931,57.23,81975.3,2.8,-0.00521,0.0,1.0994]
[1778061549691,57.23,81975.3,2.8,-0.00521,0.0,1.0994]
[1778061549791,57.23,81976.6,2.8,-0.00521,0.0,1.09855]
[1778061554798,57.23,81966.85,2.8,-0.00524,0.0,1.10498]
[1778061555241,57.23,81966.85,2.8,-0.00524,0.0,1.10498]
[1778061554845,57.23,81966.59,2.8,-0.00524,0.0,1.10515]
[1778061555411,57.23,81966.59,2.8,-0.00524,0.0,1.10515]
[1778061555638,57.23,81966.55,2.8,-0.00524,0.0,1.10518]
[1778061557817,57.23,81966.59,2.8,-0.00524,0.0,1.10515]
[1778061557895,57.23,81965.71,2.8,-0.00525,0.0,1.10573]
[1778061558400,57.23,81965.71,2.8,-0.00525,0.0,1.10573]
[1778061558661,57.23,81965.91,2.8,-0.00524,0.0,1.1056]
[1778061561463,57.23,81966.13,2.8,-0.00524,0.0,1.10545]
[1778061562009,57.23,81966.13,2.8,-0.00524,0.0,1.10545]
[1778061568731,57.23,81967.24,2.8,-0.00524,0.0,1.10472]
[1778061569976,57.23,81967.24,2.8,-0.00524,0.0,1.10472]
[1778061570077,57.23,81965.55,2.8,-0.00525,0.0,1.10584]
[1778061570756,57.23,81965.55,2.8,-0.00525,0.0,1.10584]
[1778061570856,57.23,81965.59,2.8,-0.00525,0.0,1.10581]
[1778061575698,57.23,81965.65,2.8,-0.00524,0.0,1.10479]
[1778061575780,57.23,81965.66,2.8,-0.00524,0.0,1.10479]
[1778061576787,57.23,81965.7,2.8,-0.00524,0.0,1.10476]
[1778061577684,57.23,81965.7,2.8,-0.00524,0.0,1.10476]
[1778061577794,57.23,81966.89,2.8,-0.00524,0.0,1.10398]
[1778061578832,57.23,81966.89,2.8,-0.00524,0.0,1.10398]
[1778061578904,57.23,81967.02,2.8,-0.00524,0.0,1.10389]
[1778061583802,57.23,81966.86,2.8,-0.00524,0.0,1.10399]
[1778061583836,57.23,81965.82,2.8,-0.00524,0.0,1.10468]
[1778061584336,57.23,81965.82,2.8,-0.00524,0.0,1.10468]
[1778061584843,57.23,81965.93,2.8,-0.00524,0.0,1.10461]
[1778061585475,57.23,81965.93,2.8,-0.00524,0.0,1.10461]
[1778061585825,57.23,81965.93,2.8,-0.00524,0.0,1.10461]
[1778061586487,57.23,81966.64,2.8,-0.00524,0.0,1.10414]
[1778061587069,57.23,81966.64,2.8,-0.00524,0.0,1.10414]
[1778061588905,57.23,81966.8,2.8,-0.00524,0.0,1.10403]
[1778061589006,57.23,81967.16,2.8,-0.00524,0.0,1.1038]
[1778061589539,57.23,81967.16,2.8,-0.00524,0.0,1.1038]
[1778061589640,57.23,81967.16,2.8,-0.00524,0.0,1.1038]
[1778061590348,57.23,81967.16,2.8,-0.00524,0.0,1.1038]
[1778061590888,57.23,81972.26,2.8,-0.00522,0.0,1.10043]
[1778061591320,57.23,81972.26,2.8,-0.00522,0.0,1.10043]
[1778061591895,57.23,81980.27,2.8,-0.00519,0.0,1.09517]
[1778061593741,57.23,81981.74,2.8,-0.00518,0.0,1.0942]
[1778061593909,57.23,81981.55,2.8,-0.00518,0.0,1.09433]
[1778061594820,57.23,81981.55,2.8,-0.00518,0.0,1.09433]
[1778061594916,57.23,81981.96,2.8,-0.00518,0.0,1.09406]
[1778061595820,57.23,81981.96,2.8,-0.00518,0.0,1.09406]
[1778061596037,57.23,81981.96,2.8,-0.00518,0.0,1.09406]
[1778061598832,57.23,81986.16,2.8,-0.00517,0.0,1.09131]
[1778061599270,57.23,81986.16,2.8,-0.00517,0.0,1.09131]
[1778061598944,57.23,81986.05,2.8,-0.00517,0.0,1.09138]
[1778061599961,57.23,81984.36,2.8,-0.00517,0.0,1.09249]
[1778061601241,57.23,81984.36,2.8,-0.00517,0.0,1.09249]
[1778061601249,57.23,81984.36,2.8,-0.00517,0.0,1.09249]
[1778061601726,57.23,81991.43,2.8,-0.00515,0.0,1.08787]
[1778061601750,57.23,81991.43,2.8,-0.00515,0.0,1.08787]
[1778061601882,57.23,81991.43,2.8,-0.00515,0.0,1.08787]
[1778061602800,57.23,82000.94,2.8,-0.00512,0.0,1.08168]
[1778061603007,57.23,82004.05,2.8,-0.0051,0.0,1.07967]
[1778061603355,57.23,82004.05,2.8,-0.0051,0.0,1.07967]
[1778061603436,57.23,82004.05,2.8,-0.0051,0.0,1.07967]
[1778061603977,57.23,82004.05,2.8,-0.0051,0.0,1.07967]
[1778061604019,57.23,82003.64,2.8,-0.00511,0.0,1.07993]
[1778061605276,57.23,82003.64,2.8,-0.00511,0.0,1.07993]
[1778061605300,57.23,82003.53,2.8,-0.00511,0.0,1.08]
[1778061605850,57.23,82003.53,2.8,-0.00511,0.0,1.08]
[1778061606060,57.23,82003.53,2.8,-0.00511,0.0,1.08]
[1778061606070,57.23,82003.53,2.8,-0.00511,0.0,1.08]
[1778061606096,57.23,82003.53,2.8,-0.00511,0.0,1.08]
[1778061607064,57.23,82002.95,2.8,-0.00511,0.0,1.08038]
[1778061607099,57.23,82002.95,2.8,-0.00511,0.0,1.08038]
[1778061607163,57.23,81990.35,2.8,-0.00515,0.0,1.08857]
[1778061610858,57.23,81987.75,2.8,-0.00516,0.0,1.09027]
[1778061611072,57.23,81986.82,2.8,-0.00517,0.0,1.09088]
[1778061611970,57.23,81986.82,2.8,-0.00517,0.0,1.09088]
[1778061612079,57.23,81986.22,2.8,-0.00517,0.0,1.09127]
[1778061617115,57.23,81972.37,2.8,-0.00522,0.0,1.10036]
[1778061622150,57.23,81975.6,2.8,-0.00521,0.0,1.09824]
[1778061623003,57.23,81975.6,2.8,-0.00521,0.0,1.09824]
[1778061623157,57.23,81975.73,2.8,-0.0052,0.0,1.09815]
[1778061623730,57.23,81975.73,2.8,-0.0052,0.0,1.09815]
[1778061624164,57.23,81974.99,2.8,-0.00521,0.0,1.09864]
[1778061627476,57.23,81973.71,2.8,-0.00521,0.0,1.09948]
[1778061627946,57.23,81973.71,2.8,-0.00521,0.0,1.09948]
[1778061630823,57.23,81973.34,2.8,-0.00521,0.0,1.09972]
[1778061630917,57.23,81973.34,2.8,-0.00521,0.0,1.09972]
[1778061631348,57.23,81973.34,2.8,-0.00521,0.0,1.09972]
[1778061631833,57.23,81979.1,2.8,-0.00519,0.0,1.09497]
[1778061633873,57.23,81985.79,2.8,-0.00516,0.0,1.09059]
[1778061634235,57.23,81983.44,2.8,-0.00517,0.0,1.09212]
[1778061634452,57.23,81983.44,2.8,-0.00517,0.0,1.09212]
[1778061635242,57.23,81979.31,2.8,-0.00519,0.0,1.09483]
[1778061636904,57.23,81973.38,2.8,-0.00521,0.0,1.09872]
[1778061637257,57.23,81973.7,2.8,-0.00521,0.0,1.09851]
[1778061637590,57.23,81973.7,2.8,-0.00521,0.0,1.09851]
[1778061638263,57.23,81973.33,2.8,-0.00521,0.0,1.09876]
[1778061643298,57.23,81977.15,2.8,-0.0052,0.0,1.09625]
[1778061647326,57.23,81977.88,2.8,-0.00519,0.0,1.09577]
[1778061648333,57.23,81978.62,2.8,-0.00519,0.0,1.09528]
[1778061649691,57.23,81979.44,2.8,-0.00519,0.0,1.09474]
[1778061650208,57.23,81979.44,2.8,-0.00519,0.0,1.09474]
[1778061653207,57.23,81976.76,2.8,-0.0052,0.0,1.0965]
[1778061653368,57.23,81980.15,2.8,-0.00518,0.0,1.09428]
[1778061653904,57.23,81980.15,2.8,-0.00518,0.0,1.09428]
[1778061654004,57.23,81980.15,2.8,-0.00518,0.0,1.09428]
[1778061654562,57.23,81980.15,2.8,-0.00518,0.0,1.09428]
[1778061655006,57.23,81980.15,2.8,-0.00518,0.0,1.09428]
[1778061660927,57.23,81978.6,2.8,-0.00519,0.0,1.09529]
[1778061661026,57.23,81976.04,2.8,-0.0052,0.0,1.09697]
[1778061662768,57.23,81975.65,2.8,-0.0052,0.0,1.09723]
[1778061662867,57.23,81976.95,2.8,-0.0052,0.0,1.09638]
[1778061665940,57.23,81975.2,2.8,-0.0052,0.0,1.09753]
[1778061666041,57.23,81975.19,2.8,-0.0052,0.0,1.09753]
[1778061666542,57.23,81975.19,2.8,-0.0052,0.0,1.09753]
[1778061666636,57.23,81975.19,2.8,-0.0052,0.0,1.09753]
[1778061667144,57.23,81975.19,2.8,-0.0052,0.0,1.09753]
[1778061667147,57.23,81977.25,2.8,-0.00519,0.0,1.09618]
[1778061668287,57.23,81977.25,2.8,-0.00519,0.0,1.09618]
[1778061668293,57.23,81977.25,2.8,-0.00519,0.0,1.09618]
[1778061671718,57.23,81991.17,2.8,-0.00515,0.0,1.08707]
[1778061671783,57.23,81988.58,2.8,-0.00515,0.0,1.08876]
[1778061672911,57.23,81988.58,2.8,-0.00515,0.0,1.08876]
[1778061673012,57.23,82003.15,2.8,-0.0051,0.0,1.07929]
[1778061678545,57.23,82003.18,2.8,-0.0051,0.0,1.07927]
[1778061679874,57.23,82003.18,2.8,-0.0051,0.0,1.07927]
[1778061679938,57.23,82000.99,2.8,-0.00511,0.0,1.08069]
[1778061680427,57.23,82000.99,2.8,-0.00511,0.0,1.08069]
[1778061680559,57.23,81995.0,2.8,-0.00513,0.0,1.08458]
[1778061684241,57.23,81990.53,2.8,-0.00515,0.0,1.08749]
[1778061684341,57.23,81990.58,2.8,-0.00515,0.0,1.08746]
[1778061684887,57.23,81990.58,2.8,-0.00515,0.0,1.08746]
[1778061684988,57.23,81991.48,2.8,-0.00514,0.0,1.08687]
[1778061688443,57.23,81995.32,2.8,-0.00513,0.0,1.08437]
[1778061688885,57.23,81995.32,2.8,-0.00513,0.0,1.08437]
[1778061692360,57.23,81993.98,2.8,-0.00514,0.0,1.08524]
[1778061692643,57.23,81998.66,2.8,-0.00511,0.0,1.08124]
[1778061693441,57.23,81998.66,2.8,-0.00511,0.0,1.08124]
[1778061693650,57.23,82005.11,2.8,-0.00509,0.0,1.07706]
[1778061695558,57.23,82007.44,2.8,-0.00508,0.0,1.07556]
[1778061695564,57.23,82007.44,2.8,-0.00508,0.0,1.07556]
[1778061695569,57.23,82007.44,2.8,-0.00508,0.0,1.07556]
[1778061695577,57.23,82007.44,2.8,-0.00508,0.0,1.07556]
[1778061695664,57.23,82007.48,2.8,-0.00508,0.0,1.07553]
[1778061696560,57.23,82007.48,2.8,-0.00508,0.0,1.07553]
[1778061696944,57.23,82007.48,2.8,-0.00508,0.0,1.07553]
[1778061697654,57.23,82005.45,2.8,-0.00509,0.0,1.07684]
[1778061698189,57.23,82005.45,2.8,-0.00509,0.0,1.07684]
[1778061698781,57.23,82001.06,2.8,-0.00511,0.0,1.07968]
[1778061699359,57.23,82001.06,2.8,-0.00511,0.0,1.07968]
[1778061698861,57.23,82000.33,2.8,-0.00511,0.0,1.08016]
[1778061699696,57.23,82007.32,2.8,-0.00508,0.0,1.07563]
[1778061700649,57.23,82007.32,2.8,-0.00508,0.0,1.07563]
[1778061700704,57.23,82007.72,2.8,-0.00508,0.0,1.07538]
[1778061705470,57.23,82005.69,2.8,-0.00509,0.0,1.07669]
[1778061705968,57.23,82005.69,2.8,-0.00509,0.0,1.07669]
[1778061709355,57.23,82006.22,2.8,-0.00509,0.0,1.07634]
[1778061709992,57.23,82002.84,2.8,-0.0051,0.0,1.07853]
[1778061710728,57.23,82003.36,2.8,-0.0051,0.0,1.07819]
[1778061710772,57.23,82003.96,2.8,-0.0051,0.0,1.07781]
[1778061711452,57.23,82003.96,2.8,-0.0051,0.0,1.07781]
[1778061712204,57.23,82003.96,2.8,-0.0051,0.0,1.07781]
[1778061712781,57.23,82005.62,2.8,-0.00509,0.0,1.07673]
[1778061712787,57.23,82005.56,2.8,-0.00509,0.0,1.07677]
[1778061716322,57.23,82002.87,2.8,-0.0051,0.0,1.07851]
[1778061716420,57.23,82002.61,2.8,-0.0051,0.0,1.07868]
[1778061716828,57.23,82002.61,2.8,-0.0051,0.0,1.07868]
[1778061716926,57.23,82002.83,2.8,-0.0051,0.0,1.07854]
[1778061719006,57.23,82003.45,2.8,-0.0051,0.0,1.07814]
[1778061719107,57.23,82004.01,2.8,-0.0051,0.0,1.07777]
[1778061719574,57.23,82004.01,2.8,-0.0051,0.0,1.07777]
[1778061719836,57.23,82005.06,2.8,-0.00509,0.0,1.07709]
[1778061720926,57.23,82005.06,2.8,-0.00509,0.0,1.07709]
[1778061720981,57.23,82007.45,2.8,-0.00508,0.0,1.07555]
[1778061721859,57.23,82007.45,2.8,-0.00508,0.0,1.07555]
[1778061721955,57.23,82007.74,2.8,-0.00508,0.0,1.07536]
[1778061723148,57.23,82007.74,2.8,-0.00508,0.0,1.07536]
[1778061723205,57.23,82009.32,2.8,-0.00508,0.0,1.07434]
[1778061723534,57.23,82009.32,2.8,-0.00508,0.0,1.07434]
[1778061724033,57.23,82009.32,2.8,-0.00508,0.0,1.07434]
[1778061724632,57.23,82013.87,2.8,-0.00506,0.0,1.07141]
[1778061724894,57.23,82024.57,2.8,-0.00502,0.0,1.06454]
[1778061725474,57.23,82024.57,2.8,-0.00502,0.0,1.06454]
[1778061726069,57.23,82024.57,2.8,-0.00502,0.0,1.06454]
[1778061729421,57.23,82031.88,2.8,-0.005,0.0,1.05987]
[1778061730073,57.23,82032.14,2.8,-0.005,0.0,1.0597]
[1778061730082,57.23,82032.14,2.8,-0.005,0.0,1.0597]
[1778061735091,57.23,82034.34,2.8,-0.00499,0.0,1.0583]
[1778061735137,57.23,82033.31,2.8,-0.00499,0.0,1.05896]
[1778061735741,57.23,82033.31,2.8,-0.00499,0.0,1.05896]
[1778061735959,57.23,82034.2,2.8,-0.00499,0.0,1.05839]
[1778061736741,57.23,82034.2,2.8,-0.00499,0.0,1.05839]
[1778061737180,57.23,82034.2,2.8,-0.00499,0.0,1.05839]
[1778061737279,57.23,82035.93,2.8,-0.00498,0.0,1.05729]
[1778061737927,57.23,82035.93,2.8,-0.00498,0.0,1.05729]
[1778061737973,57.23,82036.31,2.8,-0.00498,0.0,1.05705]
[1778061743358,57.23,82032.93,2.8,-0.005,0.0,1.0592]
[1778061745810,57.23,82034.34,2.8,-0.00499,0.0,1.0583]
[1778061746032,57.23,82034.88,2.8,-0.00499,0.0,1.05796]
[1778061746517,57.23,82034.88,2.8,-0.00499,0.0,1.05796]
[1778061747043,57.23,82034.99,2.8,-0.00499,0.0,1.05789]
[1778061749148,57.23,82034.3,2.8,-0.00499,0.0,1.05833]
[1778061749176,57.23,82034.56,2.8,-0.00499,0.0,1.05816]
[1778061749792,57.23,82034.56,2.8,-0.00499,0.0,1.05816]
[1778061749943,57.23,82034.56,2.8,-0.00499,0.0,1.05816]
[1778061750259,57.23,82034.56,2.8,-0.00499,0.0,1.05816]
[1778061750277,57.23,82036.05,2.8,-0.00498,0.0,1.05721]
[1778061750866,57.23,82036.05,2.8,-0.00498,0.0,1.05721]
[1778061751071,57.23,82043.09,2.8,-0.00496,0.0,1.0518]
[1778061752706,57.23,82043.26,2.8,-0.00496,0.0,1.05169]
[1778061753085,57.23,82043.71,2.8,-0.00495,0.0,1.05141]
[1778061756459,57.23,82044.17,2.8,-0.00495,0.0,1.05111]
[1778061757066,57.23,82045.51,2.8,-0.00495,0.0,1.05027]
[1778061757685,57.23,82043.43,2.8,-0.00495,0.0,1.05158]
[1778061758150,57.23,82043.43,2.8,-0.00495,0.0,1.05158]
[1778061763266,57.23,82028.48,2.8,-0.00501,0.0,1.06109]
[1778061768063,57.23,82015.1,2.8,-0.00505,0.0,1.06966]
[1778061768190,57.23,82016.56,2.8,-0.00505,0.0,1.06873]
[1778061768693,57.23,82016.56,2.8,-0.00505,0.0,1.06873]
[1778061769358,57.23,82016.56,2.8,-0.00505,0.0,1.06873]
[1778061769834,57.23,82019.32,2.8,-0.00504,0.0,1.06695]
[1778061770414,57.23,82019.32,2.8,-0.00504,0.0,1.06695]
[1778061770204,57.23,82017.95,2.8,-0.00504,0.0,1.06783]
[1778061771038,57.23,82017.95,2.8,-0.00504,0.0,1.06783]
[1778061772453,57.23,82017.69,2.8,-0.00504,0.0,1.068]
[1778061772481,57.23,82019.41,2.8,-0.00504,0.0,1.0669]
[1778061772845,57.23,82019.41,2.8,-0.00504,0.0,1.0669]
[1778061773439,57.23,82019.41,2.8,-0.00504,0.0,1.0669]
[1778061773944,57.23,82023.79,2.8,-0.00502,0.0,1.06409]
[1778061774232,57.23,82025.47,2.8,-0.00502,0.0,1.06302]
[1778061779270,57.23,82025.34,2.8,-0.00502,0.0,1.0631]
[1778061782660,57.23,82025.01,2.8,-0.00502,0.0,1.06331]
[1778061783168,57.23,82025.01,2.8,-0.00502,0.0,1.06331]
[1778061783752,57.23,82026.19,2.8,-0.00501,0.0,1.06256]
[1778061784303,57.23,82026.19,2.8,-0.00501,0.0,1.06256]
[1778061788052,57.23,82022.35,2.8,-0.00503,0.0,1.06501]
[1778061788333,57.23,82022.77,2.8,-0.00503,0.0,1.06474]
[1778061788508,57.23,82022.77,2.8,-0.00503,0.0,1.06474]
[1778061788795,57.23,82022.77,2.8,-0.00503,0.0,1.06474]
[1778061789340,57.23,82022.63,2.8,-0.00503,0.0,1.06483]
[1778061791973,57.23,82021.69,2.8,-0.00503,0.0,1.06544]
[1778061792361,57.23,82020.85,2.8,-0.00503,0.0,1.06597]
[1778061793073,57.23,82020.85,2.8,-0.00503,0.0,1.06597]
[1778061793368,57.23,82021.77,2.8,-0.00503,0.0,1.06538]
[1778061794175,57.23,82021.77,2.8,-0.00503,0.0,1.06538]
[1778061794376,57.23,82021.9,2.8,-0.00503,0.0,1.0653]
[1778061795348,57.23,82021.9,2.8,-0.00503,0.0,1.0653]
[1778061795382,57.23,82022.92,2.8,-0.00503,0.0,1.06465]
[1778061800418,57.23,82000.37,2.8,-0.0051,0.0,1.07917]
[1778061805452,57.23,82002.0,2.8,-0.0051,0.0,1.07812]
[1778061808937,57.23,82005.17,2.8,-0.00509,0.0,1.07607]
[1778061809481,57.23,82005.71,2.8,-0.00509,0.0,1.07572]
[1778061809637,57.23,82005.71,2.8,-0.00509,0.0,1.07572]
[1778061810488,57.23,82005.77,2.8,-0.00509,0.0,1.07568]
[1778061811052,57.23,82005.77,2.8,-0.00509,0.0,1.07568]
[1778061811153,57.23,82005.77,2.8,-0.00508,0.0,1.07472]
[1778061812560,57.23,82005.72,2.8,-0.00508,0.0,1.07475]
[1778061813509,57.23,82005.74,2.8,-0.00508,0.0,1.07474]
[1778061815532,57.23,82009.32,2.8,-0.00507,0.0,1.07243]
[1778061816083,57.23,82009.32,2.8,-0.00507,0.0,1.07243]
[1778061822112,57.23,82010.37,2.8,-0.00506,0.0,1.07175]
[1778061822188,57.23,82012.27,2.8,-0.00506,0.0,1.07053]
[1778061822792,57.23,82012.27,2.8,-0.00506,0.0,1.07053]
[1778061822892,57.23,82011.16,2.8,-0.00506,0.0,1.07125]
[1778061828614,57.23,82003.65,2.8,-0.00509,0.0,1.07609]
[1778061833649,57.23,82006.82,2.8,-0.00508,0.0,1.07404]
[1778061836292,57.23,82007.76,2.8,-0.00507,0.0,1.07344]
[1778061836392,57.23,82007.4,2.8,-0.00508,0.0,1.07367]
[1778061836904,57.23,82007.4,2.8,-0.00508,0.0,1.07367]
[1778061837004,57.23,82007.36,2.8,-0.00508,0.0,1.07369]
[1778061838701,57.23,82007.68,2.8,-0.00507,0.0,1.07349]
[1778061839374,57.23,82007.68,2.8,-0.00507,0.0,1.07349]
[1778061840428,57.23,82007.17,2.8,-0.00508,0.0,1.07382]
[1778061840528,57.23,82007.17,2.8,-0.00508,0.0,1.07382]
[1778061840790,57.23,82007.17,2.8,-0.00508,0.0,1.07382]
[1778061840890,57.23,82007.17,2.8,-0.00508,0.0,1.07382]
[1778061844934,57.23,82006.29,2.8,-0.00508,0.0,1.07438]
[1778061845270,57.23,82006.29,2.8,-0.00508,0.0,1.07438]
[1778061847078,57.23,82008.22,2.8,-0.00507,0.0,1.07314]
[1778061847115,57.23,82008.22,2.8,-0.00507,0.0,1.07314]
[1778061847123,57.23,82008.22,2.8,-0.00507,0.0,1.07314]
[1778061847221,57.23,82008.22,2.8,-0.00507,0.0,1.07314]
[1778061849545,57.23,82015.31,2.8,-0.00505,0.0,1.06858]
[1778061849559,57.23,82017.37,2.8,-0.00504,0.0,1.06725]
[1778061849778,57.23,82017.37,2.8,-0.00504,0.0,1.06725]
[1778061849809,57.23,82015.95,2.8,-0.00505,0.0,1.06817]
[1778061854791,57.23,82014.82,2.8,-0.00505,0.0,1.06889]
[1778061854797,57.23,82014.24,2.8,-0.00505,0.0,1.06926]
[1778061856663,57.23,82015.09,2.8,-0.00505,0.0,1.06872]
[1778061856811,57.23,82014.4,2.8,-0.00505,0.0,1.06916]
[1778061858374,57.23,82014.4,2.8,-0.00505,0.0,1.06916]
[1778061858475,57.23,82014.87,2.8,-0.00505,0.0,1.06886]
[1778061858842,57.23,82014.87,2.8,-0.00505,0.0,1.06886]
[1778061858850,57.23,82014.69,2.8,-0.00505,0.0,1.06897]
[1778061861075,57.23,82014.65,2.8,-0.00505,0.0,1.069]
[1778061861175,57.23,82014.64,2.8,-0.00505,0.0,1.06901]
[1778061861713,57.23,82014.64,2.8,-0.00505,0.0,1.06901]
[1778061861865,57.23,82014.64,2.8,-0.00505,0.0,1.06901]
[1778061862493,57.23,82014.64,2.8,-0.00505,0.0,1.06901]
[1778061862542,57.23,82014.38,2.8,-0.00505,0.0,1.06917]
[1778061863122,57.23,82014.38,2.8,-0.00505,0.0,1.06917]
[1778061863223,57.23,82016.28,2.8,-0.00504,0.0,1.06795]
[1778061864353,57.23,82016.28,2.8,-0.00504,0.0,1.06795]
[1778061864454,57.23,82021.0,2.8,-0.00503,0.0,1.06493]
[1778061869151,57.23,82020.93,2.8,-0.00503,0.0,1.06497]
[1778061869251,57.23,82020.13,2.8,-0.00503,0.0,1.06548]
[1778061870263,57.23,82020.13,2.8,-0.00503,0.0,1.06548]
[1778061870363,57.23,82020.27,2.8,-0.00503,0.0,1.06539]
[1778061873153,57.23,82023.24,2.8,-0.00502,0.0,1.06254]
[1778061873337,57.23,82023.24,2.8,-0.00502,0.0,1.06254]
[1778061873355,57.23,82023.24,2.8,-0.00502,0.0,1.06254]
[1778061875201,57.23,82024.26,2.8,-0.00501,0.0,1.06189]
[1778061875306,57.23,82024.26,2.8,-0.00501,0.0,1.06189]
[1778061878010,57.23,82035.13,2.8,-0.00497,0.0,1.05496]
[1778061878681,57.23,82036.77,2.8,-0.00497,0.0,1.05392]
[1778061879155,57.23,82036.77,2.8,-0.00497,0.0,1.05392]
[1778061879725,57.23,82037.42,2.8,-0.00497,0.0,1.05351]
[1778061881335,57.23,82036.91,2.8,-0.00497,0.0,1.05383]
[1778061881840,57.23,82037.5,2.8,-0.00497,0.0,1.05346]
[1778061887021,57.23,82037.34,2.8,-0.00497,0.0,1.05356]
[1778061889556,57.23,82036.24,2.8,-0.00497,0.0,1.05426]
[1778061890048,57.23,82033.34,2.8,-0.00498,0.0,1.0561]
[1778061892752,57.23,82032.78,2.8,-0.00498,0.0,1.05646]
[1778061893817,57.23,82031.01,2.8,-0.00499,0.0,1.05758]
[1778061897690,57.23,82025.31,2.8,-0.00501,0.0,1.06122]
[1778061898304,57.23,82025.31,2.8,-0.00501,0.0,1.06122]
[1778061901519,57.23,82023.2,2.8,-0.00502,0.0,1.06257]
[1778061901529,57.23,82023.2,2.8,-0.00502,0.0,1.06257]
[1778061902640,57.23,82018.51,2.8,-0.00503,0.0,1.06557]
[1778061902663,57.23,82018.51,2.8,-0.00503,0.0,1.06557]
[1778061902684,57.23,82018.51,2.8,-0.00503,0.0,1.06557]
[1778061904060,57.23,82004.03,2.8,-0.00508,0.0,1.07489]
[1778061908799,57.23,81996.88,2.8,-0.00511,0.0,1.07951]
[1778061908867,57.23,81996.88,2.8,-0.00511,0.0,1.07951]
[1778061909438,57.23,81996.88,2.8,-0.00511,0.0,1.07951]
[1778061910803,57.23,81997.28,2.8,-0.00511,0.0,1.07925]
[1778061911526,57.23,81997.28,2.8,-0.00511,0.0,1.07925]
[1778061912088,57.23,81997.49,2.8,-0.00511,0.0,1.07912]
[1778061912196,57.23,81996.66,2.8,-0.00511,0.0,1.07966]
[1778061912692,57.23,81996.66,2.8,-0.00511,0.0,1.07966]
[1778061913203,57.23,81993.38,2.8,-0.00512,0.0,1.08178]
[1778061914371,57.23,81993.38,2.8,-0.00512,0.0,1.08178]
[1778061914426,57.23,81991.66,2.8,-0.00513,0.0,1.0829]
[1778061914957,57.23,81991.66,2.8,-0.00513,0.0,1.0829]
[1778061915217,57.23,81991.47,2.8,-0.00513,0.0,1.08302]
[1778061920252,57.23,81993.95,2.8,-0.00512,0.0,1.08141]
[1778061923993,57.23,81994.64,2.8,-0.00512,0.0,1.08097]
[1778061924093,57.23,81994.64,2.8,-0.00512,0.0,1.08097]
[1778061924713,57.23,81994.64,2.8,-0.00512,0.0,1.08097]
[1778061925289,57.23,81994.1,2.8,-0.00512,0.0,1.08132]
[1778061926797,57.23,81993.75,2.8,-0.00512,0.0,1.08154]
[1778061927332,57.23,81993.75,2.8,-0.00512,0.0,1.08154]
[1778061927958,57.23,81991.72,2.8,-0.00513,0.0,1.08286]
[1778061928310,57.23,81992.19,2.8,-0.00512,0.0,1.08256]
[1778061928657,57.23,81992.19,2.8,-0.00512,0.0,1.08256]
[1778061929317,57.23,81994.86,2.8,-0.00511,0.0,1.08082]
[1778061930402,57.23,81994.86,2.8,-0.00511,0.0,1.08082]
[1778061930428,57.23,81992.14,2.8,-0.00512,0.0,1.08259]
[1778061930899,57.23,81992.14,2.8,-0.00512,0.0,1.08259]
[1778061931331,57.23,81990.98,2.8,-0.00512,0.0,1.08238]
[1778061936371,57.23,81970.98,2.8,-0.00519,0.0,1.09544]
[1778061939458,57.23,81975.33,2.8,-0.00518,0.0,1.09259]
[1778061939558,57.23,81974.15,2.8,-0.00518,0.0,1.09336]
[1778061939906,57.23,81974.15,2.8,-0.00518,0.0,1.09336]
[1778061940401,57.23,81972.72,2.8,-0.00519,0.0,1.0943]
[1778061940771,57.23,81972.72,2.8,-0.00519,0.0,1.0943]
[1778061941408,57.23,81970.91,2.8,-0.0052,0.0,1.09549]
[1778061941949,57.23,81970.91,2.8,-0.0052,0.0,1.09549]
[1778061942415,57.23,81970.19,2.8,-0.0052,0.0,1.09596]
[1778061943028,57.23,81970.19,2.8,-0.0052,0.0,1.09596]
[1778061943422,57.23,81970.79,2.8,-0.0052,0.0,1.09557]
[1778061943690,57.23,81970.79,2.8,-0.0052,0.0,1.09557]
[1778061944429,57.23,81969.9,2.8,-0.0052,0.0,1.09615]
[1778061944776,57.23,81969.9,2.8,-0.0052,0.0,1.09615]
[1778061945341,57.23,81969.9,2.8,-0.0052,0.0,1.09615]
[1778061946596,57.23,81970.48,2.8,-0.0052,0.0,1.09577]
[1778061947058,57.23,81970.0,2.8,-0.0052,0.0,1.09609]
[1778061950394,57.23,81967.61,2.8,-0.00521,0.0,1.09766]
[1778061950471,57.23,81968.88,2.8,-0.0052,0.0,1.09682]
[1778061950824,57.23,81968.88,2.8,-0.0052,0.0,1.09682]
[1778061951112,57.23,81968.88,2.8,-0.0052,0.0,1.09682]
[1778061951478,57.23,81969.29,2.8,-0.0052,0.0,1.09655]
[1778061951884,57.23,81969.29,2.8,-0.0052,0.0,1.09655]
[1778061953098,57.23,81967.34,2.8,-0.00521,0.0,1.09783]
[1778061955650,57.23,81965.91,2.8,-0.00521,0.0,1.09878]
[1778061956060,57.23,81968.31,2.8,-0.0052,0.0,1.0972]
[1778061956741,57.23,81967.61,2.8,-0.00521,0.0,1.09766]
[1778061957163,57.23,81967.61,2.8,-0.00521,0.0,1.09766]
[1778061957702,57.23,81967.05,2.8,-0.00521,0.0,1.09803]
[1778061958401,57.23,81967.05,2.8,-0.00521,0.0,1.09803]
[1778061960794,57.23,81963.29,2.8,-0.00522,0.0,1.1005]
[1778061961957,57.23,81962.13,2.8,-0.00523,0.0,1.10127]
[1778061964125,57.23,81969.46,2.8,-0.0052,0.0,1.09644]
[1778061965274,57.23,81969.37,2.8,-0.0052,0.0,1.0965]
[1778061966798,57.23,81967.47,2.8,-0.00521,0.0,1.09775]
[1778061967407,57.23,81967.47,2.8,-0.00521,0.0,1.09775]
[1778061967913,57.23,81971.33,2.8,-0.00519,0.0,1.09521]
[1778061968663,57.23,81971.33,2.8,-0.00519,0.0,1.09521]
[1778061973953,57.23,81963.9,2.8,-0.00522,0.0,1.1001]
[1778061974639,57.23,81963.9,2.8,-0.00522,0.0,1.1001]
[1778061978543,57.23,81966.38,2.8,-0.00521,0.0,1.09847]
[1778061980257,57.23,81968.69,2.8,-0.0052,0.0,1.09695]
[1778061985315,57.23,81987.52,2.8,-0.00514,0.0,1.08463]
[1778061985949,57.23,81989.91,2.8,-0.00513,0.0,1.08308]
[1778061987716,57.23,81990.77,2.8,-0.00512,0.0,1.08252]
[1778061988066,57.23,81990.77,2.8,-0.00512,0.0,1.08252]
[1778061988114,57.23,81990.77,2.8,-0.00512,0.0,1.08252]
[1778061988715,57.23,81991.09,2.8,-0.00512,0.0,1.08231]
[1778061992899,57.23,81980.28,2.8,-0.00516,0.0,1.08838]
[1778061993581,57.23,81980.28,2.8,-0.00516,0.0,1.08838]
[1778061994006,57.23,81980.85,2.8,-0.00516,0.0,1.08801]
[1778061994673,57.23,81980.85,2.8,-0.00516,0.0,1.08801]
[1778061999824,57.23,81987.86,2.8,-0.00513,0.0,1.08345]
[1778062005504,57.23,81997.4,2.8,-0.0051,0.0,1.07726]
[1778062006009,57.23,81998.68,2.8,-0.00509,0.0,1.07643]
[1778062011908,57.23,81998.18,2.8,-0.00509,0.0,1.07675]
[1778062014304,57.23,81998.91,2.8,-0.00509,0.0,1.07628]
[1778062014908,57.23,81999.01,2.8,-0.00509,0.0,1.07621]
[1778062019965,57.23,81997.95,2.8,-0.00509,0.0,1.0769]
[1778062023753,57.23,81996.28,2.8,-0.0051,0.0,1.07798]
[1778062024137,57.23,81996.28,2.8,-0.0051,0.0,1.07798]
[1778062025762,57.23,81999.29,2.8,-0.00509,0.0,1.07603]
[1778062025846,57.23,81999.29,2.8,-0.00509,0.0,1.07603]
[1778062030775,57.23,81979.74,2.8,-0.00516,0.0,1.08874]
[1778062031362,57.23,81979.74,2.8,-0.00516,0.0,1.08874]
[1778062036210,57.23,81979.73,2.8,-0.00516,0.0,1.08874]
[1778062037405,57.23,81978.81,2.8,-0.00516,0.0,1.08934]
[1778062040984,57.23,81984.15,2.8,-0.00514,0.0,1.08586]
[1778062041660,57.23,81984.15,2.8,-0.00514,0.0,1.08586]
[1778062044022,57.23,81984.57,2.8,-0.00514,0.0,1.08559]
[1778062044655,57.23,81984.57,2.8,-0.00514,0.0,1.08559]
[1778062048641,57.23,81981.01,2.8,-0.00515,0.0,1.08791]
[1778062049246,57.23,81976.81,2.8,-0.00517,0.0,1.09065]
[1778062052821,57.23,81977.53,2.8,-0.00516,0.0,1.08921]
[1778062053389,57.23,81977.53,2.8,-0.00516,0.0,1.08921]
[1778062054393,57.23,81978.0,2.8,-0.00516,0.0,1.08891]
[1778062054935,57.23,81978.0,2.8,-0.00516,0.0,1.08891]
[1778062060247,57.23,81976.87,2.8,-0.00516,0.0,1.08965]
[1778062060948,57.23,81976.87,2.8,-0.00516,0.0,1.08965]
[1778062061744,57.23,81976.87,2.8,-0.00516,0.0,1.08965]
[1778062062169,57.23,81977.44,2.8,-0.00516,0.0,1.08927]
[1778062063304,57.23,81978.83,2.8,-0.00516,0.0,1.08836]
[1778062065515,57.23,81982.56,2.8,-0.00514,0.0,1.08593]
[1778062065887,57.23,81984.92,2.8,-0.00514,0.0,1.08439]
[1778062068117,57.23,81991.21,2.8,-0.00511,0.0,1.08031]
[1778062068844,57.23,81992.4,2.8,-0.00511,0.0,1.07953]
[1778062072123,57.23,81997.89,2.8,-0.00509,0.0,1.07598]
[1778062073447,57.23,81999.41,2.8,-0.00509,0.0,1.075]
[1778062075055,57.23,81999.06,2.8,-0.00509,0.0,1.07522]
[1778062075824,57.23,81999.44,2.8,-0.00509,0.0,1.07498]
[1778062077721,57.23,81997.49,2.8,-0.00509,0.0,1.07624]
[1778062078295,57.23,81997.84,2.8,-0.00509,0.0,1.07601]
[1778062079564,57.23,81996.45,2.8,-0.0051,0.0,1.07691]
[1778062079990,57.23,81996.71,2.8,-0.00509,0.0,1.07674]
[1778062084432,57.23,81997.54,2.8,-0.00509,0.0,1.07621]
[1778062084955,57.23,81998.17,2.8,-0.00509,0.0,1.0758]
[1778062090459,57.23,81996.64,2.8,-0.0051,0.0,1.07679]
[1778062091960,57.23,81996.78,2.8,-0.00509,0.0,1.0767]
[1778062092271,57.23,81996.78,2.8,-0.00509,0.0,1.0767]
[1778062096786,57.23,81994.38,2.8,-0.0051,0.0,1.07825]
[1778062097387,57.23,81995.32,2.8,-0.0051,0.0,1.07764]
[1778062098514,57.23,81995.44,2.8,-0.0051,0.0,1.07756]
[1778062099111,57.23,81996.05,2.8,-0.0051,0.0,1.07717]
[1778062102651,57.23,81999.89,2.8,-0.00508,0.0,1.07469]
[1778062103028,57.23,81997.84,2.8,-0.00509,0.0,1.07601]
[1778062103731,57.23,81997.84,2.8,-0.00509,0.0,1.07601]
[1778062104330,57.23,81999.09,2.8,-0.00509,0.0,1.0752]
[1778062107742,57.23,81999.51,2.8,-0.00509,0.0,1.07493]
[1778062108327,57.23,81999.76,2.8,-0.00508,0.0,1.07477]
[1778062109436,57.23,82000.63,2.8,-0.00508,0.0,1.07421]
[1778062109985,57.23,82000.92,2.8,-0.00508,0.0,1.07402]
[1778062110752,57.23,82000.92,2.8,-0.00508,0.0,1.07402]
[1778062112704,57.23,82000.84,2.8,-0.00508,0.0,1.07312]
[1778062117984,57.23,81998.5,2.8,-0.00508,0.0,1.07463]
[1778062118007,57.23,81998.5,2.8,-0.00508,0.0,1.07463]
[1778062119139,57.23,81990.26,2.8,-0.00511,0.0,1.07996]
[1778062119938,57.23,81978.23,2.8,-0.00516,0.0,1.08779]
[1778062122091,57.23,81973.43,2.8,-0.00517,0.0,1.09093]
[1778062123648,57.23,81972.56,2.8,-0.00518,0.0,1.0915]
[1778062127074,57.23,81975.52,2.8,-0.00517,0.0,1.08956]
[1778062127697,57.23,81975.52,2.8,-0.00517,0.0,1.08956]
[1778062131884,57.23,81976.99,2.8,-0.00516,0.0,1.0886]
[1778062132755,57.23,81976.99,2.8,-0.00516,0.0,1.0886]
[1778062135431,57.23,81974.01,2.8,-0.00517,0.0,1.09055]
[1778062135829,57.23,81974.01,2.8,-0.00517,0.0,1.09055]
[1778062137856,57.23,81972.16,2.8,-0.00518,0.0,1.09176]
[1778062138459,57.23,81972.26,2.8,-0.00518,0.0,1.09169]
[1778062140356,57.23,81972.49,2.8,-0.00518,0.0,1.09154]
[1778062140855,57.23,81972.49,2.8,-0.00518,0.0,1.09154]
[1778062142740,57.23,81973.4,2.8,-0.00517,0.0,1.09095]
[1778062143835,57.23,81973.87,2.8,-0.00517,0.0,1.09064]
[1778062146336,57.23,81980.2,2.8,-0.00515,0.0,1.0865]
[1778062146898,57.23,81980.04,2.8,-0.00515,0.0,1.08661]
[1778062147678,57.23,81980.04,2.8,-0.00515,0.0,1.08661]
[1778062148020,57.23,81980.16,2.8,-0.00515,0.0,1.08653]
[1778062151782,57.23,81979.9,2.8,-0.00515,0.0,1.0867]
[1778062153598,57.23,81974.7,2.8,-0.00517,0.0,1.0901]
[1778062159187,57.23,81974.52,2.8,-0.00517,0.0,1.09021]
[1778062159838,57.23,81974.52,2.8,-0.00517,0.0,1.09021]
[1778062161104,57.23,81975.47,2.8,-0.00517,0.0,1.08959]
[1778062161678,57.23,81975.47,2.8,-0.00517,0.0,1.08959]
[1778062163131,57.23,81980.93,2.8,-0.00515,0.0,1.08603]
[1778062163942,57.23,81981.98,2.8,-0.00514,0.0,1.08534]
[1778062165029,57.23,81983.29,2.8,-0.00514,0.0,1.08449]
[1778062165877,57.23,81983.29,2.8,-0.00514,0.0,1.08449]
[1778062166489,57.23,81984.13,2.8,-0.00513,0.0,1.08394]
[1778062167025,57.23,81983.5,2.8,-0.00514,0.0,1.08435]
[1778062173033,57.23,81988.81,2.8,-0.00511,0.0,1.07994]
[1778062173937,57.23,81988.81,2.8,-0.00511,0.0,1.07994]
[1778062174528,57.23,81988.81,2.8,-0.00511,0.0,1.07994]
[1778062175809,57.23,81988.83,2.8,-0.00511,0.0,1.07993]
[1778062177062,57.23,81988.96,2.8,-0.00511,0.0,1.07984]
[1778062179676,57.23,81989.0,2.8,-0.00511,0.0,1.07982]
[1778062180190,57.23,81988.06,2.8,-0.00512,0.0,1.08043]
[1778062183247,57.23,81990.35,2.8,-0.00511,0.0,1.07894]
[1778062183665,57.23,81990.35,2.8,-0.00511,0.0,1.07894]
[1778062183677,57.23,81990.35,2.8,-0.00511,0.0,1.07894]
[1778062183825,57.23,81990.35,2.8,-0.00511,0.0,1.07894]
[1778062186494,57.23,81996.23,2.8,-0.00509,0.0,1.07514]
[1778062187670,57.23,81996.2,2.8,-0.00509,0.0,1.07515]
[1778062189922,57.23,81996.28,2.8,-0.00509,0.0,1.0751]
[1778062190236,57.23,81996.28,2.8,-0.00509,0.0,1.0751]
[1778062190603,57.23,81996.28,2.8,-0.00509,0.0,1.0751]
[1778062191147,57.23,81996.52,2.8,-0.00509,0.0,1.07495]
[1778062192496,57.23,81997.13,2.8,-0.00508,0.0,1.07455]
[1778062193016,57.23,81998.36,2.8,-0.00508,0.0,1.07376]
[1778062195273,57.23,81998.09,2.8,-0.00508,0.0,1.07393]
[1778062195280,57.23,81998.09,2.8,-0.00508,0.0,1.07393]
[1778062199896,57.23,82006.24,2.8,-0.00505,0.0,1.06868]
[1778062199989,57.23,82010.42,2.8,-0.00504,0.0,1.066]
[1778062201625,57.23,82009.88,2.8,-0.00504,0.0,1.06634]
[1778062201689,57.23,82009.88,2.8,-0.00504,0.0,1.06634]
[1778062204123,57.23,82019.11,2.8,-0.00501,0.0,1.06043]
[1778062204717,57.23,82019.11,2.8,-0.00501,0.0,1.06043]
[1778062209036,57.23,82018.54,2.8,-0.00501,0.0,1.0608]
[1778062209748,57.23,82018.54,2.8,-0.00501,0.0,1.0608]
[1778062210281,57.23,82018.5,2.8,-0.00501,0.0,1.06082]
[1778062210811,57.23,82018.5,2.8,-0.00501,0.0,1.06082]
[1778062213332,57.23,82019.94,2.8,-0.00501,0.0,1.0599]
[1778062213833,57.23,82019.94,2.8,-0.00501,0.0,1.0599]
[1778062218186,57.23,82028.17,2.8,-0.00498,0.0,1.05466]
[1778062218781,57.23,82028.17,2.8,-0.00498,0.0,1.05466]
[1778062219483,57.23,82034.63,2.8,-0.00495,0.0,1.05056]
[1778062220116,57.23,82039.83,2.8,-0.00494,0.0,1.04727]
[1778062225398,57.23,82040.43,2.8,-0.00493,0.0,1.04689]
[1778062230433,57.23,82037.18,2.8,-0.00495,0.0,1.04895]
[1778062234321,57.23,82040.47,2.8,-0.00493,0.0,1.04593]
[1778062234943,57.23,82040.47,2.8,-0.00493,0.0,1.04593]
[1778062240504,57.23,82043.78,2.8,-0.00492,0.0,1.04384]
[1778062243861,57.23,82044.26,2.8,-0.00492,0.0,1.04354]
[1778062244451,57.23,82044.26,2.8,-0.00492,0.0,1.04354]
[1778062246411,57.23,82051.46,2.8,-0.00489,0.0,1.03901]
[1778062246887,57.23,82051.46,2.8,-0.00489,0.0,1.03901]
[1778062250833,57.23,82052.07,2.8,-0.00489,0.0,1.03863]
[1778062251562,57.23,82051.92,2.8,-0.00489,0.0,1.03872]
[1778062252911,57.23,82051.96,2.8,-0.00489,0.0,1.0387]
[1778062254119,57.23,82051.63,2.8,-0.00489,0.0,1.0389]
[1778062255395,57.23,82052.56,2.8,-0.00489,0.0,1.03832]
[1778062255400,57.23,82052.56,2.8,-0.00489,0.0,1.03832]
[1778062256494,57.23,82051.54,2.8,-0.00489,0.0,1.03896]
[1778062256952,57.23,82051.54,2.8,-0.00489,0.0,1.03896]
[1778062259615,57.23,82050.92,2.8,-0.0049,0.0,1.03935]
[1778062260156,57.23,82052.18,2.8,-0.00489,0.0,1.03856]
[1778062264752,57.23,82052.85,2.8,-0.00489,0.0,1.03814]
[1778062265801,57.23,82051.51,2.8,-0.00489,0.0,1.03898]
[1778062266890,57.23,82049.16,2.8,-0.0049,0.0,1.04046]
[1778062267650,57.23,82048.96,2.8,-0.0049,0.0,1.04058]
[1778062268771,57.23,82048.62,2.8,-0.0049,0.0,1.04079]
[1778062269289,57.23,82048.14,2.8,-0.0049,0.0,1.0411]
[1778062274743,57.23,82050.9,2.8,-0.0049,0.0,1.03936]
[1778062279778,57.23,82051.41,2.8,-0.00489,0.0,1.03904]
[1778062282670,57.23,82053.41,2.8,-0.00489,0.0,1.03779]
[1778062283069,57.23,82052.3,2.8,-0.00489,0.0,1.03848]
[1778062284762,57.23,82054.44,2.8,-0.00488,0.0,1.03714]
[1778062285510,57.23,82059.21,2.8,-0.00487,0.0,1.03416]
[1778062287217,57.23,82058.88,2.8,-0.00487,0.0,1.03436]
[1778062288411,57.23,82062.76,2.8,-0.00486,0.0,1.03194]
[1778062289623,57.23,82067.0,2.8,-0.00484,0.0,1.0293]
[1778062290807,57.23,82067.57,2.8,-0.00484,0.0,1.02894]
[1778062292682,57.23,82068.22,2.8,-0.00483,0.0,1.02761]
[1778062293216,57.23,82067.48,2.8,-0.00484,0.0,1.02807]
[1778062294995,57.23,82060.45,2.8,-0.00486,0.0,1.03245]
[1778062296176,57.23,82062.31,2.8,-0.00485,0.0,1.03129]
[1778062296791,57.23,82062.31,2.8,-0.00485,0.0,1.03129]
[1778062297369,57.23,82063.6,2.8,-0.00485,0.0,1.03049]
[1778062300064,57.23,82064.5,2.8,-0.00485,0.0,1.02993]
[1778062300424,57.23,82064.5,2.8,-0.00485,0.0,1.02993]
[1778062302438,57.23,82063.41,2.8,-0.00485,0.0,1.0306]
[1778062302934,57.23,82063.41,2.8,-0.00485,0.0,1.0306]
[1778062303527,57.23,82064.94,2.8,-0.00484,0.0,1.02965]
[1778062303699,57.23,82064.94,2.8,-0.00484,0.0,1.02965]
[1778062304197,57.23,82064.35,2.8,-0.00485,0.0,1.03002]
[1778062305552,57.23,82063.8,2.8,-0.00485,0.0,1.03036]
[1778062307849,57.23,82064.64,2.8,-0.00484,0.0,1.02984]
[1778062308156,57.23,82065.49,2.8,-0.00484,0.0,1.02931]
[1778062308808,57.23,82065.49,2.8,-0.00484,0.0,1.02931]
[1778062308889,57.23,82065.49,2.8,-0.00484,0.0,1.02931]
[1778062311942,57.23,82069.88,2.8,-0.00483,0.0,1.02658]
[1778062312654,57.23,82069.87,2.8,-0.00483,0.0,1.02659]
[1778062312992,57.23,82069.87,2.8,-0.00483,0.0,1.02659]
[1778062313140,57.23,82069.99,2.8,-0.00483,0.0,1.02651]
[1778062315866,57.23,82065.64,2.8,-0.00484,0.0,1.02922]
[1778062315998,57.23,82065.64,2.8,-0.00484,0.0,1.02922]
[1778062316307,57.23,82061.98,2.8,-0.00485,0.0,1.0315]
[1778062317431,57.23,82060.2,2.8,-0.00486,0.0,1.03261]
[1778062319183,57.23,82058.22,2.8,-0.00487,0.0,1.03384]
[1778062319880,57.23,82058.22,2.8,-0.00487,0.0,1.03384]
[1778062320859,57.23,82057.93,2.8,-0.00487,0.0,1.03403]
[1778062320915,57.23,82057.93,2.8,-0.00487,0.0,1.03403]
[1778062321244,57.23,82056.79,2.8,-0.00487,0.0,1.03474]
[1778062322154,57.23,82054.64,2.8,-0.00488,0.0,1.03608]
[1778062328158,57.23,82043.65,2.8,-0.00492,0.0,1.04298]
[1778062328658,57.23,82043.65,2.8,-0.00492,0.0,1.04298]
[1778062332899,57.23,82041.79,2.8,-0.00492,0.0,1.04416]
[1778062333509,57.23,82042.41,2.8,-0.00492,0.0,1.04377]
[1778062334004,57.23,82042.41,2.8,-0.00492,0.0,1.04377]
[1778062334666,57.23,82041.84,2.8,-0.00492,0.0,1.04412]
[1778062340265,57.23,82042.43,2.8,-0.00492,0.0,1.04375]
[1778062340311,57.23,82042.43,2.8,-0.00492,0.0,1.04375]
[1778062341863,57.23,82044.39,2.8,-0.00491,0.0,1.04252]
[1778062342388,57.23,82051.52,2.8,-0.00489,0.0,1.03804]
[1778062344906,57.23,82056.87,2.8,-0.00487,0.0,1.03469]
[1778062345009,57.23,82056.87,2.8,-0.00487,0.0,1.03469]
[1778062347625,57.23,82059.83,2.8,-0.00486,0.0,1.03284]
[1778062348158,57.23,82060.15,2.8,-0.00486,0.0,1.03264]
[1778062351356,57.23,82063.23,2.8,-0.00485,0.0,1.03072]
[1778062357343,57.23,82052.82,2.8,-0.00488,0.0,1.03629]
[1778062362384,57.23,82066.85,2.8,-0.00483,0.0,1.02753]
[1778062367419,57.23,82063.86,2.8,-0.00484,0.0,1.02939]
[1778062372454,57.23,82063.55,2.8,-0.00484,0.0,1.02959]
[1778062378496,57.23,82061.37,2.8,-0.00485,0.0,1.03095]
[1778062383531,57.23,82045.9,2.8,-0.0049,0.0,1.04063]
[1778062388566,57.23,82056.07,2.8,-0.00487,0.0,1.03426]
[1778062393601,57.23,82061.2,2.8,-0.00485,0.0,1.03105]
[1778062398636,57.23,82053.16,2.8,-0.00488,0.0,1.03608]
[1778062403671,57.23,82060.29,2.8,-0.00485,0.0,1.03162]
[1778062408707,57.23,82069.21,2.8,-0.00482,0.0,1.02607]
[1778062413744,57.23,82069.36,2.8,-0.00482,0.0,1.02505]
[1778062419790,57.23,82072.39,2.8,-0.00481,0.0,1.02317]
[1778062424825,57.23,82073.33,2.8,-0.00481,0.0,1.02259]
[1778062429860,57.23,82074.3,2.8,-0.0048,0.0,1.02199]
[1778062434895,57.23,82069.82,2.8,-0.00482,0.0,1.02476]
[1778062439930,57.23,82067.61,2.8,-0.00483,0.0,1.02613]
[1778062445975,57.23,82072.52,2.8,-0.00481,0.0,1.02309]
[1778062451012,57.23,82074.0,2.8,-0.0048,0.0,1.02217]
[1778062456048,57.23,82079.36,2.8,-0.00479,0.0,1.01886]
[1778062461083,57.23,82085.64,2.8,-0.00477,0.0,1.01499]
[1778062464109,57.23,82106.49,2.8,-0.0047,0.0,1.00223]
[1778062466221,57.23,82104.24,2.8,-0.00471,0.0,1.0036]
[1778062467125,57.23,82104.48,2.8,-0.0047,0.0,1.00345]
[1778062468290,57.23,82103.83,2.8,-0.00471,0.0,1.00385]
[1778062470175,57.23,82104.86,2.8,-0.0047,0.0,1.00322]
[1778062474173,57.23,82107.65,2.8,-0.00469,0.0,1.00061]
[1778062475046,57.23,82103.02,2.8,-0.0047,0.0,1.00343]
[1778062480216,57.23,82100.77,2.8,-0.00471,0.0,1.0048]
[1778062483237,57.23,82080.54,2.8,-0.00478,0.0,1.01721]
[1778062488278,57.23,82066.8,2.8,-0.00482,0.0,1.02571]
[1778062493313,57.23,82065.28,2.8,-0.00483,0.0,1.02665]
[1778062498360,57.23,82044.39,2.8,-0.0049,0.0,1.03971]
[1778062503395,57.23,82054.73,2.8,-0.00487,0.0,1.03323]
[1778062508430,57.23,82045.03,2.8,-0.0049,0.0,1.03931]
[1778062513465,57.23,82056.7,2.8,-0.00486,0.0,1.032]
[1778062518500,57.23,82045.75,2.8,-0.0049,0.0,1.03885]
[1778062523536,57.23,82047.92,2.8,-0.00489,0.0,1.03749]
[1778062528571,57.23,82032.14,2.8,-0.00494,0.0,1.04743]
[1778062533606,57.23,82044.39,2.8,-0.0049,0.0,1.03877]
[1778062538644,57.23,82041.73,2.8,-0.0049,0.0,1.04044]
[1778062543679,57.23,82033.51,2.8,-0.00493,0.0,1.04562]
[1778062548714,57.23,82035.13,2.8,-0.00493,0.0,1.0446]
[1778062553749,57.23,82030.58,2.8,-0.00494,0.0,1.04747]
[1778062558784,57.23,82015.66,2.8,-0.00499,0.0,1.05694]
[1778062563819,57.23,82013.48,2.8,-0.005,0.0,1.05833]
[1778062568854,57.23,82010.46,2.8,-0.00501,0.0,1.06026]
[1778062573889,57.23,82011.36,2.8,-0.00501,0.0,1.05969]
[1778062578925,57.23,82009.12,2.8,-0.00502,0.0,1.06112]
[1778062583960,57.23,82014.23,2.8,-0.005,0.0,1.05786]
[1778062588995,57.23,82028.5,2.8,-0.00495,0.0,1.04879]
[1778062594030,57.23,82043.3,2.8,-0.0049,0.0,1.03852]
[1778062599065,57.23,82047.16,2.8,-0.00488,0.0,1.0361]
[1778062604100,57.23,82045.94,2.8,-0.00489,0.0,1.03686]
[1778062609135,57.23,82044.83,2.8,-0.00489,0.0,1.03756]
[1778062614170,57.23,82045.34,2.8,-0.00489,0.0,1.03724]
[1778062619205,57.23,82057.84,2.8,-0.00485,0.0,1.02943]
[1778062624241,57.23,82071.07,2.8,-0.0048,0.0,1.02121]
[1778062629282,57.23,82078.89,2.8,-0.00478,0.0,1.01638]
[1778062634319,57.23,82071.03,2.8,-0.0048,0.0,1.02124]
[1778062639356,57.23,82072.28,2.8,-0.0048,0.0,1.02046]
[1778062644391,57.23,82068.17,2.8,-0.00481,0.0,1.02301]
[1778062649426,57.23,82082.84,2.8,-0.00476,0.0,1.01395]
[1778062654461,57.23,82105.03,2.8,-0.00469,0.0,0.99948]
[1778062659501,57.23,82097.64,2.8,-0.00471,0.0,1.00397]
[1778062664531,57.23,82095.89,2.8,-0.00472,0.0,1.00504]
[1778062669566,57.23,82100.78,2.8,-0.0047,0.0,1.00206]
[1778062674620,57.23,82096.68,2.8,-0.00471,0.0,1.00456]
[1778062679654,57.23,82110.66,2.8,-0.00467,0.0,0.99606]
[1778062684689,57.23,82116.42,2.8,-0.00465,0.0,0.99258]
[1778062689729,57.23,82115.15,2.8,-0.00465,0.0,0.99334]
[1778062694763,57.23,82119.37,2.8,-0.00464,0.0,0.9908]
[1778062699798,57.23,82125.5,2.8,-0.00462,0.0,0.98711]
[1778062704836,57.23,82130.86,2.8,-0.0046,0.0,0.98389]
[1778062709868,57.23,82127.24,2.8,-0.00461,0.0,0.98606]
[1778062714903,57.23,82127.64,2.8,-0.00461,0.0,0.98492]
[1778062719938,57.23,82127.41,2.8,-0.00461,0.0,0.98506]
[1778062724973,57.23,82131.28,2.8,-0.0046,0.0,0.98274]
[1778062730008,57.23,82128.44,2.8,-0.00461,0.0,0.98444]
[1778062735043,57.23,82132.19,2.8,-0.00459,0.0,0.9822]
[1778062740078,57.23,82133.23,2.8,-0.00459,0.0,0.98157]
[1778062745114,57.23,82125.64,2.8,-0.00462,0.0,0.98612]
[1778062750149,57.23,82125.27,2.8,-0.00462,0.0,0.98635]
[1778062755184,57.23,82124.78,2.8,-0.00462,0.0,0.98664]
[1778062760219,57.23,82116.37,2.8,-0.00464,0.0,0.9917]
[1778062765254,57.23,82118.16,2.8,-0.00464,0.0,0.99062]
[1778062770289,57.23,82124.17,2.8,-0.00462,0.0,0.98701]
[1778062775324,57.23,82130.25,2.8,-0.0046,0.0,0.98246]
[1778062780359,57.23,82130.2,2.8,-0.0046,0.0,0.98249]
[1778062785394,57.23,82130.44,2.8,-0.0046,0.0,0.98235]
[1778062790429,57.23,82126.2,2.8,-0.00461,0.0,0.98489]
[1778062795464,57.23,82128.82,2.8,-0.0046,0.0,0.98332]
[1778062801506,57.23,82128.58,2.8,-0.0046,0.0,0.98346]
[1778062806541,57.23,82134.12,2.8,-0.00458,0.0,0.98014]
[1778062811576,57.23,82133.26,2.8,-0.00459,0.0,0.98066]
[1778062816613,57.23,82134.46,2.8,-0.00458,0.0,0.97994]
[1778062821648,57.23,82134.02,2.8,-0.00458,0.0,0.9802]
[1778062826683,57.23,82130.9,2.8,-0.00459,0.0,0.98207]
[1778062832725,57.23,82129.74,2.8,-0.00459,0.0,0.98186]
[1778062837760,57.23,82132.23,2.8,-0.00459,0.0,0.98038]
[1778062842795,57.23,82137.35,2.8,-0.00457,0.0,0.97732]
[1778062847830,57.23,82135.53,2.8,-0.00458,0.0,0.97841]
[1778062852865,57.23,82136.6,2.8,-0.00457,0.0,0.97777]
[1778062856712,57.23,82136.87,2.8,-0.00457,0.0,0.97761]
[1778062857173,57.23,82138.39,2.8,-0.00457,0.0,0.9767]
[1778062857239,57.23,82160.87,2.8,-0.0045,0.0,0.96339]
[1778062859790,57.23,82165.1,2.8,-0.00448,0.0,0.96091]
[1778062860458,57.23,82159.68,2.8,-0.0045,0.0,0.96409]
[1778062862540,57.23,82155.93,2.8,-0.00451,0.0,0.9663]
[1778062866577,57.23,82159.77,2.8,-0.0045,0.0,0.96404]
[1778062868876,57.23,82169.96,2.8,-0.00447,0.0,0.95805]
[1778062872749,57.23,82174.51,2.8,-0.00445,0.0,0.95539]
[1778062874828,57.23,82173.76,2.8,-0.00445,0.0,0.95583]
[1778062880083,57.23,82190.23,2.8,-0.0044,0.0,0.94625]
[1778062882082,57.23,82185.53,2.8,-0.00442,0.0,0.94897]
[1778062882443,57.23,82185.53,2.8,-0.00442,0.0,0.94897]
[1778062888451,57.23,82156.86,2.8,-0.00451,0.0,0.96575]
[1778062894184,57.23,82151.59,2.8,-0.00452,0.0,0.96798]
[1778062899220,57.23,82147.22,2.8,-0.00453,0.0,0.97056]
[1778062904256,57.23,82136.55,2.8,-0.00457,0.0,0.9769]
[1778062909292,57.23,82128.16,2.8,-0.00459,0.0,0.98191]
[1778062914327,57.23,82115.31,2.8,-0.00464,0.0,0.98963]
[1778062919362,57.23,82114.96,2.8,-0.00464,0.0,0.98984]
[1778062924403,57.23,82128.69,2.8,-0.00459,0.0,0.98159]
[1778062929440,57.23,82142.12,2.8,-0.00455,0.0,0.97359]
[1778062934475,57.23,82140.32,2.8,-0.00456,0.0,0.97466]
[1778062938503,57.23,82119.57,2.8,-0.00462,0.0,0.98706]
[1778062943538,57.23,82108.35,2.8,-0.00466,0.0,0.99383]
[1778062948573,57.23,82115.77,2.8,-0.00463,0.0,0.98935]
[1778062953629,57.23,82131.94,2.8,-0.00458,0.0,0.97875]
[1778062958664,57.23,82121.31,2.8,-0.00461,0.0,0.98512]
[1778062963700,57.23,82126.27,2.8,-0.0046,0.0,0.98214]
[1778062968735,57.23,82144.5,2.8,-0.00454,0.0,0.97128]
[1778062973770,57.23,82138.93,2.8,-0.00456,0.0,0.97459]
[1778062978805,57.23,82132.21,2.8,-0.00458,0.0,0.97859]
[1778062983840,57.23,82130.56,2.8,-0.00458,0.0,0.97958]
[1778062988875,57.23,82130.97,2.8,-0.00458,0.0,0.97933]
[1778062994918,57.23,82134.36,2.8,-0.00457,0.0,0.97731]
[1778062999953,57.23,82140.91,2.8,-0.00455,0.0,0.97341]
[1778063004988,57.23,82143.92,2.8,-0.00454,0.0,0.97163]
[1778063010024,57.23,82153.77,2.8,-0.00451,0.0,0.9658]
[1778063015059,57.23,82151.75,2.8,-0.00451,0.0,0.9661]
[1778063020094,57.23,82148.03,2.8,-0.00452,0.0,0.9683]
[1778063025129,57.23,82148.86,2.8,-0.00452,0.0,0.96781]
[1778063030450,57.23,82145.93,2.8,-0.00453,0.0,0.96954]
[1778063036206,57.23,82134.61,2.8,-0.00457,0.0,0.97627]
[1778063041241,57.23,82142.7,2.8,-0.00454,0.0,0.97146]
[1778063046277,57.23,82144.24,2.8,-0.00454,0.0,0.97054]
[1778063051312,57.23,82145.91,2.8,-0.00453,0.0,0.96956]
[1778063056347,57.23,82149.52,2.8,-0.00452,0.0,0.96742]
[1778063061382,57.23,82161.05,2.8,-0.00448,0.0,0.96063]
[1778063062630,57.23,82161.05,2.8,-0.00448,0.0,0.96063]
[1778063062730,57.23,82164.46,2.8,-0.00447,0.0,0.95863]
[1778063063645,57.23,82164.46,2.8,-0.00447,0.0,0.95863]
[1778063063713,57.23,82166.99,2.8,-0.00446,0.0,0.95715]
[1778063063965,57.23,82166.99,2.8,-0.00446,0.0,0.95715]
[1778063064403,57.23,82168.24,2.8,-0.00446,0.0,0.95641]
[1778063066101,57.23,82165.45,2.8,-0.00447,0.0,0.95805]
[1778063066161,57.23,82165.45,2.8,-0.00447,0.0,0.95805]
[1778063068639,57.23,82159.36,2.8,-0.00449,0.0,0.96162]
[1778063068739,57.23,82161.49,2.8,-0.00448,0.0,0.96037]
[1778063069584,57.23,82161.49,2.8,-0.00448,0.0,0.96037]
[1778063069885,57.23,82161.49,2.8,-0.00448,0.0,0.96037]
[1778063069593,57.23,82162.54,2.8,-0.00448,0.0,0.95975]
[1778063070522,57.23,82162.54,2.8,-0.00448,0.0,0.95975]
[1778063072009,57.23,82159.56,2.8,-0.00448,0.0,0.96062]
[1778063072653,57.23,82159.56,2.8,-0.00448,0.0,0.96062]
[1778063072949,57.23,82158.74,2.8,-0.00449,0.0,0.9611]
[1778063073659,57.23,82158.74,2.8,-0.00449,0.0,0.9611]
[1778063075957,57.23,82153.67,2.8,-0.0045,0.0,0.96408]
[1778063076678,57.23,82153.67,2.8,-0.0045,0.0,0.96408]
[1778063082531,57.23,82147.03,2.8,-0.00452,0.0,0.968]
[1778063084101,57.23,82147.03,2.8,-0.00452,0.0,0.968]
[1778063084706,57.23,82147.03,2.8,-0.00452,0.0,0.968]
[1778063085898,57.23,82146.82,2.8,-0.00452,0.0,0.96813]
[1778063086404,57.23,82146.41,2.8,-0.00452,0.0,0.96837]
[1778063090199,57.23,82147.17,2.8,-0.00452,0.0,0.96792]
[1778063090546,57.23,82147.17,2.8,-0.00452,0.0,0.96792]
[1778063090587,57.23,82147.21,2.8,-0.00452,0.0,0.9679]
[1778063091120,57.23,82147.21,2.8,-0.00452,0.0,0.9679]
[1778063091594,57.23,82148.05,2.8,-0.00452,0.0,0.9674]
[1778063092885,57.23,82148.05,2.8,-0.00452,0.0,0.9674]
[1778063093577,57.23,82151.66,2.8,-0.00451,0.0,0.96527]
[1778063095180,57.23,82151.29,2.8,-0.00451,0.0,0.96549]
[1778063095729,57.23,82151.29,2.8,-0.00451,0.0,0.96549]
[1778063099744,57.23,82151.41,2.8,-0.00451,0.0,0.96542]
[1778063099844,57.23,82153.71,2.8,-0.0045,0.0,0.96406]
[1778063099964,57.23,82153.71,2.8,-0.0045,0.0,0.96406]
[1778063099983,57.23,82153.71,2.8,-0.0045,0.0,0.96406]
[1778063100968,57.23,82165.72,2.8,-0.00446,0.0,0.95701]
[1778063101664,57.23,82173.82,2.8,-0.00444,0.0,0.95227]
[1778063102647,57.23,82173.82,2.8,-0.00444,0.0,0.95227]
[1778063102671,57.23,82176.02,2.8,-0.00443,0.0,0.95099]
[1778063103749,57.23,82176.02,2.8,-0.00443,0.0,0.95099]
[1778063103778,57.23,82175.91,2.8,-0.00443,0.0,0.95106]
[1778063104256,57.23,82175.91,2.8,-0.00443,0.0,0.95106]
[1778063104819,57.23,82175.91,2.8,-0.00443,0.0,0.95106]
[1778063105433,57.23,82173.09,2.8,-0.00444,0.0,0.9527]
[1778063105851,57.23,82173.09,2.8,-0.00444,0.0,0.9527]
[1778063105692,57.23,82172.09,2.8,-0.00444,0.0,0.95328]
[1778063106699,57.23,82170.63,2.8,-0.00445,0.0,0.95414]
[1778063106958,57.23,82170.63,2.8,-0.00445,0.0,0.95414]
[1778063107665,57.23,82170.63,2.8,-0.00445,0.0,0.95414]
[1778063109881,57.23,82171.81,2.8,-0.00444,0.0,0.95345]
[1778063109946,57.23,82171.58,2.8,-0.00445,0.0,0.95358]
[1778063110209,57.23,82171.58,2.8,-0.00445,0.0,0.95358]
[1778063110727,57.23,82172.59,2.8,-0.00444,0.0,0.95299]
[1778063113789,57.23,82180.53,2.8,-0.00442,0.0,0.94837]
[1778063113888,57.23,82181.23,2.8,-0.00442,0.0,0.94796]
[1778063114228,57.23,82181.23,2.8,-0.00442,0.0,0.94796]
[1778063114755,57.23,82180.38,2.8,-0.00442,0.0,0.94846]
[1778063115610,57.23,82180.38,2.8,-0.00442,0.0,0.94846]
[1778063115762,57.23,82180.72,2.8,-0.00442,0.0,0.94826]
[1778063116076,57.23,82180.72,2.8,-0.00442,0.0,0.94826]
[1778063116700,57.23,82180.72,2.8,-0.00442,0.0,0.94826]
[1778063116725,57.23,82180.72,2.8,-0.00442,0.0,0.94826]
[1778063116782,57.23,82181.25,2.8,-0.00442,0.0,0.94795]
[1778063121805,57.23,82183.92,2.8,-0.00441,0.0,0.9464]
[1778063122133,57.23,82183.92,2.8,-0.00441,0.0,0.9464]
[1778063122813,57.23,82183.79,2.8,-0.00441,0.0,0.94648]
[1778063127847,57.23,82184.67,2.8,-0.00441,0.0,0.94597]
[1778063129089,57.23,82183.61,2.8,-0.00441,0.0,0.94658]
[1778063129861,57.23,82183.42,2.8,-0.00441,0.0,0.94669]
[1778063131691,57.23,82183.51,2.8,-0.00441,0.0,0.94664]
[1778063131875,57.23,82186.34,2.8,-0.0044,0.0,0.94413]
[1778063133319,57.23,82187.49,2.8,-0.00439,0.0,0.94346]
[1778063133859,57.23,82187.49,2.8,-0.00439,0.0,0.94346]
[1778063134292,57.23,82187.46,2.8,-0.00439,0.0,0.94348]
[1778063134897,57.23,82187.51,2.8,-0.00439,0.0,0.94345]
[1778063136383,57.23,82188.96,2.8,-0.00439,0.0,0.94261]
[1778063136895,57.23,82188.96,2.8,-0.00439,0.0,0.94261]
[1778063141222,57.23,82188.01,2.8,-0.00439,0.0,0.94316]
[1778063141287,57.23,82188.01,2.8,-0.00439,0.0,0.94316]
[1778063141376,57.23,82188.01,2.8,-0.00439,0.0,0.94316]
[1778063141422,57.23,82188.01,2.8,-0.00439,0.0,0.94316]
[1778063141948,57.23,82204.95,2.8,-0.00434,0.0,0.93341]
[1778063142277,57.23,82204.95,2.8,-0.00434,0.0,0.93341]
[1778063142954,57.23,82215.25,2.8,-0.00431,0.0,0.92752]
[1778063145278,57.23,82206.72,2.8,-0.00433,0.0,0.9324]
[1778063145841,57.23,82206.72,2.8,-0.00433,0.0,0.9324]
[1778063148950,57.23,82205.24,2.8,-0.00434,0.0,0.93324]
[1778063149488,57.23,82205.24,2.8,-0.00434,0.0,0.93324]
[1778063150456,57.23,82214.64,2.8,-0.00431,0.0,0.92787]
[1778063150970,57.23,82214.64,2.8,-0.00431,0.0,0.92787]
[1778063150557,57.23,82213.76,2.8,-0.00431,0.0,0.92837]
[1778063151015,57.23,82212.12,2.8,-0.00432,0.0,0.92931]
[1778063154353,57.23,82210.6,2.8,-0.00432,0.0,0.93018]
[1778063154850,57.23,82210.6,2.8,-0.00432,0.0,0.93018]
[1778063160804,57.23,82199.86,2.8,-0.00435,0.0,0.93633]
[1778063160904,57.23,82195.9,2.8,-0.00437,0.0,0.93861]
[1778063161283,57.23,82195.9,2.8,-0.00437,0.0,0.93861]
[1778063161980,57.23,82195.9,2.8,-0.00437,0.0,0.93861]
[1778063162603,57.23,82194.15,2.8,-0.00437,0.0,0.93962]
[1778063162703,57.23,82193.28,2.8,-0.00437,0.0,0.94012]
[1778063163724,57.23,82193.28,2.8,-0.00437,0.0,0.94012]
[1778063163801,57.23,82196.18,2.8,-0.00437,0.0,0.93845]
[1778063164104,57.23,82196.18,2.8,-0.00437,0.0,0.93845]
[1778063164108,57.23,82196.93,2.8,-0.00436,0.0,0.93801]
[1778063165313,57.23,82196.93,2.8,-0.00436,0.0,0.93801]
[1778063165835,57.23,82196.93,2.8,-0.00436,0.0,0.93801]
[1778063166576,57.23,82201.09,2.8,-0.00435,0.0,0.93562]
[1778063166629,57.23,82200.88,2.8,-0.00435,0.0,0.93574]
[1778063167755,57.23,82200.88,2.8,-0.00435,0.0,0.93574]
[1778063167849,57.23,82200.52,2.8,-0.00435,0.0,0.93595]
[1778063169645,57.23,82196.04,2.8,-0.00437,0.0,0.93853]
[1778063170011,57.23,82196.04,2.8,-0.00437,0.0,0.93853]
[1778063169738,57.23,82195.91,2.8,-0.00437,0.0,0.9386]
[1778063170150,57.23,82195.81,2.8,-0.00437,0.0,0.93866]
[1778063175185,57.23,82191.14,2.8,-0.00438,0.0,0.94135]
[1778063178687,57.23,82189.17,2.8,-0.00439,0.0,0.94249]
[1778063178733,57.23,82189.17,2.8,-0.00439,0.0,0.94249]
[1778063179332,57.23,82188.5,2.8,-0.00439,0.0,0.94288]
[1778063179342,57.23,82188.5,2.8,-0.00439,0.0,0.94288]
[1778063180975,57.23,82185.16,2.8,-0.0044,0.0,0.94481]
[1778063181104,57.23,82183.74,2.8,-0.0044,0.0,0.94563]
[1778063181754,57.23,82183.74,2.8,-0.0044,0.0,0.94563]
[1778063182796,57.23,82186.31,2.8,-0.0044,0.0,0.94414]
[1778063183183,57.23,82185.24,2.8,-0.0044,0.0,0.94476]
[1778063186169,57.23,82185.51,2.8,-0.0044,0.0,0.94461]
[1778063186735,57.23,82185.51,2.8,-0.0044,0.0,0.94461]
[1778063189735,57.23,82182.96,2.8,-0.00441,0.0,0.94608]
[1778063190736,57.23,82183.17,2.8,-0.00441,0.0,0.94596]
[1778063192631,57.23,82182.99,2.8,-0.0044,0.0,0.94519]
[1778063192785,57.23,82182.99,2.8,-0.0044,0.0,0.94519]
[1778063194445,57.23,82178.21,2.8,-0.00442,0.0,0.94796]
[1778063194931,57.23,82178.21,2.8,-0.00442,0.0,0.94796]
[1778063197575,57.23,82169.87,2.8,-0.00444,0.0,0.95282]
[1778063198845,57.23,82165.97,2.8,-0.00446,0.0,0.95509]
[1778063199896,57.23,82161.74,2.8,-0.00447,0.0,0.95757]
[1778063201266,57.23,82157.74,2.8,-0.00448,0.0,0.95992]
[1778063203811,57.23,82165.48,2.8,-0.00446,0.0,0.95538]
[1778063204202,57.23,82169.55,2.8,-0.00444,0.0,0.953]
[1778063209527,57.23,82185.15,2.8,-0.0044,0.0,0.94394]
[1778063210093,57.23,82184.36,2.8,-0.0044,0.0,0.9444]
[1778063211924,57.23,82184.09,2.8,-0.0044,0.0,0.94455]
[1778063213124,57.23,82208.13,2.8,-0.00433,0.0,0.93072]
[1778063216784,57.23,82211.45,2.8,-0.00432,0.0,0.92883]
[1778063217373,57.23,82209.83,2.8,-0.00432,0.0,0.92975]
[1778063221236,57.23,82207.65,2.8,-0.00433,0.0,0.931]
[1778063221890,57.23,82207.65,2.8,-0.00433,0.0,0.931]
[1778063222354,57.23,82205.69,2.8,-0.00433,0.0,0.93212]
[1778063222863,57.23,82205.69,2.8,-0.00433,0.0,0.93212]
[1778063223390,57.23,82206.51,2.8,-0.00433,0.0,0.93165]
[1778063223967,57.23,82206.51,2.8,-0.00433,0.0,0.93165]
[1778063226838,57.23,82206.88,2.8,-0.00433,0.0,0.93144]
[1778063227273,57.23,82207.62,2.8,-0.00433,0.0,0.93102]
[1778063229623,57.23,82207.8,2.8,-0.00433,0.0,0.93091]
[1778063229696,57.23,82207.8,2.8,-0.00433,0.0,0.93091]
[1778063235108,57.23,82211.3,2.8,-0.00432,0.0,0.92891]
[1778063235720,57.23,82211.3,2.8,-0.00432,0.0,0.92891]
[1778063236217,57.23,82209.91,2.8,-0.00432,0.0,0.92971]
[1778063237641,57.23,82210.63,2.8,-0.00432,0.0,0.9293]
[1778063241164,57.23,82209.51,2.8,-0.00432,0.0,0.92994]
[1778063241727,57.23,82209.51,2.8,-0.00432,0.0,0.92994]
[1778063241901,57.23,82209.51,2.8,-0.00432,0.0,0.92994]
[1778063242311,57.23,82207.98,2.8,-0.00433,0.0,0.93081]
[1778063242617,57.23,82207.98,2.8,-0.00433,0.0,0.93081]
[1778063242907,57.23,82207.98,2.8,-0.00433,0.0,0.93081]
[1778063248700,57.23,82197.98,2.8,-0.00436,0.0,0.93654]
[1778063249346,57.23,82197.98,2.8,-0.00436,0.0,0.93654]
[1778063249978,57.23,82197.98,2.8,-0.00436,0.0,0.93654]
[1778063251732,57.23,82195.92,2.8,-0.00436,0.0,0.93773]
[1778063252321,57.23,82197.58,2.8,-0.00435,0.0,0.9359]
[1778063253452,57.23,82203.8,2.8,-0.00433,0.0,0.93233]
[1778063253855,57.23,82203.8,2.8,-0.00433,0.0,0.93233]
[1778063254966,57.23,82203.51,2.8,-0.00434,0.0,0.9325]
[1778063255518,57.23,82203.65,2.8,-0.00434,0.0,0.93242]
[1778063256052,57.23,82203.65,2.8,-0.00434,0.0,0.93242]
[1778063256106,57.23,82203.65,2.8,-0.00434,0.0,0.93242]
[1778063257833,57.23,82208.33,2.8,-0.00432,0.0,0.92974]
[1778063258844,57.23,82211.1,2.8,-0.00431,0.0,0.92816]
[1778063261095,57.23,82208.49,2.8,-0.00432,0.0,0.92965]
[1778063261965,57.23,82204.85,2.8,-0.00433,0.0,0.93173]
[1778063263006,57.23,82204.52,2.8,-0.00433,0.0,0.93192]
[1778063264733,57.23,82203.15,2.8,-0.00434,0.0,0.93271]
[1778063264805,57.23,82203.15,2.8,-0.00434,0.0,0.93271]
[1778063265316,57.23,82198.74,2.8,-0.00435,0.0,0.93524]
[1778063265835,57.23,82198.74,2.8,-0.00435,0.0,0.93524]
[1778063266929,57.23,82198.59,2.8,-0.00435,0.0,0.93532]
[1778063268680,57.23,82196.84,2.8,-0.00436,0.0,0.93633]
[1778063269252,57.23,82195.98,2.8,-0.00436,0.0,0.93682]
[1778063269853,57.23,82195.98,2.8,-0.00436,0.0,0.93682]
[1778063270386,57.23,82196.82,2.8,-0.00436,0.0,0.93634]
[1778063272838,57.23,82193.81,2.8,-0.00437,0.0,0.93807]
[1778063273290,57.23,82191.36,2.8,-0.00437,0.0,0.93948]
[1778063276767,57.23,82185.92,2.8,-0.00439,0.0,0.94262]
[1778063277323,57.23,82185.8,2.8,-0.00439,0.0,0.94269]
[1778063279100,57.23,82187.14,2.8,-0.00439,0.0,0.94192]
[1778063280123,57.23,82188.41,2.8,-0.00438,0.0,0.94118]
[1778063281765,57.23,82189.11,2.8,-0.00438,0.0,0.94078]
[1778063282183,57.23,82188.86,2.8,-0.00438,0.0,0.94092]
[1778063283417,57.23,82187.9,2.8,-0.00438,0.0,0.94148]
[1778063283861,57.23,82187.9,2.8,-0.00438,0.0,0.94148]
[1778063287135,57.23,82184.99,2.8,-0.00439,0.0,0.94316]
[1778063287852,57.23,82185.48,2.8,-0.00439,0.0,0.94287]
[1778063288996,57.23,82184.61,2.8,-0.00439,0.0,0.94338]
[1778063289774,57.23,82187.73,2.8,-0.00438,0.0,0.94157]
[1778063290211,57.23,82186.39,2.8,-0.00439,0.0,0.94235]
[1778063292002,57.23,82187.03,2.8,-0.00439,0.0,0.94198]
[1778063292655,57.23,82186.87,2.8,-0.00439,0.0,0.94207]
[1778063293145,57.23,82186.87,2.8,-0.00439,0.0,0.94207]
[1778063296644,57.23,82183.91,2.8,-0.0044,0.0,0.94378]
[1778063298420,57.23,82184.25,2.8,-0.00439,0.0,0.94359]
[1778063300951,57.23,82183.73,2.8,-0.0044,0.0,0.94389]
[1778063301379,57.23,82181.15,2.8,-0.0044,0.0,0.94538]
[1778063305883,57.23,82175.6,2.8,-0.00442,0.0,0.9486]
[1778063306524,57.23,82170.37,2.8,-0.00444,0.0,0.95165]
[1778063308107,57.23,82165.12,2.8,-0.00445,0.0,0.95471]
[1778063308707,57.23,82163.3,2.8,-0.00446,0.0,0.95577]
[1778063308712,57.23,82163.3,2.8,-0.00446,0.0,0.95577]
[1778063308842,57.23,82163.3,2.8,-0.00446,0.0,0.95577]
[1778063309266,57.23,82160.38,2.8,-0.00447,0.0,0.95748]
[1778063309459,57.23,82160.38,2.8,-0.00447,0.0,0.95748]
[1778063310618,57.23,82157.79,2.8,-0.00448,0.0,0.959]
[1778063310630,57.23,82157.79,2.8,-0.00448,0.0,0.959]
[1778063312835,57.23,82153.59,2.8,-0.00449,0.0,0.96058]
[1778063313353,57.23,82153.09,2.8,-0.00449,0.0,0.96088]
[1778063318232,57.23,82153.71,2.8,-0.00449,0.0,0.96051]
[1778063318745,57.23,82153.71,2.8,-0.00449,0.0,0.96051]
[1778063322717,57.23,82155.23,2.8,-0.00448,0.0,0.95962]
[1778063323319,57.23,82155.24,2.8,-0.00448,0.0,0.95961]
[1778063323834,57.23,82155.24,2.8,-0.00448,0.0,0.95961]
[1778063324371,57.23,82156.79,2.8,-0.00448,0.0,0.9587]
[1778063326119,57.23,82156.9,2.8,-0.00448,0.0,0.95864]
[1778063326766,57.23,82156.68,2.8,-0.00448,0.0,0.95877]
[1778063328838,57.23,82154.71,2.8,-0.00448,0.0,0.95992]
[1778063329951,57.23,82153.29,2.8,-0.00449,0.0,0.96076]
[1778063333644,57.23,82151.71,2.8,-0.00449,0.0,0.96169]
[1778063334675,57.23,82151.88,2.8,-0.00449,0.0,0.96159]
[1778063336225,57.23,82145.96,2.8,-0.00451,0.0,0.96507]
[1778063336589,57.23,82145.96,2.8,-0.00451,0.0,0.96507]
[1778063341700,57.23,82150.38,2.8,-0.0045,0.0,0.96247]
[1778063343532,57.23,82149.28,2.8,-0.0045,0.0,0.96312]
[1778063343995,57.23,82149.28,2.8,-0.0045,0.0,0.96312]
[1778063345121,57.23,82149.51,2.8,-0.0045,0.0,0.96298]
[1778063347351,57.23,82144.7,2.8,-0.00451,0.0,0.96582]
[1778063347985,57.23,82144.7,2.8,-0.00451,0.0,0.96582]
[1778063349403,57.23,82119.35,2.8,-0.00459,0.0,0.98089]
[1778063350349,57.23,82119.35,2.8,-0.00459,0.0,0.98089]
[1778063350713,57.23,82119.35,2.8,-0.00459,0.0,0.98089]
[1778063353914,57.23,82107.6,2.8,-0.00463,0.0,0.98794]
[1778063354624,57.23,82108.23,2.8,-0.00463,0.0,0.98756]
[1778063355147,57.23,82108.23,2.8,-0.00463,0.0,0.98756]
[1778063355662,57.23,82110.05,2.8,-0.00462,0.0,0.98646]
[1778063356196,57.23,82110.05,2.8,-0.00462,0.0,0.98646]
[1778063356821,57.23,82113.51,2.8,-0.00461,0.0,0.98439]
[1778063361175,57.23,82121.71,2.8,-0.00459,0.0,0.97947]
[1778063361277,57.23,82122.12,2.8,-0.00459,0.0,0.97923]
[1778063362842,57.23,82122.6,2.8,-0.00458,0.0,0.97894]
[1778063363530,57.23,82124.26,2.8,-0.00458,0.0,0.97795]
[1778063364129,57.23,82124.26,2.8,-0.00458,0.0,0.97795]
[1778063364679,57.23,82127.58,2.8,-0.00457,0.0,0.97597]
[1778063369268,57.23,82136.82,2.8,-0.00454,0.0,0.97048]
[1778063369811,57.23,82136.82,2.8,-0.00454,0.0,0.97048]
[1778063373392,57.23,82140.35,2.8,-0.00452,0.0,0.9675]
[1778063374546,57.23,82140.85,2.8,-0.00452,0.0,0.9672]
[1778063377339,57.23,82139.59,2.8,-0.00453,0.0,0.96795]
[1778063377928,57.23,82139.59,2.8,-0.00453,0.0,0.96795]
[1778063384123,57.23,82139.99,2.8,-0.00452,0.0,0.96771]
[1778063384142,57.23,82139.99,2.8,-0.00452,0.0,0.96771]
[1778063384354,57.23,82139.84,2.8,-0.00452,0.0,0.9678]
[1778063385163,57.23,82139.84,2.8,-0.00452,0.0,0.9678]
[1778063386484,57.23,82157.64,2.8,-0.00447,0.0,0.95732]
[1778063387070,57.23,82157.64,2.8,-0.00447,0.0,0.95732]
[1778063387626,57.23,82155.98,2.8,-0.00447,0.0,0.95829]
[1778063387653,57.23,82155.98,2.8,-0.00447,0.0,0.95829]
[1778063389899,57.23,82156.61,2.8,-0.00447,0.0,0.95792]
[1778063389907,57.23,82156.61,2.8,-0.00447,0.0,0.95792]
[1778063390013,57.23,82156.61,2.8,-0.00447,0.0,0.95792]
[1778063390726,57.23,82160.48,2.8,-0.00446,0.0,0.95566]
[1778063396129,57.23,82168.81,2.8,-0.00443,0.0,0.95079]
[1778063396357,57.23,82167.65,2.8,-0.00444,0.0,0.95147]
[1778063400960,57.23,82182.49,2.8,-0.00439,0.0,0.94286]
[1778063401800,57.23,82181.12,2.8,-0.0044,0.0,0.94365]
[1778063402427,57.23,82182.72,2.8,-0.00439,0.0,0.94272]
[1778063402899,57.23,82182.72,2.8,-0.00439,0.0,0.94272]
[1778063404756,57.23,82184.04,2.8,-0.00439,0.0,0.94196]
[1778063404778,57.23,82184.04,2.8,-0.00439,0.0,0.94196]
[1778063412718,57.23,82180.55,2.8,-0.0044,0.0,0.94398]
[1778063413332,57.23,82185.26,2.8,-0.00438,0.0,0.94125]
[1778063418303,57.23,82174.94,2.8,-0.00442,0.0,0.94723]
[1778063418954,57.23,82174.94,2.8,-0.00442,0.0,0.94723]
[1778063420159,57.23,82172.1,2.8,-0.00442,0.0,0.94888]
[1778063420755,57.23,82169.94,2.8,-0.00443,0.0,0.95014]
[1778063422525,57.23,82168.67,2.8,-0.00443,0.0,0.95088]
[1778063422585,57.23,82168.67,2.8,-0.00443,0.0,0.95088]
[1778063425816,57.23,82167.0,2.8,-0.00444,0.0,0.95185]
[1778063425983,57.23,82167.0,2.8,-0.00444,0.0,0.95185]
[1778063426924,57.23,82168.21,2.8,-0.00444,0.0,0.95114]
[1778063426984,57.23,82168.21,2.8,-0.00444,0.0,0.95114]
[1778063428127,57.23,82169.44,2.8,-0.00443,0.0,0.95043]
[1778063428663,57.23,82174.78,2.8,-0.00442,0.0,0.94732]
[1778063428682,57.23,82174.78,2.8,-0.00442,0.0,0.94732]
[1778063429256,57.23,82174.78,2.8,-0.00442,0.0,0.94732]
[1778063429873,57.23,82179.38,2.8,-0.0044,0.0,0.94466]
[1778063431840,57.23,82181.08,2.8,-0.0044,0.0,0.94367]
[1778063432479,57.23,82182.1,2.8,-0.00439,0.0,0.94221]
[1778063433046,57.23,82182.1,2.8,-0.00439,0.0,0.94221]
[1778063436381,57.23,82184.74,2.8,-0.00438,0.0,0.94068]
[1778063436878,57.23,82184.74,2.8,-0.00438,0.0,0.94068]
[1778063438704,57.23,82184.23,2.8,-0.00438,0.0,0.94098]
[1778063439259,57.23,82184.23,2.8,-0.00438,0.0,0.94098]
[1778063440578,57.23,82182.96,2.8,-0.00439,0.0,0.94171]
[1778063440595,57.23,82182.96,2.8,-0.00439,0.0,0.94171]
[1778063444865,57.23,82195.11,2.8,-0.00435,0.0,0.93471]
[1778063445306,57.23,82195.11,2.8,-0.00435,0.0,0.93471]
[1778063446249,57.23,82195.05,2.8,-0.00435,0.0,0.93475]
[1778063447132,57.23,82192.33,2.8,-0.00436,0.0,0.93631]
[1778063448347,57.23,82190.52,2.8,-0.00436,0.0,0.93735]
[1778063448882,57.23,82190.52,2.8,-0.00436,0.0,0.93735]
[1778063450723,57.23,82192.11,2.8,-0.00436,0.0,0.93644]
[1778063451240,57.23,82192.11,2.8,-0.00436,0.0,0.93644]
[1778063457490,57.23,82183.62,2.8,-0.00438,0.0,0.94133]
[1778063458029,57.23,82183.62,2.8,-0.00438,0.0,0.94133]
[1778063458604,57.23,82180.93,2.8,-0.00439,0.0,0.94288]
[1778063459178,57.23,82180.93,2.8,-0.00439,0.0,0.94288]
[1778063461944,57.23,82176.9,2.8,-0.00441,0.0,0.94522]
[1778063462671,57.23,82176.2,2.8,-0.00441,0.0,0.94562]
[1778063465675,57.23,82176.19,2.8,-0.00441,0.0,0.94563]
[1778063466108,57.23,82176.19,2.8,-0.00441,0.0,0.94563]
[1778063467274,57.23,82176.35,2.8,-0.00441,0.0,0.94554]
[1778063467868,57.23,82175.74,2.8,-0.00441,0.0,0.94589]
[1778063473266,57.23,82185.66,2.8,-0.00438,0.0,0.94015]
[1778063474509,57.23,82195.24,2.8,-0.00435,0.0,0.93464]
[1778063474582,57.23,82195.24,2.8,-0.00435,0.0,0.93464]
[1778063476612,57.23,82199.39,2.8,-0.00434,0.0,0.93226]
[1778063477156,57.23,82199.39,2.8,-0.00434,0.0,0.93226]
[1778063478995,57.23,82198.89,2.8,-0.00434,0.0,0.93255]
[1778063479623,57.23,82197.84,2.8,-0.00434,0.0,0.93315]
[1778063480162,57.23,82197.84,2.8,-0.00434,0.0,0.93315]
[1778063480796,57.23,82198.04,2.8,-0.00434,0.0,0.93303]
[1778063486358,57.23,82196.29,2.8,-0.00435,0.0,0.93404]
[1778063490756,57.23,82196.95,2.8,-0.00434,0.0,0.93366]
[1778063491432,57.23,82196.09,2.8,-0.00435,0.0,0.93415]
[1778063493664,57.23,82197.21,2.8,-0.00434,0.0,0.93264]
[1778063494318,57.23,82197.21,2.8,-0.00434,0.0,0.93264]
[1778063495421,57.23,82223.89,2.8,-0.00426,0.0,0.91746]
[1778063499859,57.23,82232.11,2.8,-0.00423,0.0,0.91283]
[1778063500176,57.23,82232.11,2.8,-0.00423,0.0,0.91283]
[1778063501404,57.23,82227.56,2.8,-0.00425,0.0,0.91539]
[1778063501530,57.23,82227.56,2.8,-0.00425,0.0,0.91539]
[1778063505926,57.23,82223.34,2.8,-0.00426,0.0,0.91777]
[1778063506592,57.23,82223.5,2.8,-0.00426,0.0,0.91768]
[1778063510717,57.23,82226.58,2.8,-0.00425,0.0,0.91594]
[1778063511888,57.23,82225.54,2.8,-0.00425,0.0,0.91653]
[1778063512969,57.23,82222.91,2.8,-0.00426,0.0,0.91802]
[1778063513795,57.23,82219.72,2.8,-0.00427,0.0,0.91982]
[1778063514837,57.23,82222.11,2.8,-0.00426,0.0,0.91847]
[1778063515466,57.23,82222.27,2.8,-0.00426,0.0,0.91838]
[1778063516652,57.23,82215.93,2.8,-0.00428,0.0,0.92197]
[1778063517193,57.23,82215.93,2.8,-0.00428,0.0,0.92197]
[1778063519010,57.23,82207.14,2.8,-0.00431,0.0,0.92697]
[1778063519629,57.23,82207.98,2.8,-0.00431,0.0,0.92649]
[1778063525631,57.23,82197.38,2.8,-0.00434,0.0,0.93254]
[1778063527411,57.23,82197.56,2.8,-0.00434,0.0,0.93244]
[1778063528550,57.23,82196.87,2.8,-0.00434,0.0,0.93284]
[1778063529760,57.23,82197.85,2.8,-0.00434,0.0,0.93227]
[1778063530077,57.23,82197.85,2.8,-0.00434,0.0,0.93227]
[1778063537957,57.23,82187.98,2.8,-0.00437,0.0,0.93794]
[1778063539272,57.23,82188.38,2.8,-0.00437,0.0,0.93771]
[1778063544765,57.23,82182.32,2.8,-0.00438,0.0,0.94121]
[1778063548525,57.23,82182.69,2.8,-0.00438,0.0,0.94099]
[1778063549711,57.23,82183.13,2.8,-0.00438,0.0,0.94074]
[1778063554835,57.23,82181.94,2.8,-0.00438,0.0,0.94055]
[1778063559793,57.23,82176.82,2.8,-0.0044,0.0,0.94351]
[1778063561957,57.23,82172.28,2.8,-0.00441,0.0,0.94614]
[1778063567928,57.23,82162.23,2.8,-0.00444,0.0,0.95199]
[1778063568893,57.23,82162.23,2.8,-0.00444,0.0,0.95199]
[1778063569593,57.23,82162.65,2.8,-0.00444,0.0,0.95174]
[1778063570018,57.23,82162.65,2.8,-0.00444,0.0,0.95174]
[1778063570753,57.23,82163.36,2.8,-0.00444,0.0,0.95133]
[1778063572071,57.23,82162.04,2.8,-0.00444,0.0,0.9521]
[1778063572823,57.23,82160.91,2.8,-0.00445,0.0,0.95276]
[1778063577999,57.23,82165.81,2.8,-0.00443,0.0,0.9499]
[1778063583082,57.23,82164.45,2.8,-0.00444,0.0,0.9507]
[1778063583717,57.23,82161.31,2.8,-0.00445,0.0,0.95253]
[1778063585875,57.23,82160.7,2.8,-0.00445,0.0,0.95288]
[1778063586390,57.23,82160.7,2.8,-0.00445,0.0,0.95288]
[1778063586887,57.23,82160.47,2.8,-0.00445,0.0,0.95302]
[1778063587336,57.23,82160.47,2.8,-0.00445,0.0,0.95302]
[1778063587924,57.23,82160.13,2.8,-0.00445,0.0,0.95322]
[1778063588904,57.23,82160.63,2.8,-0.00445,0.0,0.95292]
[1778063593289,57.23,82160.3,2.8,-0.00445,0.0,0.95312]
[1778063594496,57.23,82160.12,2.8,-0.00445,0.0,0.95322]
[1778063599779,57.23,82169.64,2.8,-0.00442,0.0,0.94768]
[1778063600136,57.23,82169.64,2.8,-0.00442,0.0,0.94768]
[1778063600163,57.23,82169.64,2.8,-0.00442,0.0,0.94768]
[1778063600981,57.23,82169.16,2.8,-0.00442,0.0,0.94795]
[1778063601165,57.23,82161.4,2.8,-0.00445,0.0,0.95247]
[1778063601768,57.23,82161.4,2.8,-0.00445,0.0,0.95247]
[1778063601999,57.23,82161.4,2.8,-0.00445,0.0,0.95247]
[1778063602629,57.23,82155.31,2.8,-0.00446,0.0,0.95603]
[1778063603144,57.23,82155.31,2.8,-0.00446,0.0,0.95603]
[1778063603710,57.23,82155.24,2.8,-0.00446,0.0,0.95607]
[1778063604307,57.23,82155.24,2.8,-0.00446,0.0,0.95607]
[1778063604888,57.23,82156.34,2.8,-0.00446,0.0,0.95543]
[1778063605196,57.23,82164.14,2.8,-0.00444,0.0,0.95088]
[1778063610231,57.23,82165.68,2.8,-0.00443,0.0,0.94998]
[1778063613207,57.23,82164.08,2.8,-0.00443,0.0,0.95003]
[1778063613252,57.23,82167.64,2.8,-0.00442,0.0,0.94796]
[1778063614305,57.23,82167.64,2.8,-0.00442,0.0,0.94796]
[1778063614405,57.23,82167.98,2.8,-0.00442,0.0,0.94776]
[1778063617940,57.23,82172.58,2.8,-0.00441,0.0,0.94509]
[1778063618447,57.23,82172.58,2.8,-0.00441,0.0,0.94509]
[1778063618287,57.23,82173.42,2.8,-0.0044,0.0,0.94461]
[1778063619294,57.23,82172.42,2.8,-0.00441,0.0,0.94518]
[1778063624194,57.23,82169.12,2.8,-0.00442,0.0,0.9471]
[1778063625216,57.23,82171.57,2.8,-0.00441,0.0,0.94568]
[1778063626472,57.23,82176.54,2.8,-0.00439,0.0,0.9428]
[1778063626977,57.23,82176.45,2.8,-0.00439,0.0,0.94285]
[1778063631878,57.23,82192.42,2.8,-0.00435,0.0,0.93365]
[1778063632423,57.23,82192.42,2.8,-0.00435,0.0,0.93365]
[1778063634714,57.23,82188.98,2.8,-0.00436,0.0,0.93563]
[1778063635290,57.23,82188.98,2.8,-0.00436,0.0,0.93563]
[1778063641947,57.23,82187.24,2.8,-0.00436,0.0,0.93663]
[1778063642505,57.23,82187.24,2.8,-0.00436,0.0,0.93663]
[1778063643610,57.23,82195.43,2.8,-0.00434,0.0,0.93193]
[1778063644167,57.23,82195.43,2.8,-0.00434,0.0,0.93193]
[1778063647960,57.23,82200.91,2.8,-0.00432,0.0,0.92879]
[1778063652161,57.23,82196.9,2.8,-0.00433,0.0,0.93108]
[1778063652727,57.23,82197.09,2.8,-0.00433,0.0,0.93098]
[1778063653278,57.23,82197.09,2.8,-0.00433,0.0,0.93098]
[1778063654599,57.23,82197.84,2.8,-0.00433,0.0,0.93055]
[1778063655137,57.23,82197.84,2.8,-0.00433,0.0,0.93055]
[1778063656970,57.23,82202.2,2.8,-0.00432,0.0,0.92806]
[1778063657563,57.23,82209.01,2.8,-0.0043,0.0,0.92418]
[1778063658040,57.23,82209.01,2.8,-0.0043,0.0,0.92418]
[1778063658613,57.23,82214.41,2.8,-0.00428,0.0,0.92111]
[1778063658962,57.23,82214.41,2.8,-0.00428,0.0,0.92111]
[1778063659128,57.23,82214.41,2.8,-0.00428,0.0,0.92111]
[1778063662667,57.23,82221.26,2.8,-0.00426,0.0,0.91723]
[1778063662964,57.23,82221.26,2.8,-0.00426,0.0,0.91723]
[1778063663127,57.23,82221.26,2.8,-0.00426,0.0,0.91723]
[1778063663677,57.23,82222.26,2.8,-0.00426,0.0,0.91667]
[1778063664550,57.23,82220.1,2.8,-0.00426,0.0,0.91789]
[1778063664781,57.23,82220.1,2.8,-0.00426,0.0,0.91789]
[1778063665312,57.23,82220.1,2.8,-0.00426,0.0,0.91789]
[1778063665949,57.23,82218.73,2.8,-0.00427,0.0,0.91866]
[1778063666242,57.23,82218.73,2.8,-0.00427,0.0,0.91866]
[1778063666262,57.23,82218.73,2.8,-0.00427,0.0,0.91866]
[1778063666496,57.23,82218.73,2.8,-0.00427,0.0,0.91866]
[1778063666740,57.23,82221.08,2.8,-0.00426,0.0,0.91734]
[1778063667171,57.23,82221.08,2.8,-0.00426,0.0,0.91734]
[1778063667331,57.23,82221.08,2.8,-0.00426,0.0,0.91734]
[1778063667666,57.23,82253.52,2.8,-0.00416,0.0,0.89917]
[1778063669355,57.23,82253.52,2.8,-0.00416,0.0,0.89917]
[1778063669379,57.23,82253.52,2.8,-0.00416,0.0,0.89917]
[1778063669564,57.23,82271.61,2.8,-0.00411,0.0,0.88917]
[1778063669639,57.23,82271.61,2.8,-0.00411,0.0,0.88917]
[1778063669979,57.23,82271.61,2.8,-0.00411,0.0,0.88917]
[1778063670796,57.23,82272.93,2.8,-0.00411,0.0,0.88845]
[1778063670882,57.23,82272.93,2.8,-0.00411,0.0,0.88845]
[1778063671380,57.23,82272.93,2.8,-0.00411,0.0,0.88845]
[1778063671723,57.23,82272.25,2.8,-0.0041,0.0,0.88798]
[1778063672495,57.23,82272.25,2.8,-0.0041,0.0,0.88798]
[1778063671824,57.23,82273.55,2.8,-0.0041,0.0,0.88727]
[1778063672701,57.23,82268.36,2.8,-0.00412,0.0,0.89012]
[1778063673713,57.23,82268.36,2.8,-0.00412,0.0,0.89012]
[1778063674037,57.23,82268.36,2.8,-0.00412,0.0,0.89012]
[1778063674404,57.23,82268.36,2.8,-0.00412,0.0,0.89012]
[1778063677890,57.23,82261.64,2.8,-0.00414,0.0,0.89383]
[1778063677990,57.23,82258.73,2.8,-0.00414,0.0,0.89544]
[1778063678564,57.23,82258.73,2.8,-0.00414,0.0,0.89544]
[1778063678743,57.23,82257.03,2.8,-0.00415,0.0,0.89638]
[1778063682684,57.23,82261.31,2.8,-0.00414,0.0,0.89401]
[1778063683158,57.23,82261.31,2.8,-0.00414,0.0,0.89401]
[1778063686600,57.23,82263.39,2.8,-0.00413,0.0,0.89286]
[1778063687165,57.23,82263.39,2.8,-0.00413,0.0,0.89286]
[1778063689445,57.23,82265.86,2.8,-0.00412,0.0,0.8915]
[1778063689545,57.23,82265.92,2.8,-0.00412,0.0,0.89147]
[1778063689952,57.23,82265.92,2.8,-0.00412,0.0,0.89147]
[1778063690052,57.23,82268.35,2.8,-0.00412,0.0,0.89013]
[1778063690717,57.23,82268.35,2.8,-0.00412,0.0,0.89013]
[1778063691258,57.23,82268.35,2.8,-0.00412,0.0,0.89013]
[1778063695877,57.23,82243.96,2.8,-0.00419,0.0,0.90364]
[1778063696965,57.23,82243.96,2.8,-0.00419,0.0,0.90364]
[1778063697024,57.23,82239.54,2.8,-0.0042,0.0,0.90611]
[1778063697638,57.23,82239.54,2.8,-0.0042,0.0,0.90611]
[1778063697891,57.23,82240.25,2.8,-0.0042,0.0,0.90571]
[1778063700767,57.23,82229.27,2.8,-0.00423,0.0,0.91187]
[1778063701353,57.23,82229.27,2.8,-0.00423,0.0,0.91187]
[1778063704989,57.23,82224.27,2.8,-0.00425,0.0,0.91468]
[1778063705533,57.23,82224.27,2.8,-0.00425,0.0,0.91468]
[1778063705036,57.23,82226.08,2.8,-0.00424,0.0,0.91366]
[1778063705672,57.23,82226.08,2.8,-0.00424,0.0,0.91366]
[1778063705947,57.23,82233.78,2.8,-0.00422,0.0,0.90933]
[1778063707772,57.23,82234.35,2.8,-0.00422,0.0,0.90901]
[1778063708302,57.23,82234.35,2.8,-0.00422,0.0,0.90901]
[1778063715627,57.23,82245.02,2.8,-0.00418,0.0,0.90305]
[1778063717786,57.23,82246.67,2.8,-0.00418,0.0,0.90213]
[1778063718285,57.23,82246.67,2.8,-0.00418,0.0,0.90213]
[1778063718945,57.23,82247.53,2.8,-0.00418,0.0,0.90165]
[1778063719040,57.23,82248.81,2.8,-0.00417,0.0,0.90094]
[1778063720012,57.23,82248.81,2.8,-0.00417,0.0,0.90094]
[1778063720047,57.23,82248.84,2.8,-0.00417,0.0,0.90092]
[1778063721499,57.23,82248.84,2.8,-0.00417,0.0,0.90092]
[1778063721539,57.23,82248.84,2.8,-0.00417,0.0,0.90092]
[1778063721727,57.23,82248.88,2.8,-0.00417,0.0,0.9009]
[1778063726379,57.23,82248.52,2.8,-0.00417,0.0,0.9011]
[1778063726930,57.23,82249.06,2.8,-0.00417,0.0,0.9008]
[1778063728146,57.23,82250.87,2.8,-0.00417,0.0,0.8998]
[1778063728726,57.23,82253.65,2.8,-0.00416,0.0,0.89825]
[1778063729161,57.23,82253.65,2.8,-0.00416,0.0,0.89825]
[1778063730210,57.23,82257.13,2.8,-0.00415,0.0,0.89632]
[1778063730835,57.23,82259.55,2.8,-0.00414,0.0,0.89498]
[1778063731012,57.23,82259.55,2.8,-0.00414,0.0,0.89498]
[1778063731186,57.23,82259.55,2.8,-0.00414,0.0,0.89498]
[1778063731644,57.23,82268.8,2.8,-0.00411,0.0,0.88904]
[1778063737167,57.23,82272.92,2.8,-0.0041,0.0,0.88678]
[1778063742202,57.23,82273.92,2.8,-0.0041,0.0,0.88623]
[1778063744982,57.23,82275.64,2.8,-0.00409,0.0,0.88529]
[1778063745740,57.23,82277.6,2.8,-0.00409,0.0,0.88422]
[1778063746936,57.23,82275.79,2.8,-0.00409,0.0,0.88521]
[1778063747560,57.23,82275.79,2.8,-0.00409,0.0,0.88521]
[1778063752318,57.23,82271.84,2.8,-0.0041,0.0,0.88737]
[1778063752962,57.23,82273.59,2.8,-0.0041,0.0,0.88641]
[1778063754137,57.23,82275.01,2.8,-0.00409,0.0,0.88563]
[1778063754793,57.23,82273.67,2.8,-0.0041,0.0,0.88637]
[1778063757780,57.23,82271.3,2.8,-0.0041,0.0,0.88767]
[1778063758307,57.23,82271.3,2.8,-0.0041,0.0,0.88767]
[1778063761754,57.23,82267.71,2.8,-0.00411,0.0,0.88964]
[1778063763604,57.23,82266.7,2.8,-0.00412,0.0,0.8902]
[1778063766728,57.23,82260.85,2.8,-0.00413,0.0,0.89342]
[1778063772412,57.23,82260.64,2.8,-0.00413,0.0,0.89354]
[1778063777461,57.23,82248.43,2.8,-0.00417,0.0,0.90031]
[1778063778556,57.23,82248.43,2.8,-0.00417,0.0,0.90031]
[1778063779787,57.23,82228.66,2.8,-0.00423,0.0,0.91135]
[1778063780432,57.23,82228.66,2.8,-0.00423,0.0,0.91135]
[1778063782181,57.23,82227.99,2.8,-0.00423,0.0,0.91173]
[1778063782842,57.23,82228.55,2.8,-0.00423,0.0,0.91142]
[1778063784657,57.23,82228.8,2.8,-0.00423,0.0,0.91128]
[1778063785092,57.23,82234.58,2.8,-0.00421,0.0,0.90803]
[1778063786985,57.23,82249.68,2.8,-0.00417,0.0,0.89961]
[1778063787644,57.23,82249.68,2.8,-0.00417,0.0,0.89961]
[1778063788904,57.23,82248.09,2.8,-0.00417,0.0,0.90049]
[1778063789345,57.23,82248.09,2.8,-0.00417,0.0,0.90049]
[1778063791144,57.23,82249.35,2.8,-0.00417,0.0,0.89979]
[1778063791754,57.23,82245.43,2.8,-0.00418,0.0,0.90113]
[1778063792215,57.23,82245.43,2.8,-0.00418,0.0,0.90113]
[1778063792858,57.23,82236.47,2.8,-0.0042,0.0,0.90613]
[1778063797025,57.23,82232.22,2.8,-0.00421,0.0,0.9085]
[1778063797598,57.23,82232.22,2.8,-0.00421,0.0,0.9085]
[1778063800095,57.23,82232.03,2.8,-0.00422,0.0,0.90861]
[1778063802783,57.23,82227.0,2.8,-0.00423,0.0,0.91143]
[1778063803960,57.23,82226.61,2.8,-0.00423,0.0,0.91165]
[1778063804687,57.23,82226.61,2.8,-0.00423,0.0,0.91165]
[1778063806327,57.23,82224.79,2.8,-0.00424,0.0,0.91268]
[1778063807558,57.23,82225.87,2.8,-0.00423,0.0,0.91207]
[1778063808026,57.23,82225.4,2.8,-0.00423,0.0,0.91233]
[1778063808644,57.23,82225.4,2.8,-0.00423,0.0,0.91233]
[1778063816789,57.23,82207.76,2.8,-0.00429,0.0,0.9223]
[1778063817230,57.23,82207.76,2.8,-0.00429,0.0,0.9223]
[1778063818684,57.23,82210.53,2.8,-0.00428,0.0,0.92073]
[1778063818841,57.23,82210.08,2.8,-0.00428,0.0,0.92098]
[1778063824777,57.23,82212.52,2.8,-0.00427,0.0,0.9196]
[1778063826803,57.23,82209.34,2.8,-0.00428,0.0,0.9214]
[1778063827968,57.23,82208.07,2.8,-0.00429,0.0,0.92213]
[1778063827988,57.23,82208.07,2.8,-0.00429,0.0,0.92213]
[1778063828012,57.23,82208.07,2.8,-0.00429,0.0,0.92213]
[1778063833362,57.23,82198.92,2.8,-0.00431,0.0,0.92733]
[1778063833855,57.23,82199.33,2.8,-0.00431,0.0,0.9271]
[1778063835942,57.23,82201.53,2.8,-0.00431,0.0,0.92584]
[1778063836013,57.23,82201.53,2.8,-0.00431,0.0,0.92584]
[1778063837075,57.23,82207.27,2.8,-0.00429,0.0,0.92258]
[1778063838243,57.23,82207.81,2.8,-0.00429,0.0,0.92227]
[1778063840570,57.23,82212.19,2.8,-0.00427,0.0,0.91979]
[1778063841067,57.23,82212.86,2.8,-0.00427,0.0,0.91941]
[1778063846931,57.23,82204.71,2.8,-0.0043,0.0,0.92403]
[1778063851066,57.23,82204.18,2.8,-0.0043,0.0,0.92434]
[1778063857001,57.23,82205.45,2.8,-0.00429,0.0,0.92275]
[1778063858212,57.23,82205.45,2.8,-0.00429,0.0,0.92275]
[1778063864051,57.23,82213.26,2.8,-0.00427,0.0,0.91832]
[1778063866612,57.23,82211.16,2.8,-0.00427,0.0,0.91951]
[1778063866755,57.23,82213.33,2.8,-0.00427,0.0,0.91828]
[1778063866797,57.23,82213.33,2.8,-0.00427,0.0,0.91828]
[1778063868999,57.23,82222.12,2.8,-0.00424,0.0,0.91332]
[1778063869741,57.23,82222.12,2.8,-0.00424,0.0,0.91332]
[1778063869086,57.23,82222.25,2.8,-0.00424,0.0,0.91325]
[1778063870093,57.23,82222.65,2.8,-0.00424,0.0,0.91303]
[1778063874798,57.23,82220.24,2.8,-0.00425,0.0,0.91438]
[1778063875354,57.23,82220.24,2.8,-0.00425,0.0,0.91438]
[1778063876034,57.23,82224.68,2.8,-0.00423,0.0,0.91188]
[1778063876059,57.23,82224.68,2.8,-0.00423,0.0,0.91188]
[1778063876062,57.23,82224.68,2.8,-0.00423,0.0,0.91188]
[1778063877143,57.23,82251.35,2.8,-0.00415,0.0,0.89699]
[1778063878457,57.23,82251.35,2.8,-0.00415,0.0,0.89699]
[1778063878534,57.23,82251.35,2.8,-0.00415,0.0,0.89699]
[1778063878922,57.23,82257.62,2.8,-0.00414,0.0,0.89353]
[1778063885199,57.23,82253.54,2.8,-0.00415,0.0,0.89578]
[1778063886276,57.23,82253.54,2.8,-0.00415,0.0,0.89578]
[1778063886845,57.23,82250.92,2.8,-0.00416,0.0,0.89723]
[1778063888624,57.23,82243.23,2.8,-0.00418,0.0,0.90151]
[1778063889033,57.23,82243.15,2.8,-0.00418,0.0,0.90155]
[1778063894262,57.23,82240.0,2.8,-0.00419,0.0,0.9033]
[1778063894866,57.23,82240.0,2.8,-0.00419,0.0,0.9033]
[1778063895421,57.23,82240.0,2.8,-0.00419,0.0,0.9033]
[1778063898141,57.23,82235.04,2.8,-0.0042,0.0,0.90607]
[1778063898540,57.23,82235.04,2.8,-0.0042,0.0,0.90607]
[1778063898682,57.23,82235.04,2.8,-0.0042,0.0,0.90607]
[1778063899190,57.23,82235.53,2.8,-0.0042,0.0,0.9058]
[1778063900863,57.23,82235.28,2.8,-0.0042,0.0,0.90594]
[1778063901382,57.23,82235.28,2.8,-0.0042,0.0,0.90594]
[1778063903181,57.23,82232.53,2.8,-0.00421,0.0,0.90748]
[1778063903781,57.23,82232.53,2.8,-0.00421,0.0,0.90748]
[1778063904893,57.23,82231.62,2.8,-0.00421,0.0,0.90799]
[1778063905433,57.23,82231.62,2.8,-0.00421,0.0,0.90799]
[1778063906072,57.23,82229.96,2.8,-0.00422,0.0,0.90892]
[1778063906778,57.23,82229.96,2.8,-0.00422,0.0,0.90892]
[1778063909834,57.23,82231.01,2.8,-0.00421,0.0,0.90833]
[1778063910425,57.23,82231.01,2.8,-0.00421,0.0,0.90833]
[1778063913904,57.23,82234.93,2.8,-0.0042,0.0,0.90529]
[1778063914711,57.23,82234.93,2.8,-0.0042,0.0,0.90529]
[1778063915074,57.23,82236.06,2.8,-0.0042,0.0,0.90465]
[1778063917131,57.23,82258.87,2.8,-0.00413,0.0,0.89199]
[1778063924642,57.23,82262.28,2.8,-0.00412,0.0,0.89011]
[1778063924741,57.23,82264.35,2.8,-0.00411,0.0,0.88898]
[1778063924944,57.23,82264.35,2.8,-0.00411,0.0,0.88898]
[1778063925118,57.23,82264.35,2.8,-0.00411,0.0,0.88898]
[1778063925482,57.23,82265.26,2.8,-0.00411,0.0,0.88848]
[1778063929729,57.23,82271.09,2.8,-0.00409,0.0,0.88528]
[1778063930187,57.23,82271.15,2.8,-0.00409,0.0,0.88524]
[1778063932587,57.23,82272.0,2.8,-0.00409,0.0,0.88478]
[1778063933243,57.23,82271.92,2.8,-0.00409,0.0,0.88482]
[1778063934967,57.23,82270.04,2.8,-0.0041,0.0,0.88585]
[1778063935618,57.23,82270.04,2.8,-0.0041,0.0,0.88585]
[1778063940998,57.23,82270.3,2.8,-0.0041,0.0,0.88571]
[1778063941854,57.23,82270.38,2.8,-0.0041,0.0,0.88566]
[1778063944729,57.23,82269.81,2.8,-0.0041,0.0,0.88598]
[1778063945245,57.23,82268.77,2.8,-0.0041,0.0,0.88655]
[1778063949299,57.23,82268.39,2.8,-0.0041,0.0,0.88676]
[1778063949834,57.23,82268.39,2.8,-0.0041,0.0,0.88676]
[1778063954420,57.23,82261.75,2.8,-0.00412,0.0,0.89041]
[1778063954701,57.23,82261.75,2.8,-0.00412,0.0,0.89041]
[1778063956770,57.23,82259.76,2.8,-0.00413,0.0,0.8915]
[1778063957295,57.23,82258.16,2.8,-0.00413,0.0,0.89239]
[1778063957866,57.23,82258.08,2.8,-0.00413,0.0,0.89243]
[1778063958577,57.23,82258.08,2.8,-0.00413,0.0,0.89243]
[1778063963789,57.23,82254.92,2.8,-0.00414,0.0,0.89418]
[1778063965514,57.23,82253.09,2.8,-0.00415,0.0,0.89519]
[1778063970224,57.23,82258.87,2.8,-0.00413,0.0,0.89199]
[1778063971315,57.23,82261.08,2.8,-0.00412,0.0,0.89078]
[1778063973979,57.23,82257.79,2.8,-0.00413,0.0,0.89175]
[1778063974543,57.23,82257.79,2.8,-0.00413,0.0,0.89175]
[1778063982152,57.23,82247.18,2.8,-0.00416,0.0,0.89762]
[1778063982801,57.23,82247.18,2.8,-0.00416,0.0,0.89762]
[1778063982841,57.23,82247.18,2.8,-0.00416,0.0,0.89762]
[1778063983323,57.23,82246.16,2.8,-0.00416,0.0,0.89818]
[1778063988025,57.23,82243.32,2.8,-0.00417,0.0,0.89976]
[1778063988755,57.23,82243.32,2.8,-0.00417,0.0,0.89976]
[1778063989262,57.23,82242.22,2.8,-0.00417,0.0,0.90037]
[1778063989567,57.23,82242.22,2.8,-0.00417,0.0,0.90037]
[1778063989848,57.23,82242.22,2.8,-0.00417,0.0,0.90037]
[1778063990399,57.23,82243.87,2.8,-0.00417,0.0,0.89946]
[1778063991027,57.23,82244.63,2.8,-0.00417,0.0,0.89903]
[1778063991790,57.23,82244.63,2.8,-0.00417,0.0,0.89903]
[1778063992385,57.23,82245.8,2.8,-0.00416,0.0,0.89838]
[1778063993623,57.23,82245.77,2.8,-0.00416,0.0,0.8984]
[1778063994527,57.23,82243.86,2.8,-0.00417,0.0,0.89946]
[1778063994814,57.23,82243.86,2.8,-0.00417,0.0,0.89946]
[1778063996500,57.23,82243.25,2.8,-0.00417,0.0,0.8998]
[1778063996964,57.23,82240.9,2.8,-0.00418,0.0,0.90111]
[1778063998716,57.23,82241.98,2.8,-0.00417,0.0,0.90051]
[1778063998851,57.23,82241.98,2.8,-0.00417,0.0,0.90051]
[1778064007363,57.23,82242.68,2.8,-0.00417,0.0,0.90012]
[1778064007999,57.23,82243.48,2.8,-0.00417,0.0,0.89967]
[1778064009150,57.23,82243.44,2.8,-0.00417,0.0,0.8997]
[1778064009784,57.23,82243.44,2.8,-0.00417,0.0,0.8997]
[1778064012630,57.23,82244.15,2.8,-0.00417,0.0,0.8993]
[1778064013018,57.23,82243.8,2.8,-0.00417,0.0,0.8995]
[1778064013809,57.23,82243.8,2.8,-0.00417,0.0,0.8995]
[1778064014382,57.23,82242.86,2.8,-0.00417,0.0,0.90002]
[1778064019331,57.23,82250.98,2.8,-0.00415,0.0,0.89551]
[1778064019830,57.23,82250.98,2.8,-0.00415,0.0,0.89551]
[1778064020967,57.23,82244.99,2.8,-0.00417,0.0,0.89883]
[1778064021719,57.23,82244.99,2.8,-0.00417,0.0,0.89883]
[1778064025115,57.23,82247.66,2.8,-0.00416,0.0,0.89735]
[1778064025752,57.23,82247.66,2.8,-0.00416,0.0,0.89735]
[1778064026292,57.23,82247.13,2.8,-0.00416,0.0,0.89765]
[1778064026834,57.23,82247.13,2.8,-0.00416,0.0,0.89765]
[1778064028919,57.23,82246.97,2.8,-0.00416,0.0,0.89773]
[1778064029441,57.23,82246.97,2.8,-0.00416,0.0,0.89773]
[1778064030588,57.23,82247.59,2.8,-0.00416,0.0,0.89739]
[1778064031096,57.23,82248.46,2.8,-0.00416,0.0,0.89691]
[1778064032910,57.23,82247.96,2.8,-0.00415,0.0,0.89634]
[1778064033515,57.23,82246.55,2.8,-0.00416,0.0,0.89712]
[1778064033938,57.23,82245.62,2.8,-0.00416,0.0,0.89764]
[1778064034608,57.23,82245.62,2.8,-0.00416,0.0,0.89764]
[1778064034992,57.23,82244.93,2.8,-0.00416,0.0,0.89802]
[1778064035859,57.23,82244.93,2.8,-0.00416,0.0,0.89802]
[1778064039839,57.23,82247.26,2.8,-0.00415,0.0,0.89673]
[1778064041878,57.23,82246.35,2.8,-0.00416,0.0,0.89723]
[1778064042540,57.23,82246.95,2.8,-0.00416,0.0,0.8969]
[1778064043140,57.23,82246.02,2.8,-0.00416,0.0,0.89742]
[1778064045371,57.23,82245.6,2.8,-0.00416,0.0,0.89765]
[1778064045852,57.23,82245.6,2.8,-0.00416,0.0,0.89765]
[1778064048104,57.23,82245.36,2.8,-0.00416,0.0,0.89778]
[1778064048650,57.23,82245.36,2.8,-0.00416,0.0,0.89778]
[1778064050231,57.23,82245.34,2.8,-0.00416,0.0,0.89779]
[1778064050255,57.23,82245.34,2.8,-0.00416,0.0,0.89779]
[1778064055306,57.23,82249.78,2.8,-0.00415,0.0,0.89533]
[1778064055871,57.23,82249.78,2.8,-0.00415,0.0,0.89533]
[1778064064464,57.23,82259.62,2.8,-0.00412,0.0,0.8899]
[1778064067859,57.23,82253.42,2.8,-0.00414,0.0,0.89332]
[1778064068622,57.23,82255.13,2.8,-0.00413,0.0,0.89238]
[1778064069736,57.23,82256.15,2.8,-0.00413,0.0,0.89181]
[1778064070084,57.23,82256.71,2.8,-0.00413,0.0,0.8915]
[1778064074163,57.23,82254.16,2.8,-0.00413,0.0,0.89291]
[1778064074276,57.23,82254.16,2.8,-0.00413,0.0,0.89291]
[1778064079669,57.23,82260.5,2.8,-0.00412,0.0,0.88942]
[1778064080826,57.23,82259.81,2.8,-0.00412,0.0,0.8898]
[1778064083186,57.23,82259.05,2.8,-0.00412,0.0,0.89021]
[1778064084359,57.23,82260.4,2.8,-0.00412,0.0,0.88947]
[1778064089722,57.23,82263.46,2.8,-0.00411,0.0,0.88779]
[1778064090251,57.23,82260.95,2.8,-0.00411,0.0,0.88917]
[1778064090853,57.23,82260.95,2.8,-0.00411,0.0,0.88917]
[1778064091409,57.23,82260.85,2.8,-0.00412,0.0,0.88922]
[1778064094704,57.23,82261.72,2.8,-0.00411,0.0,0.88791]
[1778064095130,57.23,82261.64,2.8,-0.00411,0.0,0.88795]
[1778064096294,57.23,82261.64,2.8,-0.00411,0.0,0.88795]
[1778064096855,57.23,82261.64,2.8,-0.00411,0.0,0.88795]
[1778064097559,57.23,82261.36,2.8,-0.00411,0.0,0.8881]
[1778064098718,57.23,82261.29,2.8,-0.00411,0.0,0.88814]
[1778064103911,57.23,82256.65,2.8,-0.00412,0.0,0.8907]
[1778064104530,57.23,82255.78,2.8,-0.00413,0.0,0.89118]
[1778064104592,57.23,82255.78,2.8,-0.00413,0.0,0.89118]
[1778064108650,57.23,82248.1,2.8,-0.00415,0.0,0.89542]
[1778064109722,57.23,82246.78,2.8,-0.00415,0.0,0.89615]
[1778064110839,57.23,82245.69,2.8,-0.00416,0.0,0.89676]
[1778064111280,57.23,82244.54,2.8,-0.00416,0.0,0.89739]
[1778064115634,57.23,82244.09,2.8,-0.00416,0.0,0.89764]
[1778064116105,57.23,82241.8,2.8,-0.00417,0.0,0.89891]
[1778064117549,57.23,82244.58,2.8,-0.00416,0.0,0.89737]
[1778064118089,57.23,82244.83,2.8,-0.00416,0.0,0.89723]
[1778064119900,57.23,82244.83,2.8,-0.00416,0.0,0.89723]
[1778064120354,57.23,82244.62,2.8,-0.00416,0.0,0.89735]
[1778064120838,57.23,82244.62,2.8,-0.00416,0.0,0.89735]
[1778064120850,57.23,82244.62,2.8,-0.00416,0.0,0.89735]
[1778064120998,57.23,82244.62,2.8,-0.00416,0.0,0.89735]
[1778064121851,57.23,82236.0,2.8,-0.00418,0.0,0.90214]
[1778064126916,57.23,82224.6,2.8,-0.00422,0.0,0.90851]
[1778064129833,57.23,82221.29,2.8,-0.00423,0.0,0.91037]
[1778064132416,57.23,82221.27,2.8,-0.00423,0.0,0.91038]
[1778064137993,57.23,82218.48,2.8,-0.00424,0.0,0.91195]
[1778064138874,57.23,82218.48,2.8,-0.00424,0.0,0.91195]
[1778064139501,57.23,82218.45,2.8,-0.00424,0.0,0.91197]
[1778064140043,57.23,82213.29,2.8,-0.00425,0.0,0.91488]
[1778064140662,57.23,82213.29,2.8,-0.00425,0.0,0.91488]
[1778064144200,57.23,82209.16,2.8,-0.00426,0.0,0.91721]
[1778064144806,57.23,82209.16,2.8,-0.00426,0.0,0.91721]
[1778064146345,57.23,82208.2,2.8,-0.00427,0.0,0.91775]
[1778064146976,57.23,82208.2,2.8,-0.00427,0.0,0.91775]
[1778064147602,57.23,82210.46,2.8,-0.00426,0.0,0.91647]
[1778064148034,57.23,82210.46,2.8,-0.00426,0.0,0.91647]
[1778064148739,57.23,82212.35,2.8,-0.00425,0.0,0.91541]
[1778064149209,57.23,82214.59,2.8,-0.00425,0.0,0.91414]
[1778064149696,57.23,82214.59,2.8,-0.00425,0.0,0.91414]
[1778064150644,57.23,82215.94,2.8,-0.00424,0.0,0.91338]
[1778064151698,57.23,82253.44,2.8,-0.00413,0.0,0.89163]
[1778064155322,57.23,82255.5,2.8,-0.00412,0.0,0.89049]
[1778064161160,57.23,82256.67,2.8,-0.00412,0.0,0.88985]
[1778064166195,57.23,82252.39,2.8,-0.00413,0.0,0.89221]
[1778064171230,57.23,82253.86,2.8,-0.00413,0.0,0.8914]
[1778064176265,57.23,82255.16,2.8,-0.00412,0.0,0.89068]
[1778064181300,57.23,82254.71,2.8,-0.00413,0.0,0.89093]
[1778064186336,57.23,82255.85,2.8,-0.00412,0.0,0.8903]
[1778064191371,57.23,82257.38,2.8,-0.00412,0.0,0.88946]
[1778064196407,57.23,82268.64,2.8,-0.00409,0.0,0.88328]
[1778064201442,57.23,82273.13,2.8,-0.00407,0.0,0.88082]
[1778064202204,57.23,82273.13,2.8,-0.00407,0.0,0.88082]
[1778064203075,57.23,82273.13,2.8,-0.00407,0.0,0.88082]
[1778064203832,57.23,82272.95,2.8,-0.00407,0.0,0.88092]
[1778064208804,57.23,82272.01,2.8,-0.00408,0.0,0.88143]
[1778064209520,57.23,82271.92,2.8,-0.00408,0.0,0.88148]
[1778064210746,57.23,82270.97,2.8,-0.00408,0.0,0.882]
[1778064211239,57.23,82272.53,2.8,-0.00407,0.0,0.88115]
[1778064212958,57.23,82273.3,2.8,-0.00407,0.0,0.8799]
[1778064213636,57.23,82273.91,2.8,-0.00407,0.0,0.87956]
[1778064216198,57.23,82269.76,2.8,-0.00408,0.0,0.88183]
[1778064216744,57.23,82269.76,2.8,-0.00408,0.0,0.88183]
[1778064219022,57.23,82271.42,2.8,-0.00407,0.0,0.88092]
[1778064219637,57.23,82270.24,2.8,-0.00408,0.0,0.88157]
[1778064223610,57.23,82285.64,2.8,-0.00403,0.0,0.87319]
[1778064224121,57.23,82286.32,2.8,-0.00403,0.0,0.87282]
[1778064226931,57.23,82283.14,2.8,-0.00404,0.0,0.87454]
[1778064227333,57.23,82282.83,2.8,-0.00404,0.0,0.87471]
[1778064227365,57.23,82282.83,2.8,-0.00404,0.0,0.87471]
[1778064227403,57.23,82282.83,2.8,-0.00404,0.0,0.87471]
[1778064227636,57.23,82282.83,2.8,-0.00404,0.0,0.87471]
[1778064228184,57.23,82281.39,2.8,-0.00404,0.0,0.87549]
[1778064230208,57.23,82275.28,2.8,-0.00406,0.0,0.87882]
[1778064230864,57.23,82275.28,2.8,-0.00406,0.0,0.87882]
[1778064234460,57.23,82272.58,2.8,-0.00407,0.0,0.88029]
[1778064234853,57.23,82272.58,2.8,-0.00407,0.0,0.88029]
[1778064236501,57.23,82273.93,2.8,-0.00407,0.0,0.87955]
[1778064236519,57.23,82273.93,2.8,-0.00407,0.0,0.87955]
[1778064236984,57.23,82273.93,2.8,-0.00407,0.0,0.87955]
[1778064237504,57.23,82267.8,2.8,-0.00408,0.0,0.8829]
[1778064237806,57.23,82267.8,2.8,-0.00408,0.0,0.8829]
[1778064238321,57.23,82252.98,2.8,-0.00413,0.0,0.89104]
[1778064238934,57.23,82252.98,2.8,-0.00413,0.0,0.89104]
[1778064239655,57.23,82241.87,2.8,-0.00416,0.0,0.89718]
[1778064240847,57.23,82244.23,2.8,-0.00415,0.0,0.89588]
[1778064241231,57.23,82245.03,2.8,-0.00415,0.0,0.89543]
[1778064241295,57.23,82245.03,2.8,-0.00415,0.0,0.89543]
[1778064241301,57.23,82245.03,2.8,-0.00415,0.0,0.89543]
[1778064246505,57.23,82254.96,2.8,-0.00412,0.0,0.88995]
[1778064246567,57.23,82254.96,2.8,-0.00412,0.0,0.88995]
[1778064249679,57.23,82255.07,2.8,-0.00412,0.0,0.88989]
[1778064250163,57.23,82256.78,2.8,-0.00412,0.0,0.88895]
[1778064253598,57.23,82252.35,2.8,-0.00413,0.0,0.89139]
[1778064253940,57.23,82252.35,2.8,-0.00413,0.0,0.89139]
[1778064253971,57.23,82252.35,2.8,-0.00413,0.0,0.89139]
[1778064254532,57.23,82254.31,2.8,-0.00412,0.0,0.89031]
[1778064254981,57.23,82254.31,2.8,-0.00412,0.0,0.89031]
[1778064255355,57.23,82259.29,2.8,-0.00411,0.0,0.88757]
[1778064255980,57.23,82259.29,2.8,-0.00411,0.0,0.88757]
[1778064258614,57.23,82271.28,2.8,-0.00407,0.0,0.881]
[1778064259164,57.23,82271.28,2.8,-0.00407,0.0,0.881]
[1778064260352,57.23,82271.15,2.8,-0.00407,0.0,0.88107]
[1778064260907,57.23,82271.15,2.8,-0.00407,0.0,0.88107]
[1778064267921,57.23,82273.44,2.8,-0.00407,0.0,0.87982]
[1778064268405,57.23,82273.44,2.8,-0.00407,0.0,0.87982]
[1778064268887,57.23,82273.44,2.8,-0.00407,0.0,0.87982]
[1778064269977,57.23,82274.21,2.8,-0.00407,0.0,0.8794]
[1778064270675,57.23,82274.45,2.8,-0.00406,0.0,0.87927]
[1778064274892,57.23,82277.08,2.8,-0.00405,0.0,0.877]
[1778064275651,57.23,82277.67,2.8,-0.00405,0.0,0.87668]
[1778064276281,57.23,82277.67,2.8,-0.00405,0.0,0.87668]
[1778064276785,57.23,82277.67,2.8,-0.00405,0.0,0.87668]
[1778064280429,57.23,82276.79,2.8,-0.00405,0.0,0.87716]
[1778064282660,57.23,82272.69,2.8,-0.00407,0.0,0.87939]
[1778064284836,57.23,82272.71,2.8,-0.00407,0.0,0.87938]
[1778064284932,57.23,82272.71,2.8,-0.00407,0.0,0.87938]
[1778064286919,57.23,82265.42,2.8,-0.00409,0.0,0.88337]
[1778064287151,57.23,82265.42,2.8,-0.00409,0.0,0.88337]
[1778064290081,57.23,82259.66,2.8,-0.0041,0.0,0.88652]
[1778064290696,57.23,82250.23,2.8,-0.00413,0.0,0.89172]
[1778064293131,57.23,82242.61,2.8,-0.00415,0.0,0.89593]
[1778064293756,57.23,82246.49,2.8,-0.00414,0.0,0.89378]
[1778064295786,57.23,82242.7,2.8,-0.00415,0.0,0.89588]
[1778064296358,57.23,82242.91,2.8,-0.00415,0.0,0.89576]
[1778064297574,57.23,82242.91,2.8,-0.00415,0.0,0.89576]
[1778064298003,57.23,82242.91,2.8,-0.00415,0.0,0.89576]
[1778064300704,57.23,82241.55,2.8,-0.00416,0.0,0.89652]
[1778064300997,57.23,82241.55,2.8,-0.00416,0.0,0.89652]
[1778064303178,57.23,82239.89,2.8,-0.00416,0.0,0.89744]
[1778064303793,57.23,82241.53,2.8,-0.00416,0.0,0.89653]
[1778064306761,57.23,82241.21,2.8,-0.00416,0.0,0.89671]
[1778064307248,57.23,82241.21,2.8,-0.00416,0.0,0.89671]
[1778064308708,57.23,82237.56,2.8,-0.00417,0.0,0.89873]
[1778064309157,57.23,82237.56,2.8,-0.00417,0.0,0.89873]
[1778064312695,57.23,82224.4,2.8,-0.00421,0.0,0.90607]
[1778064313146,57.23,82224.4,2.8,-0.00421,0.0,0.90607]
[1778064317126,57.23,82221.27,2.8,-0.00422,0.0,0.90782]
[1778064317848,57.23,82220.69,2.8,-0.00422,0.0,0.90815]
[1778064319423,57.23,82212.98,2.8,-0.00424,0.0,0.91248]
[1778064319882,57.23,82212.98,2.8,-0.00424,0.0,0.91248]
[1778064320587,57.23,82214.13,2.8,-0.00424,0.0,0.91183]
[1778064321110,57.23,82214.13,2.8,-0.00424,0.0,0.91183]
[1778064321723,57.23,82214.13,2.8,-0.00424,0.0,0.91183]
[1778064322053,57.23,82214.13,2.8,-0.00424,0.0,0.91183]
[1778064322060,57.23,82214.13,2.8,-0.00424,0.0,0.91183]
[1778064322129,57.23,82214.13,2.8,-0.00424,0.0,0.91183]
[1778064322241,57.23,82214.68,2.8,-0.00424,0.0,0.91152]
[1778064322829,57.23,82214.68,2.8,-0.00424,0.0,0.91152]
[1778064328375,57.23,82232.4,2.8,-0.00418,0.0,0.9016]
[1778064329361,57.23,82232.4,2.8,-0.00418,0.0,0.9016]
[1778064334417,57.23,82234.56,2.8,-0.00417,0.0,0.89955]
[1778064338039,57.23,82237.36,2.8,-0.00416,0.0,0.898]
[1778064343480,57.23,82253.53,2.8,-0.00412,0.0,0.88906]
[1778064344314,57.23,82253.53,2.8,-0.00412,0.0,0.88906]
[1778064344860,57.23,82253.53,2.8,-0.00412,0.0,0.88906]
[1778064345454,57.23,82252.67,2.8,-0.00412,0.0,0.88953]
[1778064345917,57.23,82252.67,2.8,-0.00412,0.0,0.88953]
[1778064349706,57.23,82253.06,2.8,-0.00412,0.0,0.88931]
[1778064350311,57.23,82255.58,2.8,-0.00411,0.0,0.88793]
[1778064351751,57.23,82260.78,2.8,-0.0041,0.0,0.88507]
[1778064351760,57.23,82260.78,2.8,-0.0041,0.0,0.88507]
[1778064355931,57.23,82268.51,2.8,-0.00407,0.0,0.88084]
[1778064355966,57.23,82268.51,2.8,-0.00407,0.0,0.88084]
[1778064357731,57.23,82269.43,2.8,-0.00407,0.0,0.88034]
[1778064358295,57.23,82274.27,2.8,-0.00406,0.0,0.8777]
[1778064358857,57.23,82274.27,2.8,-0.00406,0.0,0.8777]
[1778064359482,57.23,82274.5,2.8,-0.00406,0.0,0.87758]
[1778064362587,57.23,82273.65,2.8,-0.00406,0.0,0.87804]
[1778064363044,57.23,82273.65,2.8,-0.00406,0.0,0.87804]
[1778064365807,57.23,82274.25,2.8,-0.00406,0.0,0.87771]
[1778064365899,57.23,82274.25,2.8,-0.00406,0.0,0.87771]
[1778064367092,57.23,82272.27,2.8,-0.00406,0.0,0.87879]
[1778064367840,57.23,82271.95,2.8,-0.00406,0.0,0.87897]
[1778064368272,57.23,82271.95,2.8,-0.00406,0.0,0.87897]
[1778064368897,57.23,82269.67,2.8,-0.00407,0.0,0.88021]
[1778064371868,57.23,82260.36,2.8,-0.0041,0.0,0.8853]
[1778064372176,57.23,82260.36,2.8,-0.0041,0.0,0.8853]
[1778064374826,57.23,82252.18,2.8,-0.00412,0.0,0.8898]
[1778064374834,57.23,82252.18,2.8,-0.00412,0.0,0.8898]
[1778064375152,57.23,82252.18,2.8,-0.00412,0.0,0.8898]
[1778064375971,57.23,82250.24,2.8,-0.00413,0.0,0.89087]
[1778064376600,57.23,82246.89,2.8,-0.00414,0.0,0.89272]
[1778064377186,57.23,82246.89,2.8,-0.00414,0.0,0.89272]
[1778064380131,57.23,82242.94,2.8,-0.00415,0.0,0.8949]
[1778064381149,57.23,82242.77,2.8,-0.00415,0.0,0.895]
[1778064382865,57.23,82242.73,2.8,-0.00415,0.0,0.89502]
[1778064383251,57.23,82242.73,2.8,-0.00415,0.0,0.89502]
[1778064383511,57.23,82243.73,2.8,-0.00415,0.0,0.89447]
[1778064383528,57.23,82243.73,2.8,-0.00415,0.0,0.89447]
[1778064391935,57.23,82249.74,2.8,-0.00413,0.0,0.89114]
[1778064393771,57.23,82249.91,2.8,-0.00412,0.0,0.89021]
[1778064398865,57.23,82250.17,2.8,-0.00412,0.0,0.89007]
[1778064399785,57.23,82250.17,2.8,-0.00412,0.0,0.89007]
[1778064402114,57.23,82250.1,2.8,-0.00412,0.0,0.89011]
[1778064402788,57.23,82250.09,2.8,-0.00412,0.0,0.89011]
[1778064403363,57.23,82246.95,2.8,-0.00413,0.0,0.89184]
[1778064403866,57.23,82246.95,2.8,-0.00413,0.0,0.89184]
[1778064404545,57.23,82244.09,2.8,-0.00414,0.0,0.89342]
[1778064408978,57.23,82244.34,2.8,-0.00414,0.0,0.89328]
[1778064409533,57.23,82243.85,2.8,-0.00414,0.0,0.89356]
[1778064414866,57.23,82245.56,2.8,-0.00414,0.0,0.89261]
[1778064415599,57.23,82246.72,2.8,-0.00413,0.0,0.89197]
[1778064416119,57.23,82246.72,2.8,-0.00413,0.0,0.89197]
[1778064416878,57.23,82248.35,2.8,-0.00413,0.0,0.89107]
[1778064419081,57.23,82250.59,2.8,-0.00412,0.0,0.88984]
[1778064419769,57.23,82252.9,2.8,-0.00412,0.0,0.88856]
[1778064420545,57.23,82252.36,2.8,-0.00412,0.0,0.88886]
[1778064420986,57.23,82252.36,2.8,-0.00412,0.0,0.88886]
[1778064422779,57.23,82250.43,2.8,-0.00412,0.0,0.88992]
[1778064423300,57.23,82250.43,2.8,-0.00412,0.0,0.88992]
[1778064430089,57.23,82242.24,2.8,-0.00415,0.0,0.89445]
[1778064435124,57.23,82241.35,2.8,-0.00415,0.0,0.89494]
[1778064435583,57.23,82241.35,2.8,-0.00415,0.0,0.89494]
[1778064435982,57.23,82241.35,2.8,-0.00415,0.0,0.89494]
[1778064438447,57.23,82243.0,2.8,-0.00414,0.0,0.89403]
[1778064438826,57.23,82243.0,2.8,-0.00414,0.0,0.89403]
[1778064439347,57.23,82243.0,2.8,-0.00414,0.0,0.89403]
[1778064439908,57.23,82245.51,2.8,-0.00414,0.0,0.89264]
[1778064445195,57.23,82245.59,2.8,-0.00414,0.0,0.89259]
[1778064450230,57.23,82250.66,2.8,-0.00412,0.0,0.8898]
[1778064451800,57.23,82250.68,2.8,-0.00412,0.0,0.88895]
[1778064452320,57.23,82250.68,2.8,-0.00412,0.0,0.88895]
[1778064453645,57.23,82251.29,2.8,-0.00412,0.0,0.88861]
[1778064453854,57.23,82251.29,2.8,-0.00412,0.0,0.88861]
[1778064457139,57.23,82257.03,2.8,-0.0041,0.0,0.88546]
[1778064457657,57.23,82257.03,2.8,-0.0041,0.0,0.88546]
[1778064459664,57.23,82256.11,2.8,-0.0041,0.0,0.88596]
[1778064461811,57.23,82256.58,2.8,-0.0041,0.0,0.8857]
[1778064466407,57.23,82260.36,2.8,-0.00409,0.0,0.88363]
[1778064466896,57.23,82260.36,2.8,-0.00409,0.0,0.88363]
[1778064470673,57.23,82252.56,2.8,-0.00411,0.0,0.88791]
[1778064471143,57.23,82252.56,2.8,-0.00411,0.0,0.88791]
[1778064475187,57.23,82251.77,2.8,-0.00412,0.0,0.88835]
[1778064475842,57.23,82251.83,2.8,-0.00411,0.0,0.88831]
[1778064479459,57.23,82249.6,2.8,-0.00412,0.0,0.88954]
[1778064481317,57.23,82249.62,2.8,-0.00412,0.0,0.88953]
[1778064486947,57.23,82249.1,2.8,-0.00412,0.0,0.88982]
[1778064488211,57.23,82249.05,2.8,-0.00412,0.0,0.88984]
[1778064493534,57.23,82238.59,2.8,-0.00415,0.0,0.89562]
[1778064494867,57.23,82238.59,2.8,-0.00415,0.0,0.89562]
[1778064495709,57.23,82240.13,2.8,-0.00415,0.0,0.89477]
[1778064498990,57.23,82239.78,2.8,-0.00415,0.0,0.89496]
[1778064499064,57.23,82239.78,2.8,-0.00415,0.0,0.89496]
[1778064502538,57.23,82223.9,2.8,-0.0042,0.0,0.9038]
[1778064502920,57.23,82223.9,2.8,-0.0042,0.0,0.9038]
[1778064504965,57.23,82223.69,2.8,-0.0042,0.0,0.90391]
[1778064504984,57.23,82223.69,2.8,-0.0042,0.0,0.90391]
[1778064507312,57.23,82217.98,2.8,-0.00421,0.0,0.90711]
[1778064508774,57.23,82215.92,2.8,-0.00422,0.0,0.90826]
[1778064514681,57.23,82233.65,2.8,-0.00416,0.0,0.89752]
[1778064518949,57.23,82229.87,2.8,-0.00418,0.0,0.89962]
[1778064519646,57.23,82229.77,2.8,-0.00418,0.0,0.89968]
[1778064522441,57.23,82231.31,2.8,-0.00417,0.0,0.89882]
[1778064522873,57.23,82231.8,2.8,-0.00417,0.0,0.89855]
[1778064523490,57.23,82230.72,2.8,-0.00417,0.0,0.89915]
[1778064524020,57.23,82230.72,2.8,-0.00417,0.0,0.89915]
[1778064525129,57.23,82230.61,2.8,-0.00417,0.0,0.89921]
[1778064525624,57.23,82230.82,2.8,-0.00417,0.0,0.89909]
[1778064526216,57.23,82230.82,2.8,-0.00417,0.0,0.89909]
[1778064526867,57.23,82229.55,2.8,-0.00418,0.0,0.8998]
[1778064530316,57.23,82221.06,2.8,-0.0042,0.0,0.90453]
[1778064530852,57.23,82220.01,2.8,-0.0042,0.0,0.90512]
[1778064533376,57.23,82219.59,2.8,-0.00421,0.0,0.90536]
[1778064533941,57.23,82220.87,2.8,-0.0042,0.0,0.90464]
[1778064539706,57.23,82220.51,2.8,-0.0042,0.0,0.90484]
[1778064540379,57.23,82220.51,2.8,-0.0042,0.0,0.90484]
[1778064545414,57.23,82214.83,2.8,-0.00422,0.0,0.90802]
[1778064554961,57.23,82214.54,2.8,-0.00422,0.0,0.90819]
[1778064555641,57.23,82214.54,2.8,-0.00422,0.0,0.90819]
[1778064556100,57.23,82214.54,2.8,-0.00422,0.0,0.90819]
[1778064562726,57.23,82213.0,2.8,-0.00423,0.0,0.90905]
[1778064564399,57.23,82213.01,2.8,-0.00423,0.0,0.90904]
[1778064564986,57.23,82212.3,2.8,-0.00423,0.0,0.90944]
[1778064565525,57.23,82212.51,2.8,-0.00423,0.0,0.90932]
[1778064566714,57.23,82214.02,2.8,-0.00422,0.0,0.90848]
[1778064567349,57.23,82214.02,2.8,-0.00422,0.0,0.90848]
[1778064567463,57.23,82214.02,2.8,-0.00422,0.0,0.90848]
[1778064568069,57.23,82172.18,2.8,-0.00435,0.0,0.93222]
[1778064568550,57.23,82172.18,2.8,-0.00435,0.0,0.93222]
[1778064568587,57.23,82172.18,2.8,-0.00435,0.0,0.93222]
[1778064568796,57.23,82172.18,2.8,-0.00435,0.0,0.93222]
[1778064568866,57.23,82172.18,2.8,-0.00435,0.0,0.93222]
[1778064569076,57.23,82144.1,2.8,-0.00443,0.0,0.94846]
[1778064569864,57.23,82144.1,2.8,-0.00443,0.0,0.94846]
[1778064569978,57.23,82144.1,2.8,-0.00443,0.0,0.94846]
[1778064570139,57.23,82144.1,2.8,-0.00443,0.0,0.94846]
[1778064571839,57.23,82163.02,2.8,-0.00437,0.0,0.93662]
[1778064571858,57.23,82163.02,2.8,-0.00437,0.0,0.93662]
[1778064572907,57.23,82171.46,2.8,-0.00435,0.0,0.93176]
[1778064573670,57.23,82173.43,2.8,-0.00434,0.0,0.93064]
[1778064575240,57.23,82170.92,2.8,-0.00435,0.0,0.93207]
[1778064576208,57.23,82168.34,2.8,-0.00436,0.0,0.93356]
[1778064577330,57.23,82154.61,2.8,-0.0044,0.0,0.94148]
[1778064578881,57.23,82147.52,2.8,-0.00442,0.0,0.94559]
[1778064583662,57.23,82155.94,2.8,-0.00439,0.0,0.94071]
[1778064584085,57.23,82155.94,2.8,-0.00439,0.0,0.94071]
[1778064586244,57.23,82155.59,2.8,-0.0044,0.0,0.94091]
[1778064586277,57.23,82155.59,2.8,-0.0044,0.0,0.94091]
[1778064586502,57.23,82155.59,2.8,-0.0044,0.0,0.94091]
[1778064587246,57.23,82156.47,2.8,-0.00439,0.0,0.9404]
[1778064588224,57.23,82161.9,2.8,-0.00438,0.0,0.93726]
[1778064588877,57.23,82169.25,2.8,-0.00435,0.0,0.93303]
[1778064589956,57.23,82169.93,2.8,-0.00435,0.0,0.93264]
[1778064590124,57.23,82169.93,2.8,-0.00435,0.0,0.93264]
[1778064590674,57.23,82167.95,2.8,-0.00436,0.0,0.93378]
[1778064590799,57.23,82167.95,2.8,-0.00436,0.0,0.93378]
[1778064590806,57.23,82167.95,2.8,-0.00436,0.0,0.93378]
[1778064590879,57.23,82167.95,2.8,-0.00436,0.0,0.93378]
[1778064591204,57.23,82167.95,2.8,-0.00436,0.0,0.93378]
[1778064591947,57.23,82163.81,2.8,-0.00437,0.0,0.93616]
[1778064597275,57.23,82161.11,2.8,-0.00438,0.0,0.93772]
[1778064598565,57.23,82165.68,2.8,-0.00436,0.0,0.93509]
[1778064599027,57.23,82165.68,2.8,-0.00436,0.0,0.93509]
[1778064599621,57.23,82165.06,2.8,-0.00437,0.0,0.93544]
[1778064600102,57.23,82165.06,2.8,-0.00437,0.0,0.93544]
[1778064601135,57.23,82164.81,2.8,-0.00437,0.0,0.93559]
[1778064601435,57.23,82164.81,2.8,-0.00437,0.0,0.93559]
[1778064601788,57.23,82169.7,2.8,-0.00435,0.0,0.93278]
[1778064602460,57.23,82169.7,2.8,-0.00435,0.0,0.93278]
[1778064603026,57.23,82171.02,2.8,-0.00435,0.0,0.93202]
[1778064603753,57.23,82171.61,2.8,-0.00435,0.0,0.93168]
[1778064604898,57.23,82167.69,2.8,-0.00436,0.0,0.93393]
[1778064605421,57.23,82167.69,2.8,-0.00436,0.0,0.93393]
[1778064605553,57.23,82164.61,2.8,-0.00437,0.0,0.9357]
[1778064605825,57.23,82164.61,2.8,-0.00437,0.0,0.9357]
[1778064607902,57.23,82154.75,2.8,-0.0044,0.0,0.94139]
[1778064608638,57.23,82152.26,2.8,-0.00441,0.0,0.94284]
[1778064609710,57.23,82149.93,2.8,-0.00441,0.0,0.94419]
[1778064609754,57.23,82149.93,2.8,-0.00441,0.0,0.94419]
[1778064618026,57.23,82151.47,2.8,-0.00441,0.0,0.9433]
[1778064618545,57.23,82151.47,2.8,-0.00441,0.0,0.9433]
[1778064618945,57.23,82150.85,2.8,-0.00441,0.0,0.94365]
[1778064619616,57.23,82149.63,2.8,-0.00441,0.0,0.94436]
[1778064620678,57.23,82148.82,2.8,-0.00442,0.0,0.94483]
[1778064620754,57.23,82148.82,2.8,-0.00442,0.0,0.94483]
[1778064621834,57.23,82156.26,2.8,-0.00439,0.0,0.94052]
[1778064622305,57.23,82156.26,2.8,-0.00439,0.0,0.94052]
[1778064625257,57.23,82166.93,2.8,-0.00436,0.0,0.93437]
[1778064625809,57.23,82164.2,2.8,-0.00437,0.0,0.93594]
[1778064627115,57.23,82162.91,2.8,-0.00437,0.0,0.93668]
[1778064627793,57.23,82163.36,2.8,-0.00437,0.0,0.93642]
[1778064628492,57.23,82163.36,2.8,-0.00437,0.0,0.93642]
[1778064630101,57.23,82165.16,2.8,-0.00437,0.0,0.93539]
[1778064633800,57.23,82158.32,2.8,-0.00438,0.0,0.93846]
[1778064634218,57.23,82158.32,2.8,-0.00438,0.0,0.93846]
[1778064635432,57.23,82158.48,2.8,-0.00438,0.0,0.93836]
[1778064635855,57.23,82159.88,2.8,-0.00438,0.0,0.93755]
[1778064636398,57.23,82159.88,2.8,-0.00438,0.0,0.93755]
[1778064637563,57.23,82159.84,2.8,-0.00438,0.0,0.93758]
[1778064638041,57.23,82160.2,2.8,-0.00438,0.0,0.93737]
[1778064638478,57.23,82160.2,2.8,-0.00438,0.0,0.93737]
[1778064638920,57.23,82158.59,2.8,-0.00438,0.0,0.9383]
[1778064639720,57.23,82159.58,2.8,-0.00438,0.0,0.93773]
[1778064640123,57.23,82159.58,2.8,-0.00438,0.0,0.93773]
[1778064641946,57.23,82160.05,2.8,-0.00438,0.0,0.93746]
[1778064642721,57.23,82160.13,2.8,-0.00438,0.0,0.93741]
[1778064642738,57.23,82160.13,2.8,-0.00438,0.0,0.93741]
[1778064644099,57.23,82160.35,2.8,-0.00438,0.0,0.93728]
[1778064645363,57.23,82167.53,2.8,-0.00435,0.0,0.93315]
[1778064647028,57.23,82179.13,2.8,-0.00432,0.0,0.92651]
[1778064647865,57.23,82177.02,2.8,-0.00433,0.0,0.92771]
[1778064651444,57.23,82173.92,2.8,-0.00434,0.0,0.92949]
[1778064651983,57.23,82174.55,2.8,-0.00433,0.0,0.92912]
[1778064653640,57.23,82171.82,2.8,-0.00434,0.0,0.93069]
[1778064654206,57.23,82171.82,2.8,-0.00434,0.0,0.93069]
[1778064656522,57.23,82170.77,2.8,-0.00434,0.0,0.93129]
[1778064656927,57.23,82169.84,2.8,-0.00435,0.0,0.93182]
[1778064657679,57.23,82169.78,2.8,-0.00435,0.0,0.93186]
[1778064658338,57.23,82169.78,2.8,-0.00435,0.0,0.93186]
[1778064658922,57.23,82168.49,2.8,-0.00435,0.0,0.9326]
[1778064659960,57.23,82167.48,2.8,-0.00435,0.0,0.93318]
[1778064662382,57.23,82166.51,2.8,-0.00436,0.0,0.93374]
[1778064662950,57.23,82168.19,2.8,-0.00435,0.0,0.93277]
[1778064664241,57.23,82166.33,2.8,-0.00436,0.0,0.93384]
[1778064664798,57.23,82168.55,2.8,-0.00435,0.0,0.93256]
[1778064665209,57.23,82168.55,2.8,-0.00435,0.0,0.93256]
[1778064667103,57.23,82174.1,2.8,-0.00433,0.0,0.92938]
[1778064672802,57.23,82175.3,2.8,-0.00433,0.0,0.9287]
[1778064673629,57.23,82175.3,2.8,-0.00433,0.0,0.9287]
[1778064674100,57.23,82175.3,2.8,-0.00433,0.0,0.9287]
[1778064679763,57.23,82174.11,2.8,-0.00433,0.0,0.92938]
[1778064680348,57.23,82174.11,2.8,-0.00433,0.0,0.92938]
[1778064684947,57.23,82171.5,2.8,-0.00434,0.0,0.93087]
[1778064685672,57.23,82170.24,2.8,-0.00435,0.0,0.93159]
[1778064687900,57.23,82170.08,2.8,-0.00435,0.0,0.93169]
[1778064689374,57.23,82173.19,2.8,-0.00434,0.0,0.9299]
[1778064690865,57.23,82184.77,2.8,-0.0043,0.0,0.92329]
[1778064691379,57.23,82184.77,2.8,-0.0043,0.0,0.92329]
[1778064692242,57.23,82184.85,2.8,-0.0043,0.0,0.92238]
[1778064695181,57.23,82184.39,2.8,-0.0043,0.0,0.92264]
[1778064695183,57.23,82184.39,2.8,-0.0043,0.0,0.92264]
[1778064695282,57.23,82184.1,2.8,-0.0043,0.0,0.92281]
[1778064695853,57.23,82184.1,2.8,-0.0043,0.0,0.92281]
[1778064695967,57.23,82185.59,2.8,-0.0043,0.0,0.92196]
[1778064697686,57.23,82191.26,2.8,-0.00428,0.0,0.91874]
[1778064697934,57.23,82191.26,2.8,-0.00428,0.0,0.91874]
[1778064700075,57.23,82193.72,2.8,-0.00427,0.0,0.91735]
[1778064700112,57.23,82192.38,2.8,-0.00428,0.0,0.91811]
[1778064702196,57.23,82191.57,2.8,-0.00428,0.0,0.91857]
[1778064702270,57.23,82191.47,2.8,-0.00428,0.0,0.91862]
[1778064704110,57.23,82191.73,2.8,-0.00428,0.0,0.91847]
[1778064704133,57.23,82191.22,2.8,-0.00428,0.0,0.91876]
[1778064705174,57.23,82191.22,2.8,-0.00428,0.0,0.91876]
[1778064705377,57.23,82191.28,2.8,-0.00428,0.0,0.91873]
[1778064706240,57.23,82191.28,2.8,-0.00428,0.0,0.91873]
[1778064706340,57.23,82191.16,2.8,-0.00428,0.0,0.9188]
[1778064706781,57.23,82191.16,2.8,-0.00428,0.0,0.9188]
[1778064707344,57.23,82191.16,2.8,-0.00428,0.0,0.9188]
[1778064708259,57.23,82197.08,2.8,-0.00426,0.0,0.91545]
[1778064708272,57.23,82196.53,2.8,-0.00426,0.0,0.91576]
[1778064710087,57.23,82196.38,2.8,-0.00426,0.0,0.91584]
[1778064710187,57.23,82194.05,2.8,-0.00427,0.0,0.91716]
[1778064710816,57.23,82194.05,2.8,-0.00427,0.0,0.91716]
[1778064711073,57.23,82192.09,2.8,-0.00428,0.0,0.91827]
[1778064715207,57.23,82191.58,2.8,-0.00428,0.0,0.91856]
[1778064715653,57.23,82191.67,2.8,-0.00428,0.0,0.91851]
[1778064715838,57.23,82191.67,2.8,-0.00428,0.0,0.91851]
[1778064716110,57.23,82190.46,2.8,-0.00428,0.0,0.91919]
[1778064718166,57.23,82183.28,2.8,-0.0043,0.0,0.92327]
[1778064718267,57.23,82181.15,2.8,-0.00431,0.0,0.92449]
[1778064718829,57.23,82181.15,2.8,-0.00431,0.0,0.92449]
[1778064719131,57.23,82181.06,2.8,-0.00431,0.0,0.92454]
[1778064724167,57.23,82181.39,2.8,-0.00431,0.0,0.92435]
[1778064729202,57.23,82174.29,2.8,-0.00433,0.0,0.92841]
[1778064729919,57.23,82174.29,2.8,-0.00433,0.0,0.92841]
[1778064730209,57.23,82175.59,2.8,-0.00433,0.0,0.92766]
[1778064732000,57.23,82176.45,2.8,-0.00432,0.0,0.92717]
[1778064732226,57.23,82176.41,2.8,-0.00432,0.0,0.92719]
[1778064737261,57.23,82178.6,2.8,-0.00432,0.0,0.92594]
[1778064738896,57.23,82179.68,2.8,-0.00431,0.0,0.92533]
[1778064738927,57.23,82179.68,2.8,-0.00431,0.0,0.92533]
[1778064739406,57.23,82179.68,2.8,-0.00431,0.0,0.92533]
[1778064739506,57.23,82182.95,2.8,-0.0043,0.0,0.92346]
[1778064739889,57.23,82182.95,2.8,-0.0043,0.0,0.92346]
[1778064740514,57.23,82182.95,2.8,-0.0043,0.0,0.92346]
[1778064740945,57.23,82188.26,2.8,-0.00429,0.0,0.92044]
[1778064741289,57.23,82188.52,2.8,-0.00429,0.0,0.9203]
[1778064742229,57.23,82188.52,2.8,-0.00429,0.0,0.9203]
[1778064742297,57.23,82192.51,2.8,-0.00427,0.0,0.91803]
[1778064743234,57.23,82192.51,2.8,-0.00427,0.0,0.91803]
[1778064743303,57.23,82195.74,2.8,-0.00427,0.0,0.9162]
[1778064743746,57.23,82195.74,2.8,-0.00427,0.0,0.9162]
[1778064743753,57.23,82195.74,2.8,-0.00427,0.0,0.9162]
[1778064743900,57.23,82195.74,2.8,-0.00427,0.0,0.9162]
[1778064744310,57.23,82197.76,2.8,-0.00426,0.0,0.91506]
[1778064744994,57.23,82197.76,2.8,-0.00426,0.0,0.91506]
[1778064745581,57.23,82197.76,2.8,-0.00426,0.0,0.91506]
[1778064746015,57.23,82202.25,2.8,-0.00425,0.0,0.91253]
[1778064746324,57.23,82202.11,2.8,-0.00425,0.0,0.91261]
[1778064751359,57.23,82208.16,2.8,-0.00422,0.0,0.90835]
[1778064752249,57.23,82208.16,2.8,-0.00422,0.0,0.90835]
[1778064752366,57.23,82211.99,2.8,-0.00421,0.0,0.9062]
[1778064754149,57.23,82211.28,2.8,-0.00421,0.0,0.9066]
[1778064754380,57.23,82211.71,2.8,-0.00421,0.0,0.90636]
[1778064757316,57.23,82211.08,2.8,-0.00422,0.0,0.90671]
[1778064757511,57.23,82211.08,2.8,-0.00422,0.0,0.90671]
[1778064759823,57.23,82219.75,2.8,-0.00419,0.0,0.90186]
[1778064760422,57.23,82219.42,2.8,-0.00419,0.0,0.90205]
[1778064760883,57.23,82219.42,2.8,-0.00419,0.0,0.90205]
[1778064761429,57.23,82217.08,2.8,-0.0042,0.0,0.90335]
[1778064766464,57.23,82218.95,2.8,-0.00419,0.0,0.90231]
[1778064766981,57.23,82218.95,2.8,-0.00419,0.0,0.90231]
[1778064767584,57.23,82218.95,2.8,-0.00419,0.0,0.90231]
[1778064769962,57.23,82218.92,2.8,-0.00419,0.0,0.90233]
[1778064770541,57.23,82218.92,2.8,-0.00419,0.0,0.90233]
[1778064773875,57.23,82220.02,2.8,-0.00419,0.0,0.90171]
[1778064773975,57.23,82220.02,2.8,-0.00419,0.0,0.90171]
[1778064775163,57.23,82220.02,2.8,-0.00419,0.0,0.90171]
[1778064775672,57.23,82220.02,2.8,-0.00419,0.0,0.90171]
[1778064775527,57.23,82220.0,2.8,-0.00419,0.0,0.90172]
[1778064776118,57.23,82220.0,2.8,-0.00419,0.0,0.90172]
[1778064781569,57.23,82215.19,2.8,-0.0042,0.0,0.90441]
[1778064784475,57.23,82210.2,2.8,-0.00422,0.0,0.9072]
[1778064784590,57.23,82210.31,2.8,-0.00422,0.0,0.90714]
[1778064785099,57.23,82210.31,2.8,-0.00422,0.0,0.90714]
[1778064785133,57.23,82210.31,2.8,-0.00422,0.0,0.90714]
[1778064785174,57.23,82210.31,2.8,-0.00422,0.0,0.90714]
[1778064785302,57.23,82210.31,2.8,-0.00422,0.0,0.90714]
[1778064785328,57.23,82210.31,2.8,-0.00422,0.0,0.90714]
[1778064786256,57.23,82221.55,2.8,-0.00418,0.0,0.90086]
[1778064786460,57.23,82221.55,2.8,-0.00418,0.0,0.90086]
[1778064786795,57.23,82221.55,2.8,-0.00418,0.0,0.90086]
[1778064786636,57.23,82250.05,2.8,-0.0041,0.0,0.8851]
[1778064787650,57.23,82260.64,2.8,-0.00407,0.0,0.8793]
[1778064790665,57.23,82238.08,2.8,-0.00414,0.0,0.89169]
[1778064791198,57.23,82238.08,2.8,-0.00414,0.0,0.89169]
[1778064791624,57.23,82238.08,2.8,-0.00414,0.0,0.89169]
[1778064792167,57.23,82231.28,2.8,-0.00416,0.0,0.89545]
[1778064792728,57.23,82231.28,2.8,-0.00416,0.0,0.89545]
[1778064792679,57.23,82229.51,2.8,-0.00416,0.0,0.89643]
[1778064792835,57.23,82229.51,2.8,-0.00416,0.0,0.89643]
[1778064793483,57.23,82229.51,2.8,-0.00416,0.0,0.89643]
[1778064793886,57.23,82232.01,2.8,-0.00415,0.0,0.89505]
[1778064794693,57.23,82232.52,2.8,-0.00415,0.0,0.89476]
[1778064795042,57.23,82232.52,2.8,-0.00415,0.0,0.89476]
[1778064795271,57.23,82232.52,2.8,-0.00415,0.0,0.89476]
[1778064795810,57.23,82233.96,2.8,-0.00415,0.0,0.89397]
[1778064796264,57.23,82233.96,2.8,-0.00415,0.0,0.89397]
[1778064796359,57.23,82233.96,2.8,-0.00415,0.0,0.89397]
[1778064798425,57.23,82240.76,2.8,-0.00413,0.0,0.89021]
[1778064798721,57.23,82243.54,2.8,-0.00412,0.0,0.88868]
[1778064798847,57.23,82243.54,2.8,-0.00412,0.0,0.88868]
[1778064798889,57.23,82243.54,2.8,-0.00412,0.0,0.88868]
[1778064799728,57.23,82244.4,2.8,-0.00412,0.0,0.8882]
[1778064800194,57.23,82244.4,2.8,-0.00412,0.0,0.8882]
[1778064800735,57.23,82244.92,2.8,-0.00412,0.0,0.88792]
[1778064800826,57.23,82244.92,2.8,-0.00412,0.0,0.88792]
[1778064801743,57.23,82244.22,2.8,-0.00412,0.0,0.8883]
[1778064802323,57.23,82244.22,2.8,-0.00412,0.0,0.8883]
[1778064802529,57.23,82244.22,2.8,-0.00412,0.0,0.8883]
[1778064805771,57.23,82266.62,2.8,-0.00405,0.0,0.87604]
[1778064810396,57.23,82265.8,2.8,-0.00406,0.0,0.87649]
[1778064810556,57.23,82265.8,2.8,-0.00406,0.0,0.87649]
[1778064812129,57.23,82273.33,2.8,-0.00403,0.0,0.87157]
[1778064812229,57.23,82275.66,2.8,-0.00402,0.0,0.87031]
[1778064812885,57.23,82275.66,2.8,-0.00402,0.0,0.87031]
[1778064813389,57.23,82275.66,2.8,-0.00402,0.0,0.87031]
[1778064813569,57.23,82275.66,2.8,-0.00402,0.0,0.87031]
[1778064813840,57.23,82276.7,2.8,-0.00402,0.0,0.86975]
[1778064813902,57.23,82274.53,2.8,-0.00403,0.0,0.87092]
[1778064815082,57.23,82274.53,2.8,-0.00403,0.0,0.87092]
[1778064815755,57.23,82274.53,2.8,-0.00403,0.0,0.87092]
[1778064815134,57.23,82275.35,2.8,-0.00402,0.0,0.87048]
[1778064815841,57.23,82275.36,2.8,-0.00402,0.0,0.87047]
[1778064817498,57.23,82275.36,2.8,-0.00402,0.0,0.87047]
[1778064817524,57.23,82274.69,2.8,-0.00403,0.0,0.87083]
[1778064817977,57.23,82274.69,2.8,-0.00403,0.0,0.87083]
[1778064817981,57.23,82273.49,2.8,-0.00403,0.0,0.87148]
[1778064819911,57.23,82272.9,2.8,-0.00403,0.0,0.8718]
[1778064820012,57.23,82275.08,2.8,-0.00403,0.0,0.87062]
[1778064822176,57.23,82274.74,2.8,-0.00403,0.0,0.87081]
[1778064822277,57.23,82274.35,2.8,-0.00403,0.0,0.87102]
[1778064822838,57.23,82274.35,2.8,-0.00403,0.0,0.87102]
[1778064823440,57.23,82274.35,2.8,-0.00403,0.0,0.87102]
[1778064824739,57.23,82276.3,2.8,-0.00402,0.0,0.86996]
[1778064825144,57.23,82277.71,2.8,-0.00402,0.0,0.8692]
[1778064825173,57.23,82277.71,2.8,-0.00402,0.0,0.8692]
[1778064825445,57.23,82277.71,2.8,-0.00402,0.0,0.8692]
[1778064825494,57.23,82278.82,2.8,-0.00401,0.0,0.8686]
[1778064825814,57.23,82278.82,2.8,-0.00401,0.0,0.8686]
[1778064826671,57.23,82278.82,2.8,-0.00401,0.0,0.8686]
[1778064827011,57.23,82278.44,2.8,-0.00402,0.0,0.86881]
[1778064827176,57.23,82281.43,2.8,-0.00401,0.0,0.86719]
[1778064832804,57.23,82277.68,2.8,-0.00402,0.0,0.86922]
[1778064836638,57.23,82276.45,2.8,-0.00402,0.0,0.86988]
[1778064836738,57.23,82276.85,2.8,-0.00402,0.0,0.86967]
[1778064837084,57.23,82276.85,2.8,-0.00402,0.0,0.86967]
[1778064837152,57.23,82274.21,2.8,-0.00403,0.0,0.87109]
[1778064843270,57.23,82278.59,2.8,-0.00402,0.0,0.86873]
[1778064843299,57.23,82281.77,2.8,-0.00401,0.0,0.86701]
[1778064843847,57.23,82281.77,2.8,-0.00401,0.0,0.86701]
[1778064844040,57.23,82284.16,2.8,-0.004,0.0,0.86572]
[1778064845610,57.23,82284.16,2.8,-0.004,0.0,0.86572]
[1778064845647,57.23,82285.24,2.8,-0.004,0.0,0.86514]
[1778064846091,57.23,82285.24,2.8,-0.004,0.0,0.86514]
[1778064846191,57.23,82291.53,2.8,-0.00398,0.0,0.86176]
[1778064850278,57.23,82289.53,2.8,-0.00398,0.0,0.86283]
[1778064850328,57.23,82289.53,2.8,-0.00398,0.0,0.86283]
[1778064850423,57.23,82289.53,2.8,-0.00398,0.0,0.86283]
[1778064850514,57.23,82288.04,2.8,-0.00399,0.0,0.86363]
[1778064851161,57.23,82288.04,2.8,-0.00399,0.0,0.86363]
[1778064851405,57.23,82288.04,2.8,-0.00399,0.0,0.86363]
[1778064851504,57.23,82319.19,2.8,-0.0039,0.0,0.84704]
[1778064852100,57.23,82360.53,2.8,-0.00379,0.0,0.82544]
[1778064852925,57.23,82360.53,2.8,-0.00379,0.0,0.82544]
[1778064853260,57.23,82369.82,2.8,-0.00376,0.0,0.82066]
[1778064856115,57.23,82361.52,2.8,-0.00379,0.0,0.82493]
[1778064856127,57.23,82361.52,2.8,-0.00379,0.0,0.82493]
[1778064856322,57.23,82361.52,2.8,-0.00379,0.0,0.82493]
[1778064856413,57.23,82359.2,2.8,-0.00379,0.0,0.82613]
[1778064857116,57.23,82359.2,2.8,-0.00379,0.0,0.82613]
[1778064857776,57.23,82359.2,2.8,-0.00379,0.0,0.82613]
[1778064857784,57.23,82359.2,2.8,-0.00379,0.0,0.82613]
[1778064857805,57.23,82351.91,2.8,-0.00381,0.0,0.82991]
[1778064858231,57.23,82351.91,2.8,-0.00381,0.0,0.82991]
[1778064858333,57.23,82351.91,2.8,-0.00381,0.0,0.82991]
[1778064858701,57.23,82351.91,2.8,-0.00381,0.0,0.82991]
[1778064859028,57.23,82334.73,2.8,-0.00386,0.0,0.83886]
[1778064859244,57.23,82334.73,2.8,-0.00386,0.0,0.83886]
[1778064860657,57.23,82328.99,2.8,-0.00387,0.0,0.84187]
[1778064860754,57.23,82338.53,2.8,-0.00385,0.0,0.83687]
[1778064861180,57.23,82338.53,2.8,-0.00385,0.0,0.83687]
[1778064861268,57.23,82341.3,2.8,-0.00384,0.0,0.83543]
[1778064861860,57.23,82341.3,2.8,-0.00384,0.0,0.83543]
[1778064861967,57.23,82341.3,2.8,-0.00384,0.0,0.83543]
[1778064862064,57.23,82341.3,2.8,-0.00384,0.0,0.83543]
[1778064862414,57.23,82341.3,2.8,-0.00384,0.0,0.83543]
[1778064866200,57.23,82363.86,2.8,-0.00378,0.0,0.82372]
[1778064868114,57.23,82367.94,2.8,-0.00377,0.0,0.82162]
[1778064868791,57.23,82367.94,2.8,-0.00377,0.0,0.82162]
[1778064868214,57.23,82371.02,2.8,-0.00376,0.0,0.82004]
[1778064869760,57.23,82371.02,2.8,-0.00376,0.0,0.82004]
[1778064869221,57.23,82370.94,2.8,-0.00376,0.0,0.82008]
[1778064870373,57.23,82370.94,2.8,-0.00376,0.0,0.82008]
[1778064870422,57.23,82370.94,2.8,-0.00376,0.0,0.82008]
[1778064870523,57.23,82374.06,2.8,-0.00375,0.0,0.81848]
[1778064870959,57.23,82374.06,2.8,-0.00375,0.0,0.81848]
[1778064871235,57.23,82370.1,2.8,-0.00376,0.0,0.81972]
[1778064874285,57.23,82366.97,2.8,-0.00377,0.0,0.82133]
[1778064874307,57.23,82366.97,2.8,-0.00377,0.0,0.82133]
[1778064874419,57.23,82366.97,2.8,-0.00377,0.0,0.82133]
[1778064876270,57.23,82336.25,2.8,-0.00385,0.0,0.83726]
[1778064877983,57.23,82333.7,2.8,-0.00386,0.0,0.8386]
[1778064878765,57.23,82333.7,2.8,-0.00386,0.0,0.8386]
[1778064878284,57.23,82332.03,2.8,-0.00386,0.0,0.83947]
[1778064879546,57.23,82335.86,2.8,-0.00385,0.0,0.83747]
[1778064884950,57.23,82341.06,2.8,-0.00384,0.0,0.83475]
[1778064885700,57.23,82341.06,2.8,-0.00384,0.0,0.83475]
[1778064889644,57.23,82340.44,2.8,-0.00384,0.0,0.83507]
[1778064889688,57.23,82340.25,2.8,-0.00384,0.0,0.83517]
[1778064890188,57.23,82340.25,2.8,-0.00384,0.0,0.83517]
[1778064890368,57.23,82341.94,2.8,-0.00384,0.0,0.83429]
[1778064895413,57.23,82342.39,2.8,-0.00383,0.0,0.83406]
[1778064896644,57.23,82342.39,2.8,-0.00383,0.0,0.83406]
[1778064896742,57.23,82341.38,2.8,-0.00384,0.0,0.83458]
[1778064897154,57.23,82341.38,2.8,-0.00384,0.0,0.83458]
[1778064897427,57.23,82339.89,2.8,-0.00384,0.0,0.83536]
[1778064901622,57.23,82336.62,2.8,-0.00385,0.0,0.83707]
[1778064901723,57.23,82335.33,2.8,-0.00385,0.0,0.83774]
[1778064901941,57.23,82335.33,2.8,-0.00385,0.0,0.83774]
[1778064902604,57.23,82335.33,2.8,-0.00385,0.0,0.83774]
[1778064903069,57.23,82334.13,2.8,-0.00386,0.0,0.83837]
[1778064903469,57.23,82329.49,2.8,-0.00387,0.0,0.8408]
[1778064908771,57.23,82314.96,2.8,-0.00391,0.0,0.84846]
[1778064908871,57.23,82315.77,2.8,-0.00391,0.0,0.84803]
[1778064909345,57.23,82315.77,2.8,-0.00391,0.0,0.84803]
[1778064909829,57.23,82315.77,2.8,-0.00391,0.0,0.84803]
[1778064909511,57.23,82318.82,2.8,-0.0039,0.0,0.84642]
[1778064910518,57.23,82323.64,2.8,-0.00389,0.0,0.84388]
[1778064910973,57.23,82323.64,2.8,-0.00389,0.0,0.84388]
[1778064911525,57.23,82320.84,2.8,-0.00389,0.0,0.84536]
[1778064912359,57.23,82320.84,2.8,-0.00389,0.0,0.84536]
[1778064912430,57.23,82320.84,2.8,-0.00389,0.0,0.84536]
[1778064916106,57.23,82320.96,2.8,-0.00389,0.0,0.84529]
[1778064916748,57.23,82320.96,2.8,-0.00389,0.0,0.84529]
[1778064917915,57.23,82319.86,2.8,-0.0039,0.0,0.84587]
[1778064917964,57.23,82319.86,2.8,-0.0039,0.0,0.84587]
[1778064919006,57.23,82318.12,2.8,-0.0039,0.0,0.84679]
[1778064919253,57.23,82318.12,2.8,-0.0039,0.0,0.84679]
[1778064919827,57.23,82318.12,2.8,-0.0039,0.0,0.84679]
[1778064919900,57.23,82307.39,2.8,-0.00393,0.0,0.85248]
[1778064921164,57.23,82299.81,2.8,-0.00395,0.0,0.85651]
[1778064921778,57.23,82299.81,2.8,-0.00395,0.0,0.85651]
[1778064922427,57.23,82299.39,2.8,-0.00395,0.0,0.85674]
[1778064922603,57.23,82299.68,2.8,-0.00395,0.0,0.85658]
[1778064924038,57.23,82299.14,2.8,-0.00395,0.0,0.85687]
[1778064924043,57.23,82299.14,2.8,-0.00395,0.0,0.85687]
[1778064924077,57.23,82299.14,2.8,-0.00395,0.0,0.85687]
[1778064924661,57.23,82299.14,2.8,-0.00395,0.0,0.85687]
[1778064927046,57.23,82314.32,2.8,-0.00391,0.0,0.8488]
[1778064927112,57.23,82314.32,2.8,-0.00391,0.0,0.8488]
[1778064932679,57.23,82319.87,2.8,-0.00389,0.0,0.84506]
[1778064937714,57.23,82325.66,2.8,-0.00388,0.0,0.84201]
[1778064941526,57.23,82320.87,2.8,-0.00389,0.0,0.84453]
[1778064941742,57.23,82322.31,2.8,-0.00389,0.0,0.84377]
[1778064942092,57.23,82322.31,2.8,-0.00389,0.0,0.84377]
[1778064942749,57.23,82323.35,2.8,-0.00388,0.0,0.84322]
[1778064943824,57.23,82323.35,2.8,-0.00388,0.0,0.84322]
[1778064943924,57.23,82323.92,2.8,-0.00388,0.0,0.84292]
[1778064944511,57.23,82323.92,2.8,-0.00388,0.0,0.84292]
[1778064944763,57.23,82323.51,2.8,-0.00388,0.0,0.84314]
[1778064949798,57.23,82323.14,2.8,-0.00388,0.0,0.84333]
[1778064953551,57.23,82325.57,2.8,-0.00388,0.0,0.84206]
[1778064953826,57.23,82327.76,2.8,-0.00387,0.0,0.84091]
[1778064954565,57.23,82327.76,2.8,-0.00387,0.0,0.84091]
[1778064954833,57.23,82331.78,2.8,-0.00386,0.0,0.8388]
[1778064959868,57.23,82332.44,2.8,-0.00386,0.0,0.83845]
[1778064961928,57.23,82333.01,2.8,-0.00386,0.0,0.83815]
[1778064962483,57.23,82333.83,2.8,-0.00385,0.0,0.83772]
[1778064962891,57.23,82333.83,2.8,-0.00385,0.0,0.83772]
[1778064963424,57.23,82333.82,2.8,-0.00385,0.0,0.83773]
[1778064963886,57.23,82333.82,2.8,-0.00385,0.0,0.83773]
[1778064963896,57.23,82333.3,2.8,-0.00386,0.0,0.838]
[1778064964485,57.23,82333.3,2.8,-0.00386,0.0,0.838]
[1778064964903,57.23,82333.43,2.8,-0.00386,0.0,0.83793]
[1778064967403,57.23,82337.13,2.8,-0.00384,0.0,0.836]
[1778064967842,57.23,82337.13,2.8,-0.00384,0.0,0.836]
[1778064968410,57.23,82337.92,2.8,-0.00384,0.0,0.83559]
[1778064968931,57.23,82338.92,2.8,-0.00384,0.0,0.83506]
[1778064969100,57.23,82338.92,2.8,-0.00384,0.0,0.83506]
[1778064969938,57.23,82338.12,2.8,-0.00384,0.0,0.83548]
[1778064970057,57.23,82338.12,2.8,-0.00384,0.0,0.83548]
[1778064970945,57.23,82336.28,2.8,-0.00385,0.0,0.83644]
[1778064971950,57.23,82336.28,2.8,-0.00385,0.0,0.83644]
[1778064971952,57.23,82337.21,2.8,-0.00384,0.0,0.83596]
[1778064973747,57.23,82337.21,2.8,-0.00384,0.0,0.83596]
[1778064973846,57.23,82337.28,2.8,-0.00384,0.0,0.83592]
[1778064974237,57.23,82337.28,2.8,-0.00384,0.0,0.83592]
[1778064974389,57.23,82337.28,2.8,-0.00384,0.0,0.83592]
[1778064974905,57.23,82337.28,2.8,-0.00384,0.0,0.83592]
[1778064974973,57.23,82341.8,2.8,-0.00383,0.0,0.83356]
[1778064977358,57.23,82344.85,2.8,-0.00382,0.0,0.83197]
[1778064977891,57.23,82344.85,2.8,-0.00382,0.0,0.83197]
[1778064979868,57.23,82346.61,2.8,-0.00382,0.0,0.83106]
[1778064979905,57.23,82346.61,2.8,-0.00382,0.0,0.83106]
[1778064985051,57.23,82335.03,2.8,-0.00385,0.0,0.8371]
[1778064986178,57.23,82335.03,2.8,-0.00385,0.0,0.8371]
[1778064986892,57.23,82335.03,2.8,-0.00385,0.0,0.8371]
[1778064986260,57.23,82337.51,2.8,-0.00384,0.0,0.8358]
[1778064987647,57.23,82337.51,2.8,-0.00384,0.0,0.8358]
[1778064987890,57.23,82337.51,2.8,-0.00384,0.0,0.8358]
[1778064988072,57.23,82338.28,2.8,-0.00384,0.0,0.8354]
[1778064991723,57.23,82335.59,2.8,-0.00385,0.0,0.8368]
[1778064991824,57.23,82336.15,2.8,-0.00384,0.0,0.83571]
[1778064992183,57.23,82336.15,2.8,-0.00384,0.0,0.83571]
[1778064992203,57.23,82336.64,2.8,-0.00384,0.0,0.83545]
[1778064994645,57.23,82337.89,2.8,-0.00384,0.0,0.8348]
[1778064994679,57.23,82339.62,2.8,-0.00383,0.0,0.8339]
[1778064995269,57.23,82339.62,2.8,-0.00383,0.0,0.8339]
[1778064995315,57.23,82338.86,2.8,-0.00384,0.0,0.83429]
[1778065001971,57.23,82334.86,2.8,-0.00385,0.0,0.83638]
[1778065002449,57.23,82332.96,2.8,-0.00385,0.0,0.83737]
[1778065003875,57.23,82328.59,2.8,-0.00386,0.0,0.83966]
[1778065003913,57.23,82325.23,2.8,-0.00387,0.0,0.84143]
[1778065004245,57.23,82325.23,2.8,-0.00387,0.0,0.84143]
[1778065004345,57.23,82321.71,2.8,-0.00388,0.0,0.84328]
[1778065006799,57.23,82316.21,2.8,-0.0039,0.0,0.84618]
[1778065006829,57.23,82308.77,2.8,-0.00392,0.0,0.85011]
[1778065007389,57.23,82308.77,2.8,-0.00392,0.0,0.85011]
[1778065007490,57.23,82310.12,2.8,-0.00392,0.0,0.8494]
[1778065010573,57.23,82308.03,2.8,-0.00392,0.0,0.85051]
[1778065010674,57.23,82310.88,2.8,-0.00391,0.0,0.849]
[1778065011779,57.23,82310.88,2.8,-0.00391,0.0,0.849]
[1778065011880,57.23,82312.25,2.8,-0.00391,0.0,0.84827]
[1778065013326,57.23,82311.78,2.8,-0.00391,0.0,0.84852]
[1778065013977,57.23,82311.78,2.8,-0.00391,0.0,0.84852]
[1778065014626,57.23,82312.32,2.8,-0.00391,0.0,0.84823]
[1778065014657,57.23,82310.87,2.8,-0.00391,0.0,0.849]
[1778065015243,57.23,82310.87,2.8,-0.00391,0.0,0.849]
[1778065015635,57.23,82298.3,2.8,-0.00395,0.0,0.85568]
[1778065019951,57.23,82287.9,2.8,-0.00398,0.0,0.86124]
[1778065020003,57.23,82288.34,2.8,-0.00398,0.0,0.86101]
[1778065020074,57.23,82288.34,2.8,-0.00398,0.0,0.86101]
[1778065020673,57.23,82288.34,2.8,-0.00398,0.0,0.86101]
[1778065020700,57.23,82288.34,2.8,-0.00398,0.0,0.86101]
[1778065020771,57.23,82284.19,2.8,-0.00399,0.0,0.86323]
[1778065024234,57.23,82284.1,2.8,-0.00399,0.0,0.86328]
[1778065024418,57.23,82284.1,2.8,-0.00399,0.0,0.86328]
[1778065024783,57.23,82284.1,2.8,-0.00399,0.0,0.86328]
[1778065026747,57.23,82282.73,2.8,-0.00399,0.0,0.86402]
[1778065026835,57.23,82279.24,2.8,-0.004,0.0,0.8659]
[1778065027293,57.23,82279.24,2.8,-0.004,0.0,0.8659]
[1778065027787,57.23,82279.24,2.8,-0.004,0.0,0.8659]
[1778065027870,57.23,82279.24,2.8,-0.004,0.0,0.8659]
[1778065028191,57.23,82278.33,2.8,-0.00401,0.0,0.86639]
[1778065028355,57.23,82283.98,2.8,-0.00399,0.0,0.86335]
[1778065029861,57.23,82283.98,2.8,-0.00399,0.0,0.86335]
[1778065029961,57.23,82284.59,2.8,-0.00399,0.0,0.86302]
[1778065030704,57.23,82284.59,2.8,-0.00399,0.0,0.86302]
[1778065030771,57.23,82285.83,2.8,-0.00398,0.0,0.86235]
[1778065035609,57.23,82297.37,2.8,-0.00395,0.0,0.85618]
[1778065035709,57.23,82300.02,2.8,-0.00394,0.0,0.85476]
[1778065036085,57.23,82300.02,2.8,-0.00394,0.0,0.85476]
[1778065036412,57.23,82302.48,2.8,-0.00394,0.0,0.85345]
[1778065037286,57.23,82302.48,2.8,-0.00394,0.0,0.85345]
[1778065037917,57.23,82302.48,2.8,-0.00394,0.0,0.85345]
[1778065039602,57.23,82302.7,2.8,-0.00394,0.0,0.85334]
[1778065039805,57.23,82302.7,2.8,-0.00394,0.0,0.85334]
[1778065040028,57.23,82303.27,2.8,-0.00393,0.0,0.85303]
[1778065040676,57.23,82303.27,2.8,-0.00393,0.0,0.85303]
[1778065045324,57.23,82305.98,2.8,-0.00393,0.0,0.85159]
[1778065045961,57.23,82305.98,2.8,-0.00393,0.0,0.85159]
[1778065045476,57.23,82306.05,2.8,-0.00393,0.0,0.85156]
[1778065046483,57.23,82307.16,2.8,-0.00392,0.0,0.85097]
[1778065050315,57.23,82307.56,2.8,-0.00392,0.0,0.85076]
[1778065050945,57.23,82307.56,2.8,-0.00392,0.0,0.85076]
[1778065050511,57.23,82307.62,2.8,-0.00392,0.0,0.85072]
[1778065051518,57.23,82306.86,2.8,-0.00392,0.0,0.85031]
[1778065056553,57.23,82308.21,2.8,-0.00392,0.0,0.8496]
[1778065059211,57.23,82307.87,2.8,-0.00392,0.0,0.84978]
[1778065059778,57.23,82307.87,2.8,-0.00392,0.0,0.84978]
[1778065061262,57.23,82308.6,2.8,-0.00392,0.0,0.84939]
[1778065061272,57.23,82308.6,2.8,-0.00392,0.0,0.84939]
[1778065061948,57.23,82308.6,2.8,-0.00392,0.0,0.84939]
[1778065062025,57.23,82310.24,2.8,-0.00391,0.0,0.84852]
[1778065063046,57.23,82310.24,2.8,-0.00391,0.0,0.84852]
[1778065063372,57.23,82312.99,2.8,-0.0039,0.0,0.84707]
[1778065063725,57.23,82312.99,2.8,-0.0039,0.0,0.84707]
[1778065063738,57.23,82313.83,2.8,-0.0039,0.0,0.84662]
[1778065069316,57.23,82315.33,2.8,-0.0039,0.0,0.84583]
[1778065069873,57.23,82315.33,2.8,-0.0039,0.0,0.84583]
[1778065070886,57.23,82318.15,2.8,-0.00389,0.0,0.84434]
[1778065070894,57.23,82319.56,2.8,-0.00389,0.0,0.8436]
[1778065071595,57.23,82319.56,2.8,-0.00389,0.0,0.8436]
[1778065071662,57.23,82319.72,2.8,-0.00389,0.0,0.84352]
[1778065076697,57.23,82320.01,2.8,-0.00388,0.0,0.84336]
[1778065080561,57.23,82318.88,2.8,-0.00389,0.0,0.84396]
[1778065080567,57.23,82318.88,2.8,-0.00389,0.0,0.84396]
[1778065082891,57.23,82313.67,2.8,-0.0039,0.0,0.84671]
[1778065082990,57.23,82312.79,2.8,-0.0039,0.0,0.84717]
[1778065083965,57.23,82312.79,2.8,-0.0039,0.0,0.84717]
[1778065084065,57.23,82313.74,2.8,-0.0039,0.0,0.84667]
[1778065087295,57.23,82319.2,2.8,-0.00389,0.0,0.84379]
[1778065087961,57.23,82319.2,2.8,-0.00389,0.0,0.84379]
[1778065088703,57.23,82318.31,2.8,-0.00389,0.0,0.84426]
[1778065088781,57.23,82317.48,2.8,-0.00389,0.0,0.8447]
[1778065089197,57.23,82317.48,2.8,-0.00389,0.0,0.8447]
[1778065089788,57.23,82315.08,2.8,-0.0039,0.0,0.84596]
[1778065094375,57.23,82312.46,2.8,-0.00391,0.0,0.84735]
[1778065094985,57.23,82312.46,2.8,-0.00391,0.0,0.84735]
[1778065095609,57.23,82311.52,2.8,-0.00391,0.0,0.84784]
[1778065095830,57.23,82311.39,2.8,-0.00391,0.0,0.84791]
[1778065097836,57.23,82311.29,2.8,-0.00391,0.0,0.84797]
[1778065097844,57.23,82311.97,2.8,-0.00391,0.0,0.84761]
[1778065098818,57.23,82311.97,2.8,-0.00391,0.0,0.84761]
[1778065098851,57.23,82311.69,2.8,-0.00391,0.0,0.84775]
[1778065099226,57.23,82311.69,2.8,-0.00391,0.0,0.84775]
[1778065099858,57.23,82311.03,2.8,-0.00391,0.0,0.8481]
[1778065104893,57.23,82310.6,2.8,-0.00391,0.0,0.84833]
[1778065109928,57.23,82309.03,2.8,-0.00392,0.0,0.84916]
[1778065114063,57.23,82308.84,2.8,-0.00391,0.0,0.84845]
[1778065114658,57.23,82309.26,2.8,-0.00391,0.0,0.84823]
[1778065119673,57.23,82309.26,2.8,-0.00391,0.0,0.84823]
[1778065119998,57.23,82309.14,2.8,-0.00391,0.0,0.84829]
[1778065120188,57.23,82309.14,2.8,-0.00391,0.0,0.84829]
[1778065121005,57.23,82308.97,2.8,-0.00391,0.0,0.84838]
[1778065126040,57.23,82296.66,2.8,-0.00395,0.0,0.85492]
[1778065126378,57.23,82296.66,2.8,-0.00395,0.0,0.85492]
[1778065126915,57.23,82296.66,2.8,-0.00395,0.0,0.85492]
[1778065128108,57.23,82296.18,2.8,-0.00395,0.0,0.85518]
[1778065128831,57.23,82296.18,2.8,-0.00395,0.0,0.85518]
[1778065130638,57.23,82296.39,2.8,-0.00395,0.0,0.85506]
[1778065131078,57.23,82296.2,2.8,-0.00395,0.0,0.85516]
[1778065131157,57.23,82296.2,2.8,-0.00395,0.0,0.85516]
[1778065132085,57.23,82296.21,2.8,-0.00395,0.0,0.85516]
[1778065132348,57.23,82296.21,2.8,-0.00395,0.0,0.85516]
[1778065132979,57.23,82296.21,2.8,-0.00395,0.0,0.85516]
[1778065135228,57.23,82295.27,2.8,-0.00395,0.0,0.85566]
[1778065136113,57.23,82295.41,2.8,-0.00395,0.0,0.85559]
[1778065136424,57.23,82295.41,2.8,-0.00395,0.0,0.85559]
[1778065136884,57.23,82295.41,2.8,-0.00395,0.0,0.85559]
[1778065137356,57.23,82295.41,2.8,-0.00395,0.0,0.85559]
[1778065137925,57.23,82295.41,2.8,-0.00395,0.0,0.85559]
[1778065138597,57.23,82295.41,2.8,-0.00395,0.0,0.85559]
[1778065138697,57.23,82295.46,2.8,-0.00395,0.0,0.85556]
[1778065141993,57.23,82298.87,2.8,-0.00394,0.0,0.85374]
[1778065142093,57.23,82298.88,2.8,-0.00394,0.0,0.85374]
[1778065142278,57.23,82298.88,2.8,-0.00394,0.0,0.85374]
[1778065142379,57.23,82298.87,2.8,-0.00394,0.0,0.85374]
[1778065143698,57.23,82298.87,2.8,-0.00394,0.0,0.85374]
[1778065143773,57.23,82297.33,2.8,-0.00394,0.0,0.85456]
[1778065144255,57.23,82297.33,2.8,-0.00394,0.0,0.85456]
[1778065144348,57.23,82293.16,2.8,-0.00396,0.0,0.85679]
[1778065148027,57.23,82286.5,2.8,-0.00397,0.0,0.86035]
[1778065148128,57.23,82284.59,2.8,-0.00398,0.0,0.86137]
[1778065148620,57.23,82284.59,2.8,-0.00398,0.0,0.86137]
[1778065149125,57.23,82284.59,2.8,-0.00398,0.0,0.86137]
[1778065148701,57.23,82285.13,2.8,-0.00398,0.0,0.86108]
[1778065149814,57.23,82285.13,2.8,-0.00398,0.0,0.86108]
[1778065151949,57.23,82285.96,2.8,-0.00398,0.0,0.86064]
[1778065152050,57.23,82285.16,2.8,-0.00398,0.0,0.86107]
[1778065152684,57.23,82285.16,2.8,-0.00398,0.0,0.86107]
[1778065152724,57.23,82290.21,2.8,-0.00396,0.0,0.85836]
[1778065153194,57.23,82290.21,2.8,-0.00396,0.0,0.85836]
[1778065153233,57.23,82291.85,2.8,-0.00396,0.0,0.85749]
[1778065154559,57.23,82291.85,2.8,-0.00396,0.0,0.85749]
[1778065155028,57.23,82291.85,2.8,-0.00396,0.0,0.85749]
[1778065155659,57.23,82290.09,2.8,-0.00396,0.0,0.85843]
[1778065155724,57.23,82289.61,2.8,-0.00397,0.0,0.85868]
[1778065157521,57.23,82289.68,2.8,-0.00397,0.0,0.85865]
[1778065157946,57.23,82289.68,2.8,-0.00397,0.0,0.85865]
[1778065161648,57.23,82289.43,2.8,-0.00397,0.0,0.85878]
[1778065162119,57.23,82289.43,2.8,-0.00397,0.0,0.85878]
[1778065161681,57.23,82289.43,2.8,-0.00397,0.0,0.85878]
[1778065162400,57.23,82289.43,2.8,-0.00397,0.0,0.85878]
[1778065162431,57.23,82289.43,2.8,-0.00397,0.0,0.85878]
[1778065162446,57.23,82289.43,2.8,-0.00397,0.0,0.85878]
[1778065162466,57.23,82289.43,2.8,-0.00397,0.0,0.85878]
[1778065162793,57.23,82289.43,2.8,-0.00397,0.0,0.85878]
[1778065163300,57.23,82289.51,2.8,-0.00397,0.0,0.85874]
[1778065163303,57.23,82293.09,2.8,-0.00396,0.0,0.85682]
[1778065167955,57.23,82299.35,2.8,-0.00394,0.0,0.85349]
[1778065168055,57.23,82298.56,2.8,-0.00394,0.0,0.85391]
[1778065168549,57.23,82298.56,2.8,-0.00394,0.0,0.85391]
[1778065168650,57.23,82298.68,2.8,-0.00394,0.0,0.85384]
[1778065169754,57.23,82298.68,2.8,-0.00394,0.0,0.85384]
[1778065169855,57.23,82298.76,2.8,-0.00394,0.0,0.8538]
[1778065170299,57.23,82298.76,2.8,-0.00394,0.0,0.8538]
[1778065170352,57.23,82298.58,2.8,-0.00394,0.0,0.8539]
[1778065175387,57.23,82297.46,2.8,-0.00394,0.0,0.85368]
[1778065180422,57.23,82292.37,2.8,-0.00395,0.0,0.85639]
[1778065184844,57.23,82293.23,2.8,-0.00395,0.0,0.85593]
[1778065184944,57.23,82293.18,2.8,-0.00395,0.0,0.85596]
[1778065185296,57.23,82293.18,2.8,-0.00395,0.0,0.85596]
[1778065185828,57.23,82293.18,2.8,-0.00395,0.0,0.85596]
[1778065186429,57.23,82293.18,2.8,-0.00395,0.0,0.85596]
[1778065186464,57.23,82293.16,2.8,-0.00395,0.0,0.85597]
[1778065188095,57.23,82293.16,2.8,-0.00395,0.0,0.85597]
[1778065188170,57.23,82292.26,2.8,-0.00395,0.0,0.85645]
[1778065188399,57.23,82292.26,2.8,-0.00395,0.0,0.85645]
[1778065188478,57.23,82291.44,2.8,-0.00396,0.0,0.85689]
[1778065193513,57.23,82283.94,2.8,-0.00398,0.0,0.8609]
[1778065197480,57.23,82283.27,2.8,-0.00398,0.0,0.86126]
[1778065198097,57.23,82283.27,2.8,-0.00398,0.0,0.86126]
[1778065199366,57.23,82283.11,2.8,-0.00398,0.0,0.86134]
[1778065199555,57.23,82285.11,2.8,-0.00397,0.0,0.86027]
[1778065200356,57.23,82285.11,2.8,-0.00397,0.0,0.86027]
[1778065200662,57.23,82285.11,2.8,-0.00397,0.0,0.86027]
[1778065201356,57.23,82281.27,2.8,-0.00399,0.0,0.86233]
[1778065201575,57.23,82270.51,2.8,-0.00402,0.0,0.86813]
[1778065207055,57.23,82264.46,2.8,-0.00403,0.0,0.8714]
[1778065207156,57.23,82264.18,2.8,-0.00403,0.0,0.87155]
[1778065207271,57.23,82264.18,2.8,-0.00403,0.0,0.87155]
[1778065207320,57.23,82264.18,2.8,-0.00403,0.0,0.87155]
[1778065208270,57.23,82268.22,2.8,-0.00402,0.0,0.86936]
[1778065208625,57.23,82271.72,2.8,-0.00401,0.0,0.86747]
[1778065213859,57.23,82274.6,2.8,-0.004,0.0,0.86592]
[1778065213886,57.23,82274.6,2.8,-0.004,0.0,0.86592]
[1778065219702,57.23,82287.81,2.8,-0.00397,0.0,0.85883]
[1778065220282,57.23,82287.81,2.8,-0.00397,0.0,0.85883]
[1778065220778,57.23,82287.81,2.8,-0.00397,0.0,0.85883]
[1778065222030,57.23,82288.77,2.8,-0.00396,0.0,0.85831]
[1778065222076,57.23,82285.55,2.8,-0.00397,0.0,0.86004]
[1778065223125,57.23,82285.55,2.8,-0.00397,0.0,0.86004]
[1778065223175,57.23,82281.08,2.8,-0.00399,0.0,0.86243]
[1778065224225,57.23,82282.81,2.8,-0.00398,0.0,0.8615]
[1778065224737,57.23,82285.26,2.8,-0.00397,0.0,0.86019]
[1778065225360,57.23,82285.26,2.8,-0.00397,0.0,0.86019]
[1778065225925,57.23,82285.26,2.8,-0.00397,0.0,0.86019]
[1778065226612,57.23,82283.88,2.8,-0.00398,0.0,0.86093]
[1778065227113,57.23,82283.88,2.8,-0.00398,0.0,0.86093]
[1778065227699,57.23,82283.27,2.8,-0.00398,0.0,0.86126]
[1778065228146,57.23,82283.27,2.8,-0.00398,0.0,0.86126]
[1778065227759,57.23,82281.03,2.8,-0.00399,0.0,0.86246]
[1778065228865,57.23,82281.03,2.8,-0.00399,0.0,0.86246]
[1778065231553,57.23,82280.99,2.8,-0.00399,0.0,0.86248]
[1778065232162,57.23,82280.99,2.8,-0.00399,0.0,0.86248]
[1778065231787,57.23,82283.76,2.8,-0.00397,0.0,0.86017]
[1778065232794,57.23,82283.32,2.8,-0.00398,0.0,0.86041]
[1778065233990,57.23,82283.32,2.8,-0.00398,0.0,0.86041]
[1778065234091,57.23,82283.61,2.8,-0.00398,0.0,0.86025]
[1778065234528,57.23,82283.61,2.8,-0.00398,0.0,0.86025]
[1778065234808,57.23,82283.31,2.8,-0.00398,0.0,0.86041]
[1778065239843,57.23,82287.26,2.8,-0.00396,0.0,0.8583]
[1778065243031,57.23,82296.04,2.8,-0.00394,0.0,0.85361]
[1778065243087,57.23,82294.82,2.8,-0.00394,0.0,0.85426]
[1778065243282,57.23,82294.82,2.8,-0.00394,0.0,0.85426]
[1778065243302,57.23,82294.82,2.8,-0.00394,0.0,0.85426]
[1778065243317,57.23,82294.82,2.8,-0.00394,0.0,0.85426]
[1778065243871,57.23,82303.19,2.8,-0.00392,0.0,0.84982]
[1778065244865,57.23,82303.19,2.8,-0.00392,0.0,0.84982]
[1778065244878,57.23,82304.49,2.8,-0.00392,0.0,0.84913]
[1778065246938,57.23,82307.43,2.8,-0.00391,0.0,0.84757]
[1778065246997,57.23,82306.01,2.8,-0.00391,0.0,0.84832]
[1778065248094,57.23,82306.01,2.8,-0.00391,0.0,0.84832]
[1778065248118,57.23,82306.52,2.8,-0.00391,0.0,0.84805]
[1778065248749,57.23,82306.52,2.8,-0.00391,0.0,0.84805]
[1778065248883,57.23,82306.52,2.8,-0.00391,0.0,0.84805]
[1778065249333,57.23,82309.98,2.8,-0.0039,0.0,0.84622]
[1778065249913,57.23,82311.53,2.8,-0.0039,0.0,0.8454]
[1778065250528,57.23,82311.53,2.8,-0.0039,0.0,0.8454]
[1778065250920,57.23,82311.53,2.8,-0.0039,0.0,0.8454]
[1778065252789,57.23,82314.76,2.8,-0.00389,0.0,0.8437]
[1778065252874,57.23,82314.76,2.8,-0.00389,0.0,0.8437]
[1778065253442,57.23,82310.82,2.8,-0.0039,0.0,0.84578]
[1778065253479,57.23,82310.82,2.8,-0.0039,0.0,0.84578]
[1778065259983,57.23,82298.88,2.8,-0.00393,0.0,0.8521]
[1778065260841,57.23,82298.88,2.8,-0.00393,0.0,0.8521]
[1778065260990,57.23,82298.47,2.8,-0.00393,0.0,0.85232]
[1778065261910,57.23,82298.47,2.8,-0.00393,0.0,0.85232]
[1778065261997,57.23,82297.79,2.8,-0.00394,0.0,0.85268]
[1778065264454,57.23,82295.59,2.8,-0.00394,0.0,0.85385]
[1778065264501,57.23,82295.59,2.8,-0.00394,0.0,0.85385]
[1778065264508,57.23,82295.59,2.8,-0.00394,0.0,0.85385]
[1778065264988,57.23,82295.59,2.8,-0.00394,0.0,0.85385]
[1778065268550,57.23,82284.31,2.8,-0.00397,0.0,0.85988]
[1778065268748,57.23,82284.31,2.8,-0.00397,0.0,0.85988]
[1778065273966,57.23,82290.7,2.8,-0.00396,0.0,0.85646]
[1778065274082,57.23,82286.11,2.8,-0.00397,0.0,0.85891]
[1778065274658,57.23,82286.11,2.8,-0.00397,0.0,0.85891]
[1778065275090,57.23,82283.84,2.8,-0.00397,0.0,0.86013]
[1778065280125,57.23,82284.95,2.8,-0.00397,0.0,0.85954]
[1778065283357,57.23,82289.4,2.8,-0.00396,0.0,0.85716]
[1778065284153,57.23,82290.12,2.8,-0.00396,0.0,0.85677]
[1778065284880,57.23,82290.12,2.8,-0.00396,0.0,0.85677]
[1778065285160,57.23,82290.2,2.8,-0.00396,0.0,0.85673]
[1778065289837,57.23,82289.38,2.8,-0.00396,0.0,0.85717]
[1778065290195,57.23,82290.03,2.8,-0.00396,0.0,0.85682]
[1778065290585,57.23,82290.03,2.8,-0.00396,0.0,0.85682]
[1778065291202,57.23,82291.72,2.8,-0.00395,0.0,0.8551]
[1778065296237,57.23,82300.8,2.8,-0.00392,0.0,0.85027]
[1778065298141,57.23,82304.52,2.8,-0.00391,0.0,0.8483]
[1778065298242,57.23,82304.52,2.8,-0.00391,0.0,0.8483]
[1778065299480,57.23,82305.06,2.8,-0.00391,0.0,0.84801]
[1778065300265,57.23,82309.91,2.8,-0.0039,0.0,0.84545]
[1778065304121,57.23,82313.95,2.8,-0.00389,0.0,0.84332]
[1778065304293,57.23,82315.68,2.8,-0.00388,0.0,0.84241]
[1778065304670,57.23,82315.68,2.8,-0.00388,0.0,0.84241]
[1778065304690,57.23,82315.68,2.8,-0.00388,0.0,0.84241]
[1778065304750,57.23,82315.68,2.8,-0.00388,0.0,0.84241]
[1778065305300,57.23,82324.37,2.8,-0.00386,0.0,0.83784]
[1778065306660,57.23,82324.37,2.8,-0.00386,0.0,0.83784]
[1778065307263,57.23,82324.37,2.8,-0.00386,0.0,0.83784]
[1778065308622,57.23,82327.89,2.8,-0.00385,0.0,0.836]
[1778065308979,57.23,82327.89,2.8,-0.00385,0.0,0.836]
[1778065315538,57.23,82335.94,2.8,-0.00383,0.0,0.8318]
[1778065315962,57.23,82335.94,2.8,-0.00383,0.0,0.8318]
[1778065319599,57.23,82337.15,2.8,-0.00382,0.0,0.83117]
[1778065319604,57.23,82336.97,2.8,-0.00382,0.0,0.83127]
[1778065320758,57.23,82336.97,2.8,-0.00382,0.0,0.83127]
[1778065320800,57.23,82337.02,2.8,-0.00382,0.0,0.83124]
[1778065322457,57.23,82336.98,2.8,-0.00382,0.0,0.83126]
[1778065322944,57.23,82336.98,2.8,-0.00382,0.0,0.83126]
[1778065326757,57.23,82334.87,2.8,-0.00383,0.0,0.83236]
[1778065326858,57.23,82333.91,2.8,-0.00383,0.0,0.83286]
[1778065327383,57.23,82333.91,2.8,-0.00383,0.0,0.83286]
[1778065327459,57.23,82332.44,2.8,-0.00384,0.0,0.83363]
[1778065331902,57.23,82342.44,2.8,-0.00381,0.0,0.82843]
[1778065332002,57.23,82344.38,2.8,-0.0038,0.0,0.82742]
[1778065332599,57.23,82344.38,2.8,-0.0038,0.0,0.82742]
[1778065333187,57.23,82344.38,2.8,-0.0038,0.0,0.82742]
[1778065333665,57.23,82345.66,2.8,-0.0038,0.0,0.82676]
[1778065333734,57.23,82350.58,2.8,-0.00379,0.0,0.82421]
[1778065335833,57.23,82350.4,2.8,-0.00379,0.0,0.82431]
[1778065335878,57.23,82355.18,2.8,-0.00377,0.0,0.82184]
[1778065336333,57.23,82355.18,2.8,-0.00377,0.0,0.82184]
[1778065336522,57.23,82357.73,2.8,-0.00377,0.0,0.82053]
[1778065340913,57.23,82358.15,2.8,-0.00377,0.0,0.82031]
[1778065340969,57.23,82354.6,2.8,-0.00378,0.0,0.82214]
[1778065342198,57.23,82354.6,2.8,-0.00378,0.0,0.82214]
[1778065342755,57.23,82353.95,2.8,-0.00378,0.0,0.82247]
[1778065342855,57.23,82352.86,2.8,-0.00378,0.0,0.82304]
[1778065343862,57.23,82352.86,2.8,-0.00378,0.0,0.82304]
[1778065344040,57.23,82352.86,2.8,-0.00378,0.0,0.82304]
[1778065344257,57.23,82352.86,2.8,-0.00378,0.0,0.82304]
[1778065344413,57.23,82356.3,2.8,-0.00377,0.0,0.82126]
[1778065344706,57.23,82356.3,2.8,-0.00377,0.0,0.82126]
[1778065346592,57.23,82318.64,2.8,-0.00387,0.0,0.84085]
[1778065347661,57.23,82318.64,2.8,-0.00387,0.0,0.84085]
[1778065347949,57.23,82318.64,2.8,-0.00387,0.0,0.84085]
[1778065349268,57.23,82320.33,2.8,-0.00387,0.0,0.83996]
[1778065349283,57.23,82320.33,2.8,-0.00387,0.0,0.83996]
[1778065349333,57.23,82320.9,2.8,-0.00387,0.0,0.83966]
[1778065349526,57.23,82320.9,2.8,-0.00387,0.0,0.83966]
[1778065350014,57.23,82321.51,2.8,-0.00387,0.0,0.83934]
[1778065350631,57.23,82321.51,2.8,-0.00387,0.0,0.83934]
[1778065350713,57.23,82319.89,2.8,-0.00387,0.0,0.84019]
[1778065352058,57.23,82319.89,2.8,-0.00387,0.0,0.84019]
[1778065352478,57.23,82318.79,2.8,-0.00387,0.0,0.83996]
[1778065352514,57.23,82318.79,2.8,-0.00387,0.0,0.83996]
[1778065352634,57.23,82319.22,2.8,-0.00387,0.0,0.83974]
[1778065354162,57.23,82319.22,2.8,-0.00387,0.0,0.83974]
[1778065354169,57.23,82319.22,2.8,-0.00387,0.0,0.83974]
[1778065355764,57.23,82321.7,2.8,-0.00386,0.0,0.83844]
[1778065356338,57.23,82321.7,2.8,-0.00386,0.0,0.83844]
[1778065357174,57.23,82327.32,2.8,-0.00385,0.0,0.83549]
[1778065357780,57.23,82331.86,2.8,-0.00383,0.0,0.83313]
[1778065358974,57.23,82335.22,2.8,-0.00382,0.0,0.83138]
[1778065359097,57.23,82335.22,2.8,-0.00382,0.0,0.83138]
[1778065359309,57.23,82335.22,2.8,-0.00382,0.0,0.83138]
[1778065360303,57.23,82338.26,2.8,-0.00382,0.0,0.82979]
[1778065360055,57.23,82369.74,2.8,-0.00373,0.0,0.81358]
[1778065362280,57.23,82397.73,2.8,-0.00366,0.0,0.7994]
[1778065367153,57.23,82386.96,2.8,-0.00369,0.0,0.80483]
[1778065367167,57.23,82386.96,2.8,-0.00369,0.0,0.80483]
[1778065368277,57.23,82388.02,2.8,-0.00368,0.0,0.8043]
[1778065368938,57.23,82387.63,2.8,-0.00368,0.0,0.80449]
[1778065369684,57.23,82388.62,2.8,-0.00368,0.0,0.80399]
[1778065370320,57.23,82388.62,2.8,-0.00368,0.0,0.80399]
[1778065371705,57.23,82384.02,2.8,-0.00369,0.0,0.80632]
[1778065372349,57.23,82384.02,2.8,-0.00369,0.0,0.80632]
[1778065376849,57.23,82377.21,2.8,-0.00371,0.0,0.80978]
[1778065376989,57.23,82377.21,2.8,-0.00371,0.0,0.80978]
[1778065379643,57.23,82361.22,2.8,-0.00375,0.0,0.81794]
[1778065380044,57.23,82361.22,2.8,-0.00375,0.0,0.81794]
[1778065382864,57.23,82354.25,2.8,-0.00377,0.0,0.82152]
[1778065383501,57.23,82351.13,2.8,-0.00378,0.0,0.82313]
[1778065384095,57.23,82351.13,2.8,-0.00378,0.0,0.82313]
[1778065384715,57.23,82347.32,2.8,-0.00379,0.0,0.8251]
[1778065385632,57.23,82345.3,2.8,-0.0038,0.0,0.82614]
[1778065385877,57.23,82345.3,2.8,-0.0038,0.0,0.82614]
[1778065386573,57.23,82339.23,2.8,-0.00381,0.0,0.82929]
[1778065387746,57.23,82329.72,2.8,-0.00384,0.0,0.83424]
[1778065390247,57.23,82319.26,2.8,-0.00387,0.0,0.83972]
[1778065390801,57.23,82320.2,2.8,-0.00387,0.0,0.83922]
[1778065392137,57.23,82317.21,2.8,-0.00387,0.0,0.84079]
[1778065393412,57.23,82313.74,2.8,-0.00388,0.0,0.84262]
[1778065396781,57.23,82309.56,2.8,-0.0039,0.0,0.84482]
[1778065397447,57.23,82306.49,2.8,-0.0039,0.0,0.84644]
[1778065399649,57.23,82307.76,2.8,-0.0039,0.0,0.84577]
[1778065400153,57.23,82307.76,2.8,-0.0039,0.0,0.84577]
[1778065401625,57.23,82306.89,2.8,-0.0039,0.0,0.84623]
[1778065402211,57.23,82306.89,2.8,-0.0039,0.0,0.84623]
[1778065406299,57.23,82306.94,2.8,-0.0039,0.0,0.8462]
[1778065406692,57.23,82306.73,2.8,-0.0039,0.0,0.84631]
[1778065407195,57.23,82306.73,2.8,-0.0039,0.0,0.84631]
[1778065407853,57.23,82301.52,2.8,-0.00392,0.0,0.84907]
[1778065413005,57.23,82302.42,2.8,-0.00391,0.0,0.84778]
[1778065413641,57.23,82308.4,2.8,-0.00389,0.0,0.84462]
[1778065413878,57.23,82308.4,2.8,-0.00389,0.0,0.84462]
[1778065414825,57.23,82324.73,2.8,-0.00385,0.0,0.83604]
[1778065415079,57.23,82330.86,2.8,-0.00383,0.0,0.83284]
[1778065415597,57.23,82330.86,2.8,-0.00383,0.0,0.83284]
[1778065416321,57.23,82330.86,2.8,-0.00383,0.0,0.83284]
[1778065416086,57.23,82331.61,2.8,-0.00383,0.0,0.83245]
[1778065416854,57.23,82331.61,2.8,-0.00383,0.0,0.83245]
[1778065417550,57.23,82332.72,2.8,-0.00383,0.0,0.83187]
[1778065417607,57.23,82332.72,2.8,-0.00383,0.0,0.83187]
[1778065423214,57.23,82342.51,2.8,-0.0038,0.0,0.82679]
[1778065423221,57.23,82342.51,2.8,-0.0038,0.0,0.82679]
[1778065423254,57.23,82344.29,2.8,-0.0038,0.0,0.82587]
[1778065423809,57.23,82344.29,2.8,-0.0038,0.0,0.82587]
[1778065424191,57.23,82344.29,2.8,-0.0038,0.0,0.82587]
[1778065424821,57.23,82346.89,2.8,-0.00379,0.0,0.82453]
[1778065425149,57.23,82351.76,2.8,-0.00378,0.0,0.82201]
[1778065427546,57.23,82349.59,2.8,-0.00378,0.0,0.82313]
[1778065428088,57.23,82349.59,2.8,-0.00378,0.0,0.82313]
[1778065434366,57.23,82349.76,2.8,-0.00378,0.0,0.82304]
[1778065434866,57.23,82350.97,2.8,-0.00378,0.0,0.82242]
[1778065440254,57.23,82359.45,2.8,-0.00376,0.0,0.81806]
[1778065440484,57.23,82359.45,2.8,-0.00376,0.0,0.81806]
[1778065440767,57.23,82359.45,2.8,-0.00376,0.0,0.81806]
[1778065441530,57.23,82367.5,2.8,-0.00373,0.0,0.81394]
[1778065442268,57.23,82373.71,2.8,-0.00372,0.0,0.81077]
[1778065442743,57.23,82373.71,2.8,-0.00372,0.0,0.81077]
[1778065443278,57.23,82373.71,2.8,-0.00372,0.0,0.81077]
[1778065443904,57.23,82377.35,2.8,-0.00371,0.0,0.80892]
[1778065444282,57.23,82378.05,2.8,-0.00371,0.0,0.80856]
[1778065444686,57.23,82378.05,2.8,-0.00371,0.0,0.80856]
[1778065445289,57.23,82380.29,2.8,-0.0037,0.0,0.80743]
[1778065445829,57.23,82380.29,2.8,-0.0037,0.0,0.80743]
[1778065446296,57.23,82379.62,2.8,-0.0037,0.0,0.80777]
[1778065447900,57.23,82381.73,2.8,-0.0037,0.0,0.8067]
[1778065448052,57.23,82381.73,2.8,-0.0037,0.0,0.8067]
[1778065448809,57.23,82383.35,2.8,-0.00369,0.0,0.80588]
[1778065449317,57.23,82385.07,2.8,-0.00369,0.0,0.80501]
[1778065449740,57.23,82385.07,2.8,-0.00369,0.0,0.80501]
[1778065450324,57.23,82390.83,2.8,-0.00367,0.0,0.8021]
[1778065455359,57.23,82395.83,2.8,-0.00366,0.0,0.79958]
[1778065455987,57.23,82395.83,2.8,-0.00366,0.0,0.79958]
[1778065456366,57.23,82396.65,2.8,-0.00366,0.0,0.79917]
[1778065457015,57.23,82396.65,2.8,-0.00366,0.0,0.79917]
[1778065457373,57.23,82395.86,2.8,-0.00366,0.0,0.79956]
[1778065461326,57.23,82396.04,2.8,-0.00366,0.0,0.79947]
[1778065461401,57.23,82397.0,2.8,-0.00366,0.0,0.79899]
[1778065461918,57.23,82397.0,2.8,-0.00366,0.0,0.79899]
[1778065462408,57.23,82399.01,2.8,-0.00365,0.0,0.79798]
[1778065463748,57.23,82399.91,2.8,-0.00365,0.0,0.79753]
[1778065464422,57.23,82399.89,2.8,-0.00365,0.0,0.79754]
[1778065465970,57.23,82399.67,2.8,-0.00365,0.0,0.79765]
[1778065466436,57.23,82399.66,2.8,-0.00365,0.0,0.79765]
[1778065471471,57.23,82400.52,2.8,-0.00364,0.0,0.79644]
[1778065476504,57.23,82401.99,2.8,-0.00364,0.0,0.79571]
[1778065477332,57.23,82401.99,2.8,-0.00364,0.0,0.79571]
[1778065477847,57.23,82401.95,2.8,-0.00364,0.0,0.79573]
[1778065477867,57.23,82404.01,2.8,-0.00363,0.0,0.7947]
[1778065478655,57.23,82404.01,2.8,-0.00363,0.0,0.7947]
[1778065478756,57.23,82405.75,2.8,-0.00363,0.0,0.79383]
[1778065484563,57.23,82407.97,2.8,-0.00362,0.0,0.79272]
[1778065489598,57.23,82407.05,2.8,-0.00363,0.0,0.79318]
[1778065494633,57.23,82402.17,2.8,-0.00364,0.0,0.79562]
[1778065499669,57.23,82396.48,2.8,-0.00365,0.0,0.79847]
[1778065500867,57.23,82396.48,2.8,-0.00365,0.0,0.79847]
[1778065501378,57.23,82396.48,2.8,-0.00365,0.0,0.79847]
[1778065506073,57.23,82398.81,2.8,-0.00365,0.0,0.7973]
[1778065506484,57.23,82398.9,2.8,-0.00365,0.0,0.79726]
[1778065506844,57.23,82398.9,2.8,-0.00365,0.0,0.79726]
[1778065506965,57.23,82398.9,2.8,-0.00365,0.0,0.79726]
[1778065507066,57.23,82398.9,2.8,-0.00365,0.0,0.79726]
[1778065507133,57.23,82424.92,2.8,-0.00358,0.0,0.7843]
[1778065507962,57.23,82424.92,2.8,-0.00358,0.0,0.7843]
[1778065508057,57.23,82462.68,2.8,-0.00349,0.0,0.76581]
[1778065511079,57.23,82457.7,2.8,-0.0035,0.0,0.76823]
[1778065512805,57.23,82448.97,2.8,-0.00352,0.0,0.77248]
[1778065513411,57.23,82448.97,2.8,-0.00352,0.0,0.77248]
[1778065518779,57.23,82434.27,2.8,-0.00356,0.0,0.77968]
[1778065519387,57.23,82434.27,2.8,-0.00356,0.0,0.77968]
[1778065520898,57.23,82436.53,2.8,-0.00355,0.0,0.77857]
[1778065522178,57.23,82434.89,2.8,-0.00356,0.0,0.77938]
[1778065522877,57.23,82434.18,2.8,-0.00356,0.0,0.77973]
[1778065524053,57.23,82432.58,2.8,-0.00356,0.0,0.78052]
[1778065524701,57.23,82432.02,2.8,-0.00356,0.0,0.78079]
[1778065525074,57.23,82432.02,2.8,-0.00356,0.0,0.78079]
[1778065526530,57.23,82433.64,2.8,-0.00356,0.0,0.77999]
[1778065527173,57.23,82435.86,2.8,-0.00355,0.0,0.7789]
[1778065532555,57.23,82437.89,2.8,-0.00354,0.0,0.77714]
[1778065533786,57.23,82438.28,2.8,-0.00354,0.0,0.77695]
[1778065537205,57.23,82439.96,2.8,-0.00354,0.0,0.77613]
[1778065538383,57.23,82438.24,2.8,-0.00354,0.0,0.77697]
[1778065538866,57.23,82438.42,2.8,-0.00354,0.0,0.77688]
[1778065538979,57.23,82438.42,2.8,-0.00354,0.0,0.77688]
[1778065543754,57.23,82438.49,2.8,-0.00354,0.0,0.77685]
[1778065544506,57.23,82438.49,2.8,-0.00354,0.0,0.77685]
[1778065553766,57.23,82440.29,2.8,-0.00354,0.0,0.77596]
[1778065554306,57.23,82440.29,2.8,-0.00354,0.0,0.77596]
[1778065555657,57.23,82448.63,2.8,-0.00352,0.0,0.77189]
[1778065556357,57.23,82448.63,2.8,-0.00352,0.0,0.77189]
[1778065556656,57.23,82452.18,2.8,-0.00351,0.0,0.77016]
[1778065556940,57.23,82452.18,2.8,-0.00351,0.0,0.77016]
[1778065559867,57.23,82458.66,2.8,-0.00349,0.0,0.76701]
[1778065560454,57.23,82458.66,2.8,-0.00349,0.0,0.76701]
[1778065562259,57.23,82460.0,2.8,-0.00349,0.0,0.76636]
[1778065563248,57.23,82463.09,2.8,-0.00348,0.0,0.76486]
[1778065566401,57.23,82455.68,2.8,-0.0035,0.0,0.76845]
[1778065566974,57.23,82452.02,2.8,-0.00351,0.0,0.77023]
[1778065568224,57.23,82451.59,2.8,-0.00351,0.0,0.77044]
[1778065568559,57.23,82451.59,2.8,-0.00351,0.0,0.77044]
[1778065576733,57.23,82438.64,2.8,-0.00354,0.0,0.77677]
[1778065577888,57.23,82437.59,2.8,-0.00355,0.0,0.77729]
[1778065581920,57.23,82436.88,2.8,-0.00355,0.0,0.77764]
[1778065582690,57.23,82436.29,2.8,-0.00355,0.0,0.77793]
[1778065583080,57.23,82436.29,2.8,-0.00355,0.0,0.77793]
[1778065584310,57.23,82433.88,2.8,-0.00355,0.0,0.77911]
[1778065588864,57.23,82438.41,2.8,-0.00354,0.0,0.77689]
[1778065590839,57.23,82438.08,2.8,-0.00354,0.0,0.77705]
[1778065594395,57.23,82437.25,2.8,-0.00354,0.0,0.77669]
[1778065595607,57.23,82437.92,2.8,-0.00354,0.0,0.77636]
[1778065596784,57.23,82437.1,2.8,-0.00354,0.0,0.77677]
[1778065597334,57.23,82437.1,2.8,-0.00354,0.0,0.77677]
[1778065598570,57.23,82442.06,2.8,-0.00353,0.0,0.77434]
[1778065599044,57.23,82443.49,2.8,-0.00353,0.0,0.77364]
[1778065601868,57.23,82444.04,2.8,-0.00353,0.0,0.77337]
[1778065601914,57.23,82444.04,2.8,-0.00353,0.0,0.77337]
[1778065608905,57.23,82451.04,2.8,-0.00351,0.0,0.76995]
[1778065609659,57.23,82448.74,2.8,-0.00351,0.0,0.77107]
[1778065611508,57.23,82449.03,2.8,-0.00351,0.0,0.77093]
[1778065612050,57.23,82447.0,2.8,-0.00352,0.0,0.77192]
[1778065613231,57.23,82446.7,2.8,-0.00352,0.0,0.77207]
[1778065613841,57.23,82444.82,2.8,-0.00352,0.0,0.77299]
[1778065615010,57.23,82442.87,2.8,-0.00353,0.0,0.77394]
[1778065615699,57.23,82442.13,2.8,-0.00353,0.0,0.7743]
[1778065617944,57.23,82439.84,2.8,-0.00354,0.0,0.77542]
[1778065618610,57.23,82439.84,2.8,-0.00354,0.0,0.77542]
[1778065620437,57.23,82440.05,2.8,-0.00354,0.0,0.77532]
[1778065620970,57.23,82439.95,2.8,-0.00354,0.0,0.77537]
[1778065622130,57.23,82441.29,2.8,-0.00353,0.0,0.77471]
[1778065622791,57.23,82442.25,2.8,-0.00353,0.0,0.77424]
[1778065624831,57.23,82441.7,2.8,-0.00353,0.0,0.77451]
[1778065625378,57.23,82441.7,2.8,-0.00353,0.0,0.77451]
[1778065629700,57.23,82430.26,2.8,-0.00356,0.0,0.78013]
[1778065629968,57.23,82430.26,2.8,-0.00356,0.0,0.78013]
[1778065634531,57.23,82427.36,2.8,-0.00357,0.0,0.78156]
[1778065634856,57.23,82418.12,2.8,-0.00359,0.0,0.78613]
[1778065637412,57.23,82414.89,2.8,-0.0036,0.0,0.78773]
[1778065637919,57.23,82415.17,2.8,-0.0036,0.0,0.78759]
[1778065638470,57.23,82415.17,2.8,-0.0036,0.0,0.78759]
[1778065639022,57.23,82415.81,2.8,-0.0036,0.0,0.78727]
[1778065639726,57.23,82416.2,2.8,-0.0036,0.0,0.78708]
[1778065640271,57.23,82416.2,2.8,-0.0036,0.0,0.78708]
[1778065641292,57.23,82416.38,2.8,-0.0036,0.0,0.78699]
[1778065641310,57.23,82416.38,2.8,-0.0036,0.0,0.78699]
[1778065642638,57.23,82416.38,2.8,-0.0036,0.0,0.78699]
[1778065643542,57.23,82422.82,2.8,-0.00358,0.0,0.7838]
[1778065649629,57.23,82427.97,2.8,-0.00357,0.0,0.78126]
[1778065650093,57.23,82427.9,2.8,-0.00357,0.0,0.78129]
[1778065650685,57.23,82426.8,2.8,-0.00357,0.0,0.78183]
[1778065651451,57.23,82426.8,2.8,-0.00357,0.0,0.78183]
[1778065652019,57.23,82425.99,2.8,-0.00357,0.0,0.78147]
[1778065652593,57.23,82425.99,2.8,-0.00357,0.0,0.78147]
[1778065657941,57.23,82425.51,2.8,-0.00357,0.0,0.7817]
[1778065659095,57.23,82425.37,2.8,-0.00357,0.0,0.78177]
[1778065659603,57.23,82425.37,2.8,-0.00357,0.0,0.78177]
[1778065659943,57.23,82425.22,2.8,-0.00357,0.0,0.78185]
[1778065665836,57.23,82420.87,2.8,-0.00358,0.0,0.784]
[1778065668451,57.23,82417.78,2.8,-0.00359,0.0,0.78552]
[1778065669063,57.23,82416.04,2.8,-0.00359,0.0,0.78639]
[1778065671270,57.23,82415.16,2.8,-0.0036,0.0,0.78682]
[1778065671906,57.23,82410.43,2.8,-0.00361,0.0,0.78917]
[1778065677920,57.23,82406.41,2.8,-0.00362,0.0,0.79118]
[1778065678789,57.23,82406.41,2.8,-0.00362,0.0,0.79118]
[1778065679295,57.23,82406.41,2.8,-0.00362,0.0,0.79118]
[1778065681503,57.23,82408.38,2.8,-0.00361,0.0,0.79019]
[1778065681718,57.23,82411.58,2.8,-0.0036,0.0,0.7886]
[1778065686983,57.23,82401.85,2.8,-0.00363,0.0,0.79345]
[1778065688411,57.23,82401.85,2.8,-0.00363,0.0,0.79345]
[1778065688809,57.23,82405.35,2.8,-0.00362,0.0,0.7917]
[1778065693670,57.23,82407.24,2.8,-0.00362,0.0,0.79076]
[1778065694668,57.23,82410.91,2.8,-0.00361,0.0,0.78893]
[1778065696345,57.23,82408.54,2.8,-0.00361,0.0,0.79011]
[1778065696877,57.23,82407.82,2.8,-0.00361,0.0,0.79047]
[1778065702095,57.23,82400.34,2.8,-0.00363,0.0,0.79421]
[1778065705534,57.23,82400.98,2.8,-0.00363,0.0,0.79389]
[1778065705997,57.23,82401.49,2.8,-0.00363,0.0,0.79363]
[1778065710398,57.23,82404.25,2.8,-0.00362,0.0,0.79225]
[1778065710409,57.23,82404.25,2.8,-0.00362,0.0,0.79225]
[1778065712558,57.23,82408.53,2.8,-0.00361,0.0,0.78935]
[1778065712981,57.23,82411.15,2.8,-0.0036,0.0,0.78804]
[1778065716052,57.23,82411.64,2.8,-0.0036,0.0,0.7878]
[1778065716764,57.23,82409.74,2.8,-0.00361,0.0,0.78874]
[1778065719583,57.23,82410.68,2.8,-0.0036,0.0,0.78828]
[1778065720071,57.23,82411.51,2.8,-0.0036,0.0,0.78787]
[1778065725256,57.23,82411.44,2.8,-0.0036,0.0,0.7879]
[1778065725753,57.23,82411.44,2.8,-0.0036,0.0,0.7879]
[1778065726392,57.23,82411.44,2.8,-0.0036,0.0,0.7879]
[1778065729782,57.23,82418.38,2.8,-0.00358,0.0,0.78446]
[1778065729820,57.23,82418.38,2.8,-0.00358,0.0,0.78446]
[1778065729848,57.23,82418.38,2.8,-0.00358,0.0,0.78446]
[1778065730061,57.23,82418.38,2.8,-0.00358,0.0,0.78446]
[1778065734486,57.23,82438.26,2.8,-0.00353,0.0,0.77467]
[1778065736898,57.23,82439.41,2.8,-0.00353,0.0,0.77411]
[1778065737844,57.23,82439.07,2.8,-0.00353,0.0,0.77428]
[1778065738127,57.23,82439.07,2.8,-0.00353,0.0,0.77428]
[1778065738432,57.23,82439.07,2.8,-0.00353,0.0,0.77428]
[1778065738973,57.23,82436.04,2.8,-0.00354,0.0,0.77576]
[1778065742787,57.23,82432.37,2.8,-0.00355,0.0,0.77756]
[1778065743372,57.23,82432.37,2.8,-0.00355,0.0,0.77756]
[1778065745084,57.23,82436.59,2.8,-0.00354,0.0,0.77549]
[1778065746229,57.23,82437.07,2.8,-0.00354,0.0,0.77526]
[1778065751441,57.23,82433.57,2.8,-0.00355,0.0,0.77697]
[1778065754853,57.23,82434.25,2.8,-0.00354,0.0,0.77664]
[1778065754886,57.23,82434.25,2.8,-0.00354,0.0,0.77664]
[1778065755085,57.23,82434.25,2.8,-0.00354,0.0,0.77664]
[1778065755462,57.23,82434.25,2.8,-0.00354,0.0,0.77664]
[1778065755852,57.23,82437.78,2.8,-0.00353,0.0,0.77491]
[1778065756135,57.23,82437.78,2.8,-0.00353,0.0,0.77491]
[1778065759190,57.23,82444.44,2.8,-0.00352,0.0,0.77165]
[1778065759811,57.23,82442.43,2.8,-0.00352,0.0,0.77263]
[1778065761024,57.23,82440.5,2.8,-0.00353,0.0,0.77358]
[1778065761744,57.23,82440.5,2.8,-0.00353,0.0,0.77358]
[1778065765883,57.23,82440.85,2.8,-0.00353,0.0,0.77341]
[1778065766547,57.23,82440.85,2.8,-0.00353,0.0,0.77341]
[1778065768059,57.23,82441.51,2.8,-0.00353,0.0,0.77308]
[1778065769344,57.23,82442.88,2.8,-0.00352,0.0,0.77242]
[1778065773372,57.23,82437.59,2.8,-0.00353,0.0,0.77424]
[1778065773854,57.23,82435.4,2.8,-0.00354,0.0,0.77531]
[1778065774723,57.23,82435.4,2.8,-0.00354,0.0,0.77531]
[1778065775347,57.23,82434.47,2.8,-0.00354,0.0,0.77577]
[1778065775976,57.23,82433.91,2.8,-0.00354,0.0,0.77604]
[1778065776570,57.23,82433.91,2.8,-0.00354,0.0,0.77604]
[1778065777115,57.23,82434.71,2.8,-0.00354,0.0,0.77565]
[1778065777787,57.23,82434.71,2.8,-0.00354,0.0,0.77565]
[1778065778433,57.23,82435.01,2.8,-0.00354,0.0,0.7755]
[1778065778871,57.23,82435.35,2.8,-0.00354,0.0,0.77534]
[1778065781778,57.23,82437.25,2.8,-0.00353,0.0,0.77441]
[1778065782422,57.23,82436.45,2.8,-0.00353,0.0,0.7748]
[1778065783552,57.23,82438.87,2.8,-0.00353,0.0,0.77361]
[1778065784010,57.23,82438.76,2.8,-0.00353,0.0,0.77367]
[1778065785057,57.23,82437.2,2.8,-0.00353,0.0,0.77443]
[1778065785645,57.23,82437.2,2.8,-0.00353,0.0,0.77443]
[1778065788402,57.23,82435.63,2.8,-0.00354,0.0,0.7752]
[1778065789933,57.23,82437.24,2.8,-0.00353,0.0,0.77441]
[1778065791334,57.23,82437.72,2.8,-0.00353,0.0,0.77418]
[1778065792056,57.23,82437.55,2.8,-0.00353,0.0,0.77426]
[1778065793799,57.23,82440.09,2.8,-0.00353,0.0,0.77302]
[1778065794972,57.23,82440.12,2.8,-0.00353,0.0,0.773]
[1778065800006,57.23,82440.8,2.8,-0.00352,0.0,0.77267]
[1778065800384,57.23,82440.8,2.8,-0.00352,0.0,0.77267]
[1778065802348,57.23,82446.23,2.8,-0.00351,0.0,0.77002]
[1778065802749,57.23,82446.23,2.8,-0.00351,0.0,0.77002]
[1778065803271,57.23,82448.4,2.8,-0.0035,0.0,0.76897]
[1778065804503,57.23,82447.42,2.8,-0.00351,0.0,0.76944]
[1778065809170,57.23,82448.71,2.8,-0.0035,0.0,0.76882]
[1778065809228,57.23,82448.71,2.8,-0.0035,0.0,0.76882]
[1778065811813,57.23,82447.18,2.8,-0.00351,0.0,0.76956]
[1778065812364,57.23,82446.38,2.8,-0.00351,0.0,0.76995]
[1778065817913,57.23,82437.92,2.8,-0.00353,0.0,0.77408]
[1778065823492,57.23,82434.1,2.8,-0.00354,0.0,0.77595]
[1778065824652,57.23,82433.73,2.8,-0.00354,0.0,0.77613]
[1778065828824,57.23,82433.32,2.8,-0.00354,0.0,0.77633]
[1778065829246,57.23,82433.23,2.8,-0.00354,0.0,0.77638]
[1778065830303,57.23,82433.15,2.8,-0.00354,0.0,0.77642]
[1778065830872,57.23,82433.07,2.8,-0.00354,0.0,0.77645]
[1778065832772,57.23,82432.72,2.8,-0.00354,0.0,0.77586]
[1778065833259,57.23,82430.9,2.8,-0.00355,0.0,0.77676]
[1778065836342,57.23,82427.75,2.8,-0.00355,0.0,0.7783]
[1778065837305,57.23,82428.66,2.8,-0.00355,0.0,0.77786]
[1778065839584,57.23,82430.56,2.8,-0.00355,0.0,0.77692]
[1778065841711,57.23,82430.8,2.8,-0.00355,0.0,0.77681]
[1778065847014,57.23,82428.93,2.8,-0.00355,0.0,0.77772]
[1778065847654,57.23,82428.93,2.8,-0.00355,0.0,0.77772]
[1778065849295,57.23,82427.77,2.8,-0.00355,0.0,0.77829]
[1778065850969,57.23,82427.07,2.8,-0.00355,0.0,0.77864]
[1778065855722,57.23,82425.72,2.8,-0.00356,0.0,0.7793]
[1778065856236,57.23,82425.59,2.8,-0.00356,0.0,0.77937]
[1778065859046,57.23,82424.91,2.8,-0.00356,0.0,0.7797]
[1778065859386,57.23,82424.91,2.8,-0.00356,0.0,0.7797]
[1778065861505,57.23,82424.49,2.8,-0.00356,0.0,0.77991]
[1778065861667,57.23,82424.49,2.8,-0.00356,0.0,0.77991]
[1778065865060,57.23,82427.08,2.8,-0.00355,0.0,0.77863]
[1778065865661,57.23,82427.08,2.8,-0.00355,0.0,0.77863]
[1778065866760,57.23,82427.99,2.8,-0.00355,0.0,0.77819]
[1778065867373,57.23,82428.07,2.8,-0.00355,0.0,0.77815]
[1778065868255,57.23,82427.8,2.8,-0.00355,0.0,0.77828]
[1778065869234,57.23,82425.53,2.8,-0.00356,0.0,0.7794]
[1778065871802,57.23,82422.13,2.8,-0.00357,0.0,0.78107]
[1778065872448,57.23,82422.01,2.8,-0.00357,0.0,0.78113]
[1778065878504,57.23,82422.3,2.8,-0.00357,0.0,0.78099]
[1778065880189,57.23,82427.4,2.8,-0.00355,0.0,0.77848]
[1778065886894,57.23,82430.7,2.8,-0.00355,0.0,0.77685]
[1778065888067,57.23,82430.71,2.8,-0.00355,0.0,0.77685]
[1778065890403,57.23,82429.22,2.8,-0.00355,0.0,0.77758]
[1778065891708,57.23,82429.11,2.8,-0.00355,0.0,0.77764]
[1778065894949,57.23,82431.51,2.8,-0.00354,0.0,0.77569]
[1778065895549,57.23,82431.83,2.8,-0.00354,0.0,0.77554]
[1778065901497,57.23,82423.5,2.8,-0.00356,0.0,0.77963]
[1778065906533,57.23,82424.97,2.8,-0.00356,0.0,0.77891]
[1778065912003,57.23,82425.17,2.8,-0.00356,0.0,0.77881]
[1778065913119,57.23,82425.36,2.8,-0.00356,0.0,0.77871]
[1778065916122,57.23,82423.92,2.8,-0.00356,0.0,0.77942]
[1778065916711,57.23,82423.92,2.8,-0.00356,0.0,0.77942]
[1778065919804,57.23,82424.44,2.8,-0.00356,0.0,0.77917]
[1778065920372,57.23,82424.75,2.8,-0.00356,0.0,0.77901]
[1778065925673,57.23,82426.15,2.8,-0.00355,0.0,0.77833]
[1778065926291,57.23,82426.15,2.8,-0.00355,0.0,0.77833]
[1778065927008,57.23,82426.15,2.8,-0.00355,0.0,0.77833]
[1778065929685,57.23,82426.08,2.8,-0.00355,0.0,0.77836]
[1778065929891,57.23,82426.08,2.8,-0.00355,0.0,0.77836]
[1778065929914,57.23,82426.08,2.8,-0.00355,0.0,0.77836]
[1778065929940,57.23,82426.08,2.8,-0.00355,0.0,0.77836]
[1778065935743,57.23,82412.85,2.8,-0.00359,0.0,0.78489]
[1778065936418,57.23,82412.85,2.8,-0.00359,0.0,0.78489]
[1778065936967,57.23,82412.85,2.8,-0.00359,0.0,0.78489]
[1778065937855,57.23,82411.46,2.8,-0.00359,0.0,0.78558]
[1778065938440,57.23,82409.89,2.8,-0.0036,0.0,0.78636]
[1778065943779,57.23,82404.31,2.8,-0.00361,0.0,0.78913]
[1778065944325,57.23,82404.63,2.8,-0.00361,0.0,0.78897]
[1778065949841,57.23,82404.54,2.8,-0.00361,0.0,0.78902]
[1778065952606,57.23,82405.16,2.8,-0.0036,0.0,0.78794]
[1778065953145,57.23,82403.46,2.8,-0.00361,0.0,0.78878]
[1778065953854,57.23,82403.46,2.8,-0.00361,0.0,0.78878]
[1778065953860,57.23,82403.46,2.8,-0.00361,0.0,0.78878]
[1778065953899,57.23,82403.46,2.8,-0.00361,0.0,0.78878]
[1778065954445,57.23,82401.49,2.8,-0.00361,0.0,0.78976]
[1778065954521,57.23,82401.49,2.8,-0.00361,0.0,0.78976]
[1778065954963,57.23,82401.49,2.8,-0.00361,0.0,0.78976]
[1778065956113,57.23,82395.27,2.8,-0.00363,0.0,0.79286]
[1778065956639,57.23,82395.27,2.8,-0.00363,0.0,0.79286]
[1778065959032,57.23,82392.82,2.8,-0.00364,0.0,0.79409]
[1778065959548,57.23,82392.84,2.8,-0.00364,0.0,0.79408]
[1778065962664,57.23,82393.11,2.8,-0.00364,0.0,0.79395]
[1778065963809,57.23,82396.6,2.8,-0.00363,0.0,0.7922]
[1778065967075,57.23,82393.85,2.8,-0.00363,0.0,0.79357]
[1778065967519,57.23,82392.6,2.8,-0.00364,0.0,0.7942]
[1778065969274,57.23,82390.76,2.8,-0.00364,0.0,0.79512]
[1778065969475,57.23,82390.76,2.8,-0.00364,0.0,0.79512]
[1778065969828,57.23,82390.76,2.8,-0.00364,0.0,0.79512]
[1778065971271,57.23,82384.69,2.8,-0.00366,0.0,0.79817]
[1778065971730,57.23,82384.69,2.8,-0.00366,0.0,0.79817]
[1778065972160,57.23,82378.09,2.8,-0.00367,0.0,0.80149]
[1778065977984,57.23,82384.29,2.8,-0.00366,0.0,0.79837]
[1778065979328,57.23,82384.11,2.8,-0.00366,0.0,0.79846]
[1778065979831,57.23,82384.11,2.8,-0.00366,0.0,0.79846]
[1778065980528,57.23,82384.61,2.8,-0.00366,0.0,0.79821]
[1778065983496,57.23,82384.4,2.8,-0.00366,0.0,0.79831]
[1778065983966,57.23,82384.4,2.8,-0.00366,0.0,0.79831]
[1778065989048,57.23,82386.93,2.8,-0.00365,0.0,0.79704]
[1778065990016,57.23,82386.96,2.8,-0.00365,0.0,0.79703]
[1778065991920,57.23,82384.67,2.8,-0.00366,0.0,0.79818]
[1778065993085,57.23,82385.62,2.8,-0.00366,0.0,0.7977]
[1778065993911,57.23,82384.68,2.8,-0.00366,0.0,0.79817]
[1778065994450,57.23,82383.79,2.8,-0.00366,0.0,0.79862]
[1778065994532,57.23,82383.79,2.8,-0.00366,0.0,0.79862]
[1778065995871,57.23,82384.4,2.8,-0.00366,0.0,0.79831]
[1778065995952,57.23,82384.4,2.8,-0.00366,0.0,0.79831]
[1778065998303,57.23,82404.75,2.8,-0.00361,0.0,0.78814]
[1778065998898,57.23,82404.75,2.8,-0.00361,0.0,0.78814]
[1778065999528,57.23,82401.67,2.8,-0.00361,0.0,0.78967]
[1778065999982,57.23,82401.67,2.8,-0.00361,0.0,0.78967]
[1778066007244,57.23,82395.28,2.8,-0.00363,0.0,0.79286]
[1778066009250,57.23,82395.86,2.8,-0.00363,0.0,0.79257]
[1778066009909,57.23,82395.86,2.8,-0.00363,0.0,0.79257]
[1778066010554,57.23,82397.12,2.8,-0.00363,0.0,0.79194]
[1778066010999,57.23,82397.12,2.8,-0.00363,0.0,0.79194]
[1778066011824,57.23,82398.18,2.8,-0.00362,0.0,0.79064]
[1778066012217,57.23,82398.31,2.8,-0.00362,0.0,0.79057]
[1778066012817,57.23,82398.31,2.8,-0.00362,0.0,0.79057]
[1778066013455,57.23,82402.89,2.8,-0.00361,0.0,0.78829]
[1778066015908,57.23,82409.16,2.8,-0.00359,0.0,0.78518]
[1778066016584,57.23,82409.6,2.8,-0.00359,0.0,0.78496]
[1778066017135,57.23,82409.5,2.8,-0.00359,0.0,0.78501]
[1778066017810,57.23,82409.5,2.8,-0.00359,0.0,0.78501]
[1778066022731,57.23,82406.46,2.8,-0.0036,0.0,0.78652]
[1778066023300,57.23,82406.7,2.8,-0.0036,0.0,0.7864]
[1778066027502,57.23,82407.46,2.8,-0.00359,0.0,0.78602]
[1778066027518,57.23,82407.46,2.8,-0.00359,0.0,0.78602]
[1778066027981,57.23,82407.46,2.8,-0.00359,0.0,0.78602]
[1778066028599,57.23,82408.1,2.8,-0.00359,0.0,0.7857]
[1778066032236,57.23,82411.8,2.8,-0.00358,0.0,0.78387]
[1778066032698,57.23,82411.8,2.8,-0.00358,0.0,0.78387]
[1778066037256,57.23,82409.36,2.8,-0.00359,0.0,0.78508]
[1778066037837,57.23,82409.36,2.8,-0.00359,0.0,0.78508]
[1778066042855,57.23,82411.3,2.8,-0.00358,0.0,0.78412]
[1778066043747,57.23,82411.06,2.8,-0.00359,0.0,0.78424]
[1778066047025,57.23,82405.47,2.8,-0.0036,0.0,0.78701]
[1778066047320,57.23,82405.24,2.8,-0.0036,0.0,0.78712]
[1778066049455,57.23,82401.73,2.8,-0.00361,0.0,0.78887]
[1778066050092,57.23,82401.73,2.8,-0.00361,0.0,0.78887]
[1778066052645,57.23,82401.72,2.8,-0.00361,0.0,0.78887]
[1778066053196,57.23,82401.32,2.8,-0.00361,0.0,0.78907]
[1778066053352,57.23,82401.32,2.8,-0.00361,0.0,0.78907]
[1778066053781,57.23,82401.32,2.8,-0.00361,0.0,0.78907]
[1778066056817,57.23,82393.84,2.8,-0.00363,0.0,0.7928]
[1778066057364,57.23,82393.75,2.8,-0.00363,0.0,0.79285]
[1778066058605,57.23,82393.74,2.8,-0.00363,0.0,0.79285]
[1778066058929,57.23,82393.74,2.8,-0.00363,0.0,0.79285]
[1778066063450,57.23,82389.4,2.8,-0.00364,0.0,0.79503]
[1778066063871,57.23,82389.4,2.8,-0.00364,0.0,0.79503]
[1778066064436,57.23,82391.74,2.8,-0.00364,0.0,0.79385]
[1778066064465,57.23,82391.74,2.8,-0.00364,0.0,0.79385]
[1778066066272,57.23,82397.11,2.8,-0.00362,0.0,0.79117]
[1778066066940,57.23,82397.11,2.8,-0.00362,0.0,0.79117]
[1778066070342,57.23,82398.96,2.8,-0.00362,0.0,0.79025]
[1778066070790,57.23,82398.96,2.8,-0.00362,0.0,0.79025]
[1778066071454,57.23,82399.31,2.8,-0.00362,0.0,0.79007]
[1778066072171,57.23,82399.31,2.8,-0.00362,0.0,0.79007]
[1778066073821,57.23,82396.15,2.8,-0.00362,0.0,0.79088]
[1778066074317,57.23,82396.13,2.8,-0.00362,0.0,0.79089]
[1778066079760,57.23,82397.11,2.8,-0.00362,0.0,0.7904]
[1778066083885,57.23,82397.86,2.8,-0.00362,0.0,0.79002]
[1778066084979,57.23,82398.05,2.8,-0.00362,0.0,0.78993]
[1778066086819,57.23,82397.26,2.8,-0.00362,0.0,0.79032]
[1778066087266,57.23,82398.48,2.8,-0.00361,0.0,0.78971]
[1778066087836,57.23,82398.48,2.8,-0.00361,0.0,0.78971]
[1778066088924,57.23,82398.84,2.8,-0.00361,0.0,0.78954]
[1778066089569,57.23,82398.3,2.8,-0.00362,0.0,0.7898]
[1778066090086,57.23,82398.3,2.8,-0.00362,0.0,0.7898]
[1778066091870,57.23,82397.41,2.8,-0.00362,0.0,0.79025]
[1778066092477,57.23,82397.41,2.8,-0.00362,0.0,0.79025]
[1778066097886,57.23,82401.7,2.8,-0.00361,0.0,0.78811]
[1778066099302,57.23,82403.01,2.8,-0.0036,0.0,0.78746]
[1778066099878,57.23,82403.01,2.8,-0.0036,0.0,0.78746]
[1778066100504,57.23,82406.62,2.8,-0.00359,0.0,0.78567]
[1778066100512,57.23,82406.62,2.8,-0.00359,0.0,0.78567]
[1778066102785,57.23,82408.45,2.8,-0.00359,0.0,0.78476]
[1778066103310,57.23,82409.7,2.8,-0.00359,0.0,0.78414]
[1778066105746,57.23,82406.31,2.8,-0.00359,0.0,0.78582]
[1778066106172,57.23,82406.31,2.8,-0.00359,0.0,0.78582]
[1778066108158,57.23,82402.48,2.8,-0.0036,0.0,0.78772]
[1778066108880,57.23,82402.77,2.8,-0.0036,0.0,0.78758]
[1778066113998,57.23,82403.26,2.8,-0.0036,0.0,0.78734]
[1778066115940,57.23,82404.36,2.8,-0.0036,0.0,0.78679]
[1778066116635,57.23,82404.88,2.8,-0.0036,0.0,0.78653]
[1778066117063,57.23,82404.88,2.8,-0.0036,0.0,0.78653]
[1778066118188,57.23,82405.5,2.8,-0.0036,0.0,0.78622]
[1778066121805,57.23,82403.66,2.8,-0.0036,0.0,0.78714]
[1778066121938,57.23,82403.66,2.8,-0.0036,0.0,0.78714]
[1778066125530,57.23,82407.25,2.8,-0.00359,0.0,0.78536]
[1778066125543,57.23,82407.25,2.8,-0.00359,0.0,0.78536]
[1778066125606,57.23,82407.25,2.8,-0.00359,0.0,0.78536]
[1778066125837,57.23,82407.25,2.8,-0.00359,0.0,0.78536]
[1778066127819,57.23,82418.8,2.8,-0.00356,0.0,0.77965]
[1778066128298,57.23,82419.0,2.8,-0.00356,0.0,0.77955]
[1778066130650,57.23,82419.5,2.8,-0.00356,0.0,0.7793]
[1778066131067,57.23,82419.5,2.8,-0.00356,0.0,0.7793]
[1778066132462,57.23,82419.11,2.8,-0.00356,0.0,0.77873]
[1778066132920,57.23,82419.11,2.8,-0.00356,0.0,0.77873]
[1778066133938,57.23,82419.64,2.8,-0.00356,0.0,0.77847]
[1778066135159,57.23,82420.6,2.8,-0.00355,0.0,0.778]
[1778066135353,57.23,82420.67,2.8,-0.00355,0.0,0.77796]
[1778066135364,57.23,82420.67,2.8,-0.00355,0.0,0.77796]
[1778066135388,57.23,82420.67,2.8,-0.00355,0.0,0.77796]
[1778066135474,57.23,82420.67,2.8,-0.00355,0.0,0.77796]
[1778066143746,57.23,82437.07,2.8,-0.00351,0.0,0.76993]
[1778066144134,57.23,82437.07,2.8,-0.00351,0.0,0.76993]
[1778066146976,57.23,82437.91,2.8,-0.00351,0.0,0.76952]
[1778066147113,57.23,82437.91,2.8,-0.00351,0.0,0.76952]
[1778066147892,57.23,82439.89,2.8,-0.00351,0.0,0.76856]
[1778066148362,57.23,82443.68,2.8,-0.0035,0.0,0.76672]
[1778066148706,57.23,82443.68,2.8,-0.0035,0.0,0.76672]
[1778066149243,57.23,82443.68,2.8,-0.0035,0.0,0.76672]
[1778066151150,57.23,82448.36,2.8,-0.00348,0.0,0.76445]
[1778066151834,57.23,82449.19,2.8,-0.00348,0.0,0.76405]
[1778066152873,57.23,82452.63,2.8,-0.00347,0.0,0.76238]
[1778066152997,57.23,82452.63,2.8,-0.00347,0.0,0.76238]
[1778066159695,57.23,82456.53,2.8,-0.00346,0.0,0.7605]
[1778066160256,57.23,82456.53,2.8,-0.00346,0.0,0.7605]
[1778066160625,57.23,82458.77,2.8,-0.00346,0.0,0.75942]
[1778066160728,57.23,82458.77,2.8,-0.00346,0.0,0.75942]
[1778066161753,57.23,82462.98,2.8,-0.00345,0.0,0.7574]
[1778066162862,57.23,82461.9,2.8,-0.00345,0.0,0.75792]
[1778066165323,57.23,82458.92,2.8,-0.00346,0.0,0.75935]
[1778066165845,57.23,82458.92,2.8,-0.00346,0.0,0.75935]
[1778066166719,57.23,82456.8,2.8,-0.00346,0.0,0.76037]
[1778066166742,57.23,82456.8,2.8,-0.00346,0.0,0.76037]
[1778066167758,57.23,82457.67,2.8,-0.00346,0.0,0.75995]
[1778066167874,57.23,82457.67,2.8,-0.00346,0.0,0.75995]
[1778066173512,57.23,82473.67,2.8,-0.00342,0.0,0.75228]
[1778066173963,57.23,82473.67,2.8,-0.00342,0.0,0.75228]
[1778066174410,57.23,82476.4,2.8,-0.00341,0.0,0.75098]
[1778066179337,57.23,82483.01,2.8,-0.0034,0.0,0.74783]
[1778066180036,57.23,82483.01,2.8,-0.0034,0.0,0.74783]
[1778066181608,57.23,82481.65,2.8,-0.0034,0.0,0.74848]
[1778066181670,57.23,82481.65,2.8,-0.0034,0.0,0.74848]
[1778066181846,57.23,82481.65,2.8,-0.0034,0.0,0.74848]
[1778066182452,57.23,82481.0,2.8,-0.0034,0.0,0.74879]
[1778066182980,57.23,82481.0,2.8,-0.0034,0.0,0.74879]
[1778066183735,57.23,82478.98,2.8,-0.00341,0.0,0.74975]
[1778066184544,57.23,82472.07,2.8,-0.00343,0.0,0.75304]
[1778066184763,57.23,82472.07,2.8,-0.00343,0.0,0.75304]
[1778066194562,57.23,82460.4,2.8,-0.00345,0.0,0.75789]
[1778066199599,57.23,82463.0,2.8,-0.00344,0.0,0.75664]
[1778066201855,57.23,82458.21,2.8,-0.00346,0.0,0.75894]
[1778066202155,57.23,82458.21,2.8,-0.00346,0.0,0.75894]
[1778066202344,57.23,82456.21,2.8,-0.00346,0.0,0.7599]
[1778066202378,57.23,82456.21,2.8,-0.00346,0.0,0.7599]
[1778066203318,57.23,82456.21,2.8,-0.00346,0.0,0.7599]
[1778066204227,57.23,82451.42,2.8,-0.00347,0.0,0.76222]
[1778066204782,57.23,82443.25,2.8,-0.00349,0.0,0.76617]
[1778066205444,57.23,82432.88,2.8,-0.00352,0.0,0.77122]
[1778066206094,57.23,82432.88,2.8,-0.00352,0.0,0.77122]
[1778066211802,57.23,82436.44,2.8,-0.00351,0.0,0.76948]
[1778066213462,57.23,82435.72,2.8,-0.00351,0.0,0.76983]
[1778066217400,57.23,82434.52,2.8,-0.00352,0.0,0.77042]
[1778066217922,57.23,82434.52,2.8,-0.00352,0.0,0.77042]
[1778066218561,57.23,82433.58,2.8,-0.00352,0.0,0.77088]
[1778066218854,57.23,82433.58,2.8,-0.00352,0.0,0.77088]
[1778066220468,57.23,82430.62,2.8,-0.00353,0.0,0.77232]
[1778066220961,57.23,82430.62,2.8,-0.00353,0.0,0.77232]
[1778066227628,57.23,82442.08,2.8,-0.0035,0.0,0.76674]
[1778066235850,57.23,82450.16,2.8,-0.00348,0.0,0.76282]
[1778066237192,57.23,82450.16,2.8,-0.00348,0.0,0.76282]
[1778066237724,57.23,82457.28,2.8,-0.00346,0.0,0.75939]
[1778066239931,57.23,82462.11,2.8,-0.00345,0.0,0.75707]
[1778066239973,57.23,82462.11,2.8,-0.00345,0.0,0.75707]
[1778066240023,57.23,82462.11,2.8,-0.00345,0.0,0.75707]
[1778066240640,57.23,82461.63,2.8,-0.00345,0.0,0.7573]
[1778066241306,57.23,82461.63,2.8,-0.00345,0.0,0.7573]
[1778066241329,57.23,82461.63,2.8,-0.00345,0.0,0.7573]
[1778066241348,57.23,82499.45,2.8,-0.00336,0.0,0.73932]
[1778066241958,57.23,82499.45,2.8,-0.00336,0.0,0.73932]
[1778066242040,57.23,82499.45,2.8,-0.00336,0.0,0.73932]
[1778066242153,57.23,82540.94,2.8,-0.00326,0.0,0.72003]
[1778066242507,57.23,82540.94,2.8,-0.00326,0.0,0.72003]
[1778066242766,57.23,82540.94,2.8,-0.00326,0.0,0.72003]
[1778066242915,57.23,82540.94,2.8,-0.00326,0.0,0.72003]
[1778066243035,57.23,82540.94,2.8,-0.00326,0.0,0.72003]
[1778066243269,57.23,82540.94,2.8,-0.00326,0.0,0.72003]
[1778066243332,57.23,82531.33,2.8,-0.00328,0.0,0.72446]
[1778066244531,57.23,82527.97,2.8,-0.00329,0.0,0.72601]
[1778066244920,57.23,82528.61,2.8,-0.00329,0.0,0.72572]
[1778066249778,57.23,82523.86,2.8,-0.0033,0.0,0.72792]
[1778066250044,57.23,82523.86,2.8,-0.0033,0.0,0.72792]
[1778066251977,57.23,82551.59,2.8,-0.00323,0.0,0.71444]
[1778066253491,57.23,82558.09,2.8,-0.00321,0.0,0.71147]
[1778066253583,57.23,82558.09,2.8,-0.00321,0.0,0.71147]
[1778066253603,57.23,82558.09,2.8,-0.00321,0.0,0.71147]
[1778066253911,57.23,82558.09,2.8,-0.00321,0.0,0.71147]
[1778066255854,57.23,82564.24,2.8,-0.0032,0.0,0.70868]
[1778066256008,57.23,82571.53,2.8,-0.00318,0.0,0.70538]
[1778066256454,57.23,82571.53,2.8,-0.00318,0.0,0.70538]
[1778066257012,57.23,82580.21,2.8,-0.00316,0.0,0.70148]
[1778066259963,57.23,82586.67,2.8,-0.00315,0.0,0.69858]
[1778066260033,57.23,82582.21,2.8,-0.00316,0.0,0.70058]
[1778066260683,57.23,82582.21,2.8,-0.00316,0.0,0.70058]
[1778066261915,57.23,82578.57,2.8,-0.00317,0.0,0.70221]
[1778066262047,57.23,82575.81,2.8,-0.00317,0.0,0.70346]
[1778066262678,57.23,82575.81,2.8,-0.00317,0.0,0.70346]
[1778066262688,57.23,82575.81,2.8,-0.00317,0.0,0.70346]
[1778066263034,57.23,82575.81,2.8,-0.00317,0.0,0.70346]
[1778066263054,57.23,82571.04,2.8,-0.00318,0.0,0.70561]
[1778066263658,57.23,82571.04,2.8,-0.00318,0.0,0.70561]
[1778066264062,57.23,82570.74,2.8,-0.00318,0.0,0.70574]
[1778066268794,57.23,82567.66,2.8,-0.00319,0.0,0.70713]
[1778066269239,57.23,82567.66,2.8,-0.00319,0.0,0.70713]
[1778066269741,57.23,82567.29,2.8,-0.00319,0.0,0.7073]
[1778066269873,57.23,82567.29,2.8,-0.00319,0.0,0.7073]
[1778066270291,57.23,82567.29,2.8,-0.00319,0.0,0.7073]
[1778066270695,57.23,82567.5,2.8,-0.00319,0.0,0.70721]
[1778066270697,57.23,82567.5,2.8,-0.00319,0.0,0.70721]
[1778066270705,57.23,82567.5,2.8,-0.00319,0.0,0.70721]
[1778066271111,57.23,82555.72,2.8,-0.00322,0.0,0.71255]
[1778066271694,57.23,82555.72,2.8,-0.00322,0.0,0.71255]
[1778066272118,57.23,82552.55,2.8,-0.00323,0.0,0.714]
[1778066273124,57.23,82552.55,2.8,-0.00323,0.0,0.714]
[1778066273213,57.23,82552.55,2.8,-0.00323,0.0,0.714]
[1778066273494,57.23,82557.15,2.8,-0.00321,0.0,0.7119]
[1778066273978,57.23,82557.15,2.8,-0.00321,0.0,0.7119]
[1778066274058,57.23,82557.15,2.8,-0.00321,0.0,0.7119]
[1778066276728,57.23,82564.21,2.8,-0.0032,0.0,0.7087]
[1778066277153,57.23,82567.07,2.8,-0.00319,0.0,0.7074]
[1778066278293,57.23,82567.07,2.8,-0.00319,0.0,0.7074]
[1778066278361,57.23,82572.06,2.8,-0.00318,0.0,0.70515]
[1778066283775,57.23,82578.05,2.8,-0.00317,0.0,0.70245]
[1778066284361,57.23,82578.05,2.8,-0.00317,0.0,0.70245]
[1778066284203,57.23,82575.61,2.8,-0.00317,0.0,0.70355]
[1778066285210,57.23,82573.99,2.8,-0.00318,0.0,0.70428]
[1778066286003,57.23,82573.99,2.8,-0.00318,0.0,0.70428]
[1778066286072,57.23,82573.99,2.8,-0.00318,0.0,0.70428]
[1778066295280,57.23,82572.09,2.8,-0.00318,0.0,0.70513]
[1778066295858,57.23,82572.09,2.8,-0.00318,0.0,0.70513]
[1778066296287,57.23,82571.62,2.8,-0.00318,0.0,0.70534]
[1778066296567,57.23,82571.62,2.8,-0.00318,0.0,0.70534]
[1778066297294,57.23,82571.11,2.8,-0.00318,0.0,0.70557]
[1778066297649,57.23,82571.11,2.8,-0.00318,0.0,0.70557]
[1778066298047,57.23,82571.11,2.8,-0.00318,0.0,0.70557]
[1778066298652,57.23,82571.3,2.8,-0.00318,0.0,0.70549]
[1778066299308,57.23,82573.24,2.8,-0.00318,0.0,0.70461]
[1778066299899,57.23,82573.24,2.8,-0.00318,0.0,0.70461]
[1778066300315,57.23,82575.49,2.8,-0.00317,0.0,0.7036]
[1778066303842,57.23,82574.63,2.8,-0.00317,0.0,0.70399]
[1778066303843,57.23,82574.63,2.8,-0.00317,0.0,0.70399]
[1778066304328,57.23,82574.63,2.8,-0.00317,0.0,0.70399]
[1778066304911,57.23,82575.38,2.8,-0.00317,0.0,0.70365]
[1778066305350,57.23,82575.39,2.8,-0.00317,0.0,0.70364]
[1778066306578,57.23,82575.44,2.8,-0.00317,0.0,0.70362]
[1778066306640,57.23,82575.44,2.8,-0.00317,0.0,0.70362]
[1778066307151,57.23,82575.44,2.8,-0.00317,0.0,0.70362]
[1778066307364,57.23,82575.25,2.8,-0.00317,0.0,0.70371]
[1778066308748,57.23,82575.11,2.8,-0.00317,0.0,0.70377]
[1778066308788,57.23,82575.11,2.8,-0.00317,0.0,0.70377]
[1778066308856,57.23,82575.11,2.8,-0.00317,0.0,0.70377]
[1778066314095,57.23,82568.35,2.8,-0.00319,0.0,0.70611]
[1778066314928,57.23,82566.53,2.8,-0.00319,0.0,0.70693]
[1778066315544,57.23,82558.34,2.8,-0.00321,0.0,0.71065]
[1778066316918,57.23,82557.33,2.8,-0.00321,0.0,0.7111]
[1778066317217,57.23,82557.33,2.8,-0.00321,0.0,0.7111]
[1778066318230,57.23,82552.33,2.8,-0.00322,0.0,0.71338]
[1778066318246,57.23,82552.33,2.8,-0.00322,0.0,0.71338]
[1778066321313,57.23,82545.16,2.8,-0.00324,0.0,0.71666]
[1778066321352,57.23,82545.16,2.8,-0.00324,0.0,0.71666]
[1778066321431,57.23,82545.16,2.8,-0.00324,0.0,0.71666]
[1778066322715,57.23,82546.32,2.8,-0.00324,0.0,0.71612]
[1778066324861,57.23,82555.02,2.8,-0.00322,0.0,0.71215]
[1778066325515,57.23,82553.91,2.8,-0.00322,0.0,0.71266]
[1778066325907,57.23,82553.91,2.8,-0.00322,0.0,0.71266]
[1778066326341,57.23,82553.91,2.8,-0.00322,0.0,0.71266]
[1778066331532,57.23,82539.24,2.8,-0.00325,0.0,0.71937]
[1778066333825,57.23,82534.53,2.8,-0.00326,0.0,0.72154]
[1778066334242,57.23,82534.53,2.8,-0.00326,0.0,0.72154]
[1778066335030,57.23,82531.61,2.8,-0.00327,0.0,0.72288]
[1778066335607,57.23,82527.33,2.8,-0.00328,0.0,0.72486]
[1778066335724,57.23,82527.33,2.8,-0.00328,0.0,0.72486]
[1778066336242,57.23,82527.33,2.8,-0.00328,0.0,0.72486]
[1778066338862,57.23,82522.98,2.8,-0.00329,0.0,0.72687]
[1778066339285,57.23,82522.98,2.8,-0.00329,0.0,0.72687]
[1778066341695,57.23,82525.16,2.8,-0.00329,0.0,0.72586]
[1778066342273,57.23,82525.16,2.8,-0.00329,0.0,0.72586]
[1778066343665,57.23,82519.83,2.8,-0.0033,0.0,0.72833]
[1778066345233,57.23,82518.66,2.8,-0.0033,0.0,0.72888]
[1778066348076,57.23,82519.77,2.8,-0.0033,0.0,0.72836]
[1778066348776,57.23,82519.79,2.8,-0.0033,0.0,0.72835]
[1778066349554,57.23,82519.83,2.8,-0.0033,0.0,0.72833]
[1778066350017,57.23,82519.83,2.8,-0.0033,0.0,0.72833]
[1778066350588,57.23,82517.08,2.8,-0.00331,0.0,0.72961]
[1778066350599,57.23,82517.08,2.8,-0.00331,0.0,0.72961]
[1778066350641,57.23,82517.08,2.8,-0.00331,0.0,0.72961]
[1778066351615,57.23,82517.28,2.8,-0.00331,0.0,0.72952]
[1778066352050,57.23,82517.28,2.8,-0.00331,0.0,0.72952]
[1778066352057,57.23,82542.29,2.8,-0.00325,0.0,0.71797]
[1778066352688,57.23,82542.29,2.8,-0.00325,0.0,0.71797]
[1778066358723,57.23,82559.4,2.8,-0.00321,0.0,0.71016]
[1778066361868,57.23,82562.13,2.8,-0.0032,0.0,0.70892]
[1778066362548,57.23,82560.99,2.8,-0.0032,0.0,0.70944]
[1778066365055,57.23,82555.53,2.8,-0.00322,0.0,0.71192]
[1778066365822,57.23,82558.49,2.8,-0.00321,0.0,0.71058]
[1778066369363,57.23,82552.75,2.8,-0.00322,0.0,0.71319]
[1778066369916,57.23,82551.09,2.8,-0.00323,0.0,0.71395]
[1778066370557,57.23,82550.01,2.8,-0.00323,0.0,0.71444]
[1778066370766,57.23,82550.01,2.8,-0.00323,0.0,0.71444]
[1778066371835,57.23,82546.82,2.8,-0.00324,0.0,0.7159]
[1778066372615,57.23,82540.85,2.8,-0.00325,0.0,0.71791]
[1778066377856,57.23,82536.82,2.8,-0.00326,0.0,0.71976]
[1778066378702,57.23,82536.82,2.8,-0.00326,0.0,0.71976]
[1778066379431,57.23,82536.82,2.8,-0.00326,0.0,0.71976]
[1778066381869,57.23,82531.96,2.8,-0.00327,0.0,0.722]
[1778066382307,57.23,82531.96,2.8,-0.00327,0.0,0.722]
[1778066382659,57.23,82529.46,2.8,-0.00327,0.0,0.72315]
[1778066383258,57.23,82529.46,2.8,-0.00327,0.0,0.72315]
[1778066385734,57.23,82526.82,2.8,-0.00328,0.0,0.72437]
[1778066387037,57.23,82530.06,2.8,-0.00327,0.0,0.72287]
[1778066392655,57.23,82526.85,2.8,-0.00328,0.0,0.72435]
[1778066393193,57.23,82526.85,2.8,-0.00328,0.0,0.72435]
[1778066399005,57.23,82525.15,2.8,-0.00328,0.0,0.72514]
[1778066402104,57.23,82522.1,2.8,-0.00329,0.0,0.72655]
[1778066402664,57.23,82522.85,2.8,-0.00329,0.0,0.72621]
[1778066405736,57.23,82521.77,2.8,-0.00329,0.0,0.72671]
[1778066406223,57.23,82521.77,2.8,-0.00329,0.0,0.72671]
[1778066411989,57.23,82522.33,2.8,-0.00329,0.0,0.72645]
[1778066412688,57.23,82524.56,2.8,-0.00329,0.0,0.72541]
[1778066415023,57.23,82528.22,2.8,-0.00328,0.0,0.72372]
[1778066415267,57.23,82528.22,2.8,-0.00328,0.0,0.72372]
[1778066415275,57.23,82528.22,2.8,-0.00328,0.0,0.72372]
[1778066415306,57.23,82528.22,2.8,-0.00328,0.0,0.72372]
[1778066415614,57.23,82530.9,2.8,-0.00327,0.0,0.72249]
[1778066416108,57.23,82530.9,2.8,-0.00327,0.0,0.72249]
[1778066416800,57.23,82533.11,2.8,-0.00326,0.0,0.72147]
[1778066417432,57.23,82533.11,2.8,-0.00326,0.0,0.72147]
[1778066417931,57.23,82536.12,2.8,-0.00326,0.0,0.72008]
[1778066418588,57.23,82534.86,2.8,-0.00326,0.0,0.72066]
[1778066420555,57.23,82535.54,2.8,-0.00326,0.0,0.72035]
[1778066420644,57.23,82537.45,2.8,-0.00325,0.0,0.71947]
[1778066420839,57.23,82537.45,2.8,-0.00325,0.0,0.71947]
[1778066421577,57.23,82541.85,2.8,-0.00324,0.0,0.71745]
[1778066422095,57.23,82541.85,2.8,-0.00324,0.0,0.71745]
[1778066422185,57.23,82541.85,2.8,-0.00324,0.0,0.71745]
[1778066422806,57.23,82545.79,2.8,-0.00324,0.0,0.71565]
[1778066423571,57.23,82544.85,2.8,-0.00324,0.0,0.71608]
[1778066425013,57.23,82542.67,2.8,-0.00324,0.0,0.71708]
[1778066425078,57.23,82542.67,2.8,-0.00324,0.0,0.71708]
[1778066432402,57.23,82562.23,2.8,-0.00319,0.0,0.70745]
[1778066433401,57.23,82562.24,2.8,-0.00319,0.0,0.70745]
[1778066439297,57.23,82583.59,2.8,-0.00314,0.0,0.69784]
[1778066442951,57.23,82594.49,2.8,-0.00312,0.0,0.69298]
[1778066443261,57.23,82594.49,2.8,-0.00312,0.0,0.69298]
[1778066448333,57.23,82591.28,2.8,-0.00313,0.0,0.69441]
[1778066448368,57.23,82591.28,2.8,-0.00313,0.0,0.69441]
[1778066448598,57.23,82591.28,2.8,-0.00313,0.0,0.69441]
[1778066449085,57.23,82595.68,2.8,-0.00312,0.0,0.69245]
[1778066449344,57.23,82595.68,2.8,-0.00312,0.0,0.69245]
[1778066449552,57.23,82634.35,2.8,-0.00303,0.0,0.67546]
[1778066449904,57.23,82634.35,2.8,-0.00303,0.0,0.67546]
[1778066450380,57.23,82634.35,2.8,-0.00303,0.0,0.67546]
[1778066450393,57.23,82657.82,2.8,-0.00298,0.0,0.66533]
[1778066451263,57.23,82657.82,2.8,-0.00298,0.0,0.66533]
[1778066451400,57.23,82667.07,2.8,-0.00296,0.0,0.66137]
[1778066452215,57.23,82667.07,2.8,-0.00296,0.0,0.66137]
[1778066452407,57.23,82667.42,2.8,-0.00296,0.0,0.66122]
[1778066452822,57.23,82667.42,2.8,-0.00296,0.0,0.66122]
[1778066453193,57.23,82667.42,2.8,-0.00296,0.0,0.66122]
[1778066453523,57.23,82667.25,2.8,-0.00296,0.0,0.66129]
[1778066457173,57.23,82664.49,2.8,-0.00296,0.0,0.66247]
[1778066457467,57.23,82664.49,2.8,-0.00296,0.0,0.66247]
[1778066458476,57.23,82674.7,2.8,-0.00294,0.0,0.65812]
[1778066458495,57.23,82674.7,2.8,-0.00294,0.0,0.65812]
[1778066459013,57.23,82681.05,2.8,-0.00293,0.0,0.65543]
[1778066459043,57.23,82681.05,2.8,-0.00293,0.0,0.65543]
[1778066459384,57.23,82681.05,2.8,-0.00293,0.0,0.65543]
[1778066459457,57.23,82695.99,2.8,-0.0029,0.0,0.64913]
[1778066459977,57.23,82695.99,2.8,-0.0029,0.0,0.64913]
[1778066460464,57.23,82711.77,2.8,-0.00286,0.0,0.64254]
[1778066460647,57.23,82711.77,2.8,-0.00286,0.0,0.64254]
[1778066461605,57.23,82711.77,2.8,-0.00286,0.0,0.64254]
[1778066461471,57.23,82721.08,2.8,-0.00284,0.0,0.63868]
[1778066462478,57.23,82715.16,2.8,-0.00286,0.0,0.64113]
[1778066462826,57.23,82715.16,2.8,-0.00286,0.0,0.64113]
[1778066463030,57.23,82715.16,2.8,-0.00286,0.0,0.64113]
[1778066463083,57.23,82715.16,2.8,-0.00286,0.0,0.64113]
[1778066463147,57.23,82715.16,2.8,-0.00286,0.0,0.64113]
[1778066463884,57.23,82711.63,2.8,-0.00286,0.0,0.6426]
[1778066464131,57.23,82711.63,2.8,-0.00286,0.0,0.6426]
[1778066464506,57.23,82711.63,2.8,-0.00286,0.0,0.6426]
[1778066465973,57.23,82696.6,2.8,-0.0029,0.0,0.64888]
[1778066466024,57.23,82696.6,2.8,-0.0029,0.0,0.64888]
[1778066466243,57.23,82696.6,2.8,-0.0029,0.0,0.64888]
[1778066466389,57.23,82696.6,2.8,-0.0029,0.0,0.64888]
[1778066466507,57.23,82686.99,2.8,-0.00292,0.0,0.65292]
[1778066466851,57.23,82686.99,2.8,-0.00292,0.0,0.65292]
[1778066467514,57.23,82675.48,2.8,-0.00294,0.0,0.65779]
[1778066468075,57.23,82675.48,2.8,-0.00294,0.0,0.65779]
[1778066468303,57.23,82675.48,2.8,-0.00294,0.0,0.65779]
[1778066468320,57.23,82675.48,2.8,-0.00294,0.0,0.65779]
[1778066468580,57.23,82675.48,2.8,-0.00294,0.0,0.65779]
[1778066468888,57.23,82669.73,2.8,-0.00295,0.0,0.66024]
[1778066469400,57.23,82669.73,2.8,-0.00295,0.0,0.66024]
[1778066469528,57.23,82660.58,2.8,-0.00297,0.0,0.66415]
[1778066469902,57.23,82660.58,2.8,-0.00297,0.0,0.66415]
[1778066470535,57.23,82658.81,2.8,-0.00298,0.0,0.6649]
[1778066474990,57.23,82653.56,2.8,-0.00299,0.0,0.66716]
[1778066475570,57.23,82652.38,2.8,-0.00299,0.0,0.66766]
[1778066475800,57.23,82652.38,2.8,-0.00299,0.0,0.66766]
[1778066476577,57.23,82657.86,2.8,-0.00298,0.0,0.66531]
[1778066477154,57.23,82657.86,2.8,-0.00298,0.0,0.66531]
[1778066477185,57.23,82657.86,2.8,-0.00298,0.0,0.66531]
[1778066481583,57.23,82668.17,2.8,-0.00296,0.0,0.6609]
[1778066481612,57.23,82669.86,2.8,-0.00295,0.0,0.66018]
[1778066482230,57.23,82669.86,2.8,-0.00295,0.0,0.66018]
[1778066482619,57.23,82669.88,2.8,-0.00295,0.0,0.66017]
[1778066486082,57.23,82669.77,2.8,-0.00295,0.0,0.66022]
[1778066486281,57.23,82669.77,2.8,-0.00295,0.0,0.66022]
[1778066486803,57.23,82668.62,2.8,-0.00296,0.0,0.66071]
[1778066487547,57.23,82668.62,2.8,-0.00296,0.0,0.66071]
[1778066486900,57.23,82664.98,2.8,-0.00296,0.0,0.66226]
[1778066487655,57.23,82663.91,2.8,-0.00297,0.0,0.66272]
[1778066491454,57.23,82664.59,2.8,-0.00296,0.0,0.66243]
[1778066491554,57.23,82664.81,2.8,-0.00296,0.0,0.66166]
[1778066492051,57.23,82664.81,2.8,-0.00296,0.0,0.66166]
[1778066492064,57.23,82664.81,2.8,-0.00296,0.0,0.66166]
[1778066492217,57.23,82664.81,2.8,-0.00296,0.0,0.66166]
[1778066492233,57.23,82658.11,2.8,-0.00298,0.0,0.66452]
[1778066493698,57.23,82636.06,2.8,-0.00302,0.0,0.67403]
[1778066495722,57.23,82629.75,2.8,-0.00304,0.0,0.67677]
[1778066496318,57.23,82629.75,2.8,-0.00304,0.0,0.67677]
[1778066502697,57.23,82636.6,2.8,-0.00302,0.0,0.6738]
[1778066502748,57.23,82636.6,2.8,-0.00302,0.0,0.6738]
[1778066504277,57.23,82639.96,2.8,-0.00302,0.0,0.67234]
[1778066504297,57.23,82639.96,2.8,-0.00302,0.0,0.67234]
[1778066504420,57.23,82639.96,2.8,-0.00302,0.0,0.67234]
[1778066504526,57.23,82639.96,2.8,-0.00302,0.0,0.67234]
[1778066506788,57.23,82664.08,2.8,-0.00296,0.0,0.66197]
[1778066512162,57.23,82663.59,2.8,-0.00296,0.0,0.66218]
[1778066512164,57.23,82663.06,2.8,-0.00297,0.0,0.66241]
[1778066512716,57.23,82663.06,2.8,-0.00297,0.0,0.66241]
[1778066512830,57.23,82662.19,2.8,-0.00297,0.0,0.66278]
[1778066514696,57.23,82663.23,2.8,-0.00296,0.0,0.66233]
[1778066515231,57.23,82663.23,2.8,-0.00296,0.0,0.66233]
[1778066517718,57.23,82665.92,2.8,-0.00296,0.0,0.66118]
[1778066517731,57.23,82665.92,2.8,-0.00296,0.0,0.66118]
[1778066522900,57.23,82671.69,2.8,-0.00295,0.0,0.65873]
[1778066524818,57.23,82670.62,2.8,-0.00295,0.0,0.65918]
[1778066525530,57.23,82670.62,2.8,-0.00295,0.0,0.65918]
[1778066527238,57.23,82672.14,2.8,-0.00295,0.0,0.65854]
[1778066527338,57.23,82677.76,2.8,-0.00293,0.0,0.65615]
[1778066527743,57.23,82677.76,2.8,-0.00293,0.0,0.65615]
[1778066528544,57.23,82677.76,2.8,-0.00293,0.0,0.65615]
[1778066528705,57.23,82677.76,2.8,-0.00293,0.0,0.65615]
[1778066529457,57.23,82679.43,2.8,-0.00293,0.0,0.65544]
[1778066529557,57.23,82695.36,2.8,-0.0029,0.0,0.64873]
[1778066530940,57.23,82706.44,2.8,-0.00287,0.0,0.6441]
[1778066531151,57.23,82706.44,2.8,-0.00287,0.0,0.6441]
[1778066533853,57.23,82721.03,2.8,-0.00284,0.0,0.63804]
[1778066534365,57.23,82721.03,2.8,-0.00284,0.0,0.63804]
[1778066534676,57.23,82721.03,2.8,-0.00284,0.0,0.63804]
[1778066534985,57.23,82721.36,2.8,-0.00284,0.0,0.63791]
[1778066535078,57.23,82721.36,2.8,-0.00284,0.0,0.63791]
[1778066535237,57.23,82721.36,2.8,-0.00284,0.0,0.63791]
[1778066535325,57.23,82722.54,2.8,-0.00284,0.0,0.63742]
[1778066536059,57.23,82722.54,2.8,-0.00284,0.0,0.63742]
[1778066536095,57.23,82722.54,2.8,-0.00284,0.0,0.63742]
[1778066536595,57.23,82722.54,2.8,-0.00284,0.0,0.63742]
[1778066536798,57.23,82738.17,2.8,-0.00281,0.0,0.63099]
[1778066537005,57.23,82739.46,2.8,-0.0028,0.0,0.63046]
[1778066539212,57.23,82741.66,2.8,-0.0028,0.0,0.62956]
[1778066539258,57.23,82741.66,2.8,-0.0028,0.0,0.62956]
[1778066539413,57.23,82741.66,2.8,-0.0028,0.0,0.62956]
[1778066539450,57.23,82740.57,2.8,-0.0028,0.0,0.63001]
[1778066539881,57.23,82740.57,2.8,-0.0028,0.0,0.63001]
[1778066540026,57.23,82734.22,2.8,-0.00281,0.0,0.63261]
[1778066542006,57.23,82738.31,2.8,-0.00281,0.0,0.63093]
[1778066542320,57.23,82738.31,2.8,-0.00281,0.0,0.63093]
[1778066542685,57.23,82738.31,2.8,-0.00281,0.0,0.63093]
[1778066542420,57.23,82738.53,2.8,-0.00281,0.0,0.63084]
[1778066543047,57.23,82737.3,2.8,-0.00281,0.0,0.63135]
[1778066548082,57.23,82743.44,2.8,-0.0028,0.0,0.62884]
[1778066551474,57.23,82745.1,2.8,-0.00279,0.0,0.62816]
[1778066551575,57.23,82742.94,2.8,-0.00279,0.0,0.62839]
[1778066552059,57.23,82742.94,2.8,-0.00279,0.0,0.62839]
[1778066552083,57.23,82742.94,2.8,-0.00279,0.0,0.62839]
[1778066552110,57.23,82744.0,2.8,-0.00279,0.0,0.62796]
[1778066553780,57.23,82747.12,2.8,-0.00279,0.0,0.62669]
[1778066553848,57.23,82747.12,2.8,-0.00279,0.0,0.62669]
[1778066554338,57.23,82747.12,2.8,-0.00279,0.0,0.62669]
[1778066554720,57.23,82748.28,2.8,-0.00278,0.0,0.62622]
[1778066555635,57.23,82748.28,2.8,-0.00278,0.0,0.62622]
[1778066555679,57.23,82748.28,2.8,-0.00278,0.0,0.62622]
[1778066556670,57.23,82753.88,2.8,-0.00277,0.0,0.62394]
[1778066557711,57.23,82760.56,2.8,-0.00276,0.0,0.62124]
[1778066558779,57.23,82770.28,2.8,-0.00274,0.0,0.61733]
[1778066558813,57.23,82770.28,2.8,-0.00274,0.0,0.61733]
[1778066558910,57.23,82770.28,2.8,-0.00274,0.0,0.61733]
[1778066559818,57.23,82779.32,2.8,-0.00272,0.0,0.61371]
[1778066560929,57.23,82779.98,2.8,-0.00272,0.0,0.61344]
[1778066561899,57.23,82765.84,2.8,-0.00275,0.0,0.61911]
[1778066561922,57.23,82765.84,2.8,-0.00275,0.0,0.61911]
[1778066561993,57.23,82765.84,2.8,-0.00275,0.0,0.61911]
[1778066562149,57.23,82765.84,2.8,-0.00275,0.0,0.61911]
[1778066562602,57.23,82765.84,2.8,-0.00275,0.0,0.61911]
[1778066563228,57.23,82754.48,2.8,-0.00277,0.0,0.6237]
[1778066563460,57.23,82754.48,2.8,-0.00277,0.0,0.6237]
[1778066565751,57.23,82737.62,2.8,-0.0028,0.0,0.63056]
[1778066566167,57.23,82737.62,2.8,-0.0028,0.0,0.63056]
[1778066571257,57.23,82750.45,2.8,-0.00278,0.0,0.62533]
[1778066571573,57.23,82750.45,2.8,-0.00278,0.0,0.62533]
[1778066571635,57.23,82750.45,2.8,-0.00278,0.0,0.62533]
[1778066571727,57.23,82750.45,2.8,-0.00278,0.0,0.62533]
[1778066572549,57.23,82748.76,2.8,-0.00278,0.0,0.62602]
[1778066572573,57.23,82748.76,2.8,-0.00278,0.0,0.62602]
[1778066572587,57.23,82771.83,2.8,-0.00274,0.0,0.6167]
[1778066573698,57.23,82771.83,2.8,-0.00274,0.0,0.6167]
[1778066573732,57.23,82803.24,2.8,-0.00267,0.0,0.60422]
[1778066573833,57.23,82803.24,2.8,-0.00267,0.0,0.60422]
[1778066574243,57.23,82803.24,2.8,-0.00267,0.0,0.60422]
[1778066574382,57.23,82803.24,2.8,-0.00267,0.0,0.60422]
[1778066574726,57.23,82803.24,2.8,-0.00267,0.0,0.60422]
[1778066574394,57.23,82803.25,2.8,-0.00267,0.0,0.60421]
[1778066575191,57.23,82803.25,2.8,-0.00267,0.0,0.60421]
[1778066576873,57.23,82809.88,2.8,-0.00266,0.0,0.60161]
[1778066577620,57.23,82809.88,2.8,-0.00266,0.0,0.60161]
[1778066578183,57.23,82809.13,2.8,-0.00266,0.0,0.6019]
[1778066578195,57.23,82809.13,2.8,-0.00266,0.0,0.6019]
[1778066578200,57.23,82809.13,2.8,-0.00266,0.0,0.6019]
[1778066579716,57.23,82808.78,2.8,-0.00266,0.0,0.60204]
[1778066579849,57.23,82810.44,2.8,-0.00266,0.0,0.60139]
[1778066583020,57.23,82802.63,2.8,-0.00267,0.0,0.60446]
[1778066583336,57.23,82802.04,2.8,-0.00268,0.0,0.60469]
[1778066584214,57.23,82802.04,2.8,-0.00268,0.0,0.60469]
[1778066584406,57.23,82802.04,2.8,-0.00268,0.0,0.60469]
[1778066584420,57.23,82802.04,2.8,-0.00268,0.0,0.60469]
[1778066584478,57.23,82802.25,2.8,-0.00268,0.0,0.60461]
[1778066586462,57.23,82795.18,2.8,-0.00269,0.0,0.6074]
[1778066586656,57.23,82795.18,2.8,-0.00269,0.0,0.6074]
[1778066586663,57.23,82790.77,2.8,-0.0027,0.0,0.60915]
[1778066587750,57.23,82790.77,2.8,-0.0027,0.0,0.60915]
[1778066588372,57.23,82790.2,2.8,-0.0027,0.0,0.60937]
[1778066589260,57.23,82790.2,2.8,-0.0027,0.0,0.60937]
[1778066589273,57.23,82790.2,2.8,-0.0027,0.0,0.60937]
[1778066595214,57.23,82776.33,2.8,-0.00273,0.0,0.6149]
[1778066598713,57.23,82773.72,2.8,-0.00273,0.0,0.61595]
[1778066598741,57.23,82772.19,2.8,-0.00273,0.0,0.61656]
[1778066599227,57.23,82772.19,2.8,-0.00273,0.0,0.61656]
[1778066599595,57.23,82772.19,2.8,-0.00273,0.0,0.61656]
[1778066599597,57.23,82793.2,2.8,-0.00269,0.0,0.60818]
[1778066601002,57.23,82811.58,2.8,-0.00266,0.0,0.60094]
[1778066601646,57.23,82811.58,2.8,-0.00266,0.0,0.60094]
[1778066602177,57.23,82809.13,2.8,-0.00266,0.0,0.6019]
[1778066602529,57.23,82809.13,2.8,-0.00266,0.0,0.6019]
[1778066605184,57.23,82791.39,2.8,-0.0027,0.0,0.6089]
[1778066605380,57.23,82791.39,2.8,-0.0027,0.0,0.6089]
[1778066605662,57.23,82791.39,2.8,-0.0027,0.0,0.6089]
[1778066607505,57.23,82751.51,2.8,-0.00278,0.0,0.6249]
[1778066612552,57.23,82743.69,2.8,-0.00279,0.0,0.62743]
[1778066614449,57.23,82737.8,2.8,-0.0028,0.0,0.62984]
[1778066614554,57.23,82738.38,2.8,-0.0028,0.0,0.6296]
[1778066614844,57.23,82738.38,2.8,-0.0028,0.0,0.6296]
[1778066615561,57.23,82738.39,2.8,-0.0028,0.0,0.6296]
[1778066617012,57.23,82734.69,2.8,-0.00281,0.0,0.63111]
[1778066617575,57.23,82734.92,2.8,-0.00281,0.0,0.63101]
[1778066617799,57.23,82734.92,2.8,-0.00281,0.0,0.63101]
[1778066618582,57.23,82732.59,2.8,-0.00281,0.0,0.63197]
[1778066621219,57.23,82727.86,2.8,-0.00282,0.0,0.63391]
[1778066621229,57.23,82727.86,2.8,-0.00282,0.0,0.63391]
[1778066625175,57.23,82732.56,2.8,-0.00281,0.0,0.63198]
[1778066625631,57.23,82733.22,2.8,-0.00281,0.0,0.63171]
[1778066625797,57.23,82733.22,2.8,-0.00281,0.0,0.63171]
[1778066626638,57.23,82734.65,2.8,-0.00281,0.0,0.63113]
[1778066628042,57.23,82733.62,2.8,-0.00281,0.0,0.63155]
[1778066628658,57.23,82733.62,2.8,-0.00281,0.0,0.63155]
[1778066629102,57.23,82731.94,2.8,-0.00281,0.0,0.63224]
[1778066629142,57.23,82731.94,2.8,-0.00281,0.0,0.63224]
[1778066630225,57.23,82733.69,2.8,-0.00281,0.0,0.63152]
[1778066630758,57.23,82733.69,2.8,-0.00281,0.0,0.63152]
[1778066630666,57.23,82742.25,2.8,-0.00279,0.0,0.62802]
[1778066631588,57.23,82742.25,2.8,-0.00279,0.0,0.62802]
[1778066631679,57.23,82763.22,2.8,-0.00275,0.0,0.61952]
[1778066631824,57.23,82763.22,2.8,-0.00275,0.0,0.61952]
[1778066632686,57.23,82773.26,2.8,-0.00273,0.0,0.61549]
[1778066634541,57.23,82771.2,2.8,-0.00273,0.0,0.61631]
[1778066634700,57.23,82772.91,2.8,-0.00273,0.0,0.61563]
[1778066635077,57.23,82772.91,2.8,-0.00273,0.0,0.61563]
[1778066635606,57.23,82772.91,2.8,-0.00273,0.0,0.61563]
[1778066636156,57.23,82772.82,2.8,-0.00273,0.0,0.61566]
[1778066636714,57.23,82772.63,2.8,-0.00273,0.0,0.61574]
[1778066636956,57.23,82772.63,2.8,-0.00273,0.0,0.61574]
[1778066637678,57.23,82772.63,2.8,-0.00273,0.0,0.61574]
[1778066640110,57.23,82771.03,2.8,-0.00273,0.0,0.61638]
[1778066640742,57.23,82771.68,2.8,-0.00273,0.0,0.61612]
[1778066640905,57.23,82771.68,2.8,-0.00273,0.0,0.61612]
[1778066641749,57.23,82769.43,2.8,-0.00274,0.0,0.61702]
[1778066643369,57.23,82767.1,2.8,-0.00274,0.0,0.61796]
[1778066643763,57.23,82764.24,2.8,-0.00275,0.0,0.61911]
[1778066643839,57.23,82764.24,2.8,-0.00275,0.0,0.61911]
[1778066644770,57.23,82765.23,2.8,-0.00275,0.0,0.61871]
[1778066644990,57.23,82765.23,2.8,-0.00275,0.0,0.61871]
[1778066645028,57.23,82765.23,2.8,-0.00275,0.0,0.61871]
[1778066645301,57.23,82765.23,2.8,-0.00275,0.0,0.61871]
[1778066645783,57.23,82765.23,2.8,-0.00275,0.0,0.61871]
[1778066650812,57.23,82758.79,2.8,-0.00276,0.0,0.62131]
[1778066653291,57.23,82763.1,2.8,-0.00275,0.0,0.61957]
[1778066654939,57.23,82774.8,2.8,-0.00273,0.0,0.61487]
[1778066660183,57.23,82773.02,2.8,-0.00273,0.0,0.61558]
[1778066660653,57.23,82773.02,2.8,-0.00273,0.0,0.61558]
[1778066661737,57.23,82772.96,2.8,-0.00273,0.0,0.61561]
[1778066661743,57.23,82772.96,2.8,-0.00273,0.0,0.61561]
[1778066663034,57.23,82774.55,2.8,-0.00273,0.0,0.61497]
[1778066663223,57.23,82774.55,2.8,-0.00273,0.0,0.61497]
[1778066663306,57.23,82774.55,2.8,-0.00273,0.0,0.61497]
[1778066664088,57.23,82777.61,2.8,-0.00272,0.0,0.61375]
[1778066665719,57.23,82785.57,2.8,-0.00271,0.0,0.61058]
[1778066666259,57.23,82787.84,2.8,-0.0027,0.0,0.60967]
[1778066672152,57.23,82777.09,2.8,-0.00272,0.0,0.61396]
[1778066672193,57.23,82777.09,2.8,-0.00272,0.0,0.61396]
[1778066676321,57.23,82772.32,2.8,-0.00273,0.0,0.61522]
[1778066676905,57.23,82773.86,2.8,-0.00273,0.0,0.61461]
[1778066681655,57.23,82763.65,2.8,-0.00275,0.0,0.6187]
[1778066681903,57.23,82763.57,2.8,-0.00275,0.0,0.61874]
[1778066685166,57.23,82755.61,2.8,-0.00276,0.0,0.62195]
[1778066685528,57.23,82755.61,2.8,-0.00276,0.0,0.62195]
[1778066685765,57.23,82755.61,2.8,-0.00276,0.0,0.62195]
[1778066686348,57.23,82752.93,2.8,-0.00277,0.0,0.62303]
[1778066689310,57.23,82748.98,2.8,-0.00278,0.0,0.62463]
[1778066689332,57.23,82748.98,2.8,-0.00278,0.0,0.62463]
[1778066694352,57.23,82757.32,2.8,-0.00276,0.0,0.62126]
[1778066694807,57.23,82757.32,2.8,-0.00276,0.0,0.62126]
[1778066696014,57.23,82753.19,2.8,-0.00277,0.0,0.62293]
[1778066696397,57.23,82753.19,2.8,-0.00277,0.0,0.62293]
[1778066697680,57.23,82749.91,2.8,-0.00277,0.0,0.62426]
[1778066697980,57.23,82750.61,2.8,-0.00277,0.0,0.62397]
[1778066699312,57.23,82750.92,2.8,-0.00277,0.0,0.62385]
[1778066699879,57.23,82749.81,2.8,-0.00277,0.0,0.6243]
[1778066700603,57.23,82749.81,2.8,-0.00277,0.0,0.6243]
[1778066700885,57.23,82745.46,2.8,-0.00278,0.0,0.62606]
[1778066702811,57.23,82742.3,2.8,-0.00279,0.0,0.62735]
[1778066702977,57.23,82741.95,2.8,-0.00279,0.0,0.62749]
[1778066705867,57.23,82747.84,2.8,-0.00278,0.0,0.6251]
[1778066705952,57.23,82747.84,2.8,-0.00278,0.0,0.6251]
[1778066706435,57.23,82747.84,2.8,-0.00278,0.0,0.6251]
[1778066707034,57.23,82748.62,2.8,-0.00278,0.0,0.62478]
[1778066708867,57.23,82750.92,2.8,-0.00277,0.0,0.62385]
[1778066709554,57.23,82749.49,2.8,-0.00278,0.0,0.62443]
[1778066710141,57.23,82749.71,2.8,-0.00277,0.0,0.62434]
[1778066712182,57.23,82749.62,2.8,-0.00277,0.0,0.62437]
[1778066715445,57.23,82756.62,2.8,-0.00276,0.0,0.62154]
[1778066715913,57.23,82754.01,2.8,-0.00277,0.0,0.62259]
[1778066717160,57.23,82750.78,2.8,-0.00277,0.0,0.6239]
[1778066717774,57.23,82750.78,2.8,-0.00277,0.0,0.6239]
[1778066718954,57.23,82744.07,2.8,-0.00279,0.0,0.62663]
[1778066719646,57.23,82744.07,2.8,-0.00279,0.0,0.62663]
[1778066721326,57.23,82746.17,2.8,-0.00278,0.0,0.62577]
[1778066721330,57.23,82746.17,2.8,-0.00278,0.0,0.62577]
[1778066721469,57.23,82746.17,2.8,-0.00278,0.0,0.62577]
[1778066721993,57.23,82746.35,2.8,-0.00278,0.0,0.6257]
[1778066724736,57.23,82757.92,2.8,-0.00276,0.0,0.62101]
[1778066724754,57.23,82757.92,2.8,-0.00276,0.0,0.62101]
[1778066730376,57.23,82794.55,2.8,-0.00268,0.0,0.60638]
[1778066730991,57.23,82794.55,2.8,-0.00268,0.0,0.60638]
[1778066731136,57.23,82794.55,2.8,-0.00268,0.0,0.60638]
[1778066732610,57.23,82786.71,2.8,-0.0027,0.0,0.60885]
[1778066732646,57.23,82786.71,2.8,-0.0027,0.0,0.60885]
[1778066732702,57.23,82765.52,2.8,-0.00274,0.0,0.61731]
[1778066735413,57.23,82744.92,2.8,-0.00278,0.0,0.62563]
[1778066736349,57.23,82744.92,2.8,-0.00278,0.0,0.62563]
[1778066737751,57.23,82744.59,2.8,-0.00278,0.0,0.62577]
[1778066739499,57.23,82744.41,2.8,-0.00278,0.0,0.62584]
[1778066739987,57.23,82743.43,2.8,-0.00278,0.0,0.62624]
[1778066745615,57.23,82742.59,2.8,-0.00279,0.0,0.62658]
[1778066746551,57.23,82741.72,2.8,-0.00279,0.0,0.62693]
[1778066751892,57.23,82731.09,2.8,-0.00281,0.0,0.63128]
[1778066754684,57.23,82730.59,2.8,-0.00281,0.0,0.63148]
[1778066755738,57.23,82729.75,2.8,-0.00281,0.0,0.63182]
[1778066756176,57.23,82729.7,2.8,-0.00281,0.0,0.63185]
[1778066758934,57.23,82729.32,2.8,-0.00281,0.0,0.632]
[1778066760650,57.23,82730.56,2.8,-0.00281,0.0,0.63149]
[1778066760945,57.23,82728.84,2.8,-0.00281,0.0,0.6322]
[1778066761061,57.23,82728.84,2.8,-0.00281,0.0,0.6322]
[1778066763357,57.23,82712.17,2.8,-0.00285,0.0,0.63907]
[1778066763729,57.23,82712.17,2.8,-0.00285,0.0,0.63907]
[1778066767918,57.23,82698.63,2.8,-0.00288,0.0,0.6447]
[1778066768326,57.23,82695.54,2.8,-0.00288,0.0,0.64599]
[1778066771830,57.23,82682.72,2.8,-0.00291,0.0,0.65137]
[1778066772515,57.23,82685.57,2.8,-0.00291,0.0,0.65017]
[1778066777409,57.23,82687.61,2.8,-0.0029,0.0,0.64931]
[1778066778025,57.23,82686.33,2.8,-0.0029,0.0,0.64985]
[1778066783626,57.23,82690.59,2.8,-0.00289,0.0,0.64806]
[1778066783997,57.23,82689.24,2.8,-0.0029,0.0,0.64863]
[1778066784008,57.23,82689.24,2.8,-0.0029,0.0,0.64863]
[1778066784088,57.23,82689.24,2.8,-0.0029,0.0,0.64863]
[1778066785805,57.23,82691.06,2.8,-0.00289,0.0,0.64786]
[1778066786438,57.23,82692.83,2.8,-0.00289,0.0,0.64712]
[1778066786892,57.23,82692.83,2.8,-0.00289,0.0,0.64712]
[1778066786976,57.23,82690.54,2.8,-0.00289,0.0,0.64808]
[1778066787573,57.23,82690.54,2.8,-0.00289,0.0,0.64808]
[1778066787618,57.23,82690.54,2.8,-0.00289,0.0,0.64808]
[1778066790408,57.23,82699.97,2.8,-0.00287,0.0,0.64414]
[1778066790555,57.23,82699.97,2.8,-0.00287,0.0,0.64414]
[1778066792775,57.23,82700.91,2.8,-0.00287,0.0,0.64308]
[1778066793434,57.23,82699.99,2.8,-0.00287,0.0,0.64347]
[1778066796992,57.23,82696.38,2.8,-0.00288,0.0,0.64497]
[1778066799010,57.23,82697.86,2.8,-0.00288,0.0,0.64435]
[1778066799641,57.23,82697.86,2.8,-0.00288,0.0,0.64435]
[1778066800040,57.23,82700.64,2.8,-0.00287,0.0,0.6432]
[1778066802405,57.23,82703.62,2.8,-0.00286,0.0,0.64196]
[1778066802924,57.23,82703.62,2.8,-0.00286,0.0,0.64196]
[1778066804756,57.23,82703.27,2.8,-0.00286,0.0,0.6421]
[1778066805802,57.23,82701.76,2.8,-0.00287,0.0,0.64273]
[1778066810543,57.23,82700.18,2.8,-0.00287,0.0,0.64339]
[1778066811048,57.23,82700.19,2.8,-0.00287,0.0,0.64338]
[1778066811724,57.23,82700.19,2.8,-0.00287,0.0,0.64338]
[1778066812157,57.23,82697.98,2.8,-0.00288,0.0,0.6443]
[1778066817129,57.23,82698.28,2.8,-0.00288,0.0,0.64418]
[1778066818298,57.23,82701.09,2.8,-0.00287,0.0,0.64301]
[1778066821742,57.23,82702.92,2.8,-0.00287,0.0,0.64225]
[1778066822242,57.23,82693.86,2.8,-0.00288,0.0,0.64603]
[1778066824815,57.23,82688.22,2.8,-0.0029,0.0,0.64839]
[1778066825330,57.23,82687.88,2.8,-0.0029,0.0,0.64853]
[1778066825888,57.23,82687.88,2.8,-0.0029,0.0,0.64853]
[1778066826437,57.23,82686.57,2.8,-0.0029,0.0,0.64908]
[1778066826976,57.23,82686.57,2.8,-0.0029,0.0,0.64908]
[1778066827860,57.23,82686.03,2.8,-0.0029,0.0,0.64931]
[1778066832424,57.23,82676.25,2.8,-0.00292,0.0,0.65343]
[1778066832904,57.23,82676.25,2.8,-0.00292,0.0,0.65343]
[1778066833983,57.23,82678.04,2.8,-0.00292,0.0,0.65267]
[1778066834706,57.23,82673.52,2.8,-0.00293,0.0,0.65458]
[1778066836403,57.23,82670.29,2.8,-0.00293,0.0,0.65595]
[1778066836995,57.23,82670.29,2.8,-0.00293,0.0,0.65595]
[1778066840955,57.23,82669.94,2.8,-0.00294,0.0,0.6561]
[1778066841608,57.23,82669.28,2.8,-0.00294,0.0,0.65638]
[1778066847210,57.23,82671.34,2.8,-0.00293,0.0,0.6555]
[1778066850222,57.23,82672.57,2.8,-0.00293,0.0,0.65498]
[1778066850925,57.23,82672.57,2.8,-0.00293,0.0,0.65498]
[1778066854427,57.23,82669.12,2.8,-0.00293,0.0,0.65577]
[1778066855605,57.23,82669.09,2.8,-0.00293,0.0,0.65578]
[1778066857749,57.23,82669.35,2.8,-0.00293,0.0,0.65567]
[1778066858988,57.23,82668.3,2.8,-0.00294,0.0,0.65612]
[1778066859778,57.23,82667.64,2.8,-0.00294,0.0,0.6564]
[1778066860191,57.23,82663.56,2.8,-0.00295,0.0,0.65813]
[1778066862038,57.23,82660.73,2.8,-0.00295,0.0,0.65934]
[1778066862666,57.23,82663.85,2.8,-0.00295,0.0,0.65801]
[1778066865000,57.23,82666.14,2.8,-0.00294,0.0,0.65703]
[1778066865584,57.23,82667.55,2.8,-0.00294,0.0,0.65644]
[1778066867225,57.23,82667.14,2.8,-0.00294,0.0,0.65661]
[1778066868368,57.23,82666.48,2.8,-0.00294,0.0,0.65689]
[1778066869458,57.23,82666.75,2.8,-0.00294,0.0,0.65678]
[1778066871728,57.23,82667.6,2.8,-0.00294,0.0,0.65642]
[1778066872869,57.23,82668.45,2.8,-0.00294,0.0,0.65605]
[1778066873401,57.23,82666.35,2.8,-0.00294,0.0,0.65695]
[1778066875353,57.23,82664.98,2.8,-0.00294,0.0,0.65753]
[1778066875363,57.23,82664.98,2.8,-0.00294,0.0,0.65753]
[1778066876651,57.23,82666.64,2.8,-0.00294,0.0,0.65682]
[1778066876916,57.23,82666.64,2.8,-0.00294,0.0,0.65682]
[1778066880548,57.23,82677.11,2.8,-0.00292,0.0,0.65239]
[1778066881079,57.23,82677.11,2.8,-0.00292,0.0,0.65239]
[1778066881411,57.23,82676.3,2.8,-0.00292,0.0,0.65273]
[1778066881449,57.23,82676.3,2.8,-0.00292,0.0,0.65273]
[1778066883067,57.23,82678.78,2.8,-0.00291,0.0,0.65169]
[1778066883726,57.23,82685.75,2.8,-0.0029,0.0,0.64876]
[1778066886719,57.23,82690.04,2.8,-0.00289,0.0,0.64696]
[1778066887304,57.23,82691.05,2.8,-0.00289,0.0,0.64653]
[1778066888727,57.23,82692.77,2.8,-0.00288,0.0,0.64582]
[1778066889184,57.23,82687.64,2.8,-0.00289,0.0,0.64796]
[1778066894375,57.23,82674.62,2.8,-0.00292,0.0,0.65344]
[1778066895841,57.23,82676.49,2.8,-0.00292,0.0,0.65265]
[1778066896483,57.23,82676.04,2.8,-0.00292,0.0,0.65284]
[1778066898758,57.23,82673.48,2.8,-0.00292,0.0,0.65393]
[1778066899313,57.23,82673.44,2.8,-0.00293,0.0,0.65394]
[1778066903552,57.23,82682.0,2.8,-0.00291,0.0,0.65033]
[1778066904068,57.23,82682.0,2.8,-0.00291,0.0,0.65033]
[1778066905995,57.23,82679.94,2.8,-0.00291,0.0,0.6512]
[1778066906741,57.23,82681.9,2.8,-0.00291,0.0,0.65037]
[1778066908951,57.23,82683.95,2.8,-0.0029,0.0,0.64951]
[1778066909542,57.23,82685.12,2.8,-0.0029,0.0,0.64902]
[1778066914683,57.23,82688.19,2.8,-0.00289,0.0,0.64707]
[1778066918229,57.23,82691.72,2.8,-0.00288,0.0,0.64559]
[1778066919295,57.23,82692.93,2.8,-0.00288,0.0,0.64508]
[1778066920138,57.23,82692.93,2.8,-0.00288,0.0,0.64508]
[1778066921073,57.23,82692.98,2.8,-0.00288,0.0,0.64506]
[1778066921474,57.23,82683.87,2.8,-0.0029,0.0,0.64888]
[1778066922233,57.23,82672.65,2.8,-0.00292,0.0,0.6536]
[1778066926180,57.23,82670.87,2.8,-0.00293,0.0,0.65436]
[1778066928160,57.23,82669.35,2.8,-0.00293,0.0,0.655]
[1778066933816,57.23,82667.55,2.8,-0.00293,0.0,0.65576]
[1778066936478,57.23,82663.62,2.8,-0.00294,0.0,0.65743]
[1778066936831,57.23,82663.62,2.8,-0.00294,0.0,0.65743]
[1778066937264,57.23,82661.52,2.8,-0.00295,0.0,0.65832]
[1778066938352,57.23,82657.97,2.8,-0.00296,0.0,0.65983]
[1778066938950,57.23,82657.97,2.8,-0.00296,0.0,0.65983]
[1778066939640,57.23,82655.38,2.8,-0.00296,0.0,0.66094]
[1778066941772,57.23,82657.5,2.8,-0.00296,0.0,0.66003]
[1778066941854,57.23,82657.5,2.8,-0.00296,0.0,0.66003]
[1778066942088,57.23,82657.5,2.8,-0.00296,0.0,0.66003]
[1778066942110,57.23,82657.5,2.8,-0.00296,0.0,0.66003]
[1778066946377,57.23,82664.69,2.8,-0.00294,0.0,0.65698]
[1778066948028,57.23,82668.65,2.8,-0.00293,0.0,0.6553]
[1778066949639,57.23,82673.89,2.8,-0.00292,0.0,0.65308]
[1778066950023,57.23,82673.89,2.8,-0.00292,0.0,0.65308]
[1778066958193,57.23,82668.64,2.8,-0.00293,0.0,0.6553]
[1778066958201,57.23,82668.64,2.8,-0.00293,0.0,0.6553]
[1778066959930,57.23,82671.33,2.8,-0.00293,0.0,0.65416]
[1778066960598,57.23,82677.46,2.8,-0.00291,0.0,0.65157]
[1778066965613,57.23,82685.61,2.8,-0.0029,0.0,0.64815]
[1778066966149,57.23,82685.61,2.8,-0.0029,0.0,0.64815]
[1778066972083,57.23,82686.0,2.8,-0.00289,0.0,0.64732]
[1778066973673,57.23,82685.41,2.8,-0.00289,0.0,0.64756]
[1778066975806,57.23,82687.52,2.8,-0.00289,0.0,0.64668]
[1778066976301,57.23,82685.83,2.8,-0.00289,0.0,0.64739]
[1778066976874,57.23,82685.83,2.8,-0.00289,0.0,0.64739]
[1778066977544,57.23,82685.79,2.8,-0.00289,0.0,0.6474]
[1778066977890,57.23,82685.79,2.8,-0.00289,0.0,0.6474]
[1778066984106,57.23,82681.84,2.8,-0.0029,0.0,0.64906]
[1778066984672,57.23,82681.8,2.8,-0.0029,0.0,0.64908]
[1778066986481,57.23,82681.6,2.8,-0.0029,0.0,0.64916]
[1778066987022,57.23,82681.6,2.8,-0.0029,0.0,0.64916]
[1778066987622,57.23,82681.9,2.8,-0.0029,0.0,0.64904]
[1778066988171,57.23,82681.9,2.8,-0.0029,0.0,0.64904]
[1778066989188,57.23,82681.9,2.8,-0.0029,0.0,0.64904]
[1778066989785,57.23,82681.91,2.8,-0.0029,0.0,0.64903]
[1778066992061,57.23,82681.91,2.8,-0.0029,0.0,0.64903]
[1778066993124,57.23,82681.2,2.8,-0.0029,0.0,0.64933]
[1778067001831,57.23,82671.62,2.8,-0.00292,0.0,0.65337]
[1778067002343,57.23,82669.05,2.8,-0.00293,0.0,0.65445]
[1778067003586,57.23,82671.53,2.8,-0.00292,0.0,0.6534]
[1778067003983,57.23,82671.53,2.8,-0.00292,0.0,0.6534]
[1778067004375,57.23,82674.14,2.8,-0.00292,0.0,0.6523]
[1778067004380,57.23,82674.14,2.8,-0.00292,0.0,0.6523]
[1778067005028,57.23,82674.14,2.8,-0.00292,0.0,0.6523]
[1778067005827,57.23,82675.1,2.8,-0.00292,0.0,0.6519]
[1778067006496,57.23,82679.64,2.8,-0.00291,0.0,0.64999]
[1778067007084,57.23,82679.64,2.8,-0.00291,0.0,0.64999]
[1778067008200,57.23,82687.76,2.8,-0.00289,0.0,0.64658]
[1778067008260,57.23,82693.62,2.8,-0.00288,0.0,0.64413]
[1778067013445,57.23,82681.03,2.8,-0.0029,0.0,0.6494]
[1778067013500,57.23,82681.03,2.8,-0.0029,0.0,0.6494]
[1778067015374,57.23,82686.16,2.8,-0.00289,0.0,0.64725]
[1778067015874,57.23,82686.16,2.8,-0.00289,0.0,0.64725]
[1778067017204,57.23,82688.7,2.8,-0.00289,0.0,0.64619]
[1778067018412,57.23,82691.23,2.8,-0.00288,0.0,0.64513]
[1778067020037,57.23,82693.26,2.8,-0.00288,0.0,0.64428]
[1778067020782,57.23,82697.85,2.8,-0.00287,0.0,0.64237]
[1778067023141,57.23,82703.05,2.8,-0.00286,0.0,0.64021]
[1778067023266,57.23,82702.1,2.8,-0.00286,0.0,0.6406]
[1778067028454,57.23,82695.96,2.8,-0.00287,0.0,0.64315]
[1778067028512,57.23,82695.96,2.8,-0.00287,0.0,0.64315]
[1778067028534,57.23,82695.96,2.8,-0.00287,0.0,0.64315]
[1778067028737,57.23,82695.96,2.8,-0.00287,0.0,0.64315]
[1778067029837,57.23,82695.96,2.8,-0.00287,0.0,0.64315]
[1778067030470,57.23,82688.96,2.8,-0.00289,0.0,0.64608]
[1778067031434,57.23,82684.13,2.8,-0.0029,0.0,0.6481]
[1778067032725,57.23,82682.51,2.8,-0.0029,0.0,0.64811]
[1778067034814,57.23,82680.21,2.8,-0.0029,0.0,0.64908]
[1778067035343,57.23,82677.9,2.8,-0.00291,0.0,0.65005]
[1778067038608,57.23,82677.9,2.8,-0.00291,0.0,0.65005]
[1778067039146,57.23,82677.9,2.8,-0.00291,0.0,0.65005]
[1778067043786,57.23,82679.4,2.8,-0.0029,0.0,0.64942]
[1778067044326,57.23,82679.31,2.8,-0.0029,0.0,0.64946]
[1778067047481,57.23,82676.57,2.8,-0.00291,0.0,0.65061]
[1778067048577,57.23,82675.27,2.8,-0.00291,0.0,0.65116]
[1778067054086,57.23,82670.6,2.8,-0.00292,0.0,0.65313]
[1778067054636,57.23,82672.03,2.8,-0.00292,0.0,0.65252]
[1778067056835,57.23,82670.93,2.8,-0.00292,0.0,0.65299]
[1778067057474,57.23,82670.01,2.8,-0.00292,0.0,0.65337]
[1778067058707,57.23,82670.4,2.8,-0.00292,0.0,0.65321]
[1778067058954,57.23,82670.4,2.8,-0.00292,0.0,0.65321]
[1778067063815,57.23,82670.16,2.8,-0.00292,0.0,0.65331]
[1778067064345,57.23,82670.79,2.8,-0.00292,0.0,0.65305]
[1778067065654,57.23,82670.97,2.8,-0.00292,0.0,0.65297]
[1778067066954,57.23,82671.31,2.8,-0.00292,0.0,0.65283]
[1778067069880,57.23,82672.68,2.8,-0.00292,0.0,0.65225]
[1778067076243,57.23,82672.36,2.8,-0.00292,0.0,0.65238]
[1778067076733,57.23,82672.36,2.8,-0.00292,0.0,0.65238]
[1778067079164,57.23,82674.07,2.8,-0.00291,0.0,0.65166]
[1778067079827,57.23,82674.45,2.8,-0.00291,0.0,0.6515]
[1778067080956,57.23,82673.88,2.8,-0.00292,0.0,0.65174]
[1778067081675,57.23,82673.48,2.8,-0.00292,0.0,0.65191]
[1778067083367,57.23,82672.55,2.8,-0.00292,0.0,0.6523]
[1778067084569,57.23,82672.19,2.8,-0.00292,0.0,0.65245]
[1778067087233,57.23,82671.98,2.8,-0.00292,0.0,0.65254]
[1778067087826,57.23,82671.99,2.8,-0.00292,0.0,0.65254]
[1778067089656,57.23,82671.83,2.8,-0.00292,0.0,0.65261]
[1778067090094,57.23,82671.83,2.8,-0.00292,0.0,0.65261]
[1778067095820,57.23,82676.72,2.8,-0.00291,0.0,0.64987]
[1778067095992,57.23,82676.72,2.8,-0.00291,0.0,0.64987]
[1778067096675,57.23,82677.94,2.8,-0.0029,0.0,0.64936]
[1778067097247,57.23,82677.94,2.8,-0.0029,0.0,0.64936]
[1778067099809,57.23,82678.76,2.8,-0.0029,0.0,0.64902]
[1778067101984,57.23,82677.8,2.8,-0.0029,0.0,0.64942]
[1778067105063,57.23,82678.1,2.8,-0.0029,0.0,0.64929]
[1778067105733,57.23,82678.13,2.8,-0.0029,0.0,0.64928]
[1778067106337,57.23,82678.13,2.8,-0.0029,0.0,0.64928]
[1778067106903,57.23,82678.13,2.8,-0.0029,0.0,0.64928]
[1778067109579,57.23,82677.64,2.8,-0.0029,0.0,0.64949]
[1778067110028,57.23,82677.64,2.8,-0.0029,0.0,0.64949]
[1778067116097,57.23,82680.91,2.8,-0.0029,0.0,0.64811]
[1778067117929,57.23,82680.28,2.8,-0.0029,0.0,0.64838]
[1778067118969,57.23,82680.56,2.8,-0.0029,0.0,0.64826]
[1778067124153,57.23,82680.35,2.8,-0.0029,0.0,0.64835]
[1778067128159,57.23,82681.62,2.8,-0.0029,0.0,0.64782]
[1778067128203,57.23,82681.62,2.8,-0.0029,0.0,0.64782]
[1778067128209,57.23,82681.62,2.8,-0.0029,0.0,0.64782]
[1778067128261,57.23,82681.62,2.8,-0.0029,0.0,0.64782]
[1778067128288,57.23,82681.62,2.8,-0.0029,0.0,0.64782]
[1778067129232,57.23,82681.78,2.8,-0.0029,0.0,0.64775]
[1778067130146,57.23,82687.48,2.8,-0.00288,0.0,0.64536]
[1778067131200,57.23,82688.81,2.8,-0.00288,0.0,0.64481]
[1778067135882,57.23,82679.38,2.8,-0.0029,0.0,0.64876]
[1778067136417,57.23,82679.16,2.8,-0.0029,0.0,0.64885]
[1778067139826,57.23,82680.33,2.8,-0.0029,0.0,0.64836]
[1778067140367,57.23,82680.02,2.8,-0.0029,0.0,0.64849]
[1778067142159,57.23,82679.69,2.8,-0.0029,0.0,0.64863]
[1778067142814,57.23,82680.31,2.8,-0.0029,0.0,0.64837]
[1778067145923,57.23,82683.91,2.8,-0.00289,0.0,0.64686]
[1778067146461,57.23,82686.98,2.8,-0.00288,0.0,0.64557]
[1778067147688,57.23,82686.96,2.8,-0.00288,0.0,0.64558]
[1778067148192,57.23,82686.96,2.8,-0.00288,0.0,0.64558]
[1778067151087,57.23,82686.7,2.8,-0.00289,0.0,0.64569]
[1778067151825,57.23,82685.03,2.8,-0.00289,0.0,0.64572]
[1778067158047,57.23,82676.63,2.8,-0.0029,0.0,0.64924]
[1778067158637,57.23,82675.27,2.8,-0.00291,0.0,0.64981]
[1778067159728,57.23,82674.78,2.8,-0.00291,0.0,0.65002]
[1778067160084,57.23,82674.78,2.8,-0.00291,0.0,0.65002]
[1778067160441,57.23,82670.37,2.8,-0.00292,0.0,0.65188]
[1778067160491,57.23,82670.37,2.8,-0.00292,0.0,0.65188]
[1778067162717,57.23,82658.75,2.8,-0.00294,0.0,0.6568]
[1778067163152,57.23,82658.75,2.8,-0.00294,0.0,0.6568]
[1778067163765,57.23,82656.68,2.8,-0.00295,0.0,0.65768]
[1778067164291,57.23,82656.68,2.8,-0.00295,0.0,0.65768]
[1778067165358,57.23,82656.79,2.8,-0.00295,0.0,0.65763]
[1778067165915,57.23,82657.18,2.8,-0.00295,0.0,0.65746]
[1778067166952,57.23,82657.13,2.8,-0.00295,0.0,0.65749]
[1778067167606,57.23,82657.43,2.8,-0.00294,0.0,0.65736]
[1778067167997,57.23,82657.43,2.8,-0.00294,0.0,0.65736]
[1778067168699,57.23,82657.29,2.8,-0.00294,0.0,0.65742]
[1778067169782,57.23,82657.39,2.8,-0.00294,0.0,0.65737]
[1778067170482,57.23,82657.94,2.8,-0.00294,0.0,0.65714]
[1778067172282,57.23,82657.87,2.8,-0.00294,0.0,0.65717]
[1778067172974,57.23,82657.57,2.8,-0.00294,0.0,0.6573]
[1778067175272,57.23,82656.44,2.8,-0.00295,0.0,0.65778]
[1778067176324,57.23,82655.32,2.8,-0.00295,0.0,0.65825]
[1778067176993,57.23,82654.64,2.8,-0.00295,0.0,0.65854]
[1778067177384,57.23,82654.64,2.8,-0.00295,0.0,0.65854]
[1778067178041,57.23,82654.27,2.8,-0.00295,0.0,0.6587]
[1778067178697,57.23,82653.74,2.8,-0.00295,0.0,0.65893]
[1778067182786,57.23,82648.1,2.8,-0.00296,0.0,0.66133]
[1778067182949,57.23,82648.1,2.8,-0.00296,0.0,0.66133]
[1778067183522,57.23,82647.46,2.8,-0.00297,0.0,0.66161]
[1778067183958,57.23,82647.46,2.8,-0.00297,0.0,0.66161]
[1778067184614,57.23,82644.37,2.8,-0.00297,0.0,0.66293]
[1778067185051,57.23,82644.37,2.8,-0.00297,0.0,0.66293]
[1778067192499,57.23,82634.61,2.8,-0.00299,0.0,0.66712]
[1778067193599,57.23,82633.0,2.8,-0.003,0.0,0.66781]
[1778067194730,57.23,82633.54,2.8,-0.003,0.0,0.66758]
[1778067195279,57.23,82633.54,2.8,-0.003,0.0,0.66758]
[1778067199957,57.23,82634.14,2.8,-0.003,0.0,0.66732]
[1778067200630,57.23,82633.77,2.8,-0.003,0.0,0.66748]
[1778067202395,57.23,82632.65,2.8,-0.003,0.0,0.66796]
[1778067203724,57.23,82632.14,2.8,-0.003,0.0,0.66818]
[1778067209762,57.23,82634.56,2.8,-0.00299,0.0,0.66714]
[1778067210867,57.23,82634.56,2.8,-0.00299,0.0,0.66714]
[1778067211596,57.23,82636.85,2.8,-0.00299,0.0,0.66616]
[1778067212153,57.23,82636.85,2.8,-0.00299,0.0,0.66616]
[1778067212786,57.23,82637.94,2.8,-0.00298,0.0,0.665]
[1778067216863,57.23,82638.15,2.8,-0.00298,0.0,0.66491]
[1778067217478,57.23,82639.19,2.8,-0.00298,0.0,0.66447]
[1778067218857,57.23,82640.84,2.8,-0.00298,0.0,0.66376]
[1778067218964,57.23,82640.84,2.8,-0.00298,0.0,0.66376]
[1778067223115,57.23,82656.75,2.8,-0.00294,0.0,0.65697]
[1778067223736,57.23,82656.64,2.8,-0.00294,0.0,0.65702]
[1778067226636,57.23,82657.98,2.8,-0.00294,0.0,0.65645]
[1778067227090,57.23,82657.98,2.8,-0.00294,0.0,0.65645]
[1778067229752,57.23,82670.33,2.8,-0.00291,0.0,0.65122]
[1778067229759,57.23,82670.33,2.8,-0.00291,0.0,0.65122]
[1778067229768,57.23,82670.33,2.8,-0.00291,0.0,0.65122]
[1778067231150,57.23,82671.94,2.8,-0.00291,0.0,0.65055]
[1778067232595,57.23,82672.13,2.8,-0.00291,0.0,0.65047]
[1778067233134,57.23,82672.13,2.8,-0.00291,0.0,0.65047]
[1778067234800,57.23,82677.23,2.8,-0.0029,0.0,0.64832]
[1778067234956,57.23,82677.23,2.8,-0.0029,0.0,0.64832]
[1778067239072,57.23,82675.86,2.8,-0.0029,0.0,0.6489]
[1778067239101,57.23,82675.86,2.8,-0.0029,0.0,0.6489]
[1778067243779,57.23,82649.88,2.8,-0.00296,0.0,0.6599]
[1778067244865,57.23,82649.71,2.8,-0.00296,0.0,0.65997]
[1778067245495,57.23,82649.72,2.8,-0.00296,0.0,0.65996]
[1778067251049,57.23,82650.28,2.8,-0.00296,0.0,0.65972]
[1778067256084,57.23,82650.01,2.8,-0.00296,0.0,0.65984]
[1778067259827,57.23,82648.89,2.8,-0.00296,0.0,0.66032]
[1778067260307,57.23,82648.89,2.8,-0.00296,0.0,0.66032]
[1778067260795,57.23,82651.02,2.8,-0.00296,0.0,0.65941]
[1778067260799,57.23,82651.02,2.8,-0.00296,0.0,0.65941]
[1778067261607,57.23,82657.44,2.8,-0.00294,0.0,0.65668]
[1778067262084,57.23,82657.44,2.8,-0.00294,0.0,0.65668]
[1778067262861,57.23,82663.84,2.8,-0.00293,0.0,0.65397]
[1778067263379,57.23,82663.84,2.8,-0.00293,0.0,0.65397]
[1778067265085,57.23,82670.32,2.8,-0.00291,0.0,0.65123]
[1778067265725,57.23,82672.7,2.8,-0.00291,0.0,0.65023]
[1778067271190,57.23,82680.28,2.8,-0.00289,0.0,0.64637]
[1778067273583,57.23,82683.48,2.8,-0.00288,0.0,0.64504]
[1778067274051,57.23,82683.48,2.8,-0.00288,0.0,0.64504]
[1778067275533,57.23,82682.22,2.8,-0.00289,0.0,0.64556]
[1778067276016,57.23,82682.22,2.8,-0.00289,0.0,0.64556]
[1778067277832,57.23,82685.04,2.8,-0.00288,0.0,0.64438]
[1778067278502,57.23,82684.5,2.8,-0.00288,0.0,0.64461]
[1778067281779,57.23,82683.66,2.8,-0.00288,0.0,0.64496]
[1778067282485,57.23,82683.66,2.8,-0.00288,0.0,0.64496]
[1778067283668,57.23,82682.11,2.8,-0.00289,0.0,0.64561]
[1778067284550,57.23,82682.11,2.8,-0.00289,0.0,0.64561]
[1778067286951,57.23,82679.91,2.8,-0.00289,0.0,0.64653]
[1778067287048,57.23,82679.91,2.8,-0.00289,0.0,0.64653]
[1778067289989,57.23,82678.08,2.8,-0.00289,0.0,0.6473]
[1778067290763,57.23,82679.23,2.8,-0.00289,0.0,0.64681]
[1778067292769,57.23,82679.4,2.8,-0.00289,0.0,0.64674]
[1778067293243,57.23,82679.4,2.8,-0.00289,0.0,0.64674]
[1778067293520,57.23,82679.44,2.8,-0.00289,0.0,0.64673]
[1778067293532,57.23,82679.44,2.8,-0.00289,0.0,0.64673]
[1778067293765,57.23,82679.44,2.8,-0.00289,0.0,0.64673]
[1778067294847,57.23,82680.97,2.8,-0.00289,0.0,0.64609]
[1778067298244,57.23,82682.49,2.8,-0.00289,0.0,0.64545]
[1778067298838,57.23,82684.27,2.8,-0.00288,0.0,0.64471]
[1778067300804,57.23,82682.65,2.8,-0.00288,0.0,0.64538]
[1778067301555,57.23,82682.67,2.8,-0.00288,0.0,0.64537]
[1778067302402,57.23,82682.67,2.8,-0.00288,0.0,0.64537]
[1778067302889,57.23,82684.06,2.8,-0.00288,0.0,0.64479]
[1778067303719,57.23,82682.96,2.8,-0.00288,0.0,0.64525]
[1778067303748,57.23,82682.96,2.8,-0.00288,0.0,0.64525]
[1778067313485,57.23,82691.66,2.8,-0.00287,0.0,0.64162]
[1778067317842,57.23,82695.76,2.8,-0.00286,0.0,0.63992]
[1778067317868,57.23,82695.76,2.8,-0.00286,0.0,0.63992]
[1778067318974,57.23,82699.08,2.8,-0.00285,0.0,0.63854]
[1778067319637,57.23,82702.73,2.8,-0.00284,0.0,0.63703]
[1778067325569,57.23,82708.39,2.8,-0.00283,0.0,0.6347]
[1778067327547,57.23,82708.39,2.8,-0.00283,0.0,0.6347]
[1778067327646,57.23,82709.43,2.8,-0.00283,0.0,0.63427]
[1778067328182,57.23,82709.43,2.8,-0.00283,0.0,0.63427]
[1778067328760,57.23,82709.83,2.8,-0.00283,0.0,0.6341]
[1778067334632,57.23,82707.81,2.8,-0.00283,0.0,0.63428]
[1778067336438,57.23,82707.81,2.8,-0.00283,0.0,0.63428]
[1778067337756,57.23,82707.41,2.8,-0.00283,0.0,0.63444]
[1778067342922,57.23,82710.85,2.8,-0.00282,0.0,0.63303]
[1778067343520,57.23,82710.85,2.8,-0.00282,0.0,0.63303]
[1778067348092,57.23,82708.21,2.8,-0.00283,0.0,0.63411]
[1778067349895,57.23,82708.58,2.8,-0.00283,0.0,0.63396]
[1778067351651,57.23,82707.8,2.8,-0.00283,0.0,0.63428]
[1778067352124,57.23,82707.8,2.8,-0.00283,0.0,0.63428]
[1778067352747,57.23,82707.85,2.8,-0.00283,0.0,0.63426]
[1778067353814,57.23,82708.33,2.8,-0.00283,0.0,0.63406]
[1778067358532,57.23,82710.91,2.8,-0.00282,0.0,0.633]
[1778067359615,57.23,82711.55,2.8,-0.00282,0.0,0.63274]
[1778067363243,57.23,82710.71,2.8,-0.00282,0.0,0.63308]
[1778067363830,57.23,82710.56,2.8,-0.00282,0.0,0.63315]
[1778067364353,57.23,82710.56,2.8,-0.00282,0.0,0.63315]
[1778067364980,57.23,82709.09,2.8,-0.00283,0.0,0.63375]
[1778067366828,57.23,82711.74,2.8,-0.00282,0.0,0.63266]
[1778067367415,57.23,82711.74,2.8,-0.00282,0.0,0.63266]
[1778067367628,57.23,82712.24,2.8,-0.00282,0.0,0.63245]
[1778067368711,57.23,82713.47,2.8,-0.00282,0.0,0.63195]
[1778067373905,57.23,82713.64,2.8,-0.00282,0.0,0.63188]
[1778067378940,57.23,82714.0,2.8,-0.00282,0.0,0.63173]
[1778067379619,57.23,82714.0,2.8,-0.00282,0.0,0.63173]
[1778067379640,57.23,82714.0,2.8,-0.00282,0.0,0.63173]
[1778067379654,57.23,82714.0,2.8,-0.00282,0.0,0.63173]
[1778067380622,57.23,82707.68,2.8,-0.00283,0.0,0.63433]
[1778067385989,57.23,82700.39,2.8,-0.00284,0.0,0.63734]
[1778067389818,57.23,82707.94,2.8,-0.00283,0.0,0.63422]
[1778067390327,57.23,82707.94,2.8,-0.00283,0.0,0.63422]
[1778067390485,57.23,82707.94,2.8,-0.00283,0.0,0.63422]
[1778067390612,57.23,82707.94,2.8,-0.00283,0.0,0.63422]
[1778067390971,57.23,82706.6,2.8,-0.00283,0.0,0.63478]
[1778067392647,57.23,82718.12,2.8,-0.00281,0.0,0.62939]
[1778067393790,57.23,82718.0,2.8,-0.00281,0.0,0.62944]
[1778067394407,57.23,82718.0,2.8,-0.00281,0.0,0.62944]
[1778067397167,57.23,82724.9,2.8,-0.00279,0.0,0.62662]
[1778067397799,57.23,82727.63,2.8,-0.00279,0.0,0.62551]
[1778067397815,57.23,82727.63,2.8,-0.00279,0.0,0.62551]
[1778067397858,57.23,82727.63,2.8,-0.00279,0.0,0.62551]
[1778067397976,57.23,82727.63,2.8,-0.00279,0.0,0.62551]
[1778067398782,57.23,82734.75,2.8,-0.00277,0.0,0.62262]
[1778067401812,57.23,82742.73,2.8,-0.00275,0.0,0.61939]
[1778067402807,57.23,82746.91,2.8,-0.00275,0.0,0.61771]
[1778067403472,57.23,82746.91,2.8,-0.00275,0.0,0.61771]
[1778067404503,57.23,82740.64,2.8,-0.00276,0.0,0.62023]
[1778067404659,57.23,82728.11,2.8,-0.00278,0.0,0.62531]
[1778067405097,57.23,82728.11,2.8,-0.00278,0.0,0.62531]
[1778067410158,57.23,82722.03,2.8,-0.0028,0.0,0.62779]
[1778067415193,57.23,82721.54,2.8,-0.0028,0.0,0.62799]
[1778067416092,57.23,82721.54,2.8,-0.0028,0.0,0.62799]
[1778067416960,57.23,82725.6,2.8,-0.00279,0.0,0.62633]
[1778067419284,57.23,82730.17,2.8,-0.00278,0.0,0.62447]
[1778067419295,57.23,82730.17,2.8,-0.00278,0.0,0.62447]
[1778067419890,57.23,82730.37,2.8,-0.00278,0.0,0.62439]
[1778067420020,57.23,82730.37,2.8,-0.00278,0.0,0.62439]
[1778067420701,57.23,82733.78,2.8,-0.00277,0.0,0.62301]
[1778067421238,57.23,82733.78,2.8,-0.00277,0.0,0.62301]
[1778067424761,57.23,82736.91,2.8,-0.00277,0.0,0.62174]
[1778067425203,57.23,82736.91,2.8,-0.00277,0.0,0.62174]
[1778067430942,57.23,82733.36,2.8,-0.00277,0.0,0.62318]
[1778067431858,57.23,82735.08,2.8,-0.00277,0.0,0.62248]
[1778067434945,57.23,82736.1,2.8,-0.00277,0.0,0.62207]
[1778067435585,57.23,82736.1,2.8,-0.00277,0.0,0.62207]
[1778067436014,57.23,82736.19,2.8,-0.00277,0.0,0.62203]
[1778067436808,57.23,82736.87,2.8,-0.00277,0.0,0.62176]
[1778067438004,57.23,82738.29,2.8,-0.00276,0.0,0.62118]
[1778067439289,57.23,82738.59,2.8,-0.00276,0.0,0.62106]
[1778067439881,57.23,82736.74,2.8,-0.00277,0.0,0.62181]
[1778067440459,57.23,82736.74,2.8,-0.00277,0.0,0.62181]
[1778067440928,57.23,82734.23,2.8,-0.00277,0.0,0.62283]
[1778067441793,57.23,82731.61,2.8,-0.00278,0.0,0.62389]
[1778067442307,57.23,82731.61,2.8,-0.00278,0.0,0.62389]
[1778067442462,57.23,82731.61,2.8,-0.00278,0.0,0.62389]
[1778067443667,57.23,82727.98,2.8,-0.00278,0.0,0.62537]
[1778067444119,57.23,82723.65,2.8,-0.00279,0.0,0.62713]
[1778067445357,57.23,82720.7,2.8,-0.0028,0.0,0.62833]
[1778067446570,57.23,82720.07,2.8,-0.0028,0.0,0.62859]
[1778067450202,57.23,82719.27,2.8,-0.0028,0.0,0.62892]
[1778067450597,57.23,82719.27,2.8,-0.0028,0.0,0.62892]
[1778067450714,57.23,82718.61,2.8,-0.0028,0.0,0.62919]
[1778067450835,57.23,82718.61,2.8,-0.0028,0.0,0.62919]
[1778067452870,57.23,82705.16,2.8,-0.00283,0.0,0.63405]
[1778067454383,57.23,82704.75,2.8,-0.00283,0.0,0.63422]
[1778067454770,57.23,82704.7,2.8,-0.00283,0.0,0.63424]
[1778067455153,57.23,82704.7,2.8,-0.00283,0.0,0.63424]
[1778067455220,57.23,82704.7,2.8,-0.00283,0.0,0.63424]
[1778067455796,57.23,82697.34,2.8,-0.00285,0.0,0.63728]
[1778067457056,57.23,82688.52,2.8,-0.00286,0.0,0.64094]
[1778067458490,57.23,82686.18,2.8,-0.00287,0.0,0.64191]
[1778067463202,57.23,82692.13,2.8,-0.00286,0.0,0.63944]
[1778067463213,57.23,82692.13,2.8,-0.00286,0.0,0.63944]
[1778067463833,57.23,82694.09,2.8,-0.00285,0.0,0.63863]
[1778067464186,57.23,82694.09,2.8,-0.00285,0.0,0.63863]
[1778067464811,57.23,82694.89,2.8,-0.00285,0.0,0.6383]
[1778067465911,57.23,82696.65,2.8,-0.00285,0.0,0.63757]
[1778067470143,57.23,82699.27,2.8,-0.00284,0.0,0.63648]
[1778067470786,57.23,82699.31,2.8,-0.00284,0.0,0.63647]
[1778067472391,57.23,82699.34,2.8,-0.00284,0.0,0.63645]
[1778067472916,57.23,82699.34,2.8,-0.00284,0.0,0.63645]
[1778067475477,57.23,82699.79,2.8,-0.00284,0.0,0.63627]
[1778067475487,57.23,82699.79,2.8,-0.00284,0.0,0.63627]
[1778067478129,57.23,82703.43,2.8,-0.00283,0.0,0.63477]
[1778067478746,57.23,82703.67,2.8,-0.00283,0.0,0.63467]
[1778067479972,57.23,82702.02,2.8,-0.00284,0.0,0.63535]
[1778067480687,57.23,82702.02,2.8,-0.00284,0.0,0.63535]
[1778067481342,57.23,82700.82,2.8,-0.00284,0.0,0.63584]
[1778067481457,57.23,82700.82,2.8,-0.00284,0.0,0.63584]
[1778067486388,57.23,82708.58,2.8,-0.00282,0.0,0.63265]
[1778067487700,57.23,82708.29,2.8,-0.00282,0.0,0.63276]
[1778067488005,57.23,82708.13,2.8,-0.00282,0.0,0.63283]
[1778067489062,57.23,82708.13,2.8,-0.00282,0.0,0.63283]
[1778067489621,57.23,82708.13,2.8,-0.00282,0.0,0.63283]
[1778067489965,57.23,82708.06,2.8,-0.00282,0.0,0.63286]
[1778067492169,57.23,82705.12,2.8,-0.00283,0.0,0.63407]
[1778067492779,57.23,82703.54,2.8,-0.00283,0.0,0.63472]
[1778067493289,57.23,82703.54,2.8,-0.00283,0.0,0.63472]
[1778067493977,57.23,82705.13,2.8,-0.00283,0.0,0.63406]
[1778067496834,57.23,82711.62,2.8,-0.00282,0.0,0.6314]
[1778067497371,57.23,82711.62,2.8,-0.00282,0.0,0.6314]
[1778067500907,57.23,82711.99,2.8,-0.00281,0.0,0.63124]
[1778067502186,57.23,82711.33,2.8,-0.00282,0.0,0.63152]
[1778067502751,57.23,82711.31,2.8,-0.00282,0.0,0.63152]
[1778067503814,57.23,82709.96,2.8,-0.00282,0.0,0.63208]
[1778067508875,57.23,82710.03,2.8,-0.00282,0.0,0.63205]
[1778067509872,57.23,82710.03,2.8,-0.00282,0.0,0.63205]
[1778067510562,57.23,82710.03,2.8,-0.00282,0.0,0.63205]
[1778067516010,57.23,82706.23,2.8,-0.00282,0.0,0.63295]
[1778067516558,57.23,82706.23,2.8,-0.00282,0.0,0.63295]
[1778067519977,57.23,82707.99,2.8,-0.00282,0.0,0.63223]
[1778067522506,57.23,82706.44,2.8,-0.00282,0.0,0.63287]
[1778067522973,57.23,82706.64,2.8,-0.00282,0.0,0.63279]
[1778067523582,57.23,82706.64,2.8,-0.00282,0.0,0.63279]
[1778067529113,57.23,82689.13,2.8,-0.00286,0.0,0.64002]
[1778067529123,57.23,82689.13,2.8,-0.00286,0.0,0.64002]
[1778067530936,57.23,82685.11,2.8,-0.00287,0.0,0.64169]
[1778067531728,57.23,82685.11,2.8,-0.00287,0.0,0.64169]
[1778067535977,57.23,82688.85,2.8,-0.00286,0.0,0.64014]
[1778067536612,57.23,82688.85,2.8,-0.00286,0.0,0.64014]
[1778067539462,57.23,82686.73,2.8,-0.00286,0.0,0.64102]
[1778067539844,57.23,82687.34,2.8,-0.00286,0.0,0.64077]
[1778067540480,57.23,82687.34,2.8,-0.00286,0.0,0.64077]
[1778067540896,57.23,82688.21,2.8,-0.00286,0.0,0.6404]
[1778067542389,57.23,82686.42,2.8,-0.00287,0.0,0.64115]
[1778067543694,57.23,82686.76,2.8,-0.00286,0.0,0.64101]
[1778067544622,57.23,82686.6,2.8,-0.00286,0.0,0.64107]
[1778067545850,57.23,82686.19,2.8,-0.00287,0.0,0.64124]
[1778067548508,57.23,82685.07,2.8,-0.00287,0.0,0.64171]
[1778067548594,57.23,82685.07,2.8,-0.00287,0.0,0.64171]
[1778067549788,57.23,82689.84,2.8,-0.00286,0.0,0.63973]
[1778067551807,57.23,82696.77,2.8,-0.00284,0.0,0.63686]
[1778067552414,57.23,82696.77,2.8,-0.00284,0.0,0.63686]
[1778067552977,57.23,82698.35,2.8,-0.00284,0.0,0.6362]
[1778067554758,57.23,82697.34,2.8,-0.00284,0.0,0.63662]
[1778067555293,57.23,82699.57,2.8,-0.00284,0.0,0.6357]
[1778067557229,57.23,82702.48,2.8,-0.00283,0.0,0.6345]
[1778067557849,57.23,82702.84,2.8,-0.00283,0.0,0.63435]
[1778067558868,57.23,82703.71,2.8,-0.00283,0.0,0.63399]
[1778067559537,57.23,82703.71,2.8,-0.00283,0.0,0.63399]
[1778067565360,57.23,82707.42,2.8,-0.00282,0.0,0.63246]
[1778067565871,57.23,82707.43,2.8,-0.00282,0.0,0.63246]
[1778067566967,57.23,82707.31,2.8,-0.00282,0.0,0.63251]
[1778067567601,57.23,82707.31,2.8,-0.00282,0.0,0.63251]
[1778067569792,57.23,82707.35,2.8,-0.00282,0.0,0.63249]
[1778067570345,57.23,82707.03,2.8,-0.00282,0.0,0.63263]
[1778067570856,57.23,82707.6,2.8,-0.00282,0.0,0.63239]
[1778067572122,57.23,82708.5,2.8,-0.00282,0.0,0.63136]
[1778067572894,57.23,82708.33,2.8,-0.00282,0.0,0.63143]
[1778067573510,57.23,82708.33,2.8,-0.00282,0.0,0.63143]
[1778067574746,57.23,82707.41,2.8,-0.00282,0.0,0.63181]
[1778067576438,57.23,82707.88,2.8,-0.00282,0.0,0.63162]
[1778067579461,57.23,82716.95,2.8,-0.0028,0.0,0.6279]
[1778067580009,57.23,82716.75,2.8,-0.0028,0.0,0.62799]
[1778067584239,57.23,82709.94,2.8,-0.00281,0.0,0.63077]
[1778067584855,57.23,82711.11,2.8,-0.00281,0.0,0.63029]
[1778067590450,57.23,82701.8,2.8,-0.00283,0.0,0.63412]
[1778067590871,57.23,82701.8,2.8,-0.00283,0.0,0.63412]
[1778067592806,57.23,82702.45,2.8,-0.00283,0.0,0.63385]
[1778067593447,57.23,82703.94,2.8,-0.00283,0.0,0.63324]
[1778067593917,57.23,82704.21,2.8,-0.00283,0.0,0.63313]
[1778067597387,57.23,82704.21,2.8,-0.00283,0.0,0.63313]
[1778067598007,57.23,82704.78,2.8,-0.00282,0.0,0.63289]
[1778067598787,57.23,82704.78,2.8,-0.00282,0.0,0.63289]
[1778067599348,57.23,82703.21,2.8,-0.00283,0.0,0.63354]
[1778067604548,57.23,82702.12,2.8,-0.00283,0.0,0.63399]
[1778067605293,57.23,82702.12,2.8,-0.00283,0.0,0.63399]
[1778067605811,57.23,82702.12,2.8,-0.00283,0.0,0.63399]
[1778067613111,57.23,82701.0,2.8,-0.00283,0.0,0.63445]
[1778067613839,57.23,82701.0,2.8,-0.00283,0.0,0.63445]
[1778067615476,57.23,82700.65,2.8,-0.00283,0.0,0.63459]
[1778067615937,57.23,82702.61,2.8,-0.00283,0.0,0.63379]
[1778067617746,57.23,82702.05,2.8,-0.00283,0.0,0.63402]
[1778067618751,57.23,82702.06,2.8,-0.00283,0.0,0.63401]
[1778067620107,57.23,82704.04,2.8,-0.00283,0.0,0.6332]
[1778067620858,57.23,82703.47,2.8,-0.00283,0.0,0.63343]
[1778067626702,57.23,82710.01,2.8,-0.00281,0.0,0.63075]
[1778067627979,57.23,82715.34,2.8,-0.0028,0.0,0.62856]
[1778067628589,57.23,82715.34,2.8,-0.0028,0.0,0.62856]
[1778067630211,57.23,82718.09,2.8,-0.0028,0.0,0.62744]
[1778067631659,57.23,82718.6,2.8,-0.0028,0.0,0.62723]
[1778067633877,57.23,82718.65,2.8,-0.00279,0.0,0.62656]
[1778067633903,57.23,82718.65,2.8,-0.00279,0.0,0.62656]
[1778067633925,57.23,82718.65,2.8,-0.00279,0.0,0.62656]
[1778067634918,57.23,82726.7,2.8,-0.00278,0.0,0.62328]
[1778067635159,57.23,82726.7,2.8,-0.00278,0.0,0.62328]
[1778067635825,57.23,82726.7,2.8,-0.00278,0.0,0.62328]
[1778067636358,57.23,82727.3,2.8,-0.00278,0.0,0.62304]
[1778067637005,57.23,82730.62,2.8,-0.00277,0.0,0.62169]
[1778067642317,57.23,82728.37,2.8,-0.00277,0.0,0.62261]
[1778067643072,57.23,82728.37,2.8,-0.00277,0.0,0.62261]
[1778067648112,57.23,82726.15,2.8,-0.00278,0.0,0.62351]
[1778067648242,57.23,82726.15,2.8,-0.00278,0.0,0.62351]
[1778067648564,57.23,82726.15,2.8,-0.00278,0.0,0.62351]
[1778067649246,57.23,82710.72,2.8,-0.00281,0.0,0.6298]
[1778067650129,57.23,82698.87,2.8,-0.00283,0.0,0.63467]
[1778067650360,57.23,82698.87,2.8,-0.00283,0.0,0.63467]
[1778067651880,57.23,82678.29,2.8,-0.00288,0.0,0.64321]
[1778067652705,57.23,82678.29,2.8,-0.00288,0.0,0.64321]
[1778067653433,57.23,82678.29,2.8,-0.00288,0.0,0.64321]
[1778067657355,57.23,82676.25,2.8,-0.00288,0.0,0.64406]
[1778067657995,57.23,82674.25,2.8,-0.00289,0.0,0.64489]
[1778067660757,57.23,82670.75,2.8,-0.00289,0.0,0.64636]
[1778067661041,57.23,82669.84,2.8,-0.00289,0.0,0.64674]
[1778067661057,57.23,82669.84,2.8,-0.00289,0.0,0.64674]
[1778067662318,57.23,82665.67,2.8,-0.0029,0.0,0.64849]
[1778067665522,57.23,82662.19,2.8,-0.00291,0.0,0.64996]
[1778067667410,57.23,82667.88,2.8,-0.0029,0.0,0.64756]
[1778067667908,57.23,82667.88,2.8,-0.0029,0.0,0.64756]
[1778067669483,57.23,82667.76,2.8,-0.0029,0.0,0.64761]
[1778067671841,57.23,82667.89,2.8,-0.0029,0.0,0.64756]
[1778067672343,57.23,82667.78,2.8,-0.0029,0.0,0.64761]
[1778067673015,57.23,82667.78,2.8,-0.0029,0.0,0.64761]
[1778067673592,57.23,82667.78,2.8,-0.0029,0.0,0.64761]
[1778067674004,57.23,82666.94,2.8,-0.0029,0.0,0.64796]
[1778067675074,57.23,82665.3,2.8,-0.0029,0.0,0.64865]
[1778067675668,57.23,82665.3,2.8,-0.0029,0.0,0.64865]
[1778067676085,57.23,82666.18,2.8,-0.0029,0.0,0.64828]
[1778067680996,57.23,82666.88,2.8,-0.0029,0.0,0.64798]
[1778067681824,57.23,82666.88,2.8,-0.0029,0.0,0.64798]
[1778067683013,57.23,82662.85,2.8,-0.00291,0.0,0.64968]
[1778067683706,57.23,82662.85,2.8,-0.00291,0.0,0.64968]
[1778067684136,57.23,82657.07,2.8,-0.00292,0.0,0.65212]
[1778067685243,57.23,82647.59,2.8,-0.00294,0.0,0.65613]
[1778067685860,57.23,82647.59,2.8,-0.00294,0.0,0.65613]
[1778067686566,57.23,82642.96,2.8,-0.00295,0.0,0.6581]
[1778067686653,57.23,82642.96,2.8,-0.00295,0.0,0.6581]
[1778067687095,57.23,82639.38,2.8,-0.00296,0.0,0.65963]
[1778067688374,57.23,82634.97,2.8,-0.00297,0.0,0.66151]
[1778067689605,57.23,82634.33,2.8,-0.00297,0.0,0.66178]
[1778067693945,57.23,82631.86,2.8,-0.00297,0.0,0.66216]
[1778067695162,57.23,82631.82,2.8,-0.00297,0.0,0.66218]
[1778067698619,57.23,82632.93,2.8,-0.00297,0.0,0.6617]
[1778067699178,57.23,82634.92,2.8,-0.00297,0.0,0.66085]
[1778067699733,57.23,82634.92,2.8,-0.00297,0.0,0.66085]
[1778067700022,57.23,82635.3,2.8,-0.00297,0.0,0.66069]
[1778067701140,57.23,82628.63,2.8,-0.00298,0.0,0.66354]
[1778067701218,57.23,82628.63,2.8,-0.00298,0.0,0.66354]
[1778067701596,57.23,82628.63,2.8,-0.00298,0.0,0.66354]
[1778067702085,57.23,82622.58,2.8,-0.00299,0.0,0.66614]
[1778067702567,57.23,82622.58,2.8,-0.00299,0.0,0.66614]
[1778067702741,57.23,82622.58,2.8,-0.00299,0.0,0.66614]
[1778067702829,57.23,82622.58,2.8,-0.00299,0.0,0.66614]
[1778067702900,57.23,82596.3,2.8,-0.00305,0.0,0.67754]
[1778067703537,57.23,82596.3,2.8,-0.00305,0.0,0.67754]
[1778067703568,57.23,82565.53,2.8,-0.00312,0.0,0.6911]
[1778067703995,57.23,82565.53,2.8,-0.00312,0.0,0.6911]
[1778067704367,57.23,82562.11,2.8,-0.00313,0.0,0.69263]
[1778067707505,57.23,82564.82,2.8,-0.00312,0.0,0.69142]
[1778067707548,57.23,82554.87,2.8,-0.00314,0.0,0.69586]
[1778067708367,57.23,82554.87,2.8,-0.00314,0.0,0.69586]
[1778067708472,57.23,82529.3,2.8,-0.0032,0.0,0.70738]
[1778067709305,57.23,82506.59,2.8,-0.00326,0.0,0.71775]
[1778067712320,57.23,82529.0,2.8,-0.0032,0.0,0.70751]
[1778067714581,57.23,82536.55,2.8,-0.00319,0.0,0.7041]
[1778067714648,57.23,82536.18,2.8,-0.00319,0.0,0.70426]
[1778067715409,57.23,82536.18,2.8,-0.00319,0.0,0.70426]
[1778067715698,57.23,82536.18,2.8,-0.00319,0.0,0.70426]
[1778067715763,57.23,82537.27,2.8,-0.00319,0.0,0.70377]
[1778067717318,57.23,82538.37,2.8,-0.00318,0.0,0.70327]
[1778067717861,57.23,82538.37,2.8,-0.00318,0.0,0.70327]
[1778067718600,57.23,82538.56,2.8,-0.00318,0.0,0.70319]
[1778067718613,57.23,82537.82,2.8,-0.00318,0.0,0.70352]
[1778067719025,57.23,82537.82,2.8,-0.00318,0.0,0.70352]
[1778067719685,57.23,82537.82,2.8,-0.00318,0.0,0.70352]
[1778067720046,57.23,82536.09,2.8,-0.00319,0.0,0.7043]
[1778067720176,57.23,82536.09,2.8,-0.00319,0.0,0.7043]
[1778067720668,57.23,82540.25,2.8,-0.00318,0.0,0.70242]
[1778067722860,57.23,82547.33,2.8,-0.00316,0.0,0.69924]
[1778067723363,57.23,82552.9,2.8,-0.00315,0.0,0.69674]
[1778067723506,57.23,82552.9,2.8,-0.00315,0.0,0.69674]
[1778067724095,57.23,82549.7,2.8,-0.00316,0.0,0.69817]
[1778067724779,57.23,82549.7,2.8,-0.00316,0.0,0.69817]
[1778067725258,57.23,82540.49,2.8,-0.00318,0.0,0.70232]
[1778067725931,57.23,82540.49,2.8,-0.00318,0.0,0.70232]
[1778067726539,57.23,82537.4,2.8,-0.00319,0.0,0.70371]
[1778067726936,57.23,82537.4,2.8,-0.00319,0.0,0.70371]
[1778067726970,57.23,82534.38,2.8,-0.00319,0.0,0.70508]
[1778067727191,57.23,82534.38,2.8,-0.00319,0.0,0.70508]
[1778067728088,57.23,82540.48,2.8,-0.00318,0.0,0.70232]
[1778067728715,57.23,82540.48,2.8,-0.00318,0.0,0.70232]
[1778067729322,57.23,82554.21,2.8,-0.00315,0.0,0.69615]
[1778067734834,57.23,82565.69,2.8,-0.00312,0.0,0.69103]
[1778067736828,57.23,82570.51,2.8,-0.00311,0.0,0.68889]
[1778067737240,57.23,82574.49,2.8,-0.0031,0.0,0.68713]
[1778067740412,57.23,82563.91,2.8,-0.00312,0.0,0.69182]
[1778067740829,57.23,82563.91,2.8,-0.00312,0.0,0.69182]
[1778067741995,57.23,82568.98,2.8,-0.00311,0.0,0.68957]
[1778067742510,57.23,82568.98,2.8,-0.00311,0.0,0.68957]
[1778067743377,57.23,82566.66,2.8,-0.00312,0.0,0.6906]
[1778067743399,57.23,82566.66,2.8,-0.00312,0.0,0.6906]
[1778067744383,57.23,82554.27,2.8,-0.00315,0.0,0.69613]
[1778067744874,57.23,82554.27,2.8,-0.00315,0.0,0.69613]
[1778067748597,57.23,82556.67,2.8,-0.00314,0.0,0.69505]
[1778067749827,57.23,82557.26,2.8,-0.00314,0.0,0.69479]
[1778067752263,57.23,82552.91,2.8,-0.00315,0.0,0.69603]
[1778067752958,57.23,82552.91,2.8,-0.00315,0.0,0.69603]
[1778067754158,57.23,82551.26,2.8,-0.00315,0.0,0.69677]
[1778067754364,57.23,82551.26,2.8,-0.00315,0.0,0.69677]
[1778067754698,57.23,82551.26,2.8,-0.00315,0.0,0.69677]
[1778067754848,57.23,82551.26,2.8,-0.00315,0.0,0.69677]
[1778067760664,57.23,82528.02,2.8,-0.0032,0.0,0.70724]
[1778067762701,57.23,82530.71,2.8,-0.0032,0.0,0.70602]
[1778067763168,57.23,82530.47,2.8,-0.0032,0.0,0.70613]
[1778067764854,57.23,82532.2,2.8,-0.00319,0.0,0.70535]
[1778067765679,57.23,82526.09,2.8,-0.00321,0.0,0.70812]
[1778067767529,57.23,82522.25,2.8,-0.00322,0.0,0.70987]
[1778067768052,57.23,82519.84,2.8,-0.00322,0.0,0.71096]
[1778067768737,57.23,82519.84,2.8,-0.00322,0.0,0.71096]
[1778067769160,57.23,82516.63,2.8,-0.00323,0.0,0.71243]
[1778067769762,57.23,82516.63,2.8,-0.00323,0.0,0.71243]
[1778067770804,57.23,82516.83,2.8,-0.00323,0.0,0.71234]
[1778067776778,57.23,82506.83,2.8,-0.00325,0.0,0.71692]
[1778067781813,57.23,82503.84,2.8,-0.00326,0.0,0.71829]
[1778067782439,57.23,82503.84,2.8,-0.00326,0.0,0.71829]
[1778067782938,57.23,82503.84,2.8,-0.00326,0.0,0.71829]
[1778067783562,57.23,82507.62,2.8,-0.00325,0.0,0.71655]
[1778067784221,57.23,82509.27,2.8,-0.00325,0.0,0.7158]
[1778067785978,57.23,82504.34,2.8,-0.00326,0.0,0.71806]
[1778067786631,57.23,82500.42,2.8,-0.00327,0.0,0.71987]
[1778067789977,57.23,82495.84,2.8,-0.00328,0.0,0.72198]
[1778067792086,57.23,82494.57,2.8,-0.00328,0.0,0.72257]
[1778067794733,57.23,82490.06,2.8,-0.00329,0.0,0.72466]
[1778067795800,57.23,82491.5,2.8,-0.00329,0.0,0.72399]
[1778067797301,57.23,82491.23,2.8,-0.00329,0.0,0.72411]
[1778067797858,57.23,82491.23,2.8,-0.00329,0.0,0.72411]
[1778067799813,57.23,82490.67,2.8,-0.00329,0.0,0.72437]
[1778067800540,57.23,82492.63,2.8,-0.00329,0.0,0.72346]
[1778067805613,57.23,82498.53,2.8,-0.00327,0.0,0.72074]
[1778067806042,57.23,82498.53,2.8,-0.00327,0.0,0.72074]
[1778067809723,57.23,82500.19,2.8,-0.00327,0.0,0.71997]
[1778067810206,57.23,82501.96,2.8,-0.00326,0.0,0.71916]
[1778067810874,57.23,82501.96,2.8,-0.00326,0.0,0.71916]
[1778067811962,57.23,82502.95,2.8,-0.00326,0.0,0.71798]
[1778067817058,57.23,82497.77,2.8,-0.00327,0.0,0.72036]
[1778067820056,57.23,82497.51,2.8,-0.00327,0.0,0.72048]
[1778067822505,57.23,82497.18,2.8,-0.00327,0.0,0.72063]
[1778067823681,57.23,82497.4,2.8,-0.00327,0.0,0.72053]
[1778067824148,57.23,82497.4,2.8,-0.00327,0.0,0.72053]
[1778067826253,57.23,82493.65,2.8,-0.00328,0.0,0.72227]
[1778067827581,57.23,82492.87,2.8,-0.00328,0.0,0.72263]
[1778067827978,57.23,82492.87,2.8,-0.00328,0.0,0.72263]
[1778067828685,57.23,82489.56,2.8,-0.00329,0.0,0.72416]
[1778067834708,57.23,82492.23,2.8,-0.00328,0.0,0.72292]
[1778067835178,57.23,82494.06,2.8,-0.00328,0.0,0.72208]
[1778067840219,57.23,82494.67,2.8,-0.00328,0.0,0.72179]
[1778067843163,57.23,82490.28,2.8,-0.00329,0.0,0.72382]
[1778067843778,57.23,82490.28,2.8,-0.00329,0.0,0.72382]
[1778067846597,57.23,82490.78,2.8,-0.00329,0.0,0.72359]
[1778067847850,57.23,82492.16,2.8,-0.00328,0.0,0.72295]
[1778067853957,57.23,82489.65,2.8,-0.00329,0.0,0.72412]
[1778067854668,57.23,82491.25,2.8,-0.00329,0.0,0.72338]
[1778067860359,57.23,82492.27,2.8,-0.00328,0.0,0.7229]
[1778067861320,57.23,82492.27,2.8,-0.00328,0.0,0.7229]
[1778067862393,57.23,82492.58,2.8,-0.00328,0.0,0.72276]
[1778067863708,57.23,82493.99,2.8,-0.00328,0.0,0.72211]
[1778067864142,57.23,82494.8,2.8,-0.00328,0.0,0.72173]
[1778067865269,57.23,82495.67,2.8,-0.00328,0.0,0.72133]
[1778067865293,57.23,82495.67,2.8,-0.00328,0.0,0.72133]
[1778067866180,57.23,82496.81,2.8,-0.00327,0.0,0.72081]
[1778067866475,57.23,82496.81,2.8,-0.00327,0.0,0.72081]
[1778067872097,57.23,82505.49,2.8,-0.00325,0.0,0.71681]
[1778067873222,57.23,82503.36,2.8,-0.00326,0.0,0.71706]
[1778067875896,57.23,82503.78,2.8,-0.00325,0.0,0.71687]
[1778067876596,57.23,82502.37,2.8,-0.00326,0.0,0.71752]
[1778067881853,57.23,82493.49,2.8,-0.00328,0.0,0.72161]
[1778067882876,57.23,82492.01,2.8,-0.00328,0.0,0.7223]
[1778067888563,57.23,82493.57,2.8,-0.00328,0.0,0.72157]
[1778067893598,57.23,82493.36,2.8,-0.00328,0.0,0.72167]
[1778067895433,57.23,82492.5,2.8,-0.00328,0.0,0.72207]
[1778067895943,57.23,82492.5,2.8,-0.00328,0.0,0.72207]
[1778067897955,57.23,82491.52,2.8,-0.00328,0.0,0.72252]
[1778067898722,57.23,82491.73,2.8,-0.00328,0.0,0.72243]
[1778067899751,57.23,82490.04,2.8,-0.00329,0.0,0.72321]
[1778067900248,57.23,82490.07,2.8,-0.00329,0.0,0.72319]
[1778067900915,57.23,82490.07,2.8,-0.00329,0.0,0.72319]
[1778067901541,57.23,82489.64,2.8,-0.00329,0.0,0.72339]
[1778067904485,57.23,82489.55,2.8,-0.00329,0.0,0.72343]
[1778067904879,57.23,82489.55,2.8,-0.00329,0.0,0.72343]
[1778067905562,57.23,82491.2,2.8,-0.00328,0.0,0.72267]
[1778067906594,57.23,82491.73,2.8,-0.00328,0.0,0.72243]
[1778067908941,57.23,82491.15,2.8,-0.00328,0.0,0.72269]
[1778067909600,57.23,82491.73,2.8,-0.00328,0.0,0.72243]
[1778067911768,57.23,82492.6,2.8,-0.00328,0.0,0.72202]
[1778067912471,57.23,82497.24,2.8,-0.00327,0.0,0.71988]
[1778067915143,57.23,82498.29,2.8,-0.00327,0.0,0.7194]
[1778067915704,57.23,82497.8,2.8,-0.00327,0.0,0.71962]
[1778067916068,57.23,82497.8,2.8,-0.00327,0.0,0.71962]
[1778067916792,57.23,82495.16,2.8,-0.00327,0.0,0.72084]
[1778067922803,57.23,82489.05,2.8,-0.00329,0.0,0.72367]
[1778067924466,57.23,82489.94,2.8,-0.00329,0.0,0.72325]
[1778067925632,57.23,82488.05,2.8,-0.00329,0.0,0.72413]
[1778067926104,57.23,82488.05,2.8,-0.00329,0.0,0.72413]
[1778067934887,57.23,82473.98,2.8,-0.00332,0.0,0.72994]
[1778067939922,57.23,82477.86,2.8,-0.00331,0.0,0.72813]
[1778067944957,57.23,82491.12,2.8,-0.00328,0.0,0.72198]
[1778067949995,57.23,82491.52,2.8,-0.00328,0.0,0.72179]
[1778067955030,57.23,82501.11,2.8,-0.00326,0.0,0.71737]
[1778067960065,57.23,82532.6,2.8,-0.00318,0.0,0.70303]
[1778067965100,57.23,82522.45,2.8,-0.00321,0.0,0.70762]
[1778067969030,57.23,82517.71,2.8,-0.00322,0.0,0.70978]
[1778067974163,57.23,82517.9,2.8,-0.00322,0.0,0.70969]
[1778067977199,57.23,82500.44,2.8,-0.00326,0.0,0.71768]
[1778067977638,57.23,82494.33,2.8,-0.00327,0.0,0.7205]
[1778067980352,57.23,82483.62,2.8,-0.0033,0.0,0.72545]
[1778067982153,57.23,82483.07,2.8,-0.0033,0.0,0.72571]
[1778067987718,57.23,82484.21,2.8,-0.0033,0.0,0.72518]
[1778067988268,57.23,82486.64,2.8,-0.00329,0.0,0.72405]
[1778067994307,57.23,82491.26,2.8,-0.00328,0.0,0.72119]
[1778067999342,57.23,82487.63,2.8,-0.00329,0.0,0.72287]
[1778068003700,57.23,82488.27,2.8,-0.00328,0.0,0.72257]
[1778068004131,57.23,82488.27,2.8,-0.00328,0.0,0.72257]
[1778068004300,57.23,82488.27,2.8,-0.00328,0.0,0.72257]
[1778068004850,57.23,82488.27,2.8,-0.00328,0.0,0.72257]
[1778068010420,57.23,82489.7,2.8,-0.00328,0.0,0.72191]
[1778068015455,57.23,82492.88,2.8,-0.00327,0.0,0.72044]
[1778068017322,57.23,82493.78,2.8,-0.00327,0.0,0.72002]
[1778068017902,57.23,82493.78,2.8,-0.00327,0.0,0.72002]
[1778068018551,57.23,82493.18,2.8,-0.00327,0.0,0.7203]
[1778068018944,57.23,82493.18,2.8,-0.00327,0.0,0.7203]
[1778068020686,57.23,82495.15,2.8,-0.00327,0.0,0.71939]
[1778068020699,57.23,82495.15,2.8,-0.00327,0.0,0.71939]
[1778068020804,57.23,82495.15,2.8,-0.00327,0.0,0.71939]
[1778068020863,57.23,82495.15,2.8,-0.00327,0.0,0.71939]
[1778068021482,57.23,82493.18,2.8,-0.00327,0.0,0.7203]
[1778068022155,57.23,82493.18,2.8,-0.00327,0.0,0.7203]
[1778068024518,57.23,82515.74,2.8,-0.00322,0.0,0.70996]
[1778068025294,57.23,82515.74,2.8,-0.00322,0.0,0.70996]
[1778068025429,57.23,82515.74,2.8,-0.00322,0.0,0.70996]
[1778068026476,57.23,82513.99,2.8,-0.00322,0.0,0.71076]
[1778068027079,57.23,82513.99,2.8,-0.00322,0.0,0.71076]
[1778068027684,57.23,82516.37,2.8,-0.00322,0.0,0.70967]
[1778068027752,57.23,82516.37,2.8,-0.00322,0.0,0.70967]
[1778068029603,57.23,82524.85,2.8,-0.0032,0.0,0.70582]
[1778068029804,57.23,82524.85,2.8,-0.0032,0.0,0.70582]
[1778068033672,57.23,82543.05,2.8,-0.00316,0.0,0.69761]
[1778068033910,57.23,82543.05,2.8,-0.00316,0.0,0.69761]
[1778068036925,57.23,82561.89,2.8,-0.00311,0.0,0.68921]
[1778068037452,57.23,82562.22,2.8,-0.00311,0.0,0.68906]
[1778068040383,57.23,82562.57,2.8,-0.00311,0.0,0.6889]
[1778068040616,57.23,82562.57,2.8,-0.00311,0.0,0.6889]
[1778068042598,57.23,82564.97,2.8,-0.00311,0.0,0.68784]
[1778068042607,57.23,82564.97,2.8,-0.00311,0.0,0.68784]
[1778068042644,57.23,82564.97,2.8,-0.00311,0.0,0.68784]
[1778068042783,57.23,82564.97,2.8,-0.00311,0.0,0.68784]
[1778068044802,57.23,82561.1,2.8,-0.00312,0.0,0.68956]
[1778068044960,57.23,82561.1,2.8,-0.00312,0.0,0.68956]
[1778068046072,57.23,82545.71,2.8,-0.00315,0.0,0.69642]
[1778068046787,57.23,82539.29,2.8,-0.00316,0.0,0.6993]
[1778068048503,57.23,82533.2,2.8,-0.00318,0.0,0.70204]
[1778068048564,57.23,82533.2,2.8,-0.00318,0.0,0.70204]
[1778068049441,57.23,82537.36,2.8,-0.00317,0.0,0.70017]
[1778068049867,57.23,82537.36,2.8,-0.00317,0.0,0.70017]
[1778068052305,57.23,82541.99,2.8,-0.00316,0.0,0.69809]
[1778068053726,57.23,82513.66,2.8,-0.00322,0.0,0.71019]
[1778068056940,57.23,82523.77,2.8,-0.0032,0.0,0.70559]
[1778068057041,57.23,82523.32,2.8,-0.0032,0.0,0.7058]
[1778068057801,57.23,82523.32,2.8,-0.0032,0.0,0.7058]
[1778068058182,57.23,82523.32,2.8,-0.0032,0.0,0.7058]
[1778068058980,57.23,82523.81,2.8,-0.0032,0.0,0.70557]
[1778068059081,57.23,82523.9,2.8,-0.0032,0.0,0.70553]
[1778068060510,57.23,82523.69,2.8,-0.0032,0.0,0.70563]
[1778068060523,57.23,82523.69,2.8,-0.0032,0.0,0.70563]
[1778068064765,57.23,82528.93,2.8,-0.00319,0.0,0.70326]
[1778068064804,57.23,82528.98,2.8,-0.00319,0.0,0.70324]
[1778068065356,57.23,82528.98,2.8,-0.00319,0.0,0.70324]
[1778068065811,57.23,82529.87,2.8,-0.00318,0.0,0.70283]
[1778068069902,57.23,82531.83,2.8,-0.00318,0.0,0.70195]
[1778068070003,57.23,82531.88,2.8,-0.00318,0.0,0.70193]
[1778068070986,57.23,82531.88,2.8,-0.00318,0.0,0.70193]
[1778068071040,57.23,82531.63,2.8,-0.00318,0.0,0.70204]
[1778068071632,57.23,82531.63,2.8,-0.00318,0.0,0.70204]
[1778068072201,57.23,82531.63,2.8,-0.00318,0.0,0.70204]
[1778068073311,57.23,82531.29,2.8,-0.00318,0.0,0.70219]
[1778068073868,57.23,82533.45,2.8,-0.00318,0.0,0.70122]
[1778068074571,57.23,82533.45,2.8,-0.00318,0.0,0.70122]
[1778068074875,57.23,82532.68,2.8,-0.00318,0.0,0.70157]
[1778068079910,57.23,82530.9,2.8,-0.00318,0.0,0.70237]
[1778068084945,57.23,82528.59,2.8,-0.00319,0.0,0.70341]
[1778068089571,57.23,82533.01,2.8,-0.00318,0.0,0.70142]
[1778068089580,57.23,82533.01,2.8,-0.00318,0.0,0.70142]
[1778068091968,57.23,82543.09,2.8,-0.00315,0.0,0.69689]
[1778068092069,57.23,82549.09,2.8,-0.00314,0.0,0.6942]
[1778068092672,57.23,82549.09,2.8,-0.00314,0.0,0.6942]
[1778068093001,57.23,82546.79,2.8,-0.00314,0.0,0.69523]
[1778068098036,57.23,82547.2,2.8,-0.00314,0.0,0.69505]
[1778068103071,57.23,82546.1,2.8,-0.00315,0.0,0.69554]
[1778068106660,57.23,82544.8,2.8,-0.00315,0.0,0.69612]
[1778068106690,57.23,82544.8,2.8,-0.00315,0.0,0.69612]
[1778068108373,57.23,82541.93,2.8,-0.00316,0.0,0.69741]
[1778068108603,57.23,82541.93,2.8,-0.00316,0.0,0.69741]
[1778068108958,57.23,82541.93,2.8,-0.00316,0.0,0.69741]
[1778068109113,57.23,82539.99,2.8,-0.00316,0.0,0.69828]
[1778068109879,57.23,82539.99,2.8,-0.00316,0.0,0.69828]
[1778068110014,57.23,82539.99,2.8,-0.00316,0.0,0.69828]
[1778068110841,57.23,82537.56,2.8,-0.00317,0.0,0.69937]
[1778068111127,57.23,82535.39,2.8,-0.00317,0.0,0.69963]
[1778068112877,57.23,82533.39,2.8,-0.00317,0.0,0.70053]
[1778068113141,57.23,82532.4,2.8,-0.00317,0.0,0.70098]
[1778068113464,57.23,82532.4,2.8,-0.00317,0.0,0.70098]
[1778068113960,57.23,82532.4,2.8,-0.00317,0.0,0.70098]
[1778068114638,57.23,82532.13,2.8,-0.00318,0.0,0.7011]
[1778068115155,57.23,82530.45,2.8,-0.00318,0.0,0.70186]
[1778068116616,57.23,82528.63,2.8,-0.00318,0.0,0.70268]
[1778068116778,57.23,82528.63,2.8,-0.00318,0.0,0.70268]
[1778068116817,57.23,82528.63,2.8,-0.00318,0.0,0.70268]
[1778068116926,57.23,82528.63,2.8,-0.00318,0.0,0.70268]
[1778068117170,57.23,82516.57,2.8,-0.00321,0.0,0.70814]
[1778068117770,57.23,82516.57,2.8,-0.00321,0.0,0.70814]
[1778068118177,57.23,82502.17,2.8,-0.00325,0.0,0.71472]
[1778068123212,57.23,82500.66,2.8,-0.00325,0.0,0.71541]
[1778068125441,57.23,82501.22,2.8,-0.00325,0.0,0.71515]
[1778068125921,57.23,82501.22,2.8,-0.00325,0.0,0.71515]
[1778068127161,57.23,82501.48,2.8,-0.00325,0.0,0.71503]
[1778068127240,57.23,82500.83,2.8,-0.00325,0.0,0.71533]
[1778068127790,57.23,82500.83,2.8,-0.00325,0.0,0.71533]
[1778068128247,57.23,82501.08,2.8,-0.00325,0.0,0.71522]
[1778068133213,57.23,82507.06,2.8,-0.00323,0.0,0.71248]
[1778068133282,57.23,82507.77,2.8,-0.00323,0.0,0.71216]
[1778068133881,57.23,82507.77,2.8,-0.00323,0.0,0.71216]
[1778068134289,57.23,82507.5,2.8,-0.00323,0.0,0.71228]
[1778068134469,57.23,82507.5,2.8,-0.00323,0.0,0.71228]
[1778068134910,57.23,82507.5,2.8,-0.00323,0.0,0.71228]
[1778068135415,57.23,82504.09,2.8,-0.00324,0.0,0.71384]
[1778068136303,57.23,82503.41,2.8,-0.00324,0.0,0.71415]
[1778068136641,57.23,82503.41,2.8,-0.00324,0.0,0.71415]
[1778068137031,57.23,82503.41,2.8,-0.00324,0.0,0.71415]
[1778068137736,57.23,82503.3,2.8,-0.00324,0.0,0.7142]
[1778068138317,57.23,82503.63,2.8,-0.00324,0.0,0.71405]
[1778068139356,57.23,82503.63,2.8,-0.00324,0.0,0.71405]
[1778068139908,57.23,82503.29,2.8,-0.00324,0.0,0.7142]
[1778068142532,57.23,82509.28,2.8,-0.00323,0.0,0.71147]
[1778068142954,57.23,82509.28,2.8,-0.00323,0.0,0.71147]
[1778068144285,57.23,82513.93,2.8,-0.00322,0.0,0.70935]
[1778068144359,57.23,82515.48,2.8,-0.00321,0.0,0.70864]
[1778068145494,57.23,82514.86,2.8,-0.00322,0.0,0.70892]
[1778068146033,57.23,82514.86,2.8,-0.00322,0.0,0.70892]
[1778068146042,57.23,82514.86,2.8,-0.00322,0.0,0.70892]
[1778068146374,57.23,82521.28,2.8,-0.0032,0.0,0.70601]
[1778068149394,57.23,82548.58,2.8,-0.00314,0.0,0.69372]
[1778068154356,57.23,82547.84,2.8,-0.00314,0.0,0.69405]
[1778068154429,57.23,82546.5,2.8,-0.00314,0.0,0.69465]
[1778068155422,57.23,82546.5,2.8,-0.00314,0.0,0.69465]
[1778068155436,57.23,82532.64,2.8,-0.00317,0.0,0.70087]
[1778068156828,57.23,82532.64,2.8,-0.00317,0.0,0.70087]
[1778068156855,57.23,82525.92,2.8,-0.00319,0.0,0.7039]
[1778068157687,57.23,82525.92,2.8,-0.00319,0.0,0.7039]
[1778068157721,57.23,82525.8,2.8,-0.00319,0.0,0.70396]
[1778068164255,57.23,82525.65,2.8,-0.00319,0.0,0.70403]
[1778068164356,57.23,82525.66,2.8,-0.00319,0.0,0.70402]
[1778068164793,57.23,82525.66,2.8,-0.00319,0.0,0.70402]
[1778068164879,57.23,82525.46,2.8,-0.00319,0.0,0.70411]
[1778068170788,57.23,82524.4,2.8,-0.00319,0.0,0.70459]
[1778068171415,57.23,82524.4,2.8,-0.00319,0.0,0.70459]
[1778068170861,57.23,82520.06,2.8,-0.0032,0.0,0.70656]
[1778068171548,57.23,82521.11,2.8,-0.0032,0.0,0.70537]
[1778068172650,57.23,82521.11,2.8,-0.0032,0.0,0.70537]
[1778068172654,57.23,82520.83,2.8,-0.0032,0.0,0.70549]
[1778068173744,57.23,82520.83,2.8,-0.0032,0.0,0.70549]
[1778068173845,57.23,82520.83,2.8,-0.0032,0.0,0.70549]
[1778068178358,57.23,82520.31,2.8,-0.0032,0.0,0.70573]
[1778068178807,57.23,82518.33,2.8,-0.0032,0.0,0.70663]
[1778068179562,57.23,82518.46,2.8,-0.0032,0.0,0.70657]
[1778068179938,57.23,82518.46,2.8,-0.0032,0.0,0.70657]
[1778068181793,57.23,82517.3,2.8,-0.00321,0.0,0.7071]
[1778068181894,57.23,82517.97,2.8,-0.0032,0.0,0.70679]
[1778068182979,57.23,82517.97,2.8,-0.0032,0.0,0.70679]
[1778068183080,57.23,82517.97,2.8,-0.0032,0.0,0.70679]
[1778068188142,57.23,82521.27,2.8,-0.0032,0.0,0.70529]
[1778068188176,57.23,82520.88,2.8,-0.0032,0.0,0.70547]
[1778068189424,57.23,82520.88,2.8,-0.0032,0.0,0.70547]
[1778068189428,57.23,82519.1,2.8,-0.0032,0.0,0.70628]
[1778068191794,57.23,82517.9,2.8,-0.0032,0.0,0.70682]
[1778068191818,57.23,82520.8,2.8,-0.0032,0.0,0.70551]
[1778068192514,57.23,82520.8,2.8,-0.0032,0.0,0.70551]
[1778068192696,57.23,82521.96,2.8,-0.0032,0.0,0.70498]
[1778068195371,57.23,82522.69,2.8,-0.00319,0.0,0.70465]
[1778068195946,57.23,82522.44,2.8,-0.00319,0.0,0.70476]
[1778068198848,57.23,82523.19,2.8,-0.00319,0.0,0.70443]
[1778068198949,57.23,82525.02,2.8,-0.00319,0.0,0.7036]
[1778068200909,57.23,82526.05,2.8,-0.00319,0.0,0.70313]
[1778068200929,57.23,82525.93,2.8,-0.00319,0.0,0.70319]
[1778068203585,57.23,82526.26,2.8,-0.00319,0.0,0.70304]
[1778068204196,57.23,82526.26,2.8,-0.00319,0.0,0.70304]
[1778068205336,57.23,82527.16,2.8,-0.00318,0.0,0.70263]
[1778068205359,57.23,82527.8,2.8,-0.00318,0.0,0.70234]
[1778068205887,57.23,82527.8,2.8,-0.00318,0.0,0.70234]
[1778068205981,57.23,82527.8,2.8,-0.00318,0.0,0.70234]
[1778068206199,57.23,82527.8,2.8,-0.00318,0.0,0.70234]
[1778068206486,57.23,82535.34,2.8,-0.00316,0.0,0.69894]
[1778068206794,57.23,82539.04,2.8,-0.00316,0.0,0.69728]
[1778068207777,57.23,82539.04,2.8,-0.00316,0.0,0.69728]
[1778068207801,57.23,82545.92,2.8,-0.00314,0.0,0.6942]
[1778068208482,57.23,82545.92,2.8,-0.00314,0.0,0.6942]
[1778068208809,57.23,82546.68,2.8,-0.00314,0.0,0.69386]
[1778068211545,57.23,82547.12,2.8,-0.00314,0.0,0.69367]
[1778068211768,57.23,82547.12,2.8,-0.00314,0.0,0.69367]
[1778068211800,57.23,82547.12,2.8,-0.00314,0.0,0.69367]
[1778068212352,57.23,82547.12,2.8,-0.00314,0.0,0.69367]
[1778068217218,57.23,82550.07,2.8,-0.00313,0.0,0.69235]
[1778068217319,57.23,82550.32,2.8,-0.00313,0.0,0.69224]
[1778068217861,57.23,82550.32,2.8,-0.00313,0.0,0.69224]
[1778068217873,57.23,82550.5,2.8,-0.00313,0.0,0.69216]
[1778068218925,57.23,82550.5,2.8,-0.00313,0.0,0.69216]
[1778068219026,57.23,82550.14,2.8,-0.00313,0.0,0.69232]
[1778068219603,57.23,82550.14,2.8,-0.00313,0.0,0.69232]
[1778068219887,57.23,82550.34,2.8,-0.00313,0.0,0.69223]
[1778068222633,57.23,82548.61,2.8,-0.00313,0.0,0.693]
[1778068223002,57.23,82548.61,2.8,-0.00313,0.0,0.693]
[1778068223585,57.23,82548.55,2.8,-0.00313,0.0,0.69303]
[1778068224141,57.23,82548.55,2.8,-0.00313,0.0,0.69303]
[1778068225221,57.23,82548.63,2.8,-0.00313,0.0,0.69299]
[1778068225228,57.23,82548.82,2.8,-0.00313,0.0,0.69291]
[1778068226286,57.23,82548.82,2.8,-0.00313,0.0,0.69291]
[1778068226303,57.23,82549.64,2.8,-0.00313,0.0,0.69254]
[1778068227575,57.23,82548.75,2.8,-0.00313,0.0,0.69294]
[1778068228119,57.23,82548.75,2.8,-0.00313,0.0,0.69294]
[1778068232411,57.23,82550.94,2.8,-0.00313,0.0,0.69196]
[1778068232846,57.23,82550.94,2.8,-0.00313,0.0,0.69196]
[1778068238013,57.23,82557.83,2.8,-0.00311,0.0,0.6882]
[1778068239946,57.23,82555.36,2.8,-0.00312,0.0,0.68929]
[1778068240027,57.23,82555.8,2.8,-0.00311,0.0,0.6891]
[1778068241782,57.23,82554.41,2.8,-0.00312,0.0,0.68972]
[1778068242386,57.23,82554.41,2.8,-0.00312,0.0,0.68972]
[1778068242937,57.23,82553.66,2.8,-0.00312,0.0,0.69005]
[1778068243048,57.23,82554.08,2.8,-0.00312,0.0,0.68986]
[1778068248083,57.23,82552.25,2.8,-0.00312,0.0,0.69068]
[1778068251128,57.23,82552.54,2.8,-0.00312,0.0,0.69055]
[1778068251152,57.23,82553.41,2.8,-0.00312,0.0,0.69016]
[1778068251865,57.23,82553.41,2.8,-0.00312,0.0,0.69016]
[1778068252466,57.23,82553.41,2.8,-0.00312,0.0,0.69016]
[1778068252111,57.23,82558.88,2.8,-0.00311,0.0,0.68773]
[1778068253107,57.23,82558.88,2.8,-0.00311,0.0,0.68773]
[1778068253622,57.23,82558.0,2.8,-0.00311,0.0,0.68812]
[1778068253646,57.23,82558.0,2.8,-0.00311,0.0,0.68812]
[1778068254810,57.23,82564.69,2.8,-0.00309,0.0,0.68516]
[1778068255134,57.23,82565.64,2.8,-0.00309,0.0,0.68474]
[1778068255734,57.23,82565.64,2.8,-0.00309,0.0,0.68474]
[1778068256141,57.23,82564.41,2.8,-0.0031,0.0,0.68528]
[1778068259720,57.23,82563.74,2.8,-0.0031,0.0,0.68558]
[1778068260295,57.23,82563.74,2.8,-0.0031,0.0,0.68558]
[1778068264128,57.23,82566.37,2.8,-0.00309,0.0,0.68442]
[1778068264198,57.23,82564.54,2.8,-0.00309,0.0,0.68523]
[1778068264725,57.23,82564.54,2.8,-0.00309,0.0,0.68523]
[1778068265204,57.23,82562.89,2.8,-0.0031,0.0,0.68596]
[1778068266903,57.23,82561.72,2.8,-0.0031,0.0,0.68647]
[1778068266925,57.23,82561.72,2.8,-0.0031,0.0,0.68647]
[1778068269039,57.23,82558.28,2.8,-0.00311,0.0,0.688]
[1778068269089,57.23,82558.28,2.8,-0.00311,0.0,0.688]
[1778068272036,57.23,82555.51,2.8,-0.00312,0.0,0.68923]
[1778068272253,57.23,82555.07,2.8,-0.00312,0.0,0.68942]
[1778068277174,57.23,82554.17,2.8,-0.00312,0.0,0.68982]
[1778068277275,57.23,82554.17,2.8,-0.00312,0.0,0.68982]
[1778068277821,57.23,82554.17,2.8,-0.00312,0.0,0.68982]
[1778068278295,57.23,82553.71,2.8,-0.00312,0.0,0.69003]
[1778068279917,57.23,82554.05,2.8,-0.00312,0.0,0.68988]
[1778068280309,57.23,82553.63,2.8,-0.00312,0.0,0.69006]
[1778068280572,57.23,82553.63,2.8,-0.00312,0.0,0.69006]
[1778068281316,57.23,82553.59,2.8,-0.00312,0.0,0.69008]
[1778068283396,57.23,82553.59,2.8,-0.00312,0.0,0.69008]
[1778068283497,57.23,82553.59,2.8,-0.00312,0.0,0.69008]
[1778068283913,57.23,82553.59,2.8,-0.00312,0.0,0.69008]
[1778068284337,57.23,82554.01,2.8,-0.00312,0.0,0.68989]
[1778068285775,57.23,82553.99,2.8,-0.00312,0.0,0.6899]
[1778068286304,57.23,82553.99,2.8,-0.00312,0.0,0.6899]
[1778068286895,57.23,82553.57,2.8,-0.00312,0.0,0.69009]
[1778068287233,57.23,82553.57,2.8,-0.00312,0.0,0.69009]
[1778068288616,57.23,82549.75,2.8,-0.00313,0.0,0.69179]
[1778068288980,57.23,82549.75,2.8,-0.00313,0.0,0.69179]
[1778068289728,57.23,82545.53,2.8,-0.00314,0.0,0.69367]
[1778068290173,57.23,82545.53,2.8,-0.00314,0.0,0.69367]
[1778068293527,57.23,82546.06,2.8,-0.00313,0.0,0.69273]
[1778068293553,57.23,82544.84,2.8,-0.00314,0.0,0.69327]
[1778068293625,57.23,82544.84,2.8,-0.00314,0.0,0.69327]
[1778068294211,57.23,82544.84,2.8,-0.00314,0.0,0.69327]
[1778068294827,57.23,82539.2,2.8,-0.00315,0.0,0.69579]
[1778068295342,57.23,82539.2,2.8,-0.00315,0.0,0.69579]
[1778068295430,57.23,82539.2,2.8,-0.00315,0.0,0.69579]
[1778068295524,57.23,82532.77,2.8,-0.00316,0.0,0.69868]
[1778068297733,57.23,82528.55,2.8,-0.00317,0.0,0.70058]
[1778068298200,57.23,82528.55,2.8,-0.00317,0.0,0.70058]
[1778068298938,57.23,82528.47,2.8,-0.00317,0.0,0.70061]
[1778068299442,57.23,82530.33,2.8,-0.00317,0.0,0.69978]
[1778068299614,57.23,82530.33,2.8,-0.00317,0.0,0.69978]
[1778068300449,57.23,82532.45,2.8,-0.00316,0.0,0.69882]
[1778068305343,57.23,82535.66,2.8,-0.00316,0.0,0.69738]
[1778068305401,57.23,82535.66,2.8,-0.00316,0.0,0.69738]
[1778068305661,57.23,82536.45,2.8,-0.00316,0.0,0.69703]
[1778068306188,57.23,82536.45,2.8,-0.00316,0.0,0.69703]
[1778068307801,57.23,82538.36,2.8,-0.00315,0.0,0.69617]
[1778068308182,57.23,82538.36,2.8,-0.00315,0.0,0.69617]
[1778068308776,57.23,82542.14,2.8,-0.00314,0.0,0.69448]
[1778068308798,57.23,82542.14,2.8,-0.00314,0.0,0.69448]
[1778068315555,57.23,82549.56,2.8,-0.00313,0.0,0.69117]
[1778068316674,57.23,82549.89,2.8,-0.00312,0.0,0.69102]
[1778068316842,57.23,82549.89,2.8,-0.00312,0.0,0.69102]
[1778068318011,57.23,82548.63,2.8,-0.00313,0.0,0.69158]
[1778068318576,57.23,82551.59,2.8,-0.00312,0.0,0.69026]
[1778068318640,57.23,82551.59,2.8,-0.00312,0.0,0.69026]
[1778068319583,57.23,82551.01,2.8,-0.00312,0.0,0.69052]
[1778068320249,57.23,82551.01,2.8,-0.00312,0.0,0.69052]
[1778068320329,57.23,82551.01,2.8,-0.00312,0.0,0.69052]
[1778068320858,57.23,82551.01,2.8,-0.00312,0.0,0.69052]
[1778068321469,57.23,82551.01,2.8,-0.00312,0.0,0.69052]
[1778068322065,57.23,82548.19,2.8,-0.00313,0.0,0.69178]
[1778068322163,57.23,82544.11,2.8,-0.00314,0.0,0.6936]
[1778068322822,57.23,82544.11,2.8,-0.00314,0.0,0.6936]
[1778068323417,57.23,82544.11,2.8,-0.00314,0.0,0.6936]
[1778068323971,57.23,82539.46,2.8,-0.00315,0.0,0.69568]
[1778068324061,57.23,82539.0,2.8,-0.00315,0.0,0.69588]
[1778068324704,57.23,82539.0,2.8,-0.00315,0.0,0.69588]
[1778068324815,57.23,82539.0,2.8,-0.00315,0.0,0.69588]
[1778068334700,57.23,82529.17,2.8,-0.00317,0.0,0.7003]
[1778068336316,57.23,82529.17,2.8,-0.00317,0.0,0.7003]
[1778068336409,57.23,82529.82,2.8,-0.00317,0.0,0.70001]
[1778068337686,57.23,82529.48,2.8,-0.00317,0.0,0.70016]
[1778068337721,57.23,82529.99,2.8,-0.00317,0.0,0.69993]
[1778068342756,57.23,82527.5,2.8,-0.00318,0.0,0.70105]
[1778068343898,57.23,82527.5,2.8,-0.00318,0.0,0.70105]
[1778068344466,57.23,82527.5,2.8,-0.00318,0.0,0.70105]
[1778068346675,57.23,82530.26,2.8,-0.00317,0.0,0.69981]
[1778068347197,57.23,82530.26,2.8,-0.00317,0.0,0.69981]
[1778068347870,57.23,82530.49,2.8,-0.00317,0.0,0.6997]
[1778068347894,57.23,82531.37,2.8,-0.00317,0.0,0.69931]
[1778068348845,57.23,82531.37,2.8,-0.00317,0.0,0.69931]
[1778068348918,57.23,82536.4,2.8,-0.00316,0.0,0.69705]
[1778068353997,57.23,82541.6,2.8,-0.00314,0.0,0.69401]
[1778068354098,57.23,82541.59,2.8,-0.00314,0.0,0.69402]
[1778068354739,57.23,82541.59,2.8,-0.00314,0.0,0.69402]
[1778068354840,57.23,82541.76,2.8,-0.00314,0.0,0.69394]
[1778068358900,57.23,82541.48,2.8,-0.00314,0.0,0.69407]
[1778068358953,57.23,82542.45,2.8,-0.00314,0.0,0.69363]
[1778068359949,57.23,82542.45,2.8,-0.00314,0.0,0.69363]
[1778068359992,57.23,82541.62,2.8,-0.00314,0.0,0.694]
[1778068361846,57.23,82541.68,2.8,-0.00314,0.0,0.69398]
[1778068362380,57.23,82541.68,2.8,-0.00314,0.0,0.69398]
[1778068367524,57.23,82541.8,2.8,-0.00314,0.0,0.69392]
[1778068367625,57.23,82541.78,2.8,-0.00314,0.0,0.69393]
[1778068368610,57.23,82541.78,2.8,-0.00314,0.0,0.69393]
[1778068368938,57.23,82540.94,2.8,-0.00314,0.0,0.69431]
[1778068371220,57.23,82539.37,2.8,-0.00315,0.0,0.69501]
[1778068371285,57.23,82538.81,2.8,-0.00315,0.0,0.69526]
[1778068371957,57.23,82538.81,2.8,-0.00315,0.0,0.69526]
[1778068371959,57.23,82538.07,2.8,-0.00315,0.0,0.69559]
[1778068372981,57.23,82538.07,2.8,-0.00315,0.0,0.69559]
[1778068373327,57.23,82538.07,2.8,-0.00315,0.0,0.69559]
[1778068377816,57.23,82536.29,2.8,-0.00315,0.0,0.69639]
[1778068378539,57.23,82536.29,2.8,-0.00315,0.0,0.69639]
[1778068379656,57.23,82533.77,2.8,-0.00316,0.0,0.69752]
[1778068380202,57.23,82533.77,2.8,-0.00316,0.0,0.69752]
[1778068381912,57.23,82532.52,2.8,-0.00316,0.0,0.69808]
[1778068382033,57.23,82532.0,2.8,-0.00316,0.0,0.69831]
[1778068382720,57.23,82532.0,2.8,-0.00316,0.0,0.69831]
[1778068383040,57.23,82531.96,2.8,-0.00316,0.0,0.69833]
[1778068383805,57.23,82531.96,2.8,-0.00316,0.0,0.69833]
[1778068384325,57.23,82531.96,2.8,-0.00316,0.0,0.69833]
[1778068387351,57.23,82539.35,2.8,-0.00315,0.0,0.69502]
[1778068387415,57.23,82538.88,2.8,-0.00315,0.0,0.69523]
[1778068387901,57.23,82538.88,2.8,-0.00315,0.0,0.69523]
[1778068388076,57.23,82538.75,2.8,-0.00315,0.0,0.69529]
[1778068392831,57.23,82539.18,2.8,-0.00315,0.0,0.69509]
[1778068392985,57.23,82539.18,2.8,-0.00315,0.0,0.69509]
[1778068394011,57.23,82534.5,2.8,-0.00316,0.0,0.69719]
[1778068394120,57.23,82528.41,2.8,-0.00317,0.0,0.69993]
[1778068394721,57.23,82528.41,2.8,-0.00317,0.0,0.69993]
[1778068395127,57.23,82529.09,2.8,-0.00317,0.0,0.69962]
[1778068397007,57.23,82528.32,2.8,-0.00317,0.0,0.69997]
[1778068397141,57.23,82528.82,2.8,-0.00317,0.0,0.69974]
[1778068397680,57.23,82528.82,2.8,-0.00317,0.0,0.69974]
[1778068398148,57.23,82528.89,2.8,-0.00317,0.0,0.69971]
[1778068399798,57.23,82531.35,2.8,-0.00316,0.0,0.69861]
[1778068399924,57.23,82531.35,2.8,-0.00316,0.0,0.69861]
[1778068408218,57.23,82535.37,2.8,-0.00316,0.0,0.6968]
[1778068411324,57.23,82535.45,2.8,-0.00315,0.0,0.69677]
[1778068411362,57.23,82536.88,2.8,-0.00315,0.0,0.69542]
[1778068411894,57.23,82536.88,2.8,-0.00315,0.0,0.69542]
[1778068412516,57.23,82536.88,2.8,-0.00315,0.0,0.69542]
[1778068412831,57.23,82537.96,2.8,-0.00315,0.0,0.69493]
[1778068413253,57.23,82538.96,2.8,-0.00314,0.0,0.69449]
[1778068414819,57.23,82537.04,2.8,-0.00315,0.0,0.69534]
[1778068415235,57.23,82537.04,2.8,-0.00315,0.0,0.69534]
[1778068418937,57.23,82533.29,2.8,-0.00316,0.0,0.69702]
[1778068419539,57.23,82533.29,2.8,-0.00316,0.0,0.69702]
[1778068422862,57.23,82530.92,2.8,-0.00316,0.0,0.69809]
[1778068423619,57.23,82530.92,2.8,-0.00316,0.0,0.69809]
[1778068423323,57.23,82530.65,2.8,-0.00316,0.0,0.69821]
[1778068424330,57.23,82529.9,2.8,-0.00316,0.0,0.69855]
[1778068425777,57.23,82529.45,2.8,-0.00317,0.0,0.69875]
[1778068426263,57.23,82529.45,2.8,-0.00317,0.0,0.69875]
[1778068432683,57.23,82530.1,2.8,-0.00316,0.0,0.69846]
[1778068433155,57.23,82530.1,2.8,-0.00316,0.0,0.69846]
[1778068436045,57.23,82529.3,2.8,-0.00317,0.0,0.69882]
[1778068436582,57.23,82529.3,2.8,-0.00317,0.0,0.69882]
[1778068437167,57.23,82532.07,2.8,-0.00316,0.0,0.69757]
[1778068437421,57.23,82535.38,2.8,-0.00315,0.0,0.69609]
[1778068438785,57.23,82536.53,2.8,-0.00315,0.0,0.69557]
[1778068439435,57.23,82537.91,2.8,-0.00315,0.0,0.69495]
[1778068443850,57.23,82532.34,2.8,-0.00316,0.0,0.69745]
[1778068444505,57.23,82532.34,2.8,-0.00316,0.0,0.69745]
[1778068449551,57.23,82526.58,2.8,-0.00317,0.0,0.70004]
[1778068450107,57.23,82526.58,2.8,-0.00317,0.0,0.70004]
[1778068450558,57.23,82530.08,2.8,-0.00316,0.0,0.69847]
[1778068451823,57.23,82533.05,2.8,-0.00316,0.0,0.69713]
[1778068451884,57.23,82533.05,2.8,-0.00316,0.0,0.69713]
[1778068452045,57.23,82533.05,2.8,-0.00316,0.0,0.69713]
[1778068452572,57.23,82531.96,2.8,-0.00316,0.0,0.69762]
[1778068453168,57.23,82531.96,2.8,-0.00316,0.0,0.69762]
[1778068453579,57.23,82529.86,2.8,-0.00316,0.0,0.69857]
[1778068453834,57.23,82529.86,2.8,-0.00316,0.0,0.69857]
[1778068454586,57.23,82530.68,2.8,-0.00316,0.0,0.6982]
[1778068458258,57.23,82522.94,2.8,-0.00318,0.0,0.70168]
[1778068458362,57.23,82522.94,2.8,-0.00318,0.0,0.70168]
[1778068458529,57.23,82522.94,2.8,-0.00318,0.0,0.70168]
[1778068458614,57.23,82525.09,2.8,-0.00318,0.0,0.70071]
[1778068459623,57.23,82525.09,2.8,-0.00318,0.0,0.70071]
[1778068459675,57.23,82529.61,2.8,-0.00317,0.0,0.69868]
[1778068464860,57.23,82522.53,2.8,-0.00318,0.0,0.70187]
[1778068465466,57.23,82522.53,2.8,-0.00318,0.0,0.70187]
[1778068470698,57.23,82523.94,2.8,-0.00318,0.0,0.70123]
[1778068472269,57.23,82523.93,2.8,-0.00318,0.0,0.70052]
[1778068472712,57.23,82523.92,2.8,-0.00318,0.0,0.70053]
[1778068472801,57.23,82523.92,2.8,-0.00318,0.0,0.70053]
[1778068473253,57.23,82523.92,2.8,-0.00318,0.0,0.70053]
[1778068473876,57.23,82523.92,2.8,-0.00318,0.0,0.70053]
[1778068474726,57.23,82523.91,2.8,-0.00318,0.0,0.70053]
[1778068477590,57.23,82523.82,2.8,-0.00318,0.0,0.70057]
[1778068477747,57.23,82524.0,2.8,-0.00317,0.0,0.70049]
[1778068478145,57.23,82524.0,2.8,-0.00317,0.0,0.70049]
[1778068478754,57.23,82522.78,2.8,-0.00318,0.0,0.70104]
[1778068479452,57.23,82522.78,2.8,-0.00318,0.0,0.70104]
[1778068479460,57.23,82522.78,2.8,-0.00318,0.0,0.70104]
[1778068483813,57.23,82530.85,2.8,-0.00316,0.0,0.69741]
[1778068483967,57.23,82530.85,2.8,-0.00316,0.0,0.69741]
[1778068489991,57.23,82533.44,2.8,-0.00315,0.0,0.69625]
[1778068490655,57.23,82533.44,2.8,-0.00315,0.0,0.69625]
[1778068493066,57.23,82536.5,2.8,-0.00315,0.0,0.69488]
[1778068493769,57.23,82536.5,2.8,-0.00315,0.0,0.69488]
[1778068493085,57.23,82536.5,2.8,-0.00315,0.0,0.69488]
[1778068493860,57.23,82536.63,2.8,-0.00315,0.0,0.69482]
[1778068494926,57.23,82536.63,2.8,-0.00315,0.0,0.69482]
[1778068495252,57.23,82536.63,2.8,-0.00315,0.0,0.69482]
[1778068498279,57.23,82537.96,2.8,-0.00314,0.0,0.69422]
[1778068498380,57.23,82537.96,2.8,-0.00314,0.0,0.69422]
[1778068498872,57.23,82537.96,2.8,-0.00314,0.0,0.69422]
[1778068498972,57.23,82537.96,2.8,-0.00314,0.0,0.69422]
[1778068504937,57.23,82537.8,2.8,-0.00314,0.0,0.6943]
[1778068506104,57.23,82537.8,2.8,-0.00314,0.0,0.6943]
[1778068506673,57.23,82537.8,2.8,-0.00314,0.0,0.6943]
[1778068512954,57.23,82539.79,2.8,-0.00314,0.0,0.69341]
[1778068512994,57.23,82539.59,2.8,-0.00314,0.0,0.6935]
[1778068514181,57.23,82539.59,2.8,-0.00314,0.0,0.6935]
[1778068514264,57.23,82539.85,2.8,-0.00314,0.0,0.69338]
[1778068520766,57.23,82539.52,2.8,-0.00314,0.0,0.69353]
[1778068521230,57.23,82539.56,2.8,-0.00314,0.0,0.69351]
[1778068527092,57.23,82542.15,2.8,-0.00313,0.0,0.69235]
[1778068530356,57.23,82541.75,2.8,-0.00313,0.0,0.69253]
[1778068530376,57.23,82542.0,2.8,-0.00313,0.0,0.69242]
[1778068531327,57.23,82542.0,2.8,-0.00313,0.0,0.69242]
[1778068531428,57.23,82541.42,2.8,-0.00313,0.0,0.69197]
[1778068532979,57.23,82540.9,2.8,-0.00313,0.0,0.6922]
[1778068533663,57.23,82540.9,2.8,-0.00313,0.0,0.6922]
[1778068535252,57.23,82541.83,2.8,-0.00313,0.0,0.69179]
[1778068535810,57.23,82541.83,2.8,-0.00313,0.0,0.69179]
[1778068535333,57.23,82541.22,2.8,-0.00313,0.0,0.69206]
[1778068536155,57.23,82541.32,2.8,-0.00313,0.0,0.69202]
[1778068538735,57.23,82541.6,2.8,-0.00313,0.0,0.69189]
[1778068539177,57.23,82540.99,2.8,-0.00313,0.0,0.69216]
[1778068539916,57.23,82540.99,2.8,-0.00313,0.0,0.69216]
[1778068540184,57.23,82540.91,2.8,-0.00313,0.0,0.6922]
[1778068544791,57.23,82539.19,2.8,-0.00314,0.0,0.69297]
[1778068545428,57.23,82539.37,2.8,-0.00314,0.0,0.69289]
[1778068548286,57.23,82543.98,2.8,-0.00313,0.0,0.69083]
[1778068548805,57.23,82543.98,2.8,-0.00313,0.0,0.69083]
[1778068548304,57.23,82545.71,2.8,-0.00312,0.0,0.69006]
[1778068549247,57.23,82545.22,2.8,-0.00312,0.0,0.69028]
[1778068550995,57.23,82544.47,2.8,-0.00312,0.0,0.69061]
[1778068551261,57.23,82545.14,2.8,-0.00312,0.0,0.69032]
[1778068551838,57.23,82545.14,2.8,-0.00312,0.0,0.69032]
[1778068551939,57.23,82545.14,2.8,-0.00312,0.0,0.69032]
[1778068557170,57.23,82547.19,2.8,-0.00312,0.0,0.6894]
[1778068557688,57.23,82547.19,2.8,-0.00312,0.0,0.6894]
[1778068563345,57.23,82542.73,2.8,-0.00313,0.0,0.69139]
[1778068564732,57.23,82542.73,2.8,-0.00313,0.0,0.69139]
[1778068564746,57.23,82542.73,2.8,-0.00313,0.0,0.69139]
[1778068565802,57.23,82543.01,2.8,-0.00313,0.0,0.69126]
[1778068565897,57.23,82536.44,2.8,-0.00314,0.0,0.6942]
[1778068567173,57.23,82525.92,2.8,-0.00317,0.0,0.69891]
[1778068567599,57.23,82525.92,2.8,-0.00317,0.0,0.69891]
[1778068567609,57.23,82524.74,2.8,-0.00317,0.0,0.69945]
[1778068568671,57.23,82524.74,2.8,-0.00317,0.0,0.69945]
[1778068568723,57.23,82526.51,2.8,-0.00317,0.0,0.69865]
[1778068574422,57.23,82524.13,2.8,-0.00317,0.0,0.69972]
[1778068578139,57.23,82523.41,2.8,-0.00317,0.0,0.70004]
[1778068578468,57.23,82523.42,2.8,-0.00317,0.0,0.70004]
[1778068579873,57.23,82521.82,2.8,-0.00318,0.0,0.70076]
[1778068580482,57.23,82519.27,2.8,-0.00318,0.0,0.70191]
[1778068585517,57.23,82515.02,2.8,-0.00319,0.0,0.70383]
[1778068585944,57.23,82515.02,2.8,-0.00319,0.0,0.70383]
[1778068586618,57.23,82515.02,2.8,-0.00319,0.0,0.70383]
[1778068588164,57.23,82514.33,2.8,-0.00319,0.0,0.70415]
[1778068588841,57.23,82514.33,2.8,-0.00319,0.0,0.70415]
[1778068588538,57.23,82514.06,2.8,-0.00319,0.0,0.70427]
[1778068589545,57.23,82513.3,2.8,-0.0032,0.0,0.70461]
[1778068594580,57.23,82506.45,2.8,-0.00321,0.0,0.707]
[1778068595922,57.23,82506.9,2.8,-0.00321,0.0,0.7068]
[1778068596506,57.23,82506.9,2.8,-0.00321,0.0,0.7068]
[1778068597862,57.23,82506.86,2.8,-0.00321,0.0,0.70682]
[1778068598547,57.23,82506.95,2.8,-0.00321,0.0,0.70678]
[1778068602972,57.23,82505.75,2.8,-0.00321,0.0,0.70732]
[1778068603683,57.23,82505.75,2.8,-0.00321,0.0,0.70732]
[1778068605807,57.23,82506.67,2.8,-0.00321,0.0,0.7069]
[1778068605820,57.23,82507.74,2.8,-0.00321,0.0,0.70642]
[1778068606426,57.23,82507.74,2.8,-0.00321,0.0,0.70642]
[1778068606664,57.23,82505.77,2.8,-0.00321,0.0,0.70731]
[1778068610559,57.23,82509.91,2.8,-0.0032,0.0,0.70543]
[1778068610692,57.23,82510.38,2.8,-0.0032,0.0,0.70522]
[1778068610987,57.23,82510.38,2.8,-0.0032,0.0,0.70522]
[1778068611699,57.23,82509.75,2.8,-0.0032,0.0,0.7055]
[1778068614832,57.23,82509.23,2.8,-0.0032,0.0,0.70574]
[1778068614884,57.23,82509.23,2.8,-0.0032,0.0,0.70574]
[1778068614878,57.23,82509.23,2.8,-0.0032,0.0,0.70574]
[1778068615729,57.23,82505.12,2.8,-0.00321,0.0,0.70761]
[1778068615953,57.23,82505.12,2.8,-0.00321,0.0,0.70761]
[1778068616613,57.23,82505.12,2.8,-0.00321,0.0,0.70761]
[1778068618928,57.23,82511.62,2.8,-0.0032,0.0,0.70466]
[1778068619687,57.23,82511.62,2.8,-0.0032,0.0,0.70466]
[1778068620753,57.23,82511.3,2.8,-0.0032,0.0,0.7048]
[1778068620809,57.23,82511.3,2.8,-0.0032,0.0,0.7048]
[1778068621319,57.23,82512.53,2.8,-0.0032,0.0,0.70424]
[1778068621753,57.23,82512.53,2.8,-0.0032,0.0,0.70424]
[1778068621772,57.23,82516.71,2.8,-0.00319,0.0,0.70235]
[1778068622403,57.23,82516.71,2.8,-0.00319,0.0,0.70235]
[1778068622779,57.23,82520.0,2.8,-0.00318,0.0,0.70087]
[1778068625863,57.23,82513.76,2.8,-0.00319,0.0,0.70369]
[1778068625865,57.23,82513.38,2.8,-0.00319,0.0,0.70386]
[1778068627128,57.23,82513.51,2.8,-0.00319,0.0,0.7038]
[1778068627817,57.23,82513.63,2.8,-0.00319,0.0,0.70375]
[1778068627992,57.23,82513.63,2.8,-0.00319,0.0,0.70375]
[1778068628014,57.23,82513.63,2.8,-0.00319,0.0,0.70375]
[1778068629690,57.23,82509.21,2.8,-0.0032,0.0,0.70575]
[1778068629831,57.23,82501.9,2.8,-0.00322,0.0,0.70907]
[1778068630030,57.23,82501.9,2.8,-0.00322,0.0,0.70907]
[1778068630838,57.23,82500.96,2.8,-0.00322,0.0,0.7095]
[1778068635157,57.23,82504.92,2.8,-0.00321,0.0,0.7077]
[1778068635873,57.23,82501.23,2.8,-0.00322,0.0,0.70938]
[1778068636497,57.23,82501.23,2.8,-0.00322,0.0,0.70938]
[1778068636880,57.23,82500.31,2.8,-0.00322,0.0,0.7098]
[1778068637703,57.23,82500.31,2.8,-0.00322,0.0,0.7098]
[1778068637887,57.23,82501.31,2.8,-0.00322,0.0,0.70934]
[1778068638443,57.23,82501.31,2.8,-0.00322,0.0,0.70934]
[1778068638894,57.23,82503.94,2.8,-0.00322,0.0,0.70814]
[1778068643929,57.23,82504.9,2.8,-0.00321,0.0,0.70771]
[1778068646247,57.23,82503.55,2.8,-0.00322,0.0,0.70832]
[1778068646264,57.23,82503.88,2.8,-0.00322,0.0,0.70817]
[1778068647660,57.23,82503.88,2.8,-0.00322,0.0,0.70817]
[1778068647661,57.23,82504.12,2.8,-0.00321,0.0,0.70806]
[1778068647999,57.23,82504.12,2.8,-0.00321,0.0,0.70806]
[1778068648780,57.23,82504.12,2.8,-0.00321,0.0,0.70806]
[1778068649974,57.23,82506.02,2.8,-0.00321,0.0,0.7072]
[1778068650716,57.23,82506.02,2.8,-0.00321,0.0,0.7072]
[1778068651939,57.23,82507.66,2.8,-0.00321,0.0,0.70645]
[1778068652603,57.23,82507.86,2.8,-0.0032,0.0,0.70565]
[1778068658669,57.23,82504.91,2.8,-0.00321,0.0,0.70698]
[1778068658770,57.23,82504.04,2.8,-0.00321,0.0,0.70738]
[1778068659162,57.23,82504.04,2.8,-0.00321,0.0,0.70738]
[1778068659223,57.23,82503.91,2.8,-0.00321,0.0,0.70744]
[1778068661768,57.23,82504.15,2.8,-0.00321,0.0,0.70733]
[1778068661770,57.23,82505.14,2.8,-0.00321,0.0,0.70688]
[1778068662439,57.23,82505.14,2.8,-0.00321,0.0,0.70688]
[1778068662457,57.23,82504.25,2.8,-0.00321,0.0,0.70728]
[1778068666964,57.23,82504.03,2.8,-0.00321,0.0,0.70739]
[1778068667622,57.23,82504.03,2.8,-0.00321,0.0,0.70739]
[1778068671038,57.23,82508.57,2.8,-0.0032,0.0,0.70532]
[1778068671723,57.23,82508.57,2.8,-0.0032,0.0,0.70532]
[1778068675036,57.23,82514.72,2.8,-0.00319,0.0,0.70254]
[1778068675769,57.23,82514.72,2.8,-0.00319,0.0,0.70254]
[1778068679724,57.23,82515.19,2.8,-0.00319,0.0,0.70233]
[1778068679772,57.23,82515.19,2.8,-0.00319,0.0,0.70233]
[1778068686779,57.23,82529.26,2.8,-0.00315,0.0,0.69599]
[1778068686798,57.23,82528.82,2.8,-0.00315,0.0,0.69619]
[1778068687395,57.23,82528.82,2.8,-0.00315,0.0,0.69619]
[1778068687407,57.23,82529.45,2.8,-0.00315,0.0,0.69591]
[1778068691922,57.23,82528.19,2.8,-0.00316,0.0,0.69647]
[1778068692431,57.23,82527.76,2.8,-0.00316,0.0,0.69667]
[1778068693092,57.23,82527.03,2.8,-0.00316,0.0,0.69699]
[1778068693800,57.23,82527.03,2.8,-0.00316,0.0,0.69699]
[1778068694782,57.23,82522.85,2.8,-0.00317,0.0,0.69887]
[1778068694801,57.23,82518.72,2.8,-0.00318,0.0,0.70073]
[1778068695391,57.23,82518.72,2.8,-0.00318,0.0,0.70073]
[1778068695401,57.23,82517.82,2.8,-0.00318,0.0,0.70114]
[1778068701508,57.23,82517.69,2.8,-0.00318,0.0,0.7012]
[1778068701609,57.23,82518.11,2.8,-0.00318,0.0,0.70101]
[1778068702368,57.23,82518.11,2.8,-0.00318,0.0,0.70101]
[1778068702969,57.23,82518.11,2.8,-0.00318,0.0,0.70101]
[1778068702422,57.23,82518.07,2.8,-0.00318,0.0,0.70103]
[1778068703797,57.23,82518.07,2.8,-0.00318,0.0,0.70103]
[1778068708706,57.23,82518.47,2.8,-0.00318,0.0,0.70085]
[1778068708807,57.23,82518.21,2.8,-0.00318,0.0,0.70096]
[1778068709420,57.23,82518.21,2.8,-0.00318,0.0,0.70096]
[1778068709464,57.23,82518.5,2.8,-0.00318,0.0,0.70083]
[1778068710008,57.23,82518.5,2.8,-0.00318,0.0,0.70083]
[1778068710934,57.23,82518.0,2.8,-0.00318,0.0,0.70106]
[1778068711058,57.23,82518.0,2.8,-0.00318,0.0,0.70106]
[1778068711418,57.23,82515.89,2.8,-0.00318,0.0,0.7013]
[1778068714624,57.23,82516.49,2.8,-0.00318,0.0,0.70103]
[1778068714719,57.23,82515.75,2.8,-0.00318,0.0,0.70136]
[1778068715075,57.23,82515.75,2.8,-0.00318,0.0,0.70136]
[1778068715446,57.23,82515.47,2.8,-0.00318,0.0,0.70149]
[1778068718199,57.23,82516.64,2.8,-0.00318,0.0,0.70096]
[1778068718888,57.23,82516.64,2.8,-0.00318,0.0,0.70096]
[1778068722533,57.23,82513.8,2.8,-0.00319,0.0,0.70224]
[1778068722608,57.23,82513.72,2.8,-0.00319,0.0,0.70228]
[1778068723139,57.23,82513.72,2.8,-0.00319,0.0,0.70228]
[1778068723505,57.23,82509.51,2.8,-0.0032,0.0,0.70418]
[1778068725471,57.23,82505.69,2.8,-0.0032,0.0,0.70591]
[1778068725924,57.23,82505.69,2.8,-0.0032,0.0,0.70591]
[1778068727091,57.23,82508.12,2.8,-0.0032,0.0,0.70481]
[1778068727729,57.23,82508.12,2.8,-0.0032,0.0,0.70481]
[1778068731992,57.23,82510.54,2.8,-0.00319,0.0,0.70371]
[1778068732718,57.23,82510.45,2.8,-0.00319,0.0,0.70376]
[1778068736474,57.23,82508.18,2.8,-0.0032,0.0,0.70478]
[1778068736596,57.23,82508.57,2.8,-0.0032,0.0,0.70461]
[1778068737234,57.23,82508.57,2.8,-0.0032,0.0,0.70461]
[1778068737806,57.23,82508.57,2.8,-0.0032,0.0,0.70461]
[1778068738257,57.23,82508.64,2.8,-0.0032,0.0,0.70457]
[1778068738610,57.23,82508.05,2.8,-0.0032,0.0,0.70484]
[1778068742682,57.23,82507.77,2.8,-0.0032,0.0,0.70497]
[1778068742783,57.23,82507.65,2.8,-0.0032,0.0,0.70502]
[1778068743231,57.23,82507.65,2.8,-0.0032,0.0,0.70502]
[1778068743647,57.23,82508.08,2.8,-0.0032,0.0,0.70483]
[1778068746748,57.23,82507.57,2.8,-0.0032,0.0,0.70506]
[1778068746809,57.23,82507.79,2.8,-0.0032,0.0,0.70496]
[1778068747864,57.23,82507.79,2.8,-0.0032,0.0,0.70496]
[1778068747916,57.23,82507.48,2.8,-0.0032,0.0,0.7051]
[1778068752429,57.23,82504.57,2.8,-0.00321,0.0,0.70642]
[1778068752711,57.23,82505.11,2.8,-0.00321,0.0,0.70618]
[1778068753705,57.23,82505.11,2.8,-0.00321,0.0,0.70618]
[1778068753805,57.23,82505.15,2.8,-0.00321,0.0,0.70616]
[1778068755772,57.23,82505.02,2.8,-0.00321,0.0,0.70622]
[1778068755873,57.23,82504.98,2.8,-0.00321,0.0,0.70624]
[1778068756262,57.23,82504.98,2.8,-0.00321,0.0,0.70624]
[1778068757036,57.23,82504.98,2.8,-0.00321,0.0,0.70624]
[1778068756739,57.23,82505.11,2.8,-0.00321,0.0,0.70618]
[1778068757555,57.23,82505.11,2.8,-0.00321,0.0,0.70618]
[1778068758850,57.23,82506.46,2.8,-0.0032,0.0,0.70556]
[1778068758951,57.23,82506.69,2.8,-0.0032,0.0,0.70546]
[1778068759460,57.23,82506.69,2.8,-0.0032,0.0,0.70546]
[1778068759760,57.23,82506.94,2.8,-0.0032,0.0,0.70535]
[1778068763279,57.23,82505.17,2.8,-0.00321,0.0,0.70615]
[1778068763883,57.23,82505.17,2.8,-0.00321,0.0,0.70615]
[1778068764404,57.23,82506.0,2.8,-0.0032,0.0,0.70577]
[1778068764795,57.23,82505.78,2.8,-0.0032,0.0,0.70587]
[1778068765407,57.23,82505.78,2.8,-0.0032,0.0,0.70587]
[1778068765838,57.23,82505.78,2.8,-0.0032,0.0,0.70587]
[1778068767006,57.23,82505.8,2.8,-0.0032,0.0,0.70586]
[1778068767989,57.23,82505.55,2.8,-0.00321,0.0,0.70598]
[1778068767816,57.23,82505.95,2.8,-0.0032,0.0,0.70579]
[1778068768712,57.23,82505.95,2.8,-0.0032,0.0,0.70579]
[1778068772725,57.23,82506.4,2.8,-0.0032,0.0,0.70487]
[1778068772851,57.23,82508.02,2.8,-0.0032,0.0,0.70414]
[1778068773273,57.23,82508.02,2.8,-0.0032,0.0,0.70414]
[1778068773858,57.23,82509.74,2.8,-0.00319,0.0,0.70336]
[1778068774433,57.23,82509.74,2.8,-0.00319,0.0,0.70336]
[1778068774840,57.23,82509.74,2.8,-0.00319,0.0,0.70336]
[1778068775459,57.23,82509.06,2.8,-0.00319,0.0,0.70367]
[1778068775933,57.23,82509.06,2.8,-0.00319,0.0,0.70367]
[1778068776608,57.23,82510.1,2.8,-0.00319,0.0,0.7032]
[1778068776879,57.23,82510.25,2.8,-0.00319,0.0,0.70313]
[1778068777132,57.23,82510.25,2.8,-0.00319,0.0,0.70313]
[1778068777886,57.23,82509.93,2.8,-0.00319,0.0,0.70327]
[1778068779542,57.23,82509.62,2.8,-0.00319,0.0,0.70342]
[1778068779900,57.23,82508.95,2.8,-0.00319,0.0,0.70372]
[1778068780142,57.23,82508.95,2.8,-0.00319,0.0,0.70372]
[1778068780907,57.23,82511.28,2.8,-0.00319,0.0,0.70266]
[1778068782628,57.23,82510.03,2.8,-0.00319,0.0,0.70323]
[1778068782921,57.23,82510.14,2.8,-0.00319,0.0,0.70318]
[1778068783278,57.23,82510.14,2.8,-0.00319,0.0,0.70318]
[1778068783928,57.23,82507.99,2.8,-0.0032,0.0,0.70415]
[1778068785028,57.23,82507.99,2.8,-0.0032,0.0,0.70415]
[1778068785619,57.23,82507.1,2.8,-0.0032,0.0,0.70456]
[1778068787798,57.23,82507.24,2.8,-0.0032,0.0,0.70449]
[1778068787956,57.23,82506.93,2.8,-0.0032,0.0,0.70463]
[1778068788510,57.23,82506.93,2.8,-0.0032,0.0,0.70463]
[1778068788963,57.23,82507.35,2.8,-0.0032,0.0,0.70444]
[1778068790274,57.23,82510.94,2.8,-0.00319,0.0,0.70282]
[1778068790977,57.23,82515.36,2.8,-0.00318,0.0,0.70082]
[1778068791369,57.23,82515.36,2.8,-0.00318,0.0,0.70082]
[1778068791984,57.23,82516.8,2.8,-0.00318,0.0,0.70017]
[1778068797019,57.23,82517.25,2.8,-0.00317,0.0,0.69997]
[1778068800910,57.23,82515.65,2.8,-0.00318,0.0,0.70069]
[1778068801047,57.23,82515.12,2.8,-0.00318,0.0,0.70093]
[1778068801681,57.23,82515.12,2.8,-0.00318,0.0,0.70093]
[1778068802054,57.23,82515.17,2.8,-0.00318,0.0,0.70091]
[1778068807090,57.23,82513.36,2.8,-0.00318,0.0,0.70172]
[1778068812301,57.23,82515.92,2.8,-0.00318,0.0,0.70057]
[1778068812875,57.23,82515.92,2.8,-0.00318,0.0,0.70057]
[1778068813562,57.23,82515.86,2.8,-0.00318,0.0,0.7006]
[1778068814099,57.23,82515.86,2.8,-0.00318,0.0,0.7006]
[1778068813663,57.23,82516.11,2.8,-0.00318,0.0,0.70048]
[1778068814139,57.23,82514.82,2.8,-0.00318,0.0,0.70107]
[1778068816629,57.23,82513.54,2.8,-0.00318,0.0,0.70164]
[1778068816729,57.23,82513.58,2.8,-0.00318,0.0,0.70162]
[1778068817160,57.23,82513.69,2.8,-0.00318,0.0,0.70158]
[1778068819650,57.23,82513.37,2.8,-0.00318,0.0,0.70172]
[1778068819669,57.23,82513.33,2.8,-0.00318,0.0,0.70174]
[1778068820186,57.23,82513.33,2.8,-0.00318,0.0,0.70174]
[1778068820819,57.23,82513.33,2.8,-0.00318,0.0,0.70174]
[1778068821533,57.23,82513.05,2.8,-0.00318,0.0,0.70186]
[1778068821546,57.23,82514.68,2.8,-0.00318,0.0,0.70113]
[1778068823327,57.23,82515.41,2.8,-0.00318,0.0,0.7008]
[1778068823844,57.23,82515.41,2.8,-0.00318,0.0,0.7008]
[1778068832893,57.23,82514.02,2.8,-0.00318,0.0,0.70071]
[1778068832994,57.23,82513.08,2.8,-0.00318,0.0,0.70114]
[1778068833514,57.23,82513.08,2.8,-0.00318,0.0,0.70114]
[1778068834692,57.23,82513.08,2.8,-0.00318,0.0,0.70114]
[1778068835035,57.23,82513.08,2.8,-0.00318,0.0,0.70114]
[1778068835286,57.23,82511.45,2.8,-0.00319,0.0,0.70187]
[1778068836295,57.23,82511.45,2.8,-0.00319,0.0,0.70187]
[1778068836927,57.23,82511.45,2.8,-0.00319,0.0,0.70187]
[1778068844146,57.23,82508.07,2.8,-0.00319,0.0,0.7034]
[1778068844707,57.23,82508.07,2.8,-0.00319,0.0,0.7034]
[1778068849220,57.23,82507.53,2.8,-0.00319,0.0,0.70365]
[1778068849246,57.23,82507.53,2.8,-0.00319,0.0,0.70365]
[1778068849817,57.23,82507.53,2.8,-0.00319,0.0,0.70365]
[1778068849893,57.23,82507.53,2.8,-0.00319,0.0,0.70365]
[1778068850495,57.23,82509.34,2.8,-0.00319,0.0,0.70283]
[1778068850987,57.23,82509.34,2.8,-0.00319,0.0,0.70283]
[1778068852446,57.23,82524.79,2.8,-0.00315,0.0,0.69587]
[1778068852460,57.23,82528.2,2.8,-0.00315,0.0,0.69434]
[1778068853775,57.23,82528.2,2.8,-0.00315,0.0,0.69434]
[1778068853856,57.23,82528.39,2.8,-0.00315,0.0,0.69426]
[1778068854961,57.23,82528.39,2.8,-0.00315,0.0,0.69426]
[1778068855034,57.23,82527.43,2.8,-0.00315,0.0,0.69469]
[1778068855774,57.23,82527.43,2.8,-0.00315,0.0,0.69469]
[1778068855839,57.23,82526.45,2.8,-0.00315,0.0,0.69512]
[1778068856904,57.23,82526.45,2.8,-0.00315,0.0,0.69512]
[1778068857005,57.23,82529.98,2.8,-0.00314,0.0,0.69354]
[1778068857601,57.23,82529.98,2.8,-0.00314,0.0,0.69354]
[1778068857702,57.23,82532.25,2.8,-0.00314,0.0,0.69253]
[1778068860601,57.23,82530.75,2.8,-0.00314,0.0,0.6932]
[1778068860681,57.23,82530.75,2.8,-0.00314,0.0,0.6932]
[1778068864244,57.23,82532.76,2.8,-0.00314,0.0,0.6923]
[1778068864719,57.23,82532.76,2.8,-0.00314,0.0,0.6923]
[1778068867094,57.23,82533.55,2.8,-0.00313,0.0,0.69195]
[1778068867111,57.23,82533.64,2.8,-0.00313,0.0,0.69191]
[1778068867524,57.23,82533.64,2.8,-0.00313,0.0,0.69191]
[1778068867565,57.23,82532.19,2.8,-0.00314,0.0,0.69256]
[1778068873924,57.23,82517.9,2.8,-0.00317,0.0,0.69896]
[1778068874025,57.23,82517.43,2.8,-0.00317,0.0,0.69918]
[1778068874631,57.23,82517.43,2.8,-0.00317,0.0,0.69918]
[1778068874684,57.23,82517.63,2.8,-0.00317,0.0,0.69909]
[1778068878560,57.23,82516.57,2.8,-0.00317,0.0,0.69956]
[1778068878835,57.23,82516.57,2.8,-0.00317,0.0,0.69956]
[1778068879824,57.23,82514.87,2.8,-0.00318,0.0,0.70033]
[1778068879826,57.23,82513.15,2.8,-0.00318,0.0,0.70111]
[1778068880373,57.23,82513.15,2.8,-0.00318,0.0,0.70111]
[1778068880604,57.23,82511.24,2.8,-0.00319,0.0,0.70197]
[1778068885641,57.23,82511.4,2.8,-0.00319,0.0,0.7019]
[1778068888860,57.23,82507.95,2.8,-0.00319,0.0,0.70346]
[1778068888925,57.23,82507.04,2.8,-0.0032,0.0,0.70387]
[1778068889447,57.23,82507.04,2.8,-0.0032,0.0,0.70387]
[1778068889669,57.23,82503.46,2.8,-0.0032,0.0,0.70549]
[1778068893427,57.23,82501.88,2.8,-0.0032,0.0,0.70549]
[1778068893995,57.23,82501.88,2.8,-0.0032,0.0,0.70549]
[1778068899251,57.23,82496.72,2.8,-0.00322,0.0,0.70784]
[1778068899945,57.23,82496.72,2.8,-0.00322,0.0,0.70784]
[1778068901847,57.23,82493.3,2.8,-0.00322,0.0,0.70939]
[1778068901925,57.23,82493.3,2.8,-0.00322,0.0,0.70939]
[1778068901942,57.23,82493.3,2.8,-0.00322,0.0,0.70939]
[1778068901992,57.23,82474.72,2.8,-0.00327,0.0,0.71791]
[1778068902550,57.23,82474.72,2.8,-0.00327,0.0,0.71791]
[1778068902760,57.23,82461.6,2.8,-0.0033,0.0,0.72398]
[1778068906148,57.23,82458.38,2.8,-0.00331,0.0,0.72548]
[1778068906460,57.23,82459.23,2.8,-0.00331,0.0,0.72508]
[1778068906782,57.23,82459.23,2.8,-0.00331,0.0,0.72508]
[1778068907744,57.23,82458.32,2.8,-0.00331,0.0,0.72551]
[1778068907797,57.23,82457.26,2.8,-0.00331,0.0,0.726]
[1778068908307,57.23,82457.26,2.8,-0.00331,0.0,0.726]
[1778068908804,57.23,82456.5,2.8,-0.00331,0.0,0.72635]
[1778068912746,57.23,82456.93,2.8,-0.00331,0.0,0.72615]
[1778068913182,57.23,82456.93,2.8,-0.00331,0.0,0.72615]
[1778068912834,57.23,82454.86,2.8,-0.00332,0.0,0.72712]
[1778068913841,57.23,82454.9,2.8,-0.00332,0.0,0.7271]
[1778068914341,57.23,82454.9,2.8,-0.00332,0.0,0.7271]
[1778068914912,57.23,82454.9,2.8,-0.00332,0.0,0.7271]
[1778068916060,57.23,82455.45,2.8,-0.00331,0.0,0.72684]
[1778068916116,57.23,82455.29,2.8,-0.00331,0.0,0.72692]
[1778068916703,57.23,82455.29,2.8,-0.00331,0.0,0.72692]
[1778068916862,57.23,82456.5,2.8,-0.00331,0.0,0.72635]
[1778068920743,57.23,82467.22,2.8,-0.00329,0.0,0.72138]
[1778068920891,57.23,82473.98,2.8,-0.00327,0.0,0.71825]
[1778068921263,57.23,82473.98,2.8,-0.00327,0.0,0.71825]
[1778068921898,57.23,82475.62,2.8,-0.00327,0.0,0.7175]
[1778068927142,57.23,82475.51,2.8,-0.00327,0.0,0.71755]
[1778068927202,57.23,82474.92,2.8,-0.00327,0.0,0.71782]
[1778068927328,57.23,82474.92,2.8,-0.00327,0.0,0.71782]
[1778068927946,57.23,82473.56,2.8,-0.00327,0.0,0.71845]
[1778068930951,57.23,82465.25,2.8,-0.00329,0.0,0.72229]
[1778068931016,57.23,82463.91,2.8,-0.00329,0.0,0.72291]
[1778068931877,57.23,82463.91,2.8,-0.00329,0.0,0.72291]
[1778068931975,57.23,82460.93,2.8,-0.0033,0.0,0.72429]
[1778068934195,57.23,82460.33,2.8,-0.0033,0.0,0.72457]
[1778068934760,57.23,82460.25,2.8,-0.0033,0.0,0.72461]
[1778068935469,57.23,82458.62,2.8,-0.00331,0.0,0.72537]
[1778068935859,57.23,82458.62,2.8,-0.00331,0.0,0.72537]
[1778068939963,57.23,82459.42,2.8,-0.0033,0.0,0.725]
[1778068940032,57.23,82459.33,2.8,-0.0033,0.0,0.72504]
[1778068940517,57.23,82459.33,2.8,-0.0033,0.0,0.72504]
[1778068941039,57.23,82459.15,2.8,-0.00331,0.0,0.72512]
[1778068944125,57.23,82459.15,2.8,-0.00331,0.0,0.72512]
[1778068944215,57.23,82458.21,2.8,-0.00331,0.0,0.72556]
[1778068945055,57.23,82458.21,2.8,-0.00331,0.0,0.72556]
[1778068945067,57.23,82454.85,2.8,-0.00332,0.0,0.72712]
[1778068947093,57.23,82449.93,2.8,-0.00333,0.0,0.72942]
[1778068947109,57.23,82449.93,2.8,-0.00333,0.0,0.72942]
[1778068948922,57.23,82439.87,2.8,-0.00335,0.0,0.73413]
[1778068949095,57.23,82441.36,2.8,-0.00335,0.0,0.73343]
[1778068949453,57.23,82441.36,2.8,-0.00335,0.0,0.73343]
[1778068950102,57.23,82442.65,2.8,-0.00335,0.0,0.73283]
[1778068951573,57.23,82442.69,2.8,-0.00334,0.0,0.73207]
[1778068951855,57.23,82442.69,2.8,-0.00334,0.0,0.73207]
[1778068953815,57.23,82448.75,2.8,-0.00333,0.0,0.72923]
[1778068954130,57.23,82454.13,2.8,-0.00331,0.0,0.72672]
[1778068955021,57.23,82454.13,2.8,-0.00331,0.0,0.72672]
[1778068955137,57.23,82455.26,2.8,-0.00331,0.0,0.7262]
[1778068955768,57.23,82455.26,2.8,-0.00331,0.0,0.7262]
[1778068956127,57.23,82455.26,2.8,-0.00331,0.0,0.7262]
[1778068956279,57.23,82458.61,2.8,-0.0033,0.0,0.72464]
[1778068957026,57.23,82458.61,2.8,-0.0033,0.0,0.72464]
[1778068959067,57.23,82469.17,2.8,-0.00328,0.0,0.71975]
[1778068959165,57.23,82469.3,2.8,-0.00328,0.0,0.71969]
[1778068959395,57.23,82469.3,2.8,-0.00328,0.0,0.71969]
[1778068960172,57.23,82464.58,2.8,-0.00329,0.0,0.72187]
[1778068961937,57.23,82462.18,2.8,-0.00329,0.0,0.72298]
[1778068962186,57.23,82458.48,2.8,-0.0033,0.0,0.7247]
[1778068962597,57.23,82458.48,2.8,-0.0033,0.0,0.7247]
[1778068963214,57.23,82458.48,2.8,-0.0033,0.0,0.7247]
[1778068963249,57.23,82458.48,2.8,-0.0033,0.0,0.7247]
[1778068963193,57.23,82458.97,2.8,-0.0033,0.0,0.72447]
[1778068963812,57.23,82458.97,2.8,-0.0033,0.0,0.72447]
[1778068969235,57.23,82455.87,2.8,-0.00331,0.0,0.72591]
[1778068969643,57.23,82455.87,2.8,-0.00331,0.0,0.72591]
[1778068970242,57.23,82455.66,2.8,-0.00331,0.0,0.72601]
[1778068970401,57.23,82455.66,2.8,-0.00331,0.0,0.72601]
[1778068970699,57.23,82455.66,2.8,-0.00331,0.0,0.72601]
[1778068970741,57.23,82455.66,2.8,-0.00331,0.0,0.72601]
[1778068971249,57.23,82452.98,2.8,-0.00332,0.0,0.72726]
[1778068973817,57.23,82456.35,2.8,-0.00331,0.0,0.72569]
[1778068973831,57.23,82456.35,2.8,-0.00331,0.0,0.72569]
[1778068976525,57.23,82436.91,2.8,-0.00336,0.0,0.73479]
[1778068976820,57.23,82436.91,2.8,-0.00336,0.0,0.73479]
[1778068977430,57.23,82433.58,2.8,-0.00336,0.0,0.73635]
[1778068978062,57.23,82433.58,2.8,-0.00336,0.0,0.73635]
[1778068979170,57.23,82432.91,2.8,-0.00337,0.0,0.73667]
[1778068979271,57.23,82433.61,2.8,-0.00336,0.0,0.73634]
[1778068979799,57.23,82433.61,2.8,-0.00336,0.0,0.73634]
[1778068980263,57.23,82433.34,2.8,-0.00336,0.0,0.73647]
[1778068980354,57.23,82433.34,2.8,-0.00336,0.0,0.73647]
[1778068980814,57.23,82433.34,2.8,-0.00336,0.0,0.73647]
[1778068983033,57.23,82422.48,2.8,-0.00339,0.0,0.7416]
[1778068983130,57.23,82420.18,2.8,-0.0034,0.0,0.74269]
[1778068983670,57.23,82420.18,2.8,-0.0034,0.0,0.74269]
[1778068983771,57.23,82416.68,2.8,-0.00341,0.0,0.74436]
[1778068989787,57.23,82414.01,2.8,-0.00341,0.0,0.74563]
[1778068990110,57.23,82414.01,2.8,-0.00341,0.0,0.74563]
[1778068992982,57.23,82413.29,2.8,-0.00341,0.0,0.74597]
[1778068992999,57.23,82413.29,2.8,-0.00341,0.0,0.74597]
[1778068998901,57.23,82418.05,2.8,-0.0034,0.0,0.74371]
[1778068998966,57.23,82417.05,2.8,-0.0034,0.0,0.74418]
[1778068999531,57.23,82417.05,2.8,-0.0034,0.0,0.74418]
[1778068999632,57.23,82416.3,2.8,-0.00341,0.0,0.74454]
[1778069003690,57.23,82413.97,2.8,-0.00341,0.0,0.74565]
[1778069004213,57.23,82413.97,2.8,-0.00341,0.0,0.74565]
[1778069007176,57.23,82413.82,2.8,-0.00341,0.0,0.74572]
[1778069007239,57.23,82412.41,2.8,-0.00342,0.0,0.74639]
[1778069007797,57.23,82412.41,2.8,-0.00342,0.0,0.74639]
[1778069007898,57.23,82406.71,2.8,-0.00343,0.0,0.74911]
[1778069011162,57.23,82406.81,2.8,-0.00343,0.0,0.74907]
[1778069011202,57.23,82406.42,2.8,-0.00343,0.0,0.7485]
[1778069011884,57.23,82406.42,2.8,-0.00343,0.0,0.7485]
[1778069011898,57.23,82408.48,2.8,-0.00342,0.0,0.74752]
[1778069012432,57.23,82408.48,2.8,-0.00342,0.0,0.74752]
[1778069012906,57.23,82408.48,2.8,-0.00342,0.0,0.74752]
[1778069013932,57.23,82410.11,2.8,-0.00342,0.0,0.74674]
[1778069014024,57.23,82409.52,2.8,-0.00342,0.0,0.74702]
[1778069015007,57.23,82409.52,2.8,-0.00342,0.0,0.74702]
[1778069015020,57.23,82409.94,2.8,-0.00342,0.0,0.74682]
[1778069017965,57.23,82417.15,2.8,-0.0034,0.0,0.74339]
[1778069018008,57.23,82416.06,2.8,-0.0034,0.0,0.74391]
[1778069018860,57.23,82416.06,2.8,-0.0034,0.0,0.74391]
[1778069018931,57.23,82415.55,2.8,-0.0034,0.0,0.74415]
[1778069024623,57.23,82407.28,2.8,-0.00343,0.0,0.74809]
[1778069026116,57.23,82407.28,2.8,-0.00343,0.0,0.74809]
[1778069026222,57.23,82407.64,2.8,-0.00342,0.0,0.74792]
[1778069026763,57.23,82407.64,2.8,-0.00342,0.0,0.74792]
[1778069027644,57.23,82407.05,2.8,-0.00343,0.0,0.7482]
[1778069030172,57.23,82406.4,2.8,-0.00343,0.0,0.74851]
[1778069030272,57.23,82404.49,2.8,-0.00343,0.0,0.74943]
[1778069030739,57.23,82404.49,2.8,-0.00343,0.0,0.74943]
[1778069030839,57.23,82402.57,2.8,-0.00344,0.0,0.75035]
[1778069036708,57.23,82391.55,2.8,-0.00346,0.0,0.75564]
[1778069038265,57.23,82391.55,2.8,-0.00346,0.0,0.75564]
[1778069038323,57.23,82391.75,2.8,-0.00346,0.0,0.75555]
[1778069038869,57.23,82391.75,2.8,-0.00346,0.0,0.75555]
[1778069038885,57.23,82389.8,2.8,-0.00347,0.0,0.75649]
[1778069039459,57.23,82389.8,2.8,-0.00347,0.0,0.75649]
[1778069039914,57.23,82389.8,2.8,-0.00347,0.0,0.75649]
[1778069043198,57.23,82385.45,2.8,-0.00348,0.0,0.75859]
[1778069043299,57.23,82386.53,2.8,-0.00348,0.0,0.75807]
[1778069043776,57.23,82386.53,2.8,-0.00348,0.0,0.75807]
[1778069043877,57.23,82386.6,2.8,-0.00348,0.0,0.75803]
[1778069047546,57.23,82386.27,2.8,-0.00348,0.0,0.75819]
[1778069048170,57.23,82386.27,2.8,-0.00348,0.0,0.75819]
[1778069049911,57.23,82384.28,2.8,-0.00348,0.0,0.75916]
[1778069050005,57.23,82383.76,2.8,-0.00348,0.0,0.75941]
[1778069051430,57.23,82382.41,2.8,-0.00349,0.0,0.76006]
[1778069051456,57.23,82382.41,2.8,-0.00349,0.0,0.76006]
[1778069051972,57.23,82382.41,2.8,-0.00349,0.0,0.76006]
[1778069052642,57.23,82385.0,2.8,-0.00348,0.0,0.75881]
[1778069053230,57.23,82385.84,2.8,-0.00348,0.0,0.7584]
[1778069053893,57.23,82385.84,2.8,-0.00348,0.0,0.7584]
[1778069053929,57.23,82387.47,2.8,-0.00347,0.0,0.75761]
[1778069054604,57.23,82387.47,2.8,-0.00347,0.0,0.75761]
[1778069054834,57.23,82388.14,2.8,-0.00347,0.0,0.75729]
[1778069056941,57.23,82387.9,2.8,-0.00347,0.0,0.75741]
[1778069057042,57.23,82387.56,2.8,-0.00347,0.0,0.75757]
[1778069057650,57.23,82387.56,2.8,-0.00347,0.0,0.75757]
[1778069057855,57.23,82386.81,2.8,-0.00348,0.0,0.75793]
[1778069060528,57.23,82387.7,2.8,-0.00347,0.0,0.7575]
[1778069060922,57.23,82387.7,2.8,-0.00347,0.0,0.7575]
[1778069065671,57.23,82387.8,2.8,-0.00347,0.0,0.75745]
[1778069065911,57.23,82388.36,2.8,-0.00347,0.0,0.75718]
[1778069066393,57.23,82388.36,2.8,-0.00347,0.0,0.75718]
[1778069066918,57.23,82388.57,2.8,-0.00347,0.0,0.75708]
[1778069068973,57.23,82389.64,2.8,-0.00347,0.0,0.75657]
[1778069069014,57.23,82388.92,2.8,-0.00347,0.0,0.75691]
[1778069070014,57.23,82388.92,2.8,-0.00347,0.0,0.75691]
[1778069070115,57.23,82388.56,2.8,-0.00347,0.0,0.75709]
[1778069072797,57.23,82388.46,2.8,-0.00347,0.0,0.75638]
[1778069073198,57.23,82388.46,2.8,-0.00347,0.0,0.75638]
[1778069076856,57.23,82388.57,2.8,-0.00347,0.0,0.75633]
[1778069076989,57.23,82388.46,2.8,-0.00347,0.0,0.75638]
[1778069077464,57.23,82388.46,2.8,-0.00347,0.0,0.75638]
[1778069077996,57.23,82388.68,2.8,-0.00347,0.0,0.75627]
[1778069083033,57.23,82388.65,2.8,-0.00347,0.0,0.75629]
[1778069087040,57.23,82390.39,2.8,-0.00346,0.0,0.75545]
[1778069087053,57.23,82390.39,2.8,-0.00346,0.0,0.75545]
[1778069087250,57.23,82390.39,2.8,-0.00346,0.0,0.75545]
[1778069087296,57.23,82390.3,2.8,-0.00346,0.0,0.75549]
[1778069088032,57.23,82390.3,2.8,-0.00346,0.0,0.75549]
[1778069088073,57.23,82390.3,2.8,-0.00346,0.0,0.75549]
[1778069088109,57.23,82390.3,2.8,-0.00346,0.0,0.75549]
[1778069088157,57.23,82390.3,2.8,-0.00346,0.0,0.75549]
[1778069088222,57.23,82372.26,2.8,-0.00351,0.0,0.76423]
[1778069090695,57.23,82363.63,2.8,-0.00353,0.0,0.76845]
[1778069091205,57.23,82363.63,2.8,-0.00353,0.0,0.76845]
[1778069095651,57.23,82362.39,2.8,-0.00354,0.0,0.76905]
[1778069096037,57.23,82362.39,2.8,-0.00354,0.0,0.76905]
[1778069097292,57.23,82360.88,2.8,-0.00354,0.0,0.76979]
[1778069097303,57.23,82365.61,2.8,-0.00353,0.0,0.76748]
[1778069097805,57.23,82365.61,2.8,-0.00353,0.0,0.76748]
[1778069098145,57.23,82366.06,2.8,-0.00353,0.0,0.76726]
[1778069103180,57.23,82376.7,2.8,-0.0035,0.0,0.76207]
[1778069103848,57.23,82376.7,2.8,-0.0035,0.0,0.76207]
[1778069104187,57.23,82378.26,2.8,-0.00349,0.0,0.76132]
[1778069104592,57.23,82378.26,2.8,-0.00349,0.0,0.76132]
[1778069105198,57.23,82377.43,2.8,-0.0035,0.0,0.76172]
[1778069105790,57.23,82377.43,2.8,-0.0035,0.0,0.76172]
[1778069106201,57.23,82378.0,2.8,-0.0035,0.0,0.76144]
[1778069106913,57.23,82378.0,2.8,-0.0035,0.0,0.76144]
[1778069107208,57.23,82378.04,2.8,-0.0035,0.0,0.76142]
[1778069109003,57.23,82377.8,2.8,-0.0035,0.0,0.76154]
[1778069109224,57.23,82375.19,2.8,-0.0035,0.0,0.76281]
[1778069109705,57.23,82375.19,2.8,-0.0035,0.0,0.76281]
[1778069110230,57.23,82374.53,2.8,-0.0035,0.0,0.76313]
[1778069114169,57.23,82374.31,2.8,-0.0035,0.0,0.76324]
[1778069114228,57.23,82374.31,2.8,-0.0035,0.0,0.76324]
[1778069114313,57.23,82374.31,2.8,-0.0035,0.0,0.76324]
[1778069114406,57.23,82372.13,2.8,-0.00351,0.0,0.7643]
[1778069114849,57.23,82372.13,2.8,-0.00351,0.0,0.7643]
[1778069115265,57.23,82366.38,2.8,-0.00352,0.0,0.7671]
[1778069120300,57.23,82357.57,2.8,-0.00355,0.0,0.77142]
[1778069122746,57.23,82358.48,2.8,-0.00355,0.0,0.77097]
[1778069123298,57.23,82358.48,2.8,-0.00355,0.0,0.77097]
[1778069124575,57.23,82359.91,2.8,-0.00354,0.0,0.77027]
[1778069125077,57.23,82359.91,2.8,-0.00354,0.0,0.77027]
[1778069125687,57.23,82360.99,2.8,-0.00354,0.0,0.76974]
[1778069126147,57.23,82360.99,2.8,-0.00354,0.0,0.76974]
[1778069127166,57.23,82361.32,2.8,-0.00354,0.0,0.76958]
[1778069127349,57.23,82361.45,2.8,-0.00354,0.0,0.76951]
[1778069127734,57.23,82361.45,2.8,-0.00354,0.0,0.76951]
[1778069128356,57.23,82363.02,2.8,-0.00353,0.0,0.76875]
[1778069130735,57.23,82361.96,2.8,-0.00354,0.0,0.76926]
[1778069131408,57.23,82361.96,2.8,-0.00354,0.0,0.76926]
[1778069131378,57.23,82362.01,2.8,-0.00353,0.0,0.76847]
[1778069132385,57.23,82360.86,2.8,-0.00354,0.0,0.76904]
[1778069134199,57.23,82361.72,2.8,-0.00353,0.0,0.76862]
[1778069134282,57.23,82361.72,2.8,-0.00353,0.0,0.76862]
[1778069134645,57.23,82351.35,2.8,-0.00356,0.0,0.77371]
[1778069134711,57.23,82351.35,2.8,-0.00356,0.0,0.77371]
[1778069135251,57.23,82351.35,2.8,-0.00356,0.0,0.77371]
[1778069136035,57.23,82341.27,2.8,-0.00359,0.0,0.77868]
[1778069136327,57.23,82341.27,2.8,-0.00359,0.0,0.77868]
[1778069138481,57.23,82350.89,2.8,-0.00356,0.0,0.77393]
[1778069139443,57.23,82351.08,2.8,-0.00356,0.0,0.77384]
[1778069139637,57.23,82351.08,2.8,-0.00356,0.0,0.77384]
[1778069140450,57.23,82349.99,2.8,-0.00356,0.0,0.77438]
[1778069141922,57.23,82346.58,2.8,-0.00357,0.0,0.77606]
[1778069142464,57.23,82348.05,2.8,-0.00357,0.0,0.77533]
[1778069142585,57.23,82348.05,2.8,-0.00357,0.0,0.77533]
[1778069144419,57.23,82348.05,2.8,-0.00357,0.0,0.77533]
[1778069143472,57.23,82347.73,2.8,-0.00357,0.0,0.77549]
[1778069144914,57.23,82347.73,2.8,-0.00357,0.0,0.77549]
[1778069145035,57.23,82347.73,2.8,-0.00357,0.0,0.77549]
[1778069146734,57.23,82348.35,2.8,-0.00357,0.0,0.77519]
[1778069147323,57.23,82348.35,2.8,-0.00357,0.0,0.77519]
[1778069147853,57.23,82349.09,2.8,-0.00357,0.0,0.77482]
[1778069148394,57.23,82349.09,2.8,-0.00357,0.0,0.77482]
[1778069149999,57.23,82348.98,2.8,-0.00357,0.0,0.77488]
[1778069150514,57.23,82351.72,2.8,-0.00356,0.0,0.77353]
[1778069151029,57.23,82351.72,2.8,-0.00356,0.0,0.77353]
[1778069151732,57.23,82360.8,2.8,-0.00354,0.0,0.76907]
[1778069153104,57.23,82371.57,2.8,-0.00351,0.0,0.76381]
[1778069153630,57.23,82373.56,2.8,-0.0035,0.0,0.76284]
[1778069154183,57.23,82373.56,2.8,-0.0035,0.0,0.76284]
[1778069154772,57.23,82373.7,2.8,-0.0035,0.0,0.76277]
[1778069157681,57.23,82380.16,2.8,-0.00349,0.0,0.75963]
[1778069158124,57.23,82380.16,2.8,-0.00349,0.0,0.75963]
[1778069159875,57.23,82379.64,2.8,-0.00349,0.0,0.75989]
[1778069160221,57.23,82379.64,2.8,-0.00349,0.0,0.75989]
[1778069160261,57.23,82379.51,2.8,-0.00349,0.0,0.75995]
[1778069160768,57.23,82379.51,2.8,-0.00349,0.0,0.75995]
[1778069160804,57.23,82362.44,2.8,-0.00353,0.0,0.76826]
[1778069161983,57.23,82362.44,2.8,-0.00353,0.0,0.76826]
[1778069162055,57.23,82362.44,2.8,-0.00353,0.0,0.76826]
[1778069162066,57.23,82362.44,2.8,-0.00353,0.0,0.76826]
[1778069162151,57.23,82340.77,2.8,-0.00359,0.0,0.77893]
[1778069167233,57.23,82339.0,2.8,-0.00359,0.0,0.77981]
[1778069169893,57.23,82342.77,2.8,-0.00358,0.0,0.77794]
[1778069169994,57.23,82340.84,2.8,-0.00359,0.0,0.7789]
[1778069171808,57.23,82341.44,2.8,-0.00359,0.0,0.7786]
[1778069171865,57.23,82343.69,2.8,-0.00358,0.0,0.77749]
[1778069175744,57.23,82344.37,2.8,-0.00358,0.0,0.77715]
[1778069176248,57.23,82344.37,2.8,-0.00358,0.0,0.77715]
[1778069177348,57.23,82344.35,2.8,-0.00358,0.0,0.77716]
[1778069177445,57.23,82342.14,2.8,-0.00358,0.0,0.77825]
[1778069179131,57.23,82341.31,2.8,-0.00359,0.0,0.77867]
[1778069179232,57.23,82339.78,2.8,-0.00359,0.0,0.77942]
[1778069185149,57.23,82340.61,2.8,-0.00359,0.0,0.77901]
[1778069185253,57.23,82340.61,2.8,-0.00359,0.0,0.77901]
[1778069185268,57.23,82340.61,2.8,-0.00359,0.0,0.77901]
[1778069185294,57.23,82340.61,2.8,-0.00359,0.0,0.77901]
[1778069186635,57.23,82342.61,2.8,-0.00358,0.0,0.77802]
[1778069186773,57.23,82343.03,2.8,-0.00358,0.0,0.77781]
[1778069187849,57.23,82343.03,2.8,-0.00358,0.0,0.77781]
[1778069187950,57.23,82345.15,2.8,-0.00358,0.0,0.77677]
[1778069190995,57.23,82340.32,2.8,-0.00359,0.0,0.77916]
[1778069191051,57.23,82340.05,2.8,-0.00359,0.0,0.77852]
[1778069192150,57.23,82340.05,2.8,-0.00359,0.0,0.77852]
[1778069192193,57.23,82339.84,2.8,-0.00359,0.0,0.77862]
[1778069193978,57.23,82339.75,2.8,-0.00359,0.0,0.77866]
[1778069194078,57.23,82339.41,2.8,-0.00359,0.0,0.77883]
[1778069194658,57.23,82339.41,2.8,-0.00359,0.0,0.77883]
[1778069194829,57.23,82339.2,2.8,-0.00359,0.0,0.77894]
[1778069195696,57.23,82339.2,2.8,-0.00359,0.0,0.77894]
[1778069195836,57.23,82338.99,2.8,-0.00359,0.0,0.77904]
[1778069196624,57.23,82338.99,2.8,-0.00359,0.0,0.77904]
[1778069196843,57.23,82338.36,2.8,-0.00359,0.0,0.77935]
[1778069198525,57.23,82338.36,2.8,-0.00359,0.0,0.77935]
[1778069198539,57.23,82340.26,2.8,-0.00359,0.0,0.77841]
[1778069199072,57.23,82340.26,2.8,-0.00359,0.0,0.77841]
[1778069200223,57.23,82341.65,2.8,-0.00358,0.0,0.77772]
[1778069200280,57.23,82341.65,2.8,-0.00358,0.0,0.77772]
[1778069200708,57.23,82338.6,2.8,-0.00359,0.0,0.77923]
[1778069201769,57.23,82328.02,2.8,-0.00362,0.0,0.78449]
[1778069202110,57.23,82328.02,2.8,-0.00362,0.0,0.78449]
[1778069202130,57.23,82328.02,2.8,-0.00362,0.0,0.78449]
[1778069202490,57.23,82328.02,2.8,-0.00362,0.0,0.78449]
[1778069202861,57.23,82322.64,2.8,-0.00363,0.0,0.78718]
[1778069204131,57.23,82322.68,2.8,-0.00363,0.0,0.78716]
[1778069204694,57.23,82324.2,2.8,-0.00363,0.0,0.7864]
[1778069205430,57.23,82324.2,2.8,-0.00363,0.0,0.7864]
[1778069205451,57.23,82324.2,2.8,-0.00363,0.0,0.7864]
[1778069208677,57.23,82333.21,2.8,-0.0036,0.0,0.78191]
[1778069209294,57.23,82333.21,2.8,-0.0036,0.0,0.78191]
[1778069214269,57.23,82339.95,2.8,-0.00359,0.0,0.77856]
[1778069214961,57.23,82338.27,2.8,-0.00359,0.0,0.7794]
[1778069215758,57.23,82335.23,2.8,-0.0036,0.0,0.78091]
[1778069216193,57.23,82335.23,2.8,-0.0036,0.0,0.78091]
[1778069220794,57.23,82331.36,2.8,-0.00361,0.0,0.78283]
[1778069221463,57.23,82331.36,2.8,-0.00361,0.0,0.78283]
[1778069222563,57.23,82325.28,2.8,-0.00362,0.0,0.78586]
[1778069223051,57.23,82325.28,2.8,-0.00362,0.0,0.78586]
[1778069228231,57.23,82321.92,2.8,-0.00363,0.0,0.78754]
[1778069230122,57.23,82315.39,2.8,-0.00365,0.0,0.79081]
[1778069231259,57.23,82310.16,2.8,-0.00366,0.0,0.79344]
[1778069231801,57.23,82310.87,2.8,-0.00366,0.0,0.79308]
[1778069233599,57.23,82315.47,2.8,-0.00365,0.0,0.79077]
[1778069234095,57.23,82315.47,2.8,-0.00365,0.0,0.79077]
[1778069234701,57.23,82314.21,2.8,-0.00365,0.0,0.7914]
[1778069235128,57.23,82314.21,2.8,-0.00365,0.0,0.7914]
[1778069239951,57.23,82317.35,2.8,-0.00364,0.0,0.78983]
[1778069240344,57.23,82317.35,2.8,-0.00364,0.0,0.78983]
[1778069244783,57.23,82320.0,2.8,-0.00364,0.0,0.7885]
[1778069245479,57.23,82320.0,2.8,-0.00364,0.0,0.7885]
[1778069246119,57.23,82319.21,2.8,-0.00364,0.0,0.78889]
[1778069246642,57.23,82319.53,2.8,-0.00364,0.0,0.78873]
[1778069247091,57.23,82319.53,2.8,-0.00364,0.0,0.78873]
[1778069247261,57.23,82319.53,2.8,-0.00364,0.0,0.78873]
[1778069247337,57.23,82319.53,2.8,-0.00364,0.0,0.78873]
[1778069248202,57.23,82320.68,2.8,-0.00364,0.0,0.78816]
[1778069250918,57.23,82335.75,2.8,-0.0036,0.0,0.78065]
[1778069251362,57.23,82335.75,2.8,-0.0036,0.0,0.78065]
[1778069255514,57.23,82338.42,2.8,-0.00359,0.0,0.77855]
[1778069255823,57.23,82338.11,2.8,-0.00359,0.0,0.7787]
[1778069257059,57.23,82340.03,2.8,-0.00358,0.0,0.77775]
[1778069257233,57.23,82340.03,2.8,-0.00358,0.0,0.77775]
[1778069262293,57.23,82342.47,2.8,-0.00358,0.0,0.77655]
[1778069262818,57.23,82342.72,2.8,-0.00358,0.0,0.77642]
[1778069265999,57.23,82350.56,2.8,-0.00356,0.0,0.77256]
[1778069267099,57.23,82353.45,2.8,-0.00355,0.0,0.77114]
[1778069272375,57.23,82353.88,2.8,-0.00355,0.0,0.77093]
[1778069274502,57.23,82353.62,2.8,-0.00355,0.0,0.77105]
[1778069274520,57.23,82353.62,2.8,-0.00355,0.0,0.77105]
[1778069274637,57.23,82358.92,2.8,-0.00353,0.0,0.76845]
[1778069274772,57.23,82358.92,2.8,-0.00353,0.0,0.76845]
[1778069276270,57.23,82369.57,2.8,-0.00351,0.0,0.76326]
[1778069276809,57.23,82373.68,2.8,-0.0035,0.0,0.76126]
[1778069279132,57.23,82378.6,2.8,-0.00348,0.0,0.75887]
[1778069279662,57.23,82379.04,2.8,-0.00348,0.0,0.75866]
[1778069280108,57.23,82379.04,2.8,-0.00348,0.0,0.75866]
[1778069280782,57.23,82379.16,2.8,-0.00348,0.0,0.7586]
[1778069281903,57.23,82376.8,2.8,-0.00349,0.0,0.75974]
[1778069282659,57.23,82376.39,2.8,-0.00349,0.0,0.75994]
[1778069284608,57.23,82377.35,2.8,-0.00349,0.0,0.75948]
[1778069286166,57.23,82378.92,2.8,-0.00348,0.0,0.75872]
[1778069286636,57.23,82378.62,2.8,-0.00348,0.0,0.75886]
[1778069287467,57.23,82378.62,2.8,-0.00348,0.0,0.75886]
[1778069295421,57.23,82387.26,2.8,-0.00346,0.0,0.75469]
[1778069295850,57.23,82388.05,2.8,-0.00346,0.0,0.75431]
[1778069302585,57.23,82392.28,2.8,-0.00345,0.0,0.75227]
[1778069302686,57.23,82392.28,2.8,-0.00345,0.0,0.75227]
[1778069303162,57.23,82392.28,2.8,-0.00345,0.0,0.75227]
[1778069304930,57.23,82393.49,2.8,-0.00345,0.0,0.75169]
[1778069305440,57.23,82393.49,2.8,-0.00345,0.0,0.75169]
[1778069307377,57.23,82393.25,2.8,-0.00345,0.0,0.75181]
[1778069307948,57.23,82393.34,2.8,-0.00345,0.0,0.75176]
[1778069308421,57.23,82393.34,2.8,-0.00345,0.0,0.75176]
[1778069308934,57.23,82393.3,2.8,-0.00345,0.0,0.75178]
[1778069310383,57.23,82391.92,2.8,-0.00345,0.0,0.75245]
[1778069310484,57.23,82391.92,2.8,-0.00345,0.0,0.75245]
[1778069312099,57.23,82393.46,2.8,-0.00345,0.0,0.75171]
[1778069312224,57.23,82393.46,2.8,-0.00345,0.0,0.75171]
[1778069312889,57.23,82395.47,2.8,-0.00344,0.0,0.74999]
[1778069313660,57.23,82395.58,2.8,-0.00344,0.0,0.74994]
[1778069318026,57.23,82394.38,2.8,-0.00344,0.0,0.75051]
[1778069318680,57.23,82392.11,2.8,-0.00345,0.0,0.7516]
[1778069322490,57.23,82392.25,2.8,-0.00345,0.0,0.75153]
[1778069322629,57.23,82392.25,2.8,-0.00345,0.0,0.75153]
[1778069327320,57.23,82397.58,2.8,-0.00343,0.0,0.74898]
[1778069327848,57.23,82396.31,2.8,-0.00344,0.0,0.74959]
[1778069330664,57.23,82392.39,2.8,-0.00345,0.0,0.75147]
[1778069331271,57.23,82392.39,2.8,-0.00345,0.0,0.75147]
[1778069332594,57.23,82392.27,2.8,-0.00345,0.0,0.75152]
[1778069333069,57.23,82392.71,2.8,-0.00344,0.0,0.75131]
[1778069334905,57.23,82391.95,2.8,-0.00345,0.0,0.75168]
[1778069336510,57.23,82392.71,2.8,-0.00344,0.0,0.75131]
[1778069337758,57.23,82392.95,2.8,-0.00344,0.0,0.7512]
[1778069338291,57.23,82392.95,2.8,-0.00344,0.0,0.7512]
[1778069340758,57.23,82393.43,2.8,-0.00344,0.0,0.75097]
[1778069341289,57.23,82393.43,2.8,-0.00344,0.0,0.75097]
[1778069342433,57.23,82393.43,2.8,-0.00344,0.0,0.75097]
[1778069343552,57.23,82393.43,2.8,-0.00344,0.0,0.75097]
[1778069344025,57.23,82393.43,2.8,-0.00344,0.0,0.75097]
[1778069344037,57.23,82393.43,2.8,-0.00344,0.0,0.75097]
[1778069344354,57.23,82393.43,2.8,-0.00344,0.0,0.75097]
[1778069344383,57.23,82393.43,2.8,-0.00344,0.0,0.75097]
[1778069344396,57.23,82393.43,2.8,-0.00344,0.0,0.75097]
[1778069344749,57.23,82393.43,2.8,-0.00344,0.0,0.75097]
[1778069348009,57.23,82369.8,2.8,-0.0035,0.0,0.76238]
[1778069349323,57.23,82366.27,2.8,-0.00351,0.0,0.7641]
[1778069350789,57.23,82365.87,2.8,-0.00351,0.0,0.76429]
[1778069351880,57.23,82363.08,2.8,-0.00352,0.0,0.76566]
[1778069356636,57.23,82359.6,2.8,-0.00353,0.0,0.76736]
[1778069357092,57.23,82359.42,2.8,-0.00353,0.0,0.76744]
[1778069358543,57.23,82359.33,2.8,-0.00353,0.0,0.76749]
[1778069358873,57.23,82359.33,2.8,-0.00353,0.0,0.76749]
[1778069364024,57.23,82350.54,2.8,-0.00355,0.0,0.7718]
[1778069364679,57.23,82350.54,2.8,-0.00355,0.0,0.7718]
[1778069365877,57.23,82359.33,2.8,-0.00353,0.0,0.76749]
[1778069366529,57.23,82359.33,2.8,-0.00353,0.0,0.76749]
[1778069368128,57.23,82360.73,2.8,-0.00353,0.0,0.7668]
[1778069368711,57.23,82360.99,2.8,-0.00352,0.0,0.76668]
[1778069374086,57.23,82360.32,2.8,-0.00352,0.0,0.76624]
[1778069374747,57.23,82360.32,2.8,-0.00352,0.0,0.76624]
[1778069375114,57.23,82360.32,2.8,-0.00352,0.0,0.76624]
[1778069377748,57.23,82359.9,2.8,-0.00352,0.0,0.76644]
[1778069378468,57.23,82359.9,2.8,-0.00352,0.0,0.76644]
[1778069382986,57.23,82361.11,2.8,-0.00352,0.0,0.76585]
[1778069383703,57.23,82361.11,2.8,-0.00352,0.0,0.76585]
[1778069385894,57.23,82360.09,2.8,-0.00352,0.0,0.76635]
[1778069386570,57.23,82360.09,2.8,-0.00352,0.0,0.76635]
[1778069387817,57.23,82359.25,2.8,-0.00353,0.0,0.76676]
[1778069388293,57.23,82359.25,2.8,-0.00353,0.0,0.76676]
[1778069388690,57.23,82359.25,2.8,-0.00353,0.0,0.76676]
[1778069388731,57.23,82359.73,2.8,-0.00352,0.0,0.76653]
[1778069395235,57.23,82352.14,2.8,-0.00354,0.0,0.77024]
[1778069398447,57.23,82352.87,2.8,-0.00354,0.0,0.76989]
[1778069398986,57.23,82352.66,2.8,-0.00354,0.0,0.76999]
[1778069400291,57.23,82350.78,2.8,-0.00355,0.0,0.77091]
[1778069400409,57.23,82350.78,2.8,-0.00355,0.0,0.77091]
[1778069401125,57.23,82350.68,2.8,-0.00355,0.0,0.77096]
[1778069402530,57.23,82347.26,2.8,-0.00356,0.0,0.77264]
[1778069404188,57.23,82341.44,2.8,-0.00357,0.0,0.77551]
[1778069404836,57.23,82337.3,2.8,-0.00358,0.0,0.77756]
[1778069406713,57.23,82332.63,2.8,-0.00359,0.0,0.77987]
[1778069407472,57.23,82332.67,2.8,-0.00359,0.0,0.77985]
[1778069413361,57.23,82335.54,2.8,-0.00359,0.0,0.77843]
[1778069415831,57.23,82334.43,2.8,-0.00359,0.0,0.77898]
[1778069416624,57.23,82334.43,2.8,-0.00359,0.0,0.77898]
[1778069423432,57.23,82327.17,2.8,-0.00361,0.0,0.78258]
[1778069425950,57.23,82320.35,2.8,-0.00363,0.0,0.78598]
[1778069426767,57.23,82320.26,2.8,-0.00363,0.0,0.78603]
[1778069428519,57.23,82320.35,2.8,-0.00363,0.0,0.78598]
[1778069428958,57.23,82321.59,2.8,-0.00362,0.0,0.78536]
[1778069430158,57.23,82326.46,2.8,-0.00361,0.0,0.78294]
[1778069430880,57.23,82330.36,2.8,-0.0036,0.0,0.781]
[1778069433319,57.23,82331.55,2.8,-0.00359,0.0,0.77963]
[1778069433823,57.23,82330.58,2.8,-0.0036,0.0,0.78011]
[1778069437150,57.23,82330.87,2.8,-0.0036,0.0,0.77997]
[1778069437733,57.23,82330.87,2.8,-0.0036,0.0,0.77997]
[1778069438939,57.23,82331.62,2.8,-0.00359,0.0,0.7796]
[1778069439625,57.23,82331.62,2.8,-0.00359,0.0,0.7796]
[1778069442862,57.23,82331.54,2.8,-0.00359,0.0,0.77964]
[1778069444377,57.23,82331.03,2.8,-0.0036,0.0,0.77989]
[1778069444812,57.23,82332.37,2.8,-0.00359,0.0,0.77922]
[1778069445426,57.23,82332.37,2.8,-0.00359,0.0,0.77922]
[1778069449909,57.23,82339.92,2.8,-0.00357,0.0,0.77549]
[1778069450623,57.23,82339.92,2.8,-0.00357,0.0,0.77549]
[1778069451021,57.23,82338.97,2.8,-0.00357,0.0,0.77596]
[1778069451744,57.23,82338.97,2.8,-0.00357,0.0,0.77596]
[1778069452318,57.23,82340.29,2.8,-0.00357,0.0,0.77531]
[1778069452862,57.23,82342.38,2.8,-0.00357,0.0,0.77427]
[1778069455854,57.23,82345.44,2.8,-0.00356,0.0,0.77277]
[1778069456316,57.23,82345.44,2.8,-0.00356,0.0,0.77277]
[1778069459780,57.23,82346.48,2.8,-0.00356,0.0,0.77226]
[1778069460457,57.23,82346.49,2.8,-0.00356,0.0,0.77225]
[1778069463363,57.23,82343.7,2.8,-0.00356,0.0,0.77362]
[1778069463868,57.23,82343.67,2.8,-0.00356,0.0,0.77364]
[1778069464412,57.23,82343.67,2.8,-0.00356,0.0,0.77364]
[1778069464561,57.23,82343.67,2.8,-0.00356,0.0,0.77364]
[1778069469756,57.23,82326.3,2.8,-0.00361,0.0,0.78224]
[1778069470698,57.23,82326.3,2.8,-0.00361,0.0,0.78224]
[1778069471794,57.23,82333.2,2.8,-0.00359,0.0,0.77881]
[1778069473702,57.23,82341.66,2.8,-0.00357,0.0,0.77463]
[1778069474814,57.23,82340.95,2.8,-0.00357,0.0,0.77498]
[1778069476499,57.23,82340.58,2.8,-0.00357,0.0,0.77516]
[1778069477072,57.23,82340.7,2.8,-0.00357,0.0,0.7751]
[1778069486875,57.23,82331.15,2.8,-0.00359,0.0,0.77983]
[1778069489922,57.23,82330.2,2.8,-0.0036,0.0,0.7803]
[1778069490727,57.23,82330.2,2.8,-0.0036,0.0,0.7803]
[1778069492835,57.23,82329.68,2.8,-0.0036,0.0,0.77978]
[1778069493460,57.23,82329.68,2.8,-0.0036,0.0,0.77978]
[1778069494579,57.23,82330.09,2.8,-0.00359,0.0,0.77958]
[1778069494607,57.23,82330.09,2.8,-0.00359,0.0,0.77958]
[1778069501909,57.23,82322.73,2.8,-0.00361,0.0,0.78324]
[1778069502601,57.23,82322.73,2.8,-0.00361,0.0,0.78324]
[1778069503213,57.23,82322.19,2.8,-0.00361,0.0,0.78351]
[1778069503802,57.23,82322.19,2.8,-0.00361,0.0,0.78351]
[1778069509192,57.23,82320.05,2.8,-0.00362,0.0,0.78457]
[1778069509665,57.23,82320.05,2.8,-0.00362,0.0,0.78457]
[1778069512675,57.23,82327.52,2.8,-0.0036,0.0,0.78086]
[1778069513164,57.23,82326.94,2.8,-0.0036,0.0,0.78114]
[1778069514956,57.23,82325.37,2.8,-0.00361,0.0,0.78192]
[1778069516014,57.23,82325.44,2.8,-0.00361,0.0,0.78189]
[1778069517825,57.23,82325.88,2.8,-0.0036,0.0,0.78167]
[1778069518505,57.23,82325.48,2.8,-0.00361,0.0,0.78187]
[1778069522063,57.23,82327.71,2.8,-0.0036,0.0,0.78076]
[1778069522691,57.23,82327.71,2.8,-0.0036,0.0,0.78076]
[1778069523790,57.23,82328.07,2.8,-0.0036,0.0,0.78058]
[1778069524399,57.23,82323.64,2.8,-0.00361,0.0,0.78279]
[1778069530177,57.23,82318.62,2.8,-0.00362,0.0,0.78529]
[1778069535265,57.23,82317.24,2.8,-0.00363,0.0,0.78598]
[1778069535758,57.23,82317.24,2.8,-0.00363,0.0,0.78598]
[1778069538800,57.23,82316.18,2.8,-0.00363,0.0,0.78651]
[1778069539272,57.23,82316.32,2.8,-0.00363,0.0,0.78644]
[1778069541677,57.23,82317.16,2.8,-0.00363,0.0,0.78602]
[1778069542215,57.23,82317.3,2.8,-0.00363,0.0,0.78595]
[1778069543459,57.23,82316.45,2.8,-0.00363,0.0,0.78637]
[1778069543919,57.23,82316.49,2.8,-0.00363,0.0,0.78635]
[1778069544536,57.23,82316.49,2.8,-0.00363,0.0,0.78635]
[1778069545087,57.23,82315.86,2.8,-0.00363,0.0,0.78667]
[1778069547544,57.23,82314.27,2.8,-0.00364,0.0,0.78746]
[1778069548127,57.23,82313.93,2.8,-0.00364,0.0,0.78763]
[1778069550578,57.23,82314.57,2.8,-0.00363,0.0,0.78731]
[1778069550973,57.23,82314.97,2.8,-0.00363,0.0,0.78711]
[1778069552845,57.23,82315.48,2.8,-0.00363,0.0,0.78608]
[1778069553579,57.23,82314.38,2.8,-0.00363,0.0,0.78663]
[1778069557540,57.23,82313.2,2.8,-0.00363,0.0,0.78722]
[1778069557929,57.23,82313.95,2.8,-0.00363,0.0,0.78684]
[1778069561805,57.23,82313.49,2.8,-0.00363,0.0,0.78707]
[1778069562445,57.23,82313.49,2.8,-0.00363,0.0,0.78707]
[1778069564348,57.23,82313.33,2.8,-0.00363,0.0,0.78715]
[1778069565207,57.23,82314.12,2.8,-0.00363,0.0,0.78676]
[1778069567730,57.23,82317.12,2.8,-0.00362,0.0,0.78526]
[1778069568247,57.23,82313.59,2.8,-0.00363,0.0,0.78702]
[1778069568419,57.23,82313.59,2.8,-0.00363,0.0,0.78702]
[1778069568767,57.23,82313.59,2.8,-0.00363,0.0,0.78702]
[1778069568799,57.23,82313.59,2.8,-0.00363,0.0,0.78702]
[1778069569286,57.23,82311.65,2.8,-0.00364,0.0,0.78799]
[1778069571833,57.23,82301.18,2.8,-0.00367,0.0,0.79325]
[1778069572373,57.23,82302.28,2.8,-0.00366,0.0,0.7927]
[1778069577511,57.23,82306.55,2.8,-0.00365,0.0,0.79055]
[1778069580313,57.23,82306.01,2.8,-0.00365,0.0,0.79082]
[1778069580328,57.23,82306.01,2.8,-0.00365,0.0,0.79082]
[1778069580828,57.23,82306.01,2.8,-0.00365,0.0,0.79082]
[1778069581034,57.23,82310.16,2.8,-0.00364,0.0,0.78874]
[1778069582663,57.23,82313.29,2.8,-0.00363,0.0,0.78717]
[1778069583141,57.23,82326.76,2.8,-0.0036,0.0,0.78046]
[1778069583815,57.23,82326.76,2.8,-0.0036,0.0,0.78046]
[1778069585620,57.23,82328.53,2.8,-0.00359,0.0,0.77958]
[1778069588759,57.23,82331.65,2.8,-0.00359,0.0,0.77803]
[1778069589299,57.23,82331.89,2.8,-0.00359,0.0,0.77791]
[1778069589762,57.23,82331.89,2.8,-0.00359,0.0,0.77791]
[1778069591749,57.23,82331.64,2.8,-0.00359,0.0,0.77804]
[1778069592912,57.23,82331.6,2.8,-0.00359,0.0,0.77806]
[1778069594778,57.23,82328.8,2.8,-0.00359,0.0,0.77944]
[1778069595835,57.23,82328.08,2.8,-0.0036,0.0,0.7798]
[1778069596607,57.23,82328.01,2.8,-0.0036,0.0,0.77984]
[1778069600775,57.23,82328.95,2.8,-0.00359,0.0,0.77937]
[1778069601413,57.23,82328.91,2.8,-0.00359,0.0,0.77939]
[1778069602581,57.23,82328.88,2.8,-0.00359,0.0,0.7794]
[1778069602999,57.23,82328.93,2.8,-0.00359,0.0,0.77938]
[1778069607475,57.23,82328.41,2.8,-0.00359,0.0,0.77964]
[1778069608016,57.23,82328.48,2.8,-0.00359,0.0,0.7796]
[1778069610731,57.23,82328.95,2.8,-0.00359,0.0,0.77937]
[1778069611209,57.23,82329.29,2.8,-0.00359,0.0,0.7792]
[1778069612788,57.23,82329.34,2.8,-0.00359,0.0,0.7784]
[1778069612812,57.23,82329.34,2.8,-0.00359,0.0,0.7784]
[1778069616970,57.23,82321.75,2.8,-0.00361,0.0,0.78217]
[1778069617125,57.23,82321.75,2.8,-0.00361,0.0,0.78217]
[1778069621896,57.23,82321.51,2.8,-0.00361,0.0,0.78229]
[1778069622664,57.23,82321.51,2.8,-0.00361,0.0,0.78229]
[1778069624383,57.23,82321.42,2.8,-0.00361,0.0,0.78234]
[1778069624846,57.23,82321.42,2.8,-0.00361,0.0,0.78234]
[1778069626415,57.23,82320.87,2.8,-0.00361,0.0,0.78261]
[1778069626943,57.23,82320.87,2.8,-0.00361,0.0,0.78261]
[1778069632732,57.23,82323.09,2.8,-0.00361,0.0,0.7815]
[1778069633270,57.23,82323.59,2.8,-0.0036,0.0,0.78126]
[1778069633316,57.23,82323.59,2.8,-0.0036,0.0,0.78126]
[1778069633938,57.23,82323.59,2.8,-0.0036,0.0,0.78126]
[1778069636780,57.23,82327.6,2.8,-0.00359,0.0,0.77926]
[1778069637224,57.23,82327.61,2.8,-0.00359,0.0,0.77926]
[1778069642066,57.23,82327.06,2.8,-0.00359,0.0,0.77953]
[1778069642165,57.23,82327.06,2.8,-0.00359,0.0,0.77953]
[1778069642387,57.23,82327.06,2.8,-0.00359,0.0,0.77953]
[1778069642419,57.23,82327.06,2.8,-0.00359,0.0,0.77953]
[1778069645363,57.23,82351.34,2.8,-0.00353,0.0,0.76757]
[1778069645385,57.23,82351.34,2.8,-0.00353,0.0,0.76757]
[1778069651236,57.23,82373.97,2.8,-0.00347,0.0,0.75656]
[1778069651811,57.23,82373.97,2.8,-0.00347,0.0,0.75656]
[1778069652317,57.23,82361.98,2.8,-0.00351,0.0,0.76237]
[1778069653376,57.23,82363.03,2.8,-0.0035,0.0,0.76186]
[1778069653918,57.23,82363.03,2.8,-0.0035,0.0,0.76186]
[1778069656151,57.23,82361.21,2.8,-0.00351,0.0,0.76275]
[1778069656724,57.23,82361.21,2.8,-0.00351,0.0,0.76275]
[1778069659809,57.23,82355.7,2.8,-0.00352,0.0,0.76544]
[1778069660424,57.23,82354.56,2.8,-0.00352,0.0,0.76599]
[1778069660821,57.23,82354.56,2.8,-0.00352,0.0,0.76599]
[1778069661846,57.23,82355.22,2.8,-0.00352,0.0,0.76567]
[1778069663266,57.23,82355.23,2.8,-0.00352,0.0,0.76566]
[1778069663287,57.23,82355.23,2.8,-0.00352,0.0,0.76566]
[1778069663315,57.23,82355.23,2.8,-0.00352,0.0,0.76566]
[1778069664291,57.23,82354.1,2.8,-0.00353,0.0,0.76622]
[1778069664615,57.23,82331.35,2.8,-0.00358,0.0,0.77741]
[1778069668185,57.23,82317.95,2.8,-0.00362,0.0,0.78406]
[1778069668886,57.23,82317.95,2.8,-0.00362,0.0,0.78406]
[1778069670791,57.23,82317.85,2.8,-0.00362,0.0,0.78411]
[1778069671438,57.23,82317.81,2.8,-0.00362,0.0,0.78413]
[1778069672818,57.23,82315.4,2.8,-0.00362,0.0,0.78456]
[1778069673204,57.23,82314.53,2.8,-0.00362,0.0,0.78499]
[1778069673531,57.23,82314.53,2.8,-0.00362,0.0,0.78499]
[1778069673659,57.23,82314.53,2.8,-0.00362,0.0,0.78499]
[1778069673685,57.23,82314.53,2.8,-0.00362,0.0,0.78499]
[1778069673972,57.23,82314.53,2.8,-0.00362,0.0,0.78499]
[1778069674012,57.23,82316.82,2.8,-0.00362,0.0,0.78385]
[1778069674700,57.23,82316.82,2.8,-0.00362,0.0,0.78385]
[1778069674735,57.23,82316.82,2.8,-0.00362,0.0,0.78385]
[1778069674900,57.23,82294.92,2.8,-0.00368,0.0,0.79483]
[1778069675209,57.23,82294.92,2.8,-0.00368,0.0,0.79483]
[1778069675284,57.23,82294.92,2.8,-0.00368,0.0,0.79483]
[1778069675587,57.23,82294.92,2.8,-0.00368,0.0,0.79483]
[1778069675644,57.23,82294.92,2.8,-0.00368,0.0,0.79483]
[1778069675697,57.23,82271.18,2.8,-0.00374,0.0,0.8069]
[1778069676599,57.23,82271.18,2.8,-0.00374,0.0,0.8069]
[1778069676711,57.23,82267.64,2.8,-0.00375,0.0,0.80871]
[1778069677243,57.23,82241.15,2.8,-0.00382,0.0,0.82238]
[1778069678529,57.23,82241.15,2.8,-0.00382,0.0,0.82238]
[1778069678605,57.23,82241.15,2.8,-0.00382,0.0,0.82238]
[1778069679608,57.23,82222.17,2.8,-0.00387,0.0,0.8323]
[1778069679689,57.23,82218.55,2.8,-0.00388,0.0,0.83421]
[1778069680167,57.23,82218.55,2.8,-0.00388,0.0,0.83421]
[1778069680269,57.23,82218.46,2.8,-0.00388,0.0,0.83426]
[1778069685221,57.23,82226.35,2.8,-0.00386,0.0,0.83011]
[1778069685491,57.23,82226.35,2.8,-0.00386,0.0,0.83011]
[1778069685560,57.23,82226.35,2.8,-0.00386,0.0,0.83011]
[1778069685779,57.23,82226.35,2.8,-0.00386,0.0,0.83011]
[1778069686339,57.23,82227.13,2.8,-0.00386,0.0,0.8297]
[1778069686725,57.23,82227.13,2.8,-0.00386,0.0,0.8297]
[1778069687178,57.23,82210.27,2.8,-0.00391,0.0,0.83858]
[1778069687197,57.23,82210.27,2.8,-0.00391,0.0,0.83858]
[1778069689264,57.23,82199.23,2.8,-0.00394,0.0,0.84443]
[1778069689335,57.23,82204.15,2.8,-0.00392,0.0,0.84182]
[1778069690223,57.23,82204.15,2.8,-0.00392,0.0,0.84182]
[1778069690339,57.23,82213.89,2.8,-0.0039,0.0,0.83666]
[1778069691870,57.23,82213.89,2.8,-0.0039,0.0,0.83666]
[1778069691928,57.23,82216.05,2.8,-0.00389,0.0,0.83552]
[1778069692401,57.23,82216.05,2.8,-0.00389,0.0,0.83552]
[1778069692488,57.23,82212.06,2.8,-0.0039,0.0,0.83763]
[1778069695872,57.23,82208.45,2.8,-0.00391,0.0,0.83954]
[1778069695892,57.23,82207.18,2.8,-0.00392,0.0,0.84021]
[1778069697241,57.23,82204.67,2.8,-0.00392,0.0,0.84154]
[1778069697528,57.23,82201.73,2.8,-0.00393,0.0,0.8431]
[1778069700423,57.23,82195.89,2.8,-0.00395,0.0,0.84621]
[1778069700435,57.23,82195.89,2.8,-0.00395,0.0,0.84621]
[1778069703740,57.23,82197.77,2.8,-0.00394,0.0,0.84521]
[1778069703841,57.23,82205.72,2.8,-0.00392,0.0,0.84099]
[1778069704256,57.23,82205.72,2.8,-0.00392,0.0,0.84099]
[1778069704538,57.23,82205.72,2.8,-0.00392,0.0,0.84099]
[1778069705477,57.23,82210.65,2.8,-0.00391,0.0,0.83838]
[1778069705556,57.23,82221.63,2.8,-0.00387,0.0,0.83259]
[1778069706958,57.23,82242.36,2.8,-0.00382,0.0,0.82175]
[1778069708478,57.23,82265.19,2.8,-0.00376,0.0,0.80996]
[1778069711779,57.23,82281.31,2.8,-0.00371,0.0,0.80173]
[1778069711853,57.23,82277.35,2.8,-0.00372,0.0,0.80375]
[1778069712439,57.23,82277.35,2.8,-0.00372,0.0,0.80375]
[1778069712851,57.23,82277.35,2.8,-0.00372,0.0,0.80375]
[1778069712875,57.23,82242.29,2.8,-0.00382,0.0,0.82179]
[1778069713744,57.23,82242.29,2.8,-0.00382,0.0,0.82179]
[1778069713836,57.23,82202.12,2.8,-0.00393,0.0,0.8429]
[1778069714468,57.23,82202.12,2.8,-0.00393,0.0,0.8429]
[1778069714641,57.23,82202.12,2.8,-0.00393,0.0,0.8429]
[1778069714981,57.23,82202.12,2.8,-0.00393,0.0,0.8429]
[1778069715180,57.23,82211.6,2.8,-0.0039,0.0,0.83787]
[1778069715549,57.23,82231.52,2.8,-0.00385,0.0,0.8274]
[1778069716714,57.23,82231.52,2.8,-0.00385,0.0,0.8274]
[1778069716741,57.23,82244.51,2.8,-0.00381,0.0,0.82064]
[1778069717176,57.23,82244.51,2.8,-0.00381,0.0,0.82064]
[1778069717365,57.23,82244.51,2.8,-0.00381,0.0,0.82064]
[1778069717568,57.23,82248.19,2.8,-0.0038,0.0,0.81873]
[1778069718320,57.23,82248.19,2.8,-0.0038,0.0,0.81873]
[1778069718576,57.23,82247.59,2.8,-0.0038,0.0,0.81904]
[1778069719158,57.23,82247.59,2.8,-0.0038,0.0,0.81904]
[1778069719174,57.23,82247.59,2.8,-0.0038,0.0,0.81904]
[1778069719689,57.23,82246.8,2.8,-0.00381,0.0,0.81945]
[1778069722263,57.23,82236.21,2.8,-0.00383,0.0,0.82495]
[1778069722353,57.23,82236.21,2.8,-0.00383,0.0,0.82495]
[1778069723464,57.23,82236.86,2.8,-0.00383,0.0,0.82462]
[1778069723739,57.23,82236.86,2.8,-0.00383,0.0,0.82462]
[1778069723768,57.23,82236.86,2.8,-0.00383,0.0,0.82462]
[1778069723781,57.23,82232.93,2.8,-0.00384,0.0,0.82667]
[1778069724638,57.23,82232.93,2.8,-0.00384,0.0,0.82667]
[1778069724754,57.23,82232.93,2.8,-0.00384,0.0,0.82667]
[1778069725099,57.23,82232.93,2.8,-0.00384,0.0,0.82667]
[1778069724780,57.23,82242.62,2.8,-0.00382,0.0,0.82162]
[1778069726062,57.23,82242.62,2.8,-0.00382,0.0,0.82162]
[1778069725631,57.23,82234.35,2.8,-0.00384,0.0,0.82593]
[1778069726863,57.23,82234.35,2.8,-0.00384,0.0,0.82593]
[1778069727448,57.23,82232.66,2.8,-0.00384,0.0,0.82681]
[1778069727751,57.23,82232.66,2.8,-0.00384,0.0,0.82681]
[1778069727807,57.23,82240.08,2.8,-0.00382,0.0,0.82294]
[1778069728511,57.23,82240.08,2.8,-0.00382,0.0,0.82294]
[1778069728524,57.23,82240.08,2.8,-0.00382,0.0,0.82294]
[1778069728731,57.23,82240.08,2.8,-0.00382,0.0,0.82294]
[1778069728827,57.23,82239.64,2.8,-0.00383,0.0,0.82317]
[1778069729708,57.23,82239.64,2.8,-0.00383,0.0,0.82317]
[1778069729915,57.23,82213.24,2.8,-0.0039,0.0,0.83701]
[1778069730667,57.23,82192.5,2.8,-0.00396,0.0,0.84802]
[1778069731722,57.23,82192.5,2.8,-0.00396,0.0,0.84802]
[1778069731778,57.23,82192.5,2.8,-0.00396,0.0,0.84802]
[1778069731786,57.23,82192.74,2.8,-0.00395,0.0,0.84707]
[1778069732119,57.23,82192.74,2.8,-0.00395,0.0,0.84707]
[1778069732681,57.23,82205.49,2.8,-0.00392,0.0,0.84029]
[1778069735082,57.23,82219.51,2.8,-0.00388,0.0,0.83289]
[1778069735495,57.23,82222.83,2.8,-0.00387,0.0,0.83114]
[1778069735721,57.23,82222.83,2.8,-0.00387,0.0,0.83114]
[1778069740869,57.23,82224.37,2.8,-0.00386,0.0,0.83033]
[1778069744526,57.23,82232.89,2.8,-0.00384,0.0,0.82588]
[1778069744796,57.23,82232.89,2.8,-0.00384,0.0,0.82588]
[1778069744798,57.23,82232.89,2.8,-0.00384,0.0,0.82588]
[1778069745411,57.23,82232.48,2.8,-0.00384,0.0,0.82609]
[1778069745925,57.23,82232.48,2.8,-0.00384,0.0,0.82609]
[1778069746426,57.23,82233.97,2.8,-0.00384,0.0,0.82531]
[1778069746460,57.23,82233.97,2.8,-0.00384,0.0,0.82531]
[1778069749093,57.23,82246.31,2.8,-0.0038,0.0,0.8189]
[1778069749708,57.23,82251.9,2.8,-0.00379,0.0,0.81601]
[1778069750879,57.23,82259.63,2.8,-0.00377,0.0,0.81202]
[1778069751422,57.23,82261.34,2.8,-0.00376,0.0,0.81114]
[1778069751975,57.23,82261.34,2.8,-0.00376,0.0,0.81114]
[1778069752683,57.23,82261.09,2.8,-0.00376,0.0,0.81127]
[1778069754433,57.23,82262.57,2.8,-0.00376,0.0,0.81051]
[1778069754555,57.23,82262.57,2.8,-0.00376,0.0,0.81051]
[1778069754980,57.23,82262.57,2.8,-0.00376,0.0,0.81051]
[1778069755746,57.23,82268.68,2.8,-0.00374,0.0,0.80738]
[1778069756508,57.23,82280.35,2.8,-0.00371,0.0,0.80143]
[1778069756552,57.23,82280.35,2.8,-0.00371,0.0,0.80143]
[1778069760584,57.23,82296.96,2.8,-0.00367,0.0,0.79302]
[1778069761290,57.23,82297.09,2.8,-0.00367,0.0,0.79295]
[1778069762854,57.23,82293.57,2.8,-0.00368,0.0,0.79473]
[1778069762898,57.23,82293.57,2.8,-0.00368,0.0,0.79473]
[1778069767977,57.23,82276.51,2.8,-0.00372,0.0,0.80338]
[1778069768492,57.23,82272.7,2.8,-0.00373,0.0,0.80532]
[1778069773563,57.23,82268.31,2.8,-0.00374,0.0,0.80757]
[1778069775261,57.23,82261.66,2.8,-0.00376,0.0,0.81098]
[1778069775918,57.23,82261.66,2.8,-0.00376,0.0,0.81098]
[1778069777806,57.23,82262.07,2.8,-0.00376,0.0,0.81077]
[1778069778467,57.23,82264.75,2.8,-0.00375,0.0,0.80939]
[1778069781965,57.23,82260.91,2.8,-0.00376,0.0,0.81136]
[1778069782691,57.23,82259.59,2.8,-0.00377,0.0,0.81204]
[1778069783236,57.23,82263.24,2.8,-0.00376,0.0,0.81017]
[1778069783854,57.23,82263.24,2.8,-0.00376,0.0,0.81017]
[1778069786385,57.23,82265.2,2.8,-0.00375,0.0,0.80916]
[1778069787579,57.23,82265.33,2.8,-0.00375,0.0,0.8091]
[1778069789636,57.23,82266.3,2.8,-0.00375,0.0,0.8086]
[1778069790195,57.23,82270.53,2.8,-0.00374,0.0,0.80643]
[1778069791428,57.23,82271.08,2.8,-0.00373,0.0,0.80536]
[1778069791957,57.23,82271.08,2.8,-0.00373,0.0,0.80536]
[1778069797883,57.23,82275.74,2.8,-0.00372,0.0,0.80298]
[1778069798646,57.23,82276.38,2.8,-0.00372,0.0,0.80265]
[1778069804198,57.23,82259.24,2.8,-0.00376,0.0,0.81142]
[1778069806888,57.23,82260.92,2.8,-0.00376,0.0,0.81056]
[1778069806948,57.23,82260.92,2.8,-0.00376,0.0,0.81056]
[1778069809982,57.23,82269.7,2.8,-0.00374,0.0,0.80606]
[1778069810242,57.23,82271.63,2.8,-0.00373,0.0,0.80508]
[1778069812551,57.23,82286.35,2.8,-0.00369,0.0,0.79759]
[1778069813158,57.23,82286.35,2.8,-0.00369,0.0,0.79759]
[1778069816119,57.23,82287.55,2.8,-0.00369,0.0,0.79698]
[1778069816842,57.23,82287.14,2.8,-0.00369,0.0,0.79719]
[1778069819062,57.23,82286.41,2.8,-0.00369,0.0,0.79756]
[1778069820047,57.23,82285.42,2.8,-0.00369,0.0,0.79806]
[1778069822992,57.23,82286.16,2.8,-0.00369,0.0,0.79769]
[1778069823340,57.23,82285.9,2.8,-0.00369,0.0,0.79782]
[1778069824923,57.23,82285.43,2.8,-0.00369,0.0,0.79806]
[1778069825443,57.23,82277.77,2.8,-0.00371,0.0,0.80195]
[1778069826656,57.23,82273.43,2.8,-0.00373,0.0,0.80416]
[1778069826701,57.23,82273.43,2.8,-0.00373,0.0,0.80416]
[1778069826853,57.23,82273.43,2.8,-0.00373,0.0,0.80416]
[1778069826903,57.23,82273.43,2.8,-0.00373,0.0,0.80416]
[1778069828366,57.23,82240.71,2.8,-0.00381,0.0,0.821]
[1778069833088,57.23,82241.83,2.8,-0.00381,0.0,0.82042]
[1778069833176,57.23,82233.57,2.8,-0.00383,0.0,0.82471]
[1778069834178,57.23,82233.57,2.8,-0.00383,0.0,0.82471]
[1778069834198,57.23,82231.21,2.8,-0.00384,0.0,0.82594]
[1778069840255,57.23,82236.79,2.8,-0.00383,0.0,0.82304]
[1778069840749,57.23,82236.79,2.8,-0.00383,0.0,0.82304]
[1778069840936,57.23,82236.79,2.8,-0.00383,0.0,0.82304]
[1778069841037,57.23,82235.81,2.8,-0.00383,0.0,0.82355]
[1778069841628,57.23,82235.81,2.8,-0.00383,0.0,0.82355]
[1778069841673,57.23,82231.19,2.8,-0.00384,0.0,0.82595]
[1778069842955,57.23,82231.19,2.8,-0.00384,0.0,0.82595]
[1778069842982,57.23,82226.99,2.8,-0.00385,0.0,0.82815]
[1778069843545,57.23,82226.99,2.8,-0.00385,0.0,0.82815]
[1778069844133,57.23,82227.42,2.8,-0.00385,0.0,0.82792]
[1778069844278,57.23,82227.42,2.8,-0.00385,0.0,0.82792]
[1778069844367,57.23,82227.42,2.8,-0.00385,0.0,0.82792]
[1778069844726,57.23,82227.42,2.8,-0.00385,0.0,0.82792]
[1778069844746,57.23,82227.42,2.8,-0.00385,0.0,0.82792]
[1778069845269,57.23,82232.42,2.8,-0.00384,0.0,0.82531]
[1778069845731,57.23,82232.42,2.8,-0.00384,0.0,0.82531]
[1778069850164,57.23,82235.52,2.8,-0.00383,0.0,0.8237]
[1778069850360,57.23,82234.09,2.8,-0.00383,0.0,0.82444]
[1778069855555,57.23,82232.47,2.8,-0.00383,0.0,0.82448]
[1778069859145,57.23,82235.23,2.8,-0.00383,0.0,0.82304]
[1778069859223,57.23,82235.23,2.8,-0.00383,0.0,0.82304]
[1778069859795,57.23,82239.67,2.8,-0.00381,0.0,0.82073]
[1778069865815,57.23,82250.34,2.8,-0.00378,0.0,0.81521]
[1778069866530,57.23,82251.18,2.8,-0.00378,0.0,0.81477]
[1778069872088,57.23,82247.21,2.8,-0.00379,0.0,0.81682]
[1778069873798,57.23,82246.27,2.8,-0.0038,0.0,0.81731]
[1778069874190,57.23,82246.27,2.8,-0.0038,0.0,0.81731]
[1778069876707,57.23,82267.67,2.8,-0.00374,0.0,0.8063]
[1778069880299,57.23,82279.34,2.8,-0.00371,0.0,0.80036]
[1778069880809,57.23,82279.34,2.8,-0.00371,0.0,0.80036]
[1778069881105,57.23,82279.34,2.8,-0.00371,0.0,0.80036]
[1778069882351,57.23,82278.07,2.8,-0.00371,0.0,0.801]
[1778069882795,57.23,82278.07,2.8,-0.00371,0.0,0.801]
[1778069883363,57.23,82278.02,2.8,-0.00371,0.0,0.80103]
[1778069884124,57.23,82278.02,2.8,-0.00371,0.0,0.80103]
[1778069884709,57.23,82278.04,2.8,-0.00371,0.0,0.80102]
[1778069886993,57.23,82276.43,2.8,-0.00371,0.0,0.80184]
[1778069887568,57.23,82273.39,2.8,-0.00372,0.0,0.80338]
[1778069891974,57.23,82281.71,2.8,-0.0037,0.0,0.79915]
[1778069891989,57.23,82281.71,2.8,-0.0037,0.0,0.79915]
[1778069892000,57.23,82281.71,2.8,-0.0037,0.0,0.79915]
[1778069892641,57.23,82282.02,2.8,-0.0037,0.0,0.799]
[1778069893882,57.23,82287.72,2.8,-0.00368,0.0,0.79611]
[1778069894480,57.23,82290.1,2.8,-0.00368,0.0,0.79491]
[1778069896220,57.23,82289.0,2.8,-0.00368,0.0,0.79546]
[1778069896853,57.23,82288.41,2.8,-0.00368,0.0,0.79576]
[1778069897444,57.23,82290.28,2.8,-0.00368,0.0,0.79482]
[1778069897921,57.23,82290.28,2.8,-0.00368,0.0,0.79482]
[1778069898672,57.23,82290.17,2.8,-0.00368,0.0,0.79487]
[1778069898739,57.23,82290.17,2.8,-0.00368,0.0,0.79487]
[1778069902941,57.23,82280.45,2.8,-0.0037,0.0,0.79979]
[1778069905169,57.23,82289.16,2.8,-0.00368,0.0,0.79538]
[1778069908933,57.23,82293.13,2.8,-0.00367,0.0,0.79338]
[1778069909053,57.23,82293.13,2.8,-0.00367,0.0,0.79338]
[1778069911089,57.23,82298.78,2.8,-0.00365,0.0,0.79053]
[1778069911840,57.23,82299.56,2.8,-0.00365,0.0,0.78936]
[1778069913970,57.23,82322.04,2.8,-0.00359,0.0,0.77815]
[1778069919005,57.23,82317.69,2.8,-0.0036,0.0,0.7803]
[1778069921416,57.23,82322.1,2.8,-0.00359,0.0,0.77812]
[1778069921438,57.23,82322.1,2.8,-0.00359,0.0,0.77812]
[1778069923311,57.23,82322.14,2.8,-0.00359,0.0,0.7781]
[1778069923343,57.23,82318.24,2.8,-0.0036,0.0,0.78003]
[1778069925227,57.23,82316.93,2.8,-0.0036,0.0,0.78068]
[1778069925886,57.23,82315.68,2.8,-0.00361,0.0,0.7813]
[1778069928957,57.23,82305.05,2.8,-0.00363,0.0,0.78661]
[1778069929002,57.23,82305.05,2.8,-0.00363,0.0,0.78661]
[1778069929098,57.23,82305.05,2.8,-0.00363,0.0,0.78661]
[1778069929720,57.23,82300.62,2.8,-0.00365,0.0,0.78883]
[1778069932023,57.23,82287.28,2.8,-0.00368,0.0,0.79554]
[1778069932656,57.23,82287.19,2.8,-0.00368,0.0,0.79559]
[1778069938179,57.23,82286.88,2.8,-0.00368,0.0,0.79575]
[1778069940672,57.23,82285.41,2.8,-0.00369,0.0,0.79649]
[1778069941137,57.23,82285.41,2.8,-0.00369,0.0,0.79649]
[1778069941881,57.23,82277.43,2.8,-0.00371,0.0,0.80053]
[1778069942189,57.23,82277.43,2.8,-0.00371,0.0,0.80053]
[1778069942193,57.23,82277.43,2.8,-0.00371,0.0,0.80053]
[1778069942639,57.23,82266.67,2.8,-0.00374,0.0,0.80602]
[1778069947137,57.23,82252.83,2.8,-0.00377,0.0,0.81312]
[1778069948153,57.23,82252.97,2.8,-0.00377,0.0,0.81305]
[1778069949381,57.23,82242.18,2.8,-0.0038,0.0,0.81862]
[1778069950475,57.23,82233.4,2.8,-0.00383,0.0,0.82318]
[1778069956307,57.23,82235.63,2.8,-0.00382,0.0,0.82202]
[1778069956729,57.23,82235.63,2.8,-0.00382,0.0,0.82202]
[1778069957326,57.23,82235.63,2.8,-0.00382,0.0,0.82202]
[1778069957650,57.23,82236.7,2.8,-0.00382,0.0,0.82147]
[1778069958329,57.23,82236.7,2.8,-0.00382,0.0,0.82147]
[1778069959314,57.23,82242.08,2.8,-0.0038,0.0,0.81867]
[1778069960203,57.23,82246.86,2.8,-0.00379,0.0,0.8162]
[1778069960880,57.23,82245.45,2.8,-0.00379,0.0,0.81693]
[1778069961498,57.23,82245.0,2.8,-0.0038,0.0,0.81716]
[1778069962791,57.23,82246.83,2.8,-0.00379,0.0,0.81622]
[1778069963156,57.23,82246.83,2.8,-0.00379,0.0,0.81622]
[1778069964997,57.23,82246.9,2.8,-0.00379,0.0,0.81618]
[1778069965450,57.23,82246.05,2.8,-0.00379,0.0,0.81662]
[1778069965880,57.23,82246.05,2.8,-0.00379,0.0,0.81662]
[1778069966592,57.23,82246.18,2.8,-0.00379,0.0,0.81655]
[1778069969760,57.23,82250.26,2.8,-0.00378,0.0,0.81445]
[1778069970359,57.23,82250.26,2.8,-0.00378,0.0,0.81445]
[1778069971677,57.23,82249.05,2.8,-0.00378,0.0,0.81507]
[1778069971939,57.23,82249.05,2.8,-0.00378,0.0,0.81507]
[1778069973929,57.23,82242.94,2.8,-0.0038,0.0,0.81742]
[1778069974641,57.23,82238.76,2.8,-0.00381,0.0,0.81959]
[1778069975139,57.23,82238.76,2.8,-0.00381,0.0,0.81959]
[1778069975765,57.23,82239.44,2.8,-0.00381,0.0,0.81924]
[1778069978695,57.23,82244.45,2.8,-0.00379,0.0,0.81664]
[1778069978812,57.23,82244.45,2.8,-0.00379,0.0,0.81664]
[1778069979958,57.23,82248.41,2.8,-0.00378,0.0,0.8146]
[1778069980649,57.23,82256.25,2.8,-0.00376,0.0,0.81056]
[1778069983887,57.23,82261.73,2.8,-0.00375,0.0,0.80775]
[1778069984532,57.23,82261.58,2.8,-0.00375,0.0,0.80783]
[1778069985650,57.23,82260.08,2.8,-0.00375,0.0,0.8086]
[1778069986118,57.23,82260.08,2.8,-0.00375,0.0,0.8086]
[1778069988027,57.23,82262.96,2.8,-0.00374,0.0,0.80712]
[1778069988686,57.23,82262.71,2.8,-0.00374,0.0,0.80725]
[1778069989131,57.23,82262.71,2.8,-0.00374,0.0,0.80725]
[1778069989748,57.23,82262.7,2.8,-0.00374,0.0,0.80725]
[1778069992915,57.23,82258.17,2.8,-0.00376,0.0,0.80957]
[1778069994744,57.23,82260.64,2.8,-0.00375,0.0,0.80831]
[1778069996956,57.23,82261.96,2.8,-0.00375,0.0,0.80763]
[1778069997672,57.23,82262.79,2.8,-0.00374,0.0,0.80721]
[1778070001887,57.23,82263.65,2.8,-0.00374,0.0,0.80677]
[1778070002703,57.23,82264.76,2.8,-0.00374,0.0,0.8062]
[1778070008687,57.23,82274.37,2.8,-0.00371,0.0,0.8013]
[1778070009960,57.23,82274.37,2.8,-0.00371,0.0,0.8013]
[1778070010861,57.23,82276.55,2.8,-0.00371,0.0,0.80019]
[1778070014445,57.23,82272.64,2.8,-0.00372,0.0,0.80218]
[1778070014453,57.23,82272.64,2.8,-0.00372,0.0,0.80218]
[1778070016414,57.23,82269.67,2.8,-0.00373,0.0,0.80369]
[1778070016895,57.23,82269.56,2.8,-0.00373,0.0,0.80375]
[1778070017567,57.23,82271.08,2.8,-0.00372,0.0,0.80297]
[1778070018173,57.23,82271.08,2.8,-0.00372,0.0,0.80297]
[1778070018813,57.23,82271.79,2.8,-0.00372,0.0,0.80261]
[1778070019421,57.23,82272.22,2.8,-0.00372,0.0,0.80239]
[1778070019490,57.23,82272.22,2.8,-0.00372,0.0,0.80239]
[1778070019496,57.23,82272.22,2.8,-0.00372,0.0,0.80239]
[1778070021050,57.23,82274.91,2.8,-0.00371,0.0,0.80102]
[1778070021737,57.23,82279.19,2.8,-0.0037,0.0,0.79885]
[1778070024809,57.23,82308.29,2.8,-0.00362,0.0,0.78421]
[1778070027720,57.23,82310.78,2.8,-0.00362,0.0,0.78296]
[1778070027787,57.23,82310.78,2.8,-0.00362,0.0,0.78296]
[1778070031328,57.23,82316.76,2.8,-0.0036,0.0,0.77999]
[1778070031924,57.23,82315.93,2.8,-0.0036,0.0,0.77962]
[1778070036910,57.23,82331.73,2.8,-0.00356,0.0,0.77181]
[1778070037499,57.23,82336.12,2.8,-0.00355,0.0,0.76965]
[1778070038812,57.23,82338.56,2.8,-0.00354,0.0,0.76846]
[1778070039884,57.23,82337.91,2.8,-0.00354,0.0,0.76878]
[1778070040038,57.23,82337.91,2.8,-0.00354,0.0,0.76878]
[1778070040381,57.23,82337.91,2.8,-0.00354,0.0,0.76878]
[1778070044051,57.23,82332.3,2.8,-0.00356,0.0,0.77153]
[1778070044561,57.23,82333.23,2.8,-0.00355,0.0,0.77107]
[1778070046563,57.23,82338.04,2.8,-0.00354,0.0,0.76871]
[1778070046880,57.23,82338.04,2.8,-0.00354,0.0,0.76871]
[1778070049354,57.23,82339.73,2.8,-0.00354,0.0,0.76788]
[1778070050355,57.23,82337.27,2.8,-0.00354,0.0,0.76909]
[1778070052728,57.23,82333.39,2.8,-0.00355,0.0,0.771]
[1778070052757,57.23,82333.39,2.8,-0.00355,0.0,0.771]
[1778070054041,57.23,82368.86,2.8,-0.00346,0.0,0.75372]
[1778070056604,57.23,82362.25,2.8,-0.00348,0.0,0.75692]
[1778070057579,57.23,82368.51,2.8,-0.00346,0.0,0.75389]
[1778070061937,57.23,82374.91,2.8,-0.00345,0.0,0.75081]
[1778070062710,57.23,82374.2,2.8,-0.00345,0.0,0.75115]
[1778070063216,57.23,82374.2,2.8,-0.00345,0.0,0.75115]
[1778070064626,57.23,82377.83,2.8,-0.00344,0.0,0.74941]
[1778070065092,57.23,82377.83,2.8,-0.00344,0.0,0.74941]
[1778070066348,57.23,82380.28,2.8,-0.00344,0.0,0.74823]
[1778070072164,57.23,82379.84,2.8,-0.00344,0.0,0.74844]
[1778070072671,57.23,82379.84,2.8,-0.00344,0.0,0.74844]
[1778070073645,57.23,82379.16,2.8,-0.00344,0.0,0.74877]
[1778070073768,57.23,82379.16,2.8,-0.00344,0.0,0.74877]
[1778070074246,57.23,82379.16,2.8,-0.00344,0.0,0.74877]
[1778070077291,57.23,82368.23,2.8,-0.00347,0.0,0.75403]
[1778070077411,57.23,82368.23,2.8,-0.00347,0.0,0.75403]
[1778070079838,57.23,82361.99,2.8,-0.00348,0.0,0.75704]
[1778070080457,57.23,82361.99,2.8,-0.00348,0.0,0.75704]
[1778070082361,57.23,82363.61,2.8,-0.00348,0.0,0.75626]
[1778070082858,57.23,82372.65,2.8,-0.00345,0.0,0.7519]
[1778070083452,57.23,82372.65,2.8,-0.00345,0.0,0.7519]
[1778070084029,57.23,82385.43,2.8,-0.00342,0.0,0.74577]
[1778070084776,57.23,82387.47,2.8,-0.00342,0.0,0.7448]
[1778070085305,57.23,82387.47,2.8,-0.00342,0.0,0.7448]
[1778070093517,57.23,82390.79,2.8,-0.00341,0.0,0.74246]
[1778070094087,57.23,82390.79,2.8,-0.00341,0.0,0.74246]
[1778070095249,57.23,82391.53,2.8,-0.0034,0.0,0.74211]
[1778070095968,57.23,82391.44,2.8,-0.0034,0.0,0.74216]
[1778070099113,57.23,82391.97,2.8,-0.0034,0.0,0.7419]
[1778070100349,57.23,82395.87,2.8,-0.00339,0.0,0.74005]
[1778070101904,57.23,82397.23,2.8,-0.00339,0.0,0.73941]
[1778070102625,57.23,82397.16,2.8,-0.00339,0.0,0.73944]
[1778070108419,57.23,82395.87,2.8,-0.00339,0.0,0.74005]
[1778070108624,57.23,82395.87,2.8,-0.00339,0.0,0.74005]
[1778070109210,57.23,82395.87,2.8,-0.00339,0.0,0.74005]
[1778070116673,57.23,82386.49,2.8,-0.00342,0.0,0.74451]
[1778070117145,57.23,82386.49,2.8,-0.00342,0.0,0.74451]
[1778070117765,57.23,82386.11,2.8,-0.00342,0.0,0.74469]
[1778070118204,57.23,82386.11,2.8,-0.00342,0.0,0.74469]
[1778070118776,57.23,82387.51,2.8,-0.00341,0.0,0.74403]
[1778070119443,57.23,82387.51,2.8,-0.00341,0.0,0.74403]
[1778070122629,57.23,82390.11,2.8,-0.00341,0.0,0.74279]
[1778070123111,57.23,82390.11,2.8,-0.00341,0.0,0.74279]
[1778070124390,57.23,82391.5,2.8,-0.0034,0.0,0.74213]
[1778070124436,57.23,82391.5,2.8,-0.0034,0.0,0.74213]
[1778070126774,57.23,82388.6,2.8,-0.00341,0.0,0.74351]
[1778070126948,57.23,82388.6,2.8,-0.00341,0.0,0.74351]
[1778070127083,57.23,82388.6,2.8,-0.00341,0.0,0.74351]
[1778070128104,57.23,82388.45,2.8,-0.00341,0.0,0.74358]
[1778070129329,57.23,82395.69,2.8,-0.00339,0.0,0.74014]
[1778070129344,57.23,82395.69,2.8,-0.00339,0.0,0.74014]
[1778070131581,57.23,82430.4,2.8,-0.00331,0.0,0.72382]
[1778070134226,57.23,82433.34,2.8,-0.0033,0.0,0.72246]
[1778070134507,57.23,82433.34,2.8,-0.0033,0.0,0.72246]
[1778070138022,57.23,82441.51,2.8,-0.00328,0.0,0.71867]
[1778070138834,57.23,82437.63,2.8,-0.00329,0.0,0.72047]
[1778070141875,57.23,82443.81,2.8,-0.00328,0.0,0.71761]
[1778070142465,57.23,82443.81,2.8,-0.00328,0.0,0.71761]
[1778070144937,57.23,82447.53,2.8,-0.00327,0.0,0.71589]
[1778070145681,57.23,82447.47,2.8,-0.00327,0.0,0.71592]
[1778070147132,57.23,82452.53,2.8,-0.00326,0.0,0.71359]
[1778070147400,57.23,82452.53,2.8,-0.00326,0.0,0.71359]
[1778070147923,57.23,82456.07,2.8,-0.00325,0.0,0.71196]
[1778070148622,57.23,82453.95,2.8,-0.00325,0.0,0.71294]
[1778070149812,57.23,82452.75,2.8,-0.00326,0.0,0.71349]
[1778070149833,57.23,82452.75,2.8,-0.00326,0.0,0.71349]
[1778070153561,57.23,82449.4,2.8,-0.00326,0.0,0.7143]
[1778070154099,57.23,82447.23,2.8,-0.00327,0.0,0.7153]
[1778070155811,57.23,82448.59,2.8,-0.00326,0.0,0.71467]
[1778070156354,57.23,82448.59,2.8,-0.00326,0.0,0.71467]
[1778070159649,57.23,82450.5,2.8,-0.00326,0.0,0.71379]
[1778070160104,57.23,82450.5,2.8,-0.00326,0.0,0.71379]
[1778070163263,57.23,82442.41,2.8,-0.00328,0.0,0.71752]
[1778070164740,57.23,82441.69,2.8,-0.00328,0.0,0.71786]
[1778070168840,57.23,82440.07,2.8,-0.00328,0.0,0.7186]
[1778070169536,57.23,82440.07,2.8,-0.00328,0.0,0.7186]
[1778070169905,57.23,82439.4,2.8,-0.00328,0.0,0.71891]
[1778070170744,57.23,82437.62,2.8,-0.00329,0.0,0.71974]
[1778070172506,57.23,82435.05,2.8,-0.00329,0.0,0.72093]
[1778070172774,57.23,82432.71,2.8,-0.0033,0.0,0.72202]
[1778070174050,57.23,82430.38,2.8,-0.00331,0.0,0.7231]
[1778070174714,57.23,82430.27,2.8,-0.00331,0.0,0.72315]
[1778070179922,57.23,82427.77,2.8,-0.00331,0.0,0.72431]
[1778070181405,57.23,82427.77,2.8,-0.00331,0.0,0.72431]
[1778070182375,57.23,82432.0,2.8,-0.0033,0.0,0.72234]
[1778070186977,57.23,82464.95,2.8,-0.00322,0.0,0.70718]
[1778070188619,57.23,82464.87,2.8,-0.00322,0.0,0.70721]
[1778070189569,57.23,82464.87,2.8,-0.00322,0.0,0.70721]
[1778070189933,57.23,82464.89,2.8,-0.00322,0.0,0.70721]
[1778070191559,57.23,82464.54,2.8,-0.00322,0.0,0.70736]
[1778070192773,57.23,82464.69,2.8,-0.00322,0.0,0.7073]
[1778070192977,57.23,82464.69,2.8,-0.00322,0.0,0.7073]
[1778070193154,57.23,82464.69,2.8,-0.00322,0.0,0.7073]
[1778070193858,57.23,82466.38,2.8,-0.00322,0.0,0.70653]
[1778070194977,57.23,82467.85,2.8,-0.00322,0.0,0.70586]
[1778070195870,57.23,82469.44,2.8,-0.00321,0.0,0.70513]
[1778070196508,57.23,82469.44,2.8,-0.00321,0.0,0.70513]
[1778070197344,57.23,82473.44,2.8,-0.0032,0.0,0.70332]
[1778070198558,57.23,82474.88,2.8,-0.0032,0.0,0.70266]
[1778070199763,57.23,82477.66,2.8,-0.00319,0.0,0.7014]
[1778070204583,57.23,82475.6,2.8,-0.0032,0.0,0.70234]
[1778070205050,57.23,82475.39,2.8,-0.0032,0.0,0.70243]
[1778070210138,57.23,82476.99,2.8,-0.0032,0.0,0.70171]
[1778070211846,57.23,82477.21,2.8,-0.00319,0.0,0.70089]
[1778070212435,57.23,82477.21,2.8,-0.00319,0.0,0.70089]
[1778070214028,57.23,82477.09,2.8,-0.00319,0.0,0.70094]
[1778070214166,57.23,82477.09,2.8,-0.00319,0.0,0.70094]
[1778070214251,57.23,82477.09,2.8,-0.00319,0.0,0.70094]
[1778070214655,57.23,82476.43,2.8,-0.00319,0.0,0.70124]
[1778070215159,57.23,82476.43,2.8,-0.00319,0.0,0.70124]
[1778070216407,57.23,82471.0,2.8,-0.00321,0.0,0.7037]
[1778070216932,57.23,82468.77,2.8,-0.00321,0.0,0.70472]
[1778070217744,57.23,82468.76,2.8,-0.00321,0.0,0.70472]
[1778070219472,57.23,82468.66,2.8,-0.00321,0.0,0.70477]
[1778070219905,57.23,82469.91,2.8,-0.00321,0.0,0.7042]
[1778070222834,57.23,82474.27,2.8,-0.0032,0.0,0.70222]
[1778070223567,57.23,82474.27,2.8,-0.0032,0.0,0.70222]
[1778070224097,57.23,82473.24,2.8,-0.0032,0.0,0.70269]
[1778070224777,57.23,82473.56,2.8,-0.0032,0.0,0.70254]
[1778070225356,57.23,82473.56,2.8,-0.0032,0.0,0.70254]
[1778070225859,57.23,82474.42,2.8,-0.0032,0.0,0.70215]
[1778070226475,57.23,82474.42,2.8,-0.0032,0.0,0.70215]
[1778070226498,57.23,82474.42,2.8,-0.0032,0.0,0.70215]
[1778070227677,57.23,82477.75,2.8,-0.00319,0.0,0.70064]
[1778070228110,57.23,82477.75,2.8,-0.00319,0.0,0.70064]
[1778070231691,57.23,82474.36,2.8,-0.0032,0.0,0.70218]
[1778070232327,57.23,82474.36,2.8,-0.0032,0.0,0.70218]
[1778070236105,57.23,82476.27,2.8,-0.00319,0.0,0.70131]
[1778070236148,57.23,82476.27,2.8,-0.00319,0.0,0.70131]
[1778070243369,57.23,82454.72,2.8,-0.00324,0.0,0.71113]
[1778070245683,57.23,82455.99,2.8,-0.00324,0.0,0.71055]
[1778070250042,57.23,82444.0,2.8,-0.00327,0.0,0.71606]
[1778070250418,57.23,82441.35,2.8,-0.00328,0.0,0.71728]
[1778070252066,57.23,82440.46,2.8,-0.00328,0.0,0.71769]
[1778070252432,57.23,82447.59,2.8,-0.00326,0.0,0.71441]
[1778070257467,57.23,82458.47,2.8,-0.00324,0.0,0.70941]
[1778070258372,57.23,82458.47,2.8,-0.00324,0.0,0.70941]
[1778070258474,57.23,82458.48,2.8,-0.00324,0.0,0.70941]
[1778070259020,57.23,82458.48,2.8,-0.00324,0.0,0.70941]
[1778070259028,57.23,82458.48,2.8,-0.00324,0.0,0.70941]
[1778070259793,57.23,82457.69,2.8,-0.00324,0.0,0.70977]
[1778070260488,57.23,82456.7,2.8,-0.00324,0.0,0.71022]
[1778070261473,57.23,82456.7,2.8,-0.00324,0.0,0.71022]
[1778070261495,57.23,82453.77,2.8,-0.00325,0.0,0.71157]
[1778070261974,57.23,82453.77,2.8,-0.00325,0.0,0.71157]
[1778070262502,57.23,82452.99,2.8,-0.00325,0.0,0.71192]
[1778070263135,57.23,82452.99,2.8,-0.00325,0.0,0.71192]
[1778070263509,57.23,82452.78,2.8,-0.00325,0.0,0.71202]
[1778070264887,57.23,82452.78,2.8,-0.00325,0.0,0.71202]
[1778070265523,57.23,82452.33,2.8,-0.00325,0.0,0.71223]
[1778070266598,57.23,82452.33,2.8,-0.00325,0.0,0.71223]
[1778070266612,57.23,82452.33,2.8,-0.00325,0.0,0.71223]
[1778070267049,57.23,82452.33,2.8,-0.00325,0.0,0.71223]
[1778070267537,57.23,82452.26,2.8,-0.00325,0.0,0.71226]
[1778070268173,57.23,82452.26,2.8,-0.00325,0.0,0.71226]
[1778070268544,57.23,82452.23,2.8,-0.00325,0.0,0.71227]
[1778070269589,57.23,82452.23,2.8,-0.00325,0.0,0.71227]
[1778070269678,57.23,82452.2,2.8,-0.00325,0.0,0.71229]
[1778070270027,57.23,82452.2,2.8,-0.00325,0.0,0.71229]
[1778070270558,57.23,82451.43,2.8,-0.00325,0.0,0.71264]
[1778070270823,57.23,82451.43,2.8,-0.00325,0.0,0.71264]
[1778070271565,57.23,82451.79,2.8,-0.00325,0.0,0.71175]
[1778070271923,57.23,82451.79,2.8,-0.00325,0.0,0.71175]
[1778070272698,57.23,82451.79,2.8,-0.00325,0.0,0.71175]
[1778070273773,57.23,82451.71,2.8,-0.00325,0.0,0.71179]
[1778070274344,57.23,82451.71,2.8,-0.00325,0.0,0.71179]
[1778070279231,57.23,82451.81,2.8,-0.00325,0.0,0.71174]
[1778070279262,57.23,82451.81,2.8,-0.00325,0.0,0.71174]
[1778070279835,57.23,82451.81,2.8,-0.00325,0.0,0.71174]
[1778070280628,57.23,82450.87,2.8,-0.00325,0.0,0.71217]
[1778070281805,57.23,82447.57,2.8,-0.00326,0.0,0.71369]
[1778070282517,57.23,82447.57,2.8,-0.00326,0.0,0.71369]
[1778070284931,57.23,82430.21,2.8,-0.0033,0.0,0.72171]
[1778070285544,57.23,82430.21,2.8,-0.0033,0.0,0.72171]
[1778070288740,57.23,82416.42,2.8,-0.00333,0.0,0.72814]
[1778070289616,57.23,82416.42,2.8,-0.00333,0.0,0.72814]
[1778070290235,57.23,82412.92,2.8,-0.00334,0.0,0.72978]
[1778070290692,57.23,82412.92,2.8,-0.00334,0.0,0.72978]
[1778070291845,57.23,82411.91,2.8,-0.00334,0.0,0.73025]
[1778070292387,57.23,82411.91,2.8,-0.00334,0.0,0.73025]
[1778070297711,57.23,82411.51,2.8,-0.00334,0.0,0.73044]
[1778070298340,57.23,82410.88,2.8,-0.00335,0.0,0.73073]
[1778070299826,57.23,82413.84,2.8,-0.00334,0.0,0.72935]
[1778070299927,57.23,82414.7,2.8,-0.00334,0.0,0.72894]
[1778070303808,57.23,82408.54,2.8,-0.00335,0.0,0.73183]
[1778070303898,57.23,82407.22,2.8,-0.00336,0.0,0.73245]
[1778070304799,57.23,82407.22,2.8,-0.00336,0.0,0.73245]
[1778070304809,57.23,82404.29,2.8,-0.00336,0.0,0.73383]
[1778070309841,57.23,82407.57,2.8,-0.00335,0.0,0.73229]
[1778070311809,57.23,82408.44,2.8,-0.00335,0.0,0.73188]
[1778070311855,57.23,82408.59,2.8,-0.00335,0.0,0.73181]
[1778070313869,57.23,82434.41,2.8,-0.00329,0.0,0.71976]
[1778070315550,57.23,82434.41,2.8,-0.00329,0.0,0.71976]
[1778070315651,57.23,82436.05,2.8,-0.00329,0.0,0.719]
[1778070316779,57.23,82436.38,2.8,-0.00328,0.0,0.71885]
[1778070316879,57.23,82436.38,2.8,-0.00328,0.0,0.71885]
[1778070318091,57.23,82436.38,2.8,-0.00328,0.0,0.71885]
[1778070318147,57.23,82437.61,2.8,-0.00328,0.0,0.71828]
[1778070319238,57.23,82437.61,2.8,-0.00328,0.0,0.71828]
[1778070319339,57.23,82437.3,2.8,-0.00328,0.0,0.71842]
[1778070322211,57.23,82437.87,2.8,-0.00328,0.0,0.71816]
[1778070322266,57.23,82437.87,2.8,-0.00328,0.0,0.71816]
[1778070322376,57.23,82437.87,2.8,-0.00328,0.0,0.71816]
[1778070328748,57.23,82445.75,2.8,-0.00326,0.0,0.71452]
[1778070329775,57.23,82445.43,2.8,-0.00326,0.0,0.71467]
[1778070335016,57.23,82444.02,2.8,-0.00326,0.0,0.71459]
[1778070337417,57.23,82444.4,2.8,-0.00326,0.0,0.71442]
[1778070337966,57.23,82444.47,2.8,-0.00326,0.0,0.71439]
[1778070339981,57.23,82444.42,2.8,-0.00326,0.0,0.71441]
[1778070341879,57.23,82444.47,2.8,-0.00326,0.0,0.71439]
[1778070342903,57.23,82445.56,2.8,-0.00326,0.0,0.71388]
[1778070343665,57.23,82445.56,2.8,-0.00326,0.0,0.71388]
[1778070348156,57.23,82442.83,2.8,-0.00327,0.0,0.71514]
[1778070348250,57.23,82442.83,2.8,-0.00327,0.0,0.71514]
[1778070349872,57.23,82432.98,2.8,-0.00329,0.0,0.71969]
[1778070350492,57.23,82432.98,2.8,-0.00329,0.0,0.71969]
[1778070350940,57.23,82431.97,2.8,-0.00329,0.0,0.72016]
[1778070351813,57.23,82431.43,2.8,-0.00329,0.0,0.72041]
[1778070352810,57.23,82429.06,2.8,-0.0033,0.0,0.72151]
[1778070353529,57.23,82429.06,2.8,-0.0033,0.0,0.72151]
[1778070355732,57.23,82428.79,2.8,-0.0033,0.0,0.72164]
[1778070356232,57.23,82428.79,2.8,-0.0033,0.0,0.72164]
[1778070358658,57.23,82429.55,2.8,-0.0033,0.0,0.72128]
[1778070359034,57.23,82429.79,2.8,-0.0033,0.0,0.72117]
[1778070360170,57.23,82429.79,2.8,-0.0033,0.0,0.72117]
[1778070360783,57.23,82429.79,2.8,-0.0033,0.0,0.72117]
[1778070364010,57.23,82429.84,2.8,-0.0033,0.0,0.72115]
[1778070364659,57.23,82429.84,2.8,-0.0033,0.0,0.72115]
[1778070365744,57.23,82429.84,2.8,-0.0033,0.0,0.72115]
[1778070366175,57.23,82429.84,2.8,-0.0033,0.0,0.72115]
[1778070367982,57.23,82429.36,2.8,-0.0033,0.0,0.72137]
[1778070368819,57.23,82423.72,2.8,-0.00331,0.0,0.72399]
[1778070369420,57.23,82423.72,2.8,-0.00331,0.0,0.72399]
[1778070371829,57.23,82418.18,2.8,-0.00333,0.0,0.72658]
[1778070373771,57.23,82416.43,2.8,-0.00333,0.0,0.7274]
[1778070374831,57.23,82422.42,2.8,-0.00332,0.0,0.7246]
[1778070378682,57.23,82423.52,2.8,-0.00331,0.0,0.72409]
[1778070379666,57.23,82423.41,2.8,-0.00331,0.0,0.72414]
[1778070382868,57.23,82422.49,2.8,-0.00332,0.0,0.72457]
[1778070383371,57.23,82422.49,2.8,-0.00332,0.0,0.72457]
[1778070386901,57.23,82421.33,2.8,-0.00332,0.0,0.72511]
[1778070387510,57.23,82421.33,2.8,-0.00332,0.0,0.72511]
[1778070390089,57.23,82419.07,2.8,-0.00332,0.0,0.72616]
[1778070390604,57.23,82419.07,2.8,-0.00332,0.0,0.72616]
[1778070392858,57.23,82418.29,2.8,-0.00332,0.0,0.72579]
[1778070393463,57.23,82418.29,2.8,-0.00332,0.0,0.72579]
[1778070395719,57.23,82418.22,2.8,-0.00332,0.0,0.72582]
[1778070396258,57.23,82418.22,2.8,-0.00332,0.0,0.72582]
[1778070399110,57.23,82416.12,2.8,-0.00333,0.0,0.7268]
[1778070399958,57.23,82415.71,2.8,-0.00333,0.0,0.72699]
[1778070405509,57.23,82410.27,2.8,-0.00334,0.0,0.72954]
[1778070410722,57.23,82425.35,2.8,-0.0033,0.0,0.7225]
[1778070411253,57.23,82423.44,2.8,-0.00331,0.0,0.72339]
[1778070416595,57.23,82424.22,2.8,-0.00331,0.0,0.72303]
[1778070417716,57.23,82424.22,2.8,-0.00331,0.0,0.72303]
[1778070418361,57.23,82423.72,2.8,-0.00331,0.0,0.72326]
[1778070423644,57.23,82422.7,2.8,-0.00331,0.0,0.72373]
[1778070426075,57.23,82423.27,2.8,-0.00331,0.0,0.72347]
[1778070426624,57.23,82423.27,2.8,-0.00331,0.0,0.72347]
[1778070429979,57.23,82425.53,2.8,-0.0033,0.0,0.72242]
[1778070432405,57.23,82427.32,2.8,-0.0033,0.0,0.72158]
[1778070436193,57.23,82426.05,2.8,-0.0033,0.0,0.72217]
[1778070436590,57.23,82426.05,2.8,-0.0033,0.0,0.72217]
[1778070437184,57.23,82424.79,2.8,-0.00331,0.0,0.72276]
[1778070438842,57.23,82424.58,2.8,-0.00331,0.0,0.72286]
[1778070440351,57.23,82425.62,2.8,-0.0033,0.0,0.72237]
[1778070441359,57.23,82426.52,2.8,-0.0033,0.0,0.72196]
[1778070443814,57.23,82426.49,2.8,-0.0033,0.0,0.72197]
[1778070444418,57.23,82425.98,2.8,-0.0033,0.0,0.72221]
[1778070445468,57.23,82426.32,2.8,-0.0033,0.0,0.72205]
[1778070446104,57.23,82425.77,2.8,-0.0033,0.0,0.7223]
[1778070448768,57.23,82424.34,2.8,-0.00331,0.0,0.72297]
[1778070448784,57.23,82424.34,2.8,-0.00331,0.0,0.72297]
[1778070450153,57.23,82420.51,2.8,-0.00332,0.0,0.72475]
[1778070451897,57.23,82418.25,2.8,-0.00332,0.0,0.72507]
[1778070455881,57.23,82418.21,2.8,-0.00332,0.0,0.72509]
[1778070457098,57.23,82418.07,2.8,-0.00332,0.0,0.72515]
[1778070457781,57.23,82418.07,2.8,-0.00332,0.0,0.72515]
[1778070458518,57.23,82418.14,2.8,-0.00332,0.0,0.72512]
[1778070462590,57.23,82414.45,2.8,-0.00333,0.0,0.72684]
[1778070462998,57.23,82414.3,2.8,-0.00333,0.0,0.72692]
[1778070463648,57.23,82414.3,2.8,-0.00333,0.0,0.72692]
[1778070464323,57.23,82414.27,2.8,-0.00333,0.0,0.72693]
[1778070467179,57.23,82414.2,2.8,-0.00333,0.0,0.72696]
[1778070467796,57.23,82414.2,2.8,-0.00333,0.0,0.72696]
[1778070469451,57.23,82411.96,2.8,-0.00333,0.0,0.72801]
[1778070469897,57.23,82411.96,2.8,-0.00333,0.0,0.72801]
[1778070470792,57.23,82409.08,2.8,-0.00334,0.0,0.72936]
[1778070472440,57.23,82406.78,2.8,-0.00335,0.0,0.73044]
[1778070472948,57.23,82407.15,2.8,-0.00335,0.0,0.73026]
[1778070473697,57.23,82407.15,2.8,-0.00335,0.0,0.73026]
[1778070474355,57.23,82407.74,2.8,-0.00334,0.0,0.72999]
[1778070474879,57.23,82407.74,2.8,-0.00334,0.0,0.72999]
[1778070476702,57.23,82406.95,2.8,-0.00335,0.0,0.73036]
[1778070477181,57.23,82406.64,2.8,-0.00335,0.0,0.7305]
[1778070483704,57.23,82398.06,2.8,-0.00337,0.0,0.73454]
[1778070483819,57.23,82398.06,2.8,-0.00337,0.0,0.73454]
[1778070483862,57.23,82397.88,2.8,-0.00337,0.0,0.73463]
[1778070484286,57.23,82397.88,2.8,-0.00337,0.0,0.73463]
[1778070484387,57.23,82392.61,2.8,-0.00338,0.0,0.73712]
[1778070489324,57.23,82384.17,2.8,-0.0034,0.0,0.74112]
[1778070489869,57.23,82384.17,2.8,-0.0034,0.0,0.74112]
[1778070489424,57.23,82384.07,2.8,-0.0034,0.0,0.74117]
[1778070490113,57.23,82383.93,2.8,-0.0034,0.0,0.74123]
[1778070493662,57.23,82383.99,2.8,-0.0034,0.0,0.74121]
[1778070493763,57.23,82383.19,2.8,-0.0034,0.0,0.74159]
[1778070494212,57.23,82383.19,2.8,-0.0034,0.0,0.74159]
[1778070494261,57.23,82383.4,2.8,-0.0034,0.0,0.74149]
[1778070495653,57.23,82383.4,2.8,-0.0034,0.0,0.74149]
[1778070495681,57.23,82383.4,2.8,-0.0034,0.0,0.74149]
[1778070501593,57.23,82390.44,2.8,-0.00339,0.0,0.73814]
[1778070510253,57.23,82388.31,2.8,-0.00339,0.0,0.73915]
[1778070514697,57.23,82387.77,2.8,-0.00339,0.0,0.73866]
[1778070514798,57.23,82388.16,2.8,-0.00339,0.0,0.73848]
[1778070515864,57.23,82388.16,2.8,-0.00339,0.0,0.73848]
[1778070515877,57.23,82387.74,2.8,-0.00339,0.0,0.73868]
[1778070522337,57.23,82387.86,2.8,-0.00339,0.0,0.73862]
[1778070523789,57.23,82387.86,2.8,-0.00339,0.0,0.73862]
[1778070523890,57.23,82387.63,2.8,-0.00339,0.0,0.73873]
[1778070524203,57.23,82387.63,2.8,-0.00339,0.0,0.73873]
[1778070524351,57.23,82387.6,2.8,-0.00339,0.0,0.73874]
[1778070529829,57.23,82388.49,2.8,-0.00339,0.0,0.73832]
[1778070529930,57.23,82388.49,2.8,-0.00339,0.0,0.73832]
[1778070530446,57.23,82388.49,2.8,-0.00339,0.0,0.73832]
[1778070531591,57.23,82388.49,2.8,-0.00339,0.0,0.73832]
[1778070532391,57.23,82387.76,2.8,-0.00339,0.0,0.73867]
[1778070532408,57.23,82387.83,2.8,-0.00339,0.0,0.73863]
[1778070534998,57.23,82387.81,2.8,-0.00339,0.0,0.73864]
[1778070535002,57.23,82387.81,2.8,-0.00339,0.0,0.73864]
[1778070536396,57.23,82388.49,2.8,-0.00339,0.0,0.73832]
[1778070537643,57.23,82388.47,2.8,-0.00339,0.0,0.73833]
[1778070538026,57.23,82388.47,2.8,-0.00339,0.0,0.73833]
[1778070539001,57.23,82387.49,2.8,-0.00339,0.0,0.7388]
[1778070539754,57.23,82387.49,2.8,-0.00339,0.0,0.7388]
[1778070541489,57.23,82384.1,2.8,-0.0034,0.0,0.74041]
[1778070541996,57.23,82384.18,2.8,-0.0034,0.0,0.74037]
[1778070545727,57.23,82384.02,2.8,-0.0034,0.0,0.74044]
[1778070546138,57.23,82383.9,2.8,-0.0034,0.0,0.7405]
[1778070548761,57.23,82383.78,2.8,-0.0034,0.0,0.74056]
[1778070549316,57.23,82383.71,2.8,-0.0034,0.0,0.74059]
[1778070551494,57.23,82383.54,2.8,-0.0034,0.0,0.74067]
[1778070552247,57.23,82384.12,2.8,-0.0034,0.0,0.7404]
[1778070557385,57.23,82388.41,2.8,-0.00339,0.0,0.73836]
[1778070557864,57.23,82388.41,2.8,-0.00339,0.0,0.73836]
[1778070558330,57.23,82386.0,2.8,-0.00339,0.0,0.7395]
[1778070558956,57.23,82386.0,2.8,-0.00339,0.0,0.7395]
[1778070560720,57.23,82386.21,2.8,-0.00339,0.0,0.7394]
[1778070561221,57.23,82386.29,2.8,-0.00339,0.0,0.73937]
[1778070565934,57.23,82386.29,2.8,-0.00339,0.0,0.73937]
[1778070566490,57.23,82386.29,2.8,-0.00339,0.0,0.73937]
[1778070567774,57.23,82386.29,2.8,-0.00339,0.0,0.73937]
[1778070568288,57.23,82386.25,2.8,-0.00339,0.0,0.73938]
[1778070573027,57.23,82385.95,2.8,-0.00339,0.0,0.73878]
[1778070573697,57.23,82385.95,2.8,-0.00339,0.0,0.73878]
[1778070579487,57.23,82377.98,2.8,-0.00341,0.0,0.74257]
[1778070581809,57.23,82378.71,2.8,-0.00341,0.0,0.74222]
[1778070582256,57.23,82378.75,2.8,-0.00341,0.0,0.7422]
[1778070583448,57.23,82379.23,2.8,-0.00341,0.0,0.74197]
[1778070586176,57.23,82381.38,2.8,-0.0034,0.0,0.74095]
[1778070586744,57.23,82381.38,2.8,-0.0034,0.0,0.74095]
[1778070590880,57.23,82384.98,2.8,-0.00339,0.0,0.73924]
[1778070592313,57.23,82387.83,2.8,-0.00339,0.0,0.73789]
[1778070594714,57.23,82387.79,2.8,-0.00339,0.0,0.73791]
[1778070595149,57.23,82388.01,2.8,-0.00339,0.0,0.7378]
[1778070597057,57.23,82387.61,2.8,-0.00339,0.0,0.73799]
[1778070597622,57.23,82387.61,2.8,-0.00339,0.0,0.73799]
[1778070601627,57.23,82387.39,2.8,-0.00339,0.0,0.7381]
[1778070602269,57.23,82388.93,2.8,-0.00338,0.0,0.73737]
[1778070602859,57.23,82388.93,2.8,-0.00338,0.0,0.73737]
[1778070604106,57.23,82389.16,2.8,-0.00338,0.0,0.73726]
[1778070605739,57.23,82389.11,2.8,-0.00338,0.0,0.73728]
[1778070606867,57.23,82389.11,2.8,-0.00338,0.0,0.73728]
[1778070608787,57.23,82389.11,2.8,-0.00338,0.0,0.73728]
[1778070609242,57.23,82389.11,2.8,-0.00338,0.0,0.73728]
[1778070614342,57.23,82389.04,2.8,-0.00338,0.0,0.73731]
[1778070614907,57.23,82389.04,2.8,-0.00338,0.0,0.73731]
[1778070620018,57.23,82383.31,2.8,-0.0034,0.0,0.74003]
[1778070621938,57.23,82383.27,2.8,-0.0034,0.0,0.74005]
[1778070622536,57.23,82382.91,2.8,-0.0034,0.0,0.74022]
[1778070624909,57.23,82382.85,2.8,-0.0034,0.0,0.74025]
[1778070625938,57.23,82382.85,2.8,-0.0034,0.0,0.74025]
[1778070627059,57.23,82382.85,2.8,-0.0034,0.0,0.74025]
[1778070627661,57.23,82382.85,2.8,-0.0034,0.0,0.74025]
[1778070629096,57.23,82382.85,2.8,-0.0034,0.0,0.74025]
[1778070629717,57.23,82382.85,2.8,-0.0034,0.0,0.74025]
[1778070634884,57.23,82384.43,2.8,-0.00339,0.0,0.73875]
[1778070635555,57.23,82375.11,2.8,-0.00341,0.0,0.74319]
[1778070639898,57.23,82368.13,2.8,-0.00343,0.0,0.74652]
[1778070639916,57.23,82368.13,2.8,-0.00343,0.0,0.74652]
[1778070645019,57.23,82383.55,2.8,-0.00339,0.0,0.73917]
[1778070645777,57.23,82385.38,2.8,-0.00339,0.0,0.7383]
[1778070647541,57.23,82384.93,2.8,-0.00339,0.0,0.73852]
[1778070648695,57.23,82384.24,2.8,-0.00339,0.0,0.73884]
[1778070649260,57.23,82383.81,2.8,-0.00339,0.0,0.73905]
[1778070649885,57.23,82383.81,2.8,-0.00339,0.0,0.73905]
[1778070657994,57.23,82366.6,2.8,-0.00344,0.0,0.74725]
[1778070658785,57.23,82363.75,2.8,-0.00344,0.0,0.74862]
[1778070659899,57.23,82362.6,2.8,-0.00345,0.0,0.74917]
[1778070660508,57.23,82361.64,2.8,-0.00345,0.0,0.74963]
[1778070667691,57.23,82356.22,2.8,-0.00346,0.0,0.75224]
[1778070668307,57.23,82356.14,2.8,-0.00346,0.0,0.75228]
[1778070671943,57.23,82356.12,2.8,-0.00346,0.0,0.75229]
[1778070672580,57.23,82357.27,2.8,-0.00346,0.0,0.75173]
[1778070673826,57.23,82356.43,2.8,-0.00346,0.0,0.75214]
[1778070674551,57.23,82356.57,2.8,-0.00346,0.0,0.75207]
[1778070676905,57.23,82355.35,2.8,-0.00346,0.0,0.75266]
[1778070677356,57.23,82359.2,2.8,-0.00345,0.0,0.75081]
[1778070682426,57.23,82363.62,2.8,-0.00344,0.0,0.74868]
[1778070682921,57.23,82363.62,2.8,-0.00344,0.0,0.74868]
[1778070688510,57.23,82363.03,2.8,-0.00344,0.0,0.74897]
[1778070689677,57.23,82363.03,2.8,-0.00344,0.0,0.74897]
[1778070690171,57.23,82363.03,2.8,-0.00344,0.0,0.74897]
[1778070690689,57.23,82363.03,2.8,-0.00344,0.0,0.74897]
[1778070691885,57.23,82362.89,2.8,-0.00344,0.0,0.74903]
[1778070694444,57.23,82361.05,2.8,-0.00345,0.0,0.74916]
[1778070695001,57.23,82361.05,2.8,-0.00345,0.0,0.74916]
[1778070699519,57.23,82361.49,2.8,-0.00345,0.0,0.74895]
[1778070699930,57.23,82361.49,2.8,-0.00345,0.0,0.74895]
[1778070703669,57.23,82359.0,2.8,-0.00345,0.0,0.75015]
[1778070704058,57.23,82359.0,2.8,-0.00345,0.0,0.75015]
[1778070707555,57.23,82359.51,2.8,-0.00345,0.0,0.7499]
[1778070708046,57.23,82359.51,2.8,-0.00345,0.0,0.7499]
[1778070709628,57.23,82360.73,2.8,-0.00345,0.0,0.74931]
[1778070710794,57.23,82360.62,2.8,-0.00345,0.0,0.74937]
[1778070711393,57.23,82360.46,2.8,-0.00345,0.0,0.74944]
[1778070711907,57.23,82360.46,2.8,-0.00345,0.0,0.74944]
[1778070717171,57.23,82357.38,2.8,-0.00346,0.0,0.75092]
[1778070717763,57.23,82357.38,2.8,-0.00346,0.0,0.75092]
[1778070718993,57.23,82359.34,2.8,-0.00345,0.0,0.74998]
[1778070719734,57.23,82359.48,2.8,-0.00345,0.0,0.74991]
[1778070723571,57.23,82363.88,2.8,-0.00344,0.0,0.7478]
[1778070724594,57.23,82363.51,2.8,-0.00344,0.0,0.74798]
[1778070725665,57.23,82364.17,2.8,-0.00344,0.0,0.74766]
[1778070726153,57.23,82364.17,2.8,-0.00344,0.0,0.74766]
[1778070728688,57.23,82365.36,2.8,-0.00344,0.0,0.74709]
[1778070729354,57.23,82365.32,2.8,-0.00344,0.0,0.74711]
[1778070734024,57.23,82363.19,2.8,-0.00344,0.0,0.74813]
[1778070734835,57.23,82362.9,2.8,-0.00344,0.0,0.74827]
[1778070735321,57.23,82363.85,2.8,-0.00344,0.0,0.74782]
[1778070735884,57.23,82363.85,2.8,-0.00344,0.0,0.74782]
[1778070738711,57.23,82363.33,2.8,-0.00344,0.0,0.74807]
[1778070739191,57.23,82362.88,2.8,-0.00344,0.0,0.74828]
[1778070739848,57.23,82362.88,2.8,-0.00344,0.0,0.74828]
[1778070740513,57.23,82361.16,2.8,-0.00345,0.0,0.74911]
[1778070741016,57.23,82361.16,2.8,-0.00345,0.0,0.74911]
[1778070742207,57.23,82362.54,2.8,-0.00344,0.0,0.74845]
[1778070747927,57.23,82363.94,2.8,-0.00344,0.0,0.74777]
[1778070748889,57.23,82363.94,2.8,-0.00344,0.0,0.74777]
[1778070749333,57.23,82362.99,2.8,-0.00344,0.0,0.74823]
[1778070750595,57.23,82363.59,2.8,-0.00344,0.0,0.74794]
[1778070750979,57.23,82363.59,2.8,-0.00344,0.0,0.74794]
[1778070755134,57.23,82371.19,2.8,-0.00342,0.0,0.74355]
[1778070755732,57.23,82374.23,2.8,-0.00341,0.0,0.7421]
[1778070758903,57.23,82382.63,2.8,-0.00339,0.0,0.73811]
[1778070759621,57.23,82382.65,2.8,-0.00339,0.0,0.7381]
[1778070760202,57.23,82382.65,2.8,-0.00339,0.0,0.7381]
[1778070760254,57.23,82382.44,2.8,-0.00339,0.0,0.7382]
[1778070766056,57.23,82385.42,2.8,-0.00338,0.0,0.73679]
[1778070766372,57.23,82385.42,2.8,-0.00338,0.0,0.73679]
[1778070767593,57.23,82384.82,2.8,-0.00338,0.0,0.73707]
[1778070768025,57.23,82384.82,2.8,-0.00338,0.0,0.73707]
[1778070768727,57.23,82385.25,2.8,-0.00338,0.0,0.73687]
[1778070769526,57.23,82385.85,2.8,-0.00338,0.0,0.73659]
[1778070769852,57.23,82385.85,2.8,-0.00338,0.0,0.73659]
[1778070775949,57.23,82388.08,2.8,-0.00338,0.0,0.73553]
[1778070776251,57.23,82389.04,2.8,-0.00337,0.0,0.73508]
[1778070776584,57.23,82389.04,2.8,-0.00337,0.0,0.73508]
[1778070777029,57.23,82389.04,2.8,-0.00337,0.0,0.73508]
[1778070778793,57.23,82393.45,2.8,-0.00336,0.0,0.733]
[1778070779383,57.23,82394.98,2.8,-0.00336,0.0,0.73228]
[1778070783377,57.23,82407.45,2.8,-0.00333,0.0,0.72643]
[1778070784600,57.23,82409.19,2.8,-0.00332,0.0,0.72561]
[1778070786311,57.23,82410.69,2.8,-0.00332,0.0,0.72491]
[1778070786853,57.23,82410.69,2.8,-0.00332,0.0,0.72491]
[1778070791753,57.23,82413.86,2.8,-0.00331,0.0,0.72344]
[1778070792431,57.23,82412.31,2.8,-0.00332,0.0,0.72416]
[1778070792956,57.23,82412.31,2.8,-0.00332,0.0,0.72416]
[1778070793642,57.23,82408.96,2.8,-0.00332,0.0,0.72572]
[1778070800063,57.23,82404.94,2.8,-0.00333,0.0,0.7276]
[1778070803464,57.23,82403.78,2.8,-0.00334,0.0,0.72814]
[1778070803673,57.23,82403.78,2.8,-0.00334,0.0,0.72814]
[1778070805996,57.23,82398.39,2.8,-0.00335,0.0,0.73067]
[1778070807408,57.23,82398.53,2.8,-0.00335,0.0,0.73061]
[1778070813388,57.23,82396.72,2.8,-0.00335,0.0,0.73072]
[1778070816882,57.23,82396.5,2.8,-0.00335,0.0,0.73082]
[1778070817568,57.23,82396.14,2.8,-0.00335,0.0,0.73099]
[1778070819246,57.23,82396.1,2.8,-0.00335,0.0,0.73101]
[1778070820129,57.23,82398.34,2.8,-0.00335,0.0,0.72996]
[1778070822947,57.23,82398.82,2.8,-0.00335,0.0,0.72973]
[1778070823660,57.23,82397.48,2.8,-0.00335,0.0,0.73036]
[1778070824230,57.23,82397.48,2.8,-0.00335,0.0,0.73036]
[1778070824803,57.23,82396.44,2.8,-0.00335,0.0,0.73085]
[1778070830509,57.23,82392.7,2.8,-0.00336,0.0,0.73261]
[1778070835542,57.23,82393.74,2.8,-0.00336,0.0,0.73212]
[1778070836518,57.23,82393.74,2.8,-0.00336,0.0,0.73212]
[1778070836985,57.23,82393.74,2.8,-0.00336,0.0,0.73212]
[1778070837807,57.23,82394.29,2.8,-0.00336,0.0,0.73186]
[1778070838471,57.23,82394.29,2.8,-0.00336,0.0,0.73186]
[1778070843456,57.23,82395.53,2.8,-0.00335,0.0,0.73128]
[1778070844077,57.23,82395.53,2.8,-0.00335,0.0,0.73128]
[1778070844699,57.23,82397.87,2.8,-0.00335,0.0,0.73018]
[1778070845052,57.23,82397.87,2.8,-0.00335,0.0,0.73018]
[1778070847856,57.23,82395.03,2.8,-0.00336,0.0,0.73151]
[1778070848673,57.23,82393.54,2.8,-0.00336,0.0,0.73221]
[1778070853568,57.23,82394.11,2.8,-0.00336,0.0,0.73194]
[1778070854661,57.23,82394.81,2.8,-0.00336,0.0,0.73161]
[1778070855195,57.23,82394.81,2.8,-0.00336,0.0,0.73161]
[1778070855836,57.23,82395.24,2.8,-0.00335,0.0,0.73141]
[1778070861759,57.23,82388.83,2.8,-0.00337,0.0,0.73443]
[1778070862304,57.23,82390.07,2.8,-0.00337,0.0,0.73385]
[1778070862799,57.23,82390.07,2.8,-0.00337,0.0,0.73385]
[1778070863324,57.23,82389.62,2.8,-0.00337,0.0,0.73406]
[1778070863963,57.23,82389.62,2.8,-0.00337,0.0,0.73406]
[1778070864614,57.23,82390.14,2.8,-0.00337,0.0,0.73381]
[1778070867929,57.23,82391.49,2.8,-0.00336,0.0,0.73318]
[1778070868552,57.23,82391.85,2.8,-0.00336,0.0,0.73301]
[1778070870169,57.23,82392.89,2.8,-0.00336,0.0,0.73252]
[1778070870855,57.23,82392.34,2.8,-0.00336,0.0,0.73278]
[1778070872742,57.23,82392.52,2.8,-0.00336,0.0,0.73195]
[1778070873241,57.23,82392.52,2.8,-0.00336,0.0,0.73195]
[1778070873768,57.23,82392.19,2.8,-0.00336,0.0,0.7321]
[1778070874893,57.23,82390.94,2.8,-0.00336,0.0,0.73269]
[1778070875962,57.23,82392.58,2.8,-0.00336,0.0,0.73192]
[1778070875975,57.23,82392.58,2.8,-0.00336,0.0,0.73192]
[1778070884465,57.23,82397.88,2.8,-0.00335,0.0,0.72943]
[1778070884942,57.23,82397.88,2.8,-0.00335,0.0,0.72943]
[1778070885659,57.23,82398.83,2.8,-0.00334,0.0,0.72898]
[1778070886158,57.23,82398.83,2.8,-0.00334,0.0,0.72898]
[1778070887506,57.23,82401.39,2.8,-0.00334,0.0,0.72778]
[1778070887999,57.23,82401.39,2.8,-0.00334,0.0,0.72778]
[1778070888256,57.23,82401.39,2.8,-0.00334,0.0,0.72778]
[1778070888754,57.23,82403.24,2.8,-0.00333,0.0,0.72692]
[1778070889849,57.23,82408.44,2.8,-0.00332,0.0,0.72449]
[1778070890010,57.23,82408.44,2.8,-0.00332,0.0,0.72449]
[1778070891308,57.23,82414.33,2.8,-0.00331,0.0,0.72175]
[1778070891428,57.23,82418.55,2.8,-0.00329,0.0,0.71979]
[1778070896977,57.23,82426.21,2.8,-0.00328,0.0,0.71624]
[1778070899845,57.23,82425.82,2.8,-0.00328,0.0,0.71642]
[1778070900921,57.23,82426.18,2.8,-0.00328,0.0,0.71625]
[1778070906040,57.23,82426.69,2.8,-0.00328,0.0,0.71602]
[1778070907421,57.23,82426.82,2.8,-0.00328,0.0,0.71596]
[1778070907425,57.23,82426.82,2.8,-0.00328,0.0,0.71596]
[1778070908054,57.23,82426.91,2.8,-0.00327,0.0,0.71592]
[1778070913089,57.23,82427.69,2.8,-0.00327,0.0,0.71556]
[1778070918124,57.23,82416.15,2.8,-0.0033,0.0,0.7209]
[1778070919577,57.23,82416.37,2.8,-0.0033,0.0,0.7208]
[1778070920138,57.23,82417.24,2.8,-0.0033,0.0,0.72039]
[1778070921830,57.23,82418.48,2.8,-0.0033,0.0,0.71982]
[1778070922152,57.23,82422.6,2.8,-0.00329,0.0,0.71791]
[1778070922953,57.23,82422.6,2.8,-0.00329,0.0,0.71791]
[1778070923159,57.23,82424.18,2.8,-0.00328,0.0,0.71718]
[1778070925185,57.23,82425.3,2.8,-0.00328,0.0,0.71666]
[1778070925327,57.23,82425.3,2.8,-0.00328,0.0,0.71666]
[1778070925285,57.23,82427.29,2.8,-0.00327,0.0,0.71574]
[1778070926180,57.23,82428.39,2.8,-0.00327,0.0,0.71523]
[1778070926441,57.23,82428.39,2.8,-0.00327,0.0,0.71523]
[1778070926895,57.23,82428.39,2.8,-0.00327,0.0,0.71523]
[1778070935788,57.23,82428.36,2.8,-0.00327,0.0,0.71452]
[1778070936250,57.23,82428.92,2.8,-0.00327,0.0,0.71426]
[1778070936385,57.23,82428.92,2.8,-0.00327,0.0,0.71426]
[1778070938264,57.23,82426.86,2.8,-0.00327,0.0,0.71521]
[1778070941867,57.23,82424.52,2.8,-0.00328,0.0,0.71629]
[1778070942293,57.23,82423.3,2.8,-0.00328,0.0,0.71685]
[1778070942518,57.23,82423.3,2.8,-0.00328,0.0,0.71685]
[1778070943300,57.23,82426.52,2.8,-0.00327,0.0,0.71537]
[1778070945368,57.23,82426.24,2.8,-0.00327,0.0,0.7155]
[1778070945504,57.23,82422.19,2.8,-0.00328,0.0,0.71737]
[1778070948956,57.23,82404.94,2.8,-0.00332,0.0,0.72538]
[1778070948970,57.23,82404.94,2.8,-0.00332,0.0,0.72538]
[1778070949036,57.23,82404.94,2.8,-0.00332,0.0,0.72538]
[1778070949342,57.23,82409.44,2.8,-0.00331,0.0,0.72329]
[1778070949757,57.23,82409.44,2.8,-0.00331,0.0,0.72329]
[1778070950323,57.23,82409.44,2.8,-0.00331,0.0,0.72329]
[1778070950741,57.23,82414.22,2.8,-0.0033,0.0,0.72106]
[1778070950895,57.23,82414.22,2.8,-0.0033,0.0,0.72106]
[1778070951356,57.23,82414.26,2.8,-0.0033,0.0,0.72104]
[1778070952974,57.23,82414.07,2.8,-0.0033,0.0,0.72113]
[1778070953370,57.23,82413.69,2.8,-0.0033,0.0,0.72131]
[1778070953823,57.23,82413.69,2.8,-0.0033,0.0,0.72131]
[1778070954377,57.23,82414.46,2.8,-0.0033,0.0,0.72095]
[1778070957237,57.23,82411.43,2.8,-0.00331,0.0,0.72236]
[1778070957299,57.23,82411.43,2.8,-0.00331,0.0,0.72236]
[1778070958596,57.23,82411.15,2.8,-0.00331,0.0,0.72249]
[1778070958694,57.23,82411.67,2.8,-0.00331,0.0,0.72225]
[1778070963594,57.23,82417.49,2.8,-0.00329,0.0,0.71954]
[1778070964170,57.23,82417.49,2.8,-0.00329,0.0,0.71954]
[1778070967562,57.23,82416.34,2.8,-0.0033,0.0,0.72008]
[1778070968080,57.23,82416.34,2.8,-0.0033,0.0,0.72008]
[1778070970379,57.23,82415.51,2.8,-0.0033,0.0,0.72046]
[1778070970393,57.23,82415.54,2.8,-0.0033,0.0,0.72045]
[1778070971112,57.23,82415.54,2.8,-0.0033,0.0,0.72045]
[1778070971215,57.23,82413.67,2.8,-0.0033,0.0,0.72132]
[1778070973510,57.23,82390.11,2.8,-0.00336,0.0,0.73234]
[1778070974489,57.23,82390.11,2.8,-0.00336,0.0,0.73234]
[1778070975008,57.23,82390.11,2.8,-0.00336,0.0,0.73234]
[1778070975749,57.23,82390.95,2.8,-0.00336,0.0,0.73195]
[1778070976256,57.23,82390.95,2.8,-0.00336,0.0,0.73195]
[1778070977610,57.23,82390.58,2.8,-0.00336,0.0,0.73212]
[1778070978010,57.23,82390.58,2.8,-0.00336,0.0,0.73212]
[1778070978842,57.23,82390.39,2.8,-0.00336,0.0,0.73221]
[1778070978866,57.23,82391.83,2.8,-0.00336,0.0,0.73153]
[1778070979925,57.23,82391.83,2.8,-0.00336,0.0,0.73153]
[1778070979932,57.23,82394.08,2.8,-0.00335,0.0,0.73047]
[1778070981792,57.23,82393.46,2.8,-0.00335,0.0,0.73076]
[1778070982327,57.23,82393.46,2.8,-0.00335,0.0,0.73076]
[1778070981892,57.23,82392.76,2.8,-0.00335,0.0,0.73109]
[1778070982866,57.23,82392.76,2.8,-0.00335,0.0,0.73109]
[1778070983109,57.23,82392.76,2.8,-0.00335,0.0,0.73109]
[1778070983210,57.23,82392.67,2.8,-0.00335,0.0,0.73114]
[1778070988616,57.23,82392.66,2.8,-0.00335,0.0,0.73114]
[1778070992808,57.23,82393.53,2.8,-0.00335,0.0,0.72999]
[1778070993372,57.23,82393.53,2.8,-0.00335,0.0,0.72999]
[1778070992909,57.23,82393.73,2.8,-0.00335,0.0,0.7299]
[1778070993656,57.23,82393.51,2.8,-0.00335,0.0,0.73]
[1778070996192,57.23,82393.82,2.8,-0.00335,0.0,0.72985]
[1778070996293,57.23,82393.38,2.8,-0.00335,0.0,0.73006]
[1778070997441,57.23,82393.44,2.8,-0.00335,0.0,0.73003]
[1778070997684,57.23,82392.5,2.8,-0.00335,0.0,0.73047]
[1778071001762,57.23,82390.39,2.8,-0.00336,0.0,0.73147]
[1778071001796,57.23,82390.39,2.8,-0.00336,0.0,0.73147]
[1778071007754,57.23,82383.44,2.8,-0.00337,0.0,0.73474]
[1778071010077,57.23,82385.72,2.8,-0.00337,0.0,0.73367]
[1778071010160,57.23,82388.42,2.8,-0.00336,0.0,0.73239]
[1778071011880,57.23,82390.0,2.8,-0.00336,0.0,0.73165]
[1778071011980,57.23,82389.91,2.8,-0.00336,0.0,0.73169]
[1778071012514,57.23,82389.91,2.8,-0.00336,0.0,0.73169]
[1778071012789,57.23,82389.77,2.8,-0.00336,0.0,0.73176]
[1778071013726,57.23,82389.77,2.8,-0.00336,0.0,0.73176]
[1778071014369,57.23,82389.77,2.8,-0.00336,0.0,0.73176]
[1778071013826,57.23,82389.77,2.8,-0.00336,0.0,0.73176]
[1778071014808,57.23,82389.77,2.8,-0.00336,0.0,0.73176]
[1778071015556,57.23,82389.77,2.8,-0.00336,0.0,0.73176]
[1778071015568,57.23,82389.77,2.8,-0.00336,0.0,0.73176]
[1778071024561,57.23,82403.26,2.8,-0.00333,0.0,0.72543]
[1778071025055,57.23,82403.26,2.8,-0.00333,0.0,0.72543]
[1778071030916,57.23,82393.1,2.8,-0.00335,0.0,0.73019]
[1778071033162,57.23,82392.18,2.8,-0.00335,0.0,0.73062]
[1778071033228,57.23,82388.5,2.8,-0.00336,0.0,0.73236]
[1778071033796,57.23,82388.5,2.8,-0.00336,0.0,0.73236]
[1778071033937,57.23,82383.84,2.8,-0.00337,0.0,0.73455]
[1778071036136,57.23,82378.3,2.8,-0.00339,0.0,0.73717]
[1778071036237,57.23,82377.96,2.8,-0.00339,0.0,0.73734]
[1778071036737,57.23,82377.96,2.8,-0.00339,0.0,0.73734]
[1778071037965,57.23,82378.06,2.8,-0.00339,0.0,0.73729]
[1778071041618,57.23,82361.11,2.8,-0.00343,0.0,0.74536]
[1778071042189,57.23,82361.11,2.8,-0.00343,0.0,0.74536]
[1778071043576,57.23,82357.2,2.8,-0.00344,0.0,0.74723]
[1778071044104,57.23,82357.2,2.8,-0.00344,0.0,0.74723]
[1778071048447,57.23,82354.46,2.8,-0.00345,0.0,0.74855]
[1778071049061,57.23,82355.53,2.8,-0.00344,0.0,0.74803]
[1778071050733,57.23,82354.83,2.8,-0.00344,0.0,0.74837]
[1778071051177,57.23,82354.83,2.8,-0.00344,0.0,0.74837]
[1778071052495,57.23,82353.41,2.8,-0.00344,0.0,0.74829]
[1778071052893,57.23,82353.41,2.8,-0.00344,0.0,0.74829]
[1778071058162,57.23,82362.33,2.8,-0.00342,0.0,0.74402]
[1778071058262,57.23,82362.51,2.8,-0.00342,0.0,0.74394]
[1778071059549,57.23,82362.26,2.8,-0.00342,0.0,0.74406]
[1778071060123,57.23,82361.4,2.8,-0.00342,0.0,0.74447]
[1778071065158,57.23,82362.71,2.8,-0.00342,0.0,0.74384]
[1778071069191,57.23,82364.73,2.8,-0.00342,0.0,0.74288]
[1778071069265,57.23,82365.18,2.8,-0.00342,0.0,0.74266]
[1778071069705,57.23,82365.18,2.8,-0.00342,0.0,0.74266]
[1778071070194,57.23,82363.66,2.8,-0.00342,0.0,0.74339]
[1778071074576,57.23,82363.62,2.8,-0.00342,0.0,0.74341]
[1778071074980,57.23,82363.62,2.8,-0.00342,0.0,0.74341]
[1778071076182,57.23,82363.7,2.8,-0.00342,0.0,0.74337]
[1778071076237,57.23,82363.68,2.8,-0.00342,0.0,0.74338]
[1778071077625,57.23,82363.33,2.8,-0.00342,0.0,0.74355]
[1778071078251,57.23,82363.25,2.8,-0.00342,0.0,0.74358]
[1778071083045,57.23,82364.25,2.8,-0.00342,0.0,0.74311]
[1778071083286,57.23,82363.77,2.8,-0.00342,0.0,0.74334]
[1778071084284,57.23,82363.77,2.8,-0.00342,0.0,0.74334]
[1778071084294,57.23,82362.53,2.8,-0.00342,0.0,0.74393]
[1778071085928,57.23,82361.2,2.8,-0.00343,0.0,0.74456]
[1778071086500,57.23,82361.2,2.8,-0.00343,0.0,0.74456]
[1778071086309,57.23,82360.39,2.8,-0.00343,0.0,0.74495]
[1778071087315,57.23,82363.71,2.8,-0.00342,0.0,0.74336]
[1778071092350,57.23,82366.48,2.8,-0.00341,0.0,0.74204]
[1778071092920,57.23,82366.48,2.8,-0.00341,0.0,0.74204]
[1778071093357,57.23,82368.1,2.8,-0.00341,0.0,0.74127]
[1778071094234,57.23,82368.1,2.8,-0.00341,0.0,0.74127]
[1778071094364,57.23,82368.87,2.8,-0.00341,0.0,0.7409]
[1778071096388,57.23,82369.94,2.8,-0.0034,0.0,0.7404]
[1778071096391,57.23,82369.82,2.8,-0.0034,0.0,0.74045]
[1778071096965,57.23,82369.82,2.8,-0.0034,0.0,0.74045]
[1778071097385,57.23,82369.31,2.8,-0.00341,0.0,0.74069]
[1778071097717,57.23,82369.31,2.8,-0.00341,0.0,0.74069]
[1778071098235,57.23,82369.31,2.8,-0.00341,0.0,0.74069]
[1778071099662,57.23,82368.53,2.8,-0.00341,0.0,0.74107]
[1778071100124,57.23,82368.53,2.8,-0.00341,0.0,0.74107]
[1778071101186,57.23,82362.38,2.8,-0.00342,0.0,0.744]
[1778071101506,57.23,82362.38,2.8,-0.00342,0.0,0.744]
[1778071101414,57.23,82358.08,2.8,-0.00343,0.0,0.74606]
[1778071102422,57.23,82355.39,2.8,-0.00344,0.0,0.74734]
[1778071103239,57.23,82355.39,2.8,-0.00344,0.0,0.74734]
[1778071103428,57.23,82354.33,2.8,-0.00344,0.0,0.74785]
[1778071104487,57.23,82354.33,2.8,-0.00344,0.0,0.74785]
[1778071105443,57.23,82355.55,2.8,-0.00344,0.0,0.74727]
[1778071105602,57.23,82355.55,2.8,-0.00344,0.0,0.74727]
[1778071106050,57.23,82355.55,2.8,-0.00344,0.0,0.74727]
[1778071112079,57.23,82352.02,2.8,-0.00345,0.0,0.74821]
[1778071112492,57.23,82351.96,2.8,-0.00345,0.0,0.74824]
[1778071113901,57.23,82352.56,2.8,-0.00344,0.0,0.74795]
[1778071114109,57.23,82352.56,2.8,-0.00344,0.0,0.74795]
[1778071114456,57.23,82352.56,2.8,-0.00344,0.0,0.74795]
[1778071114506,57.23,82352.98,2.8,-0.00344,0.0,0.74775]
[1778071119541,57.23,82351.98,2.8,-0.00345,0.0,0.74823]
[1778071119872,57.23,82351.98,2.8,-0.00345,0.0,0.74823]
[1778071120548,57.23,82352.49,2.8,-0.00344,0.0,0.74798]
[1778071121831,57.23,82352.6,2.8,-0.00344,0.0,0.74793]
[1778071122562,57.23,82351.84,2.8,-0.00345,0.0,0.74829]
[1778071126920,57.23,82351.54,2.8,-0.00345,0.0,0.74844]
[1778071127002,57.23,82350.28,2.8,-0.00345,0.0,0.74904]
[1778071128037,57.23,82350.28,2.8,-0.00345,0.0,0.74904]
[1778071128063,57.23,82349.59,2.8,-0.00345,0.0,0.74937]
[1778071130628,57.23,82349.53,2.8,-0.00345,0.0,0.7494]
[1778071130729,57.23,82348.71,2.8,-0.00345,0.0,0.7498]
[1778071131773,57.23,82348.71,2.8,-0.00345,0.0,0.7498]
[1778071131873,57.23,82348.52,2.8,-0.00345,0.0,0.74989]
[1778071134986,57.23,82349.09,2.8,-0.00345,0.0,0.74961]
[1778071135047,57.23,82348.18,2.8,-0.00345,0.0,0.75005]
[1778071135662,57.23,82348.18,2.8,-0.00345,0.0,0.75005]
[1778071135672,57.23,82346.05,2.8,-0.00346,0.0,0.75108]
[1778071137896,57.23,82345.8,2.8,-0.00346,0.0,0.7512]
[1778071138338,57.23,82345.8,2.8,-0.00346,0.0,0.7512]
[1778071138466,57.23,82345.8,2.8,-0.00346,0.0,0.7512]
[1778071138773,57.23,82345.26,2.8,-0.00346,0.0,0.75146]
[1778071139077,57.23,82345.26,2.8,-0.00346,0.0,0.75146]
[1778071139795,57.23,82339.03,2.8,-0.00348,0.0,0.75447]
[1778071140181,57.23,82339.03,2.8,-0.00348,0.0,0.75447]
[1778071142795,57.23,82327.87,2.8,-0.00351,0.0,0.75988]
[1778071143380,57.23,82327.87,2.8,-0.00351,0.0,0.75988]
[1778071144645,57.23,82333.87,2.8,-0.00349,0.0,0.75697]
[1778071145308,57.23,82333.87,2.8,-0.00349,0.0,0.75697]
[1778071147607,57.23,82335.33,2.8,-0.00349,0.0,0.75626]
[1778071147951,57.23,82335.33,2.8,-0.00349,0.0,0.75626]
[1778071150127,57.23,82334.63,2.8,-0.00349,0.0,0.7566]
[1778071150227,57.23,82334.96,2.8,-0.00349,0.0,0.75644]
[1778071152837,57.23,82333.19,2.8,-0.00349,0.0,0.7573]
[1778071152938,57.23,82332.92,2.8,-0.00349,0.0,0.75743]
[1778071158817,57.23,82333.24,2.8,-0.00349,0.0,0.75727]
[1778071163795,57.23,82330.66,2.8,-0.0035,0.0,0.75852]
[1778071164484,57.23,82330.66,2.8,-0.0035,0.0,0.75852]
[1778071165576,57.23,82331.51,2.8,-0.0035,0.0,0.75811]
[1778071166021,57.23,82330.66,2.8,-0.0035,0.0,0.75852]
[1778071169313,57.23,82337.88,2.8,-0.00348,0.0,0.75502]
[1778071169414,57.23,82338.3,2.8,-0.00348,0.0,0.75482]
[1778071169873,57.23,82338.3,2.8,-0.00348,0.0,0.75482]
[1778071169894,57.23,82338.98,2.8,-0.00348,0.0,0.75449]
[1778071171022,57.23,82338.98,2.8,-0.00348,0.0,0.75449]
[1778071171123,57.23,82338.91,2.8,-0.00347,0.0,0.75376]
[1778071171671,57.23,82338.91,2.8,-0.00347,0.0,0.75376]
[1778071171909,57.23,82338.8,2.8,-0.00347,0.0,0.75382]
[1778071173934,57.23,82338.48,2.8,-0.00348,0.0,0.75397]
[1778071174563,57.23,82338.48,2.8,-0.00348,0.0,0.75397]
[1778071173942,57.23,82342.65,2.8,-0.00347,0.0,0.75196]
[1778071174929,57.23,82346.25,2.8,-0.00346,0.0,0.75022]
[1778071178270,57.23,82347.94,2.8,-0.00345,0.0,0.74941]
[1778071178328,57.23,82347.98,2.8,-0.00345,0.0,0.74939]
[1778071178938,57.23,82347.98,2.8,-0.00345,0.0,0.74939]
[1778071179038,57.23,82350.59,2.8,-0.00345,0.0,0.74814]
[1778071184999,57.23,82352.33,2.8,-0.00344,0.0,0.7473]
[1778071186848,57.23,82351.48,2.8,-0.00344,0.0,0.74771]
[1778071187014,57.23,82350.66,2.8,-0.00345,0.0,0.7481]
[1778071187638,57.23,82350.66,2.8,-0.00345,0.0,0.7481]
[1778071188020,57.23,82343.96,2.8,-0.00346,0.0,0.75133]
[1778071189869,57.23,82345.54,2.8,-0.00346,0.0,0.75057]
[1778071190378,57.23,82345.54,2.8,-0.00346,0.0,0.75057]
[1778071192241,57.23,82345.94,2.8,-0.00346,0.0,0.75037]
[1778071192341,57.23,82347.93,2.8,-0.00345,0.0,0.74941]
[1778071192817,57.23,82347.93,2.8,-0.00345,0.0,0.74941]
[1778071193057,57.23,82348.87,2.8,-0.00345,0.0,0.74896]
[1778071193999,57.23,82348.87,2.8,-0.00345,0.0,0.74896]
[1778071194064,57.23,82349.64,2.8,-0.00345,0.0,0.74859]
[1778071194652,57.23,82349.64,2.8,-0.00345,0.0,0.74859]
[1778071195234,57.23,82349.64,2.8,-0.00345,0.0,0.74859]
[1778071195878,57.23,82350.13,2.8,-0.00345,0.0,0.74836]
[1778071196078,57.23,82348.93,2.8,-0.00345,0.0,0.74893]
[1778071200852,57.23,82344.53,2.8,-0.00346,0.0,0.75105]
[1778071201552,57.23,82344.53,2.8,-0.00346,0.0,0.75105]
[1778071201113,57.23,82343.88,2.8,-0.00346,0.0,0.75136]
[1778071202120,57.23,82341.2,2.8,-0.00347,0.0,0.75266]
[1778071203307,57.23,82341.2,2.8,-0.00347,0.0,0.75266]
[1778071203352,57.23,82338.06,2.8,-0.00348,0.0,0.75417]
[1778071203897,57.23,82338.06,2.8,-0.00348,0.0,0.75417]
[1778071204134,57.23,82338.38,2.8,-0.00348,0.0,0.75402]
[1778071209220,57.23,82338.36,2.8,-0.00348,0.0,0.75403]
[1778071209320,57.23,82338.0,2.8,-0.00348,0.0,0.7542]
[1778071209816,57.23,82338.0,2.8,-0.00348,0.0,0.7542]
[1778071209926,57.23,82338.0,2.8,-0.00348,0.0,0.7542]
[1778071211733,57.23,82334.68,2.8,-0.00349,0.0,0.75581]
[1778071212622,57.23,82334.68,2.8,-0.00349,0.0,0.75581]
[1778071212195,57.23,82333.53,2.8,-0.00349,0.0,0.75637]
[1778071213147,57.23,82333.53,2.8,-0.00349,0.0,0.75637]
[1778071214526,57.23,82330.28,2.8,-0.0035,0.0,0.75794]
[1778071214567,57.23,82325.7,2.8,-0.00351,0.0,0.76017]
[1778071214939,57.23,82325.7,2.8,-0.00351,0.0,0.76017]
[1778071215216,57.23,82319.69,2.8,-0.00352,0.0,0.7631]
[1778071216818,57.23,82314.86,2.8,-0.00354,0.0,0.76547]
[1778071217574,57.23,82314.86,2.8,-0.00354,0.0,0.76547]
[1778071217230,57.23,82314.82,2.8,-0.00354,0.0,0.76549]
[1778071218237,57.23,82314.54,2.8,-0.00354,0.0,0.76562]
[1778071218806,57.23,82314.54,2.8,-0.00354,0.0,0.76562]
[1778071219388,57.23,82314.54,2.8,-0.00354,0.0,0.76562]
[1778071221116,57.23,82320.09,2.8,-0.00352,0.0,0.76291]
[1778071221259,57.23,82321.82,2.8,-0.00352,0.0,0.76206]
[1778071221937,57.23,82321.82,2.8,-0.00352,0.0,0.76206]
[1778071222266,57.23,82323.07,2.8,-0.00351,0.0,0.76145]
[1778071223378,57.23,82323.07,2.8,-0.00351,0.0,0.76145]
[1778071223426,57.23,82324.73,2.8,-0.00351,0.0,0.76064]
[1778071223851,57.23,82324.73,2.8,-0.00351,0.0,0.76064]
[1778071224280,57.23,82323.8,2.8,-0.00351,0.0,0.7611]
[1778071228854,57.23,82323.97,2.8,-0.00351,0.0,0.76101]
[1778071229454,57.23,82323.97,2.8,-0.00351,0.0,0.76101]
[1778071232290,57.23,82319.46,2.8,-0.00352,0.0,0.76245]
[1778071232336,57.23,82318.84,2.8,-0.00352,0.0,0.76275]
[1778071232957,57.23,82318.84,2.8,-0.00352,0.0,0.76275]
[1778071233650,57.23,82318.84,2.8,-0.00352,0.0,0.76275]
[1778071233343,57.23,82319.22,2.8,-0.00352,0.0,0.76257]
[1778071234118,57.23,82319.22,2.8,-0.00352,0.0,0.76257]
[1778071234307,57.23,82319.22,2.8,-0.00352,0.0,0.76257]
[1778071234321,57.23,82319.22,2.8,-0.00352,0.0,0.76257]
[1778071234503,57.23,82319.22,2.8,-0.00352,0.0,0.76257]
[1778071234559,57.23,82320.82,2.8,-0.00352,0.0,0.76178]
[1778071235306,57.23,82320.82,2.8,-0.00352,0.0,0.76178]
[1778071235777,57.23,82329.79,2.8,-0.00349,0.0,0.75742]
[1778071236364,57.23,82333.9,2.8,-0.00348,0.0,0.75543]
[1778071238691,57.23,82333.47,2.8,-0.00348,0.0,0.75563]
[1778071239671,57.23,82334.01,2.8,-0.00348,0.0,0.75537]
[1778071239385,57.23,82334.85,2.8,-0.00348,0.0,0.75497]
[1778071240392,57.23,82334.27,2.8,-0.00348,0.0,0.75525]
[1778071242964,57.23,82334.56,2.8,-0.00348,0.0,0.75511]
[1778071243623,57.23,82334.56,2.8,-0.00348,0.0,0.75511]
[1778071243413,57.23,82334.42,2.8,-0.00348,0.0,0.75517]
[1778071244015,57.23,82334.42,2.8,-0.00348,0.0,0.75517]
[1778071244776,57.23,82334.47,2.8,-0.00348,0.0,0.75515]
[1778071245427,57.23,82334.62,2.8,-0.00348,0.0,0.75508]
[1778071247830,57.23,82338.55,2.8,-0.00347,0.0,0.75318]
[1778071248448,57.23,82333.11,2.8,-0.00349,0.0,0.75581]
[1778071248851,57.23,82333.11,2.8,-0.00349,0.0,0.75581]
[1778071249455,57.23,82330.57,2.8,-0.00349,0.0,0.75704]
[1778071249950,57.23,82330.57,2.8,-0.00349,0.0,0.75704]
[1778071250661,57.23,82330.57,2.8,-0.00349,0.0,0.75704]
[1778071250462,57.23,82330.46,2.8,-0.00349,0.0,0.75709]
[1778071251469,57.23,82330.84,2.8,-0.00349,0.0,0.75691]
[1778071255864,57.23,82330.98,2.8,-0.00349,0.0,0.75684]
[1778071256439,57.23,82330.98,2.8,-0.00349,0.0,0.75684]
[1778071258670,57.23,82329.97,2.8,-0.00349,0.0,0.75733]
[1778071259166,57.23,82330.47,2.8,-0.00349,0.0,0.75709]
[1778071259716,57.23,82330.47,2.8,-0.00349,0.0,0.75709]
[1778071260139,57.23,82331.78,2.8,-0.00349,0.0,0.75645]
[1778071263980,57.23,82330.12,2.8,-0.00349,0.0,0.75726]
[1778071264560,57.23,82329.56,2.8,-0.00349,0.0,0.75753]
[1778071264837,57.23,82329.56,2.8,-0.00349,0.0,0.75753]
[1778071265304,57.23,82329.56,2.8,-0.00349,0.0,0.75753]
[1778071265835,57.23,82329.56,2.8,-0.00349,0.0,0.75753]
[1778071266574,57.23,82329.42,2.8,-0.0035,0.0,0.7576]
[1778071269922,57.23,82329.31,2.8,-0.0035,0.0,0.75765]
[1778071270004,57.23,82329.31,2.8,-0.0035,0.0,0.75765]
[1778071272904,57.23,82328.07,2.8,-0.0035,0.0,0.75825]
[1778071273628,57.23,82327.55,2.8,-0.0035,0.0,0.75851]
[1778071277454,57.23,82324.18,2.8,-0.00351,0.0,0.76015]
[1778071277656,57.23,82324.16,2.8,-0.00351,0.0,0.76016]
[1778071278083,57.23,82324.16,2.8,-0.00351,0.0,0.76016]
[1778071278663,57.23,82323.82,2.8,-0.00351,0.0,0.76032]
[1778071279394,57.23,82323.82,2.8,-0.00351,0.0,0.76032]
[1778071279494,57.23,82323.82,2.8,-0.00351,0.0,0.76032]
[1778071279991,57.23,82323.82,2.8,-0.00351,0.0,0.76032]
[1778071280677,57.23,82324.34,2.8,-0.00351,0.0,0.76007]
[1778071281245,57.23,82324.34,2.8,-0.00351,0.0,0.76007]
[1778071281684,57.23,82324.23,2.8,-0.00351,0.0,0.76012]
[1778071281851,57.23,82324.23,2.8,-0.00351,0.0,0.76012]
[1778071282691,57.23,82324.12,2.8,-0.00351,0.0,0.76018]
[1778071284780,57.23,82322.92,2.8,-0.00351,0.0,0.76076]
[1778071285373,57.23,82322.92,2.8,-0.00351,0.0,0.76076]
[1778071288353,57.23,82319.97,2.8,-0.00352,0.0,0.7622]
[1778071288733,57.23,82320.36,2.8,-0.00352,0.0,0.76201]
[1778071288892,57.23,82320.36,2.8,-0.00352,0.0,0.76201]
[1778071289740,57.23,82320.54,2.8,-0.00352,0.0,0.76192]
[1778071293486,57.23,82322.03,2.8,-0.00351,0.0,0.76043]
[1778071293768,57.23,82322.14,2.8,-0.00351,0.0,0.76037]
[1778071293971,57.23,82322.14,2.8,-0.00351,0.0,0.76037]
[1778071294775,57.23,82320.91,2.8,-0.00351,0.0,0.76097]
[1778071299810,57.23,82317.37,2.8,-0.00352,0.0,0.7627]
[1778071303603,57.23,82314.01,2.8,-0.00353,0.0,0.76434]
[1778071303616,57.23,82308.96,2.8,-0.00354,0.0,0.76682]
[1778071304140,57.23,82308.96,2.8,-0.00354,0.0,0.76682]
[1778071304736,57.23,82308.96,2.8,-0.00354,0.0,0.76682]
[1778071304240,57.23,82306.32,2.8,-0.00355,0.0,0.76812]
[1778071305247,57.23,82306.32,2.8,-0.00355,0.0,0.76812]
[1778071306390,57.23,82306.03,2.8,-0.00355,0.0,0.76826]
[1778071306491,57.23,82306.02,2.8,-0.00355,0.0,0.76826]
[1778071306836,57.23,82306.02,2.8,-0.00355,0.0,0.76826]
[1778071306859,57.23,82305.98,2.8,-0.00355,0.0,0.76828]
[1778071310917,57.23,82304.67,2.8,-0.00356,0.0,0.76893]
[1778071311671,57.23,82304.67,2.8,-0.00356,0.0,0.76893]
[1778071316821,57.23,82305.04,2.8,-0.00355,0.0,0.76875]
[1778071317368,57.23,82305.04,2.8,-0.00355,0.0,0.76875]
[1778071320901,57.23,82303.51,2.8,-0.00356,0.0,0.7695]
[1778071321454,57.23,82303.51,2.8,-0.00356,0.0,0.7695]
[1778071324570,57.23,82304.05,2.8,-0.00356,0.0,0.76923]
[1778071324671,57.23,82304.12,2.8,-0.00356,0.0,0.7692]
[1778071325072,57.23,82304.12,2.8,-0.00356,0.0,0.7692]
[1778071325992,57.23,82304.11,2.8,-0.00356,0.0,0.7692]
[1778071328583,57.23,82301.45,2.8,-0.00356,0.0,0.77051]
[1778071328797,57.23,82301.45,2.8,-0.00356,0.0,0.77051]
[1778071328601,57.23,82302.06,2.8,-0.00356,0.0,0.77021]
[1778071329015,57.23,82308.97,2.8,-0.00354,0.0,0.76681]
[1778071333166,57.23,82314.52,2.8,-0.00353,0.0,0.7641]
[1778071333782,57.23,82314.52,2.8,-0.00353,0.0,0.7641]
[1778071333267,57.23,82316.05,2.8,-0.00353,0.0,0.76335]
[1778071334052,57.23,82315.92,2.8,-0.00353,0.0,0.76341]
[1778071336691,57.23,82317.69,2.8,-0.00352,0.0,0.76255]
[1778071336782,57.23,82318.74,2.8,-0.00352,0.0,0.76203]
[1778071337182,57.23,82318.74,2.8,-0.00352,0.0,0.76203]
[1778071337229,57.23,82318.15,2.8,-0.00352,0.0,0.76232]
[1778071337895,57.23,82318.15,2.8,-0.00352,0.0,0.76232]
[1778071338080,57.23,82319.66,2.8,-0.00352,0.0,0.76158]
[1778071338963,57.23,82319.66,2.8,-0.00352,0.0,0.76158]
[1778071339756,57.23,82319.66,2.8,-0.00352,0.0,0.76158]
[1778071340159,57.23,82322.26,2.8,-0.00351,0.0,0.76032]
[1778071340257,57.23,82323.87,2.8,-0.00351,0.0,0.75953]
[1778071346655,57.23,82322.49,2.8,-0.00351,0.0,0.7602]
[1778071346754,57.23,82325.09,2.8,-0.0035,0.0,0.75894]
[1778071347007,57.23,82325.09,2.8,-0.0035,0.0,0.75894]
[1778071347144,57.23,82325.25,2.8,-0.0035,0.0,0.75886]
[1778071349848,57.23,82325.34,2.8,-0.0035,0.0,0.75882]
[1778071350407,57.23,82325.34,2.8,-0.0035,0.0,0.75882]
[1778071356273,57.23,82327.6,2.8,-0.00349,0.0,0.75696]
[1778071356373,57.23,82327.61,2.8,-0.00349,0.0,0.75695]
[1778071356976,57.23,82327.61,2.8,-0.00349,0.0,0.75695]
[1778071357214,57.23,82327.03,2.8,-0.00349,0.0,0.75723]
[1778071359025,57.23,82330.03,2.8,-0.00349,0.0,0.75578]
[1778071359153,57.23,82330.03,2.8,-0.00349,0.0,0.75578]
[1778071359662,57.23,82330.03,2.8,-0.00349,0.0,0.75578]
[1778071359680,57.23,82332.04,2.8,-0.00348,0.0,0.7548]
[1778071360064,57.23,82332.04,2.8,-0.00348,0.0,0.7548]
[1778071360426,57.23,82334.92,2.8,-0.00347,0.0,0.75341]
[1778071363700,57.23,82335.7,2.8,-0.00347,0.0,0.75303]
[1778071363800,57.23,82336.16,2.8,-0.00347,0.0,0.75281]
[1778071364257,57.23,82336.16,2.8,-0.00347,0.0,0.75281]
[1778071364266,57.23,82336.12,2.8,-0.00347,0.0,0.75283]
[1778071367868,57.23,82340.63,2.8,-0.00346,0.0,0.75066]
[1778071368295,57.23,82341.28,2.8,-0.00346,0.0,0.75034]
[1778071369394,57.23,82341.28,2.8,-0.00346,0.0,0.75034]
[1778071369491,57.23,82340.14,2.8,-0.00346,0.0,0.75089]
[1778071372167,57.23,82343.32,2.8,-0.00345,0.0,0.74936]
[1778071372822,57.23,82343.32,2.8,-0.00345,0.0,0.74936]
[1778071372323,57.23,82343.01,2.8,-0.00345,0.0,0.74951]
[1778071373330,57.23,82341.75,2.8,-0.00346,0.0,0.75012]
[1778071374004,57.23,82341.75,2.8,-0.00346,0.0,0.75012]
[1778071374723,57.23,82341.75,2.8,-0.00346,0.0,0.75012]
[1778071377971,57.23,82337.06,2.8,-0.00347,0.0,0.75238]
[1778071378603,57.23,82337.06,2.8,-0.00347,0.0,0.75238]
[1778071380252,57.23,82334.07,2.8,-0.00348,0.0,0.75382]
[1778071380506,57.23,82334.07,2.8,-0.00348,0.0,0.75382]
[1778071381550,57.23,82331.27,2.8,-0.00348,0.0,0.75518]
[1778071381586,57.23,82328.35,2.8,-0.00349,0.0,0.75659]
[1778071382016,57.23,82328.35,2.8,-0.00349,0.0,0.75659]
[1778071382393,57.23,82329.6,2.8,-0.00349,0.0,0.75599]
[1778071383853,57.23,82329.6,2.8,-0.00349,0.0,0.75599]
[1778071384350,57.23,82329.61,2.8,-0.00349,0.0,0.75598]
[1778071384936,57.23,82329.65,2.8,-0.00349,0.0,0.75596]
[1778071385519,57.23,82329.65,2.8,-0.00349,0.0,0.75596]
[1778071392081,57.23,82328.17,2.8,-0.00349,0.0,0.75668]
[1778071392464,57.23,82327.32,2.8,-0.00349,0.0,0.75709]
[1778071393232,57.23,82327.32,2.8,-0.00349,0.0,0.75709]
[1778071393471,57.23,82327.19,2.8,-0.00349,0.0,0.75715]
[1778071397935,57.23,82327.19,2.8,-0.00349,0.0,0.75715]
[1778071398558,57.23,82327.19,2.8,-0.00349,0.0,0.75715]
[1778071400316,57.23,82326.78,2.8,-0.0035,0.0,0.75735]
[1778071400520,57.23,82324.99,2.8,-0.0035,0.0,0.75822]
[1778071400886,57.23,82324.99,2.8,-0.0035,0.0,0.75822]
[1778071401528,57.23,82322.55,2.8,-0.00351,0.0,0.75941]
[1778071401927,57.23,82322.55,2.8,-0.00351,0.0,0.75941]
[1778071402534,57.23,82321.21,2.8,-0.00351,0.0,0.76006]
[1778071403834,57.23,82321.21,2.8,-0.00351,0.0,0.76006]
[1778071404549,57.23,82319.09,2.8,-0.00351,0.0,0.7611]
[1778071406077,57.23,82319.21,2.8,-0.00351,0.0,0.76104]
[1778071406723,57.23,82319.21,2.8,-0.00351,0.0,0.76104]
[1778071407833,57.23,82316.61,2.8,-0.00352,0.0,0.76231]
[1778071408477,57.23,82318.48,2.8,-0.00352,0.0,0.76139]
[1778071413612,57.23,82324.77,2.8,-0.0035,0.0,0.75757]
[1778071417889,57.23,82323.82,2.8,-0.0035,0.0,0.75803]
[1778071418462,57.23,82323.73,2.8,-0.0035,0.0,0.75807]
[1778071418977,57.23,82323.77,2.8,-0.0035,0.0,0.75805]
[1778071419531,57.23,82323.77,2.8,-0.0035,0.0,0.75805]
[1778071423079,57.23,82323.35,2.8,-0.0035,0.0,0.75826]
[1778071423781,57.23,82323.35,2.8,-0.0035,0.0,0.75826]
[1778071424742,57.23,82324.51,2.8,-0.0035,0.0,0.75769]
[1778071424842,57.23,82324.38,2.8,-0.0035,0.0,0.75776]
[1778071425170,57.23,82324.38,2.8,-0.0035,0.0,0.75776]
[1778071425727,57.23,82324.34,2.8,-0.0035,0.0,0.75777]
[1778071427027,57.23,82323.71,2.8,-0.0035,0.0,0.75808]
[1778071427741,57.23,82320.12,2.8,-0.00351,0.0,0.75983]
[1778071428201,57.23,82320.12,2.8,-0.00351,0.0,0.75983]
[1778071428748,57.23,82319.02,2.8,-0.00351,0.0,0.76036]
[1778071431152,57.23,82317.95,2.8,-0.00351,0.0,0.76088]
[1778071431769,57.23,82317.95,2.8,-0.00351,0.0,0.76088]
[1778071438818,57.23,82312.2,2.8,-0.00353,0.0,0.76369]
[1778071440740,57.23,82312.23,2.8,-0.00353,0.0,0.76368]
[1778071440832,57.23,82312.37,2.8,-0.00353,0.0,0.76361]
[1778071441249,57.23,82312.37,2.8,-0.00353,0.0,0.76361]
[1778071441839,57.23,82312.41,2.8,-0.00353,0.0,0.76359]
[1778071444209,57.23,82312.01,2.8,-0.00353,0.0,0.76379]
[1778071444272,57.23,82312.01,2.8,-0.00353,0.0,0.76379]
[1778071445849,57.23,82311.91,2.8,-0.00353,0.0,0.76383]
[1778071445867,57.23,82310.35,2.8,-0.00353,0.0,0.7646]
[1778071446507,57.23,82310.35,2.8,-0.00353,0.0,0.7646]
[1778071446874,57.23,82310.27,2.8,-0.00353,0.0,0.76464]
[1778071448921,57.23,82310.52,2.8,-0.00353,0.0,0.76452]
[1778071449530,57.23,82310.91,2.8,-0.00353,0.0,0.76432]
[1778071455366,57.23,82311.19,2.8,-0.00353,0.0,0.76419]
[1778071455812,57.23,82311.19,2.8,-0.00353,0.0,0.76419]
[1778071456911,57.23,82311.19,2.8,-0.00353,0.0,0.76419]
[1778071457618,57.23,82311.19,2.8,-0.00353,0.0,0.76419]
[1778071457660,57.23,82311.19,2.8,-0.00353,0.0,0.76419]
[1778071457678,57.23,82311.19,2.8,-0.00353,0.0,0.76419]
[1778071459292,57.23,82317.1,2.8,-0.00352,0.0,0.7613]
[1778071459843,57.23,82317.1,2.8,-0.00352,0.0,0.7613]
[1778071460420,57.23,82319.55,2.8,-0.00351,0.0,0.76011]
[1778071460520,57.23,82319.76,2.8,-0.00351,0.0,0.76]
[1778071461404,57.23,82319.76,2.8,-0.00351,0.0,0.76]
[1778071461504,57.23,82317.57,2.8,-0.00352,0.0,0.76107]
[1778071466228,57.23,82319.49,2.8,-0.00351,0.0,0.76013]
[1778071466706,57.23,82319.49,2.8,-0.00351,0.0,0.76013]
[1778071468845,57.23,82325.12,2.8,-0.0035,0.0,0.7574]
[1778071468927,57.23,82330.19,2.8,-0.00348,0.0,0.75494]
[1778071469254,57.23,82330.19,2.8,-0.00348,0.0,0.75494]
[1778071469332,57.23,82333.87,2.8,-0.00347,0.0,0.75316]
[1778071474817,57.23,82338.02,2.8,-0.00346,0.0,0.7504]
[1778071474917,57.23,82338.01,2.8,-0.00346,0.0,0.7504]
[1778071475275,57.23,82338.01,2.8,-0.00346,0.0,0.7504]
[1778071475356,57.23,82338.08,2.8,-0.00346,0.0,0.75037]
[1778071476504,57.23,82338.08,2.8,-0.00346,0.0,0.75037]
[1778071476604,57.23,82338.16,2.8,-0.00346,0.0,0.75033]
[1778071477662,57.23,82338.16,2.8,-0.00346,0.0,0.75033]
[1778071477762,57.23,82338.09,2.8,-0.00346,0.0,0.75036]
[1778071480159,57.23,82337.83,2.8,-0.00346,0.0,0.75049]
[1778071480259,57.23,82337.76,2.8,-0.00346,0.0,0.75052]
[1778071481775,57.23,82337.76,2.8,-0.00346,0.0,0.75052]
[1778071481875,57.23,82335.94,2.8,-0.00347,0.0,0.7514]
[1778071482900,57.23,82335.94,2.8,-0.00347,0.0,0.7514]
[1778071482905,57.23,82331.87,2.8,-0.00348,0.0,0.75336]
[1778071484086,57.23,82335.81,2.8,-0.00347,0.0,0.75146]
[1778071484137,57.23,82336.63,2.8,-0.00346,0.0,0.75107]
[1778071489885,57.23,82335.39,2.8,-0.00347,0.0,0.75166]
[1778071490481,57.23,82334.99,2.8,-0.00347,0.0,0.75186]
[1778071494849,57.23,82334.8,2.8,-0.00347,0.0,0.75195]
[1778071494950,57.23,82334.28,2.8,-0.00347,0.0,0.7522]
[1778071495389,57.23,82334.28,2.8,-0.00347,0.0,0.7522]
[1778071495416,57.23,82334.23,2.8,-0.00347,0.0,0.75222]
[1778071496187,57.23,82334.23,2.8,-0.00347,0.0,0.75222]
[1778071496224,57.23,82334.2,2.8,-0.00347,0.0,0.75224]
[1778071498717,57.23,82335.42,2.8,-0.00347,0.0,0.75165]
[1778071498726,57.23,82335.42,2.8,-0.00347,0.0,0.75165]
[1778071498831,57.23,82335.42,2.8,-0.00347,0.0,0.75165]
[1778071498891,57.23,82337.94,2.8,-0.00346,0.0,0.75043]
[1778071501028,57.23,82347.99,2.8,-0.00343,0.0,0.74561]
[1778071501327,57.23,82347.99,2.8,-0.00343,0.0,0.74561]
[1778071501968,57.23,82347.99,2.8,-0.00343,0.0,0.74561]
[1778071502782,57.23,82351.94,2.8,-0.00342,0.0,0.74372]
[1778071508312,57.23,82347.19,2.8,-0.00344,0.0,0.74599]
[1778071512909,57.23,82346.76,2.8,-0.00344,0.0,0.7462]
[1778071512936,57.23,82347.13,2.8,-0.00344,0.0,0.74602]
[1778071513560,57.23,82347.13,2.8,-0.00344,0.0,0.74602]
[1778071513565,57.23,82346.79,2.8,-0.00344,0.0,0.74618]
[1778071514713,57.23,82346.79,2.8,-0.00344,0.0,0.74618]
[1778071514811,57.23,82346.61,2.8,-0.00344,0.0,0.74627]
[1778071515830,57.23,82346.61,2.8,-0.00344,0.0,0.74627]
[1778071515853,57.23,82344.97,2.8,-0.00344,0.0,0.74705]
[1778071517601,57.23,82341.29,2.8,-0.00345,0.0,0.74882]
[1778071517701,57.23,82337.48,2.8,-0.00346,0.0,0.75066]
[1778071518072,57.23,82337.48,2.8,-0.00346,0.0,0.75066]
[1778071518738,57.23,82337.48,2.8,-0.00346,0.0,0.75066]
[1778071519193,57.23,82336.31,2.8,-0.00346,0.0,0.75122]
[1778071519907,57.23,82336.31,2.8,-0.00346,0.0,0.75122]
[1778071519397,57.23,82336.06,2.8,-0.00346,0.0,0.75134]
[1778071520520,57.23,82336.06,2.8,-0.00346,0.0,0.75134]
[1778071521102,57.23,82335.04,2.8,-0.00347,0.0,0.75183]
[1778071521763,57.23,82335.04,2.8,-0.00347,0.0,0.75183]
[1778071522412,57.23,82334.86,2.8,-0.00347,0.0,0.75192]
[1778071522836,57.23,82334.86,2.8,-0.00347,0.0,0.75192]
[1778071529072,57.23,82333.9,2.8,-0.00347,0.0,0.75238]
[1778071529715,57.23,82333.9,2.8,-0.00347,0.0,0.75238]
[1778071532671,57.23,82333.94,2.8,-0.00347,0.0,0.7516]
[1778071532771,57.23,82334.0,2.8,-0.00347,0.0,0.75157]
[1778071533163,57.23,82334.0,2.8,-0.00347,0.0,0.75157]
[1778071533495,57.23,82333.95,2.8,-0.00347,0.0,0.7516]
[1778071535395,57.23,82334.01,2.8,-0.00347,0.0,0.75157]
[1778071535985,57.23,82334.01,2.8,-0.00347,0.0,0.75157]
[1778071535509,57.23,82334.09,2.8,-0.00347,0.0,0.75153]
[1778071536617,57.23,82334.09,2.8,-0.00347,0.0,0.75153]
[1778071538540,57.23,82333.73,2.8,-0.00347,0.0,0.7517]
[1778071538635,57.23,82333.57,2.8,-0.00347,0.0,0.75178]
[1778071539713,57.23,82333.57,2.8,-0.00347,0.0,0.75178]
[1778071539813,57.23,82322.74,2.8,-0.0035,0.0,0.75702]
[1778071540100,57.23,82322.74,2.8,-0.0035,0.0,0.75702]
[1778071540544,57.23,82315.64,2.8,-0.00351,0.0,0.76048]
[1778071541836,57.23,82315.64,2.8,-0.00351,0.0,0.76048]
[1778071541926,57.23,82316.01,2.8,-0.00351,0.0,0.7603]
[1778071542555,57.23,82316.01,2.8,-0.00351,0.0,0.7603]
[1778071542687,57.23,82316.01,2.8,-0.00351,0.0,0.7603]
[1778071542696,57.23,82316.01,2.8,-0.00351,0.0,0.7603]
[1778071542759,57.23,82316.05,2.8,-0.00351,0.0,0.76028]
[1778071544603,57.23,82311.5,2.8,-0.00352,0.0,0.7625]
[1778071544642,57.23,82308.81,2.8,-0.00353,0.0,0.76381]
[1778071545159,57.23,82308.81,2.8,-0.00353,0.0,0.76381]
[1778071545579,57.23,82308.21,2.8,-0.00353,0.0,0.76411]
[1778071547729,57.23,82308.22,2.8,-0.00353,0.0,0.7641]
[1778071548019,57.23,82308.22,2.8,-0.00353,0.0,0.7641]
[1778071552749,57.23,82315.11,2.8,-0.00351,0.0,0.76074]
[1778071552850,57.23,82315.32,2.8,-0.00351,0.0,0.76063]
[1778071553314,57.23,82315.32,2.8,-0.00351,0.0,0.76063]
[1778071553635,57.23,82315.0,2.8,-0.00351,0.0,0.76079]
[1778071556235,57.23,82318.71,2.8,-0.00351,0.0,0.75898]
[1778071556817,57.23,82318.71,2.8,-0.00351,0.0,0.75898]
[1778071559772,57.23,82321.38,2.8,-0.0035,0.0,0.75768]
[1778071559794,57.23,82321.92,2.8,-0.0035,0.0,0.75742]
[1778071560178,57.23,82321.92,2.8,-0.0035,0.0,0.75742]
[1778071560684,57.23,82321.59,2.8,-0.0035,0.0,0.75758]
[1778071563735,57.23,82321.14,2.8,-0.0035,0.0,0.7578]
[1778071563824,57.23,82321.95,2.8,-0.0035,0.0,0.75741]
[1778071565003,57.23,82321.95,2.8,-0.0035,0.0,0.75741]
[1778071565719,57.23,82320.91,2.8,-0.0035,0.0,0.75791]
[1778071570754,57.23,82320.25,2.8,-0.0035,0.0,0.75823]
[1778071572600,57.23,82318.63,2.8,-0.00351,0.0,0.75902]
[1778071573018,57.23,82318.63,2.8,-0.00351,0.0,0.75902]
[1778071572768,57.23,82318.11,2.8,-0.00351,0.0,0.75928]
[1778071573775,57.23,82317.34,2.8,-0.00351,0.0,0.75965]
[1778071578923,57.23,82317.31,2.8,-0.00351,0.0,0.75966]
[1778071579024,57.23,82316.02,2.8,-0.00351,0.0,0.76029]
[1778071579566,57.23,82316.02,2.8,-0.00351,0.0,0.76029]
[1778071579968,57.23,82316.02,2.8,-0.00351,0.0,0.76029]
[1778071580644,57.23,82314.76,2.8,-0.00352,0.0,0.76091]
[1778071580824,57.23,82314.46,2.8,-0.00352,0.0,0.76105]
[1778071582848,57.23,82314.75,2.8,-0.00352,0.0,0.76091]
[1778071582949,57.23,82314.67,2.8,-0.00352,0.0,0.76095]
[1778071585334,57.23,82314.86,2.8,-0.00352,0.0,0.76086]
[1778071585859,57.23,82309.99,2.8,-0.00353,0.0,0.76324]
[1778071587273,57.23,82309.31,2.8,-0.00353,0.0,0.76357]
[1778071587832,57.23,82309.31,2.8,-0.00353,0.0,0.76357]
[1778071589122,57.23,82307.81,2.8,-0.00353,0.0,0.7643]
[1778071589784,57.23,82307.81,2.8,-0.00353,0.0,0.7643]
[1778071590252,57.23,82308.07,2.8,-0.00353,0.0,0.76418]
[1778071590880,57.23,82308.07,2.8,-0.00353,0.0,0.76418]
[1778071594587,57.23,82308.99,2.8,-0.00353,0.0,0.76296]
[1778071594922,57.23,82308.61,2.8,-0.00353,0.0,0.76314]
[1778071595101,57.23,82308.61,2.8,-0.00353,0.0,0.76314]
[1778071595929,57.23,82308.07,2.8,-0.00353,0.0,0.76341]
[1778071597034,57.23,82308.07,2.8,-0.00353,0.0,0.76341]
[1778071597813,57.23,82308.07,2.8,-0.00353,0.0,0.76341]
[1778071602610,57.23,82317.33,2.8,-0.00351,0.0,0.75889]
[1778071602978,57.23,82317.03,2.8,-0.00351,0.0,0.75904]
[1778071603985,57.23,82316.62,2.8,-0.00351,0.0,0.75923]
[1778071604330,57.23,82316.62,2.8,-0.00351,0.0,0.75923]
[1778071604854,57.23,82316.62,2.8,-0.00351,0.0,0.75923]
[1778071606061,57.23,82322.22,2.8,-0.00349,0.0,0.75651]
[1778071606729,57.23,82326.98,2.8,-0.00348,0.0,0.75421]
[1778071607325,57.23,82326.01,2.8,-0.00348,0.0,0.75468]
[1778071607905,57.23,82326.01,2.8,-0.00348,0.0,0.75468]
[1778071608632,57.23,82322.93,2.8,-0.00349,0.0,0.75617]
[1778071609020,57.23,82322.33,2.8,-0.00349,0.0,0.75646]
[1778071609298,57.23,82322.33,2.8,-0.00349,0.0,0.75646]
[1778071609744,57.23,82322.33,2.8,-0.00349,0.0,0.75646]
[1778071610923,57.23,82322.83,2.8,-0.00349,0.0,0.75622]
[1778071611034,57.23,82322.0,2.8,-0.00349,0.0,0.75662]
[1778071612855,57.23,82322.03,2.8,-0.00349,0.0,0.75661]
[1778071613048,57.23,82323.04,2.8,-0.00349,0.0,0.75611]
[1778071613595,57.23,82323.04,2.8,-0.00349,0.0,0.75611]
[1778071614055,57.23,82323.43,2.8,-0.00349,0.0,0.75593]
[1778071616945,57.23,82323.44,2.8,-0.00349,0.0,0.75592]
[1778071616993,57.23,82323.44,2.8,-0.00349,0.0,0.75592]
[1778071617172,57.23,82327.5,2.8,-0.00348,0.0,0.75395]
[1778071618083,57.23,82331.72,2.8,-0.00347,0.0,0.75191]
[1778071618976,57.23,82331.72,2.8,-0.00347,0.0,0.75191]
[1778071619090,57.23,82331.48,2.8,-0.00347,0.0,0.75203]
[1778071620147,57.23,82332.15,2.8,-0.00347,0.0,0.75171]
[1778071620781,57.23,82332.15,2.8,-0.00347,0.0,0.75171]
[1778071624900,57.23,82336.24,2.8,-0.00346,0.0,0.74974]
[1778071624926,57.23,82336.02,2.8,-0.00346,0.0,0.74984]
[1778071625616,57.23,82336.02,2.8,-0.00346,0.0,0.74984]
[1778071625643,57.23,82336.02,2.8,-0.00346,0.0,0.74984]
[1778071629970,57.23,82335.02,2.8,-0.00346,0.0,0.75032]
[1778071630070,57.23,82335.02,2.8,-0.00346,0.0,0.75032]
[1778071631983,57.23,82335.26,2.8,-0.00346,0.0,0.75021]
[1778071632084,57.23,82335.07,2.8,-0.00346,0.0,0.7503]
[1778071633084,57.23,82335.07,2.8,-0.00346,0.0,0.7503]
[1778071633736,57.23,82334.7,2.8,-0.00346,0.0,0.75048]
[1778071638287,57.23,82333.65,2.8,-0.00346,0.0,0.75098]
[1778071638314,57.23,82333.65,2.8,-0.00346,0.0,0.75098]
[1778071638413,57.23,82333.65,2.8,-0.00346,0.0,0.75098]
[1778071638439,57.23,82335.45,2.8,-0.00346,0.0,0.75012]
[1778071639526,57.23,82335.45,2.8,-0.00346,0.0,0.75012]
[1778071639854,57.23,82335.45,2.8,-0.00346,0.0,0.75012]
[1778071640432,57.23,82346.45,2.8,-0.00343,0.0,0.74483]
[1778071640532,57.23,82361.37,2.8,-0.00339,0.0,0.73772]
[1778071641906,57.23,82361.37,2.8,-0.00339,0.0,0.73772]
[1778071641941,57.23,82365.08,2.8,-0.00339,0.0,0.73596]
[1778071643064,57.23,82365.08,2.8,-0.00339,0.0,0.73596]
[1778071643259,57.23,82368.33,2.8,-0.00338,0.0,0.73442]
[1778071644376,57.23,82368.33,2.8,-0.00338,0.0,0.73442]
[1778071644931,57.23,82368.33,2.8,-0.00338,0.0,0.73442]
[1778071650680,57.23,82383.05,2.8,-0.00334,0.0,0.72749]
[1778071650717,57.23,82386.35,2.8,-0.00333,0.0,0.72595]
[1778071651903,57.23,82386.35,2.8,-0.00333,0.0,0.72595]
[1778071651932,57.23,82394.31,2.8,-0.00331,0.0,0.72149]
[1778071653821,57.23,82401.9,2.8,-0.00329,0.0,0.71797]
[1778071653922,57.23,82402.56,2.8,-0.00329,0.0,0.71766]
[1778071654294,57.23,82402.56,2.8,-0.00329,0.0,0.71766]
[1778071654336,57.23,82407.05,2.8,-0.00328,0.0,0.71558]
[1778071656290,57.23,82411.02,2.8,-0.00327,0.0,0.71375]
[1778071656320,57.23,82411.02,2.8,-0.00327,0.0,0.71375]
[1778071663510,57.23,82406.88,2.8,-0.00328,0.0,0.71566]
[1778071663956,57.23,82406.88,2.8,-0.00328,0.0,0.71566]
[1778071665206,57.23,82406.93,2.8,-0.00328,0.0,0.71564]
[1778071665812,57.23,82406.93,2.8,-0.00328,0.0,0.71564]
[1778071668861,57.23,82406.41,2.8,-0.00328,0.0,0.71588]
[1778071668961,57.23,82405.96,2.8,-0.00328,0.0,0.71609]
[1778071669436,57.23,82405.96,2.8,-0.00328,0.0,0.71609]
[1778071669441,57.23,82405.5,2.8,-0.00328,0.0,0.7163]
[1778071670425,57.23,82405.5,2.8,-0.00328,0.0,0.7163]
[1778071670858,57.23,82405.5,2.8,-0.00328,0.0,0.7163]
[1778071675751,57.23,82404.9,2.8,-0.00329,0.0,0.71658]
[1778071675852,57.23,82404.99,2.8,-0.00328,0.0,0.71653]
[1778071676510,57.23,82404.99,2.8,-0.00328,0.0,0.71653]
[1778071676548,57.23,82407.8,2.8,-0.00328,0.0,0.71524]
[1778071678714,57.23,82408.6,2.8,-0.00328,0.0,0.71487]
[1778071678815,57.23,82408.75,2.8,-0.00328,0.0,0.7148]
[1778071679340,57.23,82408.75,2.8,-0.00328,0.0,0.7148]
[1778071679512,57.23,82410.22,2.8,-0.00327,0.0,0.71412]
[1778071681644,57.23,82412.38,2.8,-0.00327,0.0,0.71312]
[1778071681656,57.23,82414.39,2.8,-0.00326,0.0,0.7122]
[1778071682333,57.23,82414.39,2.8,-0.00326,0.0,0.7122]
[1778071682533,57.23,82413.22,2.8,-0.00327,0.0,0.71273]
[1778071684710,57.23,82412.39,2.8,-0.00327,0.0,0.71312]
[1778071685172,57.23,82412.39,2.8,-0.00327,0.0,0.71312]
[1778071684811,57.23,82411.11,2.8,-0.00327,0.0,0.71371]
[1778071685554,57.23,82410.57,2.8,-0.00327,0.0,0.71396]
[1778071687582,57.23,82409.73,2.8,-0.00327,0.0,0.71434]
[1778071687683,57.23,82410.12,2.8,-0.00327,0.0,0.71416]
[1778071688248,57.23,82410.12,2.8,-0.00327,0.0,0.71416]
[1778071688575,57.23,82409.52,2.8,-0.00327,0.0,0.71444]
[1778071691945,57.23,82409.63,2.8,-0.00327,0.0,0.71439]
[1778071691968,57.23,82409.82,2.8,-0.00327,0.0,0.7143]
[1778071692550,57.23,82409.82,2.8,-0.00327,0.0,0.7143]
[1778071692603,57.23,82409.6,2.8,-0.00327,0.0,0.7144]
[1778071693720,57.23,82409.6,2.8,-0.00327,0.0,0.7144]
[1778071694180,57.23,82409.6,2.8,-0.00327,0.0,0.7144]
[1778071693821,57.23,82409.38,2.8,-0.00327,0.0,0.71451]
[1778071694281,57.23,82409.38,2.8,-0.00327,0.0,0.71451]
[1778071697859,57.23,82409.4,2.8,-0.00327,0.0,0.7145]
[1778071697960,57.23,82409.08,2.8,-0.00328,0.0,0.71464]
[1778071698454,57.23,82409.08,2.8,-0.00328,0.0,0.71464]
[1778071698647,57.23,82409.2,2.8,-0.00327,0.0,0.71459]
[1778071700124,57.23,82409.2,2.8,-0.00327,0.0,0.71459]
[1778071700720,57.23,82409.27,2.8,-0.00327,0.0,0.71456]
[1778071703701,57.23,82409.58,2.8,-0.00327,0.0,0.71441]
[1778071704189,57.23,82409.58,2.8,-0.00327,0.0,0.71441]
[1778071703802,57.23,82409.58,2.8,-0.00327,0.0,0.71441]
[1778071704689,57.23,82409.56,2.8,-0.00327,0.0,0.71442]
[1778071705922,57.23,82409.56,2.8,-0.00327,0.0,0.71442]
[1778071706022,57.23,82409.28,2.8,-0.00327,0.0,0.71455]
[1778071706576,57.23,82409.28,2.8,-0.00327,0.0,0.71455]
[1778071706676,57.23,82409.28,2.8,-0.00327,0.0,0.71455]
[1778071707762,57.23,82409.28,2.8,-0.00327,0.0,0.71455]
[1778071707863,57.23,82409.76,2.8,-0.00327,0.0,0.71433]
[1778071708291,57.23,82409.76,2.8,-0.00327,0.0,0.71433]
[1778071708717,57.23,82409.67,2.8,-0.00327,0.0,0.71437]
[1778071711342,57.23,82409.29,2.8,-0.00327,0.0,0.71455]
[1778071711833,57.23,82409.29,2.8,-0.00327,0.0,0.71455]
[1778071713123,57.23,82409.21,2.8,-0.00327,0.0,0.71385]
[1778071713155,57.23,82402.53,2.8,-0.00329,0.0,0.71694]
[1778071713757,57.23,82402.53,2.8,-0.00329,0.0,0.71694]
[1778071713858,57.23,82402.36,2.8,-0.00329,0.0,0.71702]
[1778071714277,57.23,82402.36,2.8,-0.00329,0.0,0.71702]
[1778071714760,57.23,82400.89,2.8,-0.00329,0.0,0.7177]
[1778071715519,57.23,82400.89,2.8,-0.00329,0.0,0.7177]
[1778071715767,57.23,82400.9,2.8,-0.00329,0.0,0.7177]
[1778071718610,57.23,82401.75,2.8,-0.00329,0.0,0.7173]
[1778071719161,57.23,82401.75,2.8,-0.00329,0.0,0.7173]
[1778071719818,57.23,82402.82,2.8,-0.00329,0.0,0.71681]
[1778071719918,57.23,82402.05,2.8,-0.00329,0.0,0.71716]
[1778071722010,57.23,82402.49,2.8,-0.00329,0.0,0.71696]
[1778071722110,57.23,82402.14,2.8,-0.00329,0.0,0.71712]
[1778071723335,57.23,82402.1,2.8,-0.00329,0.0,0.71714]
[1778071723356,57.23,82402.1,2.8,-0.00329,0.0,0.71714]
[1778071725592,57.23,82400.27,2.8,-0.00329,0.0,0.71799]
[1778071725861,57.23,82400.27,2.8,-0.00329,0.0,0.71799]
[1778071728512,57.23,82398.0,2.8,-0.0033,0.0,0.71904]
[1778071729001,57.23,82398.0,2.8,-0.0033,0.0,0.71904]
[1778071730165,57.23,82391.8,2.8,-0.00331,0.0,0.72192]
[1778071730809,57.23,82388.08,2.8,-0.00332,0.0,0.72366]
[1778071735140,57.23,82382.71,2.8,-0.00334,0.0,0.72617]
[1778071735762,57.23,82382.53,2.8,-0.00334,0.0,0.72625]
[1778071737453,57.23,82382.53,2.8,-0.00334,0.0,0.72625]
[1778071737934,57.23,82382.53,2.8,-0.00334,0.0,0.72625]
[1778071738519,57.23,82381.93,2.8,-0.00334,0.0,0.72654]
[1778071738619,57.23,82381.93,2.8,-0.00334,0.0,0.72654]
[1778071739792,57.23,82381.93,2.8,-0.00334,0.0,0.72654]
[1778071740943,57.23,82382.92,2.8,-0.00334,0.0,0.72607]
[1778071741952,57.23,82382.92,2.8,-0.00334,0.0,0.72607]
[1778071742052,57.23,82382.92,2.8,-0.00334,0.0,0.72607]
[1778071742704,57.23,82382.92,2.8,-0.00334,0.0,0.72607]
[1778071742957,57.23,82382.45,2.8,-0.00334,0.0,0.72629]
[1778071746191,57.23,82382.69,2.8,-0.00334,0.0,0.72618]
[1778071746895,57.23,82380.89,2.8,-0.00334,0.0,0.72702]
[1778071747445,57.23,82379.79,2.8,-0.00334,0.0,0.72754]
[1778071748080,57.23,82379.79,2.8,-0.00334,0.0,0.72754]
[1778071749353,57.23,82380.52,2.8,-0.00334,0.0,0.7272]
[1778071749872,57.23,82380.52,2.8,-0.00334,0.0,0.7272]
[1778071751683,57.23,82379.68,2.8,-0.00334,0.0,0.72759]
[1778071752020,57.23,82374.18,2.8,-0.00336,0.0,0.73017]
[1778071752729,57.23,82374.18,2.8,-0.00336,0.0,0.73017]
[1778071753033,57.23,82369.41,2.8,-0.00337,0.0,0.73242]
[1778071757118,57.23,82362.23,2.8,-0.00339,0.0,0.73582]
[1778071757181,57.23,82361.05,2.8,-0.00339,0.0,0.73638]
[1778071757709,57.23,82361.05,2.8,-0.00339,0.0,0.73638]
[1778071758068,57.23,82359.82,2.8,-0.00339,0.0,0.73696]
[1778071763103,57.23,82360.83,2.8,-0.00339,0.0,0.73648]
[1778071763368,57.23,82360.83,2.8,-0.00339,0.0,0.73648]
[1778071764037,57.23,82360.83,2.8,-0.00339,0.0,0.73648]
[1778071764467,57.23,82361.12,2.8,-0.00339,0.0,0.73634]
[1778071764766,57.23,82361.12,2.8,-0.00339,0.0,0.73634]
[1778071765117,57.23,82360.85,2.8,-0.00339,0.0,0.73647]
[1778071766654,57.23,82360.68,2.8,-0.00339,0.0,0.73655]
[1778071767131,57.23,82361.6,2.8,-0.00339,0.0,0.73611]
[1778071767770,57.23,82361.6,2.8,-0.00339,0.0,0.73611]
[1778071768138,57.23,82361.79,2.8,-0.00339,0.0,0.73602]
[1778071768793,57.23,82361.79,2.8,-0.00339,0.0,0.73602]
[1778071769145,57.23,82361.15,2.8,-0.00339,0.0,0.73633]
[1778071774180,57.23,82362.5,2.8,-0.00338,0.0,0.73494]
[1778071775033,57.23,82362.5,2.8,-0.00338,0.0,0.73494]
[1778071775187,57.23,82364.86,2.8,-0.00338,0.0,0.73382]
[1778071775719,57.23,82364.86,2.8,-0.00338,0.0,0.73382]
[1778071776194,57.23,82365.8,2.8,-0.00337,0.0,0.73338]
[1778071777966,57.23,82365.82,2.8,-0.00337,0.0,0.73337]
[1778071778208,57.23,82363.79,2.8,-0.00338,0.0,0.73433]
[1778071779186,57.23,82363.79,2.8,-0.00338,0.0,0.73433]
[1778071779215,57.23,82363.22,2.8,-0.00338,0.0,0.7346]
[1778071783503,57.23,82374.86,2.8,-0.00335,0.0,0.72911]
[1778071784254,57.23,82382.63,2.8,-0.00333,0.0,0.72547]
[1778071789292,57.23,82386.65,2.8,-0.00332,0.0,0.72359]
[1778071794327,57.23,82386.28,2.8,-0.00332,0.0,0.72376]
[1778071799362,57.23,82390.46,2.8,-0.00331,0.0,0.72181]
[1778071804397,57.23,82389.83,2.8,-0.00331,0.0,0.7221]
[1778071808871,57.23,82390.08,2.8,-0.00331,0.0,0.72199]
[1778071808889,57.23,82389.42,2.8,-0.00332,0.0,0.7223]
[1778071812263,57.23,82389.54,2.8,-0.00332,0.0,0.72224]
[1778071812775,57.23,82390.18,2.8,-0.00331,0.0,0.72194]
[1778071817606,57.23,82389.54,2.8,-0.00332,0.0,0.72224]
[1778071818171,57.23,82389.54,2.8,-0.00332,0.0,0.72224]
[1778071819865,57.23,82388.56,2.8,-0.00332,0.0,0.7227]
[1778071819965,57.23,82388.53,2.8,-0.00332,0.0,0.72271]
[1778071820514,57.23,82388.53,2.8,-0.00332,0.0,0.72271]
[1778071820934,57.23,82388.53,2.8,-0.00332,0.0,0.72271]
[1778071821800,57.23,82387.93,2.8,-0.00332,0.0,0.72299]
[1778071821901,57.23,82387.98,2.8,-0.00332,0.0,0.72297]
[1778071823579,57.23,82388.19,2.8,-0.00332,0.0,0.72287]
[1778071823596,57.23,82388.19,2.8,-0.00332,0.0,0.72287]
[1778071823612,57.23,82388.19,2.8,-0.00332,0.0,0.72287]
[1778071823636,57.23,82388.19,2.8,-0.00332,0.0,0.72287]
[1778071823706,57.23,82388.95,2.8,-0.00332,0.0,0.72251]
[1778071824553,57.23,82388.95,2.8,-0.00332,0.0,0.72251]
[1778071824602,57.23,82383.07,2.8,-0.00333,0.0,0.72526]
[1778071826057,57.23,82383.07,2.8,-0.00333,0.0,0.72526]
[1778071826065,57.23,82374.16,2.8,-0.00335,0.0,0.72944]
[1778071826743,57.23,82374.16,2.8,-0.00335,0.0,0.72944]
[1778071826797,57.23,82371.58,2.8,-0.00336,0.0,0.73065]
[1778071828031,57.23,82371.58,2.8,-0.00336,0.0,0.73065]
[1778071828082,57.23,82368.18,2.8,-0.00337,0.0,0.73226]
[1778071828612,57.23,82368.18,2.8,-0.00337,0.0,0.73226]
[1778071828712,57.23,82370.6,2.8,-0.00336,0.0,0.73112]
[1778071830179,57.23,82370.6,2.8,-0.00336,0.0,0.73112]
[1778071830239,57.23,82372.84,2.8,-0.00336,0.0,0.73006]
[1778071830753,57.23,82372.84,2.8,-0.00336,0.0,0.73006]
[1778071831143,57.23,82372.84,2.8,-0.00336,0.0,0.73006]
[1778071831851,57.23,82366.89,2.8,-0.00337,0.0,0.73212]
[1778071831904,57.23,82367.31,2.8,-0.00337,0.0,0.73192]
[1778071832425,57.23,82367.31,2.8,-0.00337,0.0,0.73192]
[1778071832887,57.23,82367.31,2.8,-0.00337,0.0,0.73192]
[1778071835809,57.23,82365.84,2.8,-0.00337,0.0,0.73261]
[1778071836274,57.23,82365.84,2.8,-0.00337,0.0,0.73261]
[1778071836628,57.23,82365.34,2.8,-0.00337,0.0,0.73285]
[1778071837212,57.23,82365.34,2.8,-0.00337,0.0,0.73285]
[1778071837885,57.23,82360.37,2.8,-0.00338,0.0,0.7352]
[1778071837902,57.23,82357.71,2.8,-0.00339,0.0,0.73646]
[1778071838640,57.23,82357.71,2.8,-0.00339,0.0,0.73646]
[1778071839290,57.23,82357.71,2.8,-0.00339,0.0,0.73646]
[1778071838647,57.23,82355.69,2.8,-0.0034,0.0,0.73742]
[1778071839865,57.23,82355.69,2.8,-0.0034,0.0,0.73742]
[1778071844776,57.23,82355.93,2.8,-0.00339,0.0,0.73731]
[1778071844877,57.23,82355.93,2.8,-0.00339,0.0,0.73731]
[1778071845394,57.23,82355.93,2.8,-0.00339,0.0,0.73731]
[1778071845689,57.23,82355.9,2.8,-0.00339,0.0,0.73732]
[1778071846507,57.23,82355.9,2.8,-0.00339,0.0,0.73732]
[1778071846860,57.23,82355.9,2.8,-0.00339,0.0,0.73732]
[1778071849521,57.23,82355.71,2.8,-0.0034,0.0,0.73741]
[1778071850068,57.23,82355.71,2.8,-0.0034,0.0,0.73741]
[1778071854895,57.23,82356.09,2.8,-0.00339,0.0,0.73723]
[1778071854995,57.23,82355.9,2.8,-0.00339,0.0,0.73732]
[1778071855507,57.23,82355.9,2.8,-0.00339,0.0,0.73732]
[1778071855759,57.23,82355.5,2.8,-0.0034,0.0,0.73751]
[1778071860795,57.23,82364.71,2.8,-0.00337,0.0,0.73315]
[1778071865894,57.23,82365.92,2.8,-0.00337,0.0,0.73258]
[1778071865923,57.23,82365.45,2.8,-0.00337,0.0,0.7328]
[1778071866730,57.23,82365.45,2.8,-0.00337,0.0,0.7328]
[1778071866838,57.23,82365.15,2.8,-0.00337,0.0,0.73294]
[1778071872963,57.23,82363.96,2.8,-0.00337,0.0,0.7335]
[1778071873063,57.23,82363.96,2.8,-0.00337,0.0,0.7335]
[1778071873625,57.23,82363.96,2.8,-0.00337,0.0,0.7335]
[1778071873886,57.23,82364.43,2.8,-0.00337,0.0,0.73328]
[1778071878921,57.23,82363.58,2.8,-0.00338,0.0,0.73368]
[1778071880152,57.23,82363.58,2.8,-0.00338,0.0,0.73368]
[1778071880253,57.23,82363.59,2.8,-0.00338,0.0,0.73368]
[1778071880630,57.23,82363.59,2.8,-0.00338,0.0,0.73368]
[1778071880935,57.23,82368.73,2.8,-0.00336,0.0,0.73125]
[1778071885970,57.23,82381.8,2.8,-0.00333,0.0,0.72511]
[1778071888451,57.23,82387.9,2.8,-0.00332,0.0,0.72227]
[1778071888953,57.23,82387.9,2.8,-0.00332,0.0,0.72227]
[1778071890698,57.23,82388.82,2.8,-0.00331,0.0,0.72184]
[1778071891005,57.23,82390.96,2.8,-0.00331,0.0,0.7201]
[1778071891425,57.23,82390.96,2.8,-0.00331,0.0,0.7201]
[1778071892019,57.23,82390.71,2.8,-0.00331,0.0,0.72022]
[1778071898060,57.23,82391.35,2.8,-0.0033,0.0,0.71992]
[1778071902302,57.23,82389.86,2.8,-0.00331,0.0,0.72062]
[1778071903095,57.23,82389.47,2.8,-0.00331,0.0,0.7208]
[1778071903497,57.23,82389.47,2.8,-0.00331,0.0,0.7208]
[1778071904102,57.23,82390.23,2.8,-0.00331,0.0,0.72044]
[1778071904672,57.23,82390.23,2.8,-0.00331,0.0,0.72044]
[1778071905109,57.23,82391.12,2.8,-0.00331,0.0,0.72003]
[1778071906298,57.23,82391.12,2.8,-0.00331,0.0,0.72003]
[1778071906317,57.23,82390.77,2.8,-0.00331,0.0,0.72019]
[1778071907621,57.23,82391.1,2.8,-0.00331,0.0,0.72004]
[1778071908140,57.23,82391.1,2.8,-0.00331,0.0,0.72004]
[1778071910478,57.23,82390.24,2.8,-0.00331,0.0,0.72044]
[1778071910996,57.23,82390.24,2.8,-0.00331,0.0,0.72044]
[1778071912246,57.23,82390.2,2.8,-0.00331,0.0,0.72046]
[1778071912346,57.23,82390.34,2.8,-0.00331,0.0,0.72039]
[1778071912876,57.23,82390.34,2.8,-0.00331,0.0,0.72039]
[1778071913165,57.23,82390.66,2.8,-0.00331,0.0,0.72024]
[1778071913438,57.23,82390.66,2.8,-0.00331,0.0,0.72024]
[1778071914015,57.23,82390.66,2.8,-0.00331,0.0,0.72024]
[1778071919190,57.23,82390.02,2.8,-0.00331,0.0,0.72054]
[1778071919207,57.23,82390.12,2.8,-0.00331,0.0,0.72049]
[1778071919768,57.23,82390.12,2.8,-0.00331,0.0,0.72049]
[1778071919869,57.23,82390.12,2.8,-0.00331,0.0,0.72049]
[1778071923080,57.23,82390.33,2.8,-0.00331,0.0,0.7204]
[1778071923235,57.23,82389.83,2.8,-0.00331,0.0,0.72063]
[1778071923733,57.23,82389.83,2.8,-0.00331,0.0,0.72063]
[1778071924242,57.23,82390.16,2.8,-0.00331,0.0,0.72048]
[1778071929277,57.23,82390.4,2.8,-0.00331,0.0,0.72036]
[1778071931869,57.23,82392.37,2.8,-0.0033,0.0,0.71945]
[1778071932298,57.23,82391.93,2.8,-0.0033,0.0,0.71965]
[1778071932473,57.23,82391.93,2.8,-0.0033,0.0,0.71965]
[1778071933305,57.23,82391.76,2.8,-0.0033,0.0,0.71973]
[1778071933821,57.23,82391.76,2.8,-0.0033,0.0,0.71973]
[1778071934312,57.23,82391.8,2.8,-0.0033,0.0,0.71971]
[1778071934437,57.23,82391.8,2.8,-0.0033,0.0,0.71971]
[1778071935319,57.23,82391.65,2.8,-0.0033,0.0,0.71978]
[1778071936686,57.23,82392.16,2.8,-0.0033,0.0,0.71955]
[1778071937333,57.23,82391.61,2.8,-0.0033,0.0,0.7198]
[1778071937701,57.23,82391.61,2.8,-0.0033,0.0,0.7198]
[1778071938340,57.23,82392.57,2.8,-0.0033,0.0,0.71936]
[1778071939475,57.23,82393.4,2.8,-0.0033,0.0,0.71897]
[1778071939936,57.23,82393.4,2.8,-0.0033,0.0,0.71897]
[1778071941158,57.23,82395.55,2.8,-0.00329,0.0,0.71797]
[1778071941361,57.23,82397.52,2.8,-0.00329,0.0,0.71706]
[1778071941615,57.23,82397.52,2.8,-0.00329,0.0,0.71706]
[1778071941658,57.23,82397.52,2.8,-0.00329,0.0,0.71706]
[1778071941968,57.23,82397.52,2.8,-0.00329,0.0,0.71706]
[1778071942368,57.23,82401.39,2.8,-0.00328,0.0,0.71527]
[1778071944433,57.23,82406.7,2.8,-0.00327,0.0,0.71282]
[1778071945389,57.23,82407.62,2.8,-0.00327,0.0,0.71239]
[1778071945564,57.23,82407.62,2.8,-0.00327,0.0,0.71239]
[1778071947403,57.23,82407.2,2.8,-0.00327,0.0,0.71259]
[1778071949764,57.23,82406.88,2.8,-0.00327,0.0,0.71273]
[1778071950389,57.23,82406.88,2.8,-0.00327,0.0,0.71273]
[1778071950889,57.23,82402.05,2.8,-0.00328,0.0,0.71496]
[1778071951432,57.23,82398.86,2.8,-0.00328,0.0,0.7157]
[1778071952145,57.23,82398.86,2.8,-0.00328,0.0,0.7157]
[1778071952439,57.23,82396.61,2.8,-0.00329,0.0,0.71675]
[1778071953482,57.23,82396.96,2.8,-0.00329,0.0,0.71658]
[1778071953986,57.23,82396.96,2.8,-0.00329,0.0,0.71658]
[1778071955773,57.23,82397.26,2.8,-0.00329,0.0,0.71645]
[1778071956195,57.23,82397.26,2.8,-0.00329,0.0,0.71645]
[1778071960133,57.23,82397.1,2.8,-0.00329,0.0,0.71652]
[1778071960233,57.23,82396.61,2.8,-0.00329,0.0,0.71675]
[1778071961830,57.23,82397.08,2.8,-0.00329,0.0,0.71653]
[1778071962441,57.23,82397.08,2.8,-0.00329,0.0,0.71653]
[1778071961890,57.23,82397.57,2.8,-0.00329,0.0,0.7163]
[1778071962890,57.23,82397.57,2.8,-0.00329,0.0,0.7163]
[1778071968551,57.23,82398.14,2.8,-0.00328,0.0,0.71604]
[1778071972915,57.23,82399.36,2.8,-0.00328,0.0,0.71547]
[1778071972927,57.23,82402.24,2.8,-0.00328,0.0,0.71414]
[1778071973672,57.23,82402.24,2.8,-0.00328,0.0,0.71414]
[1778071973679,57.23,82405.14,2.8,-0.00327,0.0,0.7128]
[1778071977635,57.23,82406.51,2.8,-0.00326,0.0,0.71217]
[1778071978026,57.23,82406.51,2.8,-0.00326,0.0,0.71217]
[1778071978724,57.23,82408.16,2.8,-0.00326,0.0,0.71141]
[1778071978899,57.23,82408.16,2.8,-0.00326,0.0,0.71141]
[1778071979662,57.23,82408.45,2.8,-0.00326,0.0,0.71128]
[1778071980267,57.23,82408.45,2.8,-0.00326,0.0,0.71128]
[1778071986221,57.23,82410.3,2.8,-0.00326,0.0,0.71043]
[1778071986321,57.23,82410.11,2.8,-0.00326,0.0,0.71052]
[1778071991735,57.23,82410.66,2.8,-0.00325,0.0,0.71026]
[1778071996770,57.23,82412.8,2.8,-0.00325,0.0,0.70928]
[1778071998635,57.23,82411.8,2.8,-0.00325,0.0,0.70974]
[1778071998784,57.23,82411.65,2.8,-0.00325,0.0,0.70981]
[1778071999766,57.23,82411.65,2.8,-0.00325,0.0,0.70981]
[1778072000314,57.23,82411.65,2.8,-0.00325,0.0,0.70981]
[1778072001229,57.23,82410.84,2.8,-0.00325,0.0,0.71018]
[1778072001235,57.23,82410.84,2.8,-0.00325,0.0,0.71018]
[1778072004369,57.23,82401.33,2.8,-0.00328,0.0,0.71456]
[1778072004469,57.23,82396.76,2.8,-0.00329,0.0,0.71668]
[1778072005654,57.23,82396.23,2.8,-0.00329,0.0,0.71692]
[1778072006086,57.23,82396.23,2.8,-0.00329,0.0,0.71692]
[1778072007447,57.23,82396.3,2.8,-0.00329,0.0,0.71689]
[1778072008297,57.23,82396.23,2.8,-0.00329,0.0,0.71692]
[1778072008702,57.23,82396.25,2.8,-0.00329,0.0,0.71691]
[1778072008854,57.23,82400.35,2.8,-0.00328,0.0,0.71502]
[1778072012954,57.23,82402.79,2.8,-0.00327,0.0,0.71316]
[1778072013051,57.23,82402.44,2.8,-0.00327,0.0,0.71332]
[1778072013642,57.23,82402.44,2.8,-0.00327,0.0,0.71332]
[1778072013889,57.23,82406.66,2.8,-0.00326,0.0,0.71137]
[1778072014822,57.23,82406.66,2.8,-0.00326,0.0,0.71137]
[1778072015328,57.23,82406.66,2.8,-0.00326,0.0,0.71137]
[1778072016596,57.23,82408.29,2.8,-0.00326,0.0,0.71062]
[1778072017164,57.23,82408.29,2.8,-0.00326,0.0,0.71062]
[1778072019279,57.23,82408.96,2.8,-0.00326,0.0,0.71032]
[1778072019319,57.23,82409.0,2.8,-0.00326,0.0,0.7103]
[1778072019871,57.23,82409.0,2.8,-0.00326,0.0,0.7103]
[1778072019931,57.23,82409.23,2.8,-0.00326,0.0,0.71019]
[1778072021827,57.23,82409.2,2.8,-0.00326,0.0,0.71021]
[1778072021945,57.23,82409.19,2.8,-0.00326,0.0,0.71021]
[1778072022541,57.23,82409.19,2.8,-0.00326,0.0,0.71021]
[1778072023963,57.23,82409.65,2.8,-0.00325,0.0,0.71]
[1778072026749,57.23,82409.04,2.8,-0.00326,0.0,0.71028]
[1778072027342,57.23,82409.04,2.8,-0.00326,0.0,0.71028]
[1778072029698,57.23,82405.65,2.8,-0.00326,0.0,0.71184]
[1778072030199,57.23,82405.65,2.8,-0.00326,0.0,0.71184]
[1778072032623,57.23,82404.86,2.8,-0.00327,0.0,0.7122]
[1778072033198,57.23,82404.86,2.8,-0.00327,0.0,0.7122]
[1778072033888,57.23,82404.89,2.8,-0.00327,0.0,0.71219]
[1778072034032,57.23,82404.86,2.8,-0.00327,0.0,0.7122]
[1778072035039,57.23,82403.99,2.8,-0.00327,0.0,0.7126]
[1778072040074,57.23,82402.72,2.8,-0.00327,0.0,0.71319]
[1778072041603,57.23,82402.43,2.8,-0.00327,0.0,0.71332]
[1778072042151,57.23,82402.43,2.8,-0.00327,0.0,0.71332]
[1778072043695,57.23,82401.49,2.8,-0.00327,0.0,0.71376]
[1778072044135,57.23,82401.49,2.8,-0.00327,0.0,0.71376]
[1778072046917,57.23,82399.22,2.8,-0.00328,0.0,0.71481]
[1778072047017,57.23,82399.22,2.8,-0.00328,0.0,0.71481]
[1778072047561,57.23,82399.22,2.8,-0.00328,0.0,0.71481]
[1778072047938,57.23,82399.22,2.8,-0.00328,0.0,0.71481]
[1778072048779,57.23,82399.54,2.8,-0.00328,0.0,0.71466]
[1778072049137,57.23,82399.33,2.8,-0.00328,0.0,0.71475]
[1778072049584,57.23,82399.33,2.8,-0.00328,0.0,0.71475]
[1778072049841,57.23,82399.33,2.8,-0.00328,0.0,0.71475]
[1778072053012,57.23,82391.94,2.8,-0.0033,0.0,0.71818]
[1778072053165,57.23,82391.97,2.8,-0.0033,0.0,0.71816]
[1778072053662,57.23,82391.97,2.8,-0.0033,0.0,0.71816]
[1778072054172,57.23,82392.05,2.8,-0.0033,0.0,0.71813]
[1778072057753,57.23,82392.07,2.8,-0.0033,0.0,0.71812]
[1778072058373,57.23,82392.07,2.8,-0.0033,0.0,0.71812]
[1778072060365,57.23,82392.15,2.8,-0.0033,0.0,0.71808]
[1778072060465,57.23,82392.11,2.8,-0.0033,0.0,0.7181]
[1778072060868,57.23,82392.11,2.8,-0.0033,0.0,0.7181]
[1778072061221,57.23,82391.59,2.8,-0.0033,0.0,0.71834]
[1778072061618,57.23,82391.59,2.8,-0.0033,0.0,0.71834]
[1778072062100,57.23,82391.59,2.8,-0.0033,0.0,0.71834]
[1778072066097,57.23,82391.66,2.8,-0.0033,0.0,0.71831]
[1778072066256,57.23,82392.01,2.8,-0.0033,0.0,0.71814]
[1778072066693,57.23,82392.01,2.8,-0.0033,0.0,0.71814]
[1778072067263,57.23,82392.12,2.8,-0.0033,0.0,0.71809]
[1778072069710,57.23,82392.72,2.8,-0.00329,0.0,0.71781]
[1778072070241,57.23,82392.72,2.8,-0.00329,0.0,0.71781]
[1778072073724,57.23,82393.34,2.8,-0.00329,0.0,0.71679]
[1778072073729,57.23,82393.34,2.8,-0.00329,0.0,0.71679]
[1778072073834,57.23,82393.34,2.8,-0.00329,0.0,0.71679]
[1778072073896,57.23,82393.34,2.8,-0.00329,0.0,0.71679]
[1778072074346,57.23,82372.6,2.8,-0.00334,0.0,0.72646]
[1778072074896,57.23,82372.6,2.8,-0.00334,0.0,0.72646]
[1778072075449,57.23,82372.6,2.8,-0.00334,0.0,0.72646]
[1778072075502,57.23,82345.96,2.8,-0.00341,0.0,0.73904]
[1778072075912,57.23,82345.96,2.8,-0.00341,0.0,0.73904]
[1778072076309,57.23,82345.96,2.8,-0.00341,0.0,0.73904]
[1778072076334,57.23,82345.96,2.8,-0.00341,0.0,0.73904]
[1778072076571,57.23,82344.43,2.8,-0.00341,0.0,0.73977]
[1778072077346,57.23,82322.74,2.8,-0.00346,0.0,0.75017]
[1778072077847,57.23,82322.74,2.8,-0.00346,0.0,0.75017]
[1778072077991,57.23,82322.74,2.8,-0.00346,0.0,0.75017]
[1778072078002,57.23,82322.74,2.8,-0.00346,0.0,0.75017]
[1778072078139,57.23,82322.74,2.8,-0.00346,0.0,0.75017]
[1778072078448,57.23,82322.74,2.8,-0.00346,0.0,0.75017]
[1778072078456,57.23,82322.74,2.8,-0.00346,0.0,0.75017]
[1778072079577,57.23,82308.66,2.8,-0.0035,0.0,0.75698]
[1778072079607,57.23,82308.66,2.8,-0.0035,0.0,0.75698]
[1778072079740,57.23,82314.43,2.8,-0.00349,0.0,0.75418]
[1778072080563,57.23,82314.43,2.8,-0.00349,0.0,0.75418]
[1778072082637,57.23,82284.9,2.8,-0.00356,0.0,0.76861]
[1778072083185,57.23,82284.9,2.8,-0.00356,0.0,0.76861]
[1778072083372,57.23,82284.9,2.8,-0.00356,0.0,0.76861]
[1778072083377,57.23,82284.9,2.8,-0.00356,0.0,0.76861]
[1778072088427,57.23,82281.35,2.8,-0.00357,0.0,0.77036]
[1778072088877,57.23,82281.35,2.8,-0.00357,0.0,0.77036]
[1778072089581,57.23,82281.35,2.8,-0.00357,0.0,0.77036]
[1778072089434,57.23,82287.5,2.8,-0.00355,0.0,0.76733]
[1778072090072,57.23,82287.5,2.8,-0.00355,0.0,0.76733]
[1778072090806,57.23,82288.27,2.8,-0.00355,0.0,0.76695]
[1778072091448,57.23,82289.54,2.8,-0.00355,0.0,0.76633]
[1778072092489,57.23,82289.54,2.8,-0.00355,0.0,0.76633]
[1778072092582,57.23,82292.7,2.8,-0.00354,0.0,0.76478]
[1778072092788,57.23,82292.7,2.8,-0.00354,0.0,0.76478]
[1778072093462,57.23,82301.78,2.8,-0.00352,0.0,0.76033]
[1778072098497,57.23,82305.04,2.8,-0.00351,0.0,0.75874]
[1778072099457,57.23,82305.04,2.8,-0.00351,0.0,0.75874]
[1778072099504,57.23,82304.92,2.8,-0.00351,0.0,0.7588]
[1778072099912,57.23,82304.92,2.8,-0.00351,0.0,0.7588]
[1778072100511,57.23,82304.68,2.8,-0.00351,0.0,0.75892]
[1778072101264,57.23,82304.68,2.8,-0.00351,0.0,0.75892]
[1778072101518,57.23,82304.74,2.8,-0.00351,0.0,0.75889]
[1778072102601,57.23,82304.74,2.8,-0.00351,0.0,0.75889]
[1778072103532,57.23,82302.53,2.8,-0.00352,0.0,0.75997]
[1778072103900,57.23,82302.53,2.8,-0.00352,0.0,0.75997]
[1778072104476,57.23,82302.53,2.8,-0.00352,0.0,0.75997]
[1778072110130,57.23,82318.98,2.8,-0.00347,0.0,0.75198]
[1778072110581,57.23,82318.72,2.8,-0.00347,0.0,0.75211]
[1778072110889,57.23,82318.72,2.8,-0.00347,0.0,0.75211]
[1778072111589,57.23,82319.88,2.8,-0.00347,0.0,0.75155]
[1778072112502,57.23,82319.88,2.8,-0.00347,0.0,0.75155]
[1778072112595,57.23,82323.94,2.8,-0.00346,0.0,0.74959]
[1778072112757,57.23,82323.94,2.8,-0.00346,0.0,0.74959]
[1778072113607,57.23,82342.38,2.8,-0.00341,0.0,0.74075]
[1778072118643,57.23,82349.71,2.8,-0.0034,0.0,0.73726]
[1778072124442,57.23,82350.97,2.8,-0.00339,0.0,0.73666]
[1778072124541,57.23,82350.97,2.8,-0.00339,0.0,0.73666]
[1778072125595,57.23,82350.97,2.8,-0.00339,0.0,0.73666]
[1778072125692,57.23,82351.04,2.8,-0.00339,0.0,0.73663]
[1778072126767,57.23,82351.04,2.8,-0.00339,0.0,0.73663]
[1778072127230,57.23,82351.04,2.8,-0.00339,0.0,0.73663]
[1778072131257,57.23,82352.69,2.8,-0.00339,0.0,0.73585]
[1778072131358,57.23,82353.36,2.8,-0.00338,0.0,0.73478]
[1778072131939,57.23,82353.36,2.8,-0.00338,0.0,0.73478]
[1778072132630,57.23,82353.36,2.8,-0.00338,0.0,0.73478]
[1778072132021,57.23,82353.42,2.8,-0.00338,0.0,0.73475]
[1778072133014,57.23,82353.42,2.8,-0.00338,0.0,0.73475]
[1778072139377,57.23,82354.13,2.8,-0.00338,0.0,0.73442]
[1778072139477,57.23,82353.7,2.8,-0.00338,0.0,0.73462]
[1778072139848,57.23,82353.7,2.8,-0.00338,0.0,0.73462]
[1778072139929,57.23,82354.2,2.8,-0.00338,0.0,0.73438]
[1778072141791,57.23,82353.51,2.8,-0.00338,0.0,0.73471]
[1778072142495,57.23,82353.51,2.8,-0.00338,0.0,0.73471]
[1778072143291,57.23,82353.5,2.8,-0.00338,0.0,0.73471]
[1778072143299,57.23,82353.5,2.8,-0.00338,0.0,0.73471]
[1778072143337,57.23,82353.5,2.8,-0.00338,0.0,0.73471]
[1778072143397,57.23,82353.5,2.8,-0.00338,0.0,0.73471]
[1778072144047,57.23,82353.5,2.8,-0.00338,0.0,0.73471]
[1778072144269,57.23,82353.5,2.8,-0.00338,0.0,0.73471]
[1778072144522,57.23,82320.07,2.8,-0.00347,0.0,0.75069]
[1778072145224,57.23,82320.07,2.8,-0.00347,0.0,0.75069]
[1778072145514,57.23,82320.07,2.8,-0.00347,0.0,0.75069]
[1778072145560,57.23,82320.07,2.8,-0.00347,0.0,0.75069]
[1778072145634,57.23,82304.25,2.8,-0.00351,0.0,0.75836]
[1778072146530,57.23,82304.25,2.8,-0.00351,0.0,0.75836]
[1778072146619,57.23,82256.24,2.8,-0.00363,0.0,0.78206]
[1778072146954,57.23,82234.43,2.8,-0.00369,0.0,0.79303]
[1778072147890,57.23,82234.43,2.8,-0.00369,0.0,0.79303]
[1778072148521,57.23,82234.43,2.8,-0.00369,0.0,0.79303]
[1778072148823,57.23,82221.71,2.8,-0.00372,0.0,0.79949]
[1778072149475,57.23,82221.71,2.8,-0.00372,0.0,0.79949]
[1778072149540,57.23,82220.0,2.8,-0.00373,0.0,0.80037]
[1778072149806,57.23,82220.0,2.8,-0.00373,0.0,0.80037]
[1778072150164,57.23,82179.22,2.8,-0.00384,0.0,0.82142]
[1778072150914,57.23,82179.22,2.8,-0.00384,0.0,0.82142]
[1778072151478,57.23,82179.22,2.8,-0.00384,0.0,0.82142]
[1778072152851,57.23,82191.29,2.8,-0.00381,0.0,0.81514]
[1778072153655,57.23,82191.29,2.8,-0.00381,0.0,0.81514]
[1778072154381,57.23,82190.49,2.8,-0.00381,0.0,0.81555]
[1778072154555,57.23,82191.29,2.8,-0.00381,0.0,0.81514]
[1778072154768,57.23,82191.29,2.8,-0.00381,0.0,0.81514]
[1778072154936,57.23,82196.27,2.8,-0.00379,0.0,0.81256]
[1778072157176,57.23,82199.48,2.8,-0.00378,0.0,0.8109]
[1778072157624,57.23,82199.48,2.8,-0.00378,0.0,0.8109]
[1778072157687,57.23,82201.83,2.8,-0.00378,0.0,0.80969]
[1778072158327,57.23,82201.83,2.8,-0.00378,0.0,0.80969]
[1778072159599,57.23,82206.54,2.8,-0.00377,0.0,0.80726]
[1778072160038,57.23,82214.64,2.8,-0.00374,0.0,0.80311]
[1778072161954,57.23,82216.96,2.8,-0.00374,0.0,0.80192]
[1778072162307,57.23,82216.96,2.8,-0.00374,0.0,0.80192]
[1778072162783,57.23,82218.44,2.8,-0.00373,0.0,0.80116]
[1778072163304,57.23,82218.44,2.8,-0.00373,0.0,0.80116]
[1778072165513,57.23,82223.56,2.8,-0.00372,0.0,0.79855]
[1778072165536,57.23,82224.2,2.8,-0.00372,0.0,0.79823]
[1778072166116,57.23,82224.2,2.8,-0.00372,0.0,0.79823]
[1778072166144,57.23,82229.4,2.8,-0.0037,0.0,0.79558]
[1778072170137,57.23,82230.64,2.8,-0.0037,0.0,0.79495]
[1778072170237,57.23,82230.19,2.8,-0.0037,0.0,0.79518]
[1778072170914,57.23,82230.19,2.8,-0.0037,0.0,0.79518]
[1778072171055,57.23,82234.65,2.8,-0.00369,0.0,0.79292]
[1778072173922,57.23,82237.38,2.8,-0.00368,0.0,0.79154]
[1778072174052,57.23,82237.38,2.8,-0.00368,0.0,0.79154]
[1778072177568,57.23,82243.13,2.8,-0.00367,0.0,0.78864]
[1778072177650,57.23,82244.83,2.8,-0.00366,0.0,0.78778]
[1778072178195,57.23,82244.83,2.8,-0.00366,0.0,0.78778]
[1778072178248,57.23,82245.37,2.8,-0.00366,0.0,0.78751]
[1778072181466,57.23,82242.95,2.8,-0.00367,0.0,0.78873]
[1778072185440,57.23,82246.95,2.8,-0.00366,0.0,0.78671]
[1778072185899,57.23,82250.24,2.8,-0.00365,0.0,0.78506]
[1778072186511,57.23,82250.24,2.8,-0.00365,0.0,0.78506]
[1778072186980,57.23,82250.11,2.8,-0.00365,0.0,0.78513]
[1778072190746,57.23,82263.01,2.8,-0.00361,0.0,0.77868]
[1778072191377,57.23,82263.01,2.8,-0.00361,0.0,0.77868]
[1778072194225,57.23,82290.83,2.8,-0.00354,0.0,0.76415]
[1778072194746,57.23,82290.83,2.8,-0.00354,0.0,0.76415]
[1778072195234,57.23,82290.83,2.8,-0.00354,0.0,0.76415]
[1778072198892,57.23,82294.3,2.8,-0.00353,0.0,0.76245]
[1778072199484,57.23,82294.3,2.8,-0.00353,0.0,0.76245]
[1778072199967,57.23,82294.44,2.8,-0.00353,0.0,0.76238]
[1778072201831,57.23,82294.35,2.8,-0.00353,0.0,0.76243]
[1778072203114,57.23,82295.03,2.8,-0.00353,0.0,0.76209]
[1778072204138,57.23,82293.56,2.8,-0.00353,0.0,0.76281]
[1778072209330,57.23,82283.98,2.8,-0.00356,0.0,0.76751]
[1778072214052,57.23,82288.46,2.8,-0.00354,0.0,0.76531]
[1778072214478,57.23,82288.46,2.8,-0.00354,0.0,0.76531]
[1778072217304,57.23,82286.09,2.8,-0.00355,0.0,0.76648]
[1778072217830,57.23,82286.32,2.8,-0.00355,0.0,0.76636]
[1778072220042,57.23,82286.18,2.8,-0.00355,0.0,0.76643]
[1778072220298,57.23,82286.18,2.8,-0.00355,0.0,0.76643]
[1778072220320,57.23,82286.18,2.8,-0.00355,0.0,0.76643]
[1778072221449,57.23,82283.5,2.8,-0.00356,0.0,0.76775]
[1778072226657,57.23,82281.56,2.8,-0.00356,0.0,0.76871]
[1778072227337,57.23,82282.44,2.8,-0.00356,0.0,0.76827]
[1778072228003,57.23,82283.73,2.8,-0.00356,0.0,0.76764]
[1778072229390,57.23,82283.87,2.8,-0.00356,0.0,0.76757]
[1778072234651,57.23,82283.33,2.8,-0.00356,0.0,0.76783]
[1778072234659,57.23,82283.33,2.8,-0.00356,0.0,0.76783]
[1778072237176,57.23,82279.31,2.8,-0.00357,0.0,0.76982]
[1778072237767,57.23,82279.31,2.8,-0.00357,0.0,0.76982]
[1778072238840,57.23,82279.11,2.8,-0.00357,0.0,0.76991]
[1778072239374,57.23,82279.11,2.8,-0.00357,0.0,0.76991]
[1778072240592,57.23,82279.18,2.8,-0.00357,0.0,0.76988]
[1778072241007,57.23,82279.22,2.8,-0.00357,0.0,0.76986]
[1778072242373,57.23,82279.49,2.8,-0.00357,0.0,0.76973]
[1778072243455,57.23,82279.49,2.8,-0.00357,0.0,0.76973]
[1778072249149,57.23,82280.71,2.8,-0.00356,0.0,0.76912]
[1778072250148,57.23,82282.58,2.8,-0.00356,0.0,0.7682]
[1778072251290,57.23,82281.04,2.8,-0.00356,0.0,0.76896]
[1778072251918,57.23,82280.93,2.8,-0.00356,0.0,0.76824]
[1778072253723,57.23,82281.01,2.8,-0.00356,0.0,0.7682]
[1778072256235,57.23,82281.32,2.8,-0.00356,0.0,0.76805]
[1778072256328,57.23,82281.32,2.8,-0.00356,0.0,0.76805]
[1778072260030,57.23,82260.47,2.8,-0.00361,0.0,0.77838]
[1778072260325,57.23,82260.47,2.8,-0.00361,0.0,0.77838]
[1778072260697,57.23,82259.73,2.8,-0.00362,0.0,0.77875]
[1778072261873,57.23,82259.73,2.8,-0.00362,0.0,0.77875]
[1778072262711,57.23,82259.03,2.8,-0.00362,0.0,0.7791]
[1778072267746,57.23,82256.76,2.8,-0.00362,0.0,0.78023]
[1778072268418,57.23,82256.76,2.8,-0.00362,0.0,0.78023]
[1778072268753,57.23,82256.9,2.8,-0.00362,0.0,0.78016]
[1778072268986,57.23,82256.9,2.8,-0.00362,0.0,0.78016]
[1778072269760,57.23,82257.2,2.8,-0.00362,0.0,0.78001]
[1778072271196,57.23,82256.9,2.8,-0.00362,0.0,0.78016]
[1778072271237,57.23,82256.9,2.8,-0.00362,0.0,0.78016]
[1778072271838,57.23,82256.9,2.8,-0.00362,0.0,0.78016]
[1778072272430,57.23,82256.9,2.8,-0.00362,0.0,0.78016]
[1778072272917,57.23,82257.31,2.8,-0.00362,0.0,0.77995]
[1778072273788,57.23,82257.33,2.8,-0.00362,0.0,0.77994]
[1778072274312,57.23,82257.33,2.8,-0.00362,0.0,0.77994]
[1778072274795,57.23,82257.57,2.8,-0.00362,0.0,0.77982]
[1778072274835,57.23,82257.57,2.8,-0.00362,0.0,0.77982]
[1778072275964,57.23,82257.57,2.8,-0.00362,0.0,0.77982]
[1778072277102,57.23,82257.35,2.8,-0.00362,0.0,0.77993]
[1778072277202,57.23,82256.95,2.8,-0.00362,0.0,0.78013]
[1778072282862,57.23,82240.99,2.8,-0.00367,0.0,0.78814]
[1778072286700,57.23,82239.92,2.8,-0.00367,0.0,0.78868]
[1778072286750,57.23,82239.92,2.8,-0.00367,0.0,0.78868]
[1778072288576,57.23,82245.98,2.8,-0.00365,0.0,0.78563]
[1778072288604,57.23,82249.09,2.8,-0.00364,0.0,0.78407]
[1778072289196,57.23,82249.09,2.8,-0.00364,0.0,0.78407]
[1778072289297,57.23,82251.04,2.8,-0.00364,0.0,0.78309]
[1778072290081,57.23,82251.04,2.8,-0.00364,0.0,0.78309]
[1778072290110,57.23,82251.04,2.8,-0.00364,0.0,0.78309]
[1778072290170,57.23,82251.04,2.8,-0.00364,0.0,0.78309]
[1778072290180,57.23,82251.28,2.8,-0.00364,0.0,0.78297]
[1778072291713,57.23,82251.28,2.8,-0.00364,0.0,0.78297]
[1778072291741,57.23,82240.12,2.8,-0.00367,0.0,0.78857]
[1778072292954,57.23,82234.73,2.8,-0.00368,0.0,0.7913]
[1778072293593,57.23,82234.73,2.8,-0.00368,0.0,0.7913]
[1778072294403,57.23,82231.3,2.8,-0.00369,0.0,0.79303]
[1778072294407,57.23,82231.3,2.8,-0.00369,0.0,0.79303]
[1778072296132,57.23,82222.41,2.8,-0.00372,0.0,0.79754]
[1778072296621,57.23,82222.41,2.8,-0.00372,0.0,0.79754]
[1778072296687,57.23,82222.41,2.8,-0.00372,0.0,0.79754]
[1778072299633,57.23,82220.98,2.8,-0.00372,0.0,0.79827]
[1778072299735,57.23,82218.77,2.8,-0.00373,0.0,0.7994]
[1778072300768,57.23,82218.77,2.8,-0.00373,0.0,0.7994]
[1778072300805,57.23,82215.29,2.8,-0.00373,0.0,0.80117]
[1778072302089,57.23,82214.77,2.8,-0.00374,0.0,0.80144]
[1778072302097,57.23,82214.77,2.8,-0.00374,0.0,0.80144]
[1778072302109,57.23,82214.77,2.8,-0.00374,0.0,0.80144]
[1778072302124,57.23,82214.77,2.8,-0.00374,0.0,0.80144]
[1778072304009,57.23,82194.64,2.8,-0.00379,0.0,0.81179]
[1778072305700,57.23,82194.64,2.8,-0.00379,0.0,0.81179]
[1778072305741,57.23,82188.48,2.8,-0.00381,0.0,0.81498]
[1778072306382,57.23,82188.48,2.8,-0.00381,0.0,0.81498]
[1778072306431,57.23,82184.75,2.8,-0.00382,0.0,0.81691]
[1778072308755,57.23,82184.27,2.8,-0.00382,0.0,0.81716]
[1778072309534,57.23,82184.95,2.8,-0.00382,0.0,0.81681]
[1778072310633,57.23,82184.72,2.8,-0.00382,0.0,0.81693]
[1778072310705,57.23,82184.94,2.8,-0.00382,0.0,0.81681]
[1778072310948,57.23,82184.94,2.8,-0.00382,0.0,0.81681]
[1778072311646,57.23,82184.94,2.8,-0.00382,0.0,0.81681]
[1778072312106,57.23,82186.6,2.8,-0.00381,0.0,0.81514]
[1778072312378,57.23,82186.6,2.8,-0.00381,0.0,0.81514]
[1778072312384,57.23,82186.6,2.8,-0.00381,0.0,0.81514]
[1778072312826,57.23,82186.6,2.8,-0.00381,0.0,0.81514]
[1778072312405,57.23,82191.22,2.8,-0.0038,0.0,0.81275]
[1778072313473,57.23,82191.22,2.8,-0.0038,0.0,0.81275]
[1778072315062,57.23,82203.96,2.8,-0.00376,0.0,0.80618]
[1778072315719,57.23,82203.96,2.8,-0.00376,0.0,0.80618]
[1778072318796,57.23,82204.79,2.8,-0.00376,0.0,0.80575]
[1778072318862,57.23,82205.53,2.8,-0.00376,0.0,0.80537]
[1778072319009,57.23,82205.53,2.8,-0.00376,0.0,0.80537]
[1778072319770,57.23,82205.53,2.8,-0.00376,0.0,0.80537]
[1778072319119,57.23,82197.45,2.8,-0.00378,0.0,0.80953]
[1778072320126,57.23,82196.32,2.8,-0.00378,0.0,0.81011]
[1778072324653,57.23,82197.71,2.8,-0.00378,0.0,0.8094]
[1778072324694,57.23,82200.6,2.8,-0.00377,0.0,0.80791]
[1778072325227,57.23,82200.6,2.8,-0.00377,0.0,0.80791]
[1778072325305,57.23,82200.37,2.8,-0.00377,0.0,0.80803]
[1778072326514,57.23,82200.37,2.8,-0.00377,0.0,0.80803]
[1778072326615,57.23,82200.13,2.8,-0.00377,0.0,0.80815]
[1778072327013,57.23,82200.13,2.8,-0.00377,0.0,0.80815]
[1778072327175,57.23,82200.32,2.8,-0.00377,0.0,0.80805]
[1778072328282,57.23,82200.32,2.8,-0.00377,0.0,0.80805]
[1778072328382,57.23,82200.19,2.8,-0.00377,0.0,0.80812]
[1778072328875,57.23,82200.19,2.8,-0.00377,0.0,0.80812]
[1778072329190,57.23,82200.59,2.8,-0.00377,0.0,0.80791]
[1778072334224,57.23,82206.35,2.8,-0.00376,0.0,0.80495]
[1778072338008,57.23,82206.66,2.8,-0.00375,0.0,0.80479]
[1778072338640,57.23,82206.66,2.8,-0.00375,0.0,0.80479]
[1778072339013,57.23,82206.65,2.8,-0.00375,0.0,0.8048]
[1778072339768,57.23,82206.65,2.8,-0.00375,0.0,0.8048]
[1778072340276,57.23,82206.48,2.8,-0.00375,0.0,0.80489]
[1778072340377,57.23,82205.31,2.8,-0.00376,0.0,0.80549]
[1778072341323,57.23,82205.31,2.8,-0.00376,0.0,0.80549]
[1778072341400,57.23,82205.31,2.8,-0.00376,0.0,0.80549]
[1778072342723,57.23,82205.74,2.8,-0.00376,0.0,0.80527]
[1778072342748,57.23,82207.2,2.8,-0.00375,0.0,0.80452]
[1778072344595,57.23,82215.9,2.8,-0.00373,0.0,0.80006]
[1778072344695,57.23,82218.79,2.8,-0.00372,0.0,0.79859]
[1778072345102,57.23,82218.79,2.8,-0.00372,0.0,0.79859]
[1778072345302,57.23,82218.71,2.8,-0.00372,0.0,0.79863]
[1778072346413,57.23,82218.71,2.8,-0.00372,0.0,0.79863]
[1778072346502,57.23,82219.01,2.8,-0.00372,0.0,0.79848]
[1778072346938,57.23,82219.01,2.8,-0.00372,0.0,0.79848]
[1778072347315,57.23,82220.82,2.8,-0.00372,0.0,0.79756]
[1778072348179,57.23,82220.82,2.8,-0.00372,0.0,0.79756]
[1778072348483,57.23,82220.82,2.8,-0.00372,0.0,0.79756]
[1778072352197,57.23,82224.52,2.8,-0.00371,0.0,0.79568]
[1778072352697,57.23,82224.52,2.8,-0.00371,0.0,0.79568]
[1778072356792,57.23,82214.14,2.8,-0.00373,0.0,0.80096]
[1778072356889,57.23,82213.89,2.8,-0.00373,0.0,0.80109]
[1778072357253,57.23,82213.89,2.8,-0.00373,0.0,0.80109]
[1778072357388,57.23,82218.66,2.8,-0.00372,0.0,0.79866]
[1778072360708,57.23,82219.25,2.8,-0.00372,0.0,0.79836]
[1778072360809,57.23,82218.45,2.8,-0.00372,0.0,0.79876]
[1778072361092,57.23,82218.45,2.8,-0.00372,0.0,0.79876]
[1778072361416,57.23,82218.38,2.8,-0.00372,0.0,0.7988]
[1778072364512,57.23,82221.18,2.8,-0.00371,0.0,0.79737]
[1778072364562,57.23,82221.34,2.8,-0.00371,0.0,0.79729]
[1778072365014,57.23,82221.34,2.8,-0.00371,0.0,0.79729]
[1778072365444,57.23,82220.56,2.8,-0.00372,0.0,0.79769]
[1778072367837,57.23,82220.46,2.8,-0.00372,0.0,0.79774]
[1778072368487,57.23,82220.35,2.8,-0.00372,0.0,0.7978]
[1778072370264,57.23,82222.28,2.8,-0.00371,0.0,0.79681]
[1778072370894,57.23,82222.28,2.8,-0.00371,0.0,0.79681]
[1778072370479,57.23,82221.47,2.8,-0.00371,0.0,0.79723]
[1778072371486,57.23,82221.05,2.8,-0.00371,0.0,0.79664]
[1778072373860,57.23,82221.68,2.8,-0.00371,0.0,0.79632]
[1778072374507,57.23,82221.15,2.8,-0.00371,0.0,0.79659]
[1778072374997,57.23,82221.15,2.8,-0.00371,0.0,0.79659]
[1778072375632,57.23,82221.15,2.8,-0.00371,0.0,0.79659]
[1778072376216,57.23,82219.82,2.8,-0.00372,0.0,0.79727]
[1778072376898,57.23,82219.82,2.8,-0.00372,0.0,0.79727]
[1778072376521,57.23,82219.03,2.8,-0.00372,0.0,0.79767]
[1778072377455,57.23,82219.03,2.8,-0.00372,0.0,0.79767]
[1778072381989,57.23,82221.37,2.8,-0.00371,0.0,0.79648]
[1778072382731,57.23,82221.37,2.8,-0.00371,0.0,0.79648]
[1778072383336,57.23,82223.19,2.8,-0.00371,0.0,0.79556]
[1778072383866,57.23,82223.19,2.8,-0.00371,0.0,0.79556]
[1778072384577,57.23,82223.15,2.8,-0.00371,0.0,0.79558]
[1778072384677,57.23,82222.78,2.8,-0.00371,0.0,0.79576]
[1778072385199,57.23,82222.78,2.8,-0.00371,0.0,0.79576]
[1778072385584,57.23,82222.23,2.8,-0.00371,0.0,0.79604]
[1778072388146,57.23,82222.23,2.8,-0.00371,0.0,0.79604]
[1778072388759,57.23,82222.23,2.8,-0.00371,0.0,0.79604]
[1778072389855,57.23,82222.6,2.8,-0.00371,0.0,0.79586]
[1778072389857,57.23,82222.32,2.8,-0.00371,0.0,0.796]
[1778072390704,57.23,82222.32,2.8,-0.00371,0.0,0.796]
[1778072390799,57.23,82222.23,2.8,-0.00371,0.0,0.79604]
[1778072393521,57.23,82221.06,2.8,-0.00371,0.0,0.79664]
[1778072393902,57.23,82221.06,2.8,-0.00371,0.0,0.79664]
[1778072393640,57.23,82221.08,2.8,-0.00371,0.0,0.79663]
[1778072394003,57.23,82221.08,2.8,-0.00371,0.0,0.79663]
[1778072396823,57.23,82221.21,2.8,-0.00371,0.0,0.79656]
[1778072396839,57.23,82221.1,2.8,-0.00371,0.0,0.79662]
[1778072397395,57.23,82221.1,2.8,-0.00371,0.0,0.79662]
[1778072397854,57.23,82221.1,2.8,-0.00371,0.0,0.79662]
[1778072399019,57.23,82220.68,2.8,-0.00371,0.0,0.79683]
[1778072400690,57.23,82221.39,2.8,-0.00371,0.0,0.79647]
[1778072401996,57.23,82218.19,2.8,-0.00372,0.0,0.7981]
[1778072402134,57.23,82218.19,2.8,-0.00372,0.0,0.7981]
[1778072402468,57.23,82218.19,2.8,-0.00372,0.0,0.7981]
[1778072402495,57.23,82218.19,2.8,-0.00372,0.0,0.7981]
[1778072402586,57.23,82218.19,2.8,-0.00372,0.0,0.7981]
[1778072402706,57.23,82209.54,2.8,-0.00374,0.0,0.80252]
[1778072403130,57.23,82209.54,2.8,-0.00374,0.0,0.80252]
[1778072403712,57.23,82205.09,2.8,-0.00375,0.0,0.8048]
[1778072405784,57.23,82201.43,2.8,-0.00376,0.0,0.80668]
[1778072405838,57.23,82201.43,2.8,-0.00376,0.0,0.80668]
[1778072405854,57.23,82201.43,2.8,-0.00376,0.0,0.80668]
[1778072406064,57.23,82193.64,2.8,-0.00379,0.0,0.81069]
[1778072406406,57.23,82193.64,2.8,-0.00379,0.0,0.81069]
[1778072406946,57.23,82193.64,2.8,-0.00379,0.0,0.81069]
[1778072406733,57.23,82189.73,2.8,-0.0038,0.0,0.81271]
[1778072407504,57.23,82189.73,2.8,-0.0038,0.0,0.81271]
[1778072407844,57.23,82189.73,2.8,-0.0038,0.0,0.81271]
[1778072407942,57.23,82189.96,2.8,-0.0038,0.0,0.81259]
[1778072408008,57.23,82189.96,2.8,-0.0038,0.0,0.81259]
[1778072408964,57.23,82186.71,2.8,-0.00381,0.0,0.81428]
[1778072409755,57.23,82182.79,2.8,-0.00382,0.0,0.81631]
[1778072414552,57.23,82183.23,2.8,-0.00381,0.0,0.81608]
[1778072414790,57.23,82182.52,2.8,-0.00382,0.0,0.81645]
[1778072415030,57.23,82182.52,2.8,-0.00382,0.0,0.81645]
[1778072415797,57.23,82180.9,2.8,-0.00382,0.0,0.81729]
[1778072420832,57.23,82181.01,2.8,-0.00382,0.0,0.81724]
[1778072425867,57.23,82163.94,2.8,-0.00387,0.0,0.82616]
[1778072427544,57.23,82165.07,2.8,-0.00387,0.0,0.82556]
[1778072427881,57.23,82169.4,2.8,-0.00385,0.0,0.82329]
[1778072428177,57.23,82169.4,2.8,-0.00385,0.0,0.82329]
[1778072428888,57.23,82170.21,2.8,-0.00385,0.0,0.82287]
[1778072431843,57.23,82168.66,2.8,-0.00386,0.0,0.82368]
[1778072431909,57.23,82167.85,2.8,-0.00385,0.0,0.82329]
[1778072433830,57.23,82169.18,2.8,-0.00385,0.0,0.82259]
[1778072433923,57.23,82168.76,2.8,-0.00385,0.0,0.82281]
[1778072436102,57.23,82163.13,2.8,-0.00387,0.0,0.82576]
[1778072436149,57.23,82163.13,2.8,-0.00387,0.0,0.82576]
[1778072442577,57.23,82151.45,2.8,-0.0039,0.0,0.83191]
[1778072442771,57.23,82151.45,2.8,-0.0039,0.0,0.83191]
[1778072443931,57.23,82153.22,2.8,-0.00389,0.0,0.83098]
[1778072444573,57.23,82153.9,2.8,-0.00389,0.0,0.83062]
[1778072445850,57.23,82158.45,2.8,-0.00388,0.0,0.82822]
[1778072445888,57.23,82155.75,2.8,-0.00389,0.0,0.82964]
[1778072446474,57.23,82155.75,2.8,-0.00389,0.0,0.82964]
[1778072446859,57.23,82155.75,2.8,-0.00389,0.0,0.82964]
[1778072447460,57.23,82153.75,2.8,-0.00389,0.0,0.8307]
[1778072447554,57.23,82149.54,2.8,-0.00391,0.0,0.83292]
[1778072449499,57.23,82148.89,2.8,-0.00391,0.0,0.83327]
[1778072449508,57.23,82149.17,2.8,-0.00391,0.0,0.83312]
[1778072450021,57.23,82149.17,2.8,-0.00391,0.0,0.83312]
[1778072450637,57.23,82149.17,2.8,-0.00391,0.0,0.83312]
[1778072451225,57.23,82149.11,2.8,-0.00391,0.0,0.83315]
[1778072451246,57.23,82148.12,2.8,-0.00391,0.0,0.83367]
[1778072454814,57.23,82146.57,2.8,-0.00391,0.0,0.83449]
[1778072454867,57.23,82146.57,2.8,-0.00391,0.0,0.83449]
[1778072458949,57.23,82128.0,2.8,-0.00397,0.0,0.84438]
[1778072459421,57.23,82125.83,2.8,-0.00397,0.0,0.84554]
[1778072459971,57.23,82125.83,2.8,-0.00397,0.0,0.84554]
[1778072459984,57.23,82128.18,2.8,-0.00397,0.0,0.84428]
[1778072460630,57.23,82128.18,2.8,-0.00397,0.0,0.84428]
[1778072460646,57.23,82128.18,2.8,-0.00397,0.0,0.84428]
[1778072461806,57.23,82133.82,2.8,-0.00395,0.0,0.84127]
[1778072461900,57.23,82131.64,2.8,-0.00396,0.0,0.84244]
[1778072463694,57.23,82124.37,2.8,-0.00398,0.0,0.84633]
[1778072464032,57.23,82124.37,2.8,-0.00398,0.0,0.84633]
[1778072463707,57.23,82117.7,2.8,-0.004,0.0,0.84991]
[1778072464238,57.23,82117.7,2.8,-0.004,0.0,0.84991]
[1778072464311,57.23,82117.7,2.8,-0.004,0.0,0.84991]
[1778072464323,57.23,82117.7,2.8,-0.004,0.0,0.84991]
[1778072464886,57.23,82117.7,2.8,-0.004,0.0,0.84991]
[1778072465236,57.23,82105.01,2.8,-0.00403,0.0,0.85676]
[1778072465671,57.23,82105.01,2.8,-0.00403,0.0,0.85676]
[1778072465771,57.23,82107.52,2.8,-0.00403,0.0,0.8554]
[1778072467902,57.23,82112.45,2.8,-0.00401,0.0,0.85274]
[1778072467988,57.23,82109.0,2.8,-0.00402,0.0,0.8546]
[1778072468724,57.23,82109.0,2.8,-0.00402,0.0,0.8546]
[1778072468824,57.23,82103.99,2.8,-0.00404,0.0,0.85732]
[1778072471894,57.23,82100.53,2.8,-0.00405,0.0,0.85919]
[1778072471968,57.23,82095.38,2.8,-0.00406,0.0,0.862]
[1778072472541,57.23,82095.38,2.8,-0.00406,0.0,0.862]
[1778072472643,57.23,82095.52,2.8,-0.00406,0.0,0.86192]
[1778072473776,57.23,82095.52,2.8,-0.00406,0.0,0.86192]
[1778072473875,57.23,82096.43,2.8,-0.00406,0.0,0.86142]
[1778072474166,57.23,82096.43,2.8,-0.00406,0.0,0.86142]
[1778072474327,57.23,82096.43,2.8,-0.00406,0.0,0.86142]
[1778072474508,57.23,82096.43,2.8,-0.00406,0.0,0.86142]
[1778072474603,57.23,82101.22,2.8,-0.00404,0.0,0.85882]
[1778072478179,57.23,82103.09,2.8,-0.00404,0.0,0.8578]
[1778072478622,57.23,82103.09,2.8,-0.00404,0.0,0.8578]
[1778072480431,57.23,82099.5,2.8,-0.00405,0.0,0.85975]
[1778072480642,57.23,82099.5,2.8,-0.00405,0.0,0.85975]
[1778072480762,57.23,82099.5,2.8,-0.00405,0.0,0.85975]
[1778072480784,57.23,82092.17,2.8,-0.00407,0.0,0.86375]
[1778072481189,57.23,82092.17,2.8,-0.00407,0.0,0.86375]
[1778072481280,57.23,82081.61,2.8,-0.0041,0.0,0.86953]
[1778072483794,57.23,82075.92,2.8,-0.00412,0.0,0.87266]
[1778072483869,57.23,82069.63,2.8,-0.00414,0.0,0.87613]
[1778072484108,57.23,82069.63,2.8,-0.00414,0.0,0.87613]
[1778072484326,57.23,82069.63,2.8,-0.00414,0.0,0.87613]
[1778072484729,57.23,82062.77,2.8,-0.00416,0.0,0.87992]
[1778072486068,57.23,82049.08,2.8,-0.0042,0.0,0.88755]
[1778072486086,57.23,82049.08,2.8,-0.0042,0.0,0.88755]
[1778072486927,57.23,82049.08,2.8,-0.0042,0.0,0.88755]
[1778072487000,57.23,82049.37,2.8,-0.0042,0.0,0.88738]
[1778072487321,57.23,82049.37,2.8,-0.0042,0.0,0.88738]
[1778072487322,57.23,82060.33,2.8,-0.00416,0.0,0.88128]
[1778072489613,57.23,82066.84,2.8,-0.00414,0.0,0.87767]
[1778072489673,57.23,82070.49,2.8,-0.00413,0.0,0.87565]
[1778072490825,57.23,82070.49,2.8,-0.00413,0.0,0.87565]
[1778072490852,57.23,82066.63,2.8,-0.00415,0.0,0.87779]
[1778072492726,57.23,82067.81,2.8,-0.00414,0.0,0.87628]
[1778072492745,57.23,82067.81,2.8,-0.00414,0.0,0.87628]
[1778072494111,57.23,82065.67,2.8,-0.00414,0.0,0.87746]
[1778072494503,57.23,82065.67,2.8,-0.00414,0.0,0.87746]
[1778072496190,57.23,82075.75,2.8,-0.00411,0.0,0.8719]
[1778072496924,57.23,82075.75,2.8,-0.00411,0.0,0.8719]
[1778072500088,57.23,82074.14,2.8,-0.00412,0.0,0.87278]
[1778072500416,57.23,82076.65,2.8,-0.00411,0.0,0.8714]
[1778072501316,57.23,82076.65,2.8,-0.00411,0.0,0.8714]
[1778072501796,57.23,82076.65,2.8,-0.00411,0.0,0.8714]
[1778072501897,57.23,82077.61,2.8,-0.00411,0.0,0.87087]
[1778072506982,57.23,82079.44,2.8,-0.0041,0.0,0.86987]
[1778072507038,57.23,82079.82,2.8,-0.0041,0.0,0.86966]
[1778072507763,57.23,82079.82,2.8,-0.0041,0.0,0.86966]
[1778072507991,57.23,82079.82,2.8,-0.0041,0.0,0.86966]
[1778072508058,57.23,82077.14,2.8,-0.00411,0.0,0.87113]
[1778072508200,57.23,82077.14,2.8,-0.00411,0.0,0.87113]
[1778072508473,57.23,82069.06,2.8,-0.00413,0.0,0.87559]
[1778072509199,57.23,82069.06,2.8,-0.00413,0.0,0.87559]
[1778072509479,57.23,82068.8,2.8,-0.00414,0.0,0.87573]
[1778072511023,57.23,82068.8,2.8,-0.00414,0.0,0.87573]
[1778072511498,57.23,82066.15,2.8,-0.00414,0.0,0.8772]
[1778072512420,57.23,82066.31,2.8,-0.00414,0.0,0.87711]
[1778072512712,57.23,82066.31,2.8,-0.00414,0.0,0.87711]
[1778072518354,57.23,82051.98,2.8,-0.00419,0.0,0.88507]
[1778072518872,57.23,82051.98,2.8,-0.00419,0.0,0.88507]
[1778072519300,57.23,82051.18,2.8,-0.00419,0.0,0.88551]
[1778072519551,57.23,82050.04,2.8,-0.00419,0.0,0.88615]
[1778072520889,57.23,82050.04,2.8,-0.00419,0.0,0.88615]
[1778072520928,57.23,82050.42,2.8,-0.00419,0.0,0.88594]
[1778072521563,57.23,82050.42,2.8,-0.00419,0.0,0.88594]
[1778072521565,57.23,82050.02,2.8,-0.00419,0.0,0.88616]
[1778072522207,57.23,82050.02,2.8,-0.00419,0.0,0.88616]
[1778072523033,57.23,82050.02,2.8,-0.00419,0.0,0.88616]
[1778072523615,57.23,82049.98,2.8,-0.00419,0.0,0.88618]
[1778072523716,57.23,82051.39,2.8,-0.00419,0.0,0.88539]
[1778072525085,57.23,82051.39,2.8,-0.00419,0.0,0.88539]
[1778072526088,57.23,82053.88,2.8,-0.00418,0.0,0.88401]
[1778072525593,57.23,82063.42,2.8,-0.00415,0.0,0.87871]
[1778072526601,57.23,82078.6,2.8,-0.00411,0.0,0.87033]
[1778072530628,57.23,82099.55,2.8,-0.00404,0.0,0.85888]
[1778072531784,57.23,82099.55,2.8,-0.00404,0.0,0.85888]
[1778072531866,57.23,82097.85,2.8,-0.00405,0.0,0.85981]
[1778072532317,57.23,82097.85,2.8,-0.00405,0.0,0.85981]
[1778072532643,57.23,82100.37,2.8,-0.00404,0.0,0.85844]
[1778072535526,57.23,82108.51,2.8,-0.00402,0.0,0.85403]
[1778072536098,57.23,82108.51,2.8,-0.00402,0.0,0.85403]
[1778072535663,57.23,82107.5,2.8,-0.00402,0.0,0.85457]
[1778072536772,57.23,82107.5,2.8,-0.00402,0.0,0.85457]
[1778072537388,57.23,82107.5,2.8,-0.00402,0.0,0.85457]
[1778072538076,57.23,82107.5,2.8,-0.00402,0.0,0.85457]
[1778072538670,57.23,82105.37,2.8,-0.00403,0.0,0.85573]
[1778072538927,57.23,82105.87,2.8,-0.00403,0.0,0.85546]
[1778072540457,57.23,82105.19,2.8,-0.00403,0.0,0.85582]
[1778072540958,57.23,82105.19,2.8,-0.00403,0.0,0.85582]
[1778072542253,57.23,82106.84,2.8,-0.00402,0.0,0.85493]
[1778072542313,57.23,82106.84,2.8,-0.00402,0.0,0.85493]
[1778072544055,57.23,82114.01,2.8,-0.004,0.0,0.85106]
[1778072544843,57.23,82114.04,2.8,-0.004,0.0,0.85104]
[1778072549776,57.23,82116.43,2.8,-0.004,0.0,0.84976]
[1778072549922,57.23,82116.43,2.8,-0.004,0.0,0.84976]
[1778072551839,57.23,82119.68,2.8,-0.00399,0.0,0.84801]
[1778072551928,57.23,82119.68,2.8,-0.00399,0.0,0.84801]
[1778072557226,57.23,82134.85,2.8,-0.00394,0.0,0.83907]
[1778072558003,57.23,82134.85,2.8,-0.00394,0.0,0.83907]
[1778072565879,57.23,82144.15,2.8,-0.00391,0.0,0.83413]
[1778072566441,57.23,82144.15,2.8,-0.00391,0.0,0.83413]
[1778072567111,57.23,82144.15,2.8,-0.00391,0.0,0.83413]
[1778072566886,57.23,82143.86,2.8,-0.00391,0.0,0.83428]
[1778072567742,57.23,82143.86,2.8,-0.00391,0.0,0.83428]
[1778072568311,57.23,82143.62,2.8,-0.00391,0.0,0.83441]
[1778072568900,57.23,82145.56,2.8,-0.00391,0.0,0.83338]
[1778072571829,57.23,82147.58,2.8,-0.0039,0.0,0.83231]
[1778072571921,57.23,82149.59,2.8,-0.0039,0.0,0.83125]
[1778072572414,57.23,82149.59,2.8,-0.0039,0.0,0.83125]
[1778072572928,57.23,82150.83,2.8,-0.00389,0.0,0.8306]
[1778072576108,57.23,82150.11,2.8,-0.0039,0.0,0.83098]
[1778072576834,57.23,82149.91,2.8,-0.0039,0.0,0.83108]
[1778072578531,57.23,82146.9,2.8,-0.0039,0.0,0.83267]
[1778072578970,57.23,82146.24,2.8,-0.00391,0.0,0.83302]
[1778072579977,57.23,82146.79,2.8,-0.00391,0.0,0.83273]
[1778072583173,57.23,82151.92,2.8,-0.00389,0.0,0.83002]
[1778072583571,57.23,82151.92,2.8,-0.00389,0.0,0.83002]
[1778072587915,57.23,82166.39,2.8,-0.00385,0.0,0.82242]
[1778072587996,57.23,82166.39,2.8,-0.00385,0.0,0.82242]
[1778072588039,57.23,82172.47,2.8,-0.00383,0.0,0.81925]
[1778072588533,57.23,82172.47,2.8,-0.00383,0.0,0.81925]
[1778072589046,57.23,82172.6,2.8,-0.00383,0.0,0.81918]
[1778072594081,57.23,82171.27,2.8,-0.00384,0.0,0.81987]
[1778072595155,57.23,82171.27,2.8,-0.00384,0.0,0.81987]
[1778072595178,57.23,82171.21,2.8,-0.00384,0.0,0.8199]
[1778072595770,57.23,82171.21,2.8,-0.00384,0.0,0.8199]
[1778072596095,57.23,82170.72,2.8,-0.00384,0.0,0.82016]
[1778072597619,57.23,82170.49,2.8,-0.00384,0.0,0.82028]
[1778072598116,57.23,82170.49,2.8,-0.00384,0.0,0.82028]
[1778072603261,57.23,82166.69,2.8,-0.00385,0.0,0.82226]
[1778072604151,57.23,82166.34,2.8,-0.00385,0.0,0.82245]
[1778072604563,57.23,82166.34,2.8,-0.00385,0.0,0.82245]
[1778072605159,57.23,82166.09,2.8,-0.00385,0.0,0.82258]
[1778072607630,57.23,82168.31,2.8,-0.00385,0.0,0.82142]
[1778072608179,57.23,82170.84,2.8,-0.00384,0.0,0.8201]
[1778072608877,57.23,82170.84,2.8,-0.00384,0.0,0.8201]
[1778072609187,57.23,82182.83,2.8,-0.0038,0.0,0.81386]
[1778072611273,57.23,82190.85,2.8,-0.00378,0.0,0.80971]
[1778072611982,57.23,82190.85,2.8,-0.00378,0.0,0.80971]
[1778072615664,57.23,82201.21,2.8,-0.00375,0.0,0.80358]
[1778072616102,57.23,82201.21,2.8,-0.00375,0.0,0.80358]
[1778072618781,57.23,82200.98,2.8,-0.00375,0.0,0.8037]
[1778072618839,57.23,82203.14,2.8,-0.00375,0.0,0.80259]
[1778072619370,57.23,82203.14,2.8,-0.00375,0.0,0.80259]
[1778072619401,57.23,82205.77,2.8,-0.00374,0.0,0.80124]
[1778072622132,57.23,82204.71,2.8,-0.00374,0.0,0.80179]
[1778072622153,57.23,82203.25,2.8,-0.00375,0.0,0.80253]
[1778072623301,57.23,82203.43,2.8,-0.00374,0.0,0.80244]
[1778072623402,57.23,82204.7,2.8,-0.00374,0.0,0.80179]
[1778072629554,57.23,82201.84,2.8,-0.00375,0.0,0.80326]
[1778072629622,57.23,82201.84,2.8,-0.00375,0.0,0.80326]
[1778072631239,57.23,82196.84,2.8,-0.00376,0.0,0.80582]
[1778072632006,57.23,82196.84,2.8,-0.00376,0.0,0.80582]
[1778072633084,57.23,82198.38,2.8,-0.00376,0.0,0.80503]
[1778072633184,57.23,82199.41,2.8,-0.00376,0.0,0.8045]
[1778072633855,57.23,82199.41,2.8,-0.00376,0.0,0.8045]
[1778072633956,57.23,82198.46,2.8,-0.00376,0.0,0.80499]
[1778072635520,57.23,82198.5,2.8,-0.00376,0.0,0.80497]
[1778072635974,57.23,82198.5,2.8,-0.00376,0.0,0.80497]
[1778072642935,57.23,82198.18,2.8,-0.00376,0.0,0.80513]
[1778072643035,57.23,82198.02,2.8,-0.00376,0.0,0.80522]
[1778072643680,57.23,82198.02,2.8,-0.00376,0.0,0.80522]
[1778072643781,57.23,82197.49,2.8,-0.00376,0.0,0.80549]
[1778072649473,57.23,82202.14,2.8,-0.00375,0.0,0.8031]
[1778072651793,57.23,82203.6,2.8,-0.00374,0.0,0.80235]
[1778072651802,57.23,82203.6,2.8,-0.00374,0.0,0.80235]
[1778072652723,57.23,82203.84,2.8,-0.00374,0.0,0.80223]
[1778072653214,57.23,82203.84,2.8,-0.00374,0.0,0.80223]
[1778072652825,57.23,82195.85,2.8,-0.00377,0.0,0.80633]
[1778072653501,57.23,82187.12,2.8,-0.00379,0.0,0.81083]
[1778072658536,57.23,82176.42,2.8,-0.00382,0.0,0.81638]
[1778072659297,57.23,82176.42,2.8,-0.00382,0.0,0.81638]
[1778072659859,57.23,82176.42,2.8,-0.00382,0.0,0.81638]
[1778072662290,57.23,82170.79,2.8,-0.00383,0.0,0.81931]
[1778072662927,57.23,82170.79,2.8,-0.00383,0.0,0.81931]
[1778072664178,57.23,82174.18,2.8,-0.00383,0.0,0.81754]
[1778072664832,57.23,82178.26,2.8,-0.00381,0.0,0.81542]
[1778072665935,57.23,82179.04,2.8,-0.00381,0.0,0.81502]
[1778072665964,57.23,82178.79,2.8,-0.00381,0.0,0.81515]
[1778072666774,57.23,82178.79,2.8,-0.00381,0.0,0.81515]
[1778072666792,57.23,82178.59,2.8,-0.00381,0.0,0.81525]
[1778072671010,57.23,82179.03,2.8,-0.00381,0.0,0.81502]
[1778072671067,57.23,82177.39,2.8,-0.00381,0.0,0.81506]
[1778072672673,57.23,82173.72,2.8,-0.00382,0.0,0.81697]
[1778072672677,57.23,82173.58,2.8,-0.00382,0.0,0.81704]
[1778072677970,57.23,82178.11,2.8,-0.00381,0.0,0.81469]
[1778072678047,57.23,82178.11,2.8,-0.00381,0.0,0.81469]
[1778072678889,57.23,82178.26,2.8,-0.00381,0.0,0.81461]
[1778072678977,57.23,82182.92,2.8,-0.0038,0.0,0.8122]
[1778072679530,57.23,82182.92,2.8,-0.0038,0.0,0.8122]
[1778072679686,57.23,82190.17,2.8,-0.00378,0.0,0.80845]
[1778072682777,57.23,82195.42,2.8,-0.00376,0.0,0.80575]
[1778072683213,57.23,82195.42,2.8,-0.00376,0.0,0.80575]
[1778072682877,57.23,82197.1,2.8,-0.00376,0.0,0.80489]
[1778072683715,57.23,82198.78,2.8,-0.00375,0.0,0.80402]
[1778072686892,57.23,82197.93,2.8,-0.00376,0.0,0.80446]
[1778072686960,57.23,82197.84,2.8,-0.00376,0.0,0.80451]
[1778072687589,57.23,82197.84,2.8,-0.00376,0.0,0.80451]
[1778072687977,57.23,82197.84,2.8,-0.00376,0.0,0.80451]
[1778072688713,57.23,82197.76,2.8,-0.00376,0.0,0.80455]
[1778072688751,57.23,82196.44,2.8,-0.00376,0.0,0.80522]
[1778072692127,57.23,82195.75,2.8,-0.00376,0.0,0.80558]
[1778072692315,57.23,82195.75,2.8,-0.00376,0.0,0.80558]
[1778072692160,57.23,82195.66,2.8,-0.00376,0.0,0.80563]
[1778072692803,57.23,82167.64,2.8,-0.00384,0.0,0.82014]
[1778072693617,57.23,82167.64,2.8,-0.00384,0.0,0.82014]
[1778072693829,57.23,82167.64,2.8,-0.00384,0.0,0.82014]
[1778072694027,57.23,82167.64,2.8,-0.00384,0.0,0.82014]
[1778072694120,57.23,82167.64,2.8,-0.00384,0.0,0.82014]
[1778072694123,57.23,82130.3,2.8,-0.00394,0.0,0.83983]
[1778072694575,57.23,82130.3,2.8,-0.00394,0.0,0.83983]
[1778072694823,57.23,82130.3,2.8,-0.00394,0.0,0.83983]
[1778072695082,57.23,82130.3,2.8,-0.00394,0.0,0.83983]
[1778072697010,57.23,82114.61,2.8,-0.00399,0.0,0.84823]
[1778072697126,57.23,82114.61,2.8,-0.00399,0.0,0.84823]
[1778072698819,57.23,82124.84,2.8,-0.00396,0.0,0.84275]
[1778072699228,57.23,82124.84,2.8,-0.00396,0.0,0.84275]
[1778072698843,57.23,82114.87,2.8,-0.00399,0.0,0.84809]
[1778072699829,57.23,82114.87,2.8,-0.00399,0.0,0.84809]
[1778072700905,57.23,82099.54,2.8,-0.00403,0.0,0.85636]
[1778072700950,57.23,82094.19,2.8,-0.00405,0.0,0.85927]
[1778072701655,57.23,82094.19,2.8,-0.00405,0.0,0.85927]
[1778072701849,57.23,82094.19,2.8,-0.00405,0.0,0.85927]
[1778072702179,57.23,82094.19,2.8,-0.00405,0.0,0.85927]
[1778072703547,57.23,82088.74,2.8,-0.00406,0.0,0.86224]
[1778072703610,57.23,82088.74,2.8,-0.00406,0.0,0.86224]
[1778072704016,57.23,82088.74,2.8,-0.00406,0.0,0.86224]
[1778072705925,57.23,82080.08,2.8,-0.00409,0.0,0.86697]
[1778072706128,57.23,82080.08,2.8,-0.00409,0.0,0.86697]
[1778072706170,57.23,82080.08,2.8,-0.00409,0.0,0.86697]
[1778072706183,57.23,82077.23,2.8,-0.0041,0.0,0.86853]
[1778072707128,57.23,82077.23,2.8,-0.0041,0.0,0.86853]
[1778072707186,57.23,82082.28,2.8,-0.00408,0.0,0.86576]
[1778072708276,57.23,82082.28,2.8,-0.00408,0.0,0.86576]
[1778072708298,57.23,82085.08,2.8,-0.00408,0.0,0.86423]
[1778072708335,57.23,82085.08,2.8,-0.00408,0.0,0.86423]
[1778072708361,57.23,82085.08,2.8,-0.00408,0.0,0.86423]
[1778072708417,57.23,82085.08,2.8,-0.00408,0.0,0.86423]
[1778072709255,57.23,82085.08,2.8,-0.00408,0.0,0.86423]
[1778072709790,57.23,82099.07,2.8,-0.00403,0.0,0.85662]
[1778072709921,57.23,82102.66,2.8,-0.00402,0.0,0.85467]
[1778072714069,57.23,82107.51,2.8,-0.00401,0.0,0.85205]
[1778072714155,57.23,82111.68,2.8,-0.004,0.0,0.84981]
[1778072714531,57.23,82111.68,2.8,-0.004,0.0,0.84981]
[1778072714701,57.23,82111.68,2.8,-0.004,0.0,0.84981]
[1778072714895,57.23,82111.68,2.8,-0.004,0.0,0.84981]
[1778072715775,57.23,82112.58,2.8,-0.004,0.0,0.84932]
[1778072715963,57.23,82113.94,2.8,-0.00399,0.0,0.84859]
[1778072719963,57.23,82114.01,2.8,-0.00399,0.0,0.84855]
[1778072719994,57.23,82113.41,2.8,-0.00399,0.0,0.84887]
[1778072720361,57.23,82113.41,2.8,-0.00399,0.0,0.84887]
[1778072721236,57.23,82113.41,2.8,-0.00399,0.0,0.84887]
[1778072721312,57.23,82113.83,2.8,-0.00399,0.0,0.84865]
[1778072721876,57.23,82113.83,2.8,-0.00399,0.0,0.84865]
[1778072722008,57.23,82114.14,2.8,-0.00399,0.0,0.84848]
[1778072722406,57.23,82114.14,2.8,-0.00399,0.0,0.84848]
[1778072723015,57.23,82107.05,2.8,-0.00401,0.0,0.8523]
[1778072725021,57.23,82100.43,2.8,-0.00403,0.0,0.85588]
[1778072725029,57.23,82089.54,2.8,-0.00406,0.0,0.8618]
[1778072725752,57.23,82089.54,2.8,-0.00406,0.0,0.8618]
[1778072726038,57.23,82078.9,2.8,-0.00409,0.0,0.86762]
[1778072727757,57.23,82075.88,2.8,-0.0041,0.0,0.86927]
[1778072728193,57.23,82075.88,2.8,-0.0041,0.0,0.86927]
[1778072729973,57.23,82071.56,2.8,-0.00412,0.0,0.87165]
[1778072730066,57.23,82072.29,2.8,-0.00411,0.0,0.87125]
[1778072730687,57.23,82072.29,2.8,-0.00411,0.0,0.87125]
[1778072731074,57.23,82070.29,2.8,-0.00411,0.0,0.87149]
[1778072733793,57.23,82073.6,2.8,-0.00411,0.0,0.86967]
[1778072734095,57.23,82071.09,2.8,-0.00411,0.0,0.87105]
[1778072734817,57.23,82071.09,2.8,-0.00411,0.0,0.87105]
[1778072735102,57.23,82069.79,2.8,-0.00412,0.0,0.87177]
[1778072735369,57.23,82069.79,2.8,-0.00412,0.0,0.87177]
[1778072736029,57.23,82069.79,2.8,-0.00412,0.0,0.87177]
[1778072743774,57.23,82072.07,2.8,-0.00411,0.0,0.87052]
[1778072744234,57.23,82072.07,2.8,-0.00411,0.0,0.87052]
[1778072745943,57.23,82075.13,2.8,-0.0041,0.0,0.86883]
[1778072746179,57.23,82075.05,2.8,-0.0041,0.0,0.86888]
[1778072746643,57.23,82075.05,2.8,-0.0041,0.0,0.86888]
[1778072746930,57.23,82075.05,2.8,-0.0041,0.0,0.86888]
[1778072747229,57.23,82075.05,2.8,-0.0041,0.0,0.86888]
[1778072747314,57.23,82072.58,2.8,-0.00411,0.0,0.87023]
[1778072753230,57.23,82066.64,2.8,-0.00413,0.0,0.87351]
[1778072756341,57.23,82067.17,2.8,-0.00412,0.0,0.87321]
[1778072756870,57.23,82066.78,2.8,-0.00413,0.0,0.87343]
[1778072760837,57.23,82065.05,2.8,-0.00413,0.0,0.87438]
[1778072761287,57.23,82064.06,2.8,-0.00413,0.0,0.87493]
[1778072761498,57.23,82064.06,2.8,-0.00413,0.0,0.87493]
[1778072762294,57.23,82062.46,2.8,-0.00414,0.0,0.87581]
[1778072762899,57.23,82062.46,2.8,-0.00414,0.0,0.87581]
[1778072763005,57.23,82062.46,2.8,-0.00414,0.0,0.87581]
[1778072766461,57.23,82046.91,2.8,-0.00418,0.0,0.88445]
[1778072766916,57.23,82046.91,2.8,-0.00418,0.0,0.88445]
[1778072771517,57.23,82039.47,2.8,-0.00421,0.0,0.8886]
[1778072771960,57.23,82039.47,2.8,-0.00421,0.0,0.8886]
[1778072771999,57.23,82039.47,2.8,-0.00421,0.0,0.8886]
[1778072772364,57.23,82036.92,2.8,-0.00421,0.0,0.89003]
[1778072772976,57.23,82036.92,2.8,-0.00421,0.0,0.89003]
[1778072773014,57.23,82036.92,2.8,-0.00421,0.0,0.89003]
[1778072773049,57.23,82036.92,2.8,-0.00421,0.0,0.89003]
[1778072775181,57.23,82050.22,2.8,-0.00417,0.0,0.8826]
[1778072775306,57.23,82050.22,2.8,-0.00417,0.0,0.8826]
[1778072775282,57.23,82063.19,2.8,-0.00414,0.0,0.87541]
[1778072775827,57.23,82057.33,2.8,-0.00415,0.0,0.87865]
[1778072777935,57.23,82028.79,2.8,-0.00424,0.0,0.8946]
[1778072778414,57.23,82049.46,2.8,-0.00418,0.0,0.88303]
[1778072780362,57.23,82049.46,2.8,-0.00418,0.0,0.88303]
[1778072780432,57.23,82063.2,2.8,-0.00414,0.0,0.8754]
[1778072783102,57.23,82063.31,2.8,-0.00414,0.0,0.87534]
[1778072783183,57.23,82063.2,2.8,-0.00414,0.0,0.8754]
[1778072784028,57.23,82063.2,2.8,-0.00414,0.0,0.8754]
[1778072784125,57.23,82046.2,2.8,-0.00419,0.0,0.88484]
[1778072786509,57.23,82027.2,2.8,-0.00424,0.0,0.8955]
[1778072786536,57.23,82027.2,2.8,-0.00424,0.0,0.8955]
[1778072793140,57.23,82014.55,2.8,-0.00428,0.0,0.90178]
[1778072793194,57.23,82012.74,2.8,-0.00428,0.0,0.9028]
[1778072793669,57.23,82012.74,2.8,-0.00428,0.0,0.9028]
[1778072793769,57.23,82018.36,2.8,-0.00427,0.0,0.89962]
[1778072797097,57.23,82020.15,2.8,-0.00426,0.0,0.8986]
[1778072797186,57.23,82022.05,2.8,-0.00426,0.0,0.89753]
[1778072798146,57.23,82022.05,2.8,-0.00426,0.0,0.89753]
[1778072798222,57.23,82023.0,2.8,-0.00425,0.0,0.89699]
[1778072799455,57.23,82022.29,2.8,-0.00426,0.0,0.8974]
[1778072799570,57.23,82022.83,2.8,-0.00425,0.0,0.89709]
[1778072801710,57.23,82023.43,2.8,-0.00425,0.0,0.89675]
[1778072801752,57.23,82022.22,2.8,-0.00426,0.0,0.89743]
[1778072808419,57.23,82034.47,2.8,-0.00422,0.0,0.89054]
[1778072808634,57.23,82043.39,2.8,-0.00419,0.0,0.88555]
[1778072809757,57.23,82043.39,2.8,-0.00419,0.0,0.88555]
[1778072809811,57.23,82043.39,2.8,-0.00419,0.0,0.88555]
[1778072813677,57.23,82020.36,2.8,-0.00426,0.0,0.89849]
[1778072816951,57.23,82019.43,2.8,-0.00426,0.0,0.89901]
[1778072817033,57.23,82019.98,2.8,-0.00426,0.0,0.8987]
[1778072817803,57.23,82019.98,2.8,-0.00426,0.0,0.8987]
[1778072817903,57.23,82022.65,2.8,-0.00425,0.0,0.89719]
[1778072820452,57.23,82026.99,2.8,-0.00424,0.0,0.89474]
[1778072820974,57.23,82026.99,2.8,-0.00424,0.0,0.89474]
[1778072822759,57.23,82025.86,2.8,-0.00424,0.0,0.89538]
[1778072822828,57.23,82025.86,2.8,-0.00424,0.0,0.89538]
[1778072824494,57.23,82026.27,2.8,-0.00424,0.0,0.89515]
[1778072825139,57.23,82026.27,2.8,-0.00424,0.0,0.89515]
[1778072826007,57.23,82024.98,2.8,-0.00425,0.0,0.89588]
[1778072826317,57.23,82024.98,2.8,-0.00425,0.0,0.89588]
[1778072828997,57.23,82016.47,2.8,-0.00427,0.0,0.90069]
[1778072829045,57.23,82011.9,2.8,-0.00429,0.0,0.90328]
[1778072829788,57.23,82011.9,2.8,-0.00429,0.0,0.90328]
[1778072829889,57.23,82011.36,2.8,-0.00429,0.0,0.90359]
[1778072832589,57.23,82007.46,2.8,-0.0043,0.0,0.9058]
[1778072833090,57.23,82007.46,2.8,-0.0043,0.0,0.9058]
[1778072833580,57.23,82004.88,2.8,-0.00431,0.0,0.90727]
[1778072834091,57.23,82004.88,2.8,-0.00431,0.0,0.90727]
[1778072835397,57.23,82002.7,2.8,-0.00432,0.0,0.90852]
[1778072835422,57.23,82003.37,2.8,-0.00431,0.0,0.90814]
[1778072836211,57.23,82003.37,2.8,-0.00431,0.0,0.90814]
[1778072836251,57.23,82001.8,2.8,-0.00432,0.0,0.90903]
[1778072836514,57.23,82001.8,2.8,-0.00432,0.0,0.90903]
[1778072837088,57.23,82001.8,2.8,-0.00432,0.0,0.90903]
[1778072838633,57.23,82001.01,2.8,-0.00432,0.0,0.90948]
[1778072839266,57.23,82001.01,2.8,-0.00432,0.0,0.90948]
[1778072840934,57.23,81992.58,2.8,-0.00435,0.0,0.91431]
[1778072841327,57.23,81992.58,2.8,-0.00435,0.0,0.91431]
[1778072841836,57.23,81991.66,2.8,-0.00435,0.0,0.91484]
[1778072841885,57.23,81985.16,2.8,-0.00437,0.0,0.91858]
[1778072843123,57.23,81985.16,2.8,-0.00437,0.0,0.91858]
[1778072843223,57.23,81981.97,2.8,-0.00438,0.0,0.92042]
[1778072844898,57.23,81983.01,2.8,-0.00438,0.0,0.91982]
[1778072845060,57.23,81983.01,2.8,-0.00438,0.0,0.91982]
[1778072848364,57.23,81972.61,2.8,-0.00441,0.0,0.92583]
[1778072848464,57.23,81964.83,2.8,-0.00443,0.0,0.93036]
[1778072848970,57.23,81964.83,2.8,-0.00443,0.0,0.93036]
[1778072849051,57.23,81959.18,2.8,-0.00445,0.0,0.93365]
[1778072849582,57.23,81959.18,2.8,-0.00445,0.0,0.93365]
[1778072849898,57.23,81959.18,2.8,-0.00445,0.0,0.93365]
[1778072854528,57.23,81969.39,2.8,-0.00442,0.0,0.92681]
[1778072855112,57.23,81969.39,2.8,-0.00442,0.0,0.92681]
[1778072855481,57.23,81968.88,2.8,-0.00442,0.0,0.92711]
[1778072855776,57.23,81968.88,2.8,-0.00442,0.0,0.92711]
[1778072856979,57.23,81964.37,2.8,-0.00443,0.0,0.92973]
[1778072856996,57.23,81960.0,2.8,-0.00445,0.0,0.93228]
[1778072857635,57.23,81960.0,2.8,-0.00445,0.0,0.93228]
[1778072858261,57.23,81960.0,2.8,-0.00445,0.0,0.93228]
[1778072858862,57.23,81959.92,2.8,-0.00445,0.0,0.93233]
[1778072859010,57.23,81959.0,2.8,-0.00445,0.0,0.93286]
[1778072861897,57.23,81959.98,2.8,-0.00445,0.0,0.93229]
[1778072861901,57.23,81959.98,2.8,-0.00445,0.0,0.93229]
[1778072862317,57.23,81959.98,2.8,-0.00445,0.0,0.93229]
[1778072862419,57.23,81955.26,2.8,-0.00446,0.0,0.93505]
[1778072863325,57.23,81955.26,2.8,-0.00446,0.0,0.93505]
[1778072863405,57.23,81932.3,2.8,-0.00453,0.0,0.94857]
[1778072865397,57.23,81921.36,2.8,-0.00457,0.0,0.95508]
[1778072865429,57.23,81919.08,2.8,-0.00458,0.0,0.95644]
[1778072866163,57.23,81919.08,2.8,-0.00458,0.0,0.95644]
[1778072866264,57.23,81919.01,2.8,-0.00458,0.0,0.95648]
[1778072868086,57.23,81891.3,2.8,-0.00467,0.0,0.97314]
[1778072869139,57.23,81891.3,2.8,-0.00467,0.0,0.97314]
[1778072869144,57.23,81901.3,2.8,-0.00464,0.0,0.9671]
[1778072869569,57.23,81901.3,2.8,-0.00464,0.0,0.9671]
[1778072869991,57.23,81901.3,2.8,-0.00464,0.0,0.9671]
[1778072870481,57.23,81901.3,2.8,-0.00464,0.0,0.9671]
[1778072870958,57.23,81902.87,2.8,-0.00463,0.0,0.96615]
[1778072871429,57.23,81902.87,2.8,-0.00463,0.0,0.96615]
[1778072871468,57.23,81903.65,2.8,-0.00463,0.0,0.96568]
[1778072877149,57.23,81903.23,2.8,-0.00463,0.0,0.96594]
[1778072878455,57.23,81903.23,2.8,-0.00463,0.0,0.96594]
[1778072878472,57.23,81902.75,2.8,-0.00463,0.0,0.96623]
[1778072878562,57.23,81902.75,2.8,-0.00463,0.0,0.96623]
[1778072879060,57.23,81902.75,2.8,-0.00463,0.0,0.96623]
[1778072879581,57.23,81901.67,2.8,-0.00463,0.0,0.96688]
[1778072880170,57.23,81898.98,2.8,-0.00464,0.0,0.9685]
[1778072881663,57.23,81898.03,2.8,-0.00465,0.0,0.96907]
[1778072881718,57.23,81898.03,2.8,-0.00465,0.0,0.96907]
[1778072882801,57.23,81891.74,2.8,-0.00467,0.0,0.97288]
[1778072883416,57.23,81891.74,2.8,-0.00467,0.0,0.97288]
[1778072884331,57.23,81883.23,2.8,-0.0047,0.0,0.97804]
[1778072884351,57.23,81883.23,2.8,-0.0047,0.0,0.97804]
[1778072884705,57.23,81877.28,2.8,-0.00472,0.0,0.98167]
[1778072885337,57.23,81877.28,2.8,-0.00472,0.0,0.98167]
[1778072887049,57.23,81862.02,2.8,-0.00477,0.0,0.99102]
[1778072887229,57.23,81853.93,2.8,-0.00479,0.0,0.99601]
[1778072887677,57.23,81853.93,2.8,-0.00479,0.0,0.99601]
[1778072887789,57.23,81853.93,2.8,-0.00479,0.0,0.99601]
[1778072888236,57.23,81851.07,2.8,-0.0048,0.0,0.99778]
[1778072889174,57.23,81851.07,2.8,-0.0048,0.0,0.99778]
[1778072889296,57.23,81851.07,2.8,-0.0048,0.0,0.99778]
[1778072889385,57.23,81848.79,2.8,-0.00481,0.0,0.9992]
[1778072889752,57.23,81848.79,2.8,-0.00481,0.0,0.9992]
[1778072890158,57.23,81848.79,2.8,-0.00481,0.0,0.9992]
[1778072890171,57.23,81848.79,2.8,-0.00481,0.0,0.9992]
[1778072890250,57.23,81852.9,2.8,-0.0048,0.0,0.99665]
[1778072892133,57.23,81858.36,2.8,-0.00478,0.0,0.99328]
[1778072892411,57.23,81858.36,2.8,-0.00478,0.0,0.99328]
[1778072893582,57.23,81854.99,2.8,-0.00479,0.0,0.99536]
[1778072893670,57.23,81854.99,2.8,-0.00479,0.0,0.99536]
[1778072897455,57.23,81841.05,2.8,-0.00484,0.0,1.004]
[1778072898503,57.23,81846.57,2.8,-0.00482,0.0,1.00057]
[1778072898307,57.23,81864.75,2.8,-0.00476,0.0,0.98934]
[1778072899314,57.23,81876.07,2.8,-0.00472,0.0,0.98241]
[1778072899678,57.23,81876.07,2.8,-0.00472,0.0,0.98241]
[1778072899706,57.23,81876.07,2.8,-0.00472,0.0,0.98241]
[1778072900163,57.23,81876.07,2.8,-0.00472,0.0,0.98241]
[1778072900524,57.23,81876.07,2.8,-0.00472,0.0,0.98241]
[1778072901002,57.23,81875.81,2.8,-0.00472,0.0,0.98257]
[1778072901328,57.23,81894.72,2.8,-0.00466,0.0,0.97107]
[1778072902046,57.23,81894.72,2.8,-0.00466,0.0,0.97107]
[1778072902342,57.23,81912.12,2.8,-0.0046,0.0,0.9606]
[1778072903448,57.23,81912.12,2.8,-0.0046,0.0,0.9606]
[1778072903974,57.23,81920.3,2.8,-0.00457,0.0,0.95571]
[1778072908295,57.23,81929.74,2.8,-0.00454,0.0,0.95009]
[1778072908398,57.23,81927.34,2.8,-0.00455,0.0,0.95152]
[1778072908652,57.23,81927.34,2.8,-0.00455,0.0,0.95152]
[1778072909247,57.23,81927.34,2.8,-0.00455,0.0,0.95152]
[1778072909859,57.23,81921.83,2.8,-0.00457,0.0,0.9548]
[1778072909950,57.23,81921.83,2.8,-0.00457,0.0,0.9548]
[1778072909996,57.23,81921.83,2.8,-0.00457,0.0,0.9548]
[1778072910943,57.23,81921.83,2.8,-0.00457,0.0,0.9548]
[1778072911237,57.23,81921.83,2.8,-0.00457,0.0,0.9548]
[1778072911446,57.23,81921.83,2.8,-0.00457,0.0,0.9548]
[1778072911494,57.23,81931.95,2.8,-0.00453,0.0,0.94787]
[1778072913917,57.23,81933.54,2.8,-0.00453,0.0,0.94693]
[1778072914291,57.23,81933.54,2.8,-0.00453,0.0,0.94693]
[1778072915220,57.23,81930.92,2.8,-0.00453,0.0,0.94848]
[1778072915466,57.23,81930.92,2.8,-0.00453,0.0,0.94848]
[1778072916498,57.23,81928.52,2.8,-0.00454,0.0,0.94991]
[1778072916529,57.23,81920.8,2.8,-0.00457,0.0,0.9545]
[1778072916613,57.23,81920.8,2.8,-0.00457,0.0,0.9545]
[1778072917264,57.23,81920.8,2.8,-0.00457,0.0,0.9545]
[1778072917394,57.23,81920.8,2.8,-0.00457,0.0,0.9545]
[1778072917555,57.23,81920.8,2.8,-0.00457,0.0,0.9545]
[1778072917653,57.23,81913.01,2.8,-0.00459,0.0,0.95915]
[1778072918085,57.23,81913.01,2.8,-0.00459,0.0,0.95915]
[1778072918544,57.23,81914.36,2.8,-0.00459,0.0,0.95834]
[1778072920144,57.23,81919.2,2.8,-0.00457,0.0,0.95545]
[1778072920543,57.23,81919.2,2.8,-0.00457,0.0,0.95545]
[1778072920554,57.23,81919.2,2.8,-0.00457,0.0,0.95545]
[1778072920245,57.23,81919.2,2.8,-0.00457,0.0,0.95545]
[1778072921149,57.23,81919.2,2.8,-0.00457,0.0,0.95545]
[1778072921235,57.23,81912.76,2.8,-0.00459,0.0,0.9593]
[1778072922581,57.23,81901.6,2.8,-0.00463,0.0,0.966]
[1778072922596,57.23,81901.6,2.8,-0.00463,0.0,0.966]
[1778072924404,57.23,81896.11,2.8,-0.00465,0.0,0.96931]
[1778072924544,57.23,81896.11,2.8,-0.00465,0.0,0.96931]
[1778072924409,57.23,81898.59,2.8,-0.00464,0.0,0.96781]
[1778072925342,57.23,81898.59,2.8,-0.00464,0.0,0.96781]
[1778072925414,57.23,81901.61,2.8,-0.00463,0.0,0.96599]
[1778072926976,57.23,81906.15,2.8,-0.00461,0.0,0.96326]
[1778072927327,57.23,81906.15,2.8,-0.00461,0.0,0.96326]
[1778072928852,57.23,81913.19,2.8,-0.00459,0.0,0.95904]
[1778072928953,57.23,81921.52,2.8,-0.00456,0.0,0.95407]
[1778072929633,57.23,81921.52,2.8,-0.00456,0.0,0.95407]
[1778072930033,57.23,81921.52,2.8,-0.00456,0.0,0.95407]
[1778072930392,57.23,81921.52,2.8,-0.00456,0.0,0.95407]
[1778072930538,57.23,81924.21,2.8,-0.00456,0.0,0.95247]
[1778072930681,57.23,81924.21,2.8,-0.00456,0.0,0.95247]
[1778072931236,57.23,81924.21,2.8,-0.00456,0.0,0.95247]
[1778072931932,57.23,81931.79,2.8,-0.00453,0.0,0.94797]
[1778072932578,57.23,81931.79,2.8,-0.00453,0.0,0.94797]
[1778072932542,57.23,81936.08,2.8,-0.00452,0.0,0.94543]
[1778072932668,57.23,81937.04,2.8,-0.00451,0.0,0.94486]
[1778072933831,57.23,81937.04,2.8,-0.00451,0.0,0.94486]
[1778072934547,57.23,81937.04,2.8,-0.00451,0.0,0.94486]
[1778072933932,57.23,81937.19,2.8,-0.00451,0.0,0.94477]
[1778072934649,57.23,81937.19,2.8,-0.00451,0.0,0.94477]
[1778072934915,57.23,81937.19,2.8,-0.00451,0.0,0.94477]
[1778072935521,57.23,81937.19,2.8,-0.00451,0.0,0.94477]
[1778072935627,57.23,81946.97,2.8,-0.00448,0.0,0.93901]
[1778072935653,57.23,81946.97,2.8,-0.00448,0.0,0.93901]
[1778072936214,57.23,81946.97,2.8,-0.00448,0.0,0.93901]
[1778072936271,57.23,81946.97,2.8,-0.00448,0.0,0.93901]
[1778072936344,57.23,81959.11,2.8,-0.00444,0.0,0.9319]
[1778072936759,57.23,81981.32,2.8,-0.00437,0.0,0.91902]
[1778072938332,57.23,81981.32,2.8,-0.00437,0.0,0.91902]
[1778072938408,57.23,81998.55,2.8,-0.00432,0.0,0.90913]
[1778072939307,57.23,81998.55,2.8,-0.00432,0.0,0.90913]
[1778072939344,57.23,81998.55,2.8,-0.00432,0.0,0.90913]
[1778072939392,57.23,81998.55,2.8,-0.00432,0.0,0.90913]
[1778072939392,57.23,82005.58,2.8,-0.0043,0.0,0.90512]
[1778072940721,57.23,81998.98,2.8,-0.00432,0.0,0.90888]
[1778072941347,57.23,81998.98,2.8,-0.00432,0.0,0.90888]
[1778072943194,57.23,81991.11,2.8,-0.00434,0.0,0.91339]
[1778072943201,57.23,81992.69,2.8,-0.00434,0.0,0.91248]
[1778072943646,57.23,81992.69,2.8,-0.00434,0.0,0.91248]
[1778072943744,57.23,81986.06,2.8,-0.00436,0.0,0.91629]
[1778072948210,57.23,81975.35,2.8,-0.00439,0.0,0.92247]
[1778072948311,57.23,81974.46,2.8,-0.0044,0.0,0.92298]
[1778072948827,57.23,81974.46,2.8,-0.0044,0.0,0.92298]
[1778072949466,57.23,81974.46,2.8,-0.0044,0.0,0.92298]
[1778072949953,57.23,81973.91,2.8,-0.0044,0.0,0.9233]
[1778072950054,57.23,81973.8,2.8,-0.0044,0.0,0.92336]
[1778072951887,57.23,81973.76,2.8,-0.0044,0.0,0.92339]
[1778072951987,57.23,81973.69,2.8,-0.0044,0.0,0.92343]
[1778072952657,57.23,81973.69,2.8,-0.0044,0.0,0.92343]
[1778072953162,57.23,81973.69,2.8,-0.0044,0.0,0.92343]
[1778072953230,57.23,81973.69,2.8,-0.0044,0.0,0.92343]
[1778072953493,57.23,81973.69,2.8,-0.0044,0.0,0.92343]
[1778072953706,57.23,81974.68,2.8,-0.00439,0.0,0.92285]
[1778072953814,57.23,81970.89,2.8,-0.00441,0.0,0.92505]
[1778072954854,57.23,81970.89,2.8,-0.00441,0.0,0.92505]
[1778072954865,57.23,81970.89,2.8,-0.00441,0.0,0.92505]
[1778072955274,57.23,81970.89,2.8,-0.00441,0.0,0.92505]
[1778072955420,57.23,81970.89,2.8,-0.00441,0.0,0.92505]
[1778072956027,57.23,81972.98,2.8,-0.0044,0.0,0.92384]
[1778072956128,57.23,81976.69,2.8,-0.00439,0.0,0.92169]
[1778072956696,57.23,81976.69,2.8,-0.00439,0.0,0.92169]
[1778072956835,57.23,81979.43,2.8,-0.00438,0.0,0.92011]
[1778072960080,57.23,81982.02,2.8,-0.00437,0.0,0.91861]
[1778072960176,57.23,81983.43,2.8,-0.00437,0.0,0.9178]
[1778072960795,57.23,81983.43,2.8,-0.00437,0.0,0.9178]
[1778072960863,57.23,81982.15,2.8,-0.00437,0.0,0.91854]
[1778072962553,57.23,81982.15,2.8,-0.00437,0.0,0.91854]
[1778072962877,57.23,81990.44,2.8,-0.00435,0.0,0.91377]
[1778072963711,57.23,81990.44,2.8,-0.00435,0.0,0.91377]
[1778072963777,57.23,81990.44,2.8,-0.00435,0.0,0.91377]
[1778072964310,57.23,81990.44,2.8,-0.00435,0.0,0.91377]
[1778072964411,57.23,81998.08,2.8,-0.00432,0.0,0.9094]
[1778072967442,57.23,82001.36,2.8,-0.00431,0.0,0.90752]
[1778072967543,57.23,81998.14,2.8,-0.00432,0.0,0.90936]
[1778072967967,57.23,81998.14,2.8,-0.00432,0.0,0.90936]
[1778072968043,57.23,81997.5,2.8,-0.00432,0.0,0.90973]
[1778072970437,57.23,81997.27,2.8,-0.00432,0.0,0.90986]
[1778072970575,57.23,81997.27,2.8,-0.00432,0.0,0.90986]
[1778072970538,57.23,81996.52,2.8,-0.00433,0.0,0.91029]
[1778072970863,57.23,81996.52,2.8,-0.00433,0.0,0.91029]
[1778072971455,57.23,81996.52,2.8,-0.00433,0.0,0.91029]
[1778072971460,57.23,82002.83,2.8,-0.0043,0.0,0.90581]
[1778072972667,57.23,82005.42,2.8,-0.00429,0.0,0.90433]
[1778072973143,57.23,82005.42,2.8,-0.00429,0.0,0.90433]
[1778072982011,57.23,82006.94,2.8,-0.00429,0.0,0.90347]
[1778072986423,57.23,82008.48,2.8,-0.00429,0.0,0.9026]
[1778072986524,57.23,82008.4,2.8,-0.00429,0.0,0.90264]
[1778072987600,57.23,82008.4,2.8,-0.00429,0.0,0.90264]
[1778072987636,57.23,82008.15,2.8,-0.00429,0.0,0.90278]
[1778072989439,57.23,82008.69,2.8,-0.00428,0.0,0.90248]
[1778072989517,57.23,82008.88,2.8,-0.00428,0.0,0.90237]
[1778072989875,57.23,82008.88,2.8,-0.00428,0.0,0.90237]
[1778072990073,57.23,82009.1,2.8,-0.00428,0.0,0.90224]
[1778072992810,57.23,82007.46,2.8,-0.00429,0.0,0.90317]
[1778072993342,57.23,82007.46,2.8,-0.00429,0.0,0.90317]
[1778072998116,57.23,82010.05,2.8,-0.00428,0.0,0.9017]
[1778072998160,57.23,82010.05,2.8,-0.00428,0.0,0.9017]
[1778073006188,57.23,82010.18,2.8,-0.00428,0.0,0.90163]
[1778073009842,57.23,82022.21,2.8,-0.00424,0.0,0.89483]
[1778073009905,57.23,82022.21,2.8,-0.00424,0.0,0.89483]
[1778073013333,57.23,82038.01,2.8,-0.0042,0.0,0.88596]
[1778073013434,57.23,82041.02,2.8,-0.00419,0.0,0.88428]
[1778073014853,57.23,82042.03,2.8,-0.00418,0.0,0.88372]
[1778073015399,57.23,82042.03,2.8,-0.00418,0.0,0.88372]
[1778073016599,57.23,82043.36,2.8,-0.00418,0.0,0.88298]
[1778073017197,57.23,82045.0,2.8,-0.00417,0.0,0.88207]
[1778073017815,57.23,82043.08,2.8,-0.00418,0.0,0.88314]
[1778073018273,57.23,82042.6,2.8,-0.00418,0.0,0.8834]
[1778073019470,57.23,82042.6,2.8,-0.00418,0.0,0.8834]
[1778073019570,57.23,82043.02,2.8,-0.00418,0.0,0.88317]
[1778073020691,57.23,82042.68,2.8,-0.00418,0.0,0.88336]
[1778073021501,57.23,82043.47,2.8,-0.00418,0.0,0.88292]
[1778073023308,57.23,82068.22,2.8,-0.00411,0.0,0.86923]
[1778073024258,57.23,82068.22,2.8,-0.00411,0.0,0.86923]
[1778073024315,57.23,82065.12,2.8,-0.00411,0.0,0.87093]
[1778073024913,57.23,82065.12,2.8,-0.00411,0.0,0.87093]
[1778073025260,57.23,82065.12,2.8,-0.00411,0.0,0.87093]
[1778073025552,57.23,82065.12,2.8,-0.00411,0.0,0.87093]
[1778073025696,57.23,82066.23,2.8,-0.00411,0.0,0.87032]
[1778073026329,57.23,82069.89,2.8,-0.0041,0.0,0.86831]
[1778073028531,57.23,82069.59,2.8,-0.0041,0.0,0.86847]
[1778073028631,57.23,82069.61,2.8,-0.0041,0.0,0.86846]
[1778073028771,57.23,82069.61,2.8,-0.0041,0.0,0.86846]
[1778073029509,57.23,82070.12,2.8,-0.0041,0.0,0.86818]
[1778073030472,57.23,82070.12,2.8,-0.0041,0.0,0.86818]
[1778073030534,57.23,82071.16,2.8,-0.0041,0.0,0.86761]
[1778073030839,57.23,82071.16,2.8,-0.0041,0.0,0.86761]
[1778073031530,57.23,82072.48,2.8,-0.00409,0.0,0.86604]
[1778073031919,57.23,82072.48,2.8,-0.00409,0.0,0.86604]
[1778073031976,57.23,82072.48,2.8,-0.00409,0.0,0.86604]
[1778073035818,57.23,82085.72,2.8,-0.00405,0.0,0.85881]
[1778073036327,57.23,82085.72,2.8,-0.00405,0.0,0.85881]
[1778073037661,57.23,82085.59,2.8,-0.00405,0.0,0.85888]
[1778073037700,57.23,82085.13,2.8,-0.00405,0.0,0.85913]
[1778073038341,57.23,82085.13,2.8,-0.00405,0.0,0.85913]
[1778073038413,57.23,82084.44,2.8,-0.00405,0.0,0.85951]
[1778073041983,57.23,82084.72,2.8,-0.00405,0.0,0.85936]
[1778073042441,57.23,82083.95,2.8,-0.00406,0.0,0.85978]
[1778073042744,57.23,82083.95,2.8,-0.00406,0.0,0.85978]
[1778073043448,57.23,82084.34,2.8,-0.00405,0.0,0.85956]
[1778073047746,57.23,82085.33,2.8,-0.00405,0.0,0.85902]
[1778073048231,57.23,82085.33,2.8,-0.00405,0.0,0.85902]
[1778073049861,57.23,82085.95,2.8,-0.00405,0.0,0.85869]
[1778073050476,57.23,82085.95,2.8,-0.00405,0.0,0.85869]
[1778073053680,57.23,82084.1,2.8,-0.00405,0.0,0.85969]
[1778073054242,57.23,82083.91,2.8,-0.00406,0.0,0.8598]
[1778073056066,57.23,82085.58,2.8,-0.00405,0.0,0.85889]
[1778073056540,57.23,82087.43,2.8,-0.00405,0.0,0.85788]
[1778073056913,57.23,82087.43,2.8,-0.00405,0.0,0.85788]
[1778073057547,57.23,82089.78,2.8,-0.00404,0.0,0.85661]
[1778073059765,57.23,82090.88,2.8,-0.00403,0.0,0.85601]
[1778073060213,57.23,82090.88,2.8,-0.00403,0.0,0.85601]
[1778073060743,57.23,82091.12,2.8,-0.00403,0.0,0.85588]
[1778073060854,57.23,82091.12,2.8,-0.00403,0.0,0.85588]
[1778073061276,57.23,82091.12,2.8,-0.00403,0.0,0.85588]
[1778073061575,57.23,82094.55,2.8,-0.00402,0.0,0.85402]
[1778073061900,57.23,82094.55,2.8,-0.00402,0.0,0.85402]
[1778073062238,57.23,82094.55,2.8,-0.00402,0.0,0.85402]
[1778073062262,57.23,82094.55,2.8,-0.00402,0.0,0.85402]
[1778073062499,57.23,82094.55,2.8,-0.00402,0.0,0.85402]
[1778073063645,57.23,82089.21,2.8,-0.00404,0.0,0.85692]
[1778073063650,57.23,82090.6,2.8,-0.00404,0.0,0.85616]
[1778073066940,57.23,82091.73,2.8,-0.00403,0.0,0.85555]
[1778073067531,57.23,82091.73,2.8,-0.00403,0.0,0.85555]
[1778073074666,57.23,82074.07,2.8,-0.00408,0.0,0.86517]
[1778073074765,57.23,82074.07,2.8,-0.00408,0.0,0.86517]
[1778073075316,57.23,82074.07,2.8,-0.00408,0.0,0.86517]
[1778073077700,57.23,82081.81,2.8,-0.00406,0.0,0.86094]
[1778073078178,57.23,82087.17,2.8,-0.00405,0.0,0.85802]
[1778073078190,57.23,82087.17,2.8,-0.00405,0.0,0.85802]
[1778073078200,57.23,82087.17,2.8,-0.00405,0.0,0.85802]
[1778073078628,57.23,82087.17,2.8,-0.00405,0.0,0.85802]
[1778073078697,57.23,82090.61,2.8,-0.00404,0.0,0.85616]
[1778073079336,57.23,82090.61,2.8,-0.00404,0.0,0.85616]
[1778073079704,57.23,82093.39,2.8,-0.00403,0.0,0.85465]
[1778073080686,57.23,82093.39,2.8,-0.00403,0.0,0.85465]
[1778073080711,57.23,82094.77,2.8,-0.00402,0.0,0.8539]
[1778073081794,57.23,82094.87,2.8,-0.00402,0.0,0.85385]
[1778073082421,57.23,82094.87,2.8,-0.00402,0.0,0.85385]
[1778073082906,57.23,82094.37,2.8,-0.00402,0.0,0.85412]
[1778073083732,57.23,82094.17,2.8,-0.00403,0.0,0.85423]
[1778073087086,57.23,82093.55,2.8,-0.00403,0.0,0.85456]
[1778073087761,57.23,82094.72,2.8,-0.00402,0.0,0.85393]
[1778073087777,57.23,82094.72,2.8,-0.00402,0.0,0.85393]
[1778073088984,57.23,82094.72,2.8,-0.00402,0.0,0.85393]
[1778073089011,57.23,82094.72,2.8,-0.00402,0.0,0.85393]
[1778073089053,57.23,82095.91,2.8,-0.00402,0.0,0.85329]
[1778073090677,57.23,82095.91,2.8,-0.00402,0.0,0.85329]
[1778073090704,57.23,82097.18,2.8,-0.00402,0.0,0.8526]
[1778073091155,57.23,82097.18,2.8,-0.00402,0.0,0.8526]
[1778073091246,57.23,82098.83,2.8,-0.00401,0.0,0.85087]
[1778073092953,57.23,82099.9,2.8,-0.004,0.0,0.85029]
[1778073093653,57.23,82099.9,2.8,-0.004,0.0,0.85029]
[1778073093680,57.23,82099.9,2.8,-0.004,0.0,0.85029]
[1778073093715,57.23,82103.73,2.8,-0.00399,0.0,0.84823]
[1778073094112,57.23,82103.73,2.8,-0.00399,0.0,0.84823]
[1778073094212,57.23,82109.61,2.8,-0.00398,0.0,0.84507]
[1778073094838,57.23,82109.61,2.8,-0.00398,0.0,0.84507]
[1778073094972,57.23,82109.61,2.8,-0.00398,0.0,0.84507]
[1778073094999,57.23,82109.61,2.8,-0.00398,0.0,0.84507]
[1778073095012,57.23,82109.61,2.8,-0.00398,0.0,0.84507]
[1778073099301,57.23,82105.51,2.8,-0.00399,0.0,0.84727]
[1778073099335,57.23,82105.51,2.8,-0.00399,0.0,0.84727]
[1778073102990,57.23,82117.19,2.8,-0.00396,0.0,0.84102]
[1778073103158,57.23,82117.19,2.8,-0.00396,0.0,0.84102]
[1778073104106,57.23,82131.34,2.8,-0.00391,0.0,0.83349]
[1778073104167,57.23,82131.34,2.8,-0.00391,0.0,0.83349]
[1778073106028,57.23,82139.24,2.8,-0.00389,0.0,0.82931]
[1778073106651,57.23,82139.24,2.8,-0.00389,0.0,0.82931]
[1778073107031,57.23,82135.4,2.8,-0.0039,0.0,0.83134]
[1778073107378,57.23,82135.4,2.8,-0.0039,0.0,0.83134]
[1778073107924,57.23,82136.86,2.8,-0.0039,0.0,0.83057]
[1778073107964,57.23,82136.86,2.8,-0.0039,0.0,0.83057]
[1778073107980,57.23,82136.86,2.8,-0.0039,0.0,0.83057]
[1778073110670,57.23,82140.8,2.8,-0.00389,0.0,0.82849]
[1778073110714,57.23,82143.81,2.8,-0.00388,0.0,0.8269]
[1778073111195,57.23,82143.81,2.8,-0.00388,0.0,0.8269]
[1778073111319,57.23,82143.81,2.8,-0.00388,0.0,0.8269]
[1778073111330,57.23,82143.81,2.8,-0.00388,0.0,0.8269]
[1778073111769,57.23,82143.42,2.8,-0.00388,0.0,0.82711]
[1778073112600,57.23,82143.42,2.8,-0.00388,0.0,0.82711]
[1778073112632,57.23,82145.48,2.8,-0.00388,0.0,0.82603]
[1778073112987,57.23,82145.48,2.8,-0.00388,0.0,0.82603]
[1778073113058,57.23,82144.47,2.8,-0.00388,0.0,0.82656]
[1778073115397,57.23,82141.71,2.8,-0.00389,0.0,0.82801]
[1778073115498,57.23,82142.51,2.8,-0.00388,0.0,0.82759]
[1778073115860,57.23,82142.51,2.8,-0.00388,0.0,0.82759]
[1778073115899,57.23,82142.51,2.8,-0.00388,0.0,0.82759]
[1778073115963,57.23,82143.27,2.8,-0.00388,0.0,0.82719]
[1778073117662,57.23,82143.27,2.8,-0.00388,0.0,0.82719]
[1778073117668,57.23,82146.2,2.8,-0.00387,0.0,0.82565]
[1778073117834,57.23,82146.2,2.8,-0.00387,0.0,0.82565]
[1778073118121,57.23,82149.38,2.8,-0.00386,0.0,0.82398]
[1778073123707,57.23,82155.86,2.8,-0.00385,0.0,0.82058]
[1778073125749,57.23,82162.05,2.8,-0.00383,0.0,0.81735]
[1778073125779,57.23,82160.38,2.8,-0.00383,0.0,0.81823]
[1778073126274,57.23,82160.38,2.8,-0.00383,0.0,0.81823]
[1778073126369,57.23,82159.62,2.8,-0.00384,0.0,0.81862]
[1778073129656,57.23,82157.63,2.8,-0.00384,0.0,0.81966]
[1778073129757,57.23,82157.23,2.8,-0.00384,0.0,0.81987]
[1778073130118,57.23,82157.23,2.8,-0.00384,0.0,0.81987]
[1778073130219,57.23,82156.5,2.8,-0.00384,0.0,0.82025]
[1778073132375,57.23,82156.13,2.8,-0.00385,0.0,0.82044]
[1778073132435,57.23,82156.13,2.8,-0.00385,0.0,0.82044]
[1778073132892,57.23,82156.13,2.8,-0.00385,0.0,0.82044]
[1778073133083,57.23,82152.67,2.8,-0.00386,0.0,0.82225]
[1778073134004,57.23,82152.67,2.8,-0.00386,0.0,0.82225]
[1778073134033,57.23,82152.67,2.8,-0.00386,0.0,0.82225]
[1778073135244,57.23,82126.89,2.8,-0.00393,0.0,0.83585]
[1778073137207,57.23,82127.3,2.8,-0.00393,0.0,0.83563]
[1778073137293,57.23,82132.28,2.8,-0.00391,0.0,0.83299]
[1778073138442,57.23,82132.28,2.8,-0.00391,0.0,0.83299]
[1778073138481,57.23,82137.41,2.8,-0.0039,0.0,0.83028]
[1778073139390,57.23,82137.41,2.8,-0.0039,0.0,0.83028]
[1778073139467,57.23,82139.63,2.8,-0.00389,0.0,0.82911]
[1778073139866,57.23,82139.63,2.8,-0.00389,0.0,0.82911]
[1778073140134,57.23,82140.45,2.8,-0.00389,0.0,0.82867]
[1778073145368,57.23,82136.63,2.8,-0.0039,0.0,0.83069]
[1778073145456,57.23,82135.64,2.8,-0.0039,0.0,0.83121]
[1778073145863,57.23,82135.64,2.8,-0.0039,0.0,0.83121]
[1778073146176,57.23,82134.15,2.8,-0.00391,0.0,0.832]
[1778073149889,57.23,82128.38,2.8,-0.00392,0.0,0.83506]
[1778073150575,57.23,82128.38,2.8,-0.00392,0.0,0.83506]
[1778073156246,57.23,82130.72,2.8,-0.00391,0.0,0.83299]
[1778073157991,57.23,82132.01,2.8,-0.00391,0.0,0.83231]
[1778073158841,57.23,82131.55,2.8,-0.00391,0.0,0.83255]
[1778073159353,57.23,82131.55,2.8,-0.00391,0.0,0.83255]
[1778073159930,57.23,82131.92,2.8,-0.00391,0.0,0.83236]
[1778073160274,57.23,82132.51,2.8,-0.00391,0.0,0.83204]
[1778073164794,57.23,82133.46,2.8,-0.00391,0.0,0.83154]
[1778073165285,57.23,82133.13,2.8,-0.00391,0.0,0.83172]
[1778073167690,57.23,82131.92,2.8,-0.00391,0.0,0.83236]
[1778073167791,57.23,82132.42,2.8,-0.00391,0.0,0.83209]
[1778073168214,57.23,82132.42,2.8,-0.00391,0.0,0.83209]
[1778073168332,57.23,82131.93,2.8,-0.00391,0.0,0.83235]
[1778073169477,57.23,82131.93,2.8,-0.00391,0.0,0.83235]
[1778073169515,57.23,82131.96,2.8,-0.00391,0.0,0.83234]
[1778073169893,57.23,82131.96,2.8,-0.00391,0.0,0.83234]
[1778073170346,57.23,82131.93,2.8,-0.00391,0.0,0.83235]
[1778073172926,57.23,82129.61,2.8,-0.00392,0.0,0.83358]
[1778073173628,57.23,82129.61,2.8,-0.00392,0.0,0.83358]
[1778073179907,57.23,82126.29,2.8,-0.00393,0.0,0.83534]
[1778073180609,57.23,82126.29,2.8,-0.00393,0.0,0.83534]
[1778073186458,57.23,82120.07,2.8,-0.00394,0.0,0.83865]
[1778073188372,57.23,82110.6,2.8,-0.00397,0.0,0.84371]
[1778073188472,57.23,82107.07,2.8,-0.00398,0.0,0.8456]
[1778073188996,57.23,82107.07,2.8,-0.00398,0.0,0.8456]
[1778073189479,57.23,82105.17,2.8,-0.00399,0.0,0.84662]
[1778073194514,57.23,82105.36,2.8,-0.00399,0.0,0.84652]
[1778073199282,57.23,82105.13,2.8,-0.00399,0.0,0.84664]
[1778073199377,57.23,82105.13,2.8,-0.00399,0.0,0.84664]
[1778073200281,57.23,82104.43,2.8,-0.00399,0.0,0.84702]
[1778073200556,57.23,82103.3,2.8,-0.00399,0.0,0.84763]
[1778073201019,57.23,82103.3,2.8,-0.00399,0.0,0.84763]
[1778073201777,57.23,82103.3,2.8,-0.00399,0.0,0.84763]
[1778073202941,57.23,82101.73,2.8,-0.004,0.0,0.84847]
[1778073203577,57.23,82101.58,2.8,-0.004,0.0,0.84855]
[1778073206493,57.23,82101.48,2.8,-0.004,0.0,0.8486]
[1778073206530,57.23,82101.48,2.8,-0.004,0.0,0.8486]
[1778073213647,57.23,82088.56,2.8,-0.00403,0.0,0.85474]
[1778073218878,57.23,82092.96,2.8,-0.00402,0.0,0.85236]
[1778073219218,57.23,82092.56,2.8,-0.00402,0.0,0.85258]
[1778073220093,57.23,82095.1,2.8,-0.00401,0.0,0.85121]
[1778073220822,57.23,82095.1,2.8,-0.00401,0.0,0.85121]
[1778073223778,57.23,82109.41,2.8,-0.00397,0.0,0.84351]
[1778073223800,57.23,82111.02,2.8,-0.00397,0.0,0.84265]
[1778073224419,57.23,82111.02,2.8,-0.00397,0.0,0.84265]
[1778073224724,57.23,82111.31,2.8,-0.00396,0.0,0.8425]
[1778073225869,57.23,82111.31,2.8,-0.00396,0.0,0.8425]
[1778073225875,57.23,82109.84,2.8,-0.00397,0.0,0.84328]
[1778073226580,57.23,82109.84,2.8,-0.00397,0.0,0.84328]
[1778073226738,57.23,82107.93,2.8,-0.00397,0.0,0.84431]
[1778073227177,57.23,82107.93,2.8,-0.00397,0.0,0.84431]
[1778073227327,57.23,82107.93,2.8,-0.00397,0.0,0.84431]
[1778073228150,57.23,82110.37,2.8,-0.00397,0.0,0.843]
[1778073228729,57.23,82110.37,2.8,-0.00397,0.0,0.843]
[1778073234954,57.23,82122.24,2.8,-0.00393,0.0,0.83667]
[1778073235675,57.23,82122.24,2.8,-0.00393,0.0,0.83667]
[1778073237432,57.23,82122.48,2.8,-0.00393,0.0,0.83654]
[1778073237821,57.23,82122.52,2.8,-0.00393,0.0,0.83652]
[1778073237998,57.23,82122.52,2.8,-0.00393,0.0,0.83652]
[1778073238828,57.23,82123.08,2.8,-0.00393,0.0,0.83622]
[1778073239262,57.23,82123.08,2.8,-0.00393,0.0,0.83622]
[1778073239835,57.23,82122.75,2.8,-0.00393,0.0,0.83639]
[1778073240289,57.23,82122.75,2.8,-0.00393,0.0,0.83639]
[1778073240847,57.23,82121.31,2.8,-0.00394,0.0,0.83716]
[1778073241719,57.23,82121.31,2.8,-0.00394,0.0,0.83716]
[1778073241852,57.23,82118.1,2.8,-0.00395,0.0,0.83887]
[1778073242074,57.23,82118.1,2.8,-0.00395,0.0,0.83887]
[1778073242777,57.23,82118.1,2.8,-0.00395,0.0,0.83887]
[1778073243294,57.23,82116.9,2.8,-0.00395,0.0,0.83951]
[1778073243872,57.23,82117.05,2.8,-0.00395,0.0,0.83943]
[1778073248728,57.23,82120.29,2.8,-0.00394,0.0,0.8377]
[1778073248907,57.23,82122.01,2.8,-0.00393,0.0,0.83679]
[1778073249313,57.23,82122.01,2.8,-0.00393,0.0,0.83679]
[1778073249914,57.23,82122.55,2.8,-0.00393,0.0,0.8365]
[1778073252393,57.23,82122.48,2.8,-0.00393,0.0,0.83654]
[1778073252425,57.23,82120.78,2.8,-0.00394,0.0,0.83744]
[1778073253021,57.23,82120.78,2.8,-0.00394,0.0,0.83744]
[1778073253606,57.23,82120.78,2.8,-0.00394,0.0,0.83744]
[1778073254139,57.23,82118.98,2.8,-0.00394,0.0,0.8384]
[1778073254784,57.23,82118.98,2.8,-0.00394,0.0,0.8384]
[1778073255410,57.23,82119.01,2.8,-0.00394,0.0,0.83838]
[1778073255510,57.23,82119.04,2.8,-0.00394,0.0,0.83837]
[1778073258919,57.23,82118.25,2.8,-0.00394,0.0,0.83879]
[1778073259653,57.23,82118.25,2.8,-0.00394,0.0,0.83879]
[1778073263152,57.23,82118.23,2.8,-0.00394,0.0,0.8388]
[1778073263869,57.23,82118.23,2.8,-0.00394,0.0,0.8388]
[1778073263253,57.23,82118.23,2.8,-0.00394,0.0,0.8388]
[1778073263970,57.23,82118.23,2.8,-0.00394,0.0,0.8388]
[1778073265612,57.23,82118.23,2.8,-0.00394,0.0,0.8388]
[1778073265713,57.23,82118.23,2.8,-0.00394,0.0,0.8388]
[1778073266092,57.23,82118.23,2.8,-0.00394,0.0,0.8388]
[1778073266192,57.23,82118.31,2.8,-0.00394,0.0,0.83876]
[1778073269980,57.23,82123.77,2.8,-0.00393,0.0,0.83585]
[1778073270607,57.23,82123.77,2.8,-0.00393,0.0,0.83585]
[1778073274295,57.23,82122.17,2.8,-0.00393,0.0,0.83587]
[1778073274884,57.23,82122.17,2.8,-0.00393,0.0,0.83587]
[1778073274396,57.23,82121.04,2.8,-0.00393,0.0,0.83648]
[1778073275575,57.23,82121.04,2.8,-0.00393,0.0,0.83648]
[1778073276155,57.23,82119.75,2.8,-0.00394,0.0,0.83716]
[1778073276225,57.23,82119.72,2.8,-0.00394,0.0,0.83718]
[1778073278064,57.23,82119.68,2.8,-0.00394,0.0,0.8372]
[1778073278939,57.23,82119.68,2.8,-0.00394,0.0,0.8372]
[1778073278141,57.23,82119.68,2.8,-0.00394,0.0,0.8372]
[1778073279118,57.23,82119.77,2.8,-0.00394,0.0,0.83715]
[1778073283647,57.23,82114.69,2.8,-0.00395,0.0,0.83986]
[1778073283748,57.23,82115.19,2.8,-0.00395,0.0,0.83959]
[1778073284809,57.23,82115.19,2.8,-0.00395,0.0,0.83959]
[1778073284909,57.23,82115.97,2.8,-0.00395,0.0,0.83917]
[1778073288389,57.23,82116.36,2.8,-0.00395,0.0,0.83897]
[1778073288961,57.23,82116.36,2.8,-0.00395,0.0,0.83897]
[1778073288489,57.23,82115.97,2.8,-0.00395,0.0,0.83917]
[1778073289549,57.23,82115.97,2.8,-0.00395,0.0,0.83917]
[1778073289980,57.23,82115.96,2.8,-0.00395,0.0,0.83918]
[1778073290201,57.23,82117.14,2.8,-0.00394,0.0,0.83855]
[1778073291214,57.23,82117.14,2.8,-0.00394,0.0,0.83855]
[1778073291854,57.23,82117.14,2.8,-0.00394,0.0,0.83855]
[1778073296942,57.23,82116.77,2.8,-0.00395,0.0,0.83875]
[1778073297250,57.23,82104.92,2.8,-0.00398,0.0,0.84508]
[1778073298288,57.23,82104.92,2.8,-0.00398,0.0,0.84508]
[1778073298368,57.23,82105.51,2.8,-0.00398,0.0,0.84477]
[1778073301941,57.23,82104.66,2.8,-0.00398,0.0,0.84522]
[1778073302693,57.23,82103.03,2.8,-0.00398,0.0,0.8461]
[1778073303882,57.23,82100.32,2.8,-0.00399,0.0,0.84756]
[1778073303898,57.23,82098.23,2.8,-0.004,0.0,0.84868]
[1778073304595,57.23,82098.23,2.8,-0.004,0.0,0.84868]
[1778073304953,57.23,82098.23,2.8,-0.004,0.0,0.84868]
[1778073304696,57.23,82098.51,2.8,-0.004,0.0,0.84853]
[1778073305812,57.23,82098.51,2.8,-0.004,0.0,0.84853]
[1778073308334,57.23,82099.74,2.8,-0.00399,0.0,0.84787]
[1778073308951,57.23,82099.74,2.8,-0.00399,0.0,0.84787]
[1778073308338,57.23,82102.59,2.8,-0.00399,0.0,0.84634]
[1778073309334,57.23,82104.2,2.8,-0.00398,0.0,0.84547]
[1778073310067,57.23,82104.2,2.8,-0.00398,0.0,0.84547]
[1778073310341,57.23,82106.16,2.8,-0.00398,0.0,0.84442]
[1778073311901,57.23,82106.16,2.8,-0.00398,0.0,0.84442]
[1778073312131,57.23,82107.63,2.8,-0.00397,0.0,0.84363]
[1778073312483,57.23,82107.63,2.8,-0.00397,0.0,0.84363]
[1778073312582,57.23,82110.32,2.8,-0.00396,0.0,0.84219]
[1778073315225,57.23,82111.22,2.8,-0.00396,0.0,0.84171]
[1778073315628,57.23,82111.22,2.8,-0.00396,0.0,0.84171]
[1778073317448,57.23,82108.87,2.8,-0.00397,0.0,0.84297]
[1778073317962,57.23,82108.87,2.8,-0.00397,0.0,0.84297]
[1778073317546,57.23,82110.68,2.8,-0.00396,0.0,0.842]
[1778073318397,57.23,82112.5,2.8,-0.00396,0.0,0.84103]
[1778073320777,57.23,82111.89,2.8,-0.00396,0.0,0.84135]
[1778073320877,57.23,82112.16,2.8,-0.00396,0.0,0.84121]
[1778073321442,57.23,82112.16,2.8,-0.00396,0.0,0.84121]
[1778073321542,57.23,82111.44,2.8,-0.00396,0.0,0.84159]
[1778073325096,57.23,82111.57,2.8,-0.00396,0.0,0.84152]
[1778073325816,57.23,82111.57,2.8,-0.00396,0.0,0.84152]
[1778073326409,57.23,82111.4,2.8,-0.00396,0.0,0.84161]
[1778073326824,57.23,82111.4,2.8,-0.00396,0.0,0.84161]
[1778073329016,57.23,82122.0,2.8,-0.00393,0.0,0.83597]
[1778073329724,57.23,82122.0,2.8,-0.00393,0.0,0.83597]
[1778073329871,57.23,82122.0,2.8,-0.00393,0.0,0.83597]
[1778073330001,57.23,82122.0,2.8,-0.00393,0.0,0.83597]
[1778073329970,57.23,82133.63,2.8,-0.0039,0.0,0.8298]
[1778073330569,57.23,82133.63,2.8,-0.0039,0.0,0.8298]
[1778073330806,57.23,82133.63,2.8,-0.0039,0.0,0.8298]
[1778073331181,57.23,82138.39,2.8,-0.00388,0.0,0.82729]
[1778073331488,57.23,82141.23,2.8,-0.00387,0.0,0.82498]
[1778073333668,57.23,82142.41,2.8,-0.00387,0.0,0.82436]
[1778073333768,57.23,82143.58,2.8,-0.00387,0.0,0.82375]
[1778073334150,57.23,82143.58,2.8,-0.00387,0.0,0.82375]
[1778073334509,57.23,82144.56,2.8,-0.00386,0.0,0.82323]
[1778073335392,57.23,82144.56,2.8,-0.00386,0.0,0.82323]
[1778073335965,57.23,82144.56,2.8,-0.00386,0.0,0.82323]
[1778073335516,57.23,82146.59,2.8,-0.00386,0.0,0.82217]
[1778073336523,57.23,82148.26,2.8,-0.00385,0.0,0.82129]
[1778073341558,57.23,82150.63,2.8,-0.00385,0.0,0.82005]
[1778073342712,57.23,82150.63,2.8,-0.00385,0.0,0.82005]
[1778073342787,57.23,82150.63,2.8,-0.00385,0.0,0.82005]
[1778073342899,57.23,82150.63,2.8,-0.00385,0.0,0.82005]
[1778073342932,57.23,82150.63,2.8,-0.00385,0.0,0.82005]
[1778073348174,57.23,82135.27,2.8,-0.00389,0.0,0.82812]
[1778073348816,57.23,82135.27,2.8,-0.00389,0.0,0.82812]
[1778073352576,57.23,82128.42,2.8,-0.00391,0.0,0.83173]
[1778073352640,57.23,82122.01,2.8,-0.00393,0.0,0.83513]
[1778073353064,57.23,82122.01,2.8,-0.00393,0.0,0.83513]
[1778073353914,57.23,82122.01,2.8,-0.00393,0.0,0.83513]
[1778073354592,57.23,82123.05,2.8,-0.00392,0.0,0.83458]
[1778073354654,57.23,82123.63,2.8,-0.00392,0.0,0.83427]
[1778073359372,57.23,82125.22,2.8,-0.00392,0.0,0.83343]
[1778073359873,57.23,82125.22,2.8,-0.00392,0.0,0.83343]
[1778073364525,57.23,82124.22,2.8,-0.00392,0.0,0.83396]
[1778073364965,57.23,82124.22,2.8,-0.00392,0.0,0.83396]
[1778073364724,57.23,82124.29,2.8,-0.00392,0.0,0.83392]
[1778073365731,57.23,82123.08,2.8,-0.00392,0.0,0.83456]
[1778073370768,57.23,82099.65,2.8,-0.00399,0.0,0.84708]
[1778073371585,57.23,82099.65,2.8,-0.00399,0.0,0.84708]
[1778073371599,57.23,82099.65,2.8,-0.00399,0.0,0.84708]
[1778073371961,57.23,82099.65,2.8,-0.00399,0.0,0.84708]
[1778073371966,57.23,82092.64,2.8,-0.00401,0.0,0.85086]
[1778073372580,57.23,82092.64,2.8,-0.00401,0.0,0.85086]
[1778073372782,57.23,82087.02,2.8,-0.00403,0.0,0.85389]
[1778073373646,57.23,82087.02,2.8,-0.00403,0.0,0.85389]
[1778073373789,57.23,82082.99,2.8,-0.00404,0.0,0.85608]
[1778073374296,57.23,82082.99,2.8,-0.00404,0.0,0.85608]
[1778073374796,57.23,82084.92,2.8,-0.00403,0.0,0.85503]
[1778073376078,57.23,82084.09,2.8,-0.00404,0.0,0.85548]
[1778073376756,57.23,82084.09,2.8,-0.00404,0.0,0.85548]
[1778073377278,57.23,82083.68,2.8,-0.00404,0.0,0.8557]
[1778073377777,57.23,82083.68,2.8,-0.00404,0.0,0.8557]
[1778073378919,57.23,82081.45,2.8,-0.00404,0.0,0.85691]
[1778073378928,57.23,82077.23,2.8,-0.00406,0.0,0.85921]
[1778073379283,57.23,82077.23,2.8,-0.00406,0.0,0.85921]
[1778073379575,57.23,82077.23,2.8,-0.00406,0.0,0.85921]
[1778073380139,57.23,82077.79,2.8,-0.00405,0.0,0.8589]
[1778073380838,57.23,82076.9,2.8,-0.00406,0.0,0.85939]
[1778073384194,57.23,82078.61,2.8,-0.00405,0.0,0.85846]
[1778073384892,57.23,82078.61,2.8,-0.00405,0.0,0.85846]
[1778073386726,57.23,82075.57,2.8,-0.00406,0.0,0.86011]
[1778073386827,57.23,82075.57,2.8,-0.00406,0.0,0.86011]
[1778073388894,57.23,82100.24,2.8,-0.00399,0.0,0.84676]
[1778073390074,57.23,82100.24,2.8,-0.00399,0.0,0.84676]
[1778073390713,57.23,82105.67,2.8,-0.00397,0.0,0.84385]
[1778073393872,57.23,82110.37,2.8,-0.00396,0.0,0.8405]
[1778073393929,57.23,82109.57,2.8,-0.00396,0.0,0.84093]
[1778073394635,57.23,82109.57,2.8,-0.00396,0.0,0.84093]
[1778073394936,57.23,82109.68,2.8,-0.00396,0.0,0.84087]
[1778073395279,57.23,82109.68,2.8,-0.00396,0.0,0.84087]
[1778073395844,57.23,82109.68,2.8,-0.00396,0.0,0.84087]
[1778073396965,57.23,82110.07,2.8,-0.00396,0.0,0.84066]
[1778073397066,57.23,82110.84,2.8,-0.00395,0.0,0.84025]
[1778073397624,57.23,82110.84,2.8,-0.00395,0.0,0.84025]
[1778073397957,57.23,82111.97,2.8,-0.00395,0.0,0.83965]
[1778073402663,57.23,82117.32,2.8,-0.00394,0.0,0.8368]
[1778073402992,57.23,82117.42,2.8,-0.00394,0.0,0.83674]
[1778073403180,57.23,82117.42,2.8,-0.00394,0.0,0.83674]
[1778073403999,57.23,82123.07,2.8,-0.00392,0.0,0.83374]
[1778073407024,57.23,82125.43,2.8,-0.00391,0.0,0.83249]
[1778073407691,57.23,82124.25,2.8,-0.00392,0.0,0.83312]
[1778073412762,57.23,82126.22,2.8,-0.00391,0.0,0.83207]
[1778073413334,57.23,82125.04,2.8,-0.00391,0.0,0.8327]
[1778073414069,57.23,82126.25,2.8,-0.00391,0.0,0.83206]
[1778073414517,57.23,82126.25,2.8,-0.00391,0.0,0.83206]
[1778073415076,57.23,82128.66,2.8,-0.0039,0.0,0.83078]
[1778073416338,57.23,82131.54,2.8,-0.0039,0.0,0.82926]
[1778073417090,57.23,82131.64,2.8,-0.0039,0.0,0.82921]
[1778073417552,57.23,82131.64,2.8,-0.0039,0.0,0.82921]
[1778073418097,57.23,82131.8,2.8,-0.00389,0.0,0.82912]
[1778073419282,57.23,82131.8,2.8,-0.00389,0.0,0.82912]
[1778073419922,57.23,82131.8,2.8,-0.00389,0.0,0.82912]
[1778073420565,57.23,82130.34,2.8,-0.0039,0.0,0.82989]
[1778073420970,57.23,82130.34,2.8,-0.0039,0.0,0.82989]
[1778073421720,57.23,82130.22,2.8,-0.0039,0.0,0.82996]
[1778073421820,57.23,82130.29,2.8,-0.0039,0.0,0.82992]
[1778073422209,57.23,82130.29,2.8,-0.0039,0.0,0.82992]
[1778073422298,57.23,82126.71,2.8,-0.00391,0.0,0.83181]
[1778073423957,57.23,82126.71,2.8,-0.00391,0.0,0.83181]
[1778073424057,57.23,82120.77,2.8,-0.00393,0.0,0.83496]
[1778073424745,57.23,82120.77,2.8,-0.00393,0.0,0.83496]
[1778073424845,57.23,82118.08,2.8,-0.00393,0.0,0.83639]
[1778073428930,57.23,82120.18,2.8,-0.00393,0.0,0.83528]
[1778073428989,57.23,82119.76,2.8,-0.00393,0.0,0.8355]
[1778073429662,57.23,82119.76,2.8,-0.00393,0.0,0.8355]
[1778073430025,57.23,82119.76,2.8,-0.00393,0.0,0.8355]
[1778073432672,57.23,82118.99,2.8,-0.00393,0.0,0.83591]
[1778073432772,57.23,82119.96,2.8,-0.00393,0.0,0.83539]
[1778073433175,57.23,82119.96,2.8,-0.00393,0.0,0.83539]
[1778073433822,57.23,82119.96,2.8,-0.00393,0.0,0.83539]
[1778073434981,57.23,82125.94,2.8,-0.00391,0.0,0.83222]
[1778073435007,57.23,82132.12,2.8,-0.00389,0.0,0.82896]
[1778073435762,57.23,82132.12,2.8,-0.00389,0.0,0.82896]
[1778073435794,57.23,82137.01,2.8,-0.00388,0.0,0.82638]
[1778073441087,57.23,82134.62,2.8,-0.00389,0.0,0.82764]
[1778073441861,57.23,82129.63,2.8,-0.0039,0.0,0.83027]
[1778073442213,57.23,82124.02,2.8,-0.00392,0.0,0.83324]
[1778073442449,57.23,82124.02,2.8,-0.00392,0.0,0.83324]
[1778073446745,57.23,82117.19,2.8,-0.00394,0.0,0.83687]
[1778073446781,57.23,82116.67,2.8,-0.00394,0.0,0.83714]
[1778073447802,57.23,82116.67,2.8,-0.00394,0.0,0.83714]
[1778073447815,57.23,82114.1,2.8,-0.00395,0.0,0.83851]
[1778073448998,57.23,82114.1,2.8,-0.00395,0.0,0.83851]
[1778073449098,57.23,82114.08,2.8,-0.00395,0.0,0.83852]
[1778073449710,57.23,82114.08,2.8,-0.00395,0.0,0.83852]
[1778073449811,57.23,82113.92,2.8,-0.00395,0.0,0.83861]
[1778073455338,57.23,82118.4,2.8,-0.00393,0.0,0.83539]
[1778073455825,57.23,82118.4,2.8,-0.00393,0.0,0.83539]
[1778073456447,57.23,82124.18,2.8,-0.00391,0.0,0.83233]
[1778073456496,57.23,82124.18,2.8,-0.00391,0.0,0.83233]
[1778073460252,57.23,82126.76,2.8,-0.00391,0.0,0.83096]
[1778073460877,57.23,82126.76,2.8,-0.00391,0.0,0.83096]
[1778073460973,57.23,82133.01,2.8,-0.00389,0.0,0.82766]
[1778073461302,57.23,82133.01,2.8,-0.00389,0.0,0.82766]
[1778073461767,57.23,82133.01,2.8,-0.00389,0.0,0.82766]
[1778073462332,57.23,82139.19,2.8,-0.00387,0.0,0.82441]
[1778073462409,57.23,82144.36,2.8,-0.00386,0.0,0.8217]
[1778073463854,57.23,82144.36,2.8,-0.00386,0.0,0.8217]
[1778073463971,57.23,82144.36,2.8,-0.00386,0.0,0.8217]
[1778073464745,57.23,82144.71,2.8,-0.00385,0.0,0.82152]
[1778073464846,57.23,82140.14,2.8,-0.00387,0.0,0.82391]
[1778073465303,57.23,82140.14,2.8,-0.00387,0.0,0.82391]
[1778073466156,57.23,82140.14,2.8,-0.00387,0.0,0.82391]
[1778073465431,57.23,82137.44,2.8,-0.00388,0.0,0.82533]
[1778073466543,57.23,82137.44,2.8,-0.00388,0.0,0.82533]
[1778073468204,57.23,82145.64,2.8,-0.00385,0.0,0.82103]
[1778073468764,57.23,82145.64,2.8,-0.00385,0.0,0.82103]
[1778073477625,57.23,82153.84,2.8,-0.00383,0.0,0.81675]
[1778073478087,57.23,82153.84,2.8,-0.00383,0.0,0.81675]
[1778073478802,57.23,82153.47,2.8,-0.00383,0.0,0.81694]
[1778073478869,57.23,82153.14,2.8,-0.00383,0.0,0.81711]
[1778073479374,57.23,82153.14,2.8,-0.00383,0.0,0.81711]
[1778073479529,57.23,82153.07,2.8,-0.00383,0.0,0.81715]
[1778073481863,57.23,82153.07,2.8,-0.00383,0.0,0.81715]
[1778073481927,57.23,82153.57,2.8,-0.00383,0.0,0.81689]
[1778073482523,57.23,82153.57,2.8,-0.00383,0.0,0.81689]
[1778073482550,57.23,82153.72,2.8,-0.00383,0.0,0.81681]
[1778073484161,57.23,82153.72,2.8,-0.00383,0.0,0.81681]
[1778073484197,57.23,82153.65,2.8,-0.00383,0.0,0.81685]
[1778073486129,57.23,82150.82,2.8,-0.00384,0.0,0.81832]
[1778073486135,57.23,82147.48,2.8,-0.00385,0.0,0.82007]
[1778073486812,57.23,82147.48,2.8,-0.00385,0.0,0.82007]
[1778073486833,57.23,82143.25,2.8,-0.00386,0.0,0.82228]
[1778073487477,57.23,82143.25,2.8,-0.00386,0.0,0.82228]
[1778073488144,57.23,82143.25,2.8,-0.00386,0.0,0.82228]
[1778073489894,57.23,82140.83,2.8,-0.00387,0.0,0.82355]
[1778073489994,57.23,82140.98,2.8,-0.00387,0.0,0.82347]
[1778073491837,57.23,82140.47,2.8,-0.00387,0.0,0.82374]
[1778073491918,57.23,82140.8,2.8,-0.00387,0.0,0.82357]
[1778073494791,57.23,82141.2,2.8,-0.00386,0.0,0.82336]
[1778073494891,57.23,82141.19,2.8,-0.00386,0.0,0.82336]
[1778073495349,57.23,82141.19,2.8,-0.00386,0.0,0.82336]
[1778073495641,57.23,82141.17,2.8,-0.00386,0.0,0.82337]
[1778073497089,57.23,82141.17,2.8,-0.00386,0.0,0.82337]
[1778073497864,57.23,82140.7,2.8,-0.00387,0.0,0.82362]
[1778073503702,57.23,82139.93,2.8,-0.00387,0.0,0.82402]
[1778073506223,57.23,82137.46,2.8,-0.00388,0.0,0.82532]
[1778073507150,57.23,82137.46,2.8,-0.00388,0.0,0.82532]
[1778073506723,57.23,82135.45,2.8,-0.00388,0.0,0.82638]
[1778073507730,57.23,82131.78,2.8,-0.00389,0.0,0.82831]
[1778073510668,57.23,82131.38,2.8,-0.00389,0.0,0.82852]
[1778073511047,57.23,82131.38,2.8,-0.00389,0.0,0.82852]
[1778073513660,57.23,82127.88,2.8,-0.0039,0.0,0.82955]
[1778073513772,57.23,82127.2,2.8,-0.0039,0.0,0.82991]
[1778073514212,57.23,82127.2,2.8,-0.0039,0.0,0.82991]
[1778073514779,57.23,82126.41,2.8,-0.0039,0.0,0.83032]
[1778073515821,57.23,82126.41,2.8,-0.0039,0.0,0.83032]
[1778073515906,57.23,82125.88,2.8,-0.0039,0.0,0.8306]
[1778073516976,57.23,82125.88,2.8,-0.0039,0.0,0.8306]
[1778073517022,57.23,82125.96,2.8,-0.0039,0.0,0.83056]
[1778073522835,57.23,82124.85,2.8,-0.00391,0.0,0.83115]
[1778073526055,57.23,82128.21,2.8,-0.0039,0.0,0.82937]
[1778073526078,57.23,82127.77,2.8,-0.0039,0.0,0.8296]
[1778073526693,57.23,82127.77,2.8,-0.0039,0.0,0.8296]
[1778073526863,57.23,82128.02,2.8,-0.0039,0.0,0.82947]
[1778073528288,57.23,82126.61,2.8,-0.0039,0.0,0.83022]
[1778073528314,57.23,82126.61,2.8,-0.0039,0.0,0.83022]
[1778073528498,57.23,82126.61,2.8,-0.0039,0.0,0.83022]
[1778073528811,57.23,82126.61,2.8,-0.0039,0.0,0.83022]
[1778073529634,57.23,82118.79,2.8,-0.00392,0.0,0.83436]
[1778073529885,57.23,82114.6,2.8,-0.00394,0.0,0.83659]
[1778073530715,57.23,82114.6,2.8,-0.00394,0.0,0.83659]
[1778073530892,57.23,82111.58,2.8,-0.00394,0.0,0.83819]
[1778073532049,57.23,82111.58,2.8,-0.00394,0.0,0.83819]
[1778073532148,57.23,82112.37,2.8,-0.00394,0.0,0.83777]
[1778073532712,57.23,82112.37,2.8,-0.00394,0.0,0.83777]
[1778073532906,57.23,82111.06,2.8,-0.00395,0.0,0.83847]
[1778073533454,57.23,82111.06,2.8,-0.00395,0.0,0.83847]
[1778073533823,57.23,82111.06,2.8,-0.00395,0.0,0.83847]
[1778073535655,57.23,82111.02,2.8,-0.00395,0.0,0.83849]
[1778073536204,57.23,82111.02,2.8,-0.00395,0.0,0.83849]
[1778073535927,57.23,82111.47,2.8,-0.00394,0.0,0.83825]
[1778073536772,57.23,82111.47,2.8,-0.00394,0.0,0.83825]
[1778073537356,57.23,82111.78,2.8,-0.00394,0.0,0.83809]
[1778073537941,57.23,82111.9,2.8,-0.00394,0.0,0.83802]
[1778073539724,57.23,82111.85,2.8,-0.00394,0.0,0.83805]
[1778073539955,57.23,82111.15,2.8,-0.00395,0.0,0.83842]
[1778073540271,57.23,82111.15,2.8,-0.00395,0.0,0.83842]
[1778073540962,57.23,82111.1,2.8,-0.00395,0.0,0.83845]
[1778073541414,57.23,82111.1,2.8,-0.00395,0.0,0.83845]
[1778073541504,57.23,82111.1,2.8,-0.00395,0.0,0.83845]
[1778073542667,57.23,82094.89,2.8,-0.00399,0.0,0.84713]
[1778073542976,57.23,82091.2,2.8,-0.004,0.0,0.84912]
[1778073544561,57.23,82089.62,2.8,-0.00401,0.0,0.84997]
[1778073544976,57.23,82089.62,2.8,-0.00401,0.0,0.84997]
[1778073546214,57.23,82089.85,2.8,-0.00401,0.0,0.84984]
[1778073547005,57.23,82092.76,2.8,-0.004,0.0,0.84828]
[1778073547627,57.23,82092.76,2.8,-0.004,0.0,0.84828]
[1778073548194,57.23,82092.76,2.8,-0.004,0.0,0.84828]
[1778073548014,57.23,82101.51,2.8,-0.00397,0.0,0.84358]
[1778073549021,57.23,82104.27,2.8,-0.00397,0.0,0.8421]
[1778073549405,57.23,82104.27,2.8,-0.00397,0.0,0.8421]
[1778073549919,57.23,82104.27,2.8,-0.00397,0.0,0.8421]
[1778073553145,57.23,82102.1,2.8,-0.00397,0.0,0.84326]
[1778073553182,57.23,82102.35,2.8,-0.00397,0.0,0.84313]
[1778073553763,57.23,82102.35,2.8,-0.00397,0.0,0.84313]
[1778073554056,57.23,82104.57,2.8,-0.00396,0.0,0.84194]
[1778073554281,57.23,82104.57,2.8,-0.00396,0.0,0.84194]
[1778073554527,57.23,82104.57,2.8,-0.00396,0.0,0.84194]
[1778073554892,57.23,82104.57,2.8,-0.00396,0.0,0.84194]
[1778073557799,57.23,82094.48,2.8,-0.00399,0.0,0.84735]
[1778073558084,57.23,82094.13,2.8,-0.00399,0.0,0.84754]
[1778073558409,57.23,82094.13,2.8,-0.00399,0.0,0.84754]
[1778073559084,57.23,82094.13,2.8,-0.00399,0.0,0.84754]
[1778073559688,57.23,82090.03,2.8,-0.00401,0.0,0.84975]
[1778073560169,57.23,82090.03,2.8,-0.00401,0.0,0.84975]
[1778073560098,57.23,82088.36,2.8,-0.00401,0.0,0.85065]
[1778073560807,57.23,82088.36,2.8,-0.00401,0.0,0.85065]
[1778073563429,57.23,82085.7,2.8,-0.00402,0.0,0.85209]
[1778073564126,57.23,82083.1,2.8,-0.00403,0.0,0.85349]
[1778073564839,57.23,82083.1,2.8,-0.00403,0.0,0.85349]
[1778073565133,57.23,82083.57,2.8,-0.00403,0.0,0.85324]
[1778073565427,57.23,82083.57,2.8,-0.00403,0.0,0.85324]
[1778073565988,57.23,82083.57,2.8,-0.00403,0.0,0.85324]
[1778073568325,57.23,82082.6,2.8,-0.00403,0.0,0.85376]
[1778073568870,57.23,82082.6,2.8,-0.00403,0.0,0.85376]
[1778073570727,57.23,82074.57,2.8,-0.00405,0.0,0.85812]
[1778073571223,57.23,82074.57,2.8,-0.00405,0.0,0.85812]
[1778073571175,57.23,82077.85,2.8,-0.00404,0.0,0.8555]
[1778073572183,57.23,82082.01,2.8,-0.00403,0.0,0.85324]
[1778073574630,57.23,82081.2,2.8,-0.00403,0.0,0.85368]
[1778073574678,57.23,82081.2,2.8,-0.00403,0.0,0.85368]
[1778073574895,57.23,82081.2,2.8,-0.00403,0.0,0.85368]
[1778073575178,57.23,82081.2,2.8,-0.00403,0.0,0.85368]
[1778073575210,57.23,82062.59,2.8,-0.00408,0.0,0.86381]
[1778073575620,57.23,82062.59,2.8,-0.00408,0.0,0.86381]
[1778073576217,57.23,82046.7,2.8,-0.00413,0.0,0.87254]
[1778073577383,57.23,82042.7,2.8,-0.00414,0.0,0.87475]
[1778073578231,57.23,82039.29,2.8,-0.00415,0.0,0.87664]
[1778073578276,57.23,82039.29,2.8,-0.00415,0.0,0.87664]
[1778073578643,57.23,82039.29,2.8,-0.00415,0.0,0.87664]
[1778073579238,57.23,82037.93,2.8,-0.00416,0.0,0.8774]
[1778073579478,57.23,82037.93,2.8,-0.00416,0.0,0.8774]
[1778073579962,57.23,82037.93,2.8,-0.00416,0.0,0.8774]
[1778073586163,57.23,82045.84,2.8,-0.00413,0.0,0.87302]
[1778073589292,57.23,82042.15,2.8,-0.00414,0.0,0.87506]
[1778073589308,57.23,82041.79,2.8,-0.00414,0.0,0.87526]
[1778073591024,57.23,82041.79,2.8,-0.00414,0.0,0.87526]
[1778073591080,57.23,82042.13,2.8,-0.00414,0.0,0.87507]
[1778073593821,57.23,82042.29,2.8,-0.00414,0.0,0.87498]
[1778073593921,57.23,82042.36,2.8,-0.00414,0.0,0.87494]
[1778073594479,57.23,82042.36,2.8,-0.00414,0.0,0.87494]
[1778073594960,57.23,82042.36,2.8,-0.00414,0.0,0.87494]
[1778073595595,57.23,82042.3,2.8,-0.00414,0.0,0.87497]
[1778073595696,57.23,82042.48,2.8,-0.00414,0.0,0.87488]
[1778073598418,57.23,82040.56,2.8,-0.00415,0.0,0.87594]
[1778073598847,57.23,82040.56,2.8,-0.00415,0.0,0.87594]
[1778073598961,57.23,82040.56,2.8,-0.00415,0.0,0.87594]
[1778073600161,57.23,82030.5,2.8,-0.00418,0.0,0.88152]
[1778073600176,57.23,82020.18,2.8,-0.00421,0.0,0.88729]
[1778073600402,57.23,82020.18,2.8,-0.00421,0.0,0.88729]
[1778073600453,57.23,82018.9,2.8,-0.00421,0.0,0.88801]
[1778073601919,57.23,82018.9,2.8,-0.00421,0.0,0.88801]
[1778073602025,57.23,82015.0,2.8,-0.00423,0.0,0.89019]
[1778073603675,57.23,82015.14,2.8,-0.00422,0.0,0.89012]
[1778073603701,57.23,82018.32,2.8,-0.00422,0.0,0.88833]
[1778073607070,57.23,82019.41,2.8,-0.00421,0.0,0.88772]
[1778073607170,57.23,82019.2,2.8,-0.00421,0.0,0.88784]
[1778073607644,57.23,82019.2,2.8,-0.00421,0.0,0.88784]
[1778073607744,57.23,82017.99,2.8,-0.00422,0.0,0.88852]
[1778073609612,57.23,82018.6,2.8,-0.00421,0.0,0.88817]
[1778073609882,57.23,82018.6,2.8,-0.00421,0.0,0.88817]
[1778073611524,57.23,82000.56,2.8,-0.00427,0.0,0.89834]
[1778073612221,57.23,82000.56,2.8,-0.00427,0.0,0.89834]
[1778073613274,57.23,81990.13,2.8,-0.0043,0.0,0.90426]
[1778073613790,57.23,81982.33,2.8,-0.00433,0.0,0.90871]
[1778073614879,57.23,81973.57,2.8,-0.00435,0.0,0.91373]
[1778073614979,57.23,81973.57,2.8,-0.00435,0.0,0.91373]
[1778073622288,57.23,81985.08,2.8,-0.00432,0.0,0.90714]
[1778073622554,57.23,81972.64,2.8,-0.00436,0.0,0.91426]
[1778073623525,57.23,81972.64,2.8,-0.00436,0.0,0.91426]
[1778073623561,57.23,81974.96,2.8,-0.00435,0.0,0.91293]
[1778073626348,57.23,81974.76,2.8,-0.00435,0.0,0.91305]
[1778073626676,57.23,81974.76,2.8,-0.00435,0.0,0.91305]
[1778073627648,57.23,81966.46,2.8,-0.00437,0.0,0.91782]
[1778073628123,57.23,81966.46,2.8,-0.00437,0.0,0.91782]
[1778073630254,57.23,81963.37,2.8,-0.00438,0.0,0.91961]
[1778073630732,57.23,81966.53,2.8,-0.00437,0.0,0.91778]
[1778073631229,57.23,81966.53,2.8,-0.00437,0.0,0.91778]
[1778073631313,57.23,81966.53,2.8,-0.00437,0.0,0.91778]
[1778073631280,57.23,81968.28,2.8,-0.00437,0.0,0.91589]
[1778073631619,57.23,81974.2,2.8,-0.00435,0.0,0.91248]
[1778073634077,57.23,81977.39,2.8,-0.00434,0.0,0.91065]
[1778073634094,57.23,81977.39,2.8,-0.00434,0.0,0.91065]
[1778073634412,57.23,81988.37,2.8,-0.0043,0.0,0.90438]
[1778073634592,57.23,81988.37,2.8,-0.0043,0.0,0.90438]
[1778073635292,57.23,81988.37,2.8,-0.0043,0.0,0.90438]
[1778073635574,57.23,81994.67,2.8,-0.00428,0.0,0.9008]
[1778073635816,57.23,81994.67,2.8,-0.00428,0.0,0.9008]
[1778073635866,57.23,81994.67,2.8,-0.00428,0.0,0.9008]
[1778073636788,57.23,82024.2,2.8,-0.00419,0.0,0.88418]
[1778073637663,57.23,82053.59,2.8,-0.00411,0.0,0.86789]
[1778073641609,57.23,82061.15,2.8,-0.00408,0.0,0.86375]
[1778073641657,57.23,82061.15,2.8,-0.00408,0.0,0.86375]
[1778073643332,57.23,82074.34,2.8,-0.00404,0.0,0.85656]
[1778073643936,57.23,82074.34,2.8,-0.00404,0.0,0.85656]
[1778073646912,57.23,82074.14,2.8,-0.00404,0.0,0.85667]
[1778073646972,57.23,82077.92,2.8,-0.00403,0.0,0.85461]
[1778073647855,57.23,82077.92,2.8,-0.00403,0.0,0.85461]
[1778073647900,57.23,82056.84,2.8,-0.0041,0.0,0.86611]
[1778073652482,57.23,82042.2,2.8,-0.00414,0.0,0.87417]
[1778073653006,57.23,82042.2,2.8,-0.00414,0.0,0.87417]
[1778073655963,57.23,82042.41,2.8,-0.00414,0.0,0.87406]
[1778073655990,57.23,82043.06,2.8,-0.00414,0.0,0.8737]
[1778073656536,57.23,82043.06,2.8,-0.00414,0.0,0.8737]
[1778073656958,57.23,82038.81,2.8,-0.00415,0.0,0.87605]
[1778073658577,57.23,82036.36,2.8,-0.00416,0.0,0.87741]
[1778073659117,57.23,82036.36,2.8,-0.00416,0.0,0.87741]
[1778073666930,57.23,82020.65,2.8,-0.0042,0.0,0.88616]
[1778073667030,57.23,82020.23,2.8,-0.00421,0.0,0.88639]
[1778073667588,57.23,82020.23,2.8,-0.00421,0.0,0.88639]
[1778073668037,57.23,82014.56,2.8,-0.00422,0.0,0.88957]
[1778073668963,57.23,82014.56,2.8,-0.00422,0.0,0.88957]
[1778073669044,57.23,82014.77,2.8,-0.00422,0.0,0.88946]
[1778073671866,57.23,82014.83,2.8,-0.00422,0.0,0.88942]
[1778073672065,57.23,82016.45,2.8,-0.00422,0.0,0.88851]
[1778073676602,57.23,82017.38,2.8,-0.00421,0.0,0.88799]
[1778073677000,57.23,82017.38,2.8,-0.00421,0.0,0.88799]
[1778073677775,57.23,82019.97,2.8,-0.00421,0.0,0.88654]
[1778073678108,57.23,82020.31,2.8,-0.00421,0.0,0.88635]
[1778073678504,57.23,82020.31,2.8,-0.00421,0.0,0.88635]
[1778073679115,57.23,82020.39,2.8,-0.0042,0.0,0.88631]
[1778073684151,57.23,82021.35,2.8,-0.0042,0.0,0.88577]
[1778073685053,57.23,82021.35,2.8,-0.0042,0.0,0.88577]
[1778073685210,57.23,82021.35,2.8,-0.0042,0.0,0.88577]
[1778073690430,57.23,82013.07,2.8,-0.00423,0.0,0.89041]
[1778073690835,57.23,82013.07,2.8,-0.00423,0.0,0.89041]
[1778073693405,57.23,82004.4,2.8,-0.00425,0.0,0.89442]
[1778073694032,57.23,82004.4,2.8,-0.00425,0.0,0.89442]
[1778073695719,57.23,81997.44,2.8,-0.00427,0.0,0.89835]
[1778073696153,57.23,81997.44,2.8,-0.00427,0.0,0.89835]
[1778073701832,57.23,81997.7,2.8,-0.00427,0.0,0.89821]
[1778073702348,57.23,81997.7,2.8,-0.00427,0.0,0.89821]
[1778073702277,57.23,81997.52,2.8,-0.00427,0.0,0.89831]
[1778073703284,57.23,82001.19,2.8,-0.00426,0.0,0.89623]
[1778073708319,57.23,82006.84,2.8,-0.00424,0.0,0.89305]
[1778073712966,57.23,82009.6,2.8,-0.00423,0.0,0.89149]
[1778073713354,57.23,82009.71,2.8,-0.00423,0.0,0.89143]
[1778073713725,57.23,82009.71,2.8,-0.00423,0.0,0.89143]
[1778073714363,57.23,82010.03,2.8,-0.00423,0.0,0.89125]
[1778073714764,57.23,82010.03,2.8,-0.00423,0.0,0.89125]
[1778073715370,57.23,82045.2,2.8,-0.00413,0.0,0.87166]
[1778073715667,57.23,82045.2,2.8,-0.00413,0.0,0.87166]
[1778073715728,57.23,82045.2,2.8,-0.00413,0.0,0.87166]
[1778073716704,57.23,82045.51,2.8,-0.00413,0.0,0.87149]
[1778073717270,57.23,82045.51,2.8,-0.00413,0.0,0.87149]
[1778073717570,57.23,82044.52,2.8,-0.00413,0.0,0.87203]
[1778073717890,57.23,82044.52,2.8,-0.00413,0.0,0.87203]
[1778073718391,57.23,82045.18,2.8,-0.00413,0.0,0.87167]
[1778073720783,57.23,82044.95,2.8,-0.00413,0.0,0.8718]
[1778073721245,57.23,82044.95,2.8,-0.00413,0.0,0.8718]
[1778073722937,57.23,82044.99,2.8,-0.00413,0.0,0.87178]
[1778073723038,57.23,82044.99,2.8,-0.00413,0.0,0.87178]
[1778073723634,57.23,82044.99,2.8,-0.00413,0.0,0.87178]
[1778073724171,57.23,82044.99,2.8,-0.00413,0.0,0.87178]
[1778073724721,57.23,82046.11,2.8,-0.00412,0.0,0.87116]
[1778073724805,57.23,82041.16,2.8,-0.00414,0.0,0.87389]
[1778073729264,57.23,82040.24,2.8,-0.00414,0.0,0.8744]
[1778073729280,57.23,82040.24,2.8,-0.00414,0.0,0.8744]
[1778073730484,57.23,82015.22,2.8,-0.00422,0.0,0.88833]
[1778073735520,57.23,82016.59,2.8,-0.00421,0.0,0.88757]
[1778073736843,57.23,82016.59,2.8,-0.00421,0.0,0.88757]
[1778073737118,57.23,82016.59,2.8,-0.00421,0.0,0.88757]
[1778073741179,57.23,82026.06,2.8,-0.00418,0.0,0.88227]
[1778073741283,57.23,82026.67,2.8,-0.00418,0.0,0.88193]
[1778073742518,57.23,82026.18,2.8,-0.00418,0.0,0.88221]
[1778073742937,57.23,82026.18,2.8,-0.00418,0.0,0.88221]
[1778073743718,57.23,82028.38,2.8,-0.00418,0.0,0.88098]
[1778073743819,57.23,82029.1,2.8,-0.00417,0.0,0.88058]
[1778073745174,57.23,82029.1,2.8,-0.00417,0.0,0.88058]
[1778073745274,57.23,82025.21,2.8,-0.00419,0.0,0.88275]
[1778073745753,57.23,82025.21,2.8,-0.00419,0.0,0.88275]
[1778073745854,57.23,82024.94,2.8,-0.00419,0.0,0.8829]
[1778073748888,57.23,82026.9,2.8,-0.00418,0.0,0.88181]
[1778073748978,57.23,82026.76,2.8,-0.00418,0.0,0.88188]
[1778073749565,57.23,82026.76,2.8,-0.00418,0.0,0.88188]
[1778073749619,57.23,82026.61,2.8,-0.00418,0.0,0.88197]
[1778073750622,57.23,82026.61,2.8,-0.00418,0.0,0.88197]
[1778073750657,57.23,82026.61,2.8,-0.00418,0.0,0.88197]
[1778073750789,57.23,82026.61,2.8,-0.00418,0.0,0.88197]
[1778073751339,57.23,82026.61,2.8,-0.00418,0.0,0.88197]
[1778073751377,57.23,82025.76,2.8,-0.00418,0.0,0.88158]
[1778073752059,57.23,82025.76,2.8,-0.00418,0.0,0.88158]
[1778073752160,57.23,82018.74,2.8,-0.0042,0.0,0.8855]
[1778073754076,57.23,82018.82,2.8,-0.0042,0.0,0.88545]
[1778073754098,57.23,82017.95,2.8,-0.0042,0.0,0.88594]
[1778073754677,57.23,82017.95,2.8,-0.0042,0.0,0.88594]
[1778073754687,57.23,82019.1,2.8,-0.0042,0.0,0.8853]
[1778073755673,57.23,82019.1,2.8,-0.0042,0.0,0.8853]
[1778073756219,57.23,82019.1,2.8,-0.0042,0.0,0.8853]
[1778073759790,57.23,82019.79,2.8,-0.0042,0.0,0.88491]
[1778073759843,57.23,82022.48,2.8,-0.00419,0.0,0.88341]
[1778073761849,57.23,82024.82,2.8,-0.00418,0.0,0.8821]
[1778073761925,57.23,82026.22,2.8,-0.00418,0.0,0.88132]
[1778073762586,57.23,82026.22,2.8,-0.00418,0.0,0.88132]
[1778073763084,57.23,82026.22,2.8,-0.00418,0.0,0.88132]
[1778073765375,57.23,82026.23,2.8,-0.00418,0.0,0.88132]
[1778073765556,57.23,82027.68,2.8,-0.00417,0.0,0.88051]
[1778073767848,57.23,82031.08,2.8,-0.00416,0.0,0.87862]
[1778073768429,57.23,82031.08,2.8,-0.00416,0.0,0.87862]
[1778073767949,57.23,82031.35,2.8,-0.00416,0.0,0.87847]
[1778073768953,57.23,82031.35,2.8,-0.00416,0.0,0.87847]
[1778073769516,57.23,82034.28,2.8,-0.00415,0.0,0.87684]
[1778073769761,57.23,82034.12,2.8,-0.00416,0.0,0.87693]
[1778073774051,57.23,82035.62,2.8,-0.00415,0.0,0.8761]
[1778073774151,57.23,82036.44,2.8,-0.00415,0.0,0.87565]
[1778073774799,57.23,82036.44,2.8,-0.00415,0.0,0.87565]
[1778073774896,57.23,82038.99,2.8,-0.00414,0.0,0.87423]
[1778073776638,57.23,82040.47,2.8,-0.00414,0.0,0.87342]
[1778073776796,57.23,82040.47,2.8,-0.00414,0.0,0.87342]
[1778073777159,57.23,82040.47,2.8,-0.00414,0.0,0.87342]
[1778073777178,57.23,82043.68,2.8,-0.00413,0.0,0.87164]
[1778073777487,57.23,82043.68,2.8,-0.00413,0.0,0.87164]
[1778073778055,57.23,82043.68,2.8,-0.00413,0.0,0.87164]
[1778073778799,57.23,82045.63,2.8,-0.00412,0.0,0.87057]
[1778073778824,57.23,82046.04,2.8,-0.00412,0.0,0.87034]
[1778073781633,57.23,82045.83,2.8,-0.00412,0.0,0.87046]
[1778073781845,57.23,82048.7,2.8,-0.00411,0.0,0.86888]
[1778073782788,57.23,82048.7,2.8,-0.00411,0.0,0.86888]
[1778073783321,57.23,82048.7,2.8,-0.00411,0.0,0.86888]
[1778073783794,57.23,82048.97,2.8,-0.00411,0.0,0.86873]
[1778073783859,57.23,82044.59,2.8,-0.00412,0.0,0.87114]
[1778073785469,57.23,82044.59,2.8,-0.00412,0.0,0.87114]
[1778073786074,57.23,82043.39,2.8,-0.00413,0.0,0.8718]
[1778073787256,57.23,82037.94,2.8,-0.00414,0.0,0.87481]
[1778073787317,57.23,82034.8,2.8,-0.00415,0.0,0.87655]
[1778073787935,57.23,82034.8,2.8,-0.00415,0.0,0.87655]
[1778073788035,57.23,82034.21,2.8,-0.00416,0.0,0.87688]
[1778073793929,57.23,82035.71,2.8,-0.00415,0.0,0.87605]
[1778073799414,57.23,82032.25,2.8,-0.00416,0.0,0.87797]
[1778073799425,57.23,82030.89,2.8,-0.00417,0.0,0.87872]
[1778073799947,57.23,82030.89,2.8,-0.00417,0.0,0.87872]
[1778073799972,57.23,82031.64,2.8,-0.00416,0.0,0.87831]
[1778073800667,57.23,82031.64,2.8,-0.00416,0.0,0.87831]
[1778073801178,57.23,82031.64,2.8,-0.00416,0.0,0.87831]
[1778073802449,57.23,82034.71,2.8,-0.00415,0.0,0.8766]
[1778073802903,57.23,82034.21,2.8,-0.00416,0.0,0.87688]
[1778073806357,57.23,82032.49,2.8,-0.00416,0.0,0.87784]
[1778073806380,57.23,82032.72,2.8,-0.00416,0.0,0.87771]
[1778073806917,57.23,82032.72,2.8,-0.00416,0.0,0.87771]
[1778073807020,57.23,82030.6,2.8,-0.00417,0.0,0.87889]
[1778073808071,57.23,82030.6,2.8,-0.00417,0.0,0.87889]
[1778073808136,57.23,82030.81,2.8,-0.00417,0.0,0.87877]
[1778073808608,57.23,82030.81,2.8,-0.00417,0.0,0.87877]
[1778073809034,57.23,82031.16,2.8,-0.00416,0.0,0.87857]
[1778073809772,57.23,82031.16,2.8,-0.00416,0.0,0.87857]
[1778073810282,57.23,82031.16,2.8,-0.00416,0.0,0.87857]
[1778073816880,57.23,82028.87,2.8,-0.00417,0.0,0.87899]
[1778073816903,57.23,82028.87,2.8,-0.00417,0.0,0.87899]
[1778073824139,57.23,82026.67,2.8,-0.00417,0.0,0.88021]
[1778073825807,57.23,82018.01,2.8,-0.0042,0.0,0.88504]
[1778073826414,57.23,82018.01,2.8,-0.0042,0.0,0.88504]
[1778073831826,57.23,82027.33,2.8,-0.00417,0.0,0.87984]
[1778073831989,57.23,82027.33,2.8,-0.00417,0.0,0.87984]
[1778073836429,57.23,82027.75,2.8,-0.00417,0.0,0.87961]
[1778073836479,57.23,82032.22,2.8,-0.00416,0.0,0.87713]
[1778073837617,57.23,82033.42,2.8,-0.00415,0.0,0.87646]
[1778073838238,57.23,82033.31,2.8,-0.00415,0.0,0.87652]
[1778073838819,57.23,82033.31,2.8,-0.00415,0.0,0.87652]
[1778073839411,57.23,82033.31,2.8,-0.00415,0.0,0.87652]
[1778073844762,57.23,82036.82,2.8,-0.00414,0.0,0.87458]
[1778073845245,57.23,82036.82,2.8,-0.00414,0.0,0.87458]
[1778073845858,57.23,82038.13,2.8,-0.00414,0.0,0.87385]
[1778073846402,57.23,82038.13,2.8,-0.00414,0.0,0.87385]
[1778073849747,57.23,82037.08,2.8,-0.00414,0.0,0.87443]
[1778073850022,57.23,82037.08,2.8,-0.00414,0.0,0.87443]
[1778073853771,57.23,82037.18,2.8,-0.00414,0.0,0.87438]
[1778073854239,57.23,82037.18,2.8,-0.00414,0.0,0.87438]
[1778073855834,57.23,82036.86,2.8,-0.00414,0.0,0.87455]
[1778073856221,57.23,82036.86,2.8,-0.00414,0.0,0.87455]
[1778073856942,57.23,82036.71,2.8,-0.00414,0.0,0.87464]
[1778073857527,57.23,82036.71,2.8,-0.00414,0.0,0.87464]
[1778073858681,57.23,82037.63,2.8,-0.00414,0.0,0.87413]
[1778073859105,57.23,82037.63,2.8,-0.00414,0.0,0.87413]
[1778073861969,57.23,82037.33,2.8,-0.00414,0.0,0.87429]
[1778073862406,57.23,82036.12,2.8,-0.00415,0.0,0.87496]
[1778073862722,57.23,82036.12,2.8,-0.00415,0.0,0.87496]
[1778073863413,57.23,82031.53,2.8,-0.00416,0.0,0.87751]
[1778073863886,57.23,82031.53,2.8,-0.00416,0.0,0.87751]
[1778073864459,57.23,82031.53,2.8,-0.00416,0.0,0.87751]
[1778073865755,57.23,82023.1,2.8,-0.00418,0.0,0.8822]
[1778073865978,57.23,82023.1,2.8,-0.00418,0.0,0.8822]
[1778073869750,57.23,82018.55,2.8,-0.0042,0.0,0.88474]
[1778073870199,57.23,82018.55,2.8,-0.0042,0.0,0.88474]
[1778073870302,57.23,82018.55,2.8,-0.0042,0.0,0.88474]
[1778073870462,57.23,82015.1,2.8,-0.00421,0.0,0.88667]
[1778073870797,57.23,82015.1,2.8,-0.00421,0.0,0.88667]
[1778073871469,57.23,82010.96,2.8,-0.00422,0.0,0.88812]
[1778073872677,57.23,82006.46,2.8,-0.00423,0.0,0.89065]
[1778073873288,57.23,82006.46,2.8,-0.00423,0.0,0.89065]
[1778073874447,57.23,82005.76,2.8,-0.00423,0.0,0.89104]
[1778073874490,57.23,82006.79,2.8,-0.00423,0.0,0.89046]
[1778073875024,57.23,82006.79,2.8,-0.00423,0.0,0.89046]
[1778073875497,57.23,82006.41,2.8,-0.00423,0.0,0.89068]
[1778073880532,57.23,82006.18,2.8,-0.00423,0.0,0.89081]
[1778073885573,57.23,81999.76,2.8,-0.00425,0.0,0.89442]
[1778073885899,57.23,81999.76,2.8,-0.00425,0.0,0.89442]
[1778073886581,57.23,81993.63,2.8,-0.00427,0.0,0.89789]
[1778073886705,57.23,81993.63,2.8,-0.00427,0.0,0.89789]
[1778073888275,57.23,81993.63,2.8,-0.00427,0.0,0.89789]
[1778073888800,57.23,81986.98,2.8,-0.00429,0.0,0.90166]
[1778073888859,57.23,81990.8,2.8,-0.00428,0.0,0.89949]
[1778073891547,57.23,81993.81,2.8,-0.00427,0.0,0.89779]
[1778073891556,57.23,81993.58,2.8,-0.00427,0.0,0.89792]
[1778073892009,57.23,81993.58,2.8,-0.00427,0.0,0.89792]
[1778073892110,57.23,81993.22,2.8,-0.00427,0.0,0.89812]
[1778073893927,57.23,81991.42,2.8,-0.00428,0.0,0.89914]
[1778073894027,57.23,81990.22,2.8,-0.00428,0.0,0.89982]
[1778073894644,57.23,81990.22,2.8,-0.00428,0.0,0.89982]
[1778073895066,57.23,81990.22,2.8,-0.00428,0.0,0.89982]
[1778073895590,57.23,81990.22,2.8,-0.00428,0.0,0.89982]
[1778073895646,57.23,81992.52,2.8,-0.00427,0.0,0.89852]
[1778073900681,57.23,81996.23,2.8,-0.00426,0.0,0.89642]
[1778073902935,57.23,81995.82,2.8,-0.00426,0.0,0.89665]
[1778073903324,57.23,81995.82,2.8,-0.00426,0.0,0.89665]
[1778073903980,57.23,81992.42,2.8,-0.00427,0.0,0.89857]
[1778073904009,57.23,81975.1,2.8,-0.00433,0.0,0.90843]
[1778073904730,57.23,81975.1,2.8,-0.00433,0.0,0.90843]
[1778073905425,57.23,81975.1,2.8,-0.00433,0.0,0.90843]
[1778073905820,57.23,81970.0,2.8,-0.00434,0.0,0.91136]
[1778073905880,57.23,81964.47,2.8,-0.00436,0.0,0.91453]
[1778073908946,57.23,81959.39,2.8,-0.00438,0.0,0.91746]
[1778073909031,57.23,81964.09,2.8,-0.00436,0.0,0.91475]
[1778073910092,57.23,81964.09,2.8,-0.00436,0.0,0.91475]
[1778073910168,57.23,81965.27,2.8,-0.00436,0.0,0.91407]
[1778073914515,57.23,81966.12,2.8,-0.00436,0.0,0.91358]
[1778073914555,57.23,81968.44,2.8,-0.00435,0.0,0.91225]
[1778073915101,57.23,81968.44,2.8,-0.00435,0.0,0.91225]
[1778073915593,57.23,81968.44,2.8,-0.00435,0.0,0.91225]
[1778073915201,57.23,81967.93,2.8,-0.00435,0.0,0.91254]
[1778073915788,57.23,81969.74,2.8,-0.00434,0.0,0.9115]
[1778073916764,57.23,81969.74,2.8,-0.00434,0.0,0.9115]
[1778073917288,57.23,81969.74,2.8,-0.00434,0.0,0.9115]
[1778073917850,57.23,81970.42,2.8,-0.00434,0.0,0.91111]
[1778073918377,57.23,81970.42,2.8,-0.00434,0.0,0.91111]
[1778073919066,57.23,81969.84,2.8,-0.00434,0.0,0.91145]
[1778073919168,57.23,81967.69,2.8,-0.00435,0.0,0.91268]
[1778073919794,57.23,81967.69,2.8,-0.00435,0.0,0.91268]
[1778073920317,57.23,81967.69,2.8,-0.00435,0.0,0.91268]
[1778073920832,57.23,81967.86,2.8,-0.00435,0.0,0.91258]
[1778073920891,57.23,81967.86,2.8,-0.00435,0.0,0.91258]
[1778073921841,57.23,81960.08,2.8,-0.00437,0.0,0.91706]
[1778073922233,57.23,81960.08,2.8,-0.00437,0.0,0.91706]
[1778073922974,57.23,81957.9,2.8,-0.00438,0.0,0.91832]
[1778073923592,57.23,81957.9,2.8,-0.00438,0.0,0.91832]
[1778073925285,57.23,81949.72,2.8,-0.00441,0.0,0.92305]
[1778073925369,57.23,81946.48,2.8,-0.00442,0.0,0.92493]
[1778073925887,57.23,81946.48,2.8,-0.00442,0.0,0.92493]
[1778073925950,57.23,81946.27,2.8,-0.00442,0.0,0.92506]
[1778073928896,57.23,81947.31,2.8,-0.00441,0.0,0.92445]
[1778073928982,57.23,81946.87,2.8,-0.00442,0.0,0.92471]
[1778073929729,57.23,81946.87,2.8,-0.00442,0.0,0.92471]
[1778073929886,57.23,81942.59,2.8,-0.00443,0.0,0.9272]
[1778073930732,57.23,81942.59,2.8,-0.00443,0.0,0.9272]
[1778073931316,57.23,81942.59,2.8,-0.00443,0.0,0.9272]
[1778073939956,57.23,81937.17,2.8,-0.00444,0.0,0.92946]
[1778073944840,57.23,81936.4,2.8,-0.00445,0.0,0.92991]
[1778073945368,57.23,81936.4,2.8,-0.00445,0.0,0.92991]
[1778073948866,57.23,81934.6,2.8,-0.00445,0.0,0.93096]
[1778073948886,57.23,81934.6,2.8,-0.00445,0.0,0.93096]
[1778073948987,57.23,81934.6,2.8,-0.00445,0.0,0.93096]
[1778073949002,57.23,81934.6,2.8,-0.00445,0.0,0.93096]
[1778073949314,57.23,81934.6,2.8,-0.00445,0.0,0.93096]
[1778073949503,57.23,81919.14,2.8,-0.0045,0.0,0.94003]
[1778073949867,57.23,81919.14,2.8,-0.0045,0.0,0.94003]
[1778073950283,57.23,81919.14,2.8,-0.0045,0.0,0.94003]
[1778073950340,57.23,81919.14,2.8,-0.0045,0.0,0.94003]
[1778073950415,57.23,81898.84,2.8,-0.00457,0.0,0.95206]
[1778073952768,57.23,81892.16,2.8,-0.00459,0.0,0.95605]
[1778073953084,57.23,81892.16,2.8,-0.00459,0.0,0.95605]
[1778073953348,57.23,81892.16,2.8,-0.00459,0.0,0.95605]
[1778073954682,57.23,81894.22,2.8,-0.00458,0.0,0.95482]
[1778073954794,57.23,81894.22,2.8,-0.00458,0.0,0.95482]
[1778073961321,57.23,81899.73,2.8,-0.00456,0.0,0.95153]
[1778073964925,57.23,81902.44,2.8,-0.00455,0.0,0.94992]
[1778073965008,57.23,81902.44,2.8,-0.00455,0.0,0.94992]
[1778073967507,57.23,81921.68,2.8,-0.00449,0.0,0.93854]
[1778073967593,57.23,81921.68,2.8,-0.00449,0.0,0.93854]
[1778073973666,57.23,81937.6,2.8,-0.00444,0.0,0.92921]
[1778073974155,57.23,81940.74,2.8,-0.00443,0.0,0.92738]
[1778073975628,57.23,81939.53,2.8,-0.00444,0.0,0.92808]
[1778073975672,57.23,81939.04,2.8,-0.00444,0.0,0.92837]
[1778073976357,57.23,81939.04,2.8,-0.00444,0.0,0.92837]
[1778073976457,57.23,81941.39,2.8,-0.00443,0.0,0.927]
[1778073978762,57.23,81927.71,2.8,-0.00447,0.0,0.93499]
[1778073979526,57.23,81927.71,2.8,-0.00447,0.0,0.93499]
[1778073981426,57.23,81924.54,2.8,-0.00448,0.0,0.93686]
[1778073981439,57.23,81926.76,2.8,-0.00448,0.0,0.93555]
[1778073981826,57.23,81926.76,2.8,-0.00448,0.0,0.93555]
[1778073982052,57.23,81926.76,2.8,-0.00448,0.0,0.93555]
[1778073982170,57.23,81926.76,2.8,-0.00448,0.0,0.93555]
[1778073982541,57.23,81926.76,2.8,-0.00448,0.0,0.93555]
[1778073982826,57.23,81939.55,2.8,-0.00444,0.0,0.92807]
[1778073983293,57.23,81932.51,2.8,-0.00446,0.0,0.93218]
[1778073985457,57.23,81924.15,2.8,-0.00448,0.0,0.93708]
[1778073985512,57.23,81918.74,2.8,-0.0045,0.0,0.94027]
[1778073985941,57.23,81918.74,2.8,-0.0045,0.0,0.94027]
[1778073986314,57.23,81913.72,2.8,-0.00452,0.0,0.94323]
[1778073991349,57.23,81917.11,2.8,-0.0045,0.0,0.94032]
[1778073993782,57.23,81923.86,2.8,-0.00448,0.0,0.93635]
[1778073993789,57.23,81923.86,2.8,-0.00448,0.0,0.93635]
[1778073993810,57.23,81923.86,2.8,-0.00448,0.0,0.93635]
[1778073993851,57.23,81923.86,2.8,-0.00448,0.0,0.93635]
[1778073993897,57.23,81923.86,2.8,-0.00448,0.0,0.93635]
[1778073995886,57.23,81904.75,2.8,-0.00454,0.0,0.94764]
[1778073996225,57.23,81904.75,2.8,-0.00454,0.0,0.94764]
[1778073996464,57.23,81904.75,2.8,-0.00454,0.0,0.94764]
[1778073997101,57.23,81900.8,2.8,-0.00456,0.0,0.94998]
[1778073997391,57.23,81902.68,2.8,-0.00455,0.0,0.94886]
[1778073997743,57.23,81902.68,2.8,-0.00455,0.0,0.94886]
[1778073998134,57.23,81902.68,2.8,-0.00455,0.0,0.94886]
[1778073998186,57.23,81902.68,2.8,-0.00455,0.0,0.94886]
[1778073998398,57.23,81905.69,2.8,-0.00454,0.0,0.94708]
[1778074001929,57.23,81918.4,2.8,-0.0045,0.0,0.93956]
[1778074002426,57.23,81919.31,2.8,-0.0045,0.0,0.93903]
[1778074002738,57.23,81919.31,2.8,-0.0045,0.0,0.93903]
[1778074003433,57.23,81920.5,2.8,-0.00449,0.0,0.93833]
[1778074003941,57.23,81920.5,2.8,-0.00449,0.0,0.93833]
[1778074004698,57.23,81920.5,2.8,-0.00449,0.0,0.93833]
[1778074004440,57.23,81920.24,2.8,-0.00449,0.0,0.93848]
[1778074005449,57.23,81918.53,2.8,-0.0045,0.0,0.93949]
[1778074009477,57.23,81897.95,2.8,-0.00456,0.0,0.95168]
[1778074012831,57.23,81893.29,2.8,-0.00458,0.0,0.95446]
[1778074013371,57.23,81893.29,2.8,-0.00458,0.0,0.95446]
[1778074014703,57.23,81890.07,2.8,-0.00459,0.0,0.95638]
[1778074014885,57.23,81888.14,2.8,-0.0046,0.0,0.95754]
[1778074015330,57.23,81888.14,2.8,-0.0046,0.0,0.95754]
[1778074018105,57.23,81885.49,2.8,-0.00461,0.0,0.95913]
[1778074018686,57.23,81885.49,2.8,-0.00461,0.0,0.95913]
[1778074018540,57.23,81888.96,2.8,-0.00459,0.0,0.95705]
[1778074019369,57.23,81888.96,2.8,-0.00459,0.0,0.95705]
[1778074019379,57.23,81888.96,2.8,-0.00459,0.0,0.95705]
[1778074019547,57.23,81888.41,2.8,-0.0046,0.0,0.95738]
[1778074020026,57.23,81888.41,2.8,-0.0046,0.0,0.95738]
[1778074020504,57.23,81888.41,2.8,-0.0046,0.0,0.95738]
[1778074020548,57.23,81888.41,2.8,-0.0046,0.0,0.95738]
[1778074020554,57.23,81895.22,2.8,-0.00457,0.0,0.95331]
[1778074020861,57.23,81895.22,2.8,-0.00457,0.0,0.95331]
[1778074021584,57.23,81888.42,2.8,-0.0046,0.0,0.95737]
[1778074022466,57.23,81888.42,2.8,-0.0046,0.0,0.95737]
[1778074022715,57.23,81888.42,2.8,-0.0046,0.0,0.95737]
[1778074022590,57.23,81890.46,2.8,-0.00459,0.0,0.95615]
[1778074023597,57.23,81892.43,2.8,-0.00458,0.0,0.95497]
[1778074026288,57.23,81888.29,2.8,-0.0046,0.0,0.95745]
[1778074026621,57.23,81886.5,2.8,-0.0046,0.0,0.95852]
[1778074027725,57.23,81886.5,2.8,-0.0046,0.0,0.95852]
[1778074028635,57.23,81888.04,2.8,-0.0046,0.0,0.9576]
[1778074029735,57.23,81888.04,2.8,-0.0046,0.0,0.9576]
[1778074030649,57.23,81893.03,2.8,-0.00458,0.0,0.95461]
[1778074031771,57.23,81890.69,2.8,-0.00459,0.0,0.95601]
[1778074032663,57.23,81889.55,2.8,-0.00459,0.0,0.95669]
[1778074033478,57.23,81889.55,2.8,-0.00459,0.0,0.95669]
[1778074033670,57.23,81886.01,2.8,-0.0046,0.0,0.95881]
[1778074035029,57.23,81884.25,2.8,-0.00461,0.0,0.95987]
[1778074035722,57.23,81884.25,2.8,-0.00461,0.0,0.95987]
[1778074035684,57.23,81886.45,2.8,-0.0046,0.0,0.95855]
[1778074036156,57.23,81886.45,2.8,-0.0046,0.0,0.95855]
[1778074041726,57.23,81887.89,2.8,-0.0046,0.0,0.95769]
[1778074042745,57.23,81887.89,2.8,-0.0046,0.0,0.95769]
[1778074043208,57.23,81885.8,2.8,-0.0046,0.0,0.95894]
[1778074043867,57.23,81883.75,2.8,-0.00461,0.0,0.96017]
[1778074044490,57.23,81883.75,2.8,-0.00461,0.0,0.96017]
[1778074049984,57.23,81886.74,2.8,-0.0046,0.0,0.95838]
[1778074050717,57.23,81886.74,2.8,-0.0046,0.0,0.95838]
[1778074049995,57.23,81886.86,2.8,-0.0046,0.0,0.95831]
[1778074050789,57.23,81885.64,2.8,-0.00461,0.0,0.95904]
[1778074055829,57.23,81886.1,2.8,-0.0046,0.0,0.95784]
[1778074056482,57.23,81886.1,2.8,-0.0046,0.0,0.95784]
[1778074057049,57.23,81885.18,2.8,-0.0046,0.0,0.95839]
[1778074057734,57.23,81885.18,2.8,-0.0046,0.0,0.95839]
[1778074057149,57.23,81885.78,2.8,-0.0046,0.0,0.95803]
[1778074057841,57.23,81886.1,2.8,-0.0046,0.0,0.95784]
[1778074059616,57.23,81886.1,2.8,-0.0046,0.0,0.95784]
[1778074059705,57.23,81887.72,2.8,-0.00459,0.0,0.95687]
[1778074062638,57.23,81894.35,2.8,-0.00457,0.0,0.95291]
[1778074062647,57.23,81895.91,2.8,-0.00457,0.0,0.95198]
[1778074064415,57.23,81895.94,2.8,-0.00457,0.0,0.95196]
[1778074064516,57.23,81895.44,2.8,-0.00457,0.0,0.95226]
[1778074064954,57.23,81895.44,2.8,-0.00457,0.0,0.95226]
[1778074065054,57.23,81897.71,2.8,-0.00456,0.0,0.95091]
[1778074069298,57.23,81896.86,2.8,-0.00456,0.0,0.95141]
[1778074069379,57.23,81896.86,2.8,-0.00456,0.0,0.95141]
[1778074070439,57.23,81898.6,2.8,-0.00456,0.0,0.95038]
[1778074070653,57.23,81898.6,2.8,-0.00456,0.0,0.95038]
[1778074073690,57.23,81914.46,2.8,-0.00451,0.0,0.94098]
[1778074073711,57.23,81914.74,2.8,-0.00451,0.0,0.94082]
[1778074074249,57.23,81914.74,2.8,-0.00451,0.0,0.94082]
[1778074074299,57.23,81913.03,2.8,-0.00451,0.0,0.94182]
[1778074078305,57.23,81915.62,2.8,-0.0045,0.0,0.9403]
[1778074078795,57.23,81915.62,2.8,-0.0045,0.0,0.9403]
[1778074078406,57.23,81915.46,2.8,-0.0045,0.0,0.94039]
[1778074078852,57.23,81915.46,2.8,-0.0045,0.0,0.94039]
[1778074078901,57.23,81915.46,2.8,-0.0045,0.0,0.94039]
[1778074078920,57.23,81915.46,2.8,-0.0045,0.0,0.94039]
[1778074079573,57.23,81915.46,2.8,-0.0045,0.0,0.94039]
[1778074079641,57.23,81915.46,2.8,-0.0045,0.0,0.94039]
[1778074079674,57.23,81917.87,2.8,-0.0045,0.0,0.93897]
[1778074080207,57.23,81917.87,2.8,-0.0045,0.0,0.93897]
[1778074080246,57.23,81917.87,2.8,-0.0045,0.0,0.93897]
[1778074082885,57.23,81901.25,2.8,-0.00455,0.0,0.9488]
[1778074082892,57.23,81901.25,2.8,-0.00455,0.0,0.9488]
[1778074083356,57.23,81901.25,2.8,-0.00455,0.0,0.9488]
[1778074083488,57.23,81901.25,2.8,-0.00455,0.0,0.9488]
[1778074083957,57.23,81899.95,2.8,-0.00455,0.0,0.94958]
[1778074084222,57.23,81899.95,2.8,-0.00455,0.0,0.94958]
[1778074084488,57.23,81899.95,2.8,-0.00455,0.0,0.94958]
[1778074085039,57.23,81921.52,2.8,-0.00448,0.0,0.93682]
[1778074087397,57.23,81924.06,2.8,-0.00448,0.0,0.93533]
[1778074090852,57.23,81924.53,2.8,-0.00447,0.0,0.93506]
[1778074091081,57.23,81928.69,2.8,-0.00446,0.0,0.93262]
[1778074092075,57.23,81928.69,2.8,-0.00446,0.0,0.93262]
[1778074094291,57.23,81935.62,2.8,-0.00444,0.0,0.92857]
[1778074097133,57.23,81935.06,2.8,-0.00444,0.0,0.92889]
[1778074098348,57.23,81934.52,2.8,-0.00444,0.0,0.92921]
[1778074104172,57.23,81941.7,2.8,-0.00442,0.0,0.92503]
[1778074109207,57.23,81937.62,2.8,-0.00443,0.0,0.9274]
[1778074114242,57.23,81939.1,2.8,-0.00442,0.0,0.92564]
[1778074119277,57.23,81924.75,2.8,-0.00447,0.0,0.93402]
[1778074123588,57.23,81927.45,2.8,-0.00446,0.0,0.93244]
[1778074129349,57.23,81953.08,2.8,-0.00438,0.0,0.91754]
[1778074132313,57.23,81954.05,2.8,-0.00438,0.0,0.91698]
[1778074133375,57.23,81952.65,2.8,-0.00438,0.0,0.91779]
[1778074133856,57.23,81952.65,2.8,-0.00438,0.0,0.91779]
[1778074133379,57.23,81959.05,2.8,-0.00436,0.0,0.9141]
[1778074134427,57.23,81959.05,2.8,-0.00436,0.0,0.9141]
[1778074137777,57.23,81950.34,2.8,-0.00439,0.0,0.91913]
[1778074137839,57.23,81950.49,2.8,-0.00439,0.0,0.91904]
[1778074139264,57.23,81950.43,2.8,-0.00439,0.0,0.91907]
[1778074139632,57.23,81950.43,2.8,-0.00439,0.0,0.91907]
[1778074139663,57.23,81950.43,2.8,-0.00439,0.0,0.91907]
[1778074140627,57.23,81943.31,2.8,-0.00441,0.0,0.9232]
[1778074141419,57.23,81953.44,2.8,-0.00438,0.0,0.91734]
[1778074141435,57.23,81948.7,2.8,-0.00439,0.0,0.92007]
[1778074145212,57.23,81956.04,2.8,-0.00437,0.0,0.91584]
[1778074145464,57.23,81956.41,2.8,-0.00437,0.0,0.91562]
[1778074146290,57.23,81956.41,2.8,-0.00437,0.0,0.91562]
[1778074146471,57.23,81956.8,2.8,-0.00437,0.0,0.9154]
[1778074151856,57.23,81956.26,2.8,-0.00437,0.0,0.91571]
[1778074153281,57.23,81954.41,2.8,-0.00438,0.0,0.91678]
[1778074153864,57.23,81954.41,2.8,-0.00438,0.0,0.91678]
[1778074153520,57.23,81954.71,2.8,-0.00437,0.0,0.9166]
[1778074154527,57.23,81963.41,2.8,-0.00435,0.0,0.9116]
[1778074156297,57.23,81970.98,2.8,-0.00432,0.0,0.90726]
[1778074159674,57.23,81975.74,2.8,-0.00431,0.0,0.90454]
[1778074160134,57.23,81976.27,2.8,-0.00431,0.0,0.90424]
[1778074160906,57.23,81976.54,2.8,-0.00431,0.0,0.90409]
[1778074161922,57.23,81977.29,2.8,-0.0043,0.0,0.90366]
[1778074167490,57.23,81979.66,2.8,-0.0043,0.0,0.90231]
[1778074167809,57.23,81979.66,2.8,-0.0043,0.0,0.90231]
[1778074173662,57.23,81968.78,2.8,-0.00433,0.0,0.90764]
[1778074178697,57.23,81973.93,2.8,-0.00431,0.0,0.90469]
[1778074182027,57.23,81968.94,2.8,-0.00433,0.0,0.90754]
[1778074182666,57.23,81968.94,2.8,-0.00433,0.0,0.90754]
[1778074184213,57.23,81966.7,2.8,-0.00433,0.0,0.90883]
[1778074184315,57.23,81966.7,2.8,-0.00433,0.0,0.90883]
[1778074186916,57.23,81967.81,2.8,-0.00433,0.0,0.90819]
[1778074187575,57.23,81967.45,2.8,-0.00433,0.0,0.9084]
[1778074188720,57.23,81967.37,2.8,-0.00433,0.0,0.90844]
[1778074189185,57.23,81967.82,2.8,-0.00433,0.0,0.90818]
[1778074194296,57.23,81969.2,2.8,-0.00433,0.0,0.9074]
[1778074195124,57.23,81953.89,2.8,-0.00437,0.0,0.91619]
[1778074197356,57.23,81946.67,2.8,-0.0044,0.0,0.92036]
[1778074198653,57.23,81946.04,2.8,-0.0044,0.0,0.92072]
[1778074200466,57.23,81945.46,2.8,-0.0044,0.0,0.92106]
[1778074201353,57.23,81929.7,2.8,-0.00445,0.0,0.93023]
[1778074201905,57.23,81903.95,2.8,-0.00453,0.0,0.94538]
[1778074202789,57.23,81903.95,2.8,-0.00453,0.0,0.94538]
[1778074203214,57.23,81893.56,2.8,-0.00457,0.0,0.95155]
[1778074203919,57.23,81892.34,2.8,-0.00457,0.0,0.95228]
[1778074204557,57.23,81892.34,2.8,-0.00457,0.0,0.95228]
[1778074204561,57.23,81892.34,2.8,-0.00457,0.0,0.95228]
[1778074204591,57.23,81892.34,2.8,-0.00457,0.0,0.95228]
[1778074204612,57.23,81892.34,2.8,-0.00457,0.0,0.95228]
[1778074205611,57.23,81904.33,2.8,-0.00453,0.0,0.94515]
[1778074205770,57.23,81904.33,2.8,-0.00453,0.0,0.94515]
[1778074206202,57.23,81910.82,2.8,-0.00451,0.0,0.94132]
[1778074206945,57.23,81913.2,2.8,-0.0045,0.0,0.93991]
[1778074207099,57.23,81913.2,2.8,-0.0045,0.0,0.93991]
[1778074207109,57.23,81913.2,2.8,-0.0045,0.0,0.93991]
[1778074207169,57.23,81913.2,2.8,-0.0045,0.0,0.93991]
[1778074207966,57.23,81913.2,2.8,-0.0045,0.0,0.93991]
[1778074208781,57.23,81912.48,2.8,-0.0045,0.0,0.94034]
[1778074209729,57.23,81896.38,2.8,-0.00456,0.0,0.94987]
[1778074209877,57.23,81896.38,2.8,-0.00456,0.0,0.94987]
[1778074215600,57.23,81877.44,2.8,-0.00462,0.0,0.9612]
[1778074216912,57.23,81878.34,2.8,-0.00462,0.0,0.96066]
[1778074217021,57.23,81876.99,2.8,-0.00462,0.0,0.96147]
[1778074217129,57.23,81876.99,2.8,-0.00462,0.0,0.96147]
[1778074218029,57.23,81881.45,2.8,-0.00461,0.0,0.95879]
[1778074220308,57.23,81881.99,2.8,-0.0046,0.0,0.95847]
[1778074220527,57.23,81881.99,2.8,-0.0046,0.0,0.95847]
[1778074220564,57.23,81881.99,2.8,-0.0046,0.0,0.95847]
[1778074220936,57.23,81881.99,2.8,-0.0046,0.0,0.95847]
[1778074221028,57.23,81881.99,2.8,-0.0046,0.0,0.95847]
[1778074221099,57.23,81881.99,2.8,-0.0046,0.0,0.95847]
[1778074221257,57.23,81881.99,2.8,-0.0046,0.0,0.95847]
[1778074222074,57.23,81870.51,2.8,-0.00464,0.0,0.96537]
[1778074222138,57.23,81867.57,2.8,-0.00465,0.0,0.96715]
[1778074223457,57.23,81867.57,2.8,-0.00465,0.0,0.96715]
[1778074223486,57.23,81875.49,2.8,-0.00463,0.0,0.96237]
[1778074224127,57.23,81875.49,2.8,-0.00463,0.0,0.96237]
[1778074224426,57.23,81875.49,2.8,-0.00463,0.0,0.96237]
[1778074224819,57.23,81875.49,2.8,-0.00463,0.0,0.96237]
[1778074224927,57.23,81874.14,2.8,-0.00463,0.0,0.96319]
[1778074225399,57.23,81874.14,2.8,-0.00463,0.0,0.96319]
[1778074225408,57.23,81870.43,2.8,-0.00464,0.0,0.96542]
[1778074226374,57.23,81870.43,2.8,-0.00464,0.0,0.96542]
[1778074226411,57.23,81876.27,2.8,-0.00462,0.0,0.9619]
[1778074227898,57.23,81876.27,2.8,-0.00462,0.0,0.9619]
[1778074227910,57.23,81876.27,2.8,-0.00462,0.0,0.9619]
[1778074228012,57.23,81884.38,2.8,-0.0046,0.0,0.95704]
[1778074228148,57.23,81884.38,2.8,-0.0046,0.0,0.95704]
[1778074228411,57.23,81884.38,2.8,-0.0046,0.0,0.95704]
[1778074228465,57.23,81881.79,2.8,-0.0046,0.0,0.95859]
[1778074230100,57.23,81881.31,2.8,-0.00461,0.0,0.95888]
[1778074230724,57.23,81881.31,2.8,-0.00461,0.0,0.95888]
[1778074231165,57.23,81881.84,2.8,-0.0046,0.0,0.95856]
[1778074231744,57.23,81881.84,2.8,-0.0046,0.0,0.95856]
[1778074232576,57.23,81874.15,2.8,-0.00463,0.0,0.96226]
[1778074232677,57.23,81868.27,2.8,-0.00465,0.0,0.9658]
[1778074233138,57.23,81868.27,2.8,-0.00465,0.0,0.9658]
[1778074233168,57.23,81858.37,2.8,-0.00468,0.0,0.97179]
[1778074234416,57.23,81858.37,2.8,-0.00468,0.0,0.97179]
[1778074234953,57.23,81858.37,2.8,-0.00468,0.0,0.97179]
[1778074236155,57.23,81862.74,2.8,-0.00466,0.0,0.96914]
[1778074236201,57.23,81862.74,2.8,-0.00466,0.0,0.96914]
[1778074237006,57.23,81862.74,2.8,-0.00466,0.0,0.96914]
[1778074237047,57.23,81865.98,2.8,-0.00465,0.0,0.96718]
[1778074237079,57.23,81865.98,2.8,-0.00465,0.0,0.96718]
[1778074237271,57.23,81865.98,2.8,-0.00465,0.0,0.96718]
[1778074237475,57.23,81865.98,2.8,-0.00465,0.0,0.96718]
[1778074237793,57.23,81865.98,2.8,-0.00465,0.0,0.96718]
[1778074237871,57.23,81865.98,2.8,-0.00465,0.0,0.96718]
[1778074237963,57.23,81864.64,2.8,-0.00466,0.0,0.968]
[1778074238800,57.23,81864.64,2.8,-0.00466,0.0,0.968]
[1778074238844,57.23,81857.12,2.8,-0.00468,0.0,0.97255]
[1778074239173,57.23,81857.12,2.8,-0.00468,0.0,0.97255]
[1778074239180,57.23,81848.0,2.8,-0.00471,0.0,0.97811]
[1778074242456,57.23,81850.82,2.8,-0.0047,0.0,0.97639]
[1778074242985,57.23,81850.82,2.8,-0.0047,0.0,0.97639]
[1778074248362,57.23,81847.35,2.8,-0.00472,0.0,0.9785]
[1778074248899,57.23,81847.35,2.8,-0.00472,0.0,0.9785]
[1778074250159,57.23,81838.74,2.8,-0.00474,0.0,0.98377]
[1778074250469,57.23,81838.74,2.8,-0.00474,0.0,0.98377]
[1778074251294,57.23,81844.28,2.8,-0.00473,0.0,0.98038]
[1778074251968,57.23,81844.28,2.8,-0.00473,0.0,0.98038]
[1778074253350,57.23,81851.28,2.8,-0.0047,0.0,0.97611]
[1778074253513,57.23,81851.28,2.8,-0.0047,0.0,0.97611]
[1778074253966,57.23,81851.28,2.8,-0.0047,0.0,0.97611]
[1778074254070,57.23,81850.88,2.8,-0.0047,0.0,0.97635]
[1778074254493,57.23,81850.88,2.8,-0.0047,0.0,0.97635]
[1778074254502,57.23,81863.85,2.8,-0.00466,0.0,0.96847]
[1778074255302,57.23,81884.01,2.8,-0.00459,0.0,0.95634]
[1778074260299,57.23,81883.53,2.8,-0.00459,0.0,0.95663]
[1778074260330,57.23,81883.53,2.8,-0.00459,0.0,0.95663]
[1778074260374,57.23,81883.53,2.8,-0.00459,0.0,0.95663]
[1778074260518,57.23,81883.53,2.8,-0.00459,0.0,0.95663]
[1778074260726,57.23,81883.53,2.8,-0.00459,0.0,0.95663]
[1778074262327,57.23,81908.48,2.8,-0.00451,0.0,0.94179]
[1778074263263,57.23,81919.78,2.8,-0.00448,0.0,0.93514]
[1778074263272,57.23,81919.78,2.8,-0.00448,0.0,0.93514]
[1778074263978,57.23,81919.78,2.8,-0.00448,0.0,0.93514]
[1778074264011,57.23,81920.28,2.8,-0.00448,0.0,0.93484]
[1778074264559,57.23,81920.28,2.8,-0.00448,0.0,0.93484]
[1778074264587,57.23,81911.33,2.8,-0.0045,0.0,0.94011]
[1778074265443,57.23,81911.33,2.8,-0.0045,0.0,0.94011]
[1778074265875,57.23,81911.33,2.8,-0.0045,0.0,0.94011]
[1778074267342,57.23,81900.3,2.8,-0.00454,0.0,0.94663]
[1778074267425,57.23,81900.3,2.8,-0.00454,0.0,0.94663]
[1778074267897,57.23,81900.3,2.8,-0.00454,0.0,0.94663]
[1778074268093,57.23,81900.3,2.8,-0.00454,0.0,0.94663]
[1778074268098,57.23,81913.19,2.8,-0.0045,0.0,0.93901]
[1778074268614,57.23,81913.19,2.8,-0.0045,0.0,0.93901]
[1778074268630,57.23,81913.19,2.8,-0.0045,0.0,0.93901]
[1778074268635,57.23,81913.19,2.8,-0.0045,0.0,0.93901]
[1778074268651,57.23,81913.19,2.8,-0.0045,0.0,0.93901]
[1778074268734,57.23,81919.75,2.8,-0.00448,0.0,0.93515]
[1778074272177,57.23,81913.31,2.8,-0.0045,0.0,0.93894]
[1778074272274,57.23,81913.31,2.8,-0.0045,0.0,0.93894]
[1778074272984,57.23,81913.31,2.8,-0.0045,0.0,0.93894]
[1778074273079,57.23,81920.52,2.8,-0.00447,0.0,0.9347]
[1778074273201,57.23,81920.52,2.8,-0.00447,0.0,0.9347]
[1778074273443,57.23,81927.37,2.8,-0.00445,0.0,0.93069]
[1778074275125,57.23,81927.37,2.8,-0.00445,0.0,0.93069]
[1778074275134,57.23,81927.37,2.8,-0.00445,0.0,0.93069]
[1778074276464,57.23,81953.26,2.8,-0.00437,0.0,0.91566]
[1778074278643,57.23,81957.44,2.8,-0.00436,0.0,0.91325]
[1778074278744,57.23,81957.93,2.8,-0.00436,0.0,0.91297]
[1778074279211,57.23,81957.93,2.8,-0.00436,0.0,0.91297]
[1778074279576,57.23,81957.93,2.8,-0.00436,0.0,0.91297]
[1778074279877,57.23,81957.93,2.8,-0.00436,0.0,0.91297]
[1778074279909,57.23,81956.53,2.8,-0.00436,0.0,0.91378]
[1778074280982,57.23,81956.53,2.8,-0.00436,0.0,0.91378]
[1778074280993,57.23,81953.89,2.8,-0.00437,0.0,0.9153]
[1778074281640,57.23,81953.89,2.8,-0.00437,0.0,0.9153]
[1778074281652,57.23,81948.05,2.8,-0.00439,0.0,0.91867]
[1778074282790,57.23,81948.05,2.8,-0.00439,0.0,0.91867]
[1778074282807,57.23,81948.05,2.8,-0.00439,0.0,0.91867]
[1778074286349,57.23,81962.14,2.8,-0.00434,0.0,0.91055]
[1778074286404,57.23,81962.14,2.8,-0.00434,0.0,0.91055]
[1778074286943,57.23,81962.14,2.8,-0.00434,0.0,0.91055]
[1778074286974,57.23,81970.59,2.8,-0.00432,0.0,0.90572]
[1778074287446,57.23,81970.59,2.8,-0.00432,0.0,0.90572]
[1778074287708,57.23,81970.59,2.8,-0.00432,0.0,0.90572]
[1778074287718,57.23,81970.59,2.8,-0.00432,0.0,0.90572]
[1778074288152,57.23,81975.46,2.8,-0.0043,0.0,0.90294]
[1778074288201,57.23,81975.46,2.8,-0.0043,0.0,0.90294]
[1778074288805,57.23,81975.46,2.8,-0.0043,0.0,0.90294]
[1778074288808,57.23,81979.31,2.8,-0.00429,0.0,0.90075]
[1778074289600,57.23,81979.31,2.8,-0.00429,0.0,0.90075]
[1778074289611,57.23,81979.31,2.8,-0.00429,0.0,0.90075]
[1778074290953,57.23,81983.33,2.8,-0.00428,0.0,0.89847]
[1778074290979,57.23,81988.41,2.8,-0.00426,0.0,0.89559]
[1778074291262,57.23,81988.41,2.8,-0.00426,0.0,0.89559]
[1778074291572,57.23,81989.55,2.8,-0.00425,0.0,0.89408]
[1778074293125,57.23,81989.55,2.8,-0.00425,0.0,0.89408]
[1778074293771,57.23,81988.22,2.8,-0.00426,0.0,0.89483]
[1778074294542,57.23,81991.22,2.8,-0.00425,0.0,0.89313]
[1778074294587,57.23,81991.22,2.8,-0.00425,0.0,0.89313]
[1778074296145,57.23,82016.01,2.8,-0.00417,0.0,0.87924]
[1778074296842,57.23,82016.01,2.8,-0.00417,0.0,0.87924]
[1778074301764,57.23,82012.7,2.8,-0.00418,0.0,0.88109]
[1778074301980,57.23,82012.7,2.8,-0.00418,0.0,0.88109]
[1778074303939,57.23,82004.94,2.8,-0.00421,0.0,0.88542]
[1778074303982,57.23,81997.9,2.8,-0.00423,0.0,0.88937]
[1778074304188,57.23,81997.9,2.8,-0.00423,0.0,0.88937]
[1778074304790,57.23,81997.9,2.8,-0.00423,0.0,0.88937]
[1778074305002,57.23,81997.9,2.8,-0.00423,0.0,0.88937]
[1778074305013,57.23,81993.35,2.8,-0.00424,0.0,0.89193]
[1778074305240,57.23,81993.35,2.8,-0.00424,0.0,0.89193]
[1778074305622,57.23,81993.35,2.8,-0.00424,0.0,0.89193]
[1778074305681,57.23,81995.83,2.8,-0.00424,0.0,0.89054]
[1778074306201,57.23,81995.83,2.8,-0.00424,0.0,0.89054]
[1778074306689,57.23,82000.78,2.8,-0.00422,0.0,0.88775]
[1778074308552,57.23,82005.62,2.8,-0.00421,0.0,0.88504]
[1778074308704,57.23,82005.87,2.8,-0.0042,0.0,0.8849]
[1778074309192,57.23,82005.87,2.8,-0.0042,0.0,0.8849]
[1778074309711,57.23,82007.7,2.8,-0.0042,0.0,0.88388]
[1778074310460,57.23,82007.7,2.8,-0.0042,0.0,0.88388]
[1778074310581,57.23,82007.7,2.8,-0.0042,0.0,0.88388]
[1778074310799,57.23,82007.7,2.8,-0.0042,0.0,0.88388]
[1778074310834,57.23,82007.7,2.8,-0.0042,0.0,0.88388]
[1778074311919,57.23,82010.17,2.8,-0.00419,0.0,0.8825]
[1778074312019,57.23,82010.39,2.8,-0.00419,0.0,0.88238]
[1778074312741,57.23,82010.39,2.8,-0.00419,0.0,0.88238]
[1778074312807,57.23,82014.2,2.8,-0.00418,0.0,0.88025]
[1778074315980,57.23,82017.07,2.8,-0.00417,0.0,0.87865]
[1778074315987,57.23,82017.07,2.8,-0.00417,0.0,0.87865]
[1778074316253,57.23,82019.53,2.8,-0.00416,0.0,0.87729]
[1778074316679,57.23,82019.53,2.8,-0.00416,0.0,0.87729]
[1778074321017,57.23,82046.99,2.8,-0.00408,0.0,0.86215]
[1778074321027,57.23,82040.36,2.8,-0.0041,0.0,0.86578]
[1778074321339,57.23,82040.36,2.8,-0.0041,0.0,0.86578]
[1778074321361,57.23,82040.36,2.8,-0.0041,0.0,0.86578]
[1778074321405,57.23,82040.36,2.8,-0.0041,0.0,0.86578]
[1778074321809,57.23,82026.83,2.8,-0.00414,0.0,0.87324]
[1778074323062,57.23,82026.83,2.8,-0.00414,0.0,0.87324]
[1778074323122,57.23,82025.15,2.8,-0.00415,0.0,0.87417]
[1778074323864,57.23,82025.15,2.8,-0.00415,0.0,0.87417]
[1778074324065,57.23,82025.15,2.8,-0.00415,0.0,0.87417]
[1778074324151,57.23,82026.45,2.8,-0.00414,0.0,0.87345]
[1778074325255,57.23,82034.56,2.8,-0.00412,0.0,0.86897]
[1778074325273,57.23,82034.56,2.8,-0.00412,0.0,0.86897]
[1778074325521,57.23,82034.56,2.8,-0.00412,0.0,0.86897]
[1778074325949,57.23,82034.56,2.8,-0.00412,0.0,0.86897]
[1778074326202,57.23,82041.2,2.8,-0.0041,0.0,0.86532]
[1778074326844,57.23,82044.16,2.8,-0.00409,0.0,0.8637]
[1778074327618,57.23,82044.16,2.8,-0.00409,0.0,0.8637]
[1778074327642,57.23,82044.16,2.8,-0.00409,0.0,0.8637]
[1778074327706,57.23,82044.16,2.8,-0.00409,0.0,0.8637]
[1778074327851,57.23,82039.76,2.8,-0.0041,0.0,0.86611]
[1778074331969,57.23,82045.06,2.8,-0.00409,0.0,0.86321]
[1778074332024,57.23,82048.16,2.8,-0.00408,0.0,0.86151]
[1778074332324,57.23,82048.16,2.8,-0.00408,0.0,0.86151]
[1778074332899,57.23,82047.52,2.8,-0.00408,0.0,0.86186]
[1778074334823,57.23,82047.2,2.8,-0.00408,0.0,0.86203]
[1778074334917,57.23,82048.51,2.8,-0.00408,0.0,0.86132]
[1778074335399,57.23,82048.51,2.8,-0.00408,0.0,0.86132]
[1778074335924,57.23,82046.61,2.8,-0.00408,0.0,0.86236]
[1778074336196,57.23,82046.61,2.8,-0.00408,0.0,0.86236]
[1778074336746,57.23,82046.61,2.8,-0.00408,0.0,0.86236]
[1778074340980,57.23,82029.95,2.8,-0.00413,0.0,0.87152]
[1778074340989,57.23,82028.17,2.8,-0.00414,0.0,0.8725]
[1778074341642,57.23,82028.17,2.8,-0.00414,0.0,0.8725]
[1778074341966,57.23,82028.23,2.8,-0.00414,0.0,0.87247]
[1778074342555,57.23,82028.23,2.8,-0.00414,0.0,0.87247]
[1778074342973,57.23,82018.36,2.8,-0.00417,0.0,0.87794]
[1778074343400,57.23,82018.36,2.8,-0.00417,0.0,0.87794]
[1778074343882,57.23,82018.36,2.8,-0.00417,0.0,0.87794]
[1778074344558,57.23,82019.25,2.8,-0.00416,0.0,0.87744]
[1778074344987,57.23,82015.87,2.8,-0.00417,0.0,0.87932]
[1778074346586,57.23,82013.74,2.8,-0.00418,0.0,0.88051]
[1778074347001,57.23,82013.56,2.8,-0.00418,0.0,0.88061]
[1778074347993,57.23,82013.56,2.8,-0.00418,0.0,0.88061]
[1778074348008,57.23,82012.13,2.8,-0.00419,0.0,0.8814]
[1778074349593,57.23,82015.88,2.8,-0.00417,0.0,0.87932]
[1778074349597,57.23,82015.88,2.8,-0.00417,0.0,0.87932]
[1778074352786,57.23,82030.93,2.8,-0.00413,0.0,0.87012]
[1778074353053,57.23,82037.89,2.8,-0.0041,0.0,0.86629]
[1778074353424,57.23,82037.89,2.8,-0.0041,0.0,0.86629]
[1778074354060,57.23,82040.12,2.8,-0.0041,0.0,0.86506]
[1778074356374,57.23,82037.98,2.8,-0.0041,0.0,0.86624]
[1778074356743,57.23,82037.98,2.8,-0.0041,0.0,0.86624]
[1778074358790,57.23,82030.61,2.8,-0.00413,0.0,0.87029]
[1778074359095,57.23,82029.9,2.8,-0.00413,0.0,0.87069]
[1778074359399,57.23,82029.9,2.8,-0.00413,0.0,0.87069]
[1778074359966,57.23,82029.9,2.8,-0.00413,0.0,0.87069]
[1778074361873,57.23,82033.06,2.8,-0.00412,0.0,0.86894]
[1778074362116,57.23,82032.66,2.8,-0.00412,0.0,0.86916]
[1778074363027,57.23,82032.66,2.8,-0.00412,0.0,0.86916]
[1778074363123,57.23,82023.51,2.8,-0.00415,0.0,0.87422]
[1778074363614,57.23,82023.51,2.8,-0.00415,0.0,0.87422]
[1778074364130,57.23,82016.51,2.8,-0.00417,0.0,0.8781]
[1778074365371,57.23,82019.14,2.8,-0.00416,0.0,0.87664]
[1778074365855,57.23,82019.14,2.8,-0.00416,0.0,0.87664]
[1778074366475,57.23,82019.73,2.8,-0.00416,0.0,0.87631]
[1778074366488,57.23,82019.73,2.8,-0.00416,0.0,0.87631]
[1778074369894,57.23,82017.37,2.8,-0.00417,0.0,0.87762]
[1778074370071,57.23,82017.37,2.8,-0.00417,0.0,0.87762]
[1778074379921,57.23,82025.08,2.8,-0.00414,0.0,0.87335]
[1778074379976,57.23,82025.08,2.8,-0.00414,0.0,0.87335]
[1778074385122,57.23,82026.17,2.8,-0.00414,0.0,0.87275]
[1778074385153,57.23,82027.29,2.8,-0.00414,0.0,0.87213]
[1778074385600,57.23,82027.29,2.8,-0.00414,0.0,0.87213]
[1778074385631,57.23,82021.62,2.8,-0.00415,0.0,0.87527]
[1778074387300,57.23,81999.49,2.8,-0.00422,0.0,0.88761]
[1778074389979,57.23,82004.27,2.8,-0.00421,0.0,0.88493]
[1778074390101,57.23,82004.27,2.8,-0.00421,0.0,0.88493]
[1778074393012,57.23,82008.56,2.8,-0.00419,0.0,0.88253]
[1778074393080,57.23,82008.56,2.8,-0.00419,0.0,0.88253]
[1778074396783,57.23,82003.13,2.8,-0.00421,0.0,0.88557]
[1778074397119,57.23,82003.13,2.8,-0.00421,0.0,0.88557]
[1778074397378,57.23,82003.11,2.8,-0.00421,0.0,0.88558]
[1778074397433,57.23,82003.11,2.8,-0.00421,0.0,0.88558]
[1778074397838,57.23,82003.11,2.8,-0.00421,0.0,0.88558]
[1778074397851,57.23,82002.57,2.8,-0.00421,0.0,0.88588]
[1778074398515,57.23,82002.57,2.8,-0.00421,0.0,0.88588]
[1778074398553,57.23,81992.97,2.8,-0.00424,0.0,0.89127]
[1778074403420,57.23,81970.26,2.8,-0.00431,0.0,0.90414]
[1778074405905,57.23,81964.75,2.8,-0.00433,0.0,0.90729]
[1778074405950,57.23,81970.85,2.8,-0.00431,0.0,0.90381]
[1778074406315,57.23,81970.85,2.8,-0.00431,0.0,0.90381]
[1778074406550,57.23,81970.85,2.8,-0.00431,0.0,0.90381]
[1778074407248,57.23,81970.85,2.8,-0.00431,0.0,0.90381]
[1778074406629,57.23,81984.29,2.8,-0.00427,0.0,0.89617]
[1778074407729,57.23,81984.29,2.8,-0.00427,0.0,0.89617]
[1778074408202,57.23,81984.29,2.8,-0.00427,0.0,0.89617]
[1778074408331,57.23,81995.25,2.8,-0.00423,0.0,0.88999]
[1778074411895,57.23,82009.93,2.8,-0.00419,0.0,0.88177]
[1778074412103,57.23,82009.93,2.8,-0.00419,0.0,0.88177]
[1778074413796,57.23,82008.26,2.8,-0.00419,0.0,0.88183]
[1778074413896,57.23,82009.48,2.8,-0.00419,0.0,0.88115]
[1778074414275,57.23,82009.48,2.8,-0.00419,0.0,0.88115]
[1778074414447,57.23,82009.48,2.8,-0.00419,0.0,0.88115]
[1778074414542,57.23,82009.48,2.8,-0.00419,0.0,0.88115]
[1778074415140,57.23,82009.48,2.8,-0.00419,0.0,0.88115]
[1778074415220,57.23,82004.56,2.8,-0.0042,0.0,0.8839]
[1778074415944,57.23,82004.56,2.8,-0.0042,0.0,0.8839]
[1778074416044,57.23,81999.55,2.8,-0.00422,0.0,0.88671]
[1778074416573,57.23,81999.55,2.8,-0.00422,0.0,0.88671]
[1778074416620,57.23,81993.55,2.8,-0.00423,0.0,0.89008]
[1778074418638,57.23,81993.36,2.8,-0.00423,0.0,0.89018]
[1778074418723,57.23,81974.75,2.8,-0.00429,0.0,0.90071]
[1778074419276,57.23,81974.75,2.8,-0.00429,0.0,0.90071]
[1778074419857,57.23,81974.75,2.8,-0.00429,0.0,0.90071]
[1778074419931,57.23,81961.4,2.8,-0.00433,0.0,0.90832]
[1778074421906,57.23,81956.19,2.8,-0.00435,0.0,0.91131]
[1778074421920,57.23,81959.45,2.8,-0.00434,0.0,0.90944]
[1778074422589,57.23,81959.45,2.8,-0.00434,0.0,0.90944]
[1778074422653,57.23,81960.59,2.8,-0.00434,0.0,0.90879]
[1778074428609,57.23,81966.32,2.8,-0.00432,0.0,0.90551]
[1778074429966,57.23,81966.32,2.8,-0.00432,0.0,0.90551]
[1778074430067,57.23,81968.32,2.8,-0.00431,0.0,0.90437]
[1778074430686,57.23,81968.32,2.8,-0.00431,0.0,0.90437]
[1778074430782,57.23,81969.44,2.8,-0.00431,0.0,0.90373]
[1778074432536,57.23,81968.46,2.8,-0.00431,0.0,0.90429]
[1778074432955,57.23,81968.46,2.8,-0.00431,0.0,0.90429]
[1778074433700,57.23,81966.95,2.8,-0.00432,0.0,0.90515]
[1778074434263,57.23,81966.95,2.8,-0.00432,0.0,0.90515]
[1778074433801,57.23,81963.18,2.8,-0.00433,0.0,0.90731]
[1778074434839,57.23,81963.18,2.8,-0.00433,0.0,0.90731]
[1778074435513,57.23,81959.09,2.8,-0.00434,0.0,0.90965]
[1778074435659,57.23,81959.41,2.8,-0.00434,0.0,0.90947]
[1778074437981,57.23,81959.31,2.8,-0.00434,0.0,0.90952]
[1778074438080,57.23,81956.01,2.8,-0.00435,0.0,0.91142]
[1778074438718,57.23,81956.01,2.8,-0.00435,0.0,0.91142]
[1778074438760,57.23,81954.93,2.8,-0.00435,0.0,0.91204]
[1778074441194,57.23,81953.51,2.8,-0.00436,0.0,0.91285]
[1778074442035,57.23,81941.92,2.8,-0.00439,0.0,0.91954]
[1778074443655,57.23,81949.26,2.8,-0.00437,0.0,0.9153]
[1778074443708,57.23,81949.26,2.8,-0.00437,0.0,0.9153]
[1778074443783,57.23,81949.26,2.8,-0.00437,0.0,0.9153]
[1778074443866,57.23,81948.19,2.8,-0.00437,0.0,0.91592]
[1778074444842,57.23,81948.19,2.8,-0.00437,0.0,0.91592]
[1778074444942,57.23,81946.11,2.8,-0.00438,0.0,0.91712]
[1778074445595,57.23,81946.11,2.8,-0.00438,0.0,0.91712]
[1778074445961,57.23,81946.11,2.8,-0.00438,0.0,0.91712]
[1778074446187,57.23,81946.11,2.8,-0.00438,0.0,0.91712]
[1778074446209,57.23,81941.21,2.8,-0.0044,0.0,0.91995]
[1778074446613,57.23,81941.21,2.8,-0.0044,0.0,0.91995]
[1778074446741,57.23,81943.31,2.8,-0.00439,0.0,0.91873]
[1778074448316,57.23,81945.92,2.8,-0.00438,0.0,0.91723]
[1778074448755,57.23,81953.86,2.8,-0.00436,0.0,0.91265]
[1778074449363,57.23,81953.86,2.8,-0.00436,0.0,0.91265]
[1778074449762,57.23,81954.5,2.8,-0.00435,0.0,0.91228]
[1778074454368,57.23,81953.67,2.8,-0.00436,0.0,0.91276]
[1778074454498,57.23,81953.67,2.8,-0.00436,0.0,0.91276]
[1778074455463,57.23,81956.98,2.8,-0.00435,0.0,0.91086]
[1778074455497,57.23,81956.98,2.8,-0.00435,0.0,0.91086]
[1778074459515,57.23,81971.43,2.8,-0.0043,0.0,0.9026]
[1778074459952,57.23,81971.43,2.8,-0.0043,0.0,0.9026]
[1778074465496,57.23,81984.59,2.8,-0.00426,0.0,0.89513]
[1778074465826,57.23,81984.59,2.8,-0.00426,0.0,0.89513]
[1778074469477,57.23,81981.21,2.8,-0.00427,0.0,0.89704]
[1778074469820,57.23,81981.21,2.8,-0.00427,0.0,0.89704]
[1778074471055,57.23,81982.04,2.8,-0.00427,0.0,0.89657]
[1778074471151,57.23,81981.01,2.8,-0.00427,0.0,0.89628]
[1778074471775,57.23,81981.01,2.8,-0.00427,0.0,0.89628]
[1778074471917,57.23,81983.01,2.8,-0.00426,0.0,0.89515]
[1778074473650,57.23,81982.75,2.8,-0.00426,0.0,0.8953]
[1778074473962,57.23,81982.75,2.8,-0.00426,0.0,0.8953]
[1778074474118,57.23,81982.75,2.8,-0.00426,0.0,0.8953]
[1778074474153,57.23,81977.79,2.8,-0.00428,0.0,0.8981]
[1778074475638,57.23,81975.82,2.8,-0.00428,0.0,0.89922]
[1778074475945,57.23,81973.3,2.8,-0.00429,0.0,0.90065]
[1778074476486,57.23,81973.3,2.8,-0.00429,0.0,0.90065]
[1778074476814,57.23,81973.3,2.8,-0.00429,0.0,0.90065]
[1778074479892,57.23,81986.04,2.8,-0.00425,0.0,0.89344]
[1778074479932,57.23,81986.04,2.8,-0.00425,0.0,0.89344]
[1778074479947,57.23,81986.04,2.8,-0.00425,0.0,0.89344]
[1778074479973,57.23,81987.92,2.8,-0.00425,0.0,0.89238]
[1778074480877,57.23,81987.92,2.8,-0.00425,0.0,0.89238]
[1778074480980,57.23,81992.98,2.8,-0.00423,0.0,0.88953]
[1778074481875,57.23,81992.98,2.8,-0.00423,0.0,0.88953]
[1778074481987,57.23,81994.13,2.8,-0.00423,0.0,0.88888]
[1778074483772,57.23,81993.97,2.8,-0.00423,0.0,0.88897]
[1778074484329,57.23,81993.97,2.8,-0.00423,0.0,0.88897]
[1778074484009,57.23,81993.93,2.8,-0.00423,0.0,0.88899]
[1778074485262,57.23,81993.93,2.8,-0.00423,0.0,0.88899]
[1778074485016,57.23,81994.48,2.8,-0.00423,0.0,0.88868]
[1778074485880,57.23,81994.48,2.8,-0.00423,0.0,0.88868]
[1778074486329,57.23,81994.48,2.8,-0.00423,0.0,0.88868]
[1778074486448,57.23,81995.01,2.8,-0.00423,0.0,0.88839]
[1778074487030,57.23,81995.74,2.8,-0.00422,0.0,0.88798]
[1778074490272,57.23,81995.51,2.8,-0.00422,0.0,0.8881]
[1778074490394,57.23,81995.42,2.8,-0.00422,0.0,0.88816]
[1778074490408,57.23,81995.42,2.8,-0.00422,0.0,0.88816]
[1778074491058,57.23,82000.17,2.8,-0.00421,0.0,0.88549]
[1778074491617,57.23,82000.17,2.8,-0.00421,0.0,0.88549]
[1778074492065,57.23,82003.39,2.8,-0.0042,0.0,0.88369]
[1778074494960,57.23,81999.98,2.8,-0.00421,0.0,0.8856]
[1778074495086,57.23,82005.07,2.8,-0.00419,0.0,0.88275]
[1778074495673,57.23,82005.07,2.8,-0.00419,0.0,0.88275]
[1778074496094,57.23,82002.8,2.8,-0.0042,0.0,0.88402]
[1778074496754,57.23,82002.8,2.8,-0.0042,0.0,0.88402]
[1778074497101,57.23,82005.14,2.8,-0.00419,0.0,0.88271]
[1778074497749,57.23,82005.14,2.8,-0.00419,0.0,0.88271]
[1778074498108,57.23,82005.55,2.8,-0.00419,0.0,0.88248]
[1778074500242,57.23,82005.44,2.8,-0.00419,0.0,0.88254]
[1778074500329,57.23,82005.44,2.8,-0.00419,0.0,0.88254]
[1778074500525,57.23,82001.59,2.8,-0.00421,0.0,0.8847]
[1778074500556,57.23,82001.59,2.8,-0.00421,0.0,0.8847]
[1778074502117,57.23,82007.05,2.8,-0.00419,0.0,0.88164]
[1778074502137,57.23,82011.31,2.8,-0.00418,0.0,0.87927]
[1778074502799,57.23,82011.31,2.8,-0.00418,0.0,0.87927]
[1778074503359,57.23,82003.66,2.8,-0.0042,0.0,0.88354]
[1778074503677,57.23,82003.66,2.8,-0.0042,0.0,0.88354]
[1778074506130,57.23,82007.67,2.8,-0.00419,0.0,0.8813]
[1778074506165,57.23,82008.32,2.8,-0.00419,0.0,0.88094]
[1778074506733,57.23,82008.32,2.8,-0.00419,0.0,0.88094]
[1778074507172,57.23,82007.39,2.8,-0.00419,0.0,0.88145]
[1778074507519,57.23,82007.39,2.8,-0.00419,0.0,0.88145]
[1778074507939,57.23,82007.39,2.8,-0.00419,0.0,0.88145]
[1778074508609,57.23,82006.5,2.8,-0.00419,0.0,0.88195]
[1778074508848,57.23,82006.5,2.8,-0.00419,0.0,0.88195]
[1778074508904,57.23,82006.5,2.8,-0.00419,0.0,0.88195]
[1778074509066,57.23,82006.5,2.8,-0.00419,0.0,0.88195]
[1778074517242,57.23,81989.05,2.8,-0.00424,0.0,0.89174]
[1778074517611,57.23,81989.05,2.8,-0.00424,0.0,0.89174]
[1778074517976,57.23,81989.05,2.8,-0.00424,0.0,0.89174]
[1778074519238,57.23,81987.85,2.8,-0.00425,0.0,0.89242]
[1778074519256,57.23,81987.1,2.8,-0.00425,0.0,0.89284]
[1778074519483,57.23,81987.1,2.8,-0.00425,0.0,0.89284]
[1778074519637,57.23,81987.1,2.8,-0.00425,0.0,0.89284]
[1778074520514,57.23,81976.66,2.8,-0.00428,0.0,0.89875]
[1778074520980,57.23,81976.66,2.8,-0.00428,0.0,0.89875]
[1778074521785,57.23,81968.59,2.8,-0.00431,0.0,0.90334]
[1778074522078,57.23,81968.59,2.8,-0.00431,0.0,0.90334]
[1778074522542,57.23,81967.12,2.8,-0.00431,0.0,0.90417]
[1778074523284,57.23,81962.36,2.8,-0.00433,0.0,0.90689]
[1778074527138,57.23,81962.62,2.8,-0.00433,0.0,0.90674]
[1778074527173,57.23,81962.62,2.8,-0.00433,0.0,0.90674]
[1778074527212,57.23,81962.62,2.8,-0.00433,0.0,0.90674]
[1778074527241,57.23,81962.62,2.8,-0.00433,0.0,0.90674]
[1778074527576,57.23,81974.04,2.8,-0.00429,0.0,0.90023]
[1778074528189,57.23,81974.04,2.8,-0.00429,0.0,0.90023]
[1778074528284,57.23,81974.04,2.8,-0.00429,0.0,0.90023]
[1778074531972,57.23,81988.04,2.8,-0.00424,0.0,0.89144]
[1778074532352,57.23,81984.75,2.8,-0.00425,0.0,0.89329]
[1778074532645,57.23,81984.75,2.8,-0.00425,0.0,0.89329]
[1778074533359,57.23,81972.37,2.8,-0.00429,0.0,0.9003]
[1778074534680,57.23,81969.91,2.8,-0.0043,0.0,0.9017]
[1778074535142,57.23,81969.91,2.8,-0.0043,0.0,0.9017]
[1778074536393,57.23,81972.47,2.8,-0.00429,0.0,0.90025]
[1778074537124,57.23,81970.7,2.8,-0.0043,0.0,0.90125]
[1778074539045,57.23,81972.43,2.8,-0.00429,0.0,0.90027]
[1778074539401,57.23,81976.89,2.8,-0.00428,0.0,0.89774]
[1778074539690,57.23,81976.89,2.8,-0.00428,0.0,0.89774]
[1778074540625,57.23,81976.89,2.8,-0.00428,0.0,0.89774]
[1778074541833,57.23,81980.19,2.8,-0.00427,0.0,0.89587]
[1778074541874,57.23,81980.58,2.8,-0.00427,0.0,0.89565]
[1778074543120,57.23,81980.58,2.8,-0.00427,0.0,0.89565]
[1778074543221,57.23,81974.84,2.8,-0.00428,0.0,0.8989]
[1778074543804,57.23,81974.84,2.8,-0.00428,0.0,0.8989]
[1778074543866,57.23,81974.37,2.8,-0.00428,0.0,0.89917]
[1778074545038,57.23,81974.37,2.8,-0.00428,0.0,0.89917]
[1778074545137,57.23,81973.94,2.8,-0.00429,0.0,0.89941]
[1778074545680,57.23,81973.94,2.8,-0.00429,0.0,0.89941]
[1778074545776,57.23,81973.1,2.8,-0.00429,0.0,0.89989]
[1778074551052,57.23,81976.98,2.8,-0.00428,0.0,0.89769]
[1778074551199,57.23,81976.98,2.8,-0.00428,0.0,0.89769]
[1778074553575,57.23,81969.57,2.8,-0.0043,0.0,0.9019]
[1778074554153,57.23,81969.57,2.8,-0.0043,0.0,0.9019]
[1778074554792,57.23,81973.73,2.8,-0.00429,0.0,0.89953]
[1778074554893,57.23,81978.26,2.8,-0.00427,0.0,0.89696]
[1778074555899,57.23,81978.26,2.8,-0.00427,0.0,0.89696]
[1778074555902,57.23,81973.98,2.8,-0.00429,0.0,0.89939]
[1778074559910,57.23,81969.85,2.8,-0.0043,0.0,0.90174]
[1778074560165,57.23,81969.85,2.8,-0.0043,0.0,0.90174]
[1778074561557,57.23,81993.78,2.8,-0.00423,0.0,0.88821]
[1778074562799,57.23,81993.78,2.8,-0.00423,0.0,0.88821]
[1778074562853,57.23,81993.78,2.8,-0.00423,0.0,0.88821]
[1778074563181,57.23,81993.78,2.8,-0.00423,0.0,0.88821]
[1778074563256,57.23,81999.61,2.8,-0.00421,0.0,0.88494]
[1778074563476,57.23,81999.61,2.8,-0.00421,0.0,0.88494]
[1778074563585,57.23,81993.79,2.8,-0.00423,0.0,0.8882]
[1778074564864,57.23,81993.79,2.8,-0.00423,0.0,0.8882]
[1778074564964,57.23,81995.74,2.8,-0.00422,0.0,0.88711]
[1778074565440,57.23,81995.74,2.8,-0.00422,0.0,0.88711]
[1778074565599,57.23,81997.42,2.8,-0.00421,0.0,0.88616]
[1778074567832,57.23,81998.69,2.8,-0.00421,0.0,0.88545]
[1778074567959,57.23,81998.69,2.8,-0.00421,0.0,0.88545]
[1778074568402,57.23,81998.69,2.8,-0.00421,0.0,0.88545]
[1778074568920,57.23,81996.63,2.8,-0.00422,0.0,0.88661]
[1778074569280,57.23,81996.63,2.8,-0.00422,0.0,0.88661]
[1778074569376,57.23,81997.39,2.8,-0.00421,0.0,0.88618]
[1778074569629,57.23,81997.39,2.8,-0.00421,0.0,0.88618]
[1778074569692,57.23,81998.83,2.8,-0.00421,0.0,0.88537]
[1778074572682,57.23,82001.65,2.8,-0.0042,0.0,0.8838]
[1778074572783,57.23,81998.76,2.8,-0.00421,0.0,0.88541]
[1778074573733,57.23,81998.76,2.8,-0.00421,0.0,0.88541]
[1778074574172,57.23,81996.15,2.8,-0.00422,0.0,0.88688]
[1778074576290,57.23,81994.78,2.8,-0.00422,0.0,0.88765]
[1778074576290,57.23,81994.78,2.8,-0.00422,0.0,0.88765]
[1778074576425,57.23,81994.78,2.8,-0.00422,0.0,0.88765]
[1778074576379,57.23,81995.13,2.8,-0.00422,0.0,0.88745]
[1778074577034,57.23,81995.13,2.8,-0.00422,0.0,0.88745]
[1778074577889,57.23,81982.29,2.8,-0.00426,0.0,0.89468]
[1778074577925,57.23,81977.79,2.8,-0.00427,0.0,0.89723]
[1778074579805,57.23,81974.39,2.8,-0.00428,0.0,0.89916]
[1778074580204,57.23,81974.39,2.8,-0.00428,0.0,0.89916]
[1778074580339,57.23,81974.39,2.8,-0.00428,0.0,0.89916]
[1778074581577,57.23,81970.54,2.8,-0.0043,0.0,0.90134]
[1778074582071,57.23,81970.54,2.8,-0.0043,0.0,0.90134]
[1778074583906,57.23,81965.01,2.8,-0.00431,0.0,0.9045]
[1778074583993,57.23,81965.01,2.8,-0.00431,0.0,0.9045]
[1778074584008,57.23,81958.67,2.8,-0.00433,0.0,0.90812]
[1778074584589,57.23,81958.67,2.8,-0.00433,0.0,0.90812]
[1778074585058,57.23,81958.67,2.8,-0.00433,0.0,0.90812]
[1778074585653,57.23,81953.83,2.8,-0.00435,0.0,0.9109]
[1778074585743,57.23,81955.35,2.8,-0.00434,0.0,0.91002]
[1778074587531,57.23,81960.31,2.8,-0.00433,0.0,0.90718]
[1778074588174,57.23,81960.31,2.8,-0.00433,0.0,0.90718]
[1778074593994,57.23,81959.76,2.8,-0.00433,0.0,0.90661]
[1778074594094,57.23,81961.35,2.8,-0.00432,0.0,0.9057]
[1778074594752,57.23,81961.35,2.8,-0.00432,0.0,0.9057]
[1778074594806,57.23,81960.02,2.8,-0.00433,0.0,0.90646]
[1778074596574,57.23,81959.28,2.8,-0.00433,0.0,0.90689]
[1778074596980,57.23,81959.28,2.8,-0.00433,0.0,0.90689]
[1778074597552,57.23,81955.07,2.8,-0.00434,0.0,0.9093]
[1778074597652,57.23,81955.07,2.8,-0.00434,0.0,0.9093]
[1778074601098,57.23,81955.81,2.8,-0.00434,0.0,0.90887]
[1778074601102,57.23,81955.81,2.8,-0.00434,0.0,0.90887]
[1778074601241,57.23,81955.81,2.8,-0.00434,0.0,0.90887]
[1778074601340,57.23,81958.87,2.8,-0.00433,0.0,0.90712]
[1778074601684,57.23,81958.87,2.8,-0.00433,0.0,0.90712]
[1778074601858,57.23,81974.78,2.8,-0.00428,0.0,0.89806]
[1778074604840,57.23,81979.5,2.8,-0.00426,0.0,0.89538]
[1778074604879,57.23,81977.79,2.8,-0.00427,0.0,0.89635]
[1778074605878,57.23,81977.79,2.8,-0.00427,0.0,0.89635]
[1778074605886,57.23,81979.4,2.8,-0.00427,0.0,0.89544]
[1778074610072,57.23,81979.13,2.8,-0.00427,0.0,0.89559]
[1778074610083,57.23,81979.13,2.8,-0.00427,0.0,0.89559]
[1778074610206,57.23,81979.13,2.8,-0.00427,0.0,0.89559]
[1778074610233,57.23,81978.27,2.8,-0.00427,0.0,0.89608]
[1778074610659,57.23,81978.27,2.8,-0.00427,0.0,0.89608]
[1778074610923,57.23,81984.11,2.8,-0.00425,0.0,0.89278]
[1778074614147,57.23,81990.23,2.8,-0.00423,0.0,0.88933]
[1778074614167,57.23,81988.58,2.8,-0.00424,0.0,0.89026]
[1778074614932,57.23,81988.58,2.8,-0.00424,0.0,0.89026]
[1778074614951,57.23,81985.14,2.8,-0.00425,0.0,0.8922]
[1778074615603,57.23,81985.14,2.8,-0.00425,0.0,0.8922]
[1778074615710,57.23,81985.14,2.8,-0.00425,0.0,0.8922]
[1778074616387,57.23,81985.14,2.8,-0.00425,0.0,0.8922]
[1778074616462,57.23,81980.42,2.8,-0.00426,0.0,0.89486]
[1778074616664,57.23,81980.42,2.8,-0.00426,0.0,0.89486]
[1778074616965,57.23,81970.13,2.8,-0.00429,0.0,0.9007]
[1778074622000,57.23,81950.01,2.8,-0.00436,0.0,0.9122]
[1778074625919,57.23,81932.71,2.8,-0.00441,0.0,0.9222]
[1778074626276,57.23,81932.71,2.8,-0.00441,0.0,0.9222]
[1778074626513,57.23,81932.71,2.8,-0.00441,0.0,0.9222]
[1778074626386,57.23,81921.48,2.8,-0.00445,0.0,0.92873]
[1778074627037,57.23,81905.76,2.8,-0.0045,0.0,0.93795]
[1778074632459,57.23,81900.7,2.8,-0.00451,0.0,0.94094]
[1778074632952,57.23,81901.16,2.8,-0.00451,0.0,0.94067]
[1778074637683,57.23,81908.29,2.8,-0.00449,0.0,0.93647]
[1778074637726,57.23,81908.29,2.8,-0.00449,0.0,0.93647]
[1778074641663,57.23,81901.29,2.8,-0.00451,0.0,0.94059]
[1778074641689,57.23,81901.29,2.8,-0.00451,0.0,0.94059]
[1778074642840,57.23,81896.76,2.8,-0.00453,0.0,0.94327]
[1778074643154,57.23,81888.38,2.8,-0.00455,0.0,0.94824]
[1778074643566,57.23,81888.38,2.8,-0.00455,0.0,0.94824]
[1778074644493,57.23,81888.38,2.8,-0.00455,0.0,0.94824]
[1778074644161,57.23,81890.26,2.8,-0.00455,0.0,0.94712]
[1778074644574,57.23,81890.26,2.8,-0.00455,0.0,0.94712]
[1778074646559,57.23,81896.03,2.8,-0.00453,0.0,0.9437]
[1778074646565,57.23,81892.8,2.8,-0.00454,0.0,0.94561]
[1778074650950,57.23,81877.54,2.8,-0.00459,0.0,0.9547]
[1778074651210,57.23,81876.58,2.8,-0.00459,0.0,0.95436]
[1778074651625,57.23,81876.58,2.8,-0.00459,0.0,0.95436]
[1778074652217,57.23,81875.53,2.8,-0.00459,0.0,0.95499]
[1778074655852,57.23,81872.07,2.8,-0.0046,0.0,0.95706]
[1778074656245,57.23,81874.52,2.8,-0.00459,0.0,0.95559]
[1778074656835,57.23,81874.52,2.8,-0.00459,0.0,0.95559]
[1778074656866,57.23,81874.52,2.8,-0.00459,0.0,0.95559]
[1778074658026,57.23,81876.66,2.8,-0.00459,0.0,0.95431]
[1778074658260,57.23,81890.8,2.8,-0.00454,0.0,0.94589]
[1778074661206,57.23,81892.1,2.8,-0.00454,0.0,0.94512]
[1778074661237,57.23,81892.1,2.8,-0.00454,0.0,0.94512]
[1778074662694,57.23,81884.75,2.8,-0.00456,0.0,0.94949]
[1778074662740,57.23,81884.75,2.8,-0.00456,0.0,0.94949]
[1778074665271,57.23,81863.32,2.8,-0.00463,0.0,0.96232]
[1778074665347,57.23,81863.32,2.8,-0.00463,0.0,0.96232]
[1778074665519,57.23,81863.32,2.8,-0.00463,0.0,0.96232]
[1778074665548,57.23,81863.32,2.8,-0.00463,0.0,0.96232]
[1778074668648,57.23,81835.91,2.8,-0.00472,0.0,0.97895]
[1778074668774,57.23,81835.91,2.8,-0.00472,0.0,0.97895]
[1778074671012,57.23,81844.28,2.8,-0.00469,0.0,0.97385]
[1778074671106,57.23,81844.28,2.8,-0.00469,0.0,0.97385]
[1778074672918,57.23,81857.76,2.8,-0.00465,0.0,0.96567]
[1778074672938,57.23,81857.76,2.8,-0.00465,0.0,0.96567]
[1778074673163,57.23,81857.76,2.8,-0.00465,0.0,0.96567]
[1778074675969,57.23,81852.09,2.8,-0.00467,0.0,0.9691]
[1778074676390,57.23,81847.6,2.8,-0.00468,0.0,0.97183]
[1778074676753,57.23,81847.6,2.8,-0.00468,0.0,0.97183]
[1778074677397,57.23,81846.55,2.8,-0.00469,0.0,0.97247]
[1778074682432,57.23,81839.06,2.8,-0.00471,0.0,0.97703]
[1778074683302,57.23,81839.06,2.8,-0.00471,0.0,0.97703]
[1778074683388,57.23,81839.06,2.8,-0.00471,0.0,0.97703]
[1778074683772,57.23,81841.63,2.8,-0.0047,0.0,0.97546]
[1778074684997,57.23,81841.36,2.8,-0.0047,0.0,0.97562]
[1778074686041,57.23,81831.14,2.8,-0.00474,0.0,0.98187]
[1778074686671,57.23,81816.39,2.8,-0.00479,0.0,0.99095]
[1778074686753,57.23,81816.39,2.8,-0.00479,0.0,0.99095]
[1778074687592,57.23,81816.39,2.8,-0.00479,0.0,0.99095]
[1778074687727,57.23,81806.37,2.8,-0.00482,0.0,0.99715]
[1778074688050,57.23,81806.37,2.8,-0.00482,0.0,0.99715]
[1778074688783,57.23,81792.61,2.8,-0.00487,0.0,1.00573]
[1778074690080,57.23,81783.38,2.8,-0.0049,0.0,1.01152]
[1778074692703,57.23,81814.71,2.8,-0.00479,0.0,0.99199]
[1778074693692,57.23,81815.29,2.8,-0.00479,0.0,0.99163]
[1778074693702,57.23,81815.29,2.8,-0.00479,0.0,0.99163]
[1778074693737,57.23,81815.29,2.8,-0.00479,0.0,0.99163]
[1778074693810,57.23,81815.29,2.8,-0.00479,0.0,0.99163]
[1778074695680,57.23,81816.77,2.8,-0.00479,0.0,0.99071]
[1778074696246,57.23,81816.77,2.8,-0.00479,0.0,0.99071]
[1778074699250,57.23,81820.2,2.8,-0.00478,0.0,0.9886]
[1778074699591,57.23,81818.61,2.8,-0.00478,0.0,0.98958]
[1778074699700,57.23,81818.61,2.8,-0.00478,0.0,0.98958]
[1778074700598,57.23,81818.59,2.8,-0.00478,0.0,0.98959]
[1778074702727,57.23,81812.85,2.8,-0.0048,0.0,0.99314]
[1778074703331,57.23,81812.85,2.8,-0.0048,0.0,0.99314]
[1778074703948,57.23,81815.85,2.8,-0.00479,0.0,0.99128]
[1778074704294,57.23,81815.85,2.8,-0.00479,0.0,0.99128]
[1778074704312,57.23,81815.85,2.8,-0.00479,0.0,0.99128]
[1778074704581,57.23,81815.85,2.8,-0.00479,0.0,0.99128]
[1778074705157,57.23,81815.68,2.8,-0.00479,0.0,0.99139]
[1778074705588,57.23,81815.68,2.8,-0.00479,0.0,0.99139]
[1778074705171,57.23,81823.6,2.8,-0.00476,0.0,0.9865]
[1778074705785,57.23,81823.6,2.8,-0.00476,0.0,0.9865]
[1778074705836,57.23,81835.17,2.8,-0.00473,0.0,0.9794]
[1778074708333,57.23,81842.83,2.8,-0.0047,0.0,0.97473]
[1778074708412,57.23,81853.65,2.8,-0.00466,0.0,0.96816]
[1778074708947,57.23,81853.65,2.8,-0.00466,0.0,0.96816]
[1778074709023,57.23,81858.49,2.8,-0.00465,0.0,0.96523]
[1778074710735,57.23,81861.22,2.8,-0.00464,0.0,0.96358]
[1778074711164,57.23,81861.22,2.8,-0.00464,0.0,0.96358]
[1778074711707,57.23,81863.25,2.8,-0.00463,0.0,0.96144]
[1778074711855,57.23,81863.25,2.8,-0.00463,0.0,0.96144]
[1778074714698,57.23,81840.25,2.8,-0.0047,0.0,0.97537]
[1778074715970,57.23,81840.25,2.8,-0.0047,0.0,0.97537]
[1778074715974,57.23,81840.25,2.8,-0.0047,0.0,0.97537]
[1778074716513,57.23,81840.25,2.8,-0.0047,0.0,0.97537]
[1778074717306,57.23,81833.08,2.8,-0.00473,0.0,0.97975]
[1778074717601,57.23,81833.08,2.8,-0.00473,0.0,0.97975]
[1778074718139,57.23,81827.47,2.8,-0.00475,0.0,0.98318]
[1778074718301,57.23,81827.47,2.8,-0.00475,0.0,0.98318]
[1778074722567,57.23,81836.55,2.8,-0.00472,0.0,0.97763]
[1778074723008,57.23,81838.23,2.8,-0.00471,0.0,0.9766]
[1778074725085,57.23,81831.09,2.8,-0.00473,0.0,0.98097]
[1778074725730,57.23,81832.11,2.8,-0.00473,0.0,0.98034]
[1778074728761,57.23,81835.93,2.8,-0.00472,0.0,0.978]
[1778074729298,57.23,81835.93,2.8,-0.00472,0.0,0.978]
[1778074733601,57.23,81843.57,2.8,-0.00469,0.0,0.97335]
[1778074734083,57.23,81841.69,2.8,-0.0047,0.0,0.97449]
[1778074735150,57.23,81844.2,2.8,-0.00469,0.0,0.97296]
[1778074735761,57.23,81843.31,2.8,-0.00469,0.0,0.97351]
[1778074736883,57.23,81845.19,2.8,-0.00469,0.0,0.97236]
[1778074737525,57.23,81845.19,2.8,-0.00469,0.0,0.97236]
[1778074738055,57.23,81844.56,2.8,-0.00469,0.0,0.97274]
[1778074738559,57.23,81844.56,2.8,-0.00469,0.0,0.97274]
[1778074739143,57.23,81844.03,2.8,-0.00469,0.0,0.97307]
[1778074739701,57.23,81847.0,2.8,-0.00468,0.0,0.97126]
[1778074743164,57.23,81856.27,2.8,-0.00465,0.0,0.96565]
[1778074743787,57.23,81862.62,2.8,-0.00463,0.0,0.96182]
[1778074744974,57.23,81864.81,2.8,-0.00462,0.0,0.9605]
[1778074744984,57.23,81864.81,2.8,-0.00462,0.0,0.9605]
[1778074746742,57.23,81879.72,2.8,-0.00457,0.0,0.95157]
[1778074746835,57.23,81879.72,2.8,-0.00457,0.0,0.95157]
[1778074749235,57.23,81887.2,2.8,-0.00455,0.0,0.94712]
[1778074749810,57.23,81890.94,2.8,-0.00454,0.0,0.9449]
[1778074752224,57.23,81882.47,2.8,-0.00456,0.0,0.94993]
[1778074752328,57.23,81882.47,2.8,-0.00456,0.0,0.94993]
[1778074753222,57.23,81874.5,2.8,-0.00459,0.0,0.95469]
[1778074753991,57.23,81868.23,2.8,-0.00461,0.0,0.95844]
[1778074754580,57.23,81868.23,2.8,-0.00461,0.0,0.95844]
[1778074754684,57.23,81866.44,2.8,-0.00462,0.0,0.95952]
[1778074758316,57.23,81867.37,2.8,-0.00461,0.0,0.95896]
[1778074759655,57.23,81874.14,2.8,-0.00459,0.0,0.9549]
[1778074759918,57.23,81883.33,2.8,-0.00456,0.0,0.94942]
[1778074760585,57.23,81883.33,2.8,-0.00456,0.0,0.94942]
[1778074760711,57.23,81887.13,2.8,-0.00455,0.0,0.94716]
[1778074760837,57.23,81887.13,2.8,-0.00455,0.0,0.94716]
[1778074763720,57.23,81883.95,2.8,-0.00456,0.0,0.94905]
[1778074767077,57.23,81910.27,2.8,-0.00447,0.0,0.93349]
[1778074767991,57.23,81910.27,2.8,-0.00447,0.0,0.93349]
[1778074768696,57.23,81918.06,2.8,-0.00445,0.0,0.92893]
[1778074770667,57.23,81917.37,2.8,-0.00445,0.0,0.92934]
[1778074771302,57.23,81920.69,2.8,-0.00444,0.0,0.9274]
[1778074776065,57.23,81917.49,2.8,-0.00445,0.0,0.92837]
[1778074776122,57.23,81917.49,2.8,-0.00445,0.0,0.92837]
[1778074776291,57.23,81917.49,2.8,-0.00445,0.0,0.92837]
[1778074777061,57.23,81912.52,2.8,-0.00446,0.0,0.93127]
[1778074777953,57.23,81908.57,2.8,-0.00448,0.0,0.93359]
[1778074778167,57.23,81908.57,2.8,-0.00448,0.0,0.93359]
[1778074780177,57.23,81887.37,2.8,-0.00454,0.0,0.9461]
[1778074785212,57.23,81881.37,2.8,-0.00456,0.0,0.94967]
[1778074789903,57.23,81880.69,2.8,-0.00457,0.0,0.95007]
[1778074790919,57.23,81881.56,2.8,-0.00456,0.0,0.94956]
[1778074792087,57.23,81881.46,2.8,-0.00456,0.0,0.94962]
[1778074792649,57.23,81881.46,2.8,-0.00456,0.0,0.94962]
[1778074793776,57.23,81883.08,2.8,-0.00456,0.0,0.94865]
[1778074794131,57.23,81883.08,2.8,-0.00456,0.0,0.94865]
[1778074797094,57.23,81863.71,2.8,-0.00462,0.0,0.96024]
[1778074797715,57.23,81858.83,2.8,-0.00464,0.0,0.96318]
[1778074800090,57.23,81857.1,2.8,-0.00464,0.0,0.96422]
[1778074800804,57.23,81856.26,2.8,-0.00465,0.0,0.96473]
[1778074801399,57.23,81856.26,2.8,-0.00465,0.0,0.96473]
[1778074801765,57.23,81856.77,2.8,-0.00464,0.0,0.96442]
[1778074802019,57.23,81856.77,2.8,-0.00464,0.0,0.96442]
[1778074802108,57.23,81856.77,2.8,-0.00464,0.0,0.96442]
[1778074802780,57.23,81845.12,2.8,-0.00468,0.0,0.97147]
[1778074803318,57.23,81845.12,2.8,-0.00468,0.0,0.97147]
[1778074805205,57.23,81836.97,2.8,-0.00471,0.0,0.97644]
[1778074805514,57.23,81836.97,2.8,-0.00471,0.0,0.97644]
[1778074807060,57.23,81851.87,2.8,-0.00466,0.0,0.96738]
[1778074807069,57.23,81851.87,2.8,-0.00466,0.0,0.96738]
[1778074808199,57.23,81859.5,2.8,-0.00464,0.0,0.96277]
[1778074808653,57.23,81859.5,2.8,-0.00464,0.0,0.96277]
[1778074809343,57.23,81865.89,2.8,-0.00461,0.0,0.95893]
[1778074809410,57.23,81865.89,2.8,-0.00461,0.0,0.95893]
[1778074810037,57.23,81867.65,2.8,-0.00461,0.0,0.95787]
[1778074812612,57.23,81855.7,2.8,-0.00465,0.0,0.96507]
[1778074814244,57.23,81859.21,2.8,-0.00464,0.0,0.96295]
[1778074814477,57.23,81859.21,2.8,-0.00464,0.0,0.96295]
[1778074816436,57.23,81882.17,2.8,-0.00456,0.0,0.94919]
[1778074819864,57.23,81894.43,2.8,-0.00452,0.0,0.94192]
[1778074820591,57.23,81894.43,2.8,-0.00452,0.0,0.94192]
[1778074823288,57.23,81898.21,2.8,-0.00451,0.0,0.93969]
[1778074823367,57.23,81898.21,2.8,-0.00451,0.0,0.93969]
[1778074826055,57.23,81885.84,2.8,-0.00455,0.0,0.94701]
[1778074826119,57.23,81885.84,2.8,-0.00455,0.0,0.94701]
[1778074827800,57.23,81879.1,2.8,-0.00457,0.0,0.95102]
[1778074828753,57.23,81884.1,2.8,-0.00455,0.0,0.94804]
[1778074828970,57.23,81884.1,2.8,-0.00455,0.0,0.94804]
[1778074829071,57.23,81884.1,2.8,-0.00455,0.0,0.94804]
[1778074829270,57.23,81884.1,2.8,-0.00455,0.0,0.94804]
[1778074829338,57.23,81884.1,2.8,-0.00455,0.0,0.94804]
[1778074829683,57.23,81884.1,2.8,-0.00455,0.0,0.94804]
[1778074830277,57.23,81899.61,2.8,-0.0045,0.0,0.93886]
[1778074831410,57.23,81913.74,2.8,-0.00446,0.0,0.93056]
[1778074832333,57.23,81922.52,2.8,-0.00443,0.0,0.92454]
[1778074837593,57.23,81915.4,2.8,-0.00445,0.0,0.92869]
[1778074838717,57.23,81915.4,2.8,-0.00445,0.0,0.92869]
[1778074839262,57.23,81915.54,2.8,-0.00445,0.0,0.92861]
[1778074842628,57.23,81889.92,2.8,-0.00453,0.0,0.94368]
[1778074845578,57.23,81883.01,2.8,-0.00455,0.0,0.94778]
[1778074845725,57.23,81883.01,2.8,-0.00455,0.0,0.94778]
[1778074847841,57.23,81875.74,2.8,-0.00458,0.0,0.95211]
[1778074848601,57.23,81875.74,2.8,-0.00458,0.0,0.95211]
[1778074850887,57.23,81877.3,2.8,-0.00457,0.0,0.95118]
[1778074851456,57.23,81877.3,2.8,-0.00457,0.0,0.95118]
[1778074855857,57.23,81869.21,2.8,-0.0046,0.0,0.95602]
[1778074856567,57.23,81869.21,2.8,-0.0046,0.0,0.95602]
[1778074857094,57.23,81871.04,2.8,-0.00459,0.0,0.95492]
[1778074857349,57.23,81871.04,2.8,-0.00459,0.0,0.95492]
[1778074858853,57.23,81870.68,2.8,-0.00459,0.0,0.95514]
[1778074859558,57.23,81870.68,2.8,-0.00459,0.0,0.95514]
[1778074861218,57.23,81869.35,2.8,-0.0046,0.0,0.95593]
[1778074861974,57.23,81870.1,2.8,-0.0046,0.0,0.95548]
[1778074862505,57.23,81870.1,2.8,-0.0046,0.0,0.95548]
[1778074862528,57.23,81870.1,2.8,-0.0046,0.0,0.95548]
[1778074862656,57.23,81870.1,2.8,-0.0046,0.0,0.95548]
[1778074863383,57.23,81873.21,2.8,-0.00459,0.0,0.95362]
[1778074863422,57.23,81873.21,2.8,-0.00459,0.0,0.95362]
[1778074863537,57.23,81873.21,2.8,-0.00459,0.0,0.95362]
[1778074863575,57.23,81873.21,2.8,-0.00459,0.0,0.95362]
[1778074864535,57.23,81873.21,2.8,-0.00459,0.0,0.95362]
[1778074866351,57.23,81895.91,2.8,-0.00451,0.0,0.94014]
[1778074866678,57.23,81895.91,2.8,-0.00451,0.0,0.94014]
[1778074867609,57.23,81902.74,2.8,-0.00449,0.0,0.93611]
[1778074868867,57.23,81911.82,2.8,-0.00446,0.0,0.93078]
[1778074869588,57.23,81911.82,2.8,-0.00446,0.0,0.93078]
[1778074874975,57.23,81904.0,2.8,-0.00449,0.0,0.93537]
[1778074875156,57.23,81904.0,2.8,-0.00449,0.0,0.93537]
[1778074875699,57.23,81904.0,2.8,-0.00449,0.0,0.93537]
[1778074875738,57.23,81904.0,2.8,-0.00449,0.0,0.93537]
[1778074881911,57.23,81902.81,2.8,-0.00449,0.0,0.93607]
[1778074886432,57.23,81897.68,2.8,-0.00451,0.0,0.93909]
[1778074886676,57.23,81897.68,2.8,-0.00451,0.0,0.93909]
[1778074886768,57.23,81897.68,2.8,-0.00451,0.0,0.93909]
[1778074888103,57.23,81889.16,2.8,-0.00453,0.0,0.94413]
[1778074889344,57.23,81878.57,2.8,-0.00457,0.0,0.95042]
[1778074889911,57.23,81876.72,2.8,-0.00457,0.0,0.95153]
[1778074891856,57.23,81883.99,2.8,-0.00455,0.0,0.9472]
[1778074893033,57.23,81883.86,2.8,-0.00455,0.0,0.94636]
[1778074893779,57.23,81883.86,2.8,-0.00455,0.0,0.94636]
[1778074894328,57.23,81881.9,2.8,-0.00455,0.0,0.94753]
[1778074896841,57.23,81885.35,2.8,-0.00454,0.0,0.94548]
[1778074897276,57.23,81885.35,2.8,-0.00454,0.0,0.94548]
[1778074901301,57.23,81875.98,2.8,-0.00457,0.0,0.95105]
[1778074901316,57.23,81875.98,2.8,-0.00457,0.0,0.95105]
[1778074905577,57.23,81866.03,2.8,-0.00461,0.0,0.957]
[1778074906016,57.23,81858.74,2.8,-0.00463,0.0,0.96138]
[1778074907312,57.23,81850.87,2.8,-0.00466,0.0,0.96613]
[1778074907977,57.23,81851.66,2.8,-0.00465,0.0,0.96565]
[1778074910954,57.23,81855.66,2.8,-0.00464,0.0,0.96324]
[1778074911893,57.23,81853.24,2.8,-0.00465,0.0,0.9647]
[1778074914189,57.23,81851.22,2.8,-0.00465,0.0,0.96592]
[1778074914851,57.23,81853.65,2.8,-0.00465,0.0,0.96445]
[1778074917117,57.23,81854.07,2.8,-0.00464,0.0,0.9642]
[1778074917752,57.23,81854.07,2.8,-0.00464,0.0,0.9642]
[1778074920725,57.23,81871.89,2.8,-0.00459,0.0,0.95349]
[1778074921488,57.23,81880.1,2.8,-0.00456,0.0,0.9486]
[1778074923398,57.23,81874.94,2.8,-0.00458,0.0,0.95167]
[1778074923911,57.23,81867.86,2.8,-0.0046,0.0,0.95591]
[1778074925661,57.23,81867.05,2.8,-0.0046,0.0,0.95639]
[1778074926143,57.23,81860.48,2.8,-0.00462,0.0,0.96034]
[1778074928727,57.23,81859.99,2.8,-0.00463,0.0,0.96063]
[1778074928983,57.23,81860.21,2.8,-0.00462,0.0,0.9605]
[1778074929260,57.23,81860.21,2.8,-0.00462,0.0,0.9605]
[1778074929964,57.23,81848.45,2.8,-0.00466,0.0,0.9676]
[1778074930162,57.23,81848.45,2.8,-0.00466,0.0,0.9676]
[1778074931955,57.23,81828.69,2.8,-0.00473,0.0,0.97962]
[1778074934558,57.23,81828.85,2.8,-0.00473,0.0,0.97953]
[1778074934766,57.23,81828.85,2.8,-0.00473,0.0,0.97953]
[1778074934772,57.23,81828.85,2.8,-0.00473,0.0,0.97953]
[1778074934781,57.23,81828.85,2.8,-0.00473,0.0,0.97953]
[1778074934951,57.23,81831.55,2.8,-0.00472,0.0,0.97788]
[1778074935777,57.23,81831.55,2.8,-0.00472,0.0,0.97788]
[1778074936175,57.23,81839.11,2.8,-0.00469,0.0,0.97327]
[1778074936678,57.23,81839.11,2.8,-0.00469,0.0,0.97327]
[1778074937296,57.23,81845.5,2.8,-0.00467,0.0,0.96938]
[1778074937327,57.23,81845.5,2.8,-0.00467,0.0,0.96938]
[1778074940909,57.23,81857.85,2.8,-0.00463,0.0,0.96192]
[1778074941791,57.23,81857.85,2.8,-0.00463,0.0,0.96192]
[1778074945888,57.23,81855.17,2.8,-0.00464,0.0,0.96353]
[1778074945917,57.23,81855.17,2.8,-0.00464,0.0,0.96353]
[1778074948057,57.23,81869.66,2.8,-0.00459,0.0,0.95483]
[1778074948956,57.23,81870.31,2.8,-0.00459,0.0,0.95444]
[1778074949538,57.23,81870.31,2.8,-0.00459,0.0,0.95444]
[1778074950196,57.23,81869.34,2.8,-0.00459,0.0,0.95502]
[1778074952784,57.23,81865.87,2.8,-0.0046,0.0,0.95618]
[1778074953380,57.23,81862.95,2.8,-0.00461,0.0,0.95793]
[1778074953873,57.23,81865.68,2.8,-0.0046,0.0,0.95629]
[1778074954583,57.23,81865.68,2.8,-0.0046,0.0,0.95629]
[1778074955775,57.23,81867.75,2.8,-0.0046,0.0,0.95505]
[1778074956343,57.23,81867.32,2.8,-0.0046,0.0,0.95531]
[1778074956927,57.23,81867.38,2.8,-0.0046,0.0,0.95527]
[1778074957732,57.23,81867.38,2.8,-0.0046,0.0,0.95527]
[1778074963241,57.23,81866.95,2.8,-0.0046,0.0,0.95553]
[1778074963350,57.23,81866.95,2.8,-0.0046,0.0,0.95553]
[1778074967874,57.23,81858.99,2.8,-0.00462,0.0,0.96031]
[1778074967959,57.23,81859.64,2.8,-0.00462,0.0,0.95992]
[1778074969339,57.23,81862.78,2.8,-0.00461,0.0,0.95803]
[1778074969846,57.23,81862.78,2.8,-0.00461,0.0,0.95803]
[1778074971844,57.23,81869.88,2.8,-0.00459,0.0,0.95378]
[1778074972439,57.23,81863.84,2.8,-0.00461,0.0,0.9574]
[1778074973637,57.23,81859.88,2.8,-0.00462,0.0,0.95977]
[1778074973884,57.23,81859.88,2.8,-0.00462,0.0,0.95977]
[1778074980515,57.23,81866.15,2.8,-0.0046,0.0,0.95601]
[1778074981496,57.23,81856.64,2.8,-0.00463,0.0,0.96172]
[1778074982690,57.23,81844.45,2.8,-0.00467,0.0,0.96909]
[1778074983124,57.23,81836.23,2.8,-0.0047,0.0,0.97409]
[1778074986050,57.23,81847.84,2.8,-0.00466,0.0,0.96704]
[1778074986525,57.23,81847.84,2.8,-0.00466,0.0,0.96704]
[1778074989880,57.23,81832.65,2.8,-0.00471,0.0,0.97627]
[1778074991738,57.23,81832.71,2.8,-0.00471,0.0,0.97623]
[1778074992917,57.23,81839.18,2.8,-0.00469,0.0,0.97229]
[1778074993205,57.23,81839.18,2.8,-0.00469,0.0,0.97229]
[1778074993219,57.23,81839.18,2.8,-0.00469,0.0,0.97229]
[1778074993503,57.23,81839.18,2.8,-0.00469,0.0,0.97229]
[1778074994186,57.23,81844.33,2.8,-0.00467,0.0,0.96916]
[1778074994729,57.23,81844.33,2.8,-0.00467,0.0,0.96916]
[1778074995719,57.23,81842.82,2.8,-0.00468,0.0,0.97008]
[1778074996290,57.23,81844.52,2.8,-0.00467,0.0,0.96905]
[1778074996998,57.23,81845.48,2.8,-0.00467,0.0,0.96847]
[1778074997589,57.23,81845.48,2.8,-0.00467,0.0,0.96847]
[1778074997678,57.23,81845.48,2.8,-0.00467,0.0,0.96847]
[1778074998132,57.23,81849.76,2.8,-0.00465,0.0,0.96588]
[1778075002414,57.23,81865.72,2.8,-0.0046,0.0,0.95627]
[1778075003407,57.23,81866.17,2.8,-0.0046,0.0,0.956]
[1778075007401,57.23,81873.55,2.8,-0.00458,0.0,0.95158]
[1778075008546,57.23,81872.25,2.8,-0.00458,0.0,0.95236]
[1778075012106,57.23,81868.78,2.8,-0.00459,0.0,0.95352]
[1778075014081,57.23,81868.95,2.8,-0.00459,0.0,0.95342]
[1778075016686,57.23,81865.36,2.8,-0.0046,0.0,0.95556]
[1778075017218,57.23,81864.71,2.8,-0.0046,0.0,0.95595]
[1778075022449,57.23,81871.99,2.8,-0.00458,0.0,0.9516]
[1778075022557,57.23,81871.99,2.8,-0.00458,0.0,0.9516]
[1778075022599,57.23,81871.99,2.8,-0.00458,0.0,0.9516]
[1778075023827,57.23,81886.2,2.8,-0.00453,0.0,0.94315]
[1778075027593,57.23,81911.67,2.8,-0.00445,0.0,0.92817]
[1778075029838,57.23,81915.11,2.8,-0.00444,0.0,0.92616]
[1778075030901,57.23,81911.8,2.8,-0.00445,0.0,0.92809]
[1778075031721,57.23,81914.6,2.8,-0.00444,0.0,0.92646]
[1778075032245,57.23,81913.6,2.8,-0.00444,0.0,0.92704]
[1778075033500,57.23,81911.23,2.8,-0.00445,0.0,0.92842]
[1778075034047,57.23,81911.95,2.8,-0.00445,0.0,0.928]
[1778075036614,57.23,81912.87,2.8,-0.00444,0.0,0.92747]
[1778075037214,57.23,81912.86,2.8,-0.00444,0.0,0.92747]
[1778075040771,57.23,81912.74,2.8,-0.00445,0.0,0.92754]
[1778075041351,57.23,81909.56,2.8,-0.00446,0.0,0.9294]
[1778075044900,57.23,81902.34,2.8,-0.00448,0.0,0.93363]
[1778075045611,57.23,81904.92,2.8,-0.00447,0.0,0.93212]
[1778075046790,57.23,81899.75,2.8,-0.00449,0.0,0.93515]
[1778075047311,57.23,81898.84,2.8,-0.00449,0.0,0.93569]
[1778075049814,57.23,81898.88,2.8,-0.00449,0.0,0.93566]
[1778075050126,57.23,81898.63,2.8,-0.00449,0.0,0.93581]
[1778075053907,57.23,81911.67,2.8,-0.00445,0.0,0.92817]
[1778075054012,57.23,81915.18,2.8,-0.00444,0.0,0.92612]
[1778075054446,57.23,81915.18,2.8,-0.00444,0.0,0.92612]
[1778075054471,57.23,81915.18,2.8,-0.00444,0.0,0.92612]
[1778075059647,57.23,81895.04,2.8,-0.0045,0.0,0.93793]
[1778075060181,57.23,81883.86,2.8,-0.00454,0.0,0.94454]
[1778075062671,57.23,81873.2,2.8,-0.00457,0.0,0.95088]
[1778075063845,57.23,81876.01,2.8,-0.00456,0.0,0.9492]
[1778075064297,57.23,81877.92,2.8,-0.00456,0.0,0.94806]
[1778075064324,57.23,81877.92,2.8,-0.00456,0.0,0.94806]
[1778075066431,57.23,81881.01,2.8,-0.00455,0.0,0.94623]
[1778075067040,57.23,81884.69,2.8,-0.00454,0.0,0.94404]
[1778075072392,57.23,81896.76,2.8,-0.00449,0.0,0.93601]
[1778075072912,57.23,81896.76,2.8,-0.00449,0.0,0.93601]
[1778075077773,57.23,81907.79,2.8,-0.00446,0.0,0.92953]
[1778075078534,57.23,81910.39,2.8,-0.00445,0.0,0.92801]
[1778075082402,57.23,81911.38,2.8,-0.00445,0.0,0.92744]
[1778075083016,57.23,81909.34,2.8,-0.00445,0.0,0.92863]
[1778075087682,57.23,81901.61,2.8,-0.00448,0.0,0.93315]
[1778075088221,57.23,81901.52,2.8,-0.00448,0.0,0.93321]
[1778075092690,57.23,81904.15,2.8,-0.00447,0.0,0.93166]
[1778075093881,57.23,81903.95,2.8,-0.00447,0.0,0.93178]
[1778075094645,57.23,81901.66,2.8,-0.00448,0.0,0.93313]
[1778075095179,57.23,81901.46,2.8,-0.00448,0.0,0.93324]
[1778075097149,57.23,81904.47,2.8,-0.00447,0.0,0.93148]
[1778075098200,57.23,81906.68,2.8,-0.00446,0.0,0.93018]
[1778075100749,57.23,81908.28,2.8,-0.00446,0.0,0.92925]
[1778075101222,57.23,81908.49,2.8,-0.00445,0.0,0.92912]
[1778075102852,57.23,81910.62,2.8,-0.00445,0.0,0.92788]
[1778075103569,57.23,81911.97,2.8,-0.00444,0.0,0.92709]
[1778075105581,57.23,81908.74,2.8,-0.00445,0.0,0.92898]
[1778075106628,57.23,81904.08,2.8,-0.00447,0.0,0.93171]
[1778075107464,57.23,81901.97,2.8,-0.00448,0.0,0.93294]
[1778075108251,57.23,81898.86,2.8,-0.00449,0.0,0.93477]
[1778075108774,57.23,81898.86,2.8,-0.00449,0.0,0.93477]
[1778075108883,57.23,81898.86,2.8,-0.00449,0.0,0.93477]
[1778075110715,57.23,81892.46,2.8,-0.00451,0.0,0.93854]
[1778075111944,57.23,81897.2,2.8,-0.00449,0.0,0.93575]
[1778075112551,57.23,81900.1,2.8,-0.00448,0.0,0.93404]
[1778075113149,57.23,81906.52,2.8,-0.00446,0.0,0.93028]
[1778075115634,57.23,81910.69,2.8,-0.00445,0.0,0.92784]
[1778075115664,57.23,81910.69,2.8,-0.00445,0.0,0.92784]
[1778075115698,57.23,81910.69,2.8,-0.00445,0.0,0.92784]
[1778075116043,57.23,81908.55,2.8,-0.00445,0.0,0.92909]
[1778075121643,57.23,81902.54,2.8,-0.00447,0.0,0.93261]
[1778075122951,57.23,81902.54,2.8,-0.00447,0.0,0.93261]
[1778075123748,57.23,81899.98,2.8,-0.00448,0.0,0.93411]
[1778075127065,57.23,81895.36,2.8,-0.0045,0.0,0.93683]
[1778075127708,57.23,81895.36,2.8,-0.0045,0.0,0.93683]
[1778075127719,57.23,81895.36,2.8,-0.0045,0.0,0.93683]
[1778075127727,57.23,81895.36,2.8,-0.0045,0.0,0.93683]
[1778075127763,57.23,81895.36,2.8,-0.0045,0.0,0.93683]
[1778075128722,57.23,81893.59,2.8,-0.0045,0.0,0.93787]
[1778075130689,57.23,81872.33,2.8,-0.00457,0.0,0.95048]
[1778075131172,57.23,81872.06,2.8,-0.00457,0.0,0.95064]
[1778075135205,57.23,81868.77,2.8,-0.00458,0.0,0.95169]
[1778075135579,57.23,81868.77,2.8,-0.00458,0.0,0.95169]
[1778075136748,57.23,81845.7,2.8,-0.00466,0.0,0.96555]
[1778075138035,57.23,81845.7,2.8,-0.00466,0.0,0.96555]
[1778075139042,57.23,81842.37,2.8,-0.00467,0.0,0.96757]
[1778075140434,57.23,81832.32,2.8,-0.0047,0.0,0.97367]
[1778075140995,57.23,81832.32,2.8,-0.0047,0.0,0.97367]
[1778075141832,57.23,81826.64,2.8,-0.00472,0.0,0.97713]
[1778075141923,57.23,81826.64,2.8,-0.00472,0.0,0.97713]
[1778075143742,57.23,81809.53,2.8,-0.00478,0.0,0.98764]
[1778075144120,57.23,81808.39,2.8,-0.00478,0.0,0.98834]
[1778075145897,57.23,81810.97,2.8,-0.00477,0.0,0.98675]
[1778075146771,57.23,81812.13,2.8,-0.00477,0.0,0.98603]
[1778075147327,57.23,81811.13,2.8,-0.00477,0.0,0.98665]
[1778075149348,57.23,81810.79,2.8,-0.00477,0.0,0.98686]
[1778075149432,57.23,81810.79,2.8,-0.00477,0.0,0.98686]
[1778075149946,57.23,81810.79,2.8,-0.00477,0.0,0.98686]
[1778075150918,57.23,81815.05,2.8,-0.00476,0.0,0.98424]
[1778075152785,57.23,81815.98,2.8,-0.00476,0.0,0.98367]
[1778075154618,57.23,81815.82,2.8,-0.00476,0.0,0.98376]
[1778075155128,57.23,81818.09,2.8,-0.00475,0.0,0.98237]
[1778075157524,57.23,81814.46,2.8,-0.00476,0.0,0.9846]
[1778075157588,57.23,81814.46,2.8,-0.00476,0.0,0.9846]
[1778075159375,57.23,81804.85,2.8,-0.00479,0.0,0.99053]
[1778075159601,57.23,81804.85,2.8,-0.00479,0.0,0.99053]
[1778075160968,57.23,81798.22,2.8,-0.00482,0.0,0.99463]
[1778075161745,57.23,81795.28,2.8,-0.00483,0.0,0.99646]
[1778075162877,57.23,81794.85,2.8,-0.00483,0.0,0.99672]
[1778075163601,57.23,81794.88,2.8,-0.00483,0.0,0.99671]
[1778075164261,57.23,81790.7,2.8,-0.00484,0.0,0.99931]
[1778075164774,57.23,81790.7,2.8,-0.00484,0.0,0.99931]
[1778075164858,57.23,81790.7,2.8,-0.00484,0.0,0.99931]
[1778075165176,57.23,81790.7,2.8,-0.00484,0.0,0.99931]
[1778075165264,57.23,81780.02,2.8,-0.00488,0.0,1.00598]
[1778075165376,57.23,81780.02,2.8,-0.00488,0.0,1.00598]
[1778075165647,57.23,81780.02,2.8,-0.00488,0.0,1.00598]
[1778075166007,57.23,81780.02,2.8,-0.00488,0.0,1.00598]
[1778075166074,57.23,81764.28,2.8,-0.00493,0.0,1.01588]
[1778075166286,57.23,81764.28,2.8,-0.00493,0.0,1.01588]
[1778075166370,57.23,81764.28,2.8,-0.00493,0.0,1.01588]
[1778075166384,57.23,81764.28,2.8,-0.00493,0.0,1.01588]
[1778075166420,57.23,81764.28,2.8,-0.00493,0.0,1.01588]
[1778075167297,57.23,81753.54,2.8,-0.00497,0.0,1.02269]
[1778075167540,57.23,81753.54,2.8,-0.00497,0.0,1.02269]
[1778075167953,57.23,81753.54,2.8,-0.00497,0.0,1.02269]
[1778075168054,57.23,81748.04,2.8,-0.00499,0.0,1.02619]
[1778075168851,57.23,81748.04,2.8,-0.00499,0.0,1.02619]
[1778075169003,57.23,81755.64,2.8,-0.00496,0.0,1.02135]
[1778075169361,57.23,81755.64,2.8,-0.00496,0.0,1.02135]
[1778075169524,57.23,81755.64,2.8,-0.00496,0.0,1.02135]
[1778075170007,57.23,81752.59,2.8,-0.00497,0.0,1.02329]
[1778075170274,57.23,81752.59,2.8,-0.00497,0.0,1.02329]
[1778075170319,57.23,81752.59,2.8,-0.00497,0.0,1.02329]
[1778075172408,57.23,81752.99,2.8,-0.00497,0.0,1.02304]
[1778075172437,57.23,81752.99,2.8,-0.00497,0.0,1.02304]
[1778075174039,57.23,81729.4,2.8,-0.00506,0.0,1.03813]
[1778075176806,57.23,81728.06,2.8,-0.00506,0.0,1.03899]
[1778075176910,57.23,81728.06,2.8,-0.00506,0.0,1.03899]
[1778075177593,57.23,81730.18,2.8,-0.00505,0.0,1.03763]
[1778075178069,57.23,81732.28,2.8,-0.00505,0.0,1.03628]
[1778075178407,57.23,81732.28,2.8,-0.00505,0.0,1.03628]
[1778075179075,57.23,81732.28,2.8,-0.00505,0.0,1.03628]
[1778075179083,57.23,81732.28,2.8,-0.00505,0.0,1.03628]
[1778075179149,57.23,81742.19,2.8,-0.00501,0.0,1.02992]
[1778075179659,57.23,81742.19,2.8,-0.00501,0.0,1.02992]
[1778075180147,57.23,81742.19,2.8,-0.00501,0.0,1.02992]
[1778075180087,57.23,81745.41,2.8,-0.005,0.0,1.02787]
[1778075181094,57.23,81745.43,2.8,-0.005,0.0,1.02785]
[1778075181999,57.23,81745.43,2.8,-0.005,0.0,1.02785]
[1778075182101,57.23,81740.61,2.8,-0.00502,0.0,1.03093]
[1778075182695,57.23,81740.61,2.8,-0.00502,0.0,1.03093]
[1778075183108,57.23,81736.64,2.8,-0.00503,0.0,1.03348]
[1778075183304,57.23,81736.64,2.8,-0.00503,0.0,1.03348]
[1778075183881,57.23,81736.64,2.8,-0.00503,0.0,1.03348]
[1778075185615,57.23,81746.67,2.8,-0.005,0.0,1.02706]
[1778075186130,57.23,81751.01,2.8,-0.00498,0.0,1.0243]
[1778075186234,57.23,81751.01,2.8,-0.00498,0.0,1.0243]
[1778075187137,57.23,81753.26,2.8,-0.00497,0.0,1.02287]
[1778075189706,57.23,81755.8,2.8,-0.00496,0.0,1.02125]
[1778075190158,57.23,81757.69,2.8,-0.00496,0.0,1.02005]
[1778075190788,57.23,81757.69,2.8,-0.00496,0.0,1.02005]
[1778075191165,57.23,81757.14,2.8,-0.00495,0.0,1.01944]
[1778075195124,57.23,81755.19,2.8,-0.00496,0.0,1.02067]
[1778075195615,57.23,81754.0,2.8,-0.00497,0.0,1.02143]
[1778075196453,57.23,81752.53,2.8,-0.00497,0.0,1.02236]
[1778075196850,57.23,81752.53,2.8,-0.00497,0.0,1.02236]
[1778075197944,57.23,81754.95,2.8,-0.00496,0.0,1.02083]
[1778075198045,57.23,81755.31,2.8,-0.00496,0.0,1.0206]
[1778075198334,57.23,81755.31,2.8,-0.00496,0.0,1.0206]
[1778075198941,57.23,81755.31,2.8,-0.00496,0.0,1.0206]
[1778075198961,57.23,81755.31,2.8,-0.00496,0.0,1.0206]
[1778075199007,57.23,81755.14,2.8,-0.00496,0.0,1.0207]
[1778075200230,57.23,81734.11,2.8,-0.00504,0.0,1.03412]
[1778075205656,57.23,81733.34,2.8,-0.00504,0.0,1.03462]
[1778075207000,57.23,81728.16,2.8,-0.00506,0.0,1.03795]
[1778075207079,57.23,81722.9,2.8,-0.00508,0.0,1.04134]
[1778075207576,57.23,81722.9,2.8,-0.00508,0.0,1.04134]
[1778075207679,57.23,81721.52,2.8,-0.00508,0.0,1.04223]
[1778075208860,57.23,81721.52,2.8,-0.00508,0.0,1.04223]
[1778075208965,57.23,81721.52,2.8,-0.00508,0.0,1.04223]
[1778075211821,57.23,81711.1,2.8,-0.00512,0.0,1.04898]
[1778075211920,57.23,81707.99,2.8,-0.00513,0.0,1.051]
[1778075212341,57.23,81707.99,2.8,-0.00513,0.0,1.051]
[1778075212758,57.23,81707.99,2.8,-0.00513,0.0,1.051]
[1778075212782,57.23,81707.99,2.8,-0.00513,0.0,1.051]
[1778075212833,57.23,81703.7,2.8,-0.00515,0.0,1.0538]
[1778075213339,57.23,81703.7,2.8,-0.00515,0.0,1.0538]
[1778075213388,57.23,81698.4,2.8,-0.00517,0.0,1.05726]
[1778075214251,57.23,81698.4,2.8,-0.00517,0.0,1.05726]
[1778075215079,57.23,81692.05,2.8,-0.00519,0.0,1.06142]
[1778075216977,57.23,81687.44,2.8,-0.00521,0.0,1.06445]
[1778075217015,57.23,81686.17,2.8,-0.00521,0.0,1.06528]
[1778075217660,57.23,81686.17,2.8,-0.00521,0.0,1.06528]
[1778075218070,57.23,81691.33,2.8,-0.00519,0.0,1.06189]
[1778075220814,57.23,81693.86,2.8,-0.00518,0.0,1.06023]
[1778075220822,57.23,81689.78,2.8,-0.0052,0.0,1.06291]
[1778075221333,57.23,81689.78,2.8,-0.0052,0.0,1.06291]
[1778075221951,57.23,81689.78,2.8,-0.0052,0.0,1.06291]
[1778075221965,57.23,81689.78,2.8,-0.0052,0.0,1.06291]
[1778075221983,57.23,81681.07,2.8,-0.00523,0.0,1.06865]
[1778075226129,57.23,81686.19,2.8,-0.00521,0.0,1.06527]
[1778075226175,57.23,81685.95,2.8,-0.00521,0.0,1.06543]
[1778075226833,57.23,81685.95,2.8,-0.00521,0.0,1.06543]
[1778075227131,57.23,81685.95,2.8,-0.00521,0.0,1.06543]
[1778075227665,57.23,81674.76,2.8,-0.00525,0.0,1.07282]
[1778075227701,57.23,81656.9,2.8,-0.00532,0.0,1.0847]
[1778075228943,57.23,81632.82,2.8,-0.00541,0.0,1.10091]
[1778075229475,57.23,81632.82,2.8,-0.00541,0.0,1.10091]
[1778075229688,57.23,81632.82,2.8,-0.00541,0.0,1.10091]
[1778075232577,57.23,81631.14,2.8,-0.00542,0.0,1.10205]
[1778075232585,57.23,81631.14,2.8,-0.00542,0.0,1.10205]
[1778075232969,57.23,81631.14,2.8,-0.00542,0.0,1.10205]
[1778075233016,57.23,81627.95,2.8,-0.00543,0.0,1.10421]
[1778075233582,57.23,81627.95,2.8,-0.00543,0.0,1.10421]
[1778075233670,57.23,81619.43,2.8,-0.00546,0.0,1.11001]
[1778075237316,57.23,81611.61,2.8,-0.00549,0.0,1.11535]
[1778075237933,57.23,81611.61,2.8,-0.00549,0.0,1.11535]
[1778075238613,57.23,81601.9,2.8,-0.00553,0.0,1.12202]
[1778075238624,57.23,81601.9,2.8,-0.00553,0.0,1.12202]
[1778075239703,57.23,81606.88,2.8,-0.00551,0.0,1.1186]
[1778075239740,57.23,81606.88,2.8,-0.00551,0.0,1.1186]
[1778075239805,57.23,81606.88,2.8,-0.00551,0.0,1.1186]
[1778075239853,57.23,81618.37,2.8,-0.00547,0.0,1.11073]
[1778075240697,57.23,81618.37,2.8,-0.00547,0.0,1.11073]
[1778075240723,57.23,81634.75,2.8,-0.0054,0.0,1.0996]
[1778075241278,57.23,81634.75,2.8,-0.0054,0.0,1.0996]
[1778075241313,57.23,81634.75,2.8,-0.0054,0.0,1.0996]
[1778075242538,57.23,81657.94,2.8,-0.00532,0.0,1.08401]
[1778075243360,57.23,81657.94,2.8,-0.00532,0.0,1.08401]
[1778075243367,57.23,81657.94,2.8,-0.00532,0.0,1.08401]
[1778075244211,57.23,81657.94,2.8,-0.00532,0.0,1.08401]
[1778075244733,57.23,81665.27,2.8,-0.00529,0.0,1.07912]
[1778075245444,57.23,81669.73,2.8,-0.00527,0.0,1.07615]
[1778075245500,57.23,81669.73,2.8,-0.00527,0.0,1.07615]
[1778075245525,57.23,81669.73,2.8,-0.00527,0.0,1.07615]
[1778075245667,57.23,81669.73,2.8,-0.00527,0.0,1.07615]
[1778075246569,57.23,81642.88,2.8,-0.00537,0.0,1.09411]
[1778075247424,57.23,81642.88,2.8,-0.00537,0.0,1.09411]
[1778075247760,57.23,81642.88,2.8,-0.00537,0.0,1.09411]
[1778075249298,57.23,81630.81,2.8,-0.00542,0.0,1.10227]
[1778075249815,57.23,81630.81,2.8,-0.00542,0.0,1.10227]
[1778075250100,57.23,81630.81,2.8,-0.00542,0.0,1.10227]
[1778075250112,57.23,81630.81,2.8,-0.00542,0.0,1.10227]
[1778075250344,57.23,81631.88,2.8,-0.00541,0.0,1.10155]
[1778075250366,57.23,81631.88,2.8,-0.00541,0.0,1.10155]
[1778075250367,57.23,81631.88,2.8,-0.00541,0.0,1.10155]
[1778075250601,57.23,81618.22,2.8,-0.00547,0.0,1.11083]
[1778075251334,57.23,81618.22,2.8,-0.00547,0.0,1.11083]
[1778075251750,57.23,81618.22,2.8,-0.00547,0.0,1.11083]
[1778075251754,57.23,81604.64,2.8,-0.00551,0.0,1.1191]
[1778075252408,57.23,81604.64,2.8,-0.00551,0.0,1.1191]
[1778075252459,57.23,81604.64,2.8,-0.00551,0.0,1.1191]
[1778075252975,57.23,81604.64,2.8,-0.00551,0.0,1.1191]
[1778075253076,57.23,81603.25,2.8,-0.00552,0.0,1.12006]
[1778075253468,57.23,81603.25,2.8,-0.00552,0.0,1.12006]
[1778075253719,57.23,81603.25,2.8,-0.00552,0.0,1.12006]
[1778075253776,57.23,81607.99,2.8,-0.0055,0.0,1.1168]
[1778075255332,57.23,81609.86,2.8,-0.00549,0.0,1.11552]
[1778075255964,57.23,81609.86,2.8,-0.00549,0.0,1.11552]
[1778075256766,57.23,81616.86,2.8,-0.00547,0.0,1.11073]
[1778075257048,57.23,81616.86,2.8,-0.00547,0.0,1.11073]
[1778075257462,57.23,81618.72,2.8,-0.00546,0.0,1.10947]
[1778075260550,57.23,81633.47,2.8,-0.0054,0.0,1.09945]
[1778075260569,57.23,81633.47,2.8,-0.0054,0.0,1.09945]
[1778075261529,57.23,81637.82,2.8,-0.00539,0.0,1.09651]
[1778075261541,57.23,81637.82,2.8,-0.00539,0.0,1.09651]
[1778075264265,57.23,81658.08,2.8,-0.00531,0.0,1.08291]
[1778075264639,57.23,81658.08,2.8,-0.00531,0.0,1.08291]
[1778075264936,57.23,81658.08,2.8,-0.00531,0.0,1.08291]
[1778075265271,57.23,81658.08,2.8,-0.00531,0.0,1.08291]
[1778075266481,57.23,81638.04,2.8,-0.00539,0.0,1.09636]
[1778075267095,57.23,81638.04,2.8,-0.00539,0.0,1.09636]
[1778075268774,57.23,81624.82,2.8,-0.00544,0.0,1.10531]
[1778075268902,57.23,81624.82,2.8,-0.00544,0.0,1.10531]
[1778075273073,57.23,81645.07,2.8,-0.00536,0.0,1.09162]
[1778075273095,57.23,81645.07,2.8,-0.00536,0.0,1.09162]
[1778075273133,57.23,81645.07,2.8,-0.00536,0.0,1.09162]
[1778075273174,57.23,81645.07,2.8,-0.00536,0.0,1.09162]
[1778075275064,57.23,81647.49,2.8,-0.00535,0.0,1.09]
[1778075275104,57.23,81647.49,2.8,-0.00535,0.0,1.09]
[1778075276251,57.23,81648.21,2.8,-0.00535,0.0,1.08951]
[1778075276770,57.23,81648.71,2.8,-0.00535,0.0,1.08918]
[1778075279167,57.23,81659.35,2.8,-0.00531,0.0,1.08206]
[1778075279765,57.23,81662.22,2.8,-0.00529,0.0,1.08014]
[1778075279861,57.23,81662.22,2.8,-0.00529,0.0,1.08014]
[1778075279870,57.23,81662.22,2.8,-0.00529,0.0,1.08014]
[1778075279929,57.23,81662.22,2.8,-0.00529,0.0,1.08014]
[1778075280254,57.23,81662.22,2.8,-0.00529,0.0,1.08014]
[1778075280991,57.23,81658.23,2.8,-0.00531,0.0,1.08281]
[1778075281258,57.23,81658.23,2.8,-0.00531,0.0,1.08281]
[1778075281668,57.23,81665.75,2.8,-0.00528,0.0,1.07779]
[1778075282255,57.23,81665.75,2.8,-0.00528,0.0,1.07779]
[1778075282190,57.23,81686.69,2.8,-0.0052,0.0,1.06395]
[1778075282330,57.23,81686.69,2.8,-0.0052,0.0,1.06395]
[1778075282336,57.23,81686.69,2.8,-0.0052,0.0,1.06395]
[1778075282901,57.23,81686.69,2.8,-0.0052,0.0,1.06395]
[1778075283339,57.23,81700.08,2.8,-0.00515,0.0,1.05517]
[1778075284198,57.23,81700.08,2.8,-0.00515,0.0,1.05517]
[1778075284466,57.23,81697.05,2.8,-0.00517,0.0,1.05715]
[1778075284869,57.23,81697.05,2.8,-0.00517,0.0,1.05715]
[1778075285585,57.23,81685.36,2.8,-0.00521,0.0,1.06482]
[1778075286524,57.23,81682.37,2.8,-0.00522,0.0,1.06679]
[1778075291900,57.23,81689.45,2.8,-0.00519,0.0,1.06213]
[1778075296938,57.23,81682.91,2.8,-0.00522,0.0,1.06643]
[1778075301972,57.23,81683.75,2.8,-0.00521,0.0,1.06588]
[1778075307015,57.23,81702.39,2.8,-0.00515,0.0,1.05366]
[1778075312051,57.23,81702.52,2.8,-0.00514,0.0,1.05259]
[1778075317086,57.23,81698.05,2.8,-0.00516,0.0,1.05551]
[1778075322122,57.23,81699.9,2.8,-0.00515,0.0,1.0543]
[1778075327159,57.23,81724.18,2.8,-0.00506,0.0,1.03855]
[1778075332196,57.23,81727.86,2.8,-0.00505,0.0,1.03619]
[1778075333861,57.23,81724.11,2.8,-0.00506,0.0,1.0386]
[1778075335024,57.23,81720.16,2.8,-0.00508,0.0,1.04115]
[1778075335399,57.23,81713.95,2.8,-0.0051,0.0,1.04516]
[1778075337113,57.23,81717.88,2.8,-0.00509,0.0,1.04262]
[1778075337852,57.23,81722.21,2.8,-0.00507,0.0,1.03982]
[1778075339653,57.23,81726.34,2.8,-0.00505,0.0,1.03716]
[1778075340163,57.23,81726.34,2.8,-0.00505,0.0,1.03716]
[1778075343868,57.23,81717.55,2.8,-0.00509,0.0,1.04283]
[1778075344375,57.23,81716.38,2.8,-0.00509,0.0,1.04359]
[1778075344747,57.23,81716.38,2.8,-0.00509,0.0,1.04359]
[1778075344964,57.23,81716.38,2.8,-0.00509,0.0,1.04359]
[1778075346439,57.23,81715.26,2.8,-0.00509,0.0,1.04431]
[1778075346448,57.23,81715.26,2.8,-0.00509,0.0,1.04431]
[1778075351996,57.23,81728.31,2.8,-0.00505,0.0,1.0359]
[1778075352482,57.23,81728.61,2.8,-0.00505,0.0,1.0357]
[1778075353921,57.23,81733.53,2.8,-0.00503,0.0,1.03255]
[1778075353946,57.23,81733.53,2.8,-0.00503,0.0,1.03255]
[1778075354536,57.23,81734.96,2.8,-0.00502,0.0,1.03163]
[1778075354982,57.23,81734.96,2.8,-0.00502,0.0,1.03163]
[1778075358966,57.23,81739.63,2.8,-0.00501,0.0,1.02864]
[1778075359148,57.23,81739.63,2.8,-0.00501,0.0,1.02864]
[1778075359475,57.23,81740.07,2.8,-0.00501,0.0,1.02836]
[1778075359622,57.23,81740.07,2.8,-0.00501,0.0,1.02836]
[1778075364576,57.23,81749.52,2.8,-0.00497,0.0,1.02234]
[1778075365122,57.23,81749.52,2.8,-0.00497,0.0,1.02234]
[1778075366409,57.23,81739.63,2.8,-0.00501,0.0,1.02864]
[1778075367333,57.23,81739.63,2.8,-0.00501,0.0,1.02864]
[1778075367939,57.23,81736.42,2.8,-0.00502,0.0,1.03069]
[1778075371081,57.23,81728.91,2.8,-0.00505,0.0,1.03551]
[1778075371125,57.23,81728.91,2.8,-0.00505,0.0,1.03551]
[1778075371232,57.23,81728.91,2.8,-0.00505,0.0,1.03551]
[1778075371254,57.23,81728.91,2.8,-0.00505,0.0,1.03551]
[1778075372804,57.23,81737.61,2.8,-0.00501,0.0,1.02896]
[1778075372939,57.23,81737.61,2.8,-0.00501,0.0,1.02896]
[1778075372949,57.23,81737.61,2.8,-0.00501,0.0,1.02896]
[1778075373490,57.23,81740.63,2.8,-0.005,0.0,1.02703]
[1778075375598,57.23,81744.98,2.8,-0.00498,0.0,1.02426]
[1778075375719,57.23,81744.98,2.8,-0.00498,0.0,1.02426]
[1778075375767,57.23,81744.98,2.8,-0.00498,0.0,1.02426]
[1778075376030,57.23,81744.98,2.8,-0.00498,0.0,1.02426]
[1778075376872,57.23,81742.0,2.8,-0.00499,0.0,1.02616]
[1778075377982,57.23,81745.49,2.8,-0.00498,0.0,1.02393]
[1778075378300,57.23,81745.49,2.8,-0.00498,0.0,1.02393]
[1778075378501,57.23,81749.95,2.8,-0.00497,0.0,1.0211]
[1778075380734,57.23,81756.95,2.8,-0.00494,0.0,1.01666]
[1778075380752,57.23,81756.95,2.8,-0.00494,0.0,1.01666]
[1778075381834,57.23,81756.45,2.8,-0.00494,0.0,1.01698]
[1778075382499,57.23,81749.62,2.8,-0.00497,0.0,1.02131]
[1778075385785,57.23,81740.44,2.8,-0.005,0.0,1.02715]
[1778075386468,57.23,81740.94,2.8,-0.005,0.0,1.02683]
[1778075387040,57.23,81740.94,2.8,-0.005,0.0,1.02683]
[1778075387061,57.23,81740.94,2.8,-0.005,0.0,1.02683]
[1778075387070,57.23,81740.94,2.8,-0.005,0.0,1.02683]
[1778075387711,57.23,81742.22,2.8,-0.00499,0.0,1.02602]
[1778075387728,57.23,81742.22,2.8,-0.00499,0.0,1.02602]
[1778075388256,57.23,81742.22,2.8,-0.00499,0.0,1.02602]
[1778075393200,57.23,81716.31,2.8,-0.00509,0.0,1.04265]
[1778075394515,57.23,81718.16,2.8,-0.00508,0.0,1.04146]
[1778075394971,57.23,81718.16,2.8,-0.00508,0.0,1.04146]
[1778075396104,57.23,81723.88,2.8,-0.00506,0.0,1.03777]
[1778075396965,57.23,81722.76,2.8,-0.00506,0.0,1.03849]
[1778075397619,57.23,81723.83,2.8,-0.00506,0.0,1.0378]
[1778075399102,57.23,81718.5,2.8,-0.00508,0.0,1.04124]
[1778075399435,57.23,81719.5,2.8,-0.00507,0.0,1.04059]
[1778075400760,57.23,81723.63,2.8,-0.00506,0.0,1.03793]
[1778075401175,57.23,81723.63,2.8,-0.00506,0.0,1.03793]
[1778075401400,57.23,81723.63,2.8,-0.00506,0.0,1.03793]
[1778075401949,57.23,81725.66,2.8,-0.00505,0.0,1.03662]
[1778075402603,57.23,81717.84,2.8,-0.00508,0.0,1.04166]
[1778075403173,57.23,81717.84,2.8,-0.00508,0.0,1.04166]
[1778075404570,57.23,81714.63,2.8,-0.00509,0.0,1.04374]
[1778075404724,57.23,81714.63,2.8,-0.00509,0.0,1.04374]
[1778075404862,57.23,81714.63,2.8,-0.00509,0.0,1.04374]
[1778075405736,57.23,81714.35,2.8,-0.00509,0.0,1.04392]
[1778075406071,57.23,81689.64,2.8,-0.00518,0.0,1.06002]
[1778075406508,57.23,81689.64,2.8,-0.00518,0.0,1.06002]
[1778075406785,57.23,81689.64,2.8,-0.00518,0.0,1.06002]
[1778075406809,57.23,81664.46,2.8,-0.00528,0.0,1.07664]
[1778075409776,57.23,81643.4,2.8,-0.00536,0.0,1.09072]
[1778075412565,57.23,81644.4,2.8,-0.00535,0.0,1.09005]
[1778075413087,57.23,81644.4,2.8,-0.00535,0.0,1.09005]
[1778075417537,57.23,81647.07,2.8,-0.00534,0.0,1.08825]
[1778075417919,57.23,81647.07,2.8,-0.00534,0.0,1.08825]
[1778075418580,57.23,81648.45,2.8,-0.00534,0.0,1.08733]
[1778075419095,57.23,81648.45,2.8,-0.00534,0.0,1.08733]
[1778075419343,57.23,81648.45,2.8,-0.00534,0.0,1.08733]
[1778075419430,57.23,81648.45,2.8,-0.00534,0.0,1.08733]
[1778075419785,57.23,81655.13,2.8,-0.00531,0.0,1.08286]
[1778075420336,57.23,81655.13,2.8,-0.00531,0.0,1.08286]
[1778075420486,57.23,81648.74,2.8,-0.00534,0.0,1.08713]
[1778075420512,57.23,81648.74,2.8,-0.00534,0.0,1.08713]
[1778075421158,57.23,81648.74,2.8,-0.00534,0.0,1.08713]
[1778075421815,57.23,81656.3,2.8,-0.00531,0.0,1.08208]
[1778075426902,57.23,81668.21,2.8,-0.00526,0.0,1.07415]
[1778075430320,57.23,81670.84,2.8,-0.00525,0.0,1.07241]
[1778075430870,57.23,81671.65,2.8,-0.00525,0.0,1.07187]
[1778075432085,57.23,81671.68,2.8,-0.00525,0.0,1.07185]
[1778075432106,57.23,81671.68,2.8,-0.00525,0.0,1.07185]
[1778075432409,57.23,81671.68,2.8,-0.00525,0.0,1.07185]
[1778075432855,57.23,81670.19,2.8,-0.00525,0.0,1.07184]
[1778075435678,57.23,81680.02,2.8,-0.00521,0.0,1.06535]
[1778075435703,57.23,81680.02,2.8,-0.00521,0.0,1.06535]
[1778075435750,57.23,81680.02,2.8,-0.00521,0.0,1.06535]
[1778075436025,57.23,81680.02,2.8,-0.00521,0.0,1.06535]
[1778075437887,57.23,81697.96,2.8,-0.00515,0.0,1.05359]
[1778075438598,57.23,81701.21,2.8,-0.00514,0.0,1.05147]
[1778075438997,57.23,81701.21,2.8,-0.00514,0.0,1.05147]
[1778075439534,57.23,81708.11,2.8,-0.00511,0.0,1.04698]
[1778075445030,57.23,81708.21,2.8,-0.00511,0.0,1.04692]
[1778075446692,57.23,81710.77,2.8,-0.0051,0.0,1.04526]
[1778075447139,57.23,81710.77,2.8,-0.0051,0.0,1.04526]
[1778075449305,57.23,81712.58,2.8,-0.00509,0.0,1.04408]
[1778075449617,57.23,81712.55,2.8,-0.0051,0.0,1.0441]
[1778075450995,57.23,81712.54,2.8,-0.0051,0.0,1.04411]
[1778075451114,57.23,81712.54,2.8,-0.0051,0.0,1.04411]
[1778075451175,57.23,81712.54,2.8,-0.0051,0.0,1.04411]
[1778075452327,57.23,81706.96,2.8,-0.00512,0.0,1.04773]
[1778075452382,57.23,81661.55,2.8,-0.00528,0.0,1.07757]
[1778075452837,57.23,81661.55,2.8,-0.00528,0.0,1.07757]
[1778075453391,57.23,81661.55,2.8,-0.00528,0.0,1.07757]
[1778075453464,57.23,81635.41,2.8,-0.00538,0.0,1.09508]
[1778075456583,57.23,81646.39,2.8,-0.00534,0.0,1.0877]
[1778075457023,57.23,81646.39,2.8,-0.00534,0.0,1.0877]
[1778075461160,57.23,81619.18,2.8,-0.00544,0.0,1.10607]
[1778075462930,57.23,81608.37,2.8,-0.00548,0.0,1.11345]
[1778075463641,57.23,81606.0,2.8,-0.00549,0.0,1.11507]
[1778075465340,57.23,81613.28,2.8,-0.00547,0.0,1.11009]
[1778075465486,57.23,81613.28,2.8,-0.00547,0.0,1.11009]
[1778075465656,57.23,81625.55,2.8,-0.00542,0.0,1.10175]
[1778075465706,57.23,81625.55,2.8,-0.00542,0.0,1.10175]
[1778075470946,57.23,81637.27,2.8,-0.00537,0.0,1.09383]
[1778075474228,57.23,81635.53,2.8,-0.00538,0.0,1.095]
[1778075474884,57.23,81640.09,2.8,-0.00536,0.0,1.09193]
[1778075477879,57.23,81640.24,2.8,-0.00536,0.0,1.09183]
[1778075477925,57.23,81640.24,2.8,-0.00536,0.0,1.09183]
[1778075478739,57.23,81646.1,2.8,-0.00534,0.0,1.08789]
[1778075479348,57.23,81646.1,2.8,-0.00534,0.0,1.08789]
[1778075479849,57.23,81651.72,2.8,-0.00532,0.0,1.08413]
[1778075480483,57.23,81651.72,2.8,-0.00532,0.0,1.08413]
[1778075483315,57.23,81680.06,2.8,-0.00521,0.0,1.06532]
[1778075484033,57.23,81680.06,2.8,-0.00521,0.0,1.06532]
[1778075484060,57.23,81680.06,2.8,-0.00521,0.0,1.06532]
[1778075490979,57.23,81679.79,2.8,-0.00521,0.0,1.0655]
[1778075491734,57.23,81683.24,2.8,-0.0052,0.0,1.06223]
[1778075494876,57.23,81682.29,2.8,-0.0052,0.0,1.06285]
[1778075495529,57.23,81682.29,2.8,-0.0052,0.0,1.06285]
[1778075499877,57.23,81673.32,2.8,-0.00523,0.0,1.06877]
[1778075502691,57.23,81670.46,2.8,-0.00524,0.0,1.07066]
[1778075503602,57.23,81655.7,2.8,-0.0053,0.0,1.08046]
[1778075504020,57.23,81655.7,2.8,-0.0053,0.0,1.08046]
[1778075506450,57.23,81642.19,2.8,-0.00535,0.0,1.0895]
[1778075506831,57.23,81641.35,2.8,-0.00535,0.0,1.09007]
[1778075509763,57.23,81638.06,2.8,-0.00537,0.0,1.09228]
[1778075509887,57.23,81638.06,2.8,-0.00537,0.0,1.09228]
[1778075511277,57.23,81632.6,2.8,-0.00539,0.0,1.09596]
[1778075511290,57.23,81632.6,2.8,-0.00539,0.0,1.09596]
[1778075511542,57.23,81632.6,2.8,-0.00539,0.0,1.09596]
[1778075511900,57.23,81633.02,2.8,-0.00539,0.0,1.09568]
[1778075511920,57.23,81633.02,2.8,-0.00539,0.0,1.09568]
[1778075512299,57.23,81633.02,2.8,-0.00539,0.0,1.09568]
[1778075515633,57.23,81647.41,2.8,-0.00533,0.0,1.086]
[1778075515994,57.23,81647.41,2.8,-0.00533,0.0,1.086]
[1778075516710,57.23,81648.15,2.8,-0.00533,0.0,1.08551]
[1778075517239,57.23,81648.15,2.8,-0.00533,0.0,1.08551]
[1778075517248,57.23,81648.15,2.8,-0.00533,0.0,1.08551]
[1778075517260,57.23,81648.15,2.8,-0.00533,0.0,1.08551]
[1778075517786,57.23,81652.42,2.8,-0.00531,0.0,1.08265]
[1778075518377,57.23,81652.42,2.8,-0.00531,0.0,1.08265]
[1778075520458,57.23,81664.65,2.8,-0.00527,0.0,1.07451]
[1778075520566,57.23,81664.65,2.8,-0.00527,0.0,1.07451]
[1778075522711,57.23,81671.59,2.8,-0.00524,0.0,1.06991]
[1778075523247,57.23,81671.59,2.8,-0.00524,0.0,1.06991]
[1778075524702,57.23,81681.62,2.8,-0.0052,0.0,1.0633]
[1778075524924,57.23,81681.62,2.8,-0.0052,0.0,1.0633]
[1778075525610,57.23,81703.61,2.8,-0.00512,0.0,1.04892]
[1778075528528,57.23,81709.68,2.8,-0.0051,0.0,1.04498]
[1778075529303,57.23,81712.2,2.8,-0.00509,0.0,1.04335]
[1778075534776,57.23,81706.31,2.8,-0.00511,0.0,1.04716]
[1778075535817,57.23,81707.99,2.8,-0.00511,0.0,1.04607]
[1778075536916,57.23,81710.45,2.8,-0.0051,0.0,1.04448]
[1778075537286,57.23,81710.45,2.8,-0.0051,0.0,1.04448]
[1778075545731,57.23,81716.58,2.8,-0.00508,0.0,1.04052]
[1778075546267,57.23,81716.58,2.8,-0.00508,0.0,1.04052]
[1778075551850,57.23,81694.26,2.8,-0.00516,0.0,1.05501]
[1778075552283,57.23,81694.26,2.8,-0.00516,0.0,1.05501]
[1778075554758,57.23,81699.65,2.8,-0.00513,0.0,1.05051]
[1778075555287,57.23,81699.65,2.8,-0.00513,0.0,1.05051]
[1778075555775,57.23,81700.13,2.8,-0.00513,0.0,1.05019]
[1778075556348,57.23,81700.13,2.8,-0.00513,0.0,1.05019]
[1778075556957,57.23,81699.24,2.8,-0.00513,0.0,1.05077]
[1778075557665,57.23,81699.59,2.8,-0.00513,0.0,1.05055]
[1778075560509,57.23,81692.69,2.8,-0.00516,0.0,1.05505]
[1778075560550,57.23,81692.69,2.8,-0.00516,0.0,1.05505]
[1778075561525,57.23,81694.32,2.8,-0.00515,0.0,1.05398]
[1778075562505,57.23,81696.63,2.8,-0.00514,0.0,1.05247]
[1778075563369,57.23,81691.2,2.8,-0.00516,0.0,1.05602]
[1778075564317,57.23,81691.27,2.8,-0.00516,0.0,1.05597]
[1778075564770,57.23,81674.43,2.8,-0.00523,0.0,1.06703]
[1778075565567,57.23,81674.43,2.8,-0.00523,0.0,1.06703]
[1778075566845,57.23,81664.5,2.8,-0.00526,0.0,1.0736]
[1778075567824,57.23,81661.56,2.8,-0.00527,0.0,1.07555]
[1778075571678,57.23,81651.05,2.8,-0.00531,0.0,1.08256]
[1778075572773,57.23,81654.26,2.8,-0.0053,0.0,1.08041]
[1778075577979,57.23,81648.12,2.8,-0.00532,0.0,1.08451]
[1778075578883,57.23,81648.12,2.8,-0.00532,0.0,1.08451]
[1778075579510,57.23,81648.12,2.8,-0.00532,0.0,1.08451]
[1778075581870,57.23,81639.73,2.8,-0.00536,0.0,1.09014]
[1778075582473,57.23,81639.73,2.8,-0.00536,0.0,1.09014]
[1778075586000,57.23,81647.05,2.8,-0.00533,0.0,1.08523]
[1778075586137,57.23,81647.05,2.8,-0.00533,0.0,1.08523]
[1778075586368,57.23,81647.05,2.8,-0.00533,0.0,1.08523]
[1778075586803,57.23,81646.83,2.8,-0.00533,0.0,1.08538]
[1778075588580,57.23,81643.96,2.8,-0.00534,0.0,1.0873]
[1778075588885,57.23,81641.64,2.8,-0.00535,0.0,1.08886]
[1778075589800,57.23,81635.79,2.8,-0.00537,0.0,1.09279]
[1778075591422,57.23,81628.54,2.8,-0.0054,0.0,1.09768]
[1778075592418,57.23,81626.45,2.8,-0.00541,0.0,1.0991]
[1778075593687,57.23,81632.47,2.8,-0.00538,0.0,1.09503]
[1778075594620,57.23,81632.47,2.8,-0.00538,0.0,1.09503]
[1778075595435,57.23,81632.72,2.8,-0.00538,0.0,1.09486]
[1778075595963,57.23,81634.03,2.8,-0.00538,0.0,1.09398]
[1778075596425,57.23,81634.03,2.8,-0.00538,0.0,1.09398]
[1778075597767,57.23,81631.84,2.8,-0.00539,0.0,1.09545]
[1778075598902,57.23,81630.34,2.8,-0.00539,0.0,1.09647]
[1778075599470,57.23,81630.34,2.8,-0.00539,0.0,1.09647]
[1778075599919,57.23,81629.02,2.8,-0.0054,0.0,1.09736]
[1778075601224,57.23,81628.85,2.8,-0.0054,0.0,1.09747]
[1778075601823,57.23,81632.53,2.8,-0.00538,0.0,1.09499]
[1778075602456,57.23,81632.53,2.8,-0.00538,0.0,1.09499]
[1778075602700,57.23,81636.88,2.8,-0.00537,0.0,1.09206]
[1778075602948,57.23,81636.88,2.8,-0.00537,0.0,1.09206]
[1778075603726,57.23,81632.01,2.8,-0.00538,0.0,1.09534]
[1778075605271,57.23,81629.26,2.8,-0.00539,0.0,1.0972]
[1778075605821,57.23,81629.62,2.8,-0.00539,0.0,1.09695]
[1778075606955,57.23,81630.21,2.8,-0.00539,0.0,1.09655]
[1778075607710,57.23,81632.22,2.8,-0.00538,0.0,1.0952]
[1778075611608,57.23,81635.4,2.8,-0.00537,0.0,1.09305]
[1778075612484,57.23,81636.69,2.8,-0.00536,0.0,1.09117]
[1778075614680,57.23,81620.41,2.8,-0.00542,0.0,1.10217]
[1778075615082,57.23,81620.41,2.8,-0.00542,0.0,1.10217]
[1778075615434,57.23,81620.41,2.8,-0.00542,0.0,1.10217]
[1778075615628,57.23,81620.41,2.8,-0.00542,0.0,1.10217]
[1778075615710,57.23,81622.48,2.8,-0.00542,0.0,1.10076]
[1778075616239,57.23,81622.48,2.8,-0.00542,0.0,1.10076]
[1778075621975,57.23,81628.94,2.8,-0.00539,0.0,1.09639]
[1778075622614,57.23,81628.94,2.8,-0.00539,0.0,1.09639]
[1778075626180,57.23,81643.51,2.8,-0.00534,0.0,1.08659]
[1778075626189,57.23,81643.51,2.8,-0.00534,0.0,1.08659]
[1778075626923,57.23,81645.44,2.8,-0.00533,0.0,1.0853]
[1778075627115,57.23,81645.44,2.8,-0.00533,0.0,1.0853]
[1778075627597,57.23,81645.44,2.8,-0.00533,0.0,1.0853]
[1778075627619,57.23,81645.44,2.8,-0.00533,0.0,1.0853]
[1778075632287,57.23,81655.4,2.8,-0.00529,0.0,1.07865]
[1778075632885,57.23,81651.21,2.8,-0.00531,0.0,1.08144]
[1778075633561,57.23,81651.21,2.8,-0.00531,0.0,1.08144]
[1778075634284,57.23,81647.06,2.8,-0.00532,0.0,1.08421]
[1778075636645,57.23,81644.91,2.8,-0.00533,0.0,1.08565]
[1778075637117,57.23,81643.31,2.8,-0.00534,0.0,1.08672]
[1778075638400,57.23,81641.7,2.8,-0.00534,0.0,1.0878]
[1778075638621,57.23,81641.7,2.8,-0.00534,0.0,1.0878]
[1778075639093,57.23,81643.54,2.8,-0.00534,0.0,1.08657]
[1778075639650,57.23,81643.54,2.8,-0.00534,0.0,1.08657]
[1778075641774,57.23,81652.27,2.8,-0.0053,0.0,1.08073]
[1778075641820,57.23,81652.27,2.8,-0.0053,0.0,1.08073]
[1778075642394,57.23,81652.27,2.8,-0.0053,0.0,1.08073]
[1778075642431,57.23,81652.27,2.8,-0.0053,0.0,1.08073]
[1778075643169,57.23,81659.84,2.8,-0.00527,0.0,1.07569]
[1778075643835,57.23,81675.59,2.8,-0.00522,0.0,1.06527]
[1778075644583,57.23,81675.59,2.8,-0.00522,0.0,1.06527]
[1778075645098,57.23,81681.54,2.8,-0.00519,0.0,1.06136]
[1778075650197,57.23,81699.4,2.8,-0.00513,0.0,1.04968]
[1778075651994,57.23,81697.08,2.8,-0.00514,0.0,1.05119]
[1778075653209,57.23,81694.85,2.8,-0.00515,0.0,1.05265]
[1778075654576,57.23,81694.92,2.8,-0.00515,0.0,1.0526]
[1778075655725,57.23,81696.42,2.8,-0.00514,0.0,1.05162]
[1778075656182,57.23,81696.42,2.8,-0.00514,0.0,1.05162]
[1778075665621,57.23,81702.03,2.8,-0.00512,0.0,1.04797]
[1778075670658,57.23,81694.18,2.8,-0.00515,0.0,1.05308]
[1778075674649,57.23,81695.89,2.8,-0.00514,0.0,1.05098]
[1778075674710,57.23,81695.89,2.8,-0.00514,0.0,1.05098]
[1778075674903,57.23,81697.74,2.8,-0.00513,0.0,1.04977]
[1778075674956,57.23,81697.74,2.8,-0.00513,0.0,1.04977]
[1778075675067,57.23,81697.74,2.8,-0.00513,0.0,1.04977]
[1778075680727,57.23,81692.63,2.8,-0.00515,0.0,1.0531]
[1778075684755,57.23,81713.24,2.8,-0.00507,0.0,1.03973]
[1778075689792,57.23,81728.52,2.8,-0.00502,0.0,1.02991]
[1778075694826,57.23,81730.33,2.8,-0.00501,0.0,1.02875]
[1778075699861,57.23,81730.49,2.8,-0.00501,0.0,1.02865]
[1778075704896,57.23,81723.82,2.8,-0.00504,0.0,1.03292]
[1778075709932,57.23,81748.18,2.8,-0.00495,0.0,1.01739]
[1778075713960,57.23,81770.21,2.8,-0.00487,0.0,1.00352]
[1778075719697,57.23,81769.8,2.8,-0.00487,0.0,1.00378]
[1778075719798,57.23,81770.14,2.8,-0.00487,0.0,1.00356]
[1778075719964,57.23,81770.14,2.8,-0.00487,0.0,1.00356]
[1778075720017,57.23,81769.98,2.8,-0.00487,0.0,1.00366]
[1778075725039,57.23,81764.91,2.8,-0.00489,0.0,1.00684]
[1778075729067,57.23,81744.63,2.8,-0.00496,0.0,1.01964]
[1778075734102,57.23,81731.87,2.8,-0.005,0.0,1.02679]
[1778075739138,57.23,81731.6,2.8,-0.005,0.0,1.02697]
[1778075744172,57.23,81749.59,2.8,-0.00494,0.0,1.01553]
[1778075749209,57.23,81751.31,2.8,-0.00493,0.0,1.01445]
[1778075754244,57.23,81740.83,2.8,-0.00497,0.0,1.02109]
[1778075759279,57.23,81731.47,2.8,-0.005,0.0,1.02705]
[1778075762302,57.23,81706.33,2.8,-0.00509,0.0,1.04321]
[1778075767338,57.23,81700.03,2.8,-0.00512,0.0,1.0473]
[1778075772373,57.23,81700.64,2.8,-0.00511,0.0,1.0469]
[1778075775644,57.23,81697.96,2.8,-0.00512,0.0,1.04864]
[1778075775648,57.23,81695.96,2.8,-0.00513,0.0,1.04994]
[1778075778415,57.23,81665.16,2.8,-0.00525,0.0,1.07016]
[1778075783450,57.23,81654.76,2.8,-0.00528,0.0,1.07706]
[1778075788485,57.23,81655.74,2.8,-0.00528,0.0,1.07641]
[1778075791506,57.23,81674.15,2.8,-0.00521,0.0,1.06323]
[1778075796541,57.23,81674.98,2.8,-0.0052,0.0,1.06268]
[1778075801577,57.23,81682.72,2.8,-0.00518,0.0,1.0576]
[1778075806612,57.23,81694.05,2.8,-0.00513,0.0,1.0502]
[1778075808111,57.23,81693.18,2.8,-0.00514,0.0,1.05077]
[1778075813661,57.23,81697.99,2.8,-0.00512,0.0,1.04764]
[1778075818696,57.23,81693.54,2.8,-0.00514,0.0,1.05053]
[1778075821431,57.23,81697.28,2.8,-0.00512,0.0,1.0481]
[1778075826752,57.23,81697.62,2.8,-0.00512,0.0,1.04788]
[1778075831787,57.23,81701.27,2.8,-0.00511,0.0,1.04551]
[1778075834809,57.23,81723.15,2.8,-0.00503,0.0,1.0314]
[1778075839846,57.23,81725.69,2.8,-0.00502,0.0,1.02977]
[1778075844881,57.23,81725.9,2.8,-0.00502,0.0,1.02964]
[1778075849916,57.23,81722.89,2.8,-0.00503,0.0,1.03157]
[1778075854951,57.23,81723.65,2.8,-0.00502,0.0,1.0301]
[1778075859986,57.23,81716.95,2.8,-0.00505,0.0,1.0344]
[1778075865021,57.23,81720.47,2.8,-0.00503,0.0,1.03214]
[1778075870056,57.23,81721.33,2.8,-0.00503,0.0,1.03159]
[1778075875091,57.23,81723.71,2.8,-0.00502,0.0,1.03007]
[1778075880126,57.23,81719.13,2.8,-0.00504,0.0,1.033]
[1778075885161,57.23,81726.57,2.8,-0.00501,0.0,1.02823]
[1778075890197,57.23,81725.21,2.8,-0.00502,0.0,1.0291]
[1778075895232,57.23,81724.37,2.8,-0.00502,0.0,1.02964]
[1778075900267,57.23,81724.58,2.8,-0.00502,0.0,1.02951]
[1778075905302,57.23,81719.94,2.8,-0.00504,0.0,1.03248]
[1778075910340,57.23,81719.27,2.8,-0.00504,0.0,1.03291]
[1778075915378,57.23,81709.62,2.8,-0.00507,0.0,1.03814]
[1778075920413,57.23,81709.64,2.8,-0.00507,0.0,1.03813]
[1778075925448,57.23,81711.71,2.8,-0.00506,0.0,1.03679]
[1778075931490,57.23,81718.82,2.8,-0.00504,0.0,1.03222]
[1778075936525,57.23,81721.72,2.8,-0.00502,0.0,1.03036]
[1778075941560,57.23,81719.55,2.8,-0.00503,0.0,1.03176]
[1778075946595,57.23,81720.41,2.8,-0.00503,0.0,1.0312]
[1778075951630,57.23,81720.67,2.8,-0.00503,0.0,1.03104]
[1778075956665,57.23,81716.15,2.8,-0.00504,0.0,1.03394]
[1778075961700,57.23,81716.62,2.8,-0.00504,0.0,1.03364]
[1778075966739,57.23,81715.33,2.8,-0.00505,0.0,1.03447]
[1778075971774,57.23,81710.92,2.8,-0.00506,0.0,1.03632]
[1778075976809,57.23,81707.19,2.8,-0.00507,0.0,1.03873]
[1778075981668,57.23,81700.08,2.8,-0.0051,0.0,1.04332]
[1778075986306,57.23,81669.35,2.8,-0.00521,0.0,1.06339]
[1778075988377,57.23,81668.72,2.8,-0.00521,0.0,1.06381]
[1778075993945,57.23,81674.81,2.8,-0.00519,0.0,1.0598]
[1778075995047,57.23,81674.81,2.8,-0.00519,0.0,1.0598]
[1778075996235,57.23,81684.68,2.8,-0.00515,0.0,1.05334]
[1778075997809,57.23,81678.53,2.8,-0.00518,0.0,1.05736]
[1778076003028,57.23,81669.81,2.8,-0.00521,0.0,1.06309]
[1778076005042,57.23,81689.34,2.8,-0.00514,0.0,1.0503]
[1778076010077,57.23,81671.59,2.8,-0.0052,0.0,1.06192]
[1778076013209,57.23,81676.06,2.8,-0.00519,0.0,1.05898]
[1778076017266,57.23,81666.99,2.8,-0.00522,0.0,1.06495]
[1778076023169,57.23,81669.77,2.8,-0.00521,0.0,1.06311]
[1778076028331,57.23,81665.25,2.8,-0.00523,0.0,1.06609]
[1778076032760,57.23,81646.06,2.8,-0.00529,0.0,1.07781]
[1778076034826,57.23,81647.23,2.8,-0.00529,0.0,1.07703]
[1778076040306,57.23,81634.76,2.8,-0.00534,0.0,1.08536]
[1778076041942,57.23,81634.76,2.8,-0.00534,0.0,1.08536]
[1778076044117,57.23,81643.65,2.8,-0.0053,0.0,1.07942]
[1778076048322,57.23,81630.19,2.8,-0.00535,0.0,1.08843]
[1778076050960,57.23,81624.71,2.8,-0.00537,0.0,1.09212]
[1778076054488,57.23,81619.74,2.8,-0.00539,0.0,1.09547]
[1778076059684,57.23,81622.93,2.8,-0.00538,0.0,1.09332]
[1778076061463,57.23,81602.3,2.8,-0.00546,0.0,1.1073]
[1778076063923,57.23,81586.61,2.8,-0.00552,0.0,1.11805]
[1778076067377,57.23,81604.05,2.8,-0.00545,0.0,1.10611]
[1778076070650,57.23,81597.9,2.8,-0.00548,0.0,1.11031]
[1778076072018,57.23,81587.96,2.8,-0.00551,0.0,1.11712]
[1778076076062,57.23,81606.51,2.8,-0.00544,0.0,1.10444]
[1778076078308,57.23,81605.48,2.8,-0.00545,0.0,1.10514]
[1778076081614,57.23,81631.06,2.8,-0.00535,0.0,1.08784]
[1778076082227,57.23,81631.06,2.8,-0.00535,0.0,1.08784]
[1778076084464,57.23,81631.09,2.8,-0.00535,0.0,1.08782]
[1778076086649,57.23,81605.83,2.8,-0.00545,0.0,1.1049]
[1778076088348,57.23,81605.81,2.8,-0.00545,0.0,1.10491]
[1778076093698,57.23,81617.31,2.8,-0.0054,0.0,1.09609]
[1778076098733,57.23,81606.36,2.8,-0.00544,0.0,1.10351]
[1778076103768,57.23,81600.87,2.8,-0.00546,0.0,1.10725]
[1778076108803,57.23,81611.8,2.8,-0.00542,0.0,1.09982]
[1778076112836,57.23,81590.27,2.8,-0.0055,0.0,1.1145]
[1778076117869,57.23,81591.22,2.8,-0.0055,0.0,1.11385]
[1778076122904,57.23,81576.94,2.8,-0.00555,0.0,1.12367]
[1778076127939,57.23,81575.97,2.8,-0.00556,0.0,1.12434]
[1778076132978,57.23,81579.31,2.8,-0.00554,0.0,1.12204]
[1778076138013,57.23,81583.06,2.8,-0.00553,0.0,1.11945]
[1778076143051,57.23,81596.14,2.8,-0.00548,0.0,1.11048]
[1778076145299,57.23,81595.74,2.8,-0.00548,0.0,1.11075]
[1778076151107,57.23,81580.64,2.8,-0.00553,0.0,1.12008]
[1778076156290,57.23,81590.83,2.8,-0.00549,0.0,1.11308]
[1778076162186,57.23,81588.8,2.8,-0.0055,0.0,1.11447]
[1778076167221,57.23,81581.37,2.8,-0.00553,0.0,1.11958]
[1778076172256,57.23,81584.39,2.8,-0.00552,0.0,1.1175]
[1778076177291,57.23,81572.79,2.8,-0.00556,0.0,1.1255]
[1778076182332,57.23,81556.95,2.8,-0.00563,0.0,1.1365]
[1778076187367,57.23,81556.73,2.8,-0.00563,0.0,1.13665]
[1778076190388,57.23,81580.37,2.8,-0.00553,0.0,1.12027]
[1778076195423,57.23,81590.48,2.8,-0.00549,0.0,1.11332]
[1778076200458,57.23,81585.13,2.8,-0.00552,0.0,1.11699]
[1778076205493,57.23,81594.64,2.8,-0.00548,0.0,1.11048]
[1778076210528,57.23,81593.35,2.8,-0.00548,0.0,1.11136]
[1778076215563,57.23,81588.26,2.8,-0.0055,0.0,1.11381]
[1778076220598,57.23,81596.11,2.8,-0.00547,0.0,1.10844]
[1778076225633,57.23,81594.82,2.8,-0.00547,0.0,1.10932]
[1778076230668,57.23,81587.6,2.8,-0.0055,0.0,1.11426]
[1778076232011,57.23,81587.6,2.8,-0.0055,0.0,1.11426]
[1778076233842,57.23,81564.78,2.8,-0.00559,0.0,1.13001]
[1778076239731,57.23,81550.9,2.8,-0.00565,0.0,1.13967]
[1778076244767,57.23,81535.54,2.8,-0.00571,0.0,1.15046]
[1778076249802,57.23,81525.74,2.8,-0.00575,0.0,1.15738]
[1778076254837,57.23,81533.2,2.8,-0.00572,0.0,1.15211]
[1778076259875,57.23,81540.99,2.8,-0.00568,0.0,1.14662]
[1778076264983,57.23,81521.16,2.8,-0.00576,0.0,1.16063]
[1778076270018,57.23,81512.2,2.8,-0.0058,0.0,1.16701]
[1778076275061,57.23,81499.96,2.8,-0.00585,0.0,1.1747]
[1778076280096,57.23,81494.86,2.8,-0.00587,0.0,1.17836]
[1778076285132,57.23,81481.31,2.8,-0.00592,0.0,1.18814]
[1778076289159,57.23,81459.97,2.8,-0.00601,0.0,1.20369]
[1778076291173,57.23,81439.99,2.8,-0.0061,0.0,1.21841]
[1778076291589,57.23,81439.99,2.8,-0.0061,0.0,1.21841]
[1778076294194,57.23,81412.37,2.8,-0.00622,0.0,1.23901]
[1778076295580,57.23,81408.39,2.8,-0.00623,0.0,1.242]
[1778076296785,57.23,81405.86,2.8,-0.00624,0.0,1.2439]
[1778076298644,57.23,81412.5,2.8,-0.00622,0.0,1.23891]
[1778076299837,57.23,81412.78,2.8,-0.00621,0.0,1.2387]
[1778076302709,57.23,81400.8,2.8,-0.00627,0.0,1.24772]
[1778076305293,57.23,81397.9,2.8,-0.00628,0.0,1.24992]
[1778076307871,57.23,81401.95,2.8,-0.00626,0.0,1.24685]
[1778076310480,57.23,81394.46,2.8,-0.00629,0.0,1.25252]
[1778076314295,57.23,81376.45,2.8,-0.00637,0.0,1.26624]
[1778076316786,57.23,81381.46,2.8,-0.00635,0.0,1.26241]
[1778076319927,57.23,81398.62,2.8,-0.00628,0.0,1.24937]
[1778076320580,57.23,81394.74,2.8,-0.00629,0.0,1.25231]
[1778076322035,57.23,81396.24,2.8,-0.00629,0.0,1.25117]
[1778076323687,57.23,81423.03,2.8,-0.00617,0.0,1.23102]
[1778076325140,57.23,81422.03,2.8,-0.00617,0.0,1.23177]
[1778076326636,57.23,81406.26,2.8,-0.00624,0.0,1.2436]
[1778076326810,57.23,81406.26,2.8,-0.00624,0.0,1.2436]
[1778076329757,57.23,81402.88,2.8,-0.00626,0.0,1.24615]
[1778076331318,57.23,81397.49,2.8,-0.00628,0.0,1.25023]
[1778076332471,57.23,81377.27,2.8,-0.00636,0.0,1.26448]
[1778076333727,57.23,81377.27,2.8,-0.00636,0.0,1.26448]
[1778076334225,57.23,81377.27,2.8,-0.00636,0.0,1.26448]
[1778076334361,57.23,81377.27,2.8,-0.00636,0.0,1.26448]
[1778076334430,57.23,81372.82,2.8,-0.00638,0.0,1.26788]
[1778076336775,57.23,81355.45,2.8,-0.00646,0.0,1.28125]
[1778076336779,57.23,81352.34,2.8,-0.00648,0.0,1.28365]
[1778076340476,57.23,81358.51,2.8,-0.00645,0.0,1.27888]
[1778076341488,57.23,81356.84,2.8,-0.00646,0.0,1.28017]
[1778076341534,57.23,81352.72,2.8,-0.00647,0.0,1.28336]
[1778076342794,57.23,81352.72,2.8,-0.00647,0.0,1.28336]
[1778076344572,57.23,81345.59,2.8,-0.00651,0.0,1.28889]
[1778076348570,57.23,81339.03,2.8,-0.00654,0.0,1.29399]
[1778076351566,57.23,81336.94,2.8,-0.00655,0.0,1.29562]
[1778076352095,57.23,81336.94,2.8,-0.00655,0.0,1.29562]
[1778076352326,57.23,81336.94,2.8,-0.00655,0.0,1.29562]
[1778076353620,57.23,81356.46,2.8,-0.00646,0.0,1.28047]
[1778076354591,57.23,81356.46,2.8,-0.00646,0.0,1.28047]
[1778076355143,57.23,81356.46,2.8,-0.00646,0.0,1.28047]
[1778076357796,57.23,81369.44,2.8,-0.0064,0.0,1.27047]
[1778076360262,57.23,81378.36,2.8,-0.00636,0.0,1.26364]
[1778076363766,57.23,81380.74,2.8,-0.00635,0.0,1.26183]
[1778076365843,57.23,81379.42,2.8,-0.00636,0.0,1.26283]
[1778076369935,57.23,81370.36,2.8,-0.0064,0.0,1.26977]
[1778076371231,57.23,81360.4,2.8,-0.00644,0.0,1.27743]
[1778076373946,57.23,81347.43,2.8,-0.0065,0.0,1.28746]
[1778076375670,57.23,81340.8,2.8,-0.00653,0.0,1.29261]
[1778076379514,57.23,81334.87,2.8,-0.00656,0.0,1.29724]
[1778076380147,57.23,81328.19,2.8,-0.00659,0.0,1.30247]
[1778076382524,57.23,81314.03,2.8,-0.00665,0.0,1.31361]
[1778076384264,57.23,81300.32,2.8,-0.00671,0.0,1.32447]
[1778076385562,57.23,81292.53,2.8,-0.00675,0.0,1.33067]
[1778076390918,57.23,81302.44,2.8,-0.0067,0.0,1.32278]
[1778076393460,57.23,81299.84,2.8,-0.00671,0.0,1.32368]
[1778076398455,57.23,81304.14,2.8,-0.00669,0.0,1.32027]
[1778076399819,57.23,81318.47,2.8,-0.00662,0.0,1.30894]
[1778076401998,57.23,81344.8,2.8,-0.0065,0.0,1.28835]
[1778076404295,57.23,81360.98,2.8,-0.00643,0.0,1.27584]
[1778076406471,57.23,81355.01,2.8,-0.00646,0.0,1.28045]
[1778076407038,57.23,81326.71,2.8,-0.00659,0.0,1.30247]
[1778076407804,57.23,81326.71,2.8,-0.00659,0.0,1.30247]
[1778076408043,57.23,81291.68,2.8,-0.00675,0.0,1.33018]
[1778076413234,57.23,81296.03,2.8,-0.00673,0.0,1.32671]
[1778076414699,57.23,81294.67,2.8,-0.00673,0.0,1.32779]
[1778076416285,57.23,81279.44,2.8,-0.00681,0.0,1.33998]
[1778076418910,57.23,81279.65,2.8,-0.00681,0.0,1.33981]
[1778076419105,57.23,81279.65,2.8,-0.00681,0.0,1.33981]
[1778076419234,57.23,81272.76,2.8,-0.00684,0.0,1.34535]
[1778076420548,57.23,81272.76,2.8,-0.00684,0.0,1.34535]
[1778076420589,57.23,81260.42,2.8,-0.0069,0.0,1.35533]
[1778076423179,57.23,81229.72,2.8,-0.00704,0.0,1.38041]
[1778076424178,57.23,81209.67,2.8,-0.00714,0.0,1.39701]
[1778076425062,57.23,81209.67,2.8,-0.00714,0.0,1.39701]
[1778076425214,57.23,81189.96,2.8,-0.00724,0.0,1.41349]
[1778076427197,57.23,81167.57,2.8,-0.00735,1e-05,1.43241]
[1778076429072,57.23,81165.73,2.8,-0.00736,1e-05,1.43398]
[1778076429231,57.23,81160.8,2.8,-0.00739,1e-05,1.43817]
[1778076432111,57.23,81148.76,2.8,-0.00745,1e-05,1.44847]
[1778076432242,57.23,81147.7,2.8,-0.00745,1e-05,1.44938]
[1778076434358,57.23,81143.56,2.8,-0.00747,1e-05,1.45294]
[1778076434377,57.23,81144.61,2.8,-0.00747,1e-05,1.45204]
[1778076438453,57.23,81142.31,2.8,-0.00748,1e-05,1.45401]
[1778076438511,57.23,81149.19,2.8,-0.00745,1e-05,1.4481]
[1778076439923,57.23,81147.19,2.8,-0.00746,1e-05,1.44982]
[1778076440315,57.23,81142.16,2.8,-0.00748,1e-05,1.45414]
[1778076444029,57.23,81142.79,2.8,-0.00748,1e-05,1.4536]
[1778076444347,57.23,81142.42,2.8,-0.00748,1e-05,1.45392]
[1778076446399,57.23,81143.07,2.8,-0.00748,1e-05,1.45336]
[1778076446467,57.23,81144.52,2.8,-0.00747,1e-05,1.45211]
[1778076450438,57.23,81149.3,2.8,-0.00745,1e-05,1.44801]
[1778076450545,57.23,81149.3,2.8,-0.00745,1e-05,1.44801]
[1778076451397,57.23,81171.95,2.8,-0.00732,1e-05,1.42746]
[1778076452147,57.23,81171.95,2.8,-0.00732,1e-05,1.42746]
[1778076452417,57.23,81177.74,2.8,-0.00729,1e-05,1.42256]
[1778076457140,57.23,81187.68,2.8,-0.00725,0.0,1.41418]
[1778076458854,57.23,81193.95,2.8,-0.00721,0.0,1.40892]
[1778076462380,57.23,81205.98,2.8,-0.00715,0.0,1.39887]
[1778076463161,57.23,81209.36,2.8,-0.00714,0.0,1.39605]
[1778076465093,57.23,81213.77,2.8,-0.00712,0.0,1.39239]
[1778076468516,57.23,81236.05,2.8,-0.00701,0.0,1.37401]
[1778076469654,57.23,81236.05,2.8,-0.00701,0.0,1.37401]
[1778076470994,57.23,81249.58,2.8,-0.00694,0.0,1.36294]
[1778076472666,57.23,81255.13,2.8,-0.00692,0.0,1.35843]
[1778076473029,57.23,81261.38,2.8,-0.00689,0.0,1.35336]
[1778076473500,57.23,81261.38,2.8,-0.00689,0.0,1.35336]
[1778076473653,57.23,81261.38,2.8,-0.00689,0.0,1.35336]
[1778076473664,57.23,81260.33,2.8,-0.00689,0.0,1.354]
[1778076477704,57.22,81244.0,2.8,-0.00696,0.0,1.3664]
[1778076478211,57.22,81244.0,2.8,-0.00696,0.0,1.3664]
[1778076482196,57.22,81244.38,2.8,-0.00696,0.0,1.36538]
[1778076482619,57.22,81233.73,2.8,-0.00701,0.0,1.37409]
[1778076482873,57.22,81233.73,2.8,-0.00701,0.0,1.37409]
[1778076483635,57.22,81233.73,2.8,-0.00701,0.0,1.37409]
[1778076484069,57.22,81228.15,2.8,-0.00703,0.0,1.37842]
[1778076484635,57.21,81226.55,2.8,-0.00704,0.0,1.37948]
[1778076486416,57.21,81222.29,2.8,-0.00706,0.0,1.38273]
[1778076486649,57.21,81224.19,2.8,-0.00705,0.0,1.38089]
[1778076486801,57.21,81224.19,2.8,-0.00705,0.0,1.38089]
[1778076487159,57.21,81224.19,2.8,-0.00705,0.0,1.38089]
[1778076487656,57.21,81231.32,2.8,-0.00701,0.0,1.37475]
[1778076488100,57.21,81231.32,2.8,-0.00701,0.0,1.37475]
[1778076488214,57.21,81231.32,2.8,-0.00701,0.0,1.37475]
[1778076489757,57.2,81249.33,2.8,-0.00692,0.0,1.35953]
[1778076490084,57.2,81249.33,2.8,-0.00692,0.0,1.35953]
[1778076492981,57.2,81265.93,2.8,-0.00684,0.0,1.34545]
[1778076494918,57.2,81260.49,2.8,-0.00686,0.0,1.34944]
[1778076495051,57.2,81260.49,2.8,-0.00686,0.0,1.34944]
[1778076496071,57.2,81258.55,2.8,-0.00687,0.0,1.35081]
[1778076496944,57.2,81261.44,2.8,-0.00686,0.0,1.34836]
[1778076500355,57.19,81267.49,2.8,-0.00683,0.0,1.34307]
[1778076500724,57.19,81267.49,2.8,-0.00683,0.0,1.34307]
[1778076502593,57.19,81277.5,2.8,-0.00678,0.0,1.33466]
[1778076503648,57.19,81279.33,2.8,-0.00677,0.0,1.33284]
[1778076505709,57.19,81275.41,2.8,-0.00678,0.0,1.3359]
[1778076506380,57.19,81276.12,2.8,-0.00678,0.0,1.33515]
[1778076510213,57.18,81285.52,2.8,-0.00673,0.0,1.32705]
[1778076511166,57.18,81287.01,2.8,-0.00672,0.0,1.3257]
[1778076511820,57.18,81281.66,2.8,-0.00674,0.0,1.32873]
[1778076512628,57.18,81281.66,2.8,-0.00674,0.0,1.32873]
[1778076514909,57.18,81266.4,2.8,-0.00681,0.0,1.34052]
[1778076515610,57.18,81266.4,2.8,-0.00681,0.0,1.34052]
[1778076517376,57.17,81272.35,2.8,-0.00678,0.0,1.33547]
[1778076517921,57.17,81273.28,2.8,-0.00678,0.0,1.33455]
[1778076522359,57.17,81283.22,2.8,-0.00673,0.0,1.32594]
[1778076522908,57.17,81285.75,2.8,-0.00671,0.0,1.32362]
[1778076523435,57.17,81285.75,2.8,-0.00671,0.0,1.32362]
[1778076523981,57.16,81287.0,2.8,-0.00671,0.0,1.32248]
[1778076524836,57.16,81287.45,2.8,-0.0067,0.0,1.32197]
[1778076525356,57.16,81287.45,2.8,-0.0067,0.0,1.32197]
[1778076526302,57.16,81286.35,2.8,-0.00671,0.0,1.32285]
[1778076526320,57.16,81286.35,2.8,-0.00671,0.0,1.32285]
[1778076527070,57.16,81285.1,2.8,-0.00671,0.0,1.32363]
[1778076527708,57.16,81285.1,2.8,-0.00671,0.0,1.32363]
[1778076529962,57.16,81308.27,2.8,-0.0066,0.0,1.305]
[1778076531079,57.16,81308.27,2.8,-0.0066,0.0,1.305]
[1778076531112,57.16,81308.27,2.8,-0.0066,0.0,1.305]
[1778076532115,57.16,81309.39,2.8,-0.0066,0.0,1.304]
[1778076532130,57.16,81309.39,2.8,-0.0066,0.0,1.304]
[1778076536199,57.16,81320.17,2.8,-0.00655,0.0,1.29518]
[1778076536226,57.16,81320.17,2.8,-0.00655,0.0,1.29518]
[1778076536705,57.16,81320.17,2.8,-0.00655,0.0,1.29518]
[1778076536979,57.16,81317.07,2.8,-0.00656,0.0,1.29751]
[1778076539099,57.15,81330.49,2.8,-0.0065,0.0,1.28685]
[1778076539690,57.15,81330.49,2.8,-0.0065,0.0,1.28685]
[1778076541380,57.15,81339.72,2.8,-0.00646,0.0,1.27962]
[1778076541785,57.15,81339.72,2.8,-0.00646,0.0,1.27962]
[1778076546180,57.15,81342.35,2.8,-0.00644,0.0,1.2773]
[1778076546280,57.15,81342.35,2.8,-0.00644,0.0,1.2773]
[1778076546775,57.15,81342.35,2.8,-0.00644,0.0,1.2773]
[1778076547263,57.15,81344.95,2.8,-0.00643,0.0,1.27523]
[1778076548902,57.15,81374.65,2.8,-0.0063,0.0,1.2524]
[1778076550111,57.15,81376.8,2.8,-0.00629,0.0,1.25075]
[1778076555449,57.15,81375.83,2.8,-0.00629,0.0,1.25142]
[1778076555759,57.15,81375.83,2.8,-0.00629,0.0,1.25142]
[1778076556024,57.15,81379.9,2.8,-0.00628,0.0,1.24831]
[1778076556721,57.15,81379.9,2.8,-0.00628,0.0,1.24831]
[1778076558360,57.15,81389.5,2.8,-0.00623,0.0,1.24106]
[1778076558977,57.15,81389.23,2.8,-0.00623,0.0,1.24126]
[1778076560093,57.15,81391.09,2.8,-0.00623,0.0,1.23986]
[1778076560753,57.15,81391.09,2.8,-0.00623,0.0,1.23986]
[1778076565068,57.15,81393.19,2.8,-0.00622,0.0,1.23827]
[1778076565772,57.15,81393.19,2.8,-0.00622,0.0,1.23827]
[1778076567577,57.15,81394.11,2.8,-0.00621,0.0,1.23758]
[1778076568144,57.15,81393.87,2.8,-0.00621,0.0,1.23776]
[1778076568813,57.15,81393.87,2.8,-0.00621,0.0,1.23776]
[1778076569290,57.15,81394.87,2.8,-0.00621,0.0,1.23701]
[1778076571411,57.15,81387.48,2.8,-0.00624,0.0,1.24258]
[1778076571426,57.15,81387.48,2.8,-0.00624,0.0,1.24258]
[1778076572796,57.15,81384.91,2.8,-0.00625,0.0,1.24339]
[1778076573307,57.15,81388.42,2.8,-0.00623,0.0,1.24074]
[1778076574546,57.15,81392.22,2.8,-0.00622,0.0,1.23788]
[1778076574644,57.15,81392.22,2.8,-0.00622,0.0,1.23788]
[1778076574726,57.15,81392.22,2.8,-0.00622,0.0,1.23788]
[1778076575578,57.15,81392.89,2.8,-0.00621,0.0,1.23738]
[1778076575638,57.15,81392.89,2.8,-0.00621,0.0,1.23738]
[1778076575685,57.15,81363.89,2.8,-0.00634,0.0,1.25935]
[1778076576960,57.15,81345.23,2.8,-0.00642,0.0,1.27366]
[1778076577467,57.15,81345.23,2.8,-0.00642,0.0,1.27366]
[1778076578075,57.15,81348.19,2.8,-0.00641,0.0,1.27132]
[1778076578109,57.15,81348.19,2.8,-0.00641,0.0,1.27132]
[1778076579073,57.15,81357.17,2.8,-0.00637,0.0,1.26443]
[1778076579141,57.15,81357.17,2.8,-0.00637,0.0,1.26443]
[1778076579903,57.15,81370.53,2.8,-0.00631,0.0,1.25414]
[1778076580348,57.15,81371.98,2.8,-0.0063,0.0,1.25303]
[1778076581162,57.15,81371.98,2.8,-0.0063,0.0,1.25303]
[1778076581354,57.15,81371.98,2.8,-0.0063,0.0,1.25303]
[1778076581574,57.15,81375.4,2.8,-0.00629,0.0,1.25044]
[1778076581955,57.15,81375.4,2.8,-0.00629,0.0,1.25044]
[1778076582357,57.15,81375.4,2.8,-0.00629,0.0,1.25044]
[1778076582459,57.15,81375.4,2.8,-0.00629,0.0,1.25044]
[1778076585006,57.15,81391.15,2.8,-0.00622,0.0,1.23853]
[1778076585166,57.15,81391.15,2.8,-0.00622,0.0,1.23853]
[1778076590418,57.15,81405.01,2.8,-0.00616,0.0,1.22814]
[1778076594539,57.15,81405.05,2.8,-0.00616,0.0,1.22811]
[1778076594605,57.15,81408.41,2.8,-0.00614,0.0,1.2256]
[1778076594877,57.15,81408.41,2.8,-0.00614,0.0,1.2256]
[1778076595454,57.15,81415.74,2.8,-0.00611,0.0,1.22015]
[1778076596203,57.15,81415.74,2.8,-0.00611,0.0,1.22015]
[1778076596205,57.15,81415.74,2.8,-0.00611,0.0,1.22015]
[1778076596877,57.15,81422.33,2.8,-0.00609,0.0,1.21526]
[1778076598833,57.15,81426.23,2.8,-0.00607,0.0,1.21238]
[1778076599407,57.15,81426.98,2.8,-0.00607,0.0,1.21182]
[1778076604860,57.15,81411.92,2.8,-0.00613,0.0,1.22299]
[1778076605270,57.15,81412.7,2.8,-0.00613,0.0,1.22241]
[1778076605421,57.15,81412.7,2.8,-0.00613,0.0,1.22241]
[1778076605493,57.15,81412.7,2.8,-0.00613,0.0,1.22241]
[1778076605546,57.15,81412.7,2.8,-0.00613,0.0,1.22241]
[1778076605615,57.15,81412.7,2.8,-0.00613,0.0,1.22241]
[1778076605693,57.15,81412.7,2.8,-0.00613,0.0,1.22241]
[1778076606288,57.15,81412.34,2.8,-0.00613,0.0,1.22268]
[1778076606640,57.15,81412.34,2.8,-0.00613,0.0,1.22268]
[1778076606703,57.15,81412.34,2.8,-0.00613,0.0,1.22268]
[1778076607222,57.15,81399.95,2.8,-0.00618,0.0,1.23193]
[1778076607829,57.15,81399.95,2.8,-0.00618,0.0,1.23193]
[1778076609138,57.15,81390.68,2.8,-0.00622,0.0,1.23889]
[1778076609360,57.15,81390.68,2.8,-0.00622,0.0,1.23889]
[1778076609796,57.15,81390.68,2.8,-0.00622,0.0,1.23889]
[1778076612088,57.15,81380.57,2.8,-0.00627,0.0,1.24651]
[1778076615042,57.15,81382.02,2.8,-0.00626,0.0,1.24539]
[1778076615626,57.15,81382.02,2.8,-0.00626,0.0,1.24539]
[1778076619856,57.15,81381.38,2.8,-0.00626,0.0,1.24585]
[1778076620303,57.15,81380.6,2.8,-0.00627,0.0,1.24643]
[1778076620553,57.15,81380.6,2.8,-0.00627,0.0,1.24643]
[1778076622546,57.15,81367.03,2.8,-0.00632,0.0,1.25671]
[1778076627683,57.15,81383.85,2.8,-0.00625,0.0,1.24382]
[1778076628881,57.15,81383.85,2.8,-0.00625,0.0,1.24382]
[1778076632591,57.15,81372.56,2.8,-0.00629,0.0,1.25121]
[1778076633138,57.15,81374.94,2.8,-0.00628,0.0,1.24939]
[1778076636972,57.15,81374.35,2.8,-0.00629,0.0,1.24979]
[1778076637090,57.15,81374.35,2.8,-0.00629,0.0,1.24979]
[1778076637496,57.15,81374.35,2.8,-0.00629,0.0,1.24979]
[1778076638012,57.15,81371.79,2.8,-0.0063,0.0,1.2517]
[1778076642566,57.15,81368.58,2.8,-0.00631,0.0,1.25404]
[1778076642581,57.15,81368.58,2.8,-0.00631,0.0,1.25404]
[1778076643088,57.15,81370.81,2.8,-0.0063,0.0,1.25232]
[1778076645785,57.14,81369.18,2.8,-0.00631,0.0,1.25352]
[1778076646469,57.14,81370.28,2.8,-0.0063,0.0,1.25266]
[1778076649379,57.14,81371.88,2.8,-0.0063,0.0,1.25138]
[1778076649867,57.14,81371.88,2.8,-0.0063,0.0,1.25138]
[1778076651782,57.14,81372.39,2.8,-0.00629,0.0,1.25097]
[1778076652439,57.14,81369.57,2.8,-0.00631,0.0,1.2531]
[1778076654846,57.14,81361.46,2.8,-0.00634,0.0,1.25923]
[1778076654854,57.14,81361.46,2.8,-0.00634,0.0,1.25923]
[1778076656184,57.14,81345.15,2.8,-0.00641,0.0,1.27166]
[1778076656767,57.14,81345.15,2.8,-0.00641,0.0,1.27166]
[1778076657374,57.14,81346.28,2.8,-0.00641,0.0,1.27074]
[1778076657585,57.14,81346.28,2.8,-0.00641,0.0,1.27074]
[1778076658108,57.14,81350.61,2.8,-0.00639,0.0,1.26735]
[1778076658807,57.14,81350.61,2.8,-0.00639,0.0,1.26735]
[1778076661789,57.14,81353.88,2.8,-0.00637,0.0,1.26471]
[1778076661816,57.14,81353.88,2.8,-0.00637,0.0,1.26471]
[1778076662202,57.14,81352.1,2.8,-0.00638,0.0,1.26604]
[1778076663594,57.14,81342.77,2.8,-0.00642,0.0,1.27316]
[1778076665924,57.14,81337.42,2.8,-0.00645,0.0,1.27723]
[1778076666550,57.14,81333.59,2.8,-0.00646,0.0,1.28013]
[1778076667732,57.14,81336.75,2.8,-0.00645,0.0,1.27761]
[1778076668343,57.14,81328.23,2.8,-0.00649,0.0,1.28406]
[1778076668617,57.14,81328.23,2.8,-0.00649,0.0,1.28406]
[1778076668673,57.14,81328.23,2.8,-0.00649,0.0,1.28406]
[1778076669075,57.14,81331.31,2.8,-0.00647,0.0,1.28167]
[1778076669864,57.14,81331.31,2.8,-0.00647,0.0,1.28167]
[1778076670935,57.14,81311.71,2.8,-0.00656,0.0,1.29667]
[1778076674942,57.13,81303.89,2.8,-0.00659,0.0,1.30257]
[1778076675647,57.13,81298.62,2.8,-0.00662,0.0,1.3066]
[1778076675840,57.13,81298.62,2.8,-0.00662,0.0,1.3066]
[1778076676142,57.13,81300.22,2.8,-0.00661,0.0,1.30509]
[1778076678155,57.13,81302.93,2.8,-0.00659,0.0,1.30284]
[1778076678830,57.13,81302.93,2.8,-0.00659,0.0,1.30284]
[1778076679236,57.13,81304.68,2.8,-0.00659,0.0,1.30123]
[1778076679249,57.13,81304.68,2.8,-0.00659,0.0,1.30123]
[1778076681322,57.13,81313.83,2.8,-0.00654,0.0,1.29395]
[1778076682124,57.13,81321.71,2.8,-0.00651,0.0,1.2877]
[1778076682636,57.13,81321.71,2.8,-0.00651,0.0,1.2877]
[1778076683090,57.13,81319.76,2.8,-0.00651,0.0,1.28904]
[1778076684313,57.13,81318.33,2.8,-0.00652,0.0,1.29015]
[1778076685465,57.13,81316.27,2.8,-0.00653,0.0,1.29167]
[1778076686475,57.12,81316.17,2.8,-0.00653,0.0,1.29165]
[1778076687468,57.12,81317.63,2.8,-0.00652,0.0,1.29042]
[1778076687531,57.12,81317.63,2.8,-0.00652,0.0,1.29042]
[1778076693608,57.12,81312.02,2.8,-0.00654,0.0,1.29308]
[1778076693636,57.12,81312.02,2.8,-0.00654,0.0,1.29308]
[1778076693645,57.12,81312.02,2.8,-0.00654,0.0,1.29308]
[1778076694575,57.12,81302.74,2.8,-0.00658,0.0,1.30014]
[1778076697046,57.12,81280.61,2.8,-0.00668,0.0,1.31733]
[1778076697068,57.12,81280.61,2.8,-0.00668,0.0,1.31733]
[1778076697195,57.12,81280.61,2.8,-0.00668,0.0,1.31733]
[1778076697792,57.12,81280.61,2.8,-0.00668,0.0,1.31733]
[1778076698473,57.11,81279.35,2.8,-0.00669,0.0,1.31804]
[1778076698611,57.11,81279.35,2.8,-0.00669,0.0,1.31804]
[1778076699931,57.11,81276.49,2.8,-0.0067,0.0,1.32017]
[1778076701840,57.11,81276.09,2.8,-0.0067,0.0,1.32034]
[1778076702341,57.11,81275.48,2.8,-0.0067,0.0,1.32053]
[1778076703611,57.11,81272.1,2.8,-0.00672,0.0,1.32322]
[1778076704855,57.11,81268.54,2.8,-0.00673,0.0,1.32574]
[1778076705477,57.11,81269.77,2.8,-0.00672,0.0,1.32461]
[1778076705508,57.11,81269.77,2.8,-0.00672,0.0,1.32461]
[1778076705736,57.11,81269.77,2.8,-0.00672,0.0,1.32461]
[1778076708994,57.1,81283.54,2.8,-0.00666,0.0,1.31324]
[1778076709716,57.1,81283.54,2.8,-0.00666,0.0,1.31324]
[1778076712978,57.1,81283.94,2.8,-0.00665,0.0,1.31253]
[1778076713495,57.1,81283.58,2.8,-0.00665,0.0,1.31269]
[1778076715352,57.1,81283.19,2.8,-0.00665,0.0,1.31273]
[1778076715365,57.1,81283.19,2.8,-0.00665,0.0,1.31273]
[1778076715552,57.1,81283.19,2.8,-0.00665,0.0,1.31273]
[1778076715564,57.1,81283.19,2.8,-0.00665,0.0,1.31273]
[1778076719753,57.09,81292.97,2.8,-0.00661,0.0,1.30451]
[1778076720344,57.09,81292.52,2.8,-0.00661,0.0,1.30464]
[1778076722093,57.09,81300.5,2.8,-0.00657,0.0,1.29825]
[1778076722204,57.09,81300.5,2.8,-0.00657,0.0,1.29825]
[1778076728474,57.09,81296.35,2.8,-0.00658,0.0,1.30085]
[1778076730416,57.08,81274.19,2.8,-0.00669,0.0,1.31801]
[1778076735403,57.08,81276.54,2.8,-0.00667,0.0,1.31559]
[1778076735421,57.08,81276.54,2.8,-0.00667,0.0,1.31559]
[1778076735434,57.08,81276.54,2.8,-0.00667,0.0,1.31559]
[1778076736325,57.08,81279.46,2.8,-0.00666,0.0,1.31314]
[1778076737829,57.08,81282.79,2.8,-0.00664,0.0,1.31038]
[1778076737891,57.08,81282.79,2.8,-0.00664,0.0,1.31038]
[1778076738090,57.08,81285.79,2.8,-0.00663,0.0,1.30777]
[1778076738983,57.08,81285.79,2.8,-0.00663,0.0,1.30777]
[1778076740023,57.08,81290.22,2.8,-0.00661,0.0,1.30427]
[1778076740184,57.08,81294.58,2.8,-0.00658,0.0,1.30073]
[1778076742278,57.07,81301.57,2.8,-0.00655,0.0,1.29495]
[1778076742907,57.07,81301.57,2.8,-0.00655,0.0,1.29495]
[1778076743615,57.07,81301.6,2.8,-0.00655,0.0,1.29484]
[1778076744008,57.07,81301.6,2.8,-0.00655,0.0,1.29484]
[1778076748074,57.07,81328.79,2.8,-0.00643,0.0,1.2734]
[1778076749961,57.07,81330.43,2.8,-0.00642,0.0,1.27208]
[1778076750156,57.07,81330.01,2.8,-0.00642,0.0,1.2723]
[1778076754686,57.07,81322.31,2.8,-0.00645,0.0,1.27695]
[1778076755190,57.07,81324.09,2.8,-0.00644,0.0,1.27552]
[1778076757971,57.07,81326.77,2.8,-0.00643,0.0,1.27333]
[1778076758625,57.07,81325.76,2.8,-0.00643,0.0,1.27406]
[1778076758913,57.07,81325.76,2.8,-0.00643,0.0,1.27406]
[1778076759453,57.07,81325.96,2.8,-0.00643,0.0,1.27379]
[1778076759596,57.07,81325.96,2.8,-0.00643,0.0,1.27379]
[1778076759754,57.07,81325.96,2.8,-0.00643,0.0,1.27379]
[1778076765015,57.07,81343.17,2.8,-0.00635,0.0,1.26041]
[1778076765029,57.07,81343.17,2.8,-0.00635,0.0,1.26041]
[1778076765874,57.06,81345.2,2.8,-0.00634,0.0,1.25882]
[1778076766011,57.06,81345.2,2.8,-0.00634,0.0,1.25882]
[1778076766384,57.06,81350.99,2.8,-0.00632,0.0,1.25436]
[1778076766844,57.06,81350.99,2.8,-0.00632,0.0,1.25436]
[1778076768428,57.06,81332.74,2.8,-0.0064,0.0,1.2683]
[1778076768762,57.06,81332.74,2.8,-0.0064,0.0,1.2683]
[1778076770851,57.06,81331.43,2.8,-0.0064,0.0,1.26923]
[1778076771041,57.06,81331.43,2.8,-0.0064,0.0,1.26923]
[1778076771630,57.06,81327.33,2.8,-0.00642,0.0,1.27234]
[1778076774240,57.06,81350.95,2.8,-0.00631,0.0,1.25409]
[1778076775031,57.06,81350.95,2.8,-0.00631,0.0,1.25409]
[1778076775452,57.06,81351.59,2.8,-0.00631,0.0,1.25357]
[1778076779787,57.06,81366.63,2.8,-0.00624,0.0,1.2421]
[1778076779788,57.06,81362.87,2.8,-0.00626,0.0,1.24495]
[1778076780178,57.06,81362.87,2.8,-0.00626,0.0,1.24495]
[1778076780980,57.06,81362.87,2.8,-0.00626,0.0,1.24495]
[1778076780795,57.06,81360.63,2.8,-0.00627,0.0,1.24665]
[1778076781123,57.06,81360.63,2.8,-0.00627,0.0,1.24665]
[1778076781632,57.06,81360.63,2.8,-0.00627,0.0,1.24665]
[1778076781680,57.06,81360.63,2.8,-0.00627,0.0,1.24665]
[1778076783907,57.06,81343.85,2.8,-0.00635,0.0,1.25941]
[1778076783972,57.06,81340.48,2.8,-0.00636,0.0,1.26197]
[1778076784595,57.06,81340.48,2.8,-0.00636,0.0,1.26197]
[1778076784823,57.06,81332.98,2.8,-0.00639,0.0,1.2677]
[1778076785876,57.06,81332.98,2.8,-0.00639,0.0,1.2677]
[1778076785898,57.06,81332.98,2.8,-0.00639,0.0,1.2677]
[1778076785977,57.06,81328.77,2.8,-0.00641,0.0,1.27085]
[1778076786184,57.06,81328.77,2.8,-0.00641,0.0,1.27085]
[1778076786840,57.06,81328.77,2.8,-0.00641,0.0,1.27085]
[1778076787075,57.06,81328.77,2.8,-0.00641,0.0,1.27085]
[1778076787961,57.06,81333.32,2.8,-0.00639,0.0,1.26725]
[1778076788653,57.06,81333.32,2.8,-0.00639,0.0,1.26725]
[1778076788703,57.06,81333.32,2.8,-0.00639,0.0,1.26725]
[1778076788719,57.06,81333.32,2.8,-0.00639,0.0,1.26725]
[1778076794275,57.06,81345.79,2.8,-0.00633,0.0,1.25748]
[1778076794799,57.06,81345.79,2.8,-0.00633,0.0,1.25748]
[1778076794815,57.06,81345.79,2.8,-0.00633,0.0,1.25748]
[1778076796995,57.06,81362.08,2.8,-0.00626,0.0,1.24502]
[1778076798159,57.06,81367.47,2.8,-0.00624,0.0,1.24092]
[1778076798891,57.06,81367.47,2.8,-0.00624,0.0,1.24092]
[1778076799452,57.06,81369.36,2.8,-0.00623,0.0,1.23949]
[1778076799460,57.06,81369.36,2.8,-0.00623,0.0,1.23949]
[1778076800013,57.06,81369.36,2.8,-0.00623,0.0,1.23949]
[1778076800828,57.06,81370.27,2.8,-0.00623,0.0,1.23881]
[1778076803144,57.06,81372.57,2.8,-0.00622,0.0,1.23707]
[1778076803796,57.06,81372.57,2.8,-0.00622,0.0,1.23707]
[1778076805744,57.06,81372.82,2.8,-0.00621,0.0,1.23688]
[1778076806315,57.06,81371.91,2.8,-0.00622,0.0,1.23757]
[1778076806844,57.06,81371.91,2.8,-0.00622,0.0,1.23757]
[1778076807567,57.06,81369.98,2.8,-0.00623,0.0,1.23903]
[1778076809638,57.06,81369.64,2.8,-0.00623,0.0,1.23928]
[1778076812163,57.06,81368.61,2.8,-0.00623,0.0,1.23894]
[1778076812772,57.06,81368.61,2.8,-0.00623,0.0,1.23894]
[1778076817844,57.06,81373.09,2.8,-0.00621,0.0,1.23557]
[1778076818361,57.06,81378.73,2.8,-0.00618,0.0,1.23133]
[1778076821929,57.06,81379.65,2.8,-0.00618,0.0,1.23064]
[1778076822272,57.06,81378.55,2.8,-0.00618,0.0,1.23146]
[1778076825395,57.06,81372.12,2.8,-0.00621,0.0,1.2363]
[1778076825612,57.06,81372.12,2.8,-0.00621,0.0,1.2363]
[1778076825803,57.06,81372.12,2.8,-0.00621,0.0,1.2363]
[1778076825892,57.06,81372.12,2.8,-0.00621,0.0,1.2363]
[1778076828067,57.06,81367.06,2.8,-0.00623,0.0,1.24011]
[1778076828127,57.06,81361.93,2.8,-0.00626,0.0,1.24399]
[1778076828944,57.06,81361.93,2.8,-0.00626,0.0,1.24399]
[1778076829665,57.06,81355.36,2.8,-0.00629,0.0,1.24895]
[1778076833189,57.06,81357.82,2.8,-0.00627,0.0,1.24703]
[1778076833774,57.06,81357.82,2.8,-0.00627,0.0,1.24703]
[1778076834389,57.06,81359.03,2.8,-0.00627,0.0,1.2461]
[1778076834510,57.06,81359.03,2.8,-0.00627,0.0,1.2461]
[1778076835198,57.06,81359.22,2.8,-0.00627,0.0,1.24595]
[1778076835592,57.06,81359.22,2.8,-0.00627,0.0,1.24595]
[1778076837317,57.06,81363.2,2.8,-0.00625,0.0,1.24293]
[1778076837969,57.06,81363.2,2.8,-0.00625,0.0,1.24293]
[1778076838705,57.06,81365.45,2.8,-0.00624,0.0,1.24123]
[1778076839383,57.06,81365.48,2.8,-0.00624,0.0,1.2412]
[1778076839923,57.06,81365.48,2.8,-0.00624,0.0,1.2412]
[1778076840507,57.06,81363.89,2.8,-0.00625,0.0,1.24241]
[1778076842883,57.06,81363.98,2.8,-0.00625,0.0,1.24234]
[1778076847735,57.06,81365.64,2.8,-0.00624,0.0,1.24107]
[1778076849062,57.06,81378.93,2.8,-0.00618,0.0,1.23107]
[1778076849401,57.06,81395.03,2.8,-0.00611,0.0,1.21904]
[1778076849790,57.06,81395.03,2.8,-0.00611,0.0,1.21904]
[1778076850047,57.06,81395.03,2.8,-0.00611,0.0,1.21904]
[1778076850843,57.06,81402.87,2.8,-0.00608,0.0,1.21322]
[1778076853202,57.06,81424.81,2.8,-0.00599,0.0,1.19705]
[1778076853207,57.06,81424.81,2.8,-0.00599,0.0,1.19705]
[1778076854439,57.06,81423.95,2.8,-0.00599,0.0,1.19768]
[1778076855579,57.06,81426.33,2.8,-0.00598,0.0,1.19594]
[1778076857192,57.06,81424.11,2.8,-0.00599,0.0,1.19756]
[1778076858395,57.06,81423.78,2.8,-0.00599,0.0,1.1978]
[1778076860148,57.06,81424.27,2.8,-0.00599,0.0,1.19745]
[1778076863233,57.06,81426.21,2.8,-0.00598,0.0,1.19602]
[1778076863942,57.06,81426.21,2.8,-0.00598,0.0,1.19602]
[1778076864936,57.06,81425.37,2.8,-0.00598,0.0,1.19664]
[1778076865041,57.06,81425.37,2.8,-0.00598,0.0,1.19664]
[1778076865120,57.06,81425.37,2.8,-0.00598,0.0,1.19664]
[1778076865719,57.06,81425.65,2.8,-0.00598,0.0,1.19643]
[1778076867096,57.06,81417.53,2.8,-0.00602,0.0,1.20239]
[1778076867738,57.06,81405.17,2.8,-0.00607,0.0,1.21151]
[1778076873457,57.06,81407.74,2.8,-0.00605,0.0,1.20851]
[1778076874942,57.06,81407.74,2.8,-0.00605,0.0,1.20851]
[1778076875612,57.06,81406.31,2.8,-0.00606,0.0,1.20957]
[1778076879436,57.06,81408.1,2.8,-0.00605,0.0,1.20825]
[1778076879940,57.06,81408.1,2.8,-0.00605,0.0,1.20825]
[1778076880238,57.06,81408.08,2.8,-0.00605,0.0,1.20826]
[1778076880287,57.06,81408.08,2.8,-0.00605,0.0,1.20826]
[1778076883914,57.06,81418.07,2.8,-0.00601,0.0,1.2009]
[1778076884627,57.06,81418.51,2.8,-0.00601,0.0,1.20058]
[1778076885731,57.06,81421.56,2.8,-0.00599,0.0,1.19834]
[1778076885812,57.06,81421.56,2.8,-0.00599,0.0,1.19834]
[1778076886908,57.06,81429.27,2.8,-0.00596,0.0,1.1927]
[1778076886967,57.06,81429.27,2.8,-0.00596,0.0,1.1927]
[1778076892270,57.06,81448.23,2.8,-0.00588,0.0,1.17892]
[1778076892881,57.06,81448.23,2.8,-0.00588,0.0,1.17892]
[1778076892909,57.06,81448.23,2.8,-0.00588,0.0,1.17892]
[1778076893256,57.06,81449.31,2.8,-0.00588,0.0,1.17814]
[1778076894189,57.06,81449.31,2.8,-0.00588,0.0,1.17814]
[1778076894743,57.06,81452.45,2.8,-0.00587,0.0,1.17587]
[1778076896924,57.06,81457.59,2.8,-0.00584,0.0,1.17217]
[1778076897584,57.06,81453.0,2.8,-0.00586,0.0,1.17547]
[1778076902666,57.06,81437.19,2.8,-0.00593,0.0,1.18693]
[1778076907701,57.06,81423.85,2.8,-0.00598,0.0,1.19666]
[1778076908683,57.06,81423.85,2.8,-0.00598,0.0,1.19666]
[1778076908728,57.06,81423.85,2.8,-0.00598,0.0,1.19666]
[1778076909859,57.06,81419.45,2.8,-0.006,0.0,1.19989]
[1778076911528,57.06,81414.04,2.8,-0.00603,0.0,1.20387]
[1778076912850,57.06,81412.03,2.8,-0.00603,0.0,1.20535]
[1778076913046,57.06,81412.03,2.8,-0.00603,0.0,1.20535]
[1778076914216,57.06,81413.32,2.8,-0.00603,0.0,1.2044]
[1778076914417,57.06,81414.61,2.8,-0.00602,0.0,1.20345]
[1778076916163,57.06,81406.25,2.8,-0.00606,0.0,1.20961]
[1778076916773,57.06,81405.54,2.8,-0.00606,0.0,1.21014]
[1778076917281,57.06,81404.4,2.8,-0.00607,0.0,1.21098]
[1778076917832,57.06,81404.4,2.8,-0.00607,0.0,1.21098]
[1778076918389,57.06,81406.57,2.8,-0.00606,0.0,1.20938]
[1778076918581,57.06,81406.57,2.8,-0.00606,0.0,1.20938]
[1778076919790,57.06,81435.97,2.8,-0.00593,0.0,1.18781]
[1778076921158,57.06,81435.97,2.8,-0.00593,0.0,1.18781]
[1778076921298,57.06,81439.34,2.8,-0.00592,0.0,1.18536]
[1778076922926,57.06,81444.23,2.8,-0.0059,0.0,1.18181]
[1778076923659,57.06,81448.35,2.8,-0.00588,0.0,1.17883]
[1778076928853,57.06,81462.63,2.8,-0.00582,0.0,1.16854]
[1778076931708,57.06,81462.61,2.8,-0.00582,0.0,1.16856]
[1778076932228,57.06,81462.61,2.8,-0.00582,0.0,1.16856]
[1778076933972,57.06,81460.9,2.8,-0.00582,0.0,1.16871]
[1778076934552,57.06,81461.24,2.8,-0.00582,0.0,1.16847]
[1778076935371,57.06,81462.12,2.8,-0.00582,0.0,1.16784]
[1778076935865,57.06,81462.12,2.8,-0.00582,0.0,1.16784]
[1778076935902,57.06,81482.8,2.8,-0.00574,0.0,1.15308]
[1778076939803,57.06,81492.37,2.8,-0.0057,0.0,1.14631]
[1778076941821,57.06,81496.49,2.8,-0.00568,0.0,1.1434]
[1778076943294,57.06,81495.8,2.8,-0.00568,0.0,1.14389]
[1778076944078,57.06,81495.8,2.8,-0.00568,0.0,1.14389]
[1778076945885,57.06,81496.92,2.8,-0.00568,0.0,1.1431]
[1778076946586,57.06,81499.48,2.8,-0.00567,0.0,1.1413]
[1778076946776,57.06,81499.48,2.8,-0.00567,0.0,1.1413]
[1778076947086,57.06,81499.48,2.8,-0.00567,0.0,1.1413]
[1778076950250,57.06,81505.46,2.8,-0.00564,0.0,1.1371]
[1778076950664,57.06,81507.54,2.8,-0.00564,0.0,1.13564]
[1778076953502,57.06,81521.69,2.8,-0.00558,0.0,1.12576]
[1778076953534,57.06,81521.69,2.8,-0.00558,0.0,1.12576]
[1778076957055,57.06,81503.08,2.8,-0.00565,0.0,1.13877]
[1778076958384,57.06,81503.18,2.8,-0.00565,0.0,1.1387]
[1778076958763,57.06,81503.18,2.8,-0.00565,0.0,1.1387]
[1778076958932,57.06,81503.18,2.8,-0.00565,0.0,1.1387]
[1778076960391,57.06,81487.82,2.8,-0.00572,0.0,1.14952]
[1778076961289,57.06,81481.19,2.8,-0.00574,0.0,1.15423]
[1778076961653,57.06,81481.19,2.8,-0.00574,0.0,1.15423]
[1778076962128,57.06,81481.19,2.8,-0.00574,0.0,1.15423]
[1778076962853,57.06,81472.43,2.8,-0.00578,0.0,1.16046]
[1778076963178,57.06,81472.43,2.8,-0.00578,0.0,1.16046]
[1778076964519,57.06,81471.32,2.8,-0.00578,0.0,1.16125]
[1778076964753,57.06,81471.32,2.8,-0.00578,0.0,1.16125]
[1778076964778,57.06,81471.32,2.8,-0.00578,0.0,1.16125]
[1778076964879,57.06,81471.32,2.8,-0.00578,0.0,1.16125]
[1778076965388,57.06,81474.13,2.8,-0.00577,0.0,1.15925]
[1778076965502,57.06,81474.13,2.8,-0.00577,0.0,1.15925]
[1778076965927,57.06,81474.13,2.8,-0.00577,0.0,1.15925]
[1778076966387,57.06,81483.81,2.8,-0.00573,0.0,1.15237]
[1778076966496,57.06,81483.81,2.8,-0.00573,0.0,1.15237]
[1778076967709,57.06,81497.44,2.8,-0.00568,0.0,1.14273]
[1778076967778,57.06,81497.44,2.8,-0.00568,0.0,1.14273]
[1778076975494,57.06,81499.38,2.8,-0.00567,0.0,1.14137]
[1778076975591,57.06,81499.38,2.8,-0.00567,0.0,1.14137]
[1778076977095,57.06,81499.76,2.8,-0.00567,0.0,1.1411]
[1778076977720,57.06,81501.18,2.8,-0.00566,0.0,1.1401]
[1778076982933,57.06,81500.52,2.8,-0.00566,0.0,1.14057]
[1778076983751,57.06,81499.22,2.8,-0.00567,0.0,1.14148]
[1778076985653,57.06,81496.48,2.8,-0.00568,0.0,1.14341]
[1778076985880,57.06,81496.48,2.8,-0.00568,0.0,1.14341]
[1778076988341,57.06,81488.59,2.8,-0.00571,0.0,1.14898]
[1778076988937,57.06,81488.59,2.8,-0.00571,0.0,1.14898]
[1778076990702,57.06,81489.34,2.8,-0.00571,0.0,1.14845]
[1778076990780,57.06,81489.34,2.8,-0.00571,0.0,1.14845]
[1778076992199,57.06,81487.04,2.8,-0.00571,0.0,1.14902]
[1778076992444,57.06,81487.04,2.8,-0.00571,0.0,1.14902]
[1778076992700,57.06,81487.04,2.8,-0.00571,0.0,1.14902]
[1778076993170,57.06,81487.04,2.8,-0.00571,0.0,1.14902]
[1778076998607,57.06,81483.7,2.8,-0.00573,0.0,1.15138]
[1778076999881,57.06,81481.02,2.8,-0.00574,0.0,1.15328]
[1778077000734,57.06,81477.13,2.8,-0.00575,0.0,1.15605]
[1778077001423,57.06,81476.79,2.8,-0.00575,0.0,1.15629]
[1778077001588,57.06,81476.79,2.8,-0.00575,0.0,1.15629]
[1778077001987,57.06,81476.79,2.8,-0.00575,0.0,1.15629]
[1778077007470,57.06,81467.81,2.8,-0.00579,0.0,1.16269]
[1778077009690,57.06,81464.14,2.8,-0.00581,0.0,1.16532]
[1778077010149,57.06,81464.14,2.8,-0.00581,0.0,1.16532]
[1778077010674,57.06,81458.59,2.8,-0.00583,0.0,1.1693]
[1778077010819,57.06,81458.59,2.8,-0.00583,0.0,1.1693]
[1778077012177,57.06,81451.81,2.8,-0.00586,0.0,1.17418]
[1778077012801,57.06,81450.66,2.8,-0.00586,0.0,1.17501]
[1778077015874,57.06,81448.52,2.8,-0.00587,0.0,1.17655]
[1778077017144,57.06,81448.97,2.8,-0.00587,0.0,1.17623]
[1778077017886,57.06,81448.2,2.8,-0.00587,0.0,1.17678]
[1778077018158,57.06,81448.2,2.8,-0.00587,0.0,1.17678]
[1778077021016,57.06,81434.65,2.8,-0.00593,0.0,1.1866]
[1778077021725,57.06,81431.13,2.8,-0.00594,0.0,1.18917]
[1778077025894,57.06,81426.97,2.8,-0.00596,0.0,1.1922]
[1778077026614,57.06,81419.08,2.8,-0.00599,0.0,1.19798]
[1778077027236,57.06,81419.08,2.8,-0.00599,0.0,1.19798]
[1778077027811,57.06,81417.74,2.8,-0.006,0.0,1.19896]
[1778077028313,57.06,81417.74,2.8,-0.006,0.0,1.19896]
[1778077030181,57.06,81412.28,2.8,-0.00602,0.0,1.20297]
[1778077031803,57.06,81411.39,2.8,-0.00603,0.0,1.20363]
[1778077032958,57.06,81404.41,2.8,-0.00606,0.0,1.20878]
[1778077033767,57.06,81399.69,2.8,-0.00608,0.0,1.21227]
[1778077033886,57.06,81399.69,2.8,-0.00608,0.0,1.21227]
[1778077034238,57.06,81399.69,2.8,-0.00608,0.0,1.21227]
[1778077034840,57.06,81399.88,2.8,-0.00608,0.0,1.21213]
[1778077039715,57.06,81394.4,2.8,-0.0061,0.0,1.21619]
[1778077040307,57.06,81394.4,2.8,-0.0061,0.0,1.21619]
[1778077045736,57.06,81396.5,2.8,-0.00609,0.0,1.21463]
[1778077046608,57.06,81396.5,2.8,-0.00609,0.0,1.21463]
[1778077047225,57.06,81396.5,2.8,-0.00609,0.0,1.21463]
[1778077047774,57.06,81396.05,2.8,-0.00609,0.0,1.21497]
[1778077048370,57.06,81396.05,2.8,-0.00609,0.0,1.21497]
[1778077054774,57.06,81385.41,2.8,-0.00613,0.0,1.22178]
[1778077055449,57.06,81386.87,2.8,-0.00613,0.0,1.22069]
[1778077055903,57.06,81386.87,2.8,-0.00613,0.0,1.22069]
[1778077057192,57.06,81388.51,2.8,-0.00612,0.0,1.21947]
[1778077058400,57.06,81390.7,2.8,-0.00611,0.0,1.21784]
[1778077059602,57.06,81376.04,2.8,-0.00617,0.0,1.22878]
[1778077059941,57.06,81376.04,2.8,-0.00617,0.0,1.22878]
[1778077060173,57.06,81350.05,2.8,-0.00629,0.0,1.2484]
[1778077060938,57.06,81350.05,2.8,-0.00629,0.0,1.2484]
[1778077060979,57.06,81350.05,2.8,-0.00629,0.0,1.2484]
[1778077061599,57.06,81331.37,2.8,-0.00637,0.0,1.26263]
[1778077063457,57.06,81336.51,2.8,-0.00635,0.0,1.25858]
[1778077063467,57.06,81336.51,2.8,-0.00635,0.0,1.25858]
[1778077064696,57.06,81345.23,2.8,-0.00631,0.0,1.25188]
[1778077064753,57.06,81345.23,2.8,-0.00631,0.0,1.25188]
[1778077065787,57.06,81345.25,2.8,-0.00631,0.0,1.25183]
[1778077065846,57.06,81345.25,2.8,-0.00631,0.0,1.25183]
[1778077067763,57.05,81350.32,2.8,-0.00628,0.0,1.2479]
[1778077068751,57.05,81347.32,2.8,-0.0063,0.0,1.25016]
[1778077070208,57.05,81344.68,2.8,-0.00631,0.0,1.25213]
[1778077070228,57.05,81344.68,2.8,-0.00631,0.0,1.25213]
[1778077070770,57.05,81351.2,2.8,-0.00628,0.0,1.24714]
[1778077072619,57.05,81373.24,2.8,-0.00618,0.0,1.23047]
[1778077073611,57.05,81388.13,2.8,-0.00612,0.0,1.21934]
[1778077078006,57.05,81397.18,2.8,-0.00608,0.0,1.21261]
[1778077078227,57.05,81397.18,2.8,-0.00608,0.0,1.21261]
[1778077084458,57.05,81396.43,2.8,-0.00608,0.0,1.21317]
[1778077085825,57.05,81396.25,2.8,-0.00608,0.0,1.2133]
[1778077086973,57.05,81396.16,2.8,-0.00608,0.0,1.21337]
[1778077088256,57.05,81396.74,2.8,-0.00608,0.0,1.21294]
[1778077088912,57.05,81399.86,2.8,-0.00607,0.0,1.21063]
[1778077091408,57.05,81395.14,2.8,-0.00609,0.0,1.21413]
[1778077091515,57.05,81391.75,2.8,-0.0061,0.0,1.21664]
[1778077091657,57.05,81391.75,2.8,-0.0061,0.0,1.21664]
[1778077092509,57.05,81394.9,2.8,-0.00609,0.0,1.2143]
[1778077092819,57.05,81394.9,2.8,-0.00609,0.0,1.2143]
[1778077092902,57.05,81394.9,2.8,-0.00609,0.0,1.2143]
[1778077095567,57.05,81417.67,2.8,-0.00599,0.0,1.19751]
[1778077095577,57.05,81417.67,2.8,-0.00599,0.0,1.19751]
[1778077095606,57.05,81417.67,2.8,-0.00599,0.0,1.19751]
[1778077096079,57.05,81417.67,2.8,-0.00599,0.0,1.19751]
[1778077097079,57.05,81420.46,2.8,-0.00598,0.0,1.19547]
[1778077097092,57.05,81420.46,2.8,-0.00598,0.0,1.19547]
[1778077098680,57.05,81430.07,2.8,-0.00594,0.0,1.18845]
[1778077098959,57.05,81430.07,2.8,-0.00594,0.0,1.18845]
[1778077099106,57.05,81430.07,2.8,-0.00594,0.0,1.18845]
[1778077099416,57.05,81430.07,2.8,-0.00594,0.0,1.18845]
[1778077102725,57.05,81431.24,2.8,-0.00594,0.0,1.18759]
[1778077103445,57.05,81431.24,2.8,-0.00594,0.0,1.18759]
[1778077103533,57.05,81432.25,2.8,-0.00593,0.0,1.18686]
[1778077103779,57.05,81432.25,2.8,-0.00593,0.0,1.18686]
[1778077105752,57.05,81424.99,2.8,-0.00596,0.0,1.19215]
[1778077107664,57.05,81426.32,2.8,-0.00596,0.0,1.19118]
[1778077108248,57.05,81426.32,2.8,-0.00596,0.0,1.19118]
[1778077109945,57.05,81427.29,2.8,-0.00595,0.0,1.19047]
[1778077110677,57.05,81425.66,2.8,-0.00596,0.0,1.19166]
[1778077111452,57.05,81425.66,2.8,-0.00596,0.0,1.19166]
[1778077112051,57.05,81420.19,2.8,-0.00598,0.0,1.19457]
[1778077112652,57.05,81408.96,2.8,-0.00602,0.0,1.20281]
[1778077113164,57.05,81408.96,2.8,-0.00602,0.0,1.20281]
[1778077114779,57.05,81407.42,2.8,-0.00603,0.0,1.20395]
[1778077115003,57.05,81407.42,2.8,-0.00603,0.0,1.20395]
[1778077115686,57.05,81399.84,2.8,-0.00606,0.0,1.20954]
[1778077116785,57.05,81394.0,2.8,-0.00609,0.0,1.21387]
[1778077120308,57.05,81415.15,2.8,-0.006,0.0,1.19827]
[1778077120820,57.05,81415.15,2.8,-0.006,0.0,1.19827]
[1778077120856,57.05,81415.15,2.8,-0.006,0.0,1.19827]
[1778077123689,57.05,81431.81,2.8,-0.00593,0.0,1.18609]
[1778077124130,57.05,81431.81,2.8,-0.00593,0.0,1.18609]
[1778077125247,57.05,81430.41,2.8,-0.00593,0.0,1.18711]
[1778077125839,57.05,81428.0,2.8,-0.00594,0.0,1.18887]
[1778077131390,57.05,81417.19,2.8,-0.00599,0.0,1.19677]
[1778077135315,57.05,81410.2,2.8,-0.00602,0.0,1.2019]
[1778077135795,57.05,81409.52,2.8,-0.00602,0.0,1.2024]
[1778077139906,57.05,81417.19,2.8,-0.00599,0.0,1.19677]
[1778077140496,57.05,81417.19,2.8,-0.00599,0.0,1.19677]
[1778077141739,57.05,81414.32,2.8,-0.006,0.0,1.19887]
[1778077142214,57.05,81414.32,2.8,-0.006,0.0,1.19887]
[1778077144900,57.05,81405.68,2.8,-0.00604,0.0,1.20523]
[1778077145318,57.05,81405.68,2.8,-0.00604,0.0,1.20523]
[1778077147633,57.05,81417.94,2.8,-0.00599,0.0,1.19622]
[1778077148235,57.05,81417.94,2.8,-0.00599,0.0,1.19622]
[1778077148276,57.05,81417.94,2.8,-0.00599,0.0,1.19622]
[1778077148285,57.05,81417.94,2.8,-0.00599,0.0,1.19622]
[1778077148648,57.05,81420.21,2.8,-0.00598,0.0,1.19456]
[1778077149710,57.05,81420.34,2.8,-0.00598,0.0,1.19446]
[1778077151751,57.05,81423.15,2.8,-0.00596,0.0,1.19241]
[1778077152257,57.05,81423.15,2.8,-0.00596,0.0,1.19241]
[1778077153381,57.05,81427.0,2.8,-0.00595,0.0,1.1896]
[1778077153911,57.05,81428.34,2.8,-0.00594,0.0,1.18862]
[1778077154680,57.05,81427.02,2.8,-0.00595,0.0,1.18958]
[1778077155243,57.05,81427.02,2.8,-0.00595,0.0,1.18958]
[1778077156534,57.05,81429.73,2.8,-0.00594,0.0,1.18761]
[1778077157011,57.05,81432.91,2.8,-0.00592,0.0,1.18529]
[1778077158201,57.05,81431.73,2.8,-0.00593,0.0,1.18615]
[1778077158749,57.05,81431.68,2.8,-0.00593,0.0,1.18619]
[1778077161407,57.05,81431.21,2.8,-0.00593,0.0,1.18653]
[1778077162086,57.05,81431.5,2.8,-0.00593,0.0,1.18632]
[1778077163572,57.05,81444.41,2.8,-0.00588,0.0,1.17696]
[1778077165255,57.05,81444.9,2.8,-0.00587,0.0,1.17661]
[1778077167796,57.05,81451.9,2.8,-0.00584,0.0,1.17156]
[1778077168307,57.05,81451.9,2.8,-0.00584,0.0,1.17156]
[1778077170809,57.05,81452.62,2.8,-0.00584,0.0,1.17104]
[1778077171607,57.05,81453.26,2.8,-0.00584,0.0,1.17058]
[1778077172990,57.05,81459.17,2.8,-0.00581,0.0,1.16527]
[1778077173178,57.05,81459.17,2.8,-0.00581,0.0,1.16527]
[1778077175890,57.05,81472.35,2.8,-0.00576,0.0,1.15586]
[1778077177151,57.05,81473.99,2.8,-0.00575,0.0,1.15469]
[1778077182751,57.05,81475.88,2.8,-0.00574,0.0,1.15335]
[1778077185275,57.05,81473.74,2.8,-0.00575,0.0,1.15487]
[1778077185676,57.05,81467.21,2.8,-0.00578,0.0,1.15952]
[1778077186001,57.05,81467.21,2.8,-0.00578,0.0,1.15952]
[1778077186754,57.05,81458.36,2.8,-0.00581,0.0,1.16585]
[1778077188604,57.05,81451.75,2.8,-0.00584,0.0,1.17059]
[1778077188956,57.05,81451.75,2.8,-0.00584,0.0,1.17059]
[1778077189536,57.05,81451.75,2.8,-0.00584,0.0,1.17059]
[1778077190118,57.05,81451.15,2.8,-0.00584,0.0,1.17102]
[1778077190325,57.05,81451.15,2.8,-0.00584,0.0,1.17102]
[1778077190674,57.05,81450.06,2.8,-0.00585,0.0,1.17181]
[1778077193849,57.05,81445.05,2.8,-0.00587,0.0,1.17542]
[1778077194452,57.05,81445.05,2.8,-0.00587,0.0,1.17542]
[1778077194517,57.05,81445.05,2.8,-0.00587,0.0,1.17542]
[1778077195740,57.05,81432.7,2.8,-0.00592,0.0,1.18436]
[1778077198246,57.05,81429.83,2.8,-0.00593,0.0,1.18645]
[1778077199066,57.05,81429.09,2.8,-0.00593,0.0,1.18699]
[1778077203731,57.05,81425.67,2.8,-0.00595,0.0,1.18948]
[1778077203783,57.05,81425.67,2.8,-0.00595,0.0,1.18948]
[1778077206766,57.05,81421.24,2.8,-0.00597,0.0,1.19271]
[1778077207804,57.05,81422.06,2.8,-0.00596,0.0,1.19212]
[1778077208370,57.05,81422.06,2.8,-0.00596,0.0,1.19212]
[1778077208920,57.05,81421.0,2.8,-0.00597,0.0,1.19289]
[1778077212680,57.05,81408.87,2.8,-0.00602,0.0,1.20179]
[1778077213158,57.05,81408.87,2.8,-0.00602,0.0,1.20179]
[1778077217410,57.05,81408.76,2.8,-0.00602,0.0,1.20187]
[1778077217898,57.05,81408.28,2.8,-0.00602,0.0,1.20222]
[1778077219175,57.05,81407.37,2.8,-0.00603,0.0,1.20289]
[1778077219706,57.05,81407.59,2.8,-0.00602,0.0,1.20273]
[1778077220221,57.05,81407.59,2.8,-0.00602,0.0,1.20273]
[1778077220714,57.05,81414.24,2.8,-0.006,0.0,1.19784]
[1778077222385,57.05,81420.21,2.8,-0.00597,0.0,1.19347]
[1778077222978,57.05,81421.39,2.8,-0.00597,0.0,1.1926]
[1778077226123,57.05,81398.51,2.8,-0.00606,0.0,1.20943]
[1778077227841,57.05,81399.22,2.8,-0.00606,0.0,1.2089]
[1778077228405,57.05,81399.22,2.8,-0.00606,0.0,1.2089]
[1778077232779,57.05,81406.63,2.8,-0.00602,0.0,1.20234]
[1778077234027,57.05,81403.68,2.8,-0.00604,0.0,1.20451]
[1778077239214,57.05,81402.12,2.8,-0.00604,0.0,1.20566]
[1778077241903,57.05,81410.43,2.8,-0.00601,0.0,1.19954]
[1778077242588,57.05,81410.43,2.8,-0.00601,0.0,1.19954]
[1778077245276,57.05,81417.11,2.8,-0.00598,0.0,1.19465]
[1778077245400,57.05,81417.11,2.8,-0.00598,0.0,1.19465]
[1778077253496,57.05,81425.73,2.8,-0.00594,0.0,1.18835]
[1778077254089,57.05,81425.76,2.8,-0.00594,0.0,1.18833]
[1778077259354,57.05,81437.87,2.8,-0.00589,0.0,1.17953]
[1778077260447,57.05,81437.87,2.8,-0.00589,0.0,1.17953]
[1778077260607,57.05,81437.87,2.8,-0.00589,0.0,1.17953]
[1778077261499,57.05,81446.36,2.8,-0.00586,0.0,1.1734]
[1778077261756,57.05,81457.05,2.8,-0.00581,0.0,1.16571]
[1778077262130,57.05,81457.05,2.8,-0.00581,0.0,1.16571]
[1778077263947,57.05,81455.27,2.8,-0.00582,0.0,1.16699]
[1778077265334,57.05,81453.47,2.8,-0.00583,0.0,1.16828]
[1778077265872,57.05,81454.66,2.8,-0.00582,0.0,1.16743]
[1778077266583,57.05,81454.66,2.8,-0.00582,0.0,1.16743]
[1778077266750,57.05,81455.03,2.8,-0.00582,0.0,1.16716]
[1778077267199,57.05,81455.03,2.8,-0.00582,0.0,1.16716]
[1778077267339,57.05,81455.03,2.8,-0.00582,0.0,1.16716]
[1778077270209,57.05,81479.2,2.8,-0.00572,0.0,1.14993]
[1778077271852,57.05,81496.73,2.8,-0.00565,0.0,1.13757]
[1778077274772,57.05,81503.08,2.8,-0.00563,0.0,1.13312]
[1778077274832,57.05,81503.08,2.8,-0.00563,0.0,1.13312]
[1778077280765,57.05,81523.6,2.8,-0.00554,0.0,1.11884]
[1778077284588,57.05,81528.69,2.8,-0.00552,0.0,1.11532]
[1778077285263,57.05,81523.97,2.8,-0.00554,0.0,1.11858]
[1778077290583,57.05,81530.7,2.8,-0.00552,0.0,1.11393]
[1778077291001,57.05,81530.7,2.8,-0.00552,0.0,1.11393]
[1778077291730,57.05,81526.93,2.8,-0.00553,0.0,1.1155]
[1778077293635,57.05,81529.63,2.8,-0.00552,0.0,1.11363]
[1778077293668,57.05,81529.63,2.8,-0.00552,0.0,1.11363]
[1778077294747,57.05,81538.07,2.8,-0.00548,0.0,1.10783]
[1778077295159,57.05,81538.07,2.8,-0.00548,0.0,1.10783]
[1778077296435,57.05,81548.46,2.8,-0.00544,0.0,1.10072]
[1778077296943,57.05,81547.91,2.8,-0.00544,0.0,1.10109]
[1778077297292,57.05,81547.91,2.8,-0.00544,0.0,1.10109]
[1778077297522,57.05,81547.91,2.8,-0.00544,0.0,1.10109]
[1778077297994,57.05,81542.23,2.8,-0.00547,0.0,1.10498]
[1778077298032,57.05,81542.23,2.8,-0.00547,0.0,1.10498]
[1778077298349,57.05,81542.23,2.8,-0.00547,0.0,1.10498]
[1778077299532,57.05,81534.55,2.8,-0.0055,0.0,1.11025]
[1778077304216,57.05,81538.04,2.8,-0.00548,0.0,1.10785]
[1778077304811,57.05,81535.86,2.8,-0.00549,0.0,1.10935]
[1778077306612,57.05,81532.14,2.8,-0.00551,0.0,1.11191]
[1778077306733,57.05,81532.14,2.8,-0.00551,0.0,1.11191]
[1778077307220,57.05,81532.14,2.8,-0.00551,0.0,1.11191]
[1778077307840,57.05,81528.91,2.8,-0.00552,0.0,1.11413]
[1778077309148,57.05,81523.55,2.8,-0.00554,0.0,1.11783]
[1778077309750,57.05,81518.79,2.8,-0.00556,0.0,1.12113]
[1778077310213,57.05,81518.79,2.8,-0.00556,0.0,1.12113]
[1778077310952,57.05,81518.94,2.8,-0.00556,0.0,1.12102]
[1778077313356,57.05,81507.25,2.8,-0.0056,0.0,1.12915]
[1778077313987,57.05,81502.86,2.8,-0.00562,0.0,1.13222]
[1778077314672,57.05,81502.86,2.8,-0.00562,0.0,1.13222]
[1778077315255,57.05,81502.61,2.8,-0.00562,0.0,1.1324]
[1778077315897,57.05,81502.55,2.8,-0.00562,0.0,1.13244]
[1778077316541,57.05,81502.55,2.8,-0.00562,0.0,1.13244]
[1778077319586,57.05,81500.94,2.8,-0.00563,0.0,1.13356]
[1778077320143,57.05,81500.5,2.8,-0.00563,0.0,1.13387]
[1778077321318,57.05,81500.91,2.8,-0.00563,0.0,1.13358]
[1778077322188,57.05,81508.73,2.8,-0.0056,0.0,1.12812]
[1778077322752,57.05,81517.1,2.8,-0.00557,0.0,1.1223]
[1778077323051,57.05,81517.1,2.8,-0.00557,0.0,1.1223]
[1778077323899,57.05,81515.17,2.8,-0.00557,0.0,1.12364]
[1778077324536,57.05,81515.17,2.8,-0.00557,0.0,1.12364]
[1778077324988,57.05,81518.98,2.8,-0.00556,0.0,1.121]
[1778077325108,57.05,81518.98,2.8,-0.00556,0.0,1.121]
[1778077325677,57.05,81518.98,2.8,-0.00556,0.0,1.121]
[1778077325714,57.05,81518.98,2.8,-0.00556,0.0,1.121]
[1778077327910,57.05,81520.9,2.8,-0.00555,0.0,1.11967]
[1778077328414,57.05,81520.9,2.8,-0.00555,0.0,1.11967]
[1778077329817,57.05,81526.37,2.8,-0.00553,0.0,1.11588]
[1778077331868,57.05,81529.92,2.8,-0.00552,0.0,1.11344]
[1778077336910,57.05,81533.91,2.8,-0.0055,0.0,1.11069]
[1778077340870,57.05,81530.32,2.8,-0.00551,0.0,1.11316]
[1778077341534,57.05,81530.32,2.8,-0.00551,0.0,1.11316]
[1778077341676,57.05,81530.32,2.8,-0.00551,0.0,1.11316]
[1778077342195,57.05,81533.68,2.8,-0.0055,0.0,1.11085]
[1778077343312,57.05,81535.25,2.8,-0.00549,0.0,1.10977]
[1778077343533,57.05,81535.25,2.8,-0.00549,0.0,1.10977]
[1778077343637,57.05,81535.25,2.8,-0.00549,0.0,1.10977]
[1778077344527,57.05,81524.57,2.8,-0.00554,0.0,1.11713]
[1778077344910,57.05,81511.49,2.8,-0.00559,0.0,1.1262]
[1778077345074,57.05,81511.49,2.8,-0.00559,0.0,1.1262]
[1778077348271,57.05,81511.42,2.8,-0.00559,0.0,1.12625]
[1778077348844,57.05,81509.32,2.8,-0.0056,0.0,1.12771]
[1778077349963,57.05,81508.24,2.8,-0.0056,0.0,1.12846]
[1778077350542,57.05,81508.24,2.8,-0.0056,0.0,1.12846]
[1778077353454,57.05,81507.23,2.8,-0.0056,0.0,1.12812]
[1778077353577,57.05,81507.23,2.8,-0.0056,0.0,1.12812]
[1778077359066,57.05,81505.42,2.8,-0.00561,0.0,1.12938]
[1778077360130,57.05,81505.42,2.8,-0.00561,0.0,1.12938]
[1778077362753,57.05,81505.4,2.8,-0.00561,0.0,1.1294]
[1778077363287,57.05,81503.62,2.8,-0.00561,0.0,1.13064]
[1778077364166,57.05,81503.77,2.8,-0.00561,0.0,1.13054]
[1778077365710,57.05,81502.2,2.8,-0.00562,0.0,1.13163]
[1778077366830,57.05,81502.41,2.8,-0.00562,0.0,1.13149]
[1778077372504,57.05,81503.14,2.8,-0.00562,0.0,1.13098]
[1778077373723,57.05,81503.71,2.8,-0.00561,0.0,1.13058]
[1778077374194,57.05,81503.35,2.8,-0.00561,0.0,1.13083]
[1778077375613,57.05,81502.04,2.8,-0.00562,0.0,1.13174]
[1778077376283,57.05,81502.05,2.8,-0.00562,0.0,1.13174]
[1778077377512,57.05,81502.37,2.8,-0.00562,0.0,1.13151]
[1778077378622,57.05,81502.93,2.8,-0.00562,0.0,1.13112]
[1778077379842,57.05,81506.15,2.8,-0.0056,0.0,1.12887]
[1778077380433,57.05,81506.15,2.8,-0.0056,0.0,1.12887]
[1778077380925,57.05,81506.62,2.8,-0.0056,0.0,1.12855]
[1778077381605,57.05,81506.62,2.8,-0.0056,0.0,1.12855]
[1778077381619,57.05,81506.62,2.8,-0.0056,0.0,1.12855]
[1778077384655,57.05,81500.63,2.8,-0.00563,0.0,1.13273]
[1778077385210,57.05,81505.51,2.8,-0.00561,0.0,1.12932]
[1778077385763,57.05,81505.51,2.8,-0.00561,0.0,1.12932]
[1778077387628,57.05,81506.29,2.8,-0.0056,0.0,1.12878]
[1778077388148,57.05,81493.4,2.8,-0.00565,0.0,1.1378]
[1778077393315,57.05,81493.79,2.8,-0.00565,0.0,1.13752]
[1778077398032,57.05,81496.26,2.8,-0.00564,0.0,1.13579]
[1778077398693,57.05,81496.26,2.8,-0.00564,0.0,1.13579]
[1778077399872,57.05,81503.09,2.8,-0.00562,0.0,1.13101]
[1778077400522,57.05,81503.09,2.8,-0.00562,0.0,1.13101]
[1778077403549,57.05,81503.29,2.8,-0.00562,0.0,1.13087]
[1778077403633,57.05,81503.29,2.8,-0.00562,0.0,1.13087]
[1778077403950,57.05,81502.78,2.8,-0.00562,0.0,1.13123]
[1778077404151,57.05,81502.78,2.8,-0.00562,0.0,1.13123]
[1778077407421,57.05,81517.32,2.8,-0.00556,0.0,1.12111]
[1778077407440,57.05,81517.32,2.8,-0.00556,0.0,1.12111]
[1778077409099,57.05,81514.86,2.8,-0.00557,0.0,1.12281]
[1778077409531,57.05,81514.86,2.8,-0.00557,0.0,1.12281]
[1778077410631,57.05,81517.64,2.8,-0.00556,0.0,1.12088]
[1778077413177,57.05,81539.76,2.8,-0.00547,0.0,1.10461]
[1778077414560,57.05,81540.89,2.8,-0.00546,0.0,1.10383]
[1778077415754,57.05,81540.51,2.8,-0.00546,0.0,1.10409]
[1778077417060,57.05,81543.39,2.8,-0.00545,0.0,1.10212]
[1778077417689,57.05,81543.39,2.8,-0.00545,0.0,1.10212]
[1778077418849,57.05,81546.08,2.8,-0.00544,0.0,1.10029]
[1778077419766,57.05,81546.08,2.8,-0.00544,0.0,1.10029]
[1778077421691,57.05,81543.19,2.8,-0.00545,0.0,1.10226]
[1778077421911,57.05,81546.59,2.8,-0.00544,0.0,1.09994]
[1778077427576,57.05,81547.65,2.8,-0.00544,0.0,1.09922]
[1778077427604,57.05,81547.65,2.8,-0.00544,0.0,1.09922]
[1778077431378,57.05,81550.3,2.8,-0.00543,0.0,1.09741]
[1778077431452,57.05,81550.3,2.8,-0.00543,0.0,1.09741]
[1778077431971,57.05,81549.13,2.8,-0.00543,0.0,1.09821]
[1778077432618,57.05,81549.13,2.8,-0.00543,0.0,1.09821]
[1778077433882,57.05,81550.13,2.8,-0.00543,0.0,1.09753]
[1778077433921,57.05,81550.13,2.8,-0.00543,0.0,1.09753]
[1778077437392,57.05,81541.39,2.8,-0.00546,0.0,1.10349]
[1778077437785,57.05,81541.39,2.8,-0.00546,0.0,1.10349]
[1778077439383,57.05,81541.8,2.8,-0.00546,0.0,1.10321]
[1778077439900,57.05,81543.14,2.8,-0.00545,0.0,1.10229]
[1778077440593,57.05,81543.14,2.8,-0.00545,0.0,1.10229]
[1778077441704,57.05,81543.78,2.8,-0.00545,0.0,1.10186]
[1778077444204,57.05,81543.6,2.8,-0.00545,0.0,1.10198]
[1778077444783,57.05,81543.6,2.8,-0.00545,0.0,1.10198]
[1778077452342,57.05,81542.35,2.8,-0.00546,0.0,1.10283]
[1778077452910,57.05,81542.1,2.8,-0.00546,0.0,1.10301]
[1778077455796,57.05,81540.47,2.8,-0.00546,0.0,1.10412]
[1778077456488,57.05,81535.52,2.8,-0.00548,0.0,1.10751]
[1778077457550,57.05,81536.01,2.8,-0.00548,0.0,1.10718]
[1778077457594,57.05,81536.01,2.8,-0.00548,0.0,1.10718]
[1778077459979,57.05,81542.98,2.8,-0.00545,0.0,1.1024]
[1778077460171,57.05,81542.98,2.8,-0.00545,0.0,1.1024]
[1778077460182,57.05,81542.98,2.8,-0.00545,0.0,1.1024]
[1778077460574,57.05,81542.98,2.8,-0.00545,0.0,1.1024]
[1778077464289,57.05,81547.02,2.8,-0.00544,0.0,1.09965]
[1778077464809,57.05,81547.02,2.8,-0.00544,0.0,1.09965]
[1778077465051,57.05,81547.5,2.8,-0.00544,0.0,1.09932]
[1778077465375,57.05,81547.5,2.8,-0.00544,0.0,1.09932]
[1778077471866,57.05,81555.62,2.8,-0.0054,0.0,1.09277]
[1778077472235,57.05,81555.62,2.8,-0.0054,0.0,1.09277]
[1778077472884,57.05,81553.8,2.8,-0.00541,0.0,1.094]
[1778077477822,57.05,81553.54,2.8,-0.00541,0.0,1.09418]
[1778077478530,57.05,81548.58,2.8,-0.00543,0.0,1.09755]
[1778077483950,57.05,81532.83,2.8,-0.00549,0.0,1.10833]
[1778077487874,57.05,81530.63,2.8,-0.0055,0.0,1.10984]
[1778077488306,57.05,81531.81,2.8,-0.00549,0.0,1.10903]
[1778077489303,57.05,81532.18,2.8,-0.00549,0.0,1.10877]
[1778077489451,57.05,81532.18,2.8,-0.00549,0.0,1.10877]
[1778077491793,57.05,81543.28,2.8,-0.00545,0.0,1.10117]
[1778077492250,57.05,81551.91,2.8,-0.00541,0.0,1.09529]
[1778077494995,57.05,81569.55,2.8,-0.00535,0.0,1.08335]
[1778077495013,57.05,81569.55,2.8,-0.00535,0.0,1.08335]
[1778077495958,57.05,81569.55,2.8,-0.00535,0.0,1.08335]
[1778077496886,57.05,81572.95,2.8,-0.00533,0.0,1.08107]
[1778077498784,57.05,81594.88,2.8,-0.00525,0.0,1.06641]
[1778077498796,57.05,81594.88,2.8,-0.00525,0.0,1.06641]
[1778077499276,57.05,81589.47,2.8,-0.00527,0.0,1.07001]
[1778077500726,57.05,81587.77,2.8,-0.00528,0.0,1.07114]
[1778077500891,57.05,81587.77,2.8,-0.00528,0.0,1.07114]
[1778077501897,57.05,81584.36,2.8,-0.00529,0.0,1.07342]
[1778077502717,57.05,81582.48,2.8,-0.0053,0.0,1.07468]
[1778077505326,57.05,81583.84,2.8,-0.00529,0.0,1.07377]
[1778077505794,57.05,81583.84,2.8,-0.00529,0.0,1.07377]
[1778077513194,57.05,81588.08,2.8,-0.00528,0.0,1.07094]
[1778077514393,57.05,81588.08,2.8,-0.00528,0.0,1.07094]
[1778077515141,57.05,81593.01,2.8,-0.00526,0.0,1.06765]
[1778077519931,57.05,81597.85,2.8,-0.00524,0.0,1.06444]
[1778077520124,57.05,81596.74,2.8,-0.00524,0.0,1.06517]
[1778077520250,57.05,81596.74,2.8,-0.00524,0.0,1.06517]
[1778077520615,57.05,81596.74,2.8,-0.00524,0.0,1.06517]
[1778077522863,57.05,81600.53,2.8,-0.00523,0.0,1.06266]
[1778077523576,57.05,81599.94,2.8,-0.00523,0.0,1.06305]
[1778077525290,57.05,81603.44,2.8,-0.00522,0.0,1.06074]
[1778077525963,57.05,81606.8,2.8,-0.00521,0.0,1.05852]
[1778077526678,57.05,81606.8,2.8,-0.00521,0.0,1.05852]
[1778077526792,57.05,81606.8,2.8,-0.00521,0.0,1.05852]
[1778077531227,57.05,81604.79,2.8,-0.00521,0.0,1.05984]
[1778077531841,57.05,81604.79,2.8,-0.00521,0.0,1.05984]
[1778077532938,57.05,81600.06,2.8,-0.00523,0.0,1.06197]
[1778077533468,57.05,81601.74,2.8,-0.00522,0.0,1.06086]
[1778077533503,57.05,81601.74,2.8,-0.00522,0.0,1.06086]
[1778077533677,57.05,81601.74,2.8,-0.00522,0.0,1.06086]
[1778077534275,57.05,81603.29,2.8,-0.00522,0.0,1.05983]
[1778077535014,57.05,81609.51,2.8,-0.00519,0.0,1.05573]
[1778077536957,57.05,81613.06,2.8,-0.00518,0.0,1.05339]
[1778077537500,57.05,81613.72,2.8,-0.00518,0.0,1.05296]
[1778077538375,57.05,81618.68,2.8,-0.00516,0.0,1.0497]
[1778077539952,57.05,81626.14,2.8,-0.00513,0.0,1.04482]
[1778077544419,57.05,81648.18,2.8,-0.00505,0.0,1.03052]
[1778077545000,57.05,81648.18,2.8,-0.00505,0.0,1.03052]
[1778077545625,57.05,81648.18,2.8,-0.00505,0.0,1.03052]
[1778077550197,57.05,81654.24,2.8,-0.00503,0.0,1.02662]
[1778077550215,57.05,81654.24,2.8,-0.00503,0.0,1.02662]
[1778077553908,57.05,81639.06,2.8,-0.00508,0.0,1.03642]
[1778077553940,57.05,81639.06,2.8,-0.00508,0.0,1.03642]
[1778077553979,57.05,81639.06,2.8,-0.00508,0.0,1.03642]
[1778077555276,57.05,81622.27,2.8,-0.00514,0.0,1.04735]
[1778077555875,57.05,81622.27,2.8,-0.00514,0.0,1.04735]
[1778077558316,57.05,81617.47,2.8,-0.00516,0.0,1.0505]
[1778077558858,57.05,81617.47,2.8,-0.00516,0.0,1.0505]
[1778077559411,57.05,81619.38,2.8,-0.00516,0.0,1.04924]
[1778077559454,57.05,81619.38,2.8,-0.00516,0.0,1.04924]
[1778077559521,57.05,81619.38,2.8,-0.00516,0.0,1.04924]
[1778077560613,57.05,81625.29,2.8,-0.00513,0.0,1.04538]
[1778077562376,57.05,81635.65,2.8,-0.0051,0.0,1.03863]
[1778077562510,57.05,81635.65,2.8,-0.0051,0.0,1.03863]
[1778077562776,57.05,81635.65,2.8,-0.0051,0.0,1.03863]
[1778077563045,57.05,81639.24,2.8,-0.00508,0.0,1.0363]
[1778077566944,57.05,81651.43,2.8,-0.00504,0.0,1.02842]
[1778077567520,57.05,81651.67,2.8,-0.00504,0.0,1.02827]
[1778077572652,57.05,81666.63,2.8,-0.00498,0.0,1.01868]
[1778077577211,57.05,81667.63,2.8,-0.00498,0.0,1.01804]
[1778077577307,57.05,81667.63,2.8,-0.00498,0.0,1.01804]
[1778077577780,57.05,81667.63,2.8,-0.00498,0.0,1.01804]
[1778077577849,57.05,81667.63,2.8,-0.00498,0.0,1.01804]
[1778077583729,57.05,81672.35,2.8,-0.00496,0.0,1.01503]
[1778077584134,57.05,81672.35,2.8,-0.00496,0.0,1.01503]
[1778077584495,57.05,81672.35,2.8,-0.00496,0.0,1.01503]
[1778077586800,57.05,81662.15,2.8,-0.005,0.0,1.02154]
[1778077587411,57.05,81659.0,2.8,-0.00501,0.0,1.02356]
[1778077592793,57.05,81649.02,2.8,-0.00504,0.0,1.029]
[1778077596212,57.05,81648.51,2.8,-0.00504,0.0,1.02933]
[1778077596494,57.05,81648.51,2.8,-0.00504,0.0,1.02933]
[1778077600428,57.05,81665.24,2.8,-0.00498,0.0,1.01859]
[1778077600819,57.05,81665.24,2.8,-0.00498,0.0,1.01859]
[1778077600847,57.05,81665.24,2.8,-0.00498,0.0,1.01859]
[1778077601151,57.05,81654.74,2.8,-0.00502,0.0,1.02532]
[1778077601157,57.05,81654.74,2.8,-0.00502,0.0,1.02532]
[1778077601928,57.05,81654.74,2.8,-0.00502,0.0,1.02532]
[1778077603127,57.05,81649.73,2.8,-0.00504,0.0,1.02854]
[1778077603445,57.05,81649.73,2.8,-0.00504,0.0,1.02854]
[1778077607180,57.05,81656.18,2.8,-0.00502,0.0,1.02439]
[1778077607695,57.05,81656.18,2.8,-0.00502,0.0,1.02439]
[1778077610294,57.05,81656.35,2.8,-0.00502,0.0,1.02428]
[1778077610939,57.05,81656.35,2.8,-0.00502,0.0,1.02428]
[1778077612165,57.05,81659.03,2.8,-0.00501,0.0,1.02256]
[1778077612720,57.05,81659.03,2.8,-0.00501,0.0,1.02256]
[1778077615657,57.05,81669.52,2.8,-0.00497,0.0,1.01586]
[1778077616047,57.05,81669.52,2.8,-0.00497,0.0,1.01586]
[1778077619382,57.05,81670.09,2.8,-0.00497,0.0,1.0155]
[1778077619613,57.05,81670.09,2.8,-0.00497,0.0,1.0155]
[1778077621600,57.05,81671.12,2.8,-0.00496,0.0,1.01484]
[1778077622203,57.05,81671.68,2.8,-0.00496,0.0,1.01448]
[1778077623898,57.05,81671.61,2.8,-0.00496,0.0,1.01453]
[1778077624604,57.05,81671.15,2.8,-0.00496,0.0,1.01482]
[1778077628948,57.05,81672.84,2.8,-0.00496,0.0,1.01375]
[1778077628980,57.05,81672.84,2.8,-0.00496,0.0,1.01375]
[1778077631729,57.05,81684.34,2.8,-0.00492,0.0,1.00645]
[1778077631848,57.05,81684.34,2.8,-0.00492,0.0,1.00645]
[1778077636982,57.05,81675.97,2.8,-0.00495,0.0,1.01176]
[1778077637632,57.05,81676.17,2.8,-0.00495,0.0,1.01163]
[1778077638188,57.05,81676.51,2.8,-0.00494,0.0,1.01141]
[1778077638906,57.05,81676.51,2.8,-0.00494,0.0,1.01141]
[1778077639539,57.05,81675.63,2.8,-0.00495,0.0,1.01197]
[1778077639598,57.05,81675.63,2.8,-0.00495,0.0,1.01197]
[1778077639679,57.05,81675.63,2.8,-0.00495,0.0,1.01197]
[1778077640087,57.05,81675.85,2.8,-0.00495,0.0,1.01183]
[1778077645177,57.05,81668.6,2.8,-0.00497,0.0,1.01645]
[1778077647625,57.05,81671.18,2.8,-0.00496,0.0,1.0148]
[1778077648077,57.05,81671.18,2.8,-0.00496,0.0,1.0148]
[1778077649887,57.05,81670.13,2.8,-0.00497,0.0,1.01547]
[1778077650693,57.05,81668.82,2.8,-0.00497,0.0,1.01631]
[1778077653417,57.05,81670.59,2.8,-0.00496,0.0,1.01421]
[1778077654344,57.05,81670.12,2.8,-0.00496,0.0,1.01451]
[1778077656928,57.05,81702.39,2.8,-0.00485,0.0,0.99414]
[1778077657102,57.05,81705.05,2.8,-0.00484,0.0,0.99248]
[1778077657795,57.05,81705.05,2.8,-0.00484,0.0,0.99248]
[1778077658309,57.05,81708.1,2.8,-0.00483,0.0,0.99057]
[1778077660699,57.05,81710.03,2.8,-0.00482,0.0,0.98937]
[1778077661003,57.05,81710.03,2.8,-0.00482,0.0,0.98937]
[1778077661723,57.05,81710.58,2.8,-0.00482,0.0,0.98903]
[1778077661777,57.05,81730.66,2.8,-0.00475,0.0,0.97659]
[1778077663386,57.05,81749.09,2.8,-0.00469,0.0,0.96529]
[1778077669687,57.05,81751.28,2.8,-0.00468,0.0,0.96396]
[1778077669807,57.05,81751.28,2.8,-0.00468,0.0,0.96396]
[1778077669875,57.05,81751.28,2.8,-0.00468,0.0,0.96396]
[1778077669921,57.05,81751.28,2.8,-0.00468,0.0,0.96396]
[1778077670508,57.05,81750.78,2.8,-0.00468,0.0,0.96426]
[1778077671088,57.05,81750.78,2.8,-0.00468,0.0,0.96426]
[1778077670540,57.05,81741.16,2.8,-0.00471,0.0,0.97014]
[1778077671721,57.05,81741.16,2.8,-0.00471,0.0,0.97014]
[1778077671765,57.05,81741.16,2.8,-0.00471,0.0,0.97014]
[1778077671837,57.05,81736.31,2.8,-0.00473,0.0,0.97312]
[1778077675554,57.05,81728.43,2.8,-0.00476,0.0,0.97797]
[1778077675894,57.05,81728.43,2.8,-0.00476,0.0,0.97797]
[1778077681704,57.05,81747.29,2.8,-0.00469,0.0,0.96639]
[1778077681788,57.05,81747.29,2.8,-0.00469,0.0,0.96639]
[1778077684468,57.05,81725.28,2.8,-0.00477,0.0,0.97991]
[1778077685140,57.05,81725.28,2.8,-0.00477,0.0,0.97991]
[1778077685690,57.05,81725.28,2.8,-0.00477,0.0,0.97991]
[1778077686278,57.05,81722.18,2.8,-0.00478,0.0,0.98183]
[1778077691517,57.05,81727.65,2.8,-0.00476,0.0,0.97845]
[1778077693006,57.05,81727.65,2.8,-0.00476,0.0,0.97845]
[1778077693150,57.05,81724.43,2.8,-0.00477,0.0,0.98044]
[1778077698566,57.05,81699.05,2.8,-0.00486,0.0,0.99623]
[1778077700233,57.05,81694.29,2.8,-0.00488,0.0,0.99922]
[1778077700246,57.05,81694.29,2.8,-0.00488,0.0,0.99922]
[1778077700338,57.05,81694.29,2.8,-0.00488,0.0,0.99922]
[1778077701019,57.05,81694.29,2.8,-0.00488,0.0,0.99922]
[1778077702359,57.05,81677.45,2.8,-0.00494,0.0,1.00985]
[1778077703122,57.05,81677.45,2.8,-0.00494,0.0,1.00985]
[1778077705538,57.05,81674.44,2.8,-0.00495,0.0,1.01176]
[1778077706128,57.05,81674.44,2.8,-0.00495,0.0,1.01176]
[1778077706719,57.05,81674.13,2.8,-0.00495,0.0,1.01196]
[1778077707510,57.05,81670.68,2.8,-0.00496,0.0,1.01415]
[1778077712665,57.05,81672.1,2.8,-0.00495,0.0,1.01228]
[1778077715260,57.05,81683.61,2.8,-0.00491,0.0,1.00499]
[1778077715605,57.05,81683.61,2.8,-0.00491,0.0,1.00499]
[1778077718913,57.05,81692.91,2.8,-0.00488,0.0,0.99913]
[1778077719659,57.05,81690.61,2.8,-0.00488,0.0,1.00057]
[1778077724749,57.05,81685.12,2.8,-0.0049,0.0,1.00403]
[1778077728532,57.05,81679.03,2.8,-0.00493,0.0,1.00788]
[1778077728862,57.05,81679.03,2.8,-0.00493,0.0,1.00788]
[1778077729979,57.05,81684.28,2.8,-0.00491,0.0,1.00456]
[1778077730643,57.05,81681.32,2.8,-0.00492,0.0,1.00643]
[1778077732362,57.05,81682.45,2.8,-0.00491,0.0,1.00572]
[1778077732727,57.05,81682.45,2.8,-0.00491,0.0,1.00572]
[1778077734712,57.05,81686.99,2.8,-0.0049,0.0,1.00285]
[1778077735391,57.05,81688.08,2.8,-0.00489,0.0,1.00217]
[1778077735822,57.05,81688.08,2.8,-0.00489,0.0,1.00217]
[1778077736177,57.05,81688.08,2.8,-0.00489,0.0,1.00217]
[1778077741727,57.05,81685.81,2.8,-0.0049,0.0,1.0036]
[1778077741734,57.05,81685.81,2.8,-0.0049,0.0,1.0036]
[1778077742380,57.05,81686.78,2.8,-0.0049,0.0,1.00299]
[1778077742806,57.05,81686.78,2.8,-0.0049,0.0,1.00299]
[1778077742827,57.05,81686.78,2.8,-0.0049,0.0,1.00299]
[1778077742873,57.05,81686.78,2.8,-0.0049,0.0,1.00299]
[1778077746199,57.05,81707.2,2.8,-0.00483,0.0,0.99018]
[1778077747478,57.05,81707.16,2.8,-0.00483,0.0,0.99021]
[1778077750635,57.05,81708.82,2.8,-0.00482,0.0,0.98917]
[1778077750639,57.05,81708.82,2.8,-0.00482,0.0,0.98917]
[1778077750649,57.05,81708.82,2.8,-0.00482,0.0,0.98917]
[1778077751870,57.05,81711.18,2.8,-0.00481,0.0,0.9877]
[1778077753996,57.05,81706.69,2.8,-0.00483,0.0,0.9905]
[1778077754687,57.05,81706.75,2.8,-0.00483,0.0,0.99046]
[1778077758860,57.05,81708.31,2.8,-0.00482,0.0,0.98949]
[1778077759372,57.05,81706.91,2.8,-0.00483,0.0,0.99036]
[1778077760775,57.05,81702.98,2.8,-0.00484,0.0,0.99282]
[1778077760799,57.05,81702.98,2.8,-0.00484,0.0,0.99282]
[1778077764876,57.05,81690.56,2.8,-0.00489,0.0,1.0006]
[1778077765293,57.05,81684.55,2.8,-0.00491,0.0,1.00439]
[1778077765738,57.05,81684.55,2.8,-0.00491,0.0,1.00439]
[1778077766107,57.05,81684.55,2.8,-0.00491,0.0,1.00439]
[1778077766203,57.05,81684.55,2.8,-0.00491,0.0,1.00439]
[1778077767142,57.05,81674.31,2.8,-0.00494,0.0,1.01087]
[1778077770903,57.05,81656.59,2.8,-0.00501,0.0,1.02218]
[1778077772483,57.05,81645.29,2.8,-0.00504,0.0,1.02846]
[1778077772966,57.05,81645.29,2.8,-0.00504,0.0,1.02846]
[1778077777003,57.05,81643.37,2.8,-0.00505,0.0,1.0297]
[1778077777641,57.05,81641.57,2.8,-0.00506,0.0,1.03086]
[1778077778042,57.05,81641.57,2.8,-0.00506,0.0,1.03086]
[1778077778714,57.05,81641.08,2.8,-0.00506,0.0,1.03118]
[1778077779352,57.05,81640.04,2.8,-0.00506,0.0,1.03185]
[1778077779402,57.05,81640.04,2.8,-0.00506,0.0,1.03185]
[1778077781831,57.05,81638.01,2.8,-0.00507,0.0,1.03316]
[1778077782454,57.05,81638.04,2.8,-0.00507,0.0,1.03314]
[1778077783269,57.05,81634.59,2.8,-0.00508,0.0,1.03537]
[1778077783874,57.05,81634.59,2.8,-0.00508,0.0,1.03537]
[1778077784262,57.05,81630.81,2.8,-0.00509,0.0,1.03783]
[1778077784284,57.05,81630.81,2.8,-0.00509,0.0,1.03783]
[1778077784296,57.05,81630.81,2.8,-0.00509,0.0,1.03783]
[1778077784307,57.05,81630.81,2.8,-0.00509,0.0,1.03783]
[1778077787208,57.05,81619.04,2.8,-0.00514,0.0,1.04549]
[1778077787618,57.05,81620.47,2.8,-0.00513,0.0,1.04456]
[1778077789474,57.05,81622.66,2.8,-0.00512,0.0,1.04313]
[1778077790069,57.05,81622.66,2.8,-0.00512,0.0,1.04313]
[1778077790271,57.05,81625.11,2.8,-0.00512,0.0,1.04153]
[1778077790340,57.05,81625.11,2.8,-0.00512,0.0,1.04153]
[1778077793866,57.05,81629.81,2.8,-0.0051,0.0,1.03848]
[1778077794549,57.05,81629.3,2.8,-0.0051,0.0,1.03881]
[1778077798134,57.05,81616.77,2.8,-0.00515,0.0,1.04698]
[1778077799419,57.05,81615.37,2.8,-0.00515,0.0,1.0479]
[1778077800712,57.05,81615.05,2.8,-0.00515,0.0,1.04811]
[1778077800727,57.05,81615.05,2.8,-0.00515,0.0,1.04811]
[1778077801020,57.05,81615.05,2.8,-0.00515,0.0,1.04811]
[1778077801309,57.05,81609.75,2.8,-0.00517,0.0,1.05158]
[1778077801357,57.05,81609.75,2.8,-0.00517,0.0,1.05158]
[1778077801716,57.05,81609.75,2.8,-0.00517,0.0,1.05158]
[1778077804086,57.05,81614.0,2.8,-0.00516,0.0,1.04879]
[1778077804204,57.05,81614.0,2.8,-0.00516,0.0,1.04879]
[1778077808480,57.05,81644.13,2.8,-0.00505,0.0,1.02921]
[1778077813176,57.05,81634.94,2.8,-0.00508,0.0,1.03515]
[1778077813759,57.05,81634.94,2.8,-0.00508,0.0,1.03515]
[1778077819470,57.05,81630.36,2.8,-0.0051,0.0,1.03812]
[1778077823668,57.05,81633.9,2.8,-0.00508,0.0,1.03582]
[1778077824365,57.05,81633.37,2.8,-0.00509,0.0,1.03617]
[1778077825966,57.05,81633.95,2.8,-0.00508,0.0,1.03579]
[1778077826344,57.05,81632.26,2.8,-0.00509,0.0,1.03689]
[1778077826548,57.05,81632.26,2.8,-0.00509,0.0,1.03689]
[1778077831555,57.05,81630.29,2.8,-0.0051,0.0,1.03816]
[1778077833180,57.05,81632.94,2.8,-0.00508,0.0,1.03546]
[1778077833425,57.05,81638.64,2.8,-0.00506,0.0,1.03177]
[1778077833751,57.05,81638.64,2.8,-0.00506,0.0,1.03177]
[1778077839224,57.05,81650.5,2.8,-0.00502,0.0,1.02413]
[1778077839352,57.05,81659.44,2.8,-0.00499,0.0,1.0184]
[1778077841794,57.05,81669.98,2.8,-0.00495,0.0,1.01169]
[1778077841902,57.05,81669.98,2.8,-0.00495,0.0,1.01169]
[1778077842120,57.05,81669.98,2.8,-0.00495,0.0,1.01169]
[1778077842529,57.05,81668.53,2.8,-0.00495,0.0,1.01261]
[1778077843079,57.05,81668.53,2.8,-0.00495,0.0,1.01261]
[1778077843083,57.05,81668.53,2.8,-0.00495,0.0,1.01261]
[1778077845675,57.05,81692.27,2.8,-0.00487,0.0,0.99761]
[1778077849315,57.05,81695.37,2.8,-0.00486,0.0,0.99567]
[1778077849731,57.05,81695.37,2.8,-0.00486,0.0,0.99567]
[1778077849754,57.05,81692.59,2.8,-0.00487,0.0,0.99741]
[1778077850614,57.05,81692.59,2.8,-0.00487,0.0,0.99741]
[1778077850710,57.05,81690.69,2.8,-0.00488,0.0,0.9986]
[1778077855745,57.05,81706.51,2.8,-0.00482,0.0,0.98871]
[1778077856514,57.05,81706.51,2.8,-0.00482,0.0,0.98871]
[1778077856812,57.05,81706.51,2.8,-0.00482,0.0,0.98871]
[1778077856827,57.05,81706.51,2.8,-0.00482,0.0,0.98871]
[1778077856866,57.05,81706.51,2.8,-0.00482,0.0,0.98871]
[1778077858877,57.05,81726.7,2.8,-0.00475,0.0,0.9762]
[1778077859823,57.05,81726.7,2.8,-0.00475,0.0,0.9762]
[1778077860252,57.05,81726.7,2.8,-0.00475,0.0,0.9762]
[1778077859841,57.05,81724.19,2.8,-0.00476,0.0,0.97775]
[1778077860702,57.05,81724.19,2.8,-0.00476,0.0,0.97775]
[1778077860874,57.05,81724.19,2.8,-0.00476,0.0,0.97775]
[1778077861479,57.05,81717.81,2.8,-0.00478,0.0,0.98169]
[1778077861803,57.05,81712.32,2.8,-0.0048,0.0,0.98509]
[1778077865213,57.05,81705.54,2.8,-0.00482,0.0,0.98931]
[1778077865313,57.05,81701.86,2.8,-0.00484,0.0,0.99161]
[1778077865429,57.05,81701.86,2.8,-0.00484,0.0,0.99161]
[1778077865580,57.05,81701.86,2.8,-0.00484,0.0,0.99161]
[1778077865831,57.05,81698.47,2.8,-0.00485,0.0,0.99373]
[1778077866325,57.05,81698.47,2.8,-0.00485,0.0,0.99373]
[1778077866832,57.05,81698.47,2.8,-0.00485,0.0,0.99373]
[1778077867385,57.05,81693.45,2.8,-0.00487,0.0,0.99687]
[1778077869723,57.05,81691.14,2.8,-0.00487,0.0,0.99832]
[1778077870119,57.05,81691.14,2.8,-0.00487,0.0,0.99832]
[1778077871023,57.05,81688.33,2.8,-0.00488,0.0,1.00009]
[1778077871925,57.05,81677.32,2.8,-0.00492,0.0,1.00703]
[1778077874163,57.05,81675.78,2.8,-0.00493,0.0,1.00801]
[1778077874238,57.05,81675.78,2.8,-0.00493,0.0,1.00801]
[1778077874886,57.05,81674.24,2.8,-0.00493,0.0,1.00898]
[1778077874898,57.05,81674.24,2.8,-0.00493,0.0,1.00898]
[1778077877921,57.05,81697.35,2.8,-0.00485,0.0,0.99443]
[1778077879486,57.05,81705.14,2.8,-0.00483,0.0,0.98956]
[1778077881296,57.05,81711.9,2.8,-0.0048,0.0,0.98535]
[1778077887465,57.05,81701.34,2.8,-0.00484,0.0,0.99193]
[1778077887489,57.05,81701.34,2.8,-0.00484,0.0,0.99193]
[1778077888759,57.05,81701.83,2.8,-0.00484,0.0,0.99163]
[1778077889181,57.05,81701.83,2.8,-0.00484,0.0,0.99163]
[1778077889381,57.05,81704.55,2.8,-0.00483,0.0,0.98993]
[1778077889399,57.05,81704.55,2.8,-0.00483,0.0,0.98993]
[1778077889411,57.05,81704.55,2.8,-0.00483,0.0,0.98993]
[1778077890388,57.05,81710.11,2.8,-0.00481,0.0,0.98647]
[1778077894315,57.05,81715.21,2.8,-0.00479,0.0,0.98235]
[1778077894859,57.05,81712.3,2.8,-0.0048,0.0,0.98416]
[1778077896667,57.05,81718.52,2.8,-0.00477,0.0,0.9803]
[1778077896735,57.05,81718.52,2.8,-0.00477,0.0,0.9803]
[1778077897301,57.05,81718.52,2.8,-0.00477,0.0,0.9803]
[1778077897728,57.05,81714.84,2.8,-0.00479,0.0,0.98258]
[1778077897971,57.05,81714.84,2.8,-0.00479,0.0,0.98258]
[1778077898621,57.05,81707.33,2.8,-0.00481,0.0,0.98724]
[1778077900622,57.05,81706.24,2.8,-0.00482,0.0,0.98792]
[1778077900633,57.05,81706.24,2.8,-0.00482,0.0,0.98792]
[1778077905824,57.05,81729.63,2.8,-0.00474,0.0,0.97345]
[1778077906059,57.05,81729.63,2.8,-0.00474,0.0,0.97345]
[1778077906630,57.05,81732.22,2.8,-0.00473,0.0,0.97186]
[1778077906783,57.05,81732.22,2.8,-0.00473,0.0,0.97186]
[1778077911968,57.05,81726.05,2.8,-0.00475,0.0,0.97566]
[1778077912639,57.05,81725.51,2.8,-0.00475,0.0,0.97599]
[1778077917695,57.05,81714.36,2.8,-0.00479,0.0,0.98288]
[1778077917697,57.05,81714.36,2.8,-0.00479,0.0,0.98288]
[1778077919826,57.05,81716.65,2.8,-0.00478,0.0,0.98146]
[1778077920277,57.05,81716.65,2.8,-0.00478,0.0,0.98146]
[1778077923991,57.05,81715.01,2.8,-0.00479,0.0,0.98248]
[1778077924671,57.05,81713.32,2.8,-0.00479,0.0,0.98352]
[1778077926975,57.05,81715.4,2.8,-0.00479,0.0,0.98223]
[1778077927705,57.05,81720.28,2.8,-0.00477,0.0,0.97921]
[1778077930512,57.05,81726.44,2.8,-0.00475,0.0,0.97542]
[1778077930540,57.05,81726.44,2.8,-0.00475,0.0,0.97542]
[1778077936689,57.05,81710.99,2.8,-0.0048,0.0,0.98497]
[1778077936907,57.05,81710.99,2.8,-0.0048,0.0,0.98497]
[1778077937580,57.05,81711.64,2.8,-0.0048,0.0,0.98457]
[1778077939469,57.05,81710.84,2.8,-0.0048,0.0,0.98506]
[1778077939765,57.05,81710.84,2.8,-0.0048,0.0,0.98506]
[1778077939798,57.05,81710.84,2.8,-0.0048,0.0,0.98506]
[1778077940376,57.05,81710.84,2.8,-0.0048,0.0,0.98506]
[1778077940825,57.05,81711.83,2.8,-0.0048,0.0,0.98445]
[1778077940879,57.05,81711.83,2.8,-0.0048,0.0,0.98445]
[1778077942691,57.05,81722.93,2.8,-0.00476,0.0,0.97758]
[1778077943102,57.05,81722.93,2.8,-0.00476,0.0,0.97758]
[1778077948438,57.05,81716.54,2.8,-0.00478,0.0,0.98153]
[1778077949774,57.05,81716.54,2.8,-0.00478,0.0,0.98153]
[1778077949805,57.05,81716.54,2.8,-0.00478,0.0,0.98153]
[1778077950438,57.05,81719.0,2.8,-0.00477,0.0,0.98001]
[1778077951594,57.05,81714.58,2.8,-0.00479,0.0,0.98274]
[1778077952261,57.05,81714.58,2.8,-0.00479,0.0,0.98274]
[1778077952724,57.05,81711.57,2.8,-0.00479,0.0,0.98366]
[1778077958508,57.05,81719.7,2.8,-0.00477,0.0,0.97863]
[1778077960013,57.05,81719.7,2.8,-0.00477,0.0,0.97863]
[1778077960514,57.05,81719.41,2.8,-0.00477,0.0,0.97881]
[1778077961793,57.05,81715.72,2.8,-0.00478,0.0,0.98109]
[1778077962481,57.05,81714.12,2.8,-0.00478,0.0,0.98208]
[1778077965264,57.05,81712.11,2.8,-0.00479,0.0,0.98332]
[1778077965718,57.05,81712.34,2.8,-0.00479,0.0,0.98318]
[1778077971600,57.05,81715.86,2.8,-0.00478,0.0,0.981]
[1778077972672,57.05,81715.86,2.8,-0.00478,0.0,0.981]
[1778077973032,57.05,81715.86,2.8,-0.00478,0.0,0.981]
[1778077975969,57.05,81713.08,2.8,-0.00479,0.0,0.98272]
[1778077976570,57.05,81721.15,2.8,-0.00476,0.0,0.97773]
[1778077978982,57.05,81727.57,2.8,-0.00474,0.0,0.97378]
[1778077979663,57.05,81727.53,2.8,-0.00474,0.0,0.9738]
[1778077982590,57.05,81721.41,2.8,-0.00476,0.0,0.97757]
[1778077982652,57.05,81721.41,2.8,-0.00476,0.0,0.97757]
[1778077985153,57.05,81725.95,2.8,-0.00474,0.0,0.97477]
[1778077985600,57.05,81727.41,2.8,-0.00474,0.0,0.97388]
[1778077986164,57.05,81727.41,2.8,-0.00474,0.0,0.97388]
[1778077986778,57.05,81730.05,2.8,-0.00473,0.0,0.97225]
[1778077988900,57.05,81729.57,2.8,-0.00473,0.0,0.97255]
[1778077991820,57.05,81730.12,2.8,-0.00473,0.0,0.97221]
[1778077992510,57.05,81729.86,2.8,-0.00473,0.0,0.97237]
[1778077993011,57.05,81729.86,2.8,-0.00473,0.0,0.97237]
[1778077997437,57.05,81721.8,2.8,-0.00476,0.0,0.97733]
[1778077997942,57.05,81724.25,2.8,-0.00475,0.0,0.97582]
[1778077998564,57.05,81726.2,2.8,-0.00474,0.0,0.97462]
[1778077999237,57.05,81726.2,2.8,-0.00474,0.0,0.97462]
[1778078001446,57.05,81727.4,2.8,-0.00474,0.0,0.97388]
[1778078001880,57.05,81726.94,2.8,-0.00474,0.0,0.97416]
[1778078002554,57.05,81725.1,2.8,-0.00475,0.0,0.9753]
[1778078003006,57.05,81725.1,2.8,-0.00475,0.0,0.9753]
[1778078009110,57.05,81714.83,2.8,-0.00478,0.0,0.98164]
[1778078010405,57.05,81716.5,2.8,-0.00478,0.0,0.9806]
[1778078015414,57.05,81713.29,2.8,-0.00478,0.0,0.98164]
[1778078015951,57.05,81712.98,2.8,-0.00478,0.0,0.98184]
[1778078018415,57.05,81713.57,2.8,-0.00478,0.0,0.98147]
[1778078019176,57.05,81715.6,2.8,-0.00478,0.0,0.98021]
[1778078020919,57.05,81717.35,2.8,-0.00477,0.0,0.97913]
[1778078021033,57.05,81717.35,2.8,-0.00477,0.0,0.97913]
[1778078023603,57.05,81721.55,2.8,-0.00475,0.0,0.97654]
[1778078023774,57.05,81721.55,2.8,-0.00475,0.0,0.97654]
[1778078025903,57.05,81727.9,2.8,-0.00473,0.0,0.97263]
[1778078027637,57.05,81722.09,2.8,-0.00475,0.0,0.97621]
[1778078028823,57.05,81723.86,2.8,-0.00475,0.0,0.97512]
[1778078029439,57.05,81723.86,2.8,-0.00475,0.0,0.97512]
[1778078030697,57.05,81724.08,2.8,-0.00475,0.0,0.97498]
[1778078031451,57.05,81724.08,2.8,-0.00475,0.0,0.97498]
[1778078033019,57.05,81719.6,2.8,-0.00476,0.0,0.97774]
[1778078033777,57.05,81721.08,2.8,-0.00476,0.0,0.97683]
[1778078037527,57.05,81727.89,2.8,-0.00473,0.0,0.97264]
[1778078037851,57.05,81727.89,2.8,-0.00473,0.0,0.97264]
[1778078042768,57.05,81724.66,2.8,-0.00474,0.0,0.97462]
[1778078043339,57.05,81724.66,2.8,-0.00474,0.0,0.97462]
[1778078044920,57.05,81731.74,2.8,-0.00472,0.0,0.97028]
[1778078045415,57.05,81731.74,2.8,-0.00472,0.0,0.97028]
[1778078046673,57.05,81733.12,2.8,-0.00472,0.0,0.96943]
[1778078047170,57.05,81733.12,2.8,-0.00472,0.0,0.96943]
[1778078048294,57.05,81731.34,2.8,-0.00472,0.0,0.97052]
[1778078048941,57.05,81731.69,2.8,-0.00472,0.0,0.97031]
[1778078049997,57.05,81731.27,2.8,-0.00472,0.0,0.97056]
[1778078052035,57.05,81730.92,2.8,-0.00472,0.0,0.97078]
[1778078056396,57.05,81731.63,2.8,-0.00472,0.0,0.97034]
[1778078056703,57.05,81735.13,2.8,-0.00471,0.0,0.9682]
[1778078061720,57.05,81744.63,2.8,-0.00468,0.0,0.9624]
[1778078062194,57.05,81744.63,2.8,-0.00468,0.0,0.9624]
[1778078062279,57.05,81744.63,2.8,-0.00468,0.0,0.9624]
[1778078062703,57.05,81755.68,2.8,-0.00464,0.0,0.95569]
[1778078062750,57.05,81755.68,2.8,-0.00464,0.0,0.95569]
[1778078067558,57.05,81742.28,2.8,-0.00468,0.0,0.96383]
[1778078068063,57.05,81742.28,2.8,-0.00468,0.0,0.96383]
[1778078071022,57.05,81742.13,2.8,-0.00468,0.0,0.96392]
[1778078072052,57.05,81741.42,2.8,-0.00468,0.0,0.96342]
[1778078074316,57.05,81736.11,2.8,-0.0047,0.0,0.96666]
[1778078075945,57.05,81736.15,2.8,-0.0047,0.0,0.96664]
[1778078076589,57.05,81734.54,2.8,-0.00471,0.0,0.96762]
[1778078076625,57.05,81734.54,2.8,-0.00471,0.0,0.96762]
[1778078078030,57.05,81725.21,2.8,-0.00474,0.0,0.97334]
[1778078078239,57.05,81725.21,2.8,-0.00474,0.0,0.97334]
[1778078083734,57.05,81714.84,2.8,-0.00477,0.0,0.97974]
[1778078084376,57.05,81714.84,2.8,-0.00477,0.0,0.97974]
[1778078087919,57.05,81712.65,2.8,-0.00478,0.0,0.98109]
[1778078089654,57.05,81716.69,2.8,-0.00477,0.0,0.97859]
[1778078091288,57.05,81717.45,2.8,-0.00476,0.0,0.97812]
[1778078092114,57.05,81719.83,2.8,-0.00476,0.0,0.97666]
[1778078093384,57.05,81720.62,2.8,-0.00475,0.0,0.97617]
[1778078094180,57.05,81717.6,2.8,-0.00476,0.0,0.97803]
[1778078097647,57.05,81715.53,2.8,-0.00477,0.0,0.97931]
[1778078098166,57.05,81715.53,2.8,-0.00477,0.0,0.97931]
[1778078098722,57.05,81715.41,2.8,-0.00477,0.0,0.97938]
[1778078099180,57.05,81715.41,2.8,-0.00477,0.0,0.97938]
[1778078102623,57.05,81721.62,2.8,-0.00475,0.0,0.97555]
[1778078103625,57.05,81727.12,2.8,-0.00473,0.0,0.97217]
[1778078105326,57.05,81735.82,2.8,-0.0047,0.0,0.96684]
[1778078106746,57.05,81737.24,2.8,-0.0047,0.0,0.96597]
[1778078107199,57.05,81737.24,2.8,-0.0047,0.0,0.96597]
[1778078108422,57.05,81737.13,2.8,-0.0047,0.0,0.96604]
[1778078108986,57.05,81738.21,2.8,-0.00469,0.0,0.96538]
[1778078109624,57.05,81739.88,2.8,-0.00469,0.0,0.96436]
[1778078112713,57.05,81741.04,2.8,-0.00468,0.0,0.96365]
[1778078113864,57.05,81741.68,2.8,-0.00468,0.0,0.96326]
[1778078117966,57.05,81734.24,2.8,-0.00471,0.0,0.96781]
[1778078118020,57.05,81734.24,2.8,-0.00471,0.0,0.96781]
[1778078118039,57.05,81734.24,2.8,-0.00471,0.0,0.96781]
[1778078118808,57.05,81732.89,2.8,-0.00471,0.0,0.96863]
[1778078120619,57.05,81741.81,2.8,-0.00468,0.0,0.96318]
[1778078121231,57.05,81741.81,2.8,-0.00468,0.0,0.96318]
[1778078122426,57.05,81744.78,2.8,-0.00467,0.0,0.96138]
[1778078123218,57.05,81743.19,2.8,-0.00468,0.0,0.96234]
[1778078124402,57.05,81742.52,2.8,-0.00468,0.0,0.96275]
[1778078124569,57.05,81742.52,2.8,-0.00468,0.0,0.96275]
[1778078126955,57.05,81750.92,2.8,-0.00465,0.0,0.95765]
[1778078127801,57.05,81755.13,2.8,-0.00464,0.0,0.9551]
[1778078127938,57.05,81755.13,2.8,-0.00464,0.0,0.9551]
[1778078128939,57.05,81761.36,2.8,-0.00462,0.0,0.95134]
[1778078128942,57.05,81761.36,2.8,-0.00462,0.0,0.95134]
[1778078128984,57.05,81761.36,2.8,-0.00462,0.0,0.95134]
[1778078129705,57.05,81766.84,2.8,-0.0046,0.0,0.94804]
[1778078131564,57.05,81766.85,2.8,-0.0046,0.0,0.94803]
[1778078132092,57.05,81767.46,2.8,-0.0046,0.0,0.94767]
[1778078132712,57.05,81761.41,2.8,-0.00461,0.0,0.95038]
[1778078134936,57.05,81760.93,2.8,-0.00461,0.0,0.95067]
[1778078140794,57.05,81760.37,2.8,-0.00461,0.0,0.95101]
[1778078144516,57.05,81756.86,2.8,-0.00463,0.0,0.95312]
[1778078146756,57.05,81758.96,2.8,-0.00462,0.0,0.95186]
[1778078146844,57.05,81758.96,2.8,-0.00462,0.0,0.95186]
[1778078147849,57.05,81756.49,2.8,-0.00463,0.0,0.95335]
[1778078151193,57.05,81758.98,2.8,-0.00462,0.0,0.95184]
[1778078153588,57.05,81770.0,2.8,-0.00458,0.0,0.94522]
[1778078157246,57.05,81777.27,2.8,-0.00456,0.0,0.94087]
[1778078158140,57.05,81776.15,2.8,-0.00456,0.0,0.94154]
[1778078163953,57.05,81762.5,2.8,-0.00461,0.0,0.94972]
[1778078164649,57.05,81765.05,2.8,-0.0046,0.0,0.94819]
[1778078166551,57.05,81764.41,2.8,-0.0046,0.0,0.94857]
[1778078167075,57.05,81763.52,2.8,-0.0046,0.0,0.94911]
[1778078167718,57.05,81763.16,2.8,-0.00461,0.0,0.94933]
[1778078168396,57.05,81763.16,2.8,-0.00461,0.0,0.94933]
[1778078174054,57.05,81760.3,2.8,-0.00461,0.0,0.95105]
[1778078174163,57.05,81760.3,2.8,-0.00461,0.0,0.95105]
[1778078176377,57.05,81765.68,2.8,-0.0046,0.0,0.94781]
[1778078176925,57.05,81767.31,2.8,-0.00459,0.0,0.94683]
[1778078178366,57.05,81764.24,2.8,-0.0046,0.0,0.94868]
[1778078178975,57.05,81762.04,2.8,-0.00461,0.0,0.95]
[1778078184105,57.05,81760.35,2.8,-0.00461,0.0,0.95102]
[1778078185904,57.05,81752.52,2.8,-0.00464,0.0,0.95575]
[1778078186664,57.05,81752.52,2.8,-0.00464,0.0,0.95575]
[1778078187253,57.05,81748.93,2.8,-0.00465,0.0,0.95792]
[1778078187879,57.05,81748.65,2.8,-0.00465,0.0,0.95809]
[1778078193171,57.05,81751.11,2.8,-0.00464,0.0,0.95567]
[1778078194577,57.05,81751.11,2.8,-0.00464,0.0,0.95567]
[1778078195377,57.05,81753.81,2.8,-0.00463,0.0,0.95404]
[1778078201226,57.05,81755.06,2.8,-0.00463,0.0,0.95328]
[1778078202658,57.05,81755.06,2.8,-0.00463,0.0,0.95328]
[1778078202764,57.05,81752.87,2.8,-0.00464,0.0,0.95461]
[1778078203097,57.05,81752.87,2.8,-0.00464,0.0,0.95461]
[1778078203870,57.05,81755.79,2.8,-0.00463,0.0,0.95284]
[1778078205064,57.05,81759.05,2.8,-0.00461,0.0,0.95087]
[1778078205649,57.05,81759.05,2.8,-0.00461,0.0,0.95087]
[1778078207884,57.05,81745.71,2.8,-0.00466,0.0,0.95894]
[1778078208662,57.05,81745.71,2.8,-0.00466,0.0,0.95894]
[1778078209687,57.05,81744.75,2.8,-0.00466,0.0,0.95953]
[1778078210124,57.05,81747.35,2.8,-0.00465,0.0,0.95795]
[1778078213919,57.05,81751.83,2.8,-0.00464,0.0,0.95523]
[1778078214627,57.05,81751.83,2.8,-0.00464,0.0,0.95523]
[1778078217622,57.05,81746.96,2.8,-0.00466,0.0,0.95818]
[1778078218086,57.05,81745.9,2.8,-0.00466,0.0,0.95883]
[1778078218688,57.05,81745.9,2.8,-0.00466,0.0,0.95883]
[1778078219168,57.05,81741.25,2.8,-0.00467,0.0,0.96165]
[1778078220298,57.05,81740.4,2.8,-0.00468,0.0,0.96217]
[1778078220846,57.05,81742.8,2.8,-0.00467,0.0,0.96071]
[1778078221099,57.05,81742.8,2.8,-0.00467,0.0,0.96071]
[1778078221527,57.05,81742.8,2.8,-0.00467,0.0,0.96071]
[1778078223252,57.05,81744.54,2.8,-0.00466,0.0,0.95965]
[1778078223873,57.05,81742.72,2.8,-0.00467,0.0,0.96076]
[1778078225528,57.05,81739.45,2.8,-0.00468,0.0,0.96275]
[1778078226066,57.05,81740.09,2.8,-0.00468,0.0,0.96236]
[1778078231182,57.05,81737.38,2.8,-0.00469,0.0,0.96401]
[1778078232173,57.05,81731.66,2.8,-0.00471,0.0,0.96751]
[1778078233228,57.05,81726.12,2.8,-0.00473,0.0,0.9709]
[1778078233370,57.05,81726.12,2.8,-0.00473,0.0,0.9709]
[1778078233960,57.05,81724.45,2.8,-0.00473,0.0,0.97193]
[1778078234338,57.05,81724.45,2.8,-0.00473,0.0,0.97193]
[1778078234388,57.05,81724.45,2.8,-0.00473,0.0,0.97193]
[1778078234628,57.05,81724.45,2.8,-0.00473,0.0,0.97193]
[1778078235245,57.05,81718.23,2.8,-0.00475,0.0,0.97575]
[1778078240513,57.05,81712.0,2.8,-0.00477,0.0,0.9796]
[1778078241800,57.05,81712.04,2.8,-0.00477,0.0,0.97957]
[1778078242368,57.05,81712.04,2.8,-0.00477,0.0,0.97957]
[1778078243014,57.05,81712.29,2.8,-0.00477,0.0,0.97942]
[1778078244172,57.05,81711.95,2.8,-0.00477,0.0,0.97963]
[1778078244794,57.05,81712.24,2.8,-0.00477,0.0,0.97945]
[1778078245384,57.05,81712.24,2.8,-0.00477,0.0,0.97945]
[1778078250620,57.05,81703.19,2.8,-0.0048,0.0,0.98506]
[1778078251800,57.05,81695.87,2.8,-0.00483,0.0,0.98866]
[1778078253979,57.05,81696.0,2.8,-0.00483,0.0,0.98858]
[1778078255208,57.05,81696.97,2.8,-0.00482,0.0,0.98798]
[1778078256505,57.05,81696.31,2.8,-0.00482,0.0,0.98839]
[1778078257259,57.05,81699.28,2.8,-0.00481,0.0,0.98654]
[1778078262678,57.05,81697.63,2.8,-0.00482,0.0,0.98757]
[1778078264202,57.05,81700.26,2.8,-0.00481,0.0,0.98593]
[1778078264248,57.05,81700.26,2.8,-0.00481,0.0,0.98593]
[1778078267969,57.05,81702.11,2.8,-0.0048,0.0,0.98478]
[1778078269310,57.05,81702.25,2.8,-0.0048,0.0,0.98469]
[1778078270351,57.05,81701.61,2.8,-0.00481,0.0,0.98509]
[1778078270965,57.05,81702.55,2.8,-0.0048,0.0,0.98451]
[1778078273643,57.05,81700.45,2.8,-0.00481,0.0,0.98581]
[1778078274520,57.05,81692.83,2.8,-0.00484,0.0,0.99056]
[1778078276128,57.05,81687.21,2.8,-0.00486,0.0,0.99407]
[1778078276817,57.05,81686.52,2.8,-0.00486,0.0,0.99451]
[1778078279829,57.05,81688.39,2.8,-0.00485,0.0,0.99333]
[1778078280028,57.05,81688.39,2.8,-0.00485,0.0,0.99333]
[1778078281485,57.05,81686.31,2.8,-0.00486,0.0,0.99464]
[1778078281814,57.05,81679.08,2.8,-0.00488,0.0,0.99918]
[1778078285925,57.05,81685.5,2.8,-0.00486,0.0,0.99515]
[1778078285934,57.05,81685.5,2.8,-0.00486,0.0,0.99515]
[1778078287004,57.05,81687.11,2.8,-0.00486,0.0,0.99414]
[1778078288292,57.05,81693.78,2.8,-0.00483,0.0,0.98997]
[1778078289670,57.05,81691.03,2.8,-0.00484,0.0,0.99168]
[1778078290181,57.05,81691.29,2.8,-0.00484,0.0,0.99152]
[1778078291806,57.05,81669.39,2.8,-0.00492,0.0,1.00529]
[1778078292338,57.05,81669.39,2.8,-0.00492,0.0,1.00529]
[1778078294250,57.05,81665.12,2.8,-0.00493,0.0,1.00799]
[1778078294857,57.05,81661.85,2.8,-0.00495,0.0,1.01007]
[1778078298378,57.05,81660.36,2.8,-0.00495,0.0,1.01101]
[1778078299623,57.05,81658.22,2.8,-0.00496,0.0,1.01238]
[1778078300080,57.05,81656.27,2.8,-0.00497,0.0,1.01362]
[1778078300780,57.05,81656.27,2.8,-0.00497,0.0,1.01362]
[1778078302151,57.05,81642.92,2.8,-0.00501,0.0,1.02215]
[1778078302723,57.05,81642.92,2.8,-0.00501,0.0,1.02215]
[1778078304927,57.05,81645.14,2.8,-0.00501,0.0,1.02073]
[1778078304935,57.05,81645.14,2.8,-0.00501,0.0,1.02073]
[1778078307928,57.05,81646.44,2.8,-0.005,0.0,1.01989]
[1778078309107,57.05,81645.7,2.8,-0.005,0.0,1.02037]
[1778078310706,57.05,81644.16,2.8,-0.00501,0.0,1.02136]
[1778078310726,57.05,81644.16,2.8,-0.00501,0.0,1.02136]
[1778078311387,57.05,81644.78,2.8,-0.00501,0.0,1.02096]
[1778078311770,57.05,81644.78,2.8,-0.00501,0.0,1.02096]
[1778078312702,57.05,81647.83,2.8,-0.00499,0.0,1.01803]
[1778078312799,57.05,81647.83,2.8,-0.00499,0.0,1.01803]
[1778078314036,57.05,81656.81,2.8,-0.00496,0.0,1.0123]
[1778078314698,57.05,81656.81,2.8,-0.00496,0.0,1.0123]
[1778078316206,57.05,81662.2,2.8,-0.00494,0.0,1.00888]
[1778078316954,57.05,81666.44,2.8,-0.00492,0.0,1.00619]
[1778078317461,57.05,81666.44,2.8,-0.00492,0.0,1.00619]
[1778078318547,57.05,81681.41,2.8,-0.00487,0.0,0.99675]
[1778078319536,57.05,81683.41,2.8,-0.00486,0.0,0.9955]
[1778078319568,57.05,81683.41,2.8,-0.00486,0.0,0.9955]
[1778078319607,57.05,81682.64,2.8,-0.00487,0.0,0.99598]
[1778078320581,57.05,81682.64,2.8,-0.00487,0.0,0.99598]
[1778078326140,57.05,81674.74,2.8,-0.0049,0.0,1.00095]
[1778078327805,57.05,81674.74,2.8,-0.0049,0.0,1.00095]
[1778078330107,57.05,81680.31,2.8,-0.00488,0.0,0.99744]
[1778078335203,57.05,81693.31,2.8,-0.00483,0.0,0.9893]
[1778078340239,57.05,81708.96,2.8,-0.00478,0.0,0.97958]
[1778078345013,57.05,81715.51,2.8,-0.00475,0.0,0.97554]
[1778078350312,57.05,81707.31,2.8,-0.00478,0.0,0.9806]
[1778078355347,57.05,81700.41,2.8,-0.00481,0.0,0.98488]
[1778078360382,57.05,81713.96,2.8,-0.00476,0.0,0.97649]
[1778078363703,57.05,81716.05,2.8,-0.00475,0.0,0.97521]
[1778078363764,57.05,81714.38,2.8,-0.00476,0.0,0.97624]
[1778078363909,57.05,81714.38,2.8,-0.00476,0.0,0.97624]
[1778078364785,57.05,81714.38,2.8,-0.00476,0.0,0.97624]
[1778078365263,57.05,81717.01,2.8,-0.00475,0.0,0.97461]
[1778078365483,57.05,81717.01,2.8,-0.00475,0.0,0.97461]
[1778078366926,57.05,81722.44,2.8,-0.00473,0.0,0.97128]
[1778078367562,57.05,81722.44,2.8,-0.00473,0.0,0.97128]
[1778078373009,57.05,81732.39,2.8,-0.00469,0.0,0.96425]
[1778078373777,57.05,81732.39,2.8,-0.00469,0.0,0.96425]
[1778078375468,57.05,81731.23,2.8,-0.0047,0.0,0.96495]
[1778078375487,57.05,81730.62,2.8,-0.0047,0.0,0.96533]
[1778078376624,57.05,81730.62,2.8,-0.0047,0.0,0.96533]
[1778078376720,57.05,81730.83,2.8,-0.0047,0.0,0.9652]
[1778078377280,57.05,81730.83,2.8,-0.0047,0.0,0.9652]
[1778078377804,57.05,81730.83,2.8,-0.0047,0.0,0.9652]
[1778078381240,57.05,81731.59,2.8,-0.00469,0.0,0.96473]
[1778078381255,57.05,81731.59,2.8,-0.00469,0.0,0.96473]
[1778078386315,57.05,81714.32,2.8,-0.00475,0.0,0.97533]
[1778078387404,57.05,81718.02,2.8,-0.00474,0.0,0.97305]
[1778078387742,57.05,81718.02,2.8,-0.00474,0.0,0.97305]
[1778078388804,57.05,81725.65,2.8,-0.00471,0.0,0.96837]
[1778078388870,57.05,81728.45,2.8,-0.0047,0.0,0.96665]
[1778078389424,57.05,81728.45,2.8,-0.0047,0.0,0.96665]
[1778078389585,57.05,81729.47,2.8,-0.0047,0.0,0.96603]
[1778078392192,57.05,81729.99,2.8,-0.0047,0.0,0.96571]
[1778078392713,57.05,81729.99,2.8,-0.0047,0.0,0.96571]
[1778078395725,57.05,81736.1,2.8,-0.00468,0.0,0.96198]
[1778078395810,57.05,81737.96,2.8,-0.00467,0.0,0.96085]
[1778078396359,57.05,81737.96,2.8,-0.00467,0.0,0.96085]
[1778078396634,57.05,81737.64,2.8,-0.00467,0.0,0.96105]
[1778078398876,57.05,81737.38,2.8,-0.00467,0.0,0.9612]
[1778078399623,57.05,81734.63,2.8,-0.00468,0.0,0.96288]
[1778078399661,57.05,81736.99,2.8,-0.00468,0.0,0.96144]
[1778078400358,57.05,81736.99,2.8,-0.00468,0.0,0.96144]
[1778078400668,57.05,81739.35,2.8,-0.00467,0.0,0.96001]
[1778078402837,57.05,81739.98,2.8,-0.00467,0.0,0.95962]
[1778078403473,57.05,81740.33,2.8,-0.00466,0.0,0.95941]
[1778078404248,57.05,81741.84,2.8,-0.00466,0.0,0.95849]
[1778078404727,57.05,81741.84,2.8,-0.00466,0.0,0.95849]
[1778078408176,57.05,81756.14,2.8,-0.00461,0.0,0.94985]
[1778078408715,57.05,81756.14,2.8,-0.00461,0.0,0.94985]
[1778078409280,57.05,81757.41,2.8,-0.00461,0.0,0.94908]
[1778078409731,57.05,81758.34,2.8,-0.0046,0.0,0.94852]
[1778078410004,57.05,81758.34,2.8,-0.0046,0.0,0.94852]
[1778078410738,57.05,81760.54,2.8,-0.0046,0.0,0.9472]
[1778078415773,57.05,81750.29,2.8,-0.00463,0.0,0.95338]
[1778078418640,57.05,81748.95,2.8,-0.00464,0.0,0.95419]
[1778078418794,57.05,81745.83,2.8,-0.00465,0.0,0.95607]
[1778078419068,57.05,81745.83,2.8,-0.00465,0.0,0.95607]
[1778078419801,57.05,81746.28,2.8,-0.00464,0.0,0.9558]
[1778078420437,57.05,81746.28,2.8,-0.00464,0.0,0.9558]
[1778078420808,57.05,81746.47,2.8,-0.00464,0.0,0.95569]
[1778078420981,57.05,81746.47,2.8,-0.00464,0.0,0.95569]
[1778078421815,57.05,81745.59,2.8,-0.00465,0.0,0.95622]
[1778078424825,57.05,81748.47,2.8,-0.00464,0.0,0.95448]
[1778078424836,57.05,81748.74,2.8,-0.00464,0.0,0.95431]
[1778078425415,57.05,81748.74,2.8,-0.00464,0.0,0.95431]
[1778078425843,57.05,81748.2,2.8,-0.00464,0.0,0.95464]
[1778078430412,57.05,81757.66,2.8,-0.00461,0.0,0.94893]
[1778078430879,57.05,81759.46,2.8,-0.0046,0.0,0.94785]
[1778078431726,57.05,81759.46,2.8,-0.0046,0.0,0.94785]
[1778078431886,57.05,81760.29,2.8,-0.00459,0.0,0.94642]
[1778078435677,57.05,81758.02,2.8,-0.0046,0.0,0.94779]
[1778078435914,57.05,81761.61,2.8,-0.00459,0.0,0.94563]
[1778078437530,57.05,81764.4,2.8,-0.00458,0.0,0.94396]
[1778078437928,57.05,81764.68,2.8,-0.00458,0.0,0.94379]
[1778078438809,57.05,81764.68,2.8,-0.00458,0.0,0.94379]
[1778078438936,57.05,81762.72,2.8,-0.00458,0.0,0.94497]
[1778078439480,57.05,81762.72,2.8,-0.00458,0.0,0.94497]
[1778078439939,57.05,81762.72,2.8,-0.00458,0.0,0.94497]
[1778078442642,57.05,81763.15,2.8,-0.00458,0.0,0.94471]
[1778078442743,57.05,81763.24,2.8,-0.00458,0.0,0.94465]
[1778078444742,57.05,81763.28,2.8,-0.00458,0.0,0.94463]
[1778078444763,57.05,81763.28,2.8,-0.00458,0.0,0.94463]
[1778078445977,57.05,81767.35,2.8,-0.00457,0.0,0.94219]
[1778078446747,57.05,81767.35,2.8,-0.00457,0.0,0.94219]
[1778078447325,57.05,81766.41,2.8,-0.00457,0.0,0.94276]
[1778078447816,57.05,81766.41,2.8,-0.00457,0.0,0.94276]
[1778078449159,57.05,81766.57,2.8,-0.00457,0.0,0.94266]
[1778078449259,57.05,81766.45,2.8,-0.00457,0.0,0.94273]
[1778078450306,57.05,81766.45,2.8,-0.00457,0.0,0.94273]
[1778078450852,57.05,81766.45,2.8,-0.00457,0.0,0.94273]
[1778078452115,57.05,81765.22,2.8,-0.00458,0.0,0.94347]
[1778078452683,57.05,81765.22,2.8,-0.00458,0.0,0.94347]
[1778078453180,57.05,81762.67,2.8,-0.00459,0.0,0.945]
[1778078453864,57.05,81762.67,2.8,-0.00459,0.0,0.945]
[1778078454424,57.05,81763.03,2.8,-0.00458,0.0,0.94478]
[1778078454525,57.05,81763.35,2.8,-0.00458,0.0,0.94459]
[1778078455144,57.05,81763.35,2.8,-0.00458,0.0,0.94459]
[1778078455721,57.05,81763.35,2.8,-0.00458,0.0,0.94459]
[1778078456098,57.05,81762.28,2.8,-0.00459,0.0,0.94523]
[1778078456117,57.05,81762.28,2.8,-0.00459,0.0,0.94523]
[1778078456332,57.05,81762.28,2.8,-0.00459,0.0,0.94523]
[1778078456384,57.05,81766.2,2.8,-0.00457,0.0,0.94288]
[1778078456986,57.05,81766.2,2.8,-0.00457,0.0,0.94288]
[1778078457062,57.05,81773.3,2.8,-0.00455,0.0,0.93864]
[1778078458993,57.05,81773.82,2.8,-0.00455,0.0,0.93833]
[1778078459368,57.05,81773.82,2.8,-0.00455,0.0,0.93833]
[1778078459689,57.05,81773.82,2.8,-0.00455,0.0,0.93833]
[1778078459721,57.05,81774.02,2.8,-0.00455,0.0,0.93821]
[1778078460286,57.05,81774.02,2.8,-0.00455,0.0,0.93821]
[1778078460313,57.05,81772.52,2.8,-0.00455,0.0,0.93911]
[1778078462201,57.05,81773.17,2.8,-0.00455,0.0,0.93872]
[1778078462301,57.05,81768.57,2.8,-0.00457,0.0,0.94146]
[1778078463419,57.05,81768.57,2.8,-0.00457,0.0,0.94146]
[1778078463520,57.05,81768.85,2.8,-0.00456,0.0,0.9413]
[1778078465353,57.05,81769.23,2.8,-0.00456,0.0,0.94107]
[1778078465898,57.05,81769.23,2.8,-0.00456,0.0,0.94107]
[1778078465452,57.05,81773.23,2.8,-0.00455,0.0,0.93868]
[1778078466125,57.05,81778.27,2.8,-0.00453,0.0,0.93568]
[1778078468117,57.05,81779.14,2.8,-0.00453,0.0,0.93516]
[1778078468139,57.05,81775.91,2.8,-0.00454,0.0,0.93709]
[1778078469454,57.05,81775.91,2.8,-0.00454,0.0,0.93709]
[1778078469461,57.05,81769.55,2.8,-0.00456,0.0,0.94088]
[1778078475016,57.05,81754.03,2.8,-0.00461,0.0,0.95019]
[1778078478770,57.05,81755.39,2.8,-0.00461,0.0,0.94937]
[1778078478780,57.05,81761.29,2.8,-0.00459,0.0,0.94582]
[1778078479410,57.05,81761.29,2.8,-0.00459,0.0,0.94582]
[1778078479426,57.05,81763.62,2.8,-0.00458,0.0,0.94443]
[1778078480309,57.05,81763.62,2.8,-0.00458,0.0,0.94443]
[1778078480907,57.05,81763.62,2.8,-0.00458,0.0,0.94443]
[1778078485942,57.05,81751.04,2.8,-0.00462,0.0,0.95199]
[1778078486644,57.05,81750.92,2.8,-0.00462,0.0,0.95207]
[1778078490266,57.05,81752.89,2.8,-0.00462,0.0,0.95088]
[1778078490815,57.05,81752.89,2.8,-0.00462,0.0,0.95088]
[1778078492496,57.05,81755.41,2.8,-0.0046,0.0,0.94843]
[1778078492950,57.05,81755.41,2.8,-0.0046,0.0,0.94843]
[1778078493460,57.05,81755.72,2.8,-0.0046,0.0,0.94825]
[1778078493474,57.05,81755.72,2.8,-0.0046,0.0,0.94825]
[1778078494002,57.05,81754.34,2.8,-0.00461,0.0,0.94908]
[1778078494685,57.05,81754.34,2.8,-0.00461,0.0,0.94908]
[1778078498094,57.05,81746.7,2.8,-0.00463,0.0,0.95369]
[1778078498361,57.05,81746.62,2.8,-0.00463,0.0,0.95373]
[1778078499933,57.05,81746.62,2.8,-0.00463,0.0,0.95373]
[1778078500381,57.05,81748.22,2.8,-0.00463,0.0,0.95277]
[1778078502405,57.05,81748.07,2.8,-0.00463,0.0,0.95286]
[1778078502496,57.05,81748.07,2.8,-0.00463,0.0,0.95286]
[1778078502578,57.05,81748.07,2.8,-0.00463,0.0,0.95286]
[1778078502678,57.05,81744.93,2.8,-0.00464,0.0,0.95476]
[1778078503411,57.05,81744.93,2.8,-0.00464,0.0,0.95476]
[1778078503512,57.05,81740.84,2.8,-0.00465,0.0,0.95723]
[1778078509444,57.05,81718.12,2.8,-0.00473,0.0,0.9711]
[1778078512288,57.05,81714.38,2.8,-0.00474,0.0,0.9734]
[1778078512865,57.05,81714.38,2.8,-0.00474,0.0,0.9734]
[1778078515379,57.05,81718.09,2.8,-0.00473,0.0,0.97112]
[1778078515603,57.05,81718.09,2.8,-0.00473,0.0,0.97112]
[1778078523365,57.05,81718.06,2.8,-0.00473,0.0,0.97114]
[1778078523949,57.05,81718.06,2.8,-0.00473,0.0,0.97114]
[1778078524684,57.05,81715.29,2.8,-0.00474,0.0,0.97284]
[1778078525226,57.05,81716.79,2.8,-0.00474,0.0,0.97192]
[1778078525264,57.05,81716.79,2.8,-0.00474,0.0,0.97192]
[1778078525827,57.05,81716.79,2.8,-0.00474,0.0,0.97192]
[1778078526538,57.05,81714.67,2.8,-0.00474,0.0,0.97322]
[1778078526563,57.05,81714.66,2.8,-0.00474,0.0,0.97323]
[1778078527129,57.05,81714.66,2.8,-0.00474,0.0,0.97323]
[1778078527570,57.05,81714.68,2.8,-0.00474,0.0,0.97322]
[1778078532605,57.05,81717.6,2.8,-0.00473,0.0,0.97142]
[1778078534335,57.05,81715.89,2.8,-0.00474,0.0,0.97247]
[1778078534869,57.05,81715.89,2.8,-0.00474,0.0,0.97247]
[1778078539211,57.05,81704.68,2.8,-0.00478,0.0,0.97939]
[1778078539741,57.05,81704.68,2.8,-0.00478,0.0,0.97939]
[1778078542151,57.05,81696.32,2.8,-0.00481,0.0,0.98457]
[1778078542363,57.05,81696.32,2.8,-0.00481,0.0,0.98457]
[1778078547711,57.05,81674.68,2.8,-0.00488,0.0,0.9981]
[1778078548638,57.05,81674.68,2.8,-0.00488,0.0,0.9981]
[1778078548718,57.05,81675.44,2.8,-0.00488,0.0,0.99762]
[1778078549300,57.05,81675.44,2.8,-0.00488,0.0,0.99762]
[1778078549895,57.05,81675.44,2.8,-0.00488,0.0,0.99762]
[1778078550496,57.05,81673.96,2.8,-0.00488,0.0,0.99855]
[1778078550732,57.05,81674.28,2.8,-0.00488,0.0,0.99835]
[1778078551089,57.05,81674.28,2.8,-0.00488,0.0,0.99835]
[1778078551750,57.05,81674.28,2.8,-0.00488,0.0,0.99835]
[1778078553823,57.05,81674.08,2.8,-0.00488,0.0,0.99751]
[1778078553924,57.05,81673.51,2.8,-0.00488,0.0,0.99787]
[1778078554538,57.05,81673.51,2.8,-0.00488,0.0,0.99787]
[1778078554760,57.05,81673.76,2.8,-0.00488,0.0,0.99771]
[1778078558863,57.05,81689.88,2.8,-0.00482,0.0,0.98762]
[1778078558890,57.05,81689.88,2.8,-0.00482,0.0,0.98762]
[1778078558977,57.05,81689.88,2.8,-0.00482,0.0,0.98762]
[1778078559027,57.05,81689.88,2.8,-0.00482,0.0,0.98762]
[1778078559453,57.05,81687.06,2.8,-0.00483,0.0,0.98938]
[1778078560012,57.05,81687.06,2.8,-0.00483,0.0,0.98938]
[1778078560054,57.05,81710.26,2.8,-0.00475,0.0,0.97499]
[1778078560802,57.05,81733.03,2.8,-0.00468,0.0,0.96105]
[1778078564039,57.05,81731.33,2.8,-0.00468,0.0,0.96208]
[1778078564071,57.05,81729.11,2.8,-0.00469,0.0,0.96343]
[1778078564280,57.05,81729.11,2.8,-0.00469,0.0,0.96343]
[1778078564830,57.05,81731.7,2.8,-0.00468,0.0,0.96186]
[1778078565875,57.05,81731.7,2.8,-0.00468,0.0,0.96186]
[1778078566050,57.05,81731.7,2.8,-0.00468,0.0,0.96186]
[1778078567940,57.05,81742.31,2.8,-0.00464,0.0,0.95541]
[1778078567993,57.05,81744.49,2.8,-0.00464,0.0,0.95409]
[1778078568532,57.05,81744.49,2.8,-0.00464,0.0,0.95409]
[1778078568859,57.05,81743.9,2.8,-0.00464,0.0,0.95445]
[1778078569954,57.05,81743.9,2.8,-0.00464,0.0,0.95445]
[1778078570032,57.05,81743.9,2.8,-0.00464,0.0,0.95445]
[1778078569996,57.05,81746.07,2.8,-0.00463,0.0,0.95314]
[1778078570955,57.05,81746.07,2.8,-0.00463,0.0,0.95314]
[1778078571848,57.05,81751.96,2.8,-0.00461,0.0,0.94958]
[1778078572996,57.05,81754.36,2.8,-0.0046,0.0,0.94814]
[1778078573014,57.05,81754.36,2.8,-0.0046,0.0,0.94814]
[1778078573055,57.05,81754.36,2.8,-0.0046,0.0,0.94814]
[1778078573078,57.05,81754.36,2.8,-0.0046,0.0,0.94814]
[1778078573449,57.05,81752.47,2.8,-0.00461,0.0,0.94928]
[1778078573995,57.05,81752.47,2.8,-0.00461,0.0,0.94928]
[1778078574902,57.05,81759.2,2.8,-0.00459,0.0,0.94523]
[1778078579016,57.05,81758.87,2.8,-0.00459,0.0,0.94543]
[1778078579696,57.05,81761.59,2.8,-0.00458,0.0,0.9438]
[1778078582331,57.05,81762.85,2.8,-0.00458,0.0,0.94304]
[1778078582937,57.05,81762.85,2.8,-0.00458,0.0,0.94304]
[1778078583202,57.05,81764.2,2.8,-0.00457,0.0,0.94223]
[1778078583471,57.05,81764.2,2.8,-0.00457,0.0,0.94223]
[1778078583582,57.05,81764.2,2.8,-0.00457,0.0,0.94223]
[1778078583928,57.05,81764.2,2.8,-0.00457,0.0,0.94223]
[1778078584031,57.05,81764.2,2.8,-0.00457,0.0,0.94223]
[1778078583970,57.05,81777.72,2.8,-0.00453,0.0,0.93417]
[1778078584207,57.05,81777.72,2.8,-0.00453,0.0,0.93417]
[1778078584233,57.05,81777.72,2.8,-0.00453,0.0,0.93417]
[1778078584745,57.05,81777.72,2.8,-0.00453,0.0,0.93417]
[1778078585095,57.05,81777.72,2.8,-0.00453,0.0,0.93417]
[1778078585984,57.05,81787.79,2.8,-0.00449,0.0,0.92821]
[1778078589285,57.05,81780.51,2.8,-0.00452,0.0,0.93252]
[1778078589347,57.05,81780.51,2.8,-0.00452,0.0,0.93252]
[1778078589776,57.05,81780.51,2.8,-0.00452,0.0,0.93252]
[1778078593988,57.05,81789.09,2.8,-0.00449,0.0,0.92744]
[1778078593991,57.05,81789.09,2.8,-0.00449,0.0,0.92744]
[1778078594088,57.05,81789.09,2.8,-0.00449,0.0,0.92744]
[1778078594444,57.05,81793.37,2.8,-0.00448,0.0,0.92492]
[1778078596831,57.05,81782.38,2.8,-0.00451,0.0,0.93141]
[1778078597067,57.05,81776.17,2.8,-0.00453,0.0,0.9351]
[1778078597287,57.05,81776.17,2.8,-0.00453,0.0,0.9351]
[1778078597297,57.05,81776.17,2.8,-0.00453,0.0,0.9351]
[1778078597423,57.05,81776.17,2.8,-0.00453,0.0,0.9351]
[1778078598074,57.05,81771.09,2.8,-0.00455,0.0,0.93812]
[1778078600793,57.05,81771.65,2.8,-0.00455,0.0,0.93779]
[1778078601102,57.05,81775.37,2.8,-0.00453,0.0,0.93557]
[1778078601511,57.05,81775.37,2.8,-0.00453,0.0,0.93557]
[1778078602109,57.05,81776.38,2.8,-0.00453,0.0,0.93497]
[1778078603313,57.05,81774.59,2.8,-0.00454,0.0,0.93604]
[1778078603892,57.05,81774.59,2.8,-0.00454,0.0,0.93604]
[1778078606417,57.05,81772.62,2.8,-0.00454,0.0,0.93721]
[1778078606427,57.05,81772.62,2.8,-0.00454,0.0,0.93721]
[1778078606578,57.05,81772.62,2.8,-0.00454,0.0,0.93721]
[1778078607512,57.05,81772.08,2.8,-0.00455,0.0,0.93753]
[1778078607939,57.05,81772.08,2.8,-0.00455,0.0,0.93753]
[1778078608255,57.05,81781.2,2.8,-0.00452,0.0,0.93211]
[1778078608282,57.05,81781.2,2.8,-0.00452,0.0,0.93211]
[1778078608767,57.05,81781.2,2.8,-0.00452,0.0,0.93211]
[1778078608806,57.05,81792.83,2.8,-0.00448,0.0,0.92524]
[1778078609735,57.05,81792.83,2.8,-0.00448,0.0,0.92524]
[1778078610097,57.05,81809.03,2.8,-0.00442,0.0,0.91574]
[1778078610174,57.05,81809.03,2.8,-0.00442,0.0,0.91574]
[1778078610197,57.05,81809.03,2.8,-0.00442,0.0,0.91574]
[1778078611824,57.05,81828.55,2.8,-0.00436,0.0,0.90351]
[1778078616762,57.05,81819.58,2.8,-0.00439,0.0,0.9087]
[1778078616859,57.05,81821.18,2.8,-0.00438,0.0,0.90777]
[1778078617184,57.05,81821.18,2.8,-0.00438,0.0,0.90777]
[1778078617220,57.05,81823.96,2.8,-0.00437,0.0,0.90616]
[1778078621334,57.05,81827.79,2.8,-0.00436,0.0,0.90395]
[1778078621363,57.05,81827.79,2.8,-0.00436,0.0,0.90395]
[1778078621986,57.05,81827.79,2.8,-0.00436,0.0,0.90395]
[1778078622086,57.05,81830.45,2.8,-0.00435,0.0,0.90241]
[1778078622692,57.05,81830.45,2.8,-0.00435,0.0,0.90241]
[1778078622792,57.05,81836.17,2.8,-0.00433,0.0,0.89912]
[1778078624410,57.05,81834.93,2.8,-0.00434,0.0,0.89984]
[1778078624451,57.05,81832.04,2.8,-0.00435,0.0,0.9015]
[1778078625767,57.05,81832.04,2.8,-0.00435,0.0,0.9015]
[1778078625842,57.05,81832.04,2.8,-0.00435,0.0,0.9015]
[1778078625961,57.05,81832.04,2.8,-0.00435,0.0,0.9015]
[1778078625976,57.05,81826.07,2.8,-0.00437,0.0,0.90494]
[1778078626541,57.05,81826.07,2.8,-0.00437,0.0,0.90494]
[1778078626808,57.05,81826.07,2.8,-0.00437,0.0,0.90494]
[1778078626862,57.05,81830.93,2.8,-0.00435,0.0,0.90214]
[1778078627702,57.05,81830.93,2.8,-0.00435,0.0,0.90214]
[1778078627803,57.05,81834.33,2.8,-0.00434,0.0,0.90018]
[1778078629961,57.05,81829.68,2.8,-0.00435,0.0,0.90286]
[1778078630037,57.05,81828.79,2.8,-0.00436,0.0,0.90337]
[1778078630272,57.05,81828.79,2.8,-0.00436,0.0,0.90337]
[1778078630330,57.05,81831.94,2.8,-0.00435,0.0,0.90156]
[1778078631290,57.05,81831.94,2.8,-0.00435,0.0,0.90156]
[1778078631830,57.05,81831.94,2.8,-0.00435,0.0,0.90156]
[1778078634300,57.05,81835.77,2.8,-0.00434,0.0,0.89935]
[1778078634903,57.05,81835.77,2.8,-0.00434,0.0,0.89935]
[1778078636009,57.05,81836.36,2.8,-0.00433,0.0,0.89901]
[1778078636027,57.05,81836.94,2.8,-0.00433,0.0,0.89868]
[1778078637676,57.05,81837.69,2.8,-0.00433,0.0,0.89825]
[1778078637776,57.05,81839.52,2.8,-0.00432,0.0,0.8972]
[1778078641414,57.05,81833.88,2.8,-0.00434,0.0,0.90044]
[1778078641976,57.05,81833.88,2.8,-0.00434,0.0,0.90044]
[1778078644229,57.05,81836.97,2.8,-0.00433,0.0,0.89866]
[1778078644272,57.05,81836.97,2.8,-0.00433,0.0,0.89866]
[1778078649732,57.05,81826.21,2.8,-0.00437,0.0,0.90486]
[1778078650111,57.05,81826.21,2.8,-0.00437,0.0,0.90486]
[1778078649833,57.05,81824.82,2.8,-0.00437,0.0,0.90567]
[1778078650477,57.05,81825.18,2.8,-0.00437,0.0,0.90546]
[1778078654783,57.05,81824.87,2.8,-0.00437,0.0,0.90564]
[1778078655078,57.05,81824.87,2.8,-0.00437,0.0,0.90564]
[1778078655171,57.05,81825.34,2.8,-0.00437,0.0,0.90536]
[1778078655323,57.05,81825.34,2.8,-0.00437,0.0,0.90536]
[1778078655858,57.05,81825.34,2.8,-0.00437,0.0,0.90536]
[1778078656403,57.05,81824.1,2.8,-0.00437,0.0,0.90608]
[1778078657174,57.05,81823.54,2.8,-0.00437,0.0,0.90641]
[1778078659444,57.05,81823.68,2.8,-0.00437,0.0,0.90632]
[1778078659953,57.05,81823.68,2.8,-0.00437,0.0,0.90632]
[1778078663551,57.05,81826.88,2.8,-0.00436,0.0,0.90447]
[1778078664033,57.05,81826.88,2.8,-0.00436,0.0,0.90447]
[1778078669415,57.05,81827.16,2.8,-0.00436,0.0,0.90431]
[1778078669612,57.05,81826.63,2.8,-0.00436,0.0,0.90462]
[1778078670547,57.05,81826.63,2.8,-0.00436,0.0,0.90462]
[1778078670619,57.05,81829.03,2.8,-0.00436,0.0,0.90323]
[1778078672855,57.05,81830.93,2.8,-0.00435,0.0,0.90125]
[1778078672903,57.05,81834.55,2.8,-0.00434,0.0,0.89916]
[1778078673478,57.05,81834.55,2.8,-0.00434,0.0,0.89916]
[1778078673643,57.05,81837.87,2.8,-0.00432,0.0,0.89726]
[1778078674446,57.05,81837.87,2.8,-0.00432,0.0,0.89726]
[1778078674963,57.05,81837.87,2.8,-0.00432,0.0,0.89726]
[1778078675884,57.05,81854.45,2.8,-0.00427,0.0,0.88779]
[1778078675953,57.05,81859.95,2.8,-0.00426,0.0,0.88467]
[1778078676633,57.05,81859.95,2.8,-0.00426,0.0,0.88467]
[1778078676688,57.05,81859.95,2.8,-0.00426,0.0,0.88467]
[1778078676772,57.05,81862.05,2.8,-0.00425,0.0,0.88348]
[1778078677910,57.05,81862.05,2.8,-0.00425,0.0,0.88348]
[1778078678011,57.05,81863.49,2.8,-0.00424,0.0,0.88266]
[1778078678754,57.05,81863.49,2.8,-0.00424,0.0,0.88266]
[1778078678838,57.05,81863.22,2.8,-0.00425,0.0,0.88282]
[1778078679237,57.05,81863.22,2.8,-0.00425,0.0,0.88282]
[1778078679689,57.05,81865.09,2.8,-0.00424,0.0,0.88176]
[1778078681822,57.05,81863.42,2.8,-0.00424,0.0,0.8827]
[1778078681922,57.05,81863.77,2.8,-0.00424,0.0,0.88251]
[1778078686003,57.05,81863.15,2.8,-0.00425,0.0,0.88286]
[1778078686045,57.05,81860.72,2.8,-0.00425,0.0,0.88423]
[1778078686463,57.05,81860.72,2.8,-0.00425,0.0,0.88423]
[1778078686739,57.05,81852.72,2.8,-0.00428,0.0,0.88877]
[1778078691774,57.05,81852.22,2.8,-0.00428,0.0,0.88906]
[1778078692295,57.05,81852.22,2.8,-0.00428,0.0,0.88906]
[1778078692498,57.05,81852.22,2.8,-0.00428,0.0,0.88906]
[1778078692733,57.05,81852.22,2.8,-0.00428,0.0,0.88906]
[1778078692784,57.05,81857.64,2.8,-0.00426,0.0,0.88598]
[1778078693303,57.05,81857.64,2.8,-0.00426,0.0,0.88598]
[1778078693791,57.05,81861.21,2.8,-0.00425,0.0,0.88395]
[1778078694640,57.05,81861.21,2.8,-0.00425,0.0,0.88395]
[1778078694726,57.05,81861.21,2.8,-0.00425,0.0,0.88395]
[1778078695027,57.05,81861.21,2.8,-0.00425,0.0,0.88395]
[1778078695167,57.05,81861.21,2.8,-0.00425,0.0,0.88395]
[1778078695032,57.05,81863.0,2.8,-0.00425,0.0,0.88294]
[1778078695235,57.05,81863.0,2.8,-0.00425,0.0,0.88294]
[1778078695257,57.05,81863.0,2.8,-0.00425,0.0,0.88294]
[1778078695805,57.05,81869.59,2.8,-0.00423,0.0,0.87922]
[1778078700903,57.05,81876.82,2.8,-0.0042,0.0,0.87515]
[1778078700925,57.05,81876.82,2.8,-0.0042,0.0,0.87515]
[1778078701487,57.05,81879.66,2.8,-0.00419,0.0,0.87356]
[1778078702052,57.05,81879.66,2.8,-0.00419,0.0,0.87356]
[1778078702142,57.05,81879.66,2.8,-0.00419,0.0,0.87356]
[1778078702157,57.05,81884.7,2.8,-0.00418,0.0,0.87074]
[1778078702583,57.05,81884.7,2.8,-0.00418,0.0,0.87074]
[1778078702854,57.05,81887.98,2.8,-0.00417,0.0,0.86891]
[1778078705900,57.05,81905.31,2.8,-0.00412,0.0,0.85929]
[1778078705968,57.05,81907.08,2.8,-0.00411,0.0,0.85831]
[1778078706923,57.05,81907.08,2.8,-0.00411,0.0,0.85831]
[1778078707004,57.05,81916.14,2.8,-0.00408,0.0,0.85332]
[1778078707641,57.05,81916.14,2.8,-0.00408,0.0,0.85332]
[1778078707808,57.05,81916.14,2.8,-0.00408,0.0,0.85332]
[1778078708623,57.05,81919.73,2.8,-0.00407,0.0,0.85135]
[1778078708897,57.05,81923.15,2.8,-0.00406,0.0,0.84948]
[1778078709408,57.05,81923.15,2.8,-0.00406,0.0,0.84948]
[1778078709904,57.05,81926.0,2.8,-0.00405,0.0,0.84792]
[1778078714939,57.05,81930.56,2.8,-0.00404,0.0,0.84543]
[1778078719499,57.05,81931.19,2.8,-0.00404,0.0,0.84509]
[1778078720174,57.05,81931.19,2.8,-0.00404,0.0,0.84509]
[1778078721913,57.05,81933.57,2.8,-0.00403,0.0,0.8438]
[1778078721926,57.05,81933.57,2.8,-0.00403,0.0,0.8438]
[1778078723869,57.05,81943.91,2.8,-0.004,0.0,0.83819]
[1778078724230,57.05,81943.91,2.8,-0.004,0.0,0.83819]
[1778078724010,57.05,81939.69,2.8,-0.00401,0.0,0.84047]
[1778078725010,57.05,81926.28,2.8,-0.00405,0.0,0.84777]
[1778078725979,57.05,81926.28,2.8,-0.00405,0.0,0.84777]
[1778078726197,57.05,81926.28,2.8,-0.00405,0.0,0.84777]
[1778078727358,57.05,81935.95,2.8,-0.00403,0.0,0.8425]
[1778078727755,57.05,81935.95,2.8,-0.00403,0.0,0.8425]
[1778078729770,57.05,81942.36,2.8,-0.00401,0.0,0.83903]
[1778078730024,57.05,81942.36,2.8,-0.00401,0.0,0.83903]
[1778078730353,57.05,81946.91,2.8,-0.00399,0.0,0.83657]
[1778078731051,57.05,81948.0,2.8,-0.00399,0.0,0.83514]
[1778078731605,57.05,81948.0,2.8,-0.00399,0.0,0.83514]
[1778078732060,57.05,81945.99,2.8,-0.00399,0.0,0.83622]
[1778078737096,57.05,81942.76,2.8,-0.004,0.0,0.83796]
[1778078737540,57.05,81942.76,2.8,-0.004,0.0,0.83796]
[1778078737562,57.05,81942.76,2.8,-0.004,0.0,0.83796]
[1778078739365,57.05,81942.15,2.8,-0.004,0.0,0.83829]
[1778078739415,57.05,81940.31,2.8,-0.00401,0.0,0.83929]
[1778078739703,57.05,81940.31,2.8,-0.00401,0.0,0.83929]
[1778078740119,57.05,81954.3,2.8,-0.00397,0.0,0.83175]
[1778078740306,57.05,81954.3,2.8,-0.00397,0.0,0.83175]
[1778078741126,57.05,81967.63,2.8,-0.00393,0.0,0.82461]
[1778078746161,57.05,81959.76,2.8,-0.00395,0.0,0.82882]
[1778078749157,57.05,81970.19,2.8,-0.00392,0.0,0.82325]
[1778078749208,57.05,81970.19,2.8,-0.00392,0.0,0.82325]
[1778078751272,57.05,81964.92,2.8,-0.00394,0.0,0.82606]
[1778078751617,57.05,81956.38,2.8,-0.00396,0.0,0.83063]
[1778078752278,57.05,81956.38,2.8,-0.00396,0.0,0.83063]
[1778078752212,57.05,81951.83,2.8,-0.00397,0.0,0.83307]
[1778078753218,57.05,81948.94,2.8,-0.00398,0.0,0.83463]
[1778078755682,57.05,81942.64,2.8,-0.004,0.0,0.83803]
[1778078755726,57.05,81942.64,2.8,-0.004,0.0,0.83803]
[1778078756239,57.05,81937.02,2.8,-0.00402,0.0,0.84107]
[1778078756310,57.05,81937.02,2.8,-0.00402,0.0,0.84107]
[1778078757246,57.05,81935.58,2.8,-0.00402,0.0,0.84185]
[1778078762281,57.05,81950.19,2.8,-0.00398,0.0,0.83396]
[1778078765105,57.05,81944.11,2.8,-0.004,0.0,0.83724]
[1778078765305,57.05,81934.7,2.8,-0.00402,0.0,0.84233]
[1778078765647,57.05,81934.7,2.8,-0.00402,0.0,0.84233]
[1778078766190,57.05,81934.7,2.8,-0.00402,0.0,0.84233]
[1778078766865,57.05,81919.29,2.8,-0.00407,0.0,0.85074]
[1778078766933,57.05,81919.29,2.8,-0.00407,0.0,0.85074]
[1778078772017,57.05,81900.21,2.8,-0.00413,0.0,0.86124]
[1778078772980,57.05,81900.21,2.8,-0.00413,0.0,0.86124]
[1778078773007,57.05,81903.48,2.8,-0.00412,0.0,0.85944]
[1778078774105,57.05,81903.48,2.8,-0.00412,0.0,0.85944]
[1778078774110,57.05,81902.69,2.8,-0.00412,0.0,0.85987]
[1778078774863,57.05,81902.69,2.8,-0.00412,0.0,0.85987]
[1778078774949,57.05,81898.73,2.8,-0.00413,0.0,0.86206]
[1778078775483,57.05,81898.73,2.8,-0.00413,0.0,0.86206]
[1778078775790,57.05,81897.68,2.8,-0.00414,0.0,0.86265]
[1778078778966,57.05,81901.49,2.8,-0.00412,0.0,0.86054]
[1778078779180,57.05,81901.49,2.8,-0.00412,0.0,0.86054]
[1778078781991,57.05,81905.43,2.8,-0.00411,0.0,0.85836]
[1778078782092,57.05,81904.27,2.8,-0.00412,0.0,0.859]
[1778078782686,57.05,81904.27,2.8,-0.00412,0.0,0.859]
[1778078782787,57.05,81902.82,2.8,-0.00412,0.0,0.8598]
[1778078783794,57.05,81902.82,2.8,-0.00412,0.0,0.8598]
[1778078783834,57.05,81902.94,2.8,-0.00412,0.0,0.85973]
[1778078785042,57.05,81902.94,2.8,-0.00412,0.0,0.85973]
[1778078785062,57.05,81902.94,2.8,-0.00412,0.0,0.85973]
[1778078785162,57.05,81902.04,2.8,-0.00412,0.0,0.86023]
[1778078787338,57.05,81905.07,2.8,-0.00411,0.0,0.85856]
[1778078787354,57.05,81907.7,2.8,-0.00411,0.0,0.85711]
[1778078787504,57.05,81907.7,2.8,-0.00411,0.0,0.85711]
[1778078787608,57.05,81907.7,2.8,-0.00411,0.0,0.85711]
[1778078787725,57.05,81907.7,2.8,-0.00411,0.0,0.85711]
[1778078788034,57.05,81907.7,2.8,-0.00411,0.0,0.85711]
[1778078788048,57.05,81907.7,2.8,-0.00411,0.0,0.85711]
[1778078788066,57.05,81912.17,2.8,-0.00409,0.0,0.85464]
[1778078788523,57.05,81912.17,2.8,-0.00409,0.0,0.85464]
[1778078788636,57.05,81912.17,2.8,-0.00409,0.0,0.85464]
[1778078788652,57.05,81916.52,2.8,-0.00408,0.0,0.85226]
[1778078792026,57.05,81920.09,2.8,-0.00406,0.0,0.84944]
[1778078792124,57.05,81917.8,2.8,-0.00407,0.0,0.8507]
[1778078792417,57.05,81917.8,2.8,-0.00407,0.0,0.8507]
[1778078792722,57.05,81917.8,2.8,-0.00407,0.0,0.8507]
[1778078793114,57.05,81917.8,2.8,-0.00407,0.0,0.8507]
[1778078793336,57.05,81917.8,2.8,-0.00407,0.0,0.8507]
[1778078793707,57.05,81915.52,2.8,-0.00408,0.0,0.85195]
[1778078794105,57.05,81915.52,2.8,-0.00408,0.0,0.85195]
[1778078794823,57.05,81913.67,2.8,-0.00408,0.0,0.85296]
[1778078794868,57.05,81917.68,2.8,-0.00407,0.0,0.85076]
[1778078797403,57.05,81920.02,2.8,-0.00406,0.0,0.84948]
[1778078797799,57.05,81920.02,2.8,-0.00406,0.0,0.84948]
[1778078799166,57.05,81915.68,2.8,-0.00408,0.0,0.85186]
[1778078799224,57.05,81912.67,2.8,-0.00409,0.0,0.85351]
[1778078799558,57.05,81912.67,2.8,-0.00409,0.0,0.85351]
[1778078799877,57.05,81909.86,2.8,-0.00409,0.0,0.85506]
[1778078800926,57.05,81909.86,2.8,-0.00409,0.0,0.85506]
[1778078801112,57.05,81909.86,2.8,-0.00409,0.0,0.85506]
[1778078802897,57.05,81909.69,2.8,-0.0041,0.0,0.85515]
[1778078803347,57.05,81909.69,2.8,-0.0041,0.0,0.85515]
[1778078802998,57.05,81907.28,2.8,-0.0041,0.0,0.85648]
[1778078803618,57.05,81907.28,2.8,-0.0041,0.0,0.85648]
[1778078803928,57.05,81907.28,2.8,-0.0041,0.0,0.85648]
[1778078804214,57.05,81907.28,2.8,-0.0041,0.0,0.85648]
[1778078804314,57.05,81909.48,2.8,-0.0041,0.0,0.85527]
[1778078806779,57.05,81904.67,2.8,-0.00411,0.0,0.85792]
[1778078807300,57.05,81904.67,2.8,-0.00411,0.0,0.85792]
[1778078811131,57.05,81891.6,2.8,-0.00415,0.0,0.86516]
[1778078811154,57.05,81884.41,2.8,-0.00417,0.0,0.86916]
[1778078811808,57.05,81884.41,2.8,-0.00417,0.0,0.86916]
[1778078812285,57.05,81883.06,2.8,-0.00418,0.0,0.86992]
[1778078814336,57.05,81877.61,2.8,-0.00419,0.0,0.87296]
[1778078814661,57.05,81872.69,2.8,-0.00421,0.0,0.87572]
[1778078815591,57.05,81872.69,2.8,-0.00421,0.0,0.87572]
[1778078815668,57.05,81874.02,2.8,-0.0042,0.0,0.87498]
[1778078819848,57.05,81870.74,2.8,-0.00421,0.0,0.87682]
[1778078819889,57.05,81870.23,2.8,-0.00422,0.0,0.87711]
[1778078820480,57.05,81870.23,2.8,-0.00422,0.0,0.87711]
[1778078820936,57.05,81870.23,2.8,-0.00422,0.0,0.87711]
[1778078821681,57.05,81867.97,2.8,-0.00422,0.0,0.87838]
[1778078822175,57.05,81862.94,2.8,-0.00424,0.0,0.88122]
[1778078823788,57.05,81860.44,2.8,-0.00425,0.0,0.88263]
[1778078823839,57.05,81860.44,2.8,-0.00425,0.0,0.88263]
[1778078825725,57.05,81857.14,2.8,-0.00426,0.0,0.8845]
[1778078826278,57.05,81857.14,2.8,-0.00426,0.0,0.8845]
[1778078833395,57.05,81844.26,2.8,-0.0043,0.0,0.89182]
[1778078834086,57.05,81844.26,2.8,-0.0043,0.0,0.89182]
[1778078836186,57.05,81839.2,2.8,-0.00431,0.0,0.89472]
[1778078836251,57.05,81838.88,2.8,-0.00431,0.0,0.8949]
[1778078836722,57.05,81838.88,2.8,-0.00431,0.0,0.8949]
[1778078836816,57.05,81838.27,2.8,-0.00431,0.0,0.89525]
[1778078838863,57.05,81838.32,2.8,-0.00431,0.0,0.89522]
[1778078839363,57.05,81838.32,2.8,-0.00431,0.0,0.89522]
[1778078838939,57.05,81841.24,2.8,-0.00431,0.0,0.89355]
[1778078839837,57.05,81843.82,2.8,-0.0043,0.0,0.89208]
[1778078840700,57.05,81843.82,2.8,-0.0043,0.0,0.89208]
[1778078840719,57.05,81843.82,2.8,-0.0043,0.0,0.89208]
[1778078840864,57.05,81843.82,2.8,-0.0043,0.0,0.89208]
[1778078841307,57.05,81843.82,2.8,-0.0043,0.0,0.89208]
[1778078843535,57.05,81829.47,2.8,-0.00434,0.0,0.9003]
[1778078843725,57.05,81829.47,2.8,-0.00434,0.0,0.9003]
[1778078848619,57.05,81831.72,2.8,-0.00434,0.0,0.89901]
[1778078849234,57.05,81831.72,2.8,-0.00434,0.0,0.89901]
[1778078850099,57.05,81832.55,2.8,-0.00433,0.0,0.89853]
[1778078850151,57.05,81832.93,2.8,-0.00433,0.0,0.89831]
[1778078850951,57.05,81832.93,2.8,-0.00433,0.0,0.89831]
[1778078851023,57.05,81832.93,2.8,-0.00433,0.0,0.89831]
[1778078851493,57.05,81830.21,2.8,-0.00434,0.0,0.89898]
[1778078852298,57.05,81830.21,2.8,-0.00434,0.0,0.89898]
[1778078852417,57.05,81822.76,2.8,-0.00436,0.0,0.90327]
[1778078852928,57.05,81815.13,2.8,-0.00438,0.0,0.90769]
[1778078856957,57.05,81793.93,2.8,-0.00445,0.0,0.92005]
[1778078857759,57.05,81793.93,2.8,-0.00445,0.0,0.92005]
[1778078857964,57.05,81799.27,2.8,-0.00444,0.0,0.91692]
[1778078859080,57.05,81799.27,2.8,-0.00444,0.0,0.91692]
[1778078859181,57.05,81799.49,2.8,-0.00443,0.0,0.91679]
[1778078862708,57.05,81808.44,2.8,-0.00441,0.0,0.91157]
[1778078863209,57.05,81808.44,2.8,-0.00441,0.0,0.91157]
[1778078864202,57.05,81807.26,2.8,-0.00441,0.0,0.91226]
[1778078864302,57.05,81806.92,2.8,-0.00441,0.0,0.91246]
[1778078864726,57.05,81806.92,2.8,-0.00441,0.0,0.91246]
[1778078865016,57.05,81802.97,2.8,-0.00442,0.0,0.91476]
[1778078866277,57.05,81802.97,2.8,-0.00442,0.0,0.91476]
[1778078866378,57.05,81799.71,2.8,-0.00443,0.0,0.91666]
[1778078867054,57.05,81799.71,2.8,-0.00443,0.0,0.91666]
[1778078867155,57.05,81796.48,2.8,-0.00444,0.0,0.91855]
[1778078868180,57.05,81796.48,2.8,-0.00444,0.0,0.91855]
[1778078868276,57.05,81796.48,2.8,-0.00444,0.0,0.91855]
[1778078871990,57.05,81792.19,2.8,-0.00446,0.0,0.92107]
[1778078872065,57.05,81791.81,2.8,-0.00446,0.0,0.92129]
[1778078872587,57.05,81791.81,2.8,-0.00446,0.0,0.92129]
[1778078873072,57.05,81793.24,2.8,-0.00445,0.0,0.92045]
[1778078874763,57.05,81792.21,2.8,-0.00446,0.0,0.92106]
[1778078875086,57.05,81792.44,2.8,-0.00446,0.0,0.92092]
[1778078875897,57.05,81792.44,2.8,-0.00446,0.0,0.92092]
[1778078876093,57.05,81792.32,2.8,-0.00446,0.0,0.92099]
[1778078878392,57.05,81792.2,2.8,-0.00446,0.0,0.92106]
[1778078878404,57.05,81788.59,2.8,-0.00447,0.0,0.92319]
[1778078879073,57.05,81788.59,2.8,-0.00447,0.0,0.92319]
[1778078879114,57.05,81785.53,2.8,-0.00448,0.0,0.92499]
[1778078879695,57.05,81785.53,2.8,-0.00448,0.0,0.92499]
[1778078880358,57.05,81785.53,2.8,-0.00448,0.0,0.92499]
[1778078885792,57.05,81769.3,2.8,-0.00453,0.0,0.93459]
[1778078886345,57.05,81769.3,2.8,-0.00453,0.0,0.93459]
[1778078891786,57.05,81760.44,2.8,-0.00456,0.0,0.93987]
[1778078891916,57.05,81760.44,2.8,-0.00456,0.0,0.93987]
[1778078892429,57.05,81760.44,2.8,-0.00456,0.0,0.93987]
[1778078892918,57.05,81757.09,2.8,-0.00457,0.0,0.94188]
[1778078893399,57.05,81757.09,2.8,-0.00457,0.0,0.94188]
[1778078893776,57.05,81756.26,2.8,-0.00458,0.0,0.94237]
[1778078894648,57.05,81756.19,2.8,-0.00458,0.0,0.94242]
[1778078894805,57.05,81756.19,2.8,-0.00458,0.0,0.94242]
[1778078898226,57.05,81753.7,2.8,-0.00458,0.0,0.94391]
[1778078898247,57.05,81757.92,2.8,-0.00457,0.0,0.94138]
[1778078899586,57.05,81760.4,2.8,-0.00456,0.0,0.9399]
[1778078900261,57.05,81763.15,2.8,-0.00455,0.0,0.93826]
[1778078902597,57.05,81762.21,2.8,-0.00456,0.0,0.93882]
[1778078902679,57.05,81762.21,2.8,-0.00456,0.0,0.93882]
[1778078903158,57.05,81762.21,2.8,-0.00456,0.0,0.93882]
[1778078903282,57.05,81762.47,2.8,-0.00456,0.0,0.93866]
[1778078903688,57.05,81762.47,2.8,-0.00456,0.0,0.93866]
[1778078904131,57.05,81762.47,2.8,-0.00456,0.0,0.93866]
[1778078904752,57.05,81764.72,2.8,-0.00455,0.0,0.93732]
[1778078905296,57.05,81766.18,2.8,-0.00454,0.0,0.93645]
[1778078907029,57.05,81762.14,2.8,-0.00456,0.0,0.93886]
[1778078907345,57.05,81762.14,2.8,-0.00456,0.0,0.93886]
[1778078909231,57.05,81767.93,2.8,-0.00454,0.0,0.93541]
[1778078909325,57.05,81767.72,2.8,-0.00454,0.0,0.93553]
[1778078910594,57.05,81768.21,2.8,-0.00454,0.0,0.93524]
[1778078911339,57.05,81767.76,2.8,-0.00453,0.0,0.93459]
[1778078916374,57.05,81764.96,2.8,-0.00454,0.0,0.93626]
[1778078916917,57.05,81764.96,2.8,-0.00454,0.0,0.93626]
[1778078917475,57.05,81764.96,2.8,-0.00454,0.0,0.93626]
[1778078917381,57.05,81765.18,2.8,-0.00454,0.0,0.93613]
[1778078917586,57.05,81765.18,2.8,-0.00454,0.0,0.93613]
[1778078917644,57.05,81765.18,2.8,-0.00454,0.0,0.93613]
[1778078917701,57.05,81765.18,2.8,-0.00454,0.0,0.93613]
[1778078918177,57.05,81765.18,2.8,-0.00454,0.0,0.93613]
[1778078918388,57.05,81768.61,2.8,-0.00453,0.0,0.93409]
[1778078919947,57.05,81775.98,2.8,-0.00451,0.0,0.92971]
[1778078920402,57.05,81780.28,2.8,-0.00449,0.0,0.92717]
[1778078920837,57.05,81780.28,2.8,-0.00449,0.0,0.92717]
[1778078921749,57.05,81780.69,2.8,-0.00449,0.0,0.92693]
[1778078922416,57.05,81775.54,2.8,-0.00451,0.0,0.92998]
[1778078925251,57.05,81765.81,2.8,-0.00454,0.0,0.93575]
[1778078925437,57.05,81765.29,2.8,-0.00454,0.0,0.93606]
[1778078925868,57.05,81765.29,2.8,-0.00454,0.0,0.93606]
[1778078926444,57.05,81766.46,2.8,-0.00454,0.0,0.93536]
[1778078928805,57.05,81763.19,2.8,-0.00455,0.0,0.93731]
[1778078929471,57.05,81763.19,2.8,-0.00455,0.0,0.93731]
[1778078930688,57.05,81764.64,2.8,-0.00454,0.0,0.93645]
[1778078931488,57.05,81764.69,2.8,-0.00454,0.0,0.93642]
[1778078931707,57.05,81764.69,2.8,-0.00454,0.0,0.93642]
[1778078932106,57.05,81764.69,2.8,-0.00454,0.0,0.93642]
[1778078932144,57.05,81764.69,2.8,-0.00454,0.0,0.93642]
[1778078933006,57.05,81764.69,2.8,-0.00454,0.0,0.93642]
[1778078933015,57.05,81754.92,2.8,-0.00458,0.0,0.94225]
[1778078933895,57.05,81754.92,2.8,-0.00458,0.0,0.94225]
[1778078934456,57.05,81744.92,2.8,-0.00461,0.0,0.94826]
[1778078935765,57.05,81742.33,2.8,-0.00462,0.0,0.94982]
[1778078936157,57.05,81742.33,2.8,-0.00462,0.0,0.94982]
[1778078936289,57.05,81742.33,2.8,-0.00462,0.0,0.94982]
[1778078938703,57.05,81730.9,2.8,-0.00466,0.0,0.95673]
[1778078938728,57.05,81730.9,2.8,-0.00466,0.0,0.95673]
[1778078940205,57.05,81728.24,2.8,-0.00467,0.0,0.95835]
[1778078940249,57.05,81720.49,2.8,-0.00469,0.0,0.96307]
[1778078940716,57.05,81720.49,2.8,-0.00469,0.0,0.96307]
[1778078940802,57.05,81713.9,2.8,-0.00471,0.0,0.9671]
[1778078945421,57.05,81705.46,2.8,-0.00474,0.0,0.97228]
[1778078945469,57.05,81706.06,2.8,-0.00474,0.0,0.97191]
[1778078945658,57.05,81706.06,2.8,-0.00474,0.0,0.97191]
[1778078945698,57.05,81709.67,2.8,-0.00473,0.0,0.96969]
[1778078946765,57.05,81709.67,2.8,-0.00473,0.0,0.96969]
[1778078947344,57.05,81709.67,2.8,-0.00473,0.0,0.96969]
[1778078957203,57.05,81722.56,2.8,-0.00468,0.0,0.9618]
[1778078960929,57.05,81715.34,2.8,-0.00471,0.0,0.96621]
[1778078960973,57.05,81715.34,2.8,-0.00471,0.0,0.96621]
[1778078962367,57.05,81721.64,2.8,-0.00469,0.0,0.96237]
[1778078962424,57.05,81727.54,2.8,-0.00467,0.0,0.95877]
[1778078963103,57.05,81727.54,2.8,-0.00467,0.0,0.95877]
[1778078963120,57.05,81736.4,2.8,-0.00464,0.0,0.9534]
[1778078963721,57.05,81736.4,2.8,-0.00464,0.0,0.9534]
[1778078963778,57.05,81736.46,2.8,-0.00464,0.0,0.95336]
[1778078965072,57.05,81736.46,2.8,-0.00464,0.0,0.95336]
[1778078965134,57.05,81736.74,2.8,-0.00464,0.0,0.95319]
[1778078970281,57.05,81748.18,2.8,-0.0046,0.0,0.9463]
[1778078970340,57.05,81752.78,2.8,-0.00458,0.0,0.94354]
[1778078970842,57.05,81752.78,2.8,-0.00458,0.0,0.94354]
[1778078970934,57.05,81752.78,2.8,-0.00458,0.0,0.94354]
[1778078971051,57.05,81752.78,2.8,-0.00458,0.0,0.94354]
[1778078971114,57.05,81758.92,2.8,-0.00456,0.0,0.93894]
[1778078972187,57.05,81758.92,2.8,-0.00456,0.0,0.93894]
[1778078972217,57.05,81758.92,2.8,-0.00456,0.0,0.93894]
[1778078973499,57.05,81764.99,2.8,-0.00454,0.0,0.93532]
[1778078974089,57.05,81772.69,2.8,-0.00451,0.0,0.93075]
[1778078975470,57.05,81775.63,2.8,-0.0045,0.0,0.92901]
[1778078976017,57.05,81776.42,2.8,-0.0045,0.0,0.92854]
[1778078980375,57.05,81770.73,2.8,-0.00452,0.0,0.93191]
[1778078980387,57.05,81770.73,2.8,-0.00452,0.0,0.93191]
[1778078983940,57.05,81778.0,2.8,-0.0045,0.0,0.92761]
[1778078984041,57.05,81777.2,2.8,-0.0045,0.0,0.92808]
[1778078985005,57.05,81777.2,2.8,-0.0045,0.0,0.92808]
[1778078985095,57.05,81779.0,2.8,-0.00449,0.0,0.92702]
[1778078988147,57.05,81778.77,2.8,-0.00449,0.0,0.92715]
[1778078988248,57.05,81775.63,2.8,-0.0045,0.0,0.92901]
[1778078988861,57.05,81775.63,2.8,-0.0045,0.0,0.92901]
[1778078988895,57.05,81772.91,2.8,-0.00451,0.0,0.93062]
[1778078993930,57.05,81773.88,2.8,-0.00451,0.0,0.93004]
[1778078995962,57.05,81775.97,2.8,-0.0045,0.0,0.92881]
[1778078996062,57.05,81779.24,2.8,-0.00449,0.0,0.92687]
[1778078997171,57.05,81779.24,2.8,-0.00449,0.0,0.92687]
[1778078997272,57.05,81779.77,2.8,-0.00449,0.0,0.92656]
[1778078998931,57.05,81779.37,2.8,-0.00449,0.0,0.9268]
[1778078999558,57.05,81779.37,2.8,-0.00449,0.0,0.9268]
[1778078998969,57.05,81778.76,2.8,-0.00449,0.0,0.92716]
[1778078999976,57.05,81778.78,2.8,-0.00449,0.0,0.92715]
[1778079001901,57.05,81778.38,2.8,-0.00449,0.0,0.92738]
[1778079001990,57.05,81777.64,2.8,-0.0045,0.0,0.92782]
[1778079002605,57.05,81777.64,2.8,-0.0045,0.0,0.92782]
[1778079003208,57.05,81777.64,2.8,-0.0045,0.0,0.92782]
[1778079003277,57.05,81777.64,2.8,-0.0045,0.0,0.92782]
[1778079003309,57.05,81778.71,2.8,-0.00449,0.0,0.92719]
[1778079004760,57.05,81780.38,2.8,-0.00449,0.0,0.9262]
[1778079005345,57.05,81780.38,2.8,-0.00449,0.0,0.9262]
[1778079008839,57.05,81780.78,2.8,-0.00449,0.0,0.92597]
[1778079009382,57.05,81780.78,2.8,-0.00449,0.0,0.92597]
[1778079009735,57.05,81781.24,2.8,-0.00448,0.0,0.92569]
[1778079010046,57.05,81780.78,2.8,-0.00449,0.0,0.92597]
[1778079011953,57.05,81780.48,2.8,-0.00449,0.0,0.92614]
[1778079012060,57.05,81782.0,2.8,-0.00448,0.0,0.92525]
[1778079015878,57.05,81781.61,2.8,-0.00448,0.0,0.92548]
[1778079016177,57.05,81781.61,2.8,-0.00448,0.0,0.92548]
[1778079017442,57.05,81777.62,2.8,-0.0045,0.0,0.92783]
[1778079017547,57.05,81775.54,2.8,-0.0045,0.0,0.92906]
[1778079018001,57.05,81775.54,2.8,-0.0045,0.0,0.92906]
[1778079018102,57.05,81774.92,2.8,-0.00451,0.0,0.92943]
[1778079020764,57.05,81775.56,2.8,-0.0045,0.0,0.92905]
[1778079021123,57.05,81774.14,2.8,-0.00451,0.0,0.92989]
[1778079021868,57.05,81774.14,2.8,-0.00451,0.0,0.92989]
[1778079022457,57.05,81774.14,2.8,-0.00451,0.0,0.92989]
[1778079022980,57.05,81773.76,2.8,-0.00451,0.0,0.93011]
[1778079023137,57.05,81770.92,2.8,-0.00452,0.0,0.9318]
[1778079025675,57.05,81767.89,2.8,-0.00453,0.0,0.9336]
[1778079025893,57.05,81767.89,2.8,-0.00453,0.0,0.9336]
[1778079027662,57.05,81759.8,2.8,-0.00456,0.0,0.93841]
[1778079028207,57.05,81759.8,2.8,-0.00456,0.0,0.93841]
[1778079034214,57.05,81749.98,2.8,-0.00458,0.0,0.94337]
[1778079035351,57.05,81749.98,2.8,-0.00458,0.0,0.94337]
[1778079035420,57.05,81754.42,2.8,-0.00457,0.0,0.94071]
[1778079035810,57.05,81754.42,2.8,-0.00457,0.0,0.94071]
[1778079035840,57.05,81754.42,2.8,-0.00457,0.0,0.94071]
[1778079035849,57.05,81754.42,2.8,-0.00457,0.0,0.94071]
[1778079036054,57.05,81754.42,2.8,-0.00457,0.0,0.94071]
[1778079036349,57.05,81754.42,2.8,-0.00457,0.0,0.94071]
[1778079036449,57.05,81764.87,2.8,-0.00453,0.0,0.93447]
[1778079037684,57.05,81773.42,2.8,-0.00451,0.0,0.9294]
[1778079038242,57.05,81773.61,2.8,-0.00451,0.0,0.92929]
[1778079039017,57.05,81773.61,2.8,-0.00451,0.0,0.92929]
[1778079039249,57.05,81773.19,2.8,-0.00451,0.0,0.92954]
[1778079044346,57.05,81770.49,2.8,-0.00452,0.0,0.93114]
[1778079044447,57.05,81770.76,2.8,-0.00451,0.0,0.93098]
[1778079044904,57.05,81770.76,2.8,-0.00451,0.0,0.93098]
[1778079045291,57.05,81772.67,2.8,-0.00451,0.0,0.92985]
[1778079048889,57.05,81773.65,2.8,-0.00451,0.0,0.92927]
[1778079049426,57.05,81773.65,2.8,-0.00451,0.0,0.92927]
[1778079052225,57.05,81772.34,2.8,-0.00451,0.0,0.93004]
[1778079052356,57.05,81772.34,2.8,-0.00451,0.0,0.93004]
[1778079053667,57.05,81759.97,2.8,-0.00455,0.0,0.93739]
[1778079054215,57.05,81759.97,2.8,-0.00455,0.0,0.93739]
[1778079056264,57.05,81745.93,2.8,-0.0046,0.0,0.9458]
[1778079056370,57.05,81739.33,2.8,-0.00462,0.0,0.94977]
[1778079056864,57.05,81739.33,2.8,-0.00462,0.0,0.94977]
[1778079057377,57.05,81737.38,2.8,-0.00463,0.0,0.95095]
[1778079059166,57.05,81738.97,2.8,-0.00462,0.0,0.94999]
[1778079059392,57.05,81739.71,2.8,-0.00462,0.0,0.94954]
[1778079059863,57.05,81739.71,2.8,-0.00462,0.0,0.94954]
[1778079060399,57.05,81738.54,2.8,-0.00462,0.0,0.95025]
[1778079060701,57.05,81738.54,2.8,-0.00462,0.0,0.95025]
[1778079061016,57.05,81738.54,2.8,-0.00462,0.0,0.95025]
[1778079062854,57.05,81739.67,2.8,-0.00462,0.0,0.94957]
[1778079063358,57.05,81739.67,2.8,-0.00462,0.0,0.94957]
[1778079064525,57.05,81744.63,2.8,-0.0046,0.0,0.94658]
[1778079064558,57.05,81748.28,2.8,-0.00459,0.0,0.94439]
[1778079065018,57.05,81748.28,2.8,-0.00459,0.0,0.94439]
[1778079065434,57.05,81749.36,2.8,-0.00459,0.0,0.94374]
[1778079067391,57.05,81751.11,2.8,-0.00458,0.0,0.94269]
[1778079067402,57.05,81751.11,2.8,-0.00458,0.0,0.94269]
[1778079074157,57.05,81748.69,2.8,-0.00459,0.0,0.94414]
[1778079074207,57.05,81748.69,2.8,-0.00459,0.0,0.94414]
[1778079076727,57.05,81736.45,2.8,-0.00463,0.0,0.95151]
[1778079077386,57.05,81736.45,2.8,-0.00463,0.0,0.95151]
[1778079079784,57.05,81737.19,2.8,-0.00463,0.0,0.95106]
[1778079080445,57.05,81737.19,2.8,-0.00463,0.0,0.95106]
[1778079081804,57.05,81735.06,2.8,-0.00463,0.0,0.95235]
[1778079082334,57.05,81735.06,2.8,-0.00463,0.0,0.95235]
[1778079082911,57.05,81733.87,2.8,-0.00464,0.0,0.95307]
[1778079083575,57.05,81733.87,2.8,-0.00464,0.0,0.95307]
[1778079083564,57.05,81731.94,2.8,-0.00464,0.0,0.95424]
[1778079084571,57.05,81735.44,2.8,-0.00463,0.0,0.95212]
[1778079086263,57.05,81736.21,2.8,-0.00463,0.0,0.95165]
[1778079086586,57.05,81736.98,2.8,-0.00463,0.0,0.95119]
[1778079086932,57.05,81736.98,2.8,-0.00463,0.0,0.95119]
[1778079087541,57.05,81736.98,2.8,-0.00463,0.0,0.95119]
[1778079087989,57.05,81736.28,2.8,-0.00463,0.0,0.95161]
[1778079088600,57.05,81736.1,2.8,-0.00463,0.0,0.95172]
[1778079089448,57.05,81736.1,2.8,-0.00463,0.0,0.95172]
[1778079089604,57.05,81736.1,2.8,-0.00463,0.0,0.95172]
[1778079089621,57.05,81736.1,2.8,-0.00463,0.0,0.95172]
[1778079090761,57.05,81748.81,2.8,-0.00459,0.0,0.94407]
[1778079091315,57.05,81748.81,2.8,-0.00459,0.0,0.94407]
[1778079092069,57.05,81755.27,2.8,-0.00456,0.0,0.93928]
[1778079092715,57.05,81755.49,2.8,-0.00456,0.0,0.93914]
[1778079093641,57.05,81755.32,2.8,-0.00456,0.0,0.93925]
[1778079094949,57.05,81755.32,2.8,-0.00456,0.0,0.93925]
[1778079094959,57.05,81755.32,2.8,-0.00456,0.0,0.93925]
[1778079095196,57.05,81755.32,2.8,-0.00456,0.0,0.93925]
[1778079097125,57.05,81745.64,2.8,-0.00459,0.0,0.94504]
[1778079097244,57.05,81745.64,2.8,-0.00459,0.0,0.94504]
[1778079097669,57.05,81744.58,2.8,-0.0046,0.0,0.94568]
[1778079097750,57.05,81744.58,2.8,-0.0046,0.0,0.94568]
[1778079098456,57.05,81744.58,2.8,-0.0046,0.0,0.94568]
[1778079099246,57.05,81743.89,2.8,-0.0046,0.0,0.9461]
[1778079099683,57.05,81744.07,2.8,-0.0046,0.0,0.94599]
[1778079103821,57.05,81741.0,2.8,-0.00461,0.0,0.94784]
[1778079103837,57.05,81741.0,2.8,-0.00461,0.0,0.94784]
[1778079103984,57.05,81741.0,2.8,-0.00461,0.0,0.94784]
[1778079104665,57.05,81741.0,2.8,-0.00461,0.0,0.94784]
[1778079106901,57.05,81729.29,2.8,-0.00465,0.0,0.95491]
[1778079107635,57.05,81729.29,2.8,-0.00465,0.0,0.95491]
[1778079106998,57.05,81730.05,2.8,-0.00465,0.0,0.95445]
[1778079108230,57.05,81730.05,2.8,-0.00465,0.0,0.95445]
[1778079108776,57.05,81730.05,2.8,-0.00465,0.0,0.95445]
[1778079109377,57.05,81730.05,2.8,-0.00465,0.0,0.95445]
[1778079109426,57.05,81730.05,2.8,-0.00465,0.0,0.95445]
[1778079109492,57.05,81723.51,2.8,-0.00467,0.0,0.95842]
[1778079113929,57.05,81715.01,2.8,-0.0047,0.0,0.9636]
[1778079113953,57.05,81715.01,2.8,-0.0047,0.0,0.9636]
[1778079119824,57.05,81723.09,2.8,-0.00467,0.0,0.95867]
[1778079122350,57.05,81718.72,2.8,-0.00468,0.0,0.96133]
[1778079122427,57.05,81715.98,2.8,-0.00469,0.0,0.963]
[1778079122916,57.05,81715.98,2.8,-0.00469,0.0,0.963]
[1778079123017,57.05,81716.84,2.8,-0.00469,0.0,0.96248]
[1778079126934,57.05,81721.54,2.8,-0.00467,0.0,0.95962]
[1778079126998,57.05,81718.39,2.8,-0.00469,0.0,0.96153]
[1778079128066,57.05,81718.39,2.8,-0.00469,0.0,0.96153]
[1778079128167,57.05,81718.59,2.8,-0.00468,0.0,0.96141]
[1778079131921,57.05,81719.68,2.8,-0.00468,0.0,0.96075]
[1778079131952,57.05,81719.68,2.8,-0.00468,0.0,0.96075]
[1778079135100,57.05,81716.62,2.8,-0.00469,0.0,0.96261]
[1778079135248,57.05,81716.62,2.8,-0.00469,0.0,0.96261]
[1778079135267,57.05,81716.62,2.8,-0.00469,0.0,0.96261]
[1778079135355,57.05,81716.62,2.8,-0.00469,0.0,0.96261]
[1778079135397,57.05,81716.62,2.8,-0.00469,0.0,0.96261]
[1778079135425,57.05,81706.99,2.8,-0.00472,0.0,0.96851]
[1778079136274,57.05,81706.99,2.8,-0.00472,0.0,0.96851]
[1778079136365,57.05,81706.99,2.8,-0.00472,0.0,0.96851]
[1778079136587,57.05,81706.99,2.8,-0.00472,0.0,0.96851]
[1778079136655,57.05,81683.04,2.8,-0.00481,0.0,0.9833]
[1778079136866,57.05,81683.04,2.8,-0.00481,0.0,0.9833]
[1778079136949,57.05,81665.8,2.8,-0.00487,0.0,0.99406]
[1778079141554,57.05,81658.82,2.8,-0.00489,0.0,0.99845]
[1778079141557,57.05,81658.58,2.8,-0.00489,0.0,0.9986]
[1778079141811,57.05,81658.58,2.8,-0.00489,0.0,0.9986]
[1778079142105,57.05,81658.58,2.8,-0.00489,0.0,0.9986]
[1778079142747,57.05,81658.58,2.8,-0.00489,0.0,0.9986]
[1778079142140,57.05,81650.35,2.8,-0.00492,0.0,1.0038]
[1778079143366,57.05,81650.35,2.8,-0.00492,0.0,1.0038]
[1778079143607,57.05,81650.35,2.8,-0.00492,0.0,1.0038]
[1778079143632,57.05,81650.35,2.8,-0.00492,0.0,1.0038]
[1778079143686,57.05,81644.74,2.8,-0.00494,0.0,1.00735]
[1778079144216,57.05,81644.74,2.8,-0.00494,0.0,1.00735]
[1778079144589,57.05,81644.74,2.8,-0.00494,0.0,1.00735]
[1778079144753,57.05,81625.77,2.8,-0.00501,0.0,1.01946]
[1778079145487,57.05,81625.77,2.8,-0.00501,0.0,1.01946]
[1778079145509,57.05,81625.77,2.8,-0.00501,0.0,1.01946]
[1778079149651,57.05,81622.39,2.8,-0.00502,0.0,1.02162]
[1778079149671,57.05,81622.39,2.8,-0.00502,0.0,1.02162]
[1778079151026,57.05,81628.48,2.8,-0.005,0.0,1.01772]
[1778079151474,57.05,81628.48,2.8,-0.005,0.0,1.01772]
[1778079151493,57.05,81628.48,2.8,-0.005,0.0,1.01772]
[1778079151505,57.05,81628.48,2.8,-0.005,0.0,1.01772]
[1778079151520,57.05,81628.48,2.8,-0.005,0.0,1.01772]
[1778079151540,57.05,81628.48,2.8,-0.005,0.0,1.01772]
[1778079151592,57.05,81635.15,2.8,-0.00497,0.0,1.01248]
[1778079152488,57.05,81635.15,2.8,-0.00497,0.0,1.01248]
[1778079153519,57.05,81640.75,2.8,-0.00495,0.0,1.00892]
[1778079154498,57.05,81657.09,2.8,-0.00489,0.0,0.99858]
[1778079154778,57.05,81660.12,2.8,-0.00488,0.0,0.99667]
[1778079155135,57.05,81660.12,2.8,-0.00488,0.0,0.99667]
[1778079155766,57.05,81660.12,2.8,-0.00488,0.0,0.99667]
[1778079155236,57.05,81661.3,2.8,-0.00488,0.0,0.99593]
[1778079156589,57.05,81665.88,2.8,-0.00486,0.0,0.99305]
[1778079157016,57.05,81665.88,2.8,-0.00486,0.0,0.99305]
[1778079157661,57.05,81665.88,2.8,-0.00486,0.0,0.99305]
[1778079162917,57.05,81682.81,2.8,-0.0048,0.0,0.98249]
[1778079162959,57.05,81682.81,2.8,-0.0048,0.0,0.98249]
[1778079166627,57.05,81669.8,2.8,-0.00485,0.0,0.9906]
[1778079166662,57.05,81669.8,2.8,-0.00485,0.0,0.9906]
[1778079169164,57.05,81677.89,2.8,-0.00482,0.0,0.98555]
[1778079169657,57.05,81677.89,2.8,-0.00482,0.0,0.98555]
[1778079169697,57.05,81677.89,2.8,-0.00482,0.0,0.98555]
[1778079169727,57.05,81677.89,2.8,-0.00482,0.0,0.98555]
[1778079170120,57.05,81673.89,2.8,-0.00483,0.0,0.98804]
[1778079170225,57.05,81673.89,2.8,-0.00483,0.0,0.98804]
[1778079171419,57.05,81677.78,2.8,-0.00482,0.0,0.98561]
[1778079171519,57.05,81678.37,2.8,-0.00482,0.0,0.98525]
[1778079171963,57.05,81678.37,2.8,-0.00482,0.0,0.98525]
[1778079172202,57.05,81678.12,2.8,-0.00482,0.0,0.9854]
[1778079173732,57.05,81678.12,2.8,-0.00482,0.0,0.9854]
[1778079173750,57.05,81683.78,2.8,-0.0048,0.0,0.98188]
[1778079174348,57.05,81683.78,2.8,-0.0048,0.0,0.98188]
[1778079174367,57.05,81690.72,2.8,-0.00478,0.0,0.97758]
[1778079176901,57.05,81691.32,2.8,-0.00477,0.0,0.97721]
[1778079177237,57.05,81693.52,2.8,-0.00477,0.0,0.97585]
[1778079178005,57.05,81693.52,2.8,-0.00477,0.0,0.97585]
[1778079178244,57.05,81691.18,2.8,-0.00477,0.0,0.9773]
[1778079180366,57.05,81687.4,2.8,-0.00479,0.0,0.97964]
[1778079180382,57.05,81689.34,2.8,-0.00478,0.0,0.97844]
[1778079180909,57.05,81689.34,2.8,-0.00478,0.0,0.97844]
[1778079181272,57.05,81692.77,2.8,-0.00477,0.0,0.97632]
[1778079182401,57.05,81692.77,2.8,-0.00477,0.0,0.97632]
[1778079182733,57.05,81692.77,2.8,-0.00477,0.0,0.97632]
[1778079182451,57.05,81696.34,2.8,-0.00476,0.0,0.97411]
[1778079183347,57.05,81696.34,2.8,-0.00476,0.0,0.97411]
[1778079184012,57.05,81699.08,2.8,-0.00475,0.0,0.97242]
[1778079184294,57.05,81701.01,2.8,-0.00474,0.0,0.97124]
[1778079184845,57.05,81701.01,2.8,-0.00474,0.0,0.97124]
[1778079185568,57.05,81701.01,2.8,-0.00474,0.0,0.97124]
[1778079186142,57.05,81700.83,2.8,-0.00474,0.0,0.97135]
[1778079186737,57.05,81700.83,2.8,-0.00474,0.0,0.97135]
[1778079187945,57.05,81702.08,2.8,-0.00474,0.0,0.97058]
[1778079188320,57.05,81702.08,2.8,-0.00474,0.0,0.97058]
[1778079192447,57.05,81693.59,2.8,-0.00477,0.0,0.97581]
[1778079192548,57.05,81692.16,2.8,-0.00477,0.0,0.97669]
[1778079192923,57.05,81692.16,2.8,-0.00477,0.0,0.97669]
[1778079193357,57.05,81692.67,2.8,-0.00477,0.0,0.97638]
[1778079194440,57.05,81692.67,2.8,-0.00477,0.0,0.97638]
[1778079194541,57.05,81692.48,2.8,-0.00477,0.0,0.97649]
[1778079195083,57.05,81692.48,2.8,-0.00477,0.0,0.97649]
[1778079195371,57.05,81692.11,2.8,-0.00477,0.0,0.97672]
[1778079197619,57.05,81692.41,2.8,-0.00477,0.0,0.97654]
[1778079197719,57.05,81690.97,2.8,-0.00477,0.0,0.97743]
[1778079198167,57.05,81690.97,2.8,-0.00477,0.0,0.97743]
[1778079198706,57.05,81690.97,2.8,-0.00477,0.0,0.97743]
[1778079198784,57.05,81690.97,2.8,-0.00477,0.0,0.97743]
[1778079198837,57.05,81689.46,2.8,-0.00478,0.0,0.97836]
[1778079204434,57.05,81682.09,2.8,-0.00481,0.0,0.98293]
[1778079207777,57.05,81682.32,2.8,-0.0048,0.0,0.98279]
[1778079208355,57.05,81683.29,2.8,-0.0048,0.0,0.98219]
[1778079208995,57.05,81683.73,2.8,-0.0048,0.0,0.98191]
[1778079209628,57.05,81683.73,2.8,-0.0048,0.0,0.98191]
[1778079210354,57.05,81682.86,2.8,-0.0048,0.0,0.98245]
[1778079210477,57.05,81683.11,2.8,-0.0048,0.0,0.9823]
[1778079210984,57.05,81683.11,2.8,-0.0048,0.0,0.9823]
[1778079211483,57.05,81685.12,2.8,-0.00479,0.0,0.9801]
[1778079212409,57.05,81685.12,2.8,-0.00479,0.0,0.9801]
[1778079212490,57.05,81684.13,2.8,-0.00479,0.0,0.98071]
[1778079213684,57.05,81684.13,2.8,-0.00479,0.0,0.98071]
[1778079213785,57.05,81683.8,2.8,-0.0048,0.0,0.98092]
[1778079219540,57.05,81690.43,2.8,-0.00477,0.0,0.97681]
[1778079219956,57.05,81690.43,2.8,-0.00477,0.0,0.97681]
[1778079220547,57.05,81696.43,2.8,-0.00475,0.0,0.97311]
[1778079221152,57.05,81696.43,2.8,-0.00475,0.0,0.97311]
[1778079221554,57.05,81698.9,2.8,-0.00474,0.0,0.97159]
[1778079223033,57.05,81698.28,2.8,-0.00475,0.0,0.97197]
[1778079223568,57.05,81698.19,2.8,-0.00475,0.0,0.97203]
[1778079224212,57.05,81698.19,2.8,-0.00475,0.0,0.97203]
[1778079224575,57.05,81698.62,2.8,-0.00474,0.0,0.97176]
[1778079225774,57.05,81698.62,2.8,-0.00474,0.0,0.97176]
[1778079225776,57.05,81698.22,2.8,-0.00475,0.0,0.97201]
[1778079225906,57.05,81698.22,2.8,-0.00475,0.0,0.97201]
[1778079226589,57.05,81696.1,2.8,-0.00475,0.0,0.97331]
[1778079229222,57.05,81694.1,2.8,-0.00476,0.0,0.97455]
[1778079229848,57.05,81694.1,2.8,-0.00476,0.0,0.97455]
[1778079229610,57.05,81693.79,2.8,-0.00476,0.0,0.97474]
[1778079230485,57.05,81693.79,2.8,-0.00476,0.0,0.97474]
[1778079230970,57.05,81694.05,2.8,-0.00476,0.0,0.97458]
[1778079231624,57.05,81693.45,2.8,-0.00476,0.0,0.97495]
[1778079236159,57.05,81693.33,2.8,-0.00476,0.0,0.97502]
[1778079236737,57.05,81693.33,2.8,-0.00476,0.0,0.97502]
[1778079238994,57.05,81691.42,2.8,-0.00477,0.0,0.9762]
[1778079239677,57.05,81691.42,2.8,-0.00477,0.0,0.9762]
[1778079240730,57.05,81691.29,2.8,-0.00477,0.0,0.97628]
[1778079240834,57.05,81691.07,2.8,-0.00477,0.0,0.97642]
[1778079241616,57.05,81691.07,2.8,-0.00477,0.0,0.97642]
[1778079241877,57.05,81691.07,2.8,-0.00477,0.0,0.97642]
[1778079241695,57.05,81690.23,2.8,-0.00477,0.0,0.97694]
[1778079242392,57.05,81690.23,2.8,-0.00477,0.0,0.97694]
[1778079244659,57.05,81688.7,2.8,-0.00478,0.0,0.97788]
[1778079244716,57.05,81692.08,2.8,-0.00477,0.0,0.97579]
[1778079245116,57.05,81692.08,2.8,-0.00477,0.0,0.97579]
[1778079245737,57.05,81692.08,2.8,-0.00477,0.0,0.97579]
[1778079246215,57.05,81691.24,2.8,-0.00477,0.0,0.97631]
[1778079246730,57.05,81689.99,2.8,-0.00477,0.0,0.97708]
[1778079248503,57.05,81681.04,2.8,-0.0048,0.0,0.98263]
[1778079248744,57.05,81680.42,2.8,-0.00481,0.0,0.98302]
[1778079249110,57.05,81680.42,2.8,-0.00481,0.0,0.98302]
[1778079249751,57.05,81683.75,2.8,-0.0048,0.0,0.98095]
[1778079251745,57.05,81686.39,2.8,-0.00479,0.0,0.97931]
[1778079251765,57.05,81686.32,2.8,-0.00479,0.0,0.97936]
[1778079252211,57.05,81686.32,2.8,-0.00479,0.0,0.97936]
[1778079252772,57.05,81686.0,2.8,-0.00479,0.0,0.97955]
[1778079256298,57.05,81684.27,2.8,-0.00479,0.0,0.98063]
[1778079256763,57.05,81684.27,2.8,-0.00479,0.0,0.98063]
[1778079257309,57.05,81683.76,2.8,-0.0048,0.0,0.98094]
[1778079257468,57.05,81683.76,2.8,-0.0048,0.0,0.98094]
[1778079262842,57.05,81676.04,2.8,-0.00482,0.0,0.98574]
[1778079267877,57.05,81676.74,2.8,-0.00482,0.0,0.98531]
[1778079267993,57.05,81676.74,2.8,-0.00482,0.0,0.98531]
[1778079268646,57.05,81676.74,2.8,-0.00482,0.0,0.98531]
[1778079275294,57.05,81677.74,2.8,-0.00481,0.0,0.98373]
[1778079275934,57.05,81678.25,2.8,-0.00481,0.0,0.98341]
[1778079276558,57.05,81678.25,2.8,-0.00481,0.0,0.98341]
[1778079276941,57.05,81677.59,2.8,-0.00481,0.0,0.98382]
[1778079282768,57.05,81679.88,2.8,-0.0048,0.0,0.9824]
[1778079282838,57.05,81678.0,2.8,-0.00481,0.0,0.98357]
[1778079282977,57.05,81678.0,2.8,-0.00481,0.0,0.98357]
[1778079282984,57.05,81674.5,2.8,-0.00482,0.0,0.98575]
[1778079288019,57.05,81665.55,2.8,-0.00485,0.0,0.99134]
[1778079290380,57.05,81665.22,2.8,-0.00486,0.0,0.99154]
[1778079290386,57.05,81665.22,2.8,-0.00486,0.0,0.99154]
[1778079290836,57.05,81665.22,2.8,-0.00486,0.0,0.99154]
[1778079290926,57.05,81666.84,2.8,-0.00485,0.0,0.99053]
[1778079292656,57.05,81669.78,2.8,-0.00484,0.0,0.98869]
[1778079292757,57.05,81671.4,2.8,-0.00483,0.0,0.98768]
[1778079295597,57.05,81671.52,2.8,-0.00483,0.0,0.98761]
[1778079295698,57.05,81671.17,2.8,-0.00483,0.0,0.98782]
[1778079295983,57.05,81671.17,2.8,-0.00483,0.0,0.98782]
[1778079296075,57.05,81671.31,2.8,-0.00483,0.0,0.98774]
[1778079299749,57.05,81671.1,2.8,-0.00483,0.0,0.98787]
[1778079299906,57.05,81671.1,2.8,-0.00483,0.0,0.98787]
[1778079299850,57.05,81670.99,2.8,-0.00484,0.0,0.98794]
[1778079300347,57.05,81670.99,2.8,-0.00484,0.0,0.98794]
[1778079300503,57.05,81670.99,2.8,-0.00484,0.0,0.98794]
[1778079300692,57.05,81670.99,2.8,-0.00484,0.0,0.98794]
[1778079301344,57.05,81670.84,2.8,-0.00484,0.0,0.98803]
[1778079301440,57.05,81676.16,2.8,-0.00482,0.0,0.98471]
[1778079302552,57.05,81676.16,2.8,-0.00482,0.0,0.98471]
[1778079302606,57.05,81676.16,2.8,-0.00482,0.0,0.98471]
[1778079302636,57.05,81676.16,2.8,-0.00482,0.0,0.98471]
[1778079304135,57.05,81702.55,2.8,-0.00473,0.0,0.9684]
[1778079307995,57.05,81713.96,2.8,-0.00469,0.0,0.96142]
[1778079308724,57.05,81713.96,2.8,-0.00469,0.0,0.96142]
[1778079314491,57.05,81717.96,2.8,-0.00467,0.0,0.95898]
[1778079314586,57.05,81717.39,2.8,-0.00468,0.0,0.95933]
[1778079315510,57.05,81717.39,2.8,-0.00468,0.0,0.95933]
[1778079315734,57.05,81717.39,2.8,-0.00468,0.0,0.95933]
[1778079317158,57.05,81711.56,2.8,-0.0047,0.0,0.96289]
[1778079317644,57.05,81711.56,2.8,-0.0047,0.0,0.96289]
[1778079317840,57.05,81711.56,2.8,-0.0047,0.0,0.96289]
[1778079319718,57.05,81705.97,2.8,-0.00471,0.0,0.9663]
[1778079319774,57.05,81705.6,2.8,-0.00472,0.0,0.96653]
[1778079320022,57.05,81705.6,2.8,-0.00472,0.0,0.96653]
[1778079320580,57.05,81705.6,2.8,-0.00472,0.0,0.96653]
[1778079320635,57.05,81697.54,2.8,-0.00474,0.0,0.97148]
[1778079323384,57.05,81687.74,2.8,-0.00478,0.0,0.97753]
[1778079323904,57.05,81687.74,2.8,-0.00478,0.0,0.97753]
[1778079323485,57.05,81684.97,2.8,-0.00479,0.0,0.97924]
[1778079324277,57.05,81685.07,2.8,-0.00479,0.0,0.97918]
[1778079326310,57.05,81685.41,2.8,-0.00478,0.0,0.97897]
[1778079326885,57.05,81685.41,2.8,-0.00478,0.0,0.97897]
[1778079331152,57.05,81687.32,2.8,-0.00478,0.0,0.97779]
[1778079331831,57.05,81687.32,2.8,-0.00478,0.0,0.97779]
[1778079332194,57.05,81692.69,2.8,-0.00476,0.0,0.97352]
[1778079332955,57.05,81692.69,2.8,-0.00476,0.0,0.97352]
[1778079332333,57.05,81694.81,2.8,-0.00475,0.0,0.97221]
[1778079333671,57.05,81694.81,2.8,-0.00475,0.0,0.97221]
[1778079333822,57.05,81694.81,2.8,-0.00475,0.0,0.97221]
[1778079333922,57.05,81693.86,2.8,-0.00475,0.0,0.9728]
[1778079335069,57.05,81687.8,2.8,-0.00477,0.0,0.97654]
[1778079335814,57.05,81687.8,2.8,-0.00477,0.0,0.97654]
[1778079336305,57.05,81685.96,2.8,-0.00478,0.0,0.97768]
[1778079336314,57.05,81685.96,2.8,-0.00478,0.0,0.97768]
[1778079339502,57.05,81693.85,2.8,-0.00475,0.0,0.97281]
[1778079339895,57.05,81693.85,2.8,-0.00475,0.0,0.97281]
[1778079345812,57.05,81684.72,2.8,-0.00478,0.0,0.97845]
[1778079345909,57.05,81684.22,2.8,-0.00478,0.0,0.97876]
[1778079346504,57.05,81684.22,2.8,-0.00478,0.0,0.97876]
[1778079346505,57.05,81684.61,2.8,-0.00478,0.0,0.97851]
[1778079347204,57.05,81684.61,2.8,-0.00478,0.0,0.97851]
[1778079347438,57.05,81685.96,2.8,-0.00478,0.0,0.97768]
[1778079348379,57.05,81685.96,2.8,-0.00478,0.0,0.97768]
[1778079348445,57.05,81686.74,2.8,-0.00478,0.0,0.9772]
[1778079350177,57.05,81686.85,2.8,-0.00478,0.0,0.97713]
[1778079350779,57.05,81686.85,2.8,-0.00478,0.0,0.97713]
[1778079351896,57.05,81685.96,2.8,-0.00478,0.0,0.97768]
[1778079351906,57.05,81686.96,2.8,-0.00478,0.0,0.97706]
[1778079352416,57.05,81686.96,2.8,-0.00478,0.0,0.97706]
[1778079352473,57.05,81688.8,2.8,-0.00477,0.0,0.97592]
[1778079353610,57.05,81688.8,2.8,-0.00477,0.0,0.97592]
[1778079353710,57.05,81689.71,2.8,-0.00477,0.0,0.97536]
[1778079354741,57.05,81689.71,2.8,-0.00477,0.0,0.97536]
[1778079354781,57.05,81687.02,2.8,-0.00477,0.0,0.97702]
[1778079356899,57.05,81687.53,2.8,-0.00477,0.0,0.97671]
[1778079357000,57.05,81687.51,2.8,-0.00477,0.0,0.97672]
[1778079357492,57.05,81687.51,2.8,-0.00477,0.0,0.97672]
[1778079357508,57.05,81687.71,2.8,-0.00477,0.0,0.9766]
[1778079358033,57.05,81687.71,2.8,-0.00477,0.0,0.9766]
[1778079358515,57.05,81687.44,2.8,-0.00477,0.0,0.97676]
[1778079359306,57.05,81687.44,2.8,-0.00477,0.0,0.97676]
[1778079359522,57.05,81686.76,2.8,-0.00478,0.0,0.97718]
[1778079364758,57.05,81684.79,2.8,-0.00478,0.0,0.9784]
[1778079364858,57.05,81684.63,2.8,-0.00478,0.0,0.9785]
[1778079365807,57.05,81684.63,2.8,-0.00478,0.0,0.9785]
[1778079365908,57.05,81686.04,2.8,-0.00478,0.0,0.97763]
[1778079367644,57.05,81685.97,2.8,-0.00478,0.0,0.97767]
[1778079367745,57.05,81685.86,2.8,-0.00478,0.0,0.97774]
[1778079369538,57.05,81685.15,2.8,-0.00478,0.0,0.97818]
[1778079369593,57.05,81685.36,2.8,-0.00478,0.0,0.97805]
[1778079373188,57.05,81690.93,2.8,-0.00476,0.0,0.97461]
[1778079373203,57.05,81690.93,2.8,-0.00476,0.0,0.97461]
[1778079373271,57.05,81690.93,2.8,-0.00476,0.0,0.97461]
[1778079373785,57.05,81690.93,2.8,-0.00476,0.0,0.97461]
[1778079375539,57.05,81693.3,2.8,-0.00475,0.0,0.97314]
[1778079375907,57.05,81693.3,2.8,-0.00475,0.0,0.97314]
[1778079377781,57.05,81683.48,2.8,-0.00479,0.0,0.97921]
[1778079377878,57.05,81681.61,2.8,-0.00479,0.0,0.98037]
[1778079378331,57.05,81681.61,2.8,-0.00479,0.0,0.98037]
[1778079378920,57.05,81681.61,2.8,-0.00479,0.0,0.98037]
[1778079379669,57.05,81681.33,2.8,-0.00479,0.0,0.98055]
[1778079379770,57.05,81680.2,2.8,-0.0048,0.0,0.98125]
[1778079380313,57.05,81680.2,2.8,-0.0048,0.0,0.98125]
[1778079380619,57.05,81680.2,2.8,-0.0048,0.0,0.98125]
[1778079380894,57.05,81680.2,2.8,-0.0048,0.0,0.98125]
[1778079380928,57.05,81677.83,2.8,-0.00481,0.0,0.98272]
[1778079381224,57.05,81677.83,2.8,-0.00481,0.0,0.98272]
[1778079381530,57.05,81677.83,2.8,-0.00481,0.0,0.98272]
[1778079382114,57.05,81664.9,2.8,-0.00485,0.0,0.99079]
[1778079382712,57.05,81664.9,2.8,-0.00485,0.0,0.99079]
[1778079382877,57.05,81664.9,2.8,-0.00485,0.0,0.99079]
[1778079382896,57.05,81660.58,2.8,-0.00487,0.0,0.99349]
[1778079385856,57.05,81653.92,2.8,-0.00489,0.0,0.99768]
[1778079385901,57.05,81652.97,2.8,-0.00489,0.0,0.99828]
[1778079386539,57.05,81652.97,2.8,-0.00489,0.0,0.99828]
[1778079386985,57.05,81652.97,2.8,-0.00489,0.0,0.99828]
[1778079386712,57.05,81650.14,2.8,-0.0049,0.0,1.00006]
[1778079387719,57.05,81649.15,2.8,-0.00491,0.0,1.00069]
[1778079388102,57.05,81649.15,2.8,-0.00491,0.0,1.00069]
[1778079388734,57.05,81649.15,2.8,-0.00491,0.0,1.00069]
[1778079389056,57.05,81647.06,2.8,-0.00491,0.0,1.00201]
[1778079389733,57.05,81646.83,2.8,-0.00492,0.0,1.00215]
[1778079394961,57.05,81647.13,2.8,-0.00491,0.0,1.001]
[1778079395044,57.05,81649.16,2.8,-0.0049,0.0,0.99971]
[1778079395555,57.05,81649.16,2.8,-0.0049,0.0,0.99971]
[1778079396000,57.05,81649.16,2.8,-0.0049,0.0,0.99971]
[1778079396248,57.05,81648.4,2.8,-0.00491,0.0,1.00019]
[1778079396782,57.05,81642.21,2.8,-0.00493,0.0,1.00411]
[1778079399999,57.05,81640.05,2.8,-0.00493,0.0,1.00548]
[1778079400818,57.05,81640.5,2.8,-0.00493,0.0,1.00519]
[1778079403131,57.05,81623.62,2.8,-0.00499,0.0,1.01594]
[1778079403888,57.05,81623.62,2.8,-0.00499,0.0,1.01594]
[1778079406007,57.05,81625.36,2.8,-0.00499,0.0,1.01483]
[1778079406619,57.05,81626.98,2.8,-0.00498,0.0,1.01379]
[1778079408079,57.05,81627.26,2.8,-0.00498,0.0,1.01361]
[1778079408450,57.05,81627.26,2.8,-0.00498,0.0,1.01361]
[1778079411559,57.05,81624.22,2.8,-0.00499,0.0,1.01556]
[1778079411887,57.05,81625.29,2.8,-0.00499,0.0,1.01487]
[1778079412167,57.05,81625.29,2.8,-0.00499,0.0,1.01487]
[1778079412894,57.05,81624.82,2.8,-0.00499,0.0,1.01517]
[1778079416378,57.05,81624.07,2.8,-0.00499,0.0,1.01565]
[1778079416965,57.05,81624.07,2.8,-0.00499,0.0,1.01565]
[1778079417774,57.05,81624.43,2.8,-0.00499,0.0,1.01542]
[1778079417938,57.05,81624.43,2.8,-0.00499,0.0,1.01542]
[1778079422307,57.05,81614.41,2.8,-0.00503,0.0,1.02185]
[1778079422789,57.05,81614.41,2.8,-0.00503,0.0,1.02185]
[1778079423412,57.05,81608.86,2.8,-0.00505,0.0,1.02542]
[1778079423957,57.05,81608.86,2.8,-0.00505,0.0,1.02542]
[1778079426227,57.05,81610.11,2.8,-0.00504,0.0,1.02462]
[1778079426435,57.05,81610.11,2.8,-0.00504,0.0,1.02462]
[1778079428165,57.05,81608.27,2.8,-0.00505,0.0,1.0258]
[1778079428270,57.05,81608.27,2.8,-0.00505,0.0,1.0258]
[1778079428374,57.05,81608.27,2.8,-0.00505,0.0,1.0258]
[1778079429592,57.05,81611.66,2.8,-0.00504,0.0,1.02362]
[1778079430022,57.05,81618.64,2.8,-0.00501,0.0,1.01913]
[1778079430596,57.05,81618.64,2.8,-0.00501,0.0,1.01913]
[1778079430613,57.05,81618.64,2.8,-0.00501,0.0,1.01913]
[1778079430618,57.05,81618.64,2.8,-0.00501,0.0,1.01913]
[1778079431056,57.05,81628.58,2.8,-0.00498,0.0,1.01277]
[1778079431842,57.05,81628.58,2.8,-0.00498,0.0,1.01277]
[1778079432040,57.05,81641.74,2.8,-0.00493,0.0,1.00441]
[1778079432645,57.05,81641.74,2.8,-0.00493,0.0,1.00441]
[1778079433047,57.05,81642.46,2.8,-0.00493,0.0,1.00395]
[1778079438082,57.05,81642.16,2.8,-0.00493,0.0,1.00414]
[1778079439271,57.05,81642.71,2.8,-0.00493,0.0,1.00379]
[1778079439918,57.05,81642.71,2.8,-0.00493,0.0,1.00379]
[1778079442337,57.05,81642.99,2.8,-0.00492,0.0,1.00361]
[1778079442768,57.05,81642.99,2.8,-0.00492,0.0,1.00361]
[1778079444680,57.05,81635.79,2.8,-0.00495,0.0,1.00818]
[1778079445131,57.05,81635.38,2.8,-0.00495,0.0,1.00844]
[1778079445253,57.05,81635.38,2.8,-0.00495,0.0,1.00844]
[1778079446138,57.05,81631.26,2.8,-0.00497,0.0,1.01106]
[1778079447822,57.05,81626.73,2.8,-0.00498,0.0,1.01395]
[1778079448152,57.05,81628.35,2.8,-0.00498,0.0,1.01292]
[1778079448430,57.05,81628.35,2.8,-0.00498,0.0,1.01292]
[1778079449159,57.05,81629.79,2.8,-0.00497,0.0,1.012]
[1778079454043,57.05,81630.8,2.8,-0.00496,0.0,1.01038]
[1778079454194,57.05,81631.07,2.8,-0.00496,0.0,1.01021]
[1778079454725,57.05,81631.07,2.8,-0.00496,0.0,1.01021]
[1778079455108,57.05,81631.07,2.8,-0.00496,0.0,1.01021]
[1778079455508,57.05,81630.56,2.8,-0.00496,0.0,1.01054]
[1778079455510,57.05,81630.56,2.8,-0.00496,0.0,1.01054]
[1778079456208,57.05,81637.04,2.8,-0.00494,0.0,1.00642]
[1778079459750,57.05,81644.31,2.8,-0.00492,0.0,1.00181]
[1778079460113,57.05,81644.31,2.8,-0.00492,0.0,1.00181]
[1778079466278,57.05,81639.7,2.8,-0.00493,0.0,1.00473]
[1778079471187,57.05,81637.9,2.8,-0.00494,0.0,1.00587]
[1778079471907,57.05,81634.24,2.8,-0.00495,0.0,1.00819]
[1778079473029,57.05,81635.3,2.8,-0.00495,0.0,1.00752]
[1778079473130,57.05,81634.98,2.8,-0.00495,0.0,1.00772]
[1778079473699,57.05,81634.98,2.8,-0.00495,0.0,1.00772]
[1778079473789,57.05,81632.87,2.8,-0.00496,0.0,1.00907]
[1778079477253,57.05,81633.47,2.8,-0.00495,0.0,1.00868]
[1778079477292,57.05,81633.47,2.8,-0.00495,0.0,1.00868]
[1778079477307,57.05,81633.47,2.8,-0.00495,0.0,1.00868]
[1778079477807,57.05,81633.94,2.8,-0.00495,0.0,1.00838]
[1778079478459,57.05,81627.55,2.8,-0.00498,0.0,1.01245]
[1778079478989,57.05,81627.55,2.8,-0.00498,0.0,1.01245]
[1778079479576,57.05,81620.45,2.8,-0.005,0.0,1.01699]
[1778079480114,57.05,81620.45,2.8,-0.005,0.0,1.01699]
[1778079480687,57.05,81614.58,2.8,-0.00502,0.0,1.02076]
[1778079481238,57.05,81614.58,2.8,-0.00502,0.0,1.02076]
[1778079480788,57.05,81615.13,2.8,-0.00502,0.0,1.0204]
[1778079481986,57.05,81615.13,2.8,-0.00502,0.0,1.0204]
[1778079482637,57.05,81615.05,2.8,-0.00502,0.0,1.02046]
[1778079483089,57.05,81615.05,2.8,-0.00502,0.0,1.02046]
[1778079483343,57.05,81611.78,2.8,-0.00503,0.0,1.02256]
[1778079483397,57.05,81609.69,2.8,-0.00504,0.0,1.0239]
[1778079484904,57.05,81609.69,2.8,-0.00504,0.0,1.0239]
[1778079484922,57.05,81609.69,2.8,-0.00504,0.0,1.0239]
[1778079486897,57.05,81594.73,2.8,-0.00509,0.0,1.03358]
[1778079486940,57.05,81584.64,2.8,-0.00513,0.0,1.04015]
[1778079487460,57.05,81584.64,2.8,-0.00513,0.0,1.04015]
[1778079488060,57.05,81584.64,2.8,-0.00513,0.0,1.04015]
[1778079488714,57.05,81582.53,2.8,-0.00514,0.0,1.04153]
[1778079488751,57.05,81581.71,2.8,-0.00514,0.0,1.04206]
[1778079493020,57.05,81568.17,2.8,-0.00519,0.0,1.05095]
[1778079493039,57.05,81568.17,2.8,-0.00519,0.0,1.05095]
[1778079494182,57.05,81543.03,2.8,-0.00529,0.0,1.06763]
[1778079496080,57.05,81532.27,2.8,-0.00533,0.0,1.07483]
[1778079496117,57.05,81531.31,2.8,-0.00533,0.0,1.07548]
[1778079496279,57.05,81531.31,2.8,-0.00533,0.0,1.07548]
[1778079496497,57.05,81532.98,2.8,-0.00532,0.0,1.07436]
[1778079502184,57.05,81530.69,2.8,-0.00533,0.0,1.0759]
[1778079507717,57.05,81536.58,2.8,-0.00531,0.0,1.07194]
[1778079507938,57.05,81536.58,2.8,-0.00531,0.0,1.07194]
[1778079510139,57.05,81529.45,2.8,-0.00534,0.0,1.07673]
[1778079510204,57.05,81526.16,2.8,-0.00535,0.0,1.07894]
[1778079510505,57.05,81526.16,2.8,-0.00535,0.0,1.07894]
[1778079510596,57.05,81526.02,2.8,-0.00535,0.0,1.07904]
[1778079513203,57.05,81526.37,2.8,-0.00535,0.0,1.07778]
[1778079513215,57.05,81524.78,2.8,-0.00535,0.0,1.07885]
[1778079513292,57.05,81524.78,2.8,-0.00535,0.0,1.07885]
[1778079513616,57.05,81520.02,2.8,-0.00537,0.0,1.08207]
[1778079514644,57.05,81520.02,2.8,-0.00537,0.0,1.08207]
[1778079515186,57.05,81520.02,2.8,-0.00537,0.0,1.08207]
[1778079516617,57.05,81506.67,2.8,-0.00542,0.0,1.09112]
[1778079517232,57.05,81506.67,2.8,-0.00542,0.0,1.09112]
[1778079517695,57.05,81506.43,2.8,-0.00542,0.0,1.09128]
[1778079517870,57.05,81506.43,2.8,-0.00542,0.0,1.09128]
[1778079519128,57.05,81503.45,2.8,-0.00543,0.0,1.09331]
[1778079519228,57.05,81501.58,2.8,-0.00544,0.0,1.09459]
[1778079521509,57.05,81500.25,2.8,-0.00545,0.0,1.09549]
[1778079521672,57.05,81495.64,2.8,-0.00546,0.0,1.09865]
[1778079523147,57.05,81495.64,2.8,-0.00546,0.0,1.09865]
[1778079523225,57.05,81498.54,2.8,-0.00545,0.0,1.09666]
[1778079523823,57.05,81498.54,2.8,-0.00545,0.0,1.09666]
[1778079523860,57.05,81502.48,2.8,-0.00544,0.0,1.09397]
[1778079526545,57.05,81502.98,2.8,-0.00544,0.0,1.09363]
[1778079526682,57.05,81502.98,2.8,-0.00544,0.0,1.09363]
[1778079526830,57.05,81523.1,2.8,-0.00536,0.0,1.07999]
[1778079531030,57.05,81533.94,2.8,-0.00532,0.0,1.0727]
[1778079531052,57.05,81533.72,2.8,-0.00532,0.0,1.07284]
[1778079531875,57.05,81533.72,2.8,-0.00532,0.0,1.07284]
[1778079532249,57.05,81533.72,2.8,-0.00532,0.0,1.07284]
[1778079532279,57.05,81533.72,2.8,-0.00532,0.0,1.07284]
[1778079532970,57.05,81533.79,2.8,-0.00532,0.0,1.0728]
[1778079533366,57.05,81525.75,2.8,-0.00535,0.0,1.0782]
[1778079533648,57.05,81525.75,2.8,-0.00535,0.0,1.0782]
[1778079533763,57.05,81512.71,2.8,-0.0054,0.0,1.08701]
[1778079535254,57.05,81512.71,2.8,-0.0054,0.0,1.08701]
[1778079535298,57.05,81512.71,2.8,-0.0054,0.0,1.08701]
[1778079535289,57.05,81510.32,2.8,-0.00541,0.0,1.08864]
[1778079535801,57.05,81510.32,2.8,-0.00541,0.0,1.08864]
[1778079535887,57.05,81510.32,2.8,-0.00541,0.0,1.08864]
[1778079535930,57.05,81508.16,2.8,-0.00542,0.0,1.0901]
[1778079541394,57.05,81495.7,2.8,-0.00546,0.0,1.0986]
[1778079541947,57.05,81495.7,2.8,-0.00546,0.0,1.0986]
[1778079542692,57.05,81492.56,2.8,-0.00548,0.0,1.10076]
[1778079543065,57.05,81492.56,2.8,-0.00548,0.0,1.10076]
[1778079547826,57.05,81492.34,2.8,-0.00548,0.0,1.10091]
[1778079548076,57.05,81492.34,2.8,-0.00548,0.0,1.10091]
[1778079549714,57.05,81497.9,2.8,-0.00546,0.0,1.0971]
[1778079550041,57.05,81497.9,2.8,-0.00546,0.0,1.0971]
[1778079555423,57.05,81517.36,2.8,-0.00538,0.0,1.08386]
[1778079556961,57.05,81530.46,2.8,-0.00533,0.0,1.07503]
[1778079556969,57.05,81530.46,2.8,-0.00533,0.0,1.07503]
[1778079557781,57.05,81532.9,2.8,-0.00532,0.0,1.07339]
[1778079557935,57.05,81543.11,2.8,-0.00528,0.0,1.06656]
[1778079559073,57.05,81543.11,2.8,-0.00528,0.0,1.06656]
[1778079559175,57.05,81540.74,2.8,-0.00529,0.0,1.06814]
[1778079560793,57.05,81542.89,2.8,-0.00528,0.0,1.06671]
[1778079560956,57.05,81543.12,2.8,-0.00528,0.0,1.06655]
[1778079561488,57.05,81543.12,2.8,-0.00528,0.0,1.06655]
[1778079561963,57.05,81542.74,2.8,-0.00528,0.0,1.06681]
[1778079565201,57.05,81545.59,2.8,-0.00527,0.0,1.06491]
[1778079565302,57.05,81542.11,2.8,-0.00529,0.0,1.06723]
[1778079565755,57.05,81542.11,2.8,-0.00529,0.0,1.06723]
[1778079565991,57.05,81541.57,2.8,-0.00529,0.0,1.06759]
[1778079566601,57.05,81541.57,2.8,-0.00529,0.0,1.06759]
[1778079566949,57.05,81541.57,2.8,-0.00529,0.0,1.06759]
[1778079568121,57.05,81540.88,2.8,-0.00529,0.0,1.06805]
[1778079568221,57.05,81538.91,2.8,-0.0053,0.0,1.06937]
[1778079568720,57.05,81538.91,2.8,-0.0053,0.0,1.06937]
[1778079569015,57.05,81538.89,2.8,-0.0053,0.0,1.06938]
[1778079572705,57.05,81537.98,2.8,-0.0053,0.0,1.06897]
[1778079573292,57.05,81537.98,2.8,-0.0053,0.0,1.06897]
[1778079575262,57.05,81540.72,2.8,-0.00529,0.0,1.06714]
[1778079575772,57.05,81540.48,2.8,-0.00529,0.0,1.0673]
[1778079576875,57.05,81539.66,2.8,-0.00529,0.0,1.06785]
[1778079577071,57.05,81539.33,2.8,-0.00529,0.0,1.06807]
[1778079578130,57.05,81539.33,2.8,-0.00529,0.0,1.06807]
[1778079578231,57.05,81542.48,2.8,-0.00528,0.0,1.06597]
[1778079580006,57.05,81544.29,2.8,-0.00527,0.0,1.06476]
[1778079580092,57.05,81543.93,2.8,-0.00527,0.0,1.065]
[1778079581812,57.05,81540.95,2.8,-0.00528,0.0,1.06699]
[1778079582107,57.05,81534.82,2.8,-0.00531,0.0,1.07109]
[1778079582420,57.05,81534.82,2.8,-0.00531,0.0,1.07109]
[1778079583114,57.05,81534.3,2.8,-0.00531,0.0,1.07144]
[1778079583467,57.05,81534.3,2.8,-0.00531,0.0,1.07144]
[1778079584121,57.05,81533.72,2.8,-0.00531,0.0,1.07183]
[1778079586215,57.05,81532.65,2.8,-0.00532,0.0,1.07254]
[1778079586239,57.05,81535.85,2.8,-0.0053,0.0,1.0704]
[1778079586776,57.05,81535.85,2.8,-0.0053,0.0,1.0704]
[1778079587142,57.05,81535.68,2.8,-0.0053,0.0,1.07051]
[1778079589401,57.05,81533.86,2.8,-0.00531,0.0,1.07173]
[1778079589567,57.05,81533.86,2.8,-0.00531,0.0,1.07173]
[1778079589885,57.05,81533.86,2.8,-0.00531,0.0,1.07173]
[1778079590163,57.05,81526.75,2.8,-0.00534,0.0,1.07651]
[1778079590511,57.05,81526.75,2.8,-0.00534,0.0,1.07651]
[1778079591170,57.05,81516.24,2.8,-0.00538,0.0,1.0836]
[1778079594624,57.05,81514.31,2.8,-0.00539,0.0,1.0849]
[1778079595066,57.05,81514.31,2.8,-0.00539,0.0,1.0849]
[1778079595457,57.05,81513.11,2.8,-0.00539,0.0,1.08572]
[1778079595631,57.05,81513.11,2.8,-0.00539,0.0,1.08572]
[1778079595826,57.05,81513.11,2.8,-0.00539,0.0,1.08572]
[1778079595846,57.05,81513.11,2.8,-0.00539,0.0,1.08572]
[1778079596205,57.05,81525.21,2.8,-0.00534,0.0,1.07754]
[1778079596409,57.05,81525.21,2.8,-0.00534,0.0,1.07754]
[1778079597323,57.05,81525.21,2.8,-0.00534,0.0,1.07754]
[1778079597212,57.05,81528.74,2.8,-0.00533,0.0,1.07517]
[1778079597406,57.05,81528.74,2.8,-0.00533,0.0,1.07517]
[1778079597423,57.05,81528.74,2.8,-0.00533,0.0,1.07517]
[1778079597774,57.05,81528.74,2.8,-0.00533,0.0,1.07517]
[1778079598219,57.05,81523.15,2.8,-0.00535,0.0,1.07893]
[1778079599236,57.05,81523.15,2.8,-0.00535,0.0,1.07893]
[1778079599338,57.05,81520.32,2.8,-0.00536,0.0,1.08084]
[1778079601172,57.05,81521.15,2.8,-0.00536,0.0,1.08028]
[1778079601212,57.05,81521.15,2.8,-0.00536,0.0,1.08028]
[1778079601246,57.05,81521.15,2.8,-0.00536,0.0,1.08028]
[1778079601287,57.05,81516.99,2.8,-0.00538,0.0,1.08309]
[1778079602254,57.05,81512.75,2.8,-0.00539,0.0,1.08596]
[1778079602597,57.05,81512.75,2.8,-0.00539,0.0,1.08596]
[1778079603228,57.05,81512.75,2.8,-0.00539,0.0,1.08596]
[1778079603238,57.05,81512.75,2.8,-0.00539,0.0,1.08596]
[1778079603370,57.05,81512.75,2.8,-0.00539,0.0,1.08596]
[1778079603262,57.05,81524.75,2.8,-0.00535,0.0,1.07785]
[1778079603401,57.05,81524.75,2.8,-0.00535,0.0,1.07785]
[1778079603740,57.05,81524.75,2.8,-0.00535,0.0,1.07785]
[1778079604308,57.05,81524.75,2.8,-0.00535,0.0,1.07785]
[1778079604269,57.05,81537.78,2.8,-0.0053,0.0,1.06911]
[1778079605057,57.05,81537.78,2.8,-0.0053,0.0,1.06911]
[1778079605276,57.05,81538.77,2.8,-0.00529,0.0,1.06845]
[1778079605491,57.05,81538.77,2.8,-0.00529,0.0,1.06845]
[1778079606283,57.05,81539.58,2.8,-0.00529,0.0,1.0679]
[1778079607581,57.05,81540.31,2.8,-0.00529,0.0,1.06742]
[1778079607878,57.05,81540.31,2.8,-0.00529,0.0,1.06742]
[1778079610093,57.05,81534.91,2.8,-0.00531,0.0,1.07103]
[1778079610311,57.05,81539.34,2.8,-0.00529,0.0,1.06806]
[1778079610684,57.05,81539.34,2.8,-0.00529,0.0,1.06806]
[1778079611416,57.05,81539.39,2.8,-0.00529,0.0,1.06803]
[1778079611543,57.05,81539.39,2.8,-0.00529,0.0,1.06803]
[1778079611800,57.05,81539.39,2.8,-0.00529,0.0,1.06803]
[1778079612325,57.05,81541.28,2.8,-0.00528,0.0,1.06677]
[1778079613432,57.05,81541.62,2.8,-0.00528,0.0,1.06654]
[1778079613468,57.05,81541.62,2.8,-0.00528,0.0,1.06654]
[1778079613700,57.05,81541.62,2.8,-0.00528,0.0,1.06654]
[1778079613775,57.05,81541.62,2.8,-0.00528,0.0,1.06654]
[1778079614340,57.05,81538.85,2.8,-0.00529,0.0,1.06839]
[1778079614643,57.05,81538.85,2.8,-0.00529,0.0,1.06839]
[1778079615346,57.05,81538.96,2.8,-0.00529,0.0,1.06832]
[1778079616355,57.05,81538.96,2.8,-0.00529,0.0,1.06832]
[1778079616494,57.05,81538.25,2.8,-0.0053,0.0,1.06879]
[1778079617939,57.05,81532.8,2.8,-0.00532,0.0,1.07244]
[1778079618367,57.05,81523.6,2.8,-0.00535,0.0,1.07863]
[1778079618569,57.05,81523.6,2.8,-0.00535,0.0,1.07863]
[1778079618609,57.05,81523.6,2.8,-0.00535,0.0,1.07863]
[1778079619374,57.05,81517.13,2.8,-0.00538,0.0,1.08299]
[1778079621166,57.05,81516.38,2.8,-0.00538,0.0,1.0835]
[1778079621388,57.05,81515.76,2.8,-0.00538,0.0,1.08392]
[1778079621910,57.05,81515.76,2.8,-0.00538,0.0,1.08392]
[1778079622580,57.05,81515.92,2.8,-0.00538,0.0,1.08381]
[1778079626200,57.05,81526.33,2.8,-0.00534,0.0,1.07679]
[1778079626300,57.05,81530.35,2.8,-0.00533,0.0,1.07409]
[1778079626841,57.05,81530.35,2.8,-0.00533,0.0,1.07409]
[1778079627051,57.05,81532.3,2.8,-0.00532,0.0,1.07278]
[1778079630305,57.05,81533.44,2.8,-0.00531,0.0,1.07201]
[1778079630378,57.05,81533.28,2.8,-0.00531,0.0,1.07212]
[1778079630837,57.05,81533.28,2.8,-0.00531,0.0,1.07212]
[1778079630850,57.05,81533.66,2.8,-0.00531,0.0,1.07187]
[1778079635696,57.05,81534.17,2.8,-0.00531,0.0,1.07051]
[1778079636106,57.05,81534.17,2.8,-0.00531,0.0,1.07051]
[1778079638504,57.05,81538.1,2.8,-0.00529,0.0,1.06788]
[1778079638514,57.05,81538.1,2.8,-0.00529,0.0,1.06788]
[1778079639519,57.05,81542.74,2.8,-0.00527,0.0,1.06478]
[1778079639534,57.05,81542.74,2.8,-0.00527,0.0,1.06478]
[1778079643900,57.05,81557.2,2.8,-0.00522,0.0,1.05518]
[1778079644001,57.05,81558.06,2.8,-0.00522,0.0,1.05461]
[1778079645157,57.05,81558.06,2.8,-0.00522,0.0,1.05461]
[1778079645229,57.05,81558.06,2.8,-0.00522,0.0,1.05461]
[1778079645342,57.05,81558.06,2.8,-0.00522,0.0,1.05461]
[1778079645624,57.05,81558.17,2.8,-0.00522,0.0,1.05454]
[1778079646248,57.05,81549.17,2.8,-0.00525,0.0,1.0605]
[1778079648409,57.05,81542.42,2.8,-0.00527,0.0,1.065]
[1778079649205,57.05,81537.49,2.8,-0.00529,0.0,1.06829]
[1778079649234,57.05,81535.7,2.8,-0.0053,0.0,1.06948]
[1778079649553,57.05,81535.7,2.8,-0.0053,0.0,1.06948]
[1778079649599,57.05,81538.59,2.8,-0.00529,0.0,1.06755]
[1778079650778,57.05,81538.59,2.8,-0.00529,0.0,1.06755]
[1778079650856,57.05,81538.59,2.8,-0.00529,0.0,1.06755]
[1778079652879,57.05,81514.48,2.8,-0.00538,0.0,1.08376]
[1778079655624,57.05,81514.92,2.8,-0.00538,0.0,1.08346]
[1778079655899,57.05,81514.92,2.8,-0.00538,0.0,1.08346]
[1778079656019,57.05,81514.92,2.8,-0.00538,0.0,1.08346]
[1778079658490,57.05,81509.85,2.8,-0.0054,0.0,1.0869]
[1778079658645,57.05,81509.85,2.8,-0.0054,0.0,1.0869]
[1778079659061,57.05,81509.85,2.8,-0.0054,0.0,1.0869]
[1778079660187,57.05,81509.18,2.8,-0.0054,0.0,1.08735]
[1778079660204,57.05,81509.18,2.8,-0.0054,0.0,1.08735]
[1778079664190,57.05,81505.69,2.8,-0.00542,0.0,1.08972]
[1778079664290,57.05,81508.41,2.8,-0.0054,0.0,1.08788]
[1778079664739,57.05,81508.41,2.8,-0.0054,0.0,1.08788]
[1778079664810,57.05,81504.69,2.8,-0.00542,0.0,1.0904]
[1778079665906,57.05,81504.69,2.8,-0.00542,0.0,1.0904]
[1778079666188,57.05,81504.69,2.8,-0.00542,0.0,1.0904]
[1778079666230,57.05,81499.1,2.8,-0.00544,0.0,1.09421]
[1778079666595,57.05,81499.1,2.8,-0.00544,0.0,1.09421]
[1778079666730,57.05,81497.44,2.8,-0.00545,0.0,1.09535]
[1778079669229,57.05,81497.15,2.8,-0.00545,0.0,1.09554]
[1778079669246,57.05,81497.15,2.8,-0.00545,0.0,1.09554]
[1778079673519,57.05,81515.76,2.8,-0.00538,0.0,1.0829]
[1778079673780,57.05,81517.04,2.8,-0.00537,0.0,1.08203]
[1778079674876,57.05,81517.04,2.8,-0.00537,0.0,1.08203]
[1778079675288,57.05,81517.28,2.8,-0.00537,0.0,1.08187]
[1778079675516,57.05,81517.28,2.8,-0.00537,0.0,1.08187]
[1778079675794,57.05,81523.62,2.8,-0.00535,0.0,1.07759]
[1778079677566,57.05,81530.65,2.8,-0.00532,0.0,1.07287]
[1778079677808,57.05,81530.92,2.8,-0.00532,0.0,1.07269]
[1778079678719,57.05,81530.92,2.8,-0.00532,0.0,1.07269]
[1778079679194,57.05,81530.92,2.8,-0.00532,0.0,1.07269]
[1778079680617,57.05,81531.46,2.8,-0.00532,0.0,1.07232]
[1778079680677,57.05,81531.46,2.8,-0.00532,0.0,1.07232]
[1778079680706,57.05,81531.46,2.8,-0.00532,0.0,1.07232]
[1778079680712,57.05,81531.46,2.8,-0.00532,0.0,1.07232]
[1778079680717,57.05,81531.46,2.8,-0.00532,0.0,1.07232]
[1778079680826,57.05,81531.46,2.8,-0.00532,0.0,1.07232]
[1778079680830,57.05,81532.92,2.8,-0.00531,0.0,1.07134]
[1778079681618,57.05,81532.92,2.8,-0.00531,0.0,1.07134]
[1778079681836,57.05,81534.75,2.8,-0.0053,0.0,1.07012]
[1778079683236,57.05,81534.75,2.8,-0.0053,0.0,1.07012]
[1778079683284,57.05,81538.22,2.8,-0.00529,0.0,1.0678]
[1778079684555,57.05,81542.95,2.8,-0.00527,0.0,1.06464]
[1778079684857,57.05,81545.18,2.8,-0.00526,0.0,1.06316]
[1778079685998,57.05,81545.18,2.8,-0.00526,0.0,1.06316]
[1778079686051,57.05,81548.11,2.8,-0.00525,0.0,1.06121]
[1778079686701,57.05,81548.11,2.8,-0.00525,0.0,1.06121]
[1778079686872,57.05,81559.12,2.8,-0.00521,0.0,1.05391]
[1778079689851,57.05,81549.68,2.8,-0.00525,0.0,1.06017]
[1778079690431,57.05,81549.68,2.8,-0.00525,0.0,1.06017]
[1778079689893,57.05,81546.86,2.8,-0.00526,0.0,1.06204]
[1778079690941,57.05,81546.86,2.8,-0.00526,0.0,1.06204]
[1778079692245,57.05,81546.04,2.8,-0.00526,0.0,1.06258]
[1778079692265,57.05,81545.6,2.8,-0.00526,0.0,1.06187]
[1778079695053,57.05,81543.8,2.8,-0.00526,0.0,1.06306]
[1778079695092,57.05,81543.8,2.8,-0.00526,0.0,1.06306]
[1778079702984,57.05,81550.67,2.8,-0.00524,0.0,1.0585]
[1778079703555,57.05,81550.67,2.8,-0.00524,0.0,1.0585]
[1778079704104,57.05,81550.67,2.8,-0.00524,0.0,1.0585]
[1778079704801,57.05,81547.04,2.8,-0.00525,0.0,1.06091]
[1778079705448,57.05,81547.04,2.8,-0.00525,0.0,1.06091]
[1778079704998,57.05,81549.35,2.8,-0.00524,0.0,1.05938]
[1778079706005,57.05,81552.73,2.8,-0.00523,0.0,1.05713]
[1778079706644,57.05,81552.73,2.8,-0.00523,0.0,1.05713]
[1778079707012,57.05,81554.02,2.8,-0.00523,0.0,1.05628]
[1778079707604,57.05,81554.02,2.8,-0.00523,0.0,1.05628]
[1778079708019,57.05,81553.99,2.8,-0.00523,0.0,1.0563]
[1778079709313,57.05,81553.99,2.8,-0.00523,0.0,1.0563]
[1778079709414,57.05,81553.68,2.8,-0.00523,0.0,1.0565]
[1778079709812,57.05,81553.68,2.8,-0.00523,0.0,1.0565]
[1778079710033,57.05,81554.34,2.8,-0.00522,0.0,1.05607]
[1778079712305,57.05,81553.86,2.8,-0.00523,0.0,1.05639]
[1778079712376,57.05,81553.86,2.8,-0.00523,0.0,1.05639]
[1778079712470,57.05,81555.64,2.8,-0.00522,0.0,1.05521]
[1778079713357,57.05,81555.64,2.8,-0.00522,0.0,1.05521]
[1778079714349,57.05,81550.92,2.8,-0.00524,0.0,1.05833]
[1778079714409,57.05,81551.79,2.8,-0.00523,0.0,1.05776]
[1778079718358,57.05,81550.07,2.8,-0.00524,0.0,1.0589]
[1778079718459,57.05,81550.07,2.8,-0.00524,0.0,1.0589]
[1778079718933,57.05,81550.07,2.8,-0.00524,0.0,1.0589]
[1778079719096,57.05,81550.4,2.8,-0.00524,0.0,1.05868]
[1778079720117,57.05,81550.4,2.8,-0.00524,0.0,1.05868]
[1778079720143,57.05,81550.4,2.8,-0.00524,0.0,1.05868]
[1778079721742,57.05,81541.93,2.8,-0.00527,0.0,1.06431]
[1778079721746,57.05,81541.93,2.8,-0.00527,0.0,1.06431]
[1778079723806,57.05,81555.94,2.8,-0.00522,0.0,1.05501]
[1778079723823,57.05,81555.94,2.8,-0.00522,0.0,1.05501]
[1778079724134,57.05,81554.87,2.8,-0.00522,0.0,1.05572]
[1778079725292,57.05,81554.87,2.8,-0.00522,0.0,1.05572]
[1778079725400,57.05,81554.87,2.8,-0.00522,0.0,1.05572]
[1778079725745,57.05,81554.64,2.8,-0.00522,0.0,1.05587]
[1778079726148,57.05,81556.31,2.8,-0.00522,0.0,1.05476]
[1778079727673,57.05,81556.39,2.8,-0.00522,0.0,1.05471]
[1778079728202,57.05,81556.39,2.8,-0.00522,0.0,1.05471]
[1778079728890,57.05,81556.09,2.8,-0.00522,0.0,1.05491]
[1778079729169,57.05,81556.2,2.8,-0.00522,0.0,1.05484]
[1778079729549,57.05,81556.2,2.8,-0.00522,0.0,1.05484]
[1778079730179,57.05,81556.35,2.8,-0.00522,0.0,1.05474]
[1778079734128,57.05,81548.46,2.8,-0.00525,0.0,1.05997]
[1778079734177,57.05,81548.46,2.8,-0.00525,0.0,1.05997]
[1778079734879,57.05,81546.61,2.8,-0.00525,0.0,1.06119]
[1778079735214,57.05,81538.64,2.8,-0.00528,0.0,1.0665]
[1778079735551,57.05,81538.64,2.8,-0.00528,0.0,1.0665]
[1778079735984,57.05,81538.64,2.8,-0.00528,0.0,1.0665]
[1778079736763,57.05,81534.69,2.8,-0.0053,0.0,1.06914]
[1778079737228,57.05,81533.81,2.8,-0.0053,0.0,1.06973]
[1778079738582,57.05,81534.64,2.8,-0.0053,0.0,1.06918]
[1778079738910,57.05,81534.64,2.8,-0.0053,0.0,1.06918]
[1778079739590,57.05,81537.24,2.8,-0.00529,0.0,1.06744]
[1778079739892,57.05,81537.24,2.8,-0.00529,0.0,1.06744]
[1778079740774,57.05,81540.53,2.8,-0.00528,0.0,1.06524]
[1778079741276,57.05,81540.53,2.8,-0.00528,0.0,1.06524]
[1778079742675,57.05,81545.38,2.8,-0.00526,0.0,1.06201]
[1778079743288,57.05,81545.38,2.8,-0.00526,0.0,1.06201]
[1778079748024,57.05,81540.35,2.8,-0.00528,0.0,1.06536]
[1778079748320,57.05,81540.48,2.8,-0.00528,0.0,1.06528]
[1778079749234,57.05,81540.48,2.8,-0.00528,0.0,1.06528]
[1778079749327,57.05,81540.14,2.8,-0.00528,0.0,1.0655]
[1778079749811,57.05,81540.14,2.8,-0.00528,0.0,1.0655]
[1778079749908,57.05,81540.14,2.8,-0.00528,0.0,1.0655]
[1778079754223,57.05,81549.68,2.8,-0.00524,0.0,1.05815]
[1778079754284,57.05,81549.68,2.8,-0.00524,0.0,1.05815]
[1778079754864,57.05,81544.61,2.8,-0.00526,0.0,1.06151]
[1778079755369,57.05,81543.98,2.8,-0.00526,0.0,1.06193]
[1778079755577,57.05,81543.98,2.8,-0.00526,0.0,1.06193]
[1778079756376,57.05,81546.81,2.8,-0.00525,0.0,1.06005]
[1778079756880,57.05,81546.81,2.8,-0.00525,0.0,1.06005]
[1778079757449,57.05,81546.81,2.8,-0.00525,0.0,1.06005]
[1778079766446,57.05,81553.56,2.8,-0.00522,0.0,1.05558]
[1778079768762,57.05,81552.63,2.8,-0.00523,0.0,1.05619]
[1778079769347,57.05,81552.63,2.8,-0.00523,0.0,1.05619]
[1778079771042,57.05,81548.54,2.8,-0.00524,0.0,1.0589]
[1778079771481,57.05,81548.24,2.8,-0.00524,0.0,1.0591]
[1778079771779,57.05,81548.24,2.8,-0.00524,0.0,1.0591]
[1778079772488,57.05,81549.63,2.8,-0.00524,0.0,1.05818]
[1778079777247,57.05,81550.33,2.8,-0.00523,0.0,1.05772]
[1778079777436,57.05,81550.33,2.8,-0.00523,0.0,1.05772]
[1778079778710,57.05,81560.76,2.8,-0.0052,0.0,1.05082]
[1778079778732,57.05,81560.76,2.8,-0.0052,0.0,1.05082]
[1778079778863,57.05,81560.76,2.8,-0.0052,0.0,1.05082]
[1778079779400,57.05,81560.76,2.8,-0.0052,0.0,1.05082]
[1778079779508,57.05,81560.76,2.8,-0.0052,0.0,1.05082]
[1778079780867,57.05,81576.35,2.8,-0.00514,0.0,1.04059]
[1778079781554,57.05,81579.03,2.8,-0.00513,0.0,1.03884]
[1778079781619,57.05,81579.03,2.8,-0.00513,0.0,1.03884]
[1778079782561,57.05,81585.04,2.8,-0.00511,0.0,1.03492]
[1778079782784,57.05,81585.04,2.8,-0.00511,0.0,1.03492]
[1778079783271,57.05,81585.04,2.8,-0.00511,0.0,1.03492]
[1778079784949,57.05,81587.45,2.8,-0.0051,0.0,1.03336]
[1778079785058,57.05,81587.45,2.8,-0.0051,0.0,1.03336]
[1778079787669,57.05,81591.11,2.8,-0.00508,0.0,1.03098]
[1778079787770,57.05,81591.05,2.8,-0.00508,0.0,1.03102]
[1778079788745,57.05,81591.05,2.8,-0.00508,0.0,1.03102]
[1778079788916,57.05,81591.05,2.8,-0.00508,0.0,1.03102]
[1778079788924,57.05,81591.05,2.8,-0.00508,0.0,1.03102]
[1778079788925,57.05,81592.38,2.8,-0.00508,0.0,1.03016]
[1778079789767,57.05,81592.38,2.8,-0.00508,0.0,1.03016]
[1778079789922,57.05,81592.38,2.8,-0.00508,0.0,1.03016]
[1778079790157,57.05,81592.38,2.8,-0.00508,0.0,1.03016]
[1778079790241,57.05,81593.37,2.8,-0.00508,0.0,1.02952]
[1778079790751,57.05,81593.37,2.8,-0.00508,0.0,1.02952]
[1778079791941,57.05,81581.05,2.8,-0.00512,0.0,1.03752]
[1778079791954,57.05,81571.87,2.8,-0.00515,0.0,1.04352]
[1778079796723,57.05,81567.05,2.8,-0.00517,0.0,1.04668]
[1778079797354,57.05,81567.05,2.8,-0.00517,0.0,1.04668]
[1778079801179,57.05,81551.72,2.8,-0.00523,0.0,1.0568]
[1778079801280,57.05,81548.21,2.8,-0.00524,0.0,1.05912]
[1778079801836,57.05,81548.21,2.8,-0.00524,0.0,1.05912]
[1778079801932,57.05,81544.99,2.8,-0.00525,0.0,1.06126]
[1778079803869,57.05,81545.3,2.8,-0.00525,0.0,1.06106]
[1778079804503,57.05,81545.3,2.8,-0.00525,0.0,1.06106]
[1778079804526,57.05,81545.3,2.8,-0.00525,0.0,1.06106]
[1778079804538,57.05,81545.3,2.8,-0.00525,0.0,1.06106]
[1778079804606,57.05,81545.13,2.8,-0.00525,0.0,1.06117]
[1778079805501,57.05,81545.13,2.8,-0.00525,0.0,1.06117]
[1778079804726,57.05,81538.15,2.8,-0.00528,0.0,1.06582]
[1778079805732,57.05,81530.6,2.8,-0.00531,0.0,1.07087]
[1778079806964,57.05,81530.6,2.8,-0.00531,0.0,1.07087]
[1778079807429,57.05,81530.6,2.8,-0.00531,0.0,1.07087]
[1778079807612,57.05,81526.46,2.8,-0.00533,0.0,1.07364]
[1778079808426,57.05,81526.46,2.8,-0.00533,0.0,1.07364]
[1778079808943,57.05,81520.73,2.8,-0.00535,0.0,1.0775]
[1778079808991,57.05,81520.73,2.8,-0.00535,0.0,1.0775]
[1778079809948,57.05,81509.98,2.8,-0.00539,0.0,1.08476]
[1778079810449,57.05,81509.98,2.8,-0.00539,0.0,1.08476]
[1778079811773,57.05,81522.18,2.8,-0.00534,0.0,1.07652]
[1778079812233,57.05,81522.18,2.8,-0.00534,0.0,1.07652]
[1778079815697,57.05,81527.91,2.8,-0.00531,0.0,1.07165]
[1778079816078,57.05,81527.91,2.8,-0.00531,0.0,1.07165]
[1778079821852,57.05,81539.61,2.8,-0.00527,0.0,1.06383]
[1778079821900,57.05,81540.24,2.8,-0.00527,0.0,1.06341]
[1778079822650,57.05,81540.24,2.8,-0.00527,0.0,1.06341]
[1778079822854,57.05,81536.22,2.8,-0.00528,0.0,1.06609]
[1778079824380,57.05,81536.22,2.8,-0.00528,0.0,1.06609]
[1778079824427,57.05,81534.83,2.8,-0.00529,0.0,1.06702]
[1778079824907,57.05,81534.83,2.8,-0.00529,0.0,1.06702]
[1778079824990,57.05,81536.76,2.8,-0.00528,0.0,1.06573]
[1778079828474,57.05,81542.23,2.8,-0.00526,0.0,1.06209]
[1778079828483,57.05,81543.98,2.8,-0.00525,0.0,1.06092]
[1778079829076,57.05,81543.98,2.8,-0.00525,0.0,1.06092]
[1778079829554,57.05,81543.98,2.8,-0.00525,0.0,1.06092]
[1778079829571,57.05,81543.98,2.8,-0.00525,0.0,1.06092]
[1778079829161,57.05,81543.27,2.8,-0.00526,0.0,1.06139]
[1778079832869,57.05,81550.59,2.8,-0.00523,0.0,1.05654]
[1778079833520,57.05,81550.59,2.8,-0.00523,0.0,1.05654]
[1778079834611,57.05,81550.55,2.8,-0.00523,0.0,1.05656]
[1778079834628,57.05,81550.55,2.8,-0.00523,0.0,1.05656]
[1778079834654,57.05,81549.29,2.8,-0.00523,0.0,1.0574]
[1778079834874,57.05,81549.29,2.8,-0.00523,0.0,1.0574]
[1778079835148,57.05,81549.29,2.8,-0.00523,0.0,1.0574]
[1778079836809,57.05,81557.34,2.8,-0.0052,0.0,1.05207]
[1778079837399,57.05,81557.34,2.8,-0.0052,0.0,1.05207]
[1778079837842,57.05,81559.17,2.8,-0.0052,0.0,1.05087]
[1778079838224,57.05,81559.17,2.8,-0.0052,0.0,1.05087]
[1778079841966,57.05,81548.94,2.8,-0.00524,0.0,1.05763]
[1778079841987,57.05,81547.36,2.8,-0.00524,0.0,1.05868]
[1778079843149,57.05,81547.36,2.8,-0.00524,0.0,1.05868]
[1778079843151,57.05,81547.53,2.8,-0.00524,0.0,1.05857]
[1778079849036,57.05,81562.68,2.8,-0.00518,0.0,1.04856]
[1778079852625,57.05,81562.11,2.8,-0.00519,0.0,1.04893]
[1778079853064,57.05,81562.84,2.8,-0.00518,0.0,1.04845]
[1778079854002,57.05,81562.84,2.8,-0.00518,0.0,1.04845]
[1778079854071,57.05,81562.18,2.8,-0.00519,0.0,1.04888]
[1778079856856,57.05,81571.13,2.8,-0.00515,0.0,1.04301]
[1778079857430,57.05,81571.13,2.8,-0.00515,0.0,1.04301]
[1778079859649,57.05,81568.84,2.8,-0.00516,0.0,1.04451]
[1778079860299,57.05,81562.77,2.8,-0.00518,0.0,1.0485]
[1778079862032,57.05,81562.88,2.8,-0.00518,0.0,1.04842]
[1778079862127,57.05,81560.63,2.8,-0.00519,0.0,1.0499]
[1778079862710,57.05,81560.63,2.8,-0.00519,0.0,1.0499]
[1778079863134,57.05,81564.64,2.8,-0.00518,0.0,1.04727]
[1778079866032,57.05,81566.83,2.8,-0.00517,0.0,1.04583]
[1778079866599,57.05,81566.83,2.8,-0.00517,0.0,1.04583]
[1778079866157,57.05,81568.28,2.8,-0.00516,0.0,1.04488]
[1778079867486,57.05,81568.28,2.8,-0.00516,0.0,1.04488]
[1778079868108,57.05,81570.24,2.8,-0.00516,0.0,1.04359]
[1778079868171,57.05,81570.72,2.8,-0.00515,0.0,1.04328]
[1778079868767,57.05,81570.72,2.8,-0.00515,0.0,1.04328]
[1778079868774,57.05,81570.72,2.8,-0.00515,0.0,1.04328]
[1778079872447,57.05,81564.49,2.8,-0.00517,0.0,1.04636]
[1778079872546,57.05,81568.62,2.8,-0.00516,0.0,1.04365]
[1778079872776,57.05,81568.62,2.8,-0.00516,0.0,1.04365]
[1778079873206,57.05,81565.72,2.8,-0.00517,0.0,1.04556]
[1778079878241,57.05,81564.0,2.8,-0.00517,0.0,1.04669]
[1778079883276,57.05,81566.58,2.8,-0.00516,0.0,1.04499]
[1778079887278,57.05,81578.82,2.8,-0.00512,0.0,1.03699]
[1778079887304,57.05,81576.94,2.8,-0.00513,0.0,1.03821]
[1778079887931,57.05,81576.94,2.8,-0.00513,0.0,1.03821]
[1778079888311,57.05,81581.29,2.8,-0.00511,0.0,1.03538]
[1778079889208,57.05,81581.29,2.8,-0.00511,0.0,1.03538]
[1778079889318,57.05,81588.07,2.8,-0.00509,0.0,1.03097]
[1778079889809,57.05,81588.07,2.8,-0.00509,0.0,1.03097]
[1778079890325,57.05,81590.51,2.8,-0.00508,0.0,1.02939]
[1778079892919,57.05,81590.86,2.8,-0.00507,0.0,1.02916]
[1778079893550,57.05,81590.86,2.8,-0.00507,0.0,1.02916]
[1778079895904,57.05,81591.56,2.8,-0.00507,0.0,1.02871]
[1778079896367,57.05,81595.01,2.8,-0.00506,0.0,1.02648]
[1778079897013,57.05,81595.01,2.8,-0.00506,0.0,1.02648]
[1778079897374,57.05,81595.76,2.8,-0.00506,0.0,1.026]
[1778079901770,57.05,81603.09,2.8,-0.00503,0.0,1.02127]
[1778079902409,57.05,81603.43,2.8,-0.00503,0.0,1.02105]
[1778079903412,57.05,81603.43,2.8,-0.00503,0.0,1.02105]
[1778079903416,57.05,81606.09,2.8,-0.00502,0.0,1.01934]
[1778079905199,57.05,81603.25,2.8,-0.00503,0.0,1.02117]
[1778079905433,57.05,81602.21,2.8,-0.00503,0.0,1.02184]
[1778079905854,57.05,81602.21,2.8,-0.00503,0.0,1.02184]
[1778079906548,57.05,81602.21,2.8,-0.00503,0.0,1.02184]
[1778079907272,57.05,81602.2,2.8,-0.00503,0.0,1.02184]
[1778079907446,57.05,81602.67,2.8,-0.00503,0.0,1.02154]
[1778079907848,57.05,81602.67,2.8,-0.00503,0.0,1.02154]
[1778079908619,57.05,81602.67,2.8,-0.00503,0.0,1.02154]
[1778079915073,57.05,81592.04,2.8,-0.00507,0.0,1.0284]
[1778079915502,57.05,81591.56,2.8,-0.00507,0.0,1.02871]
[1778079915723,57.05,81591.56,2.8,-0.00507,0.0,1.02871]
[1778079916509,57.05,81590.82,2.8,-0.00508,0.0,1.02919]
[1778079916946,57.05,81590.82,2.8,-0.00508,0.0,1.02919]
[1778079917627,57.05,81590.82,2.8,-0.00508,0.0,1.02919]
[1778079917521,57.05,81590.81,2.8,-0.00508,0.0,1.0292]
[1778079918523,57.05,81590.4,2.8,-0.00508,0.0,1.02946]
[1778079923558,57.05,81596.09,2.8,-0.00506,0.0,1.02578]
[1778079926308,57.05,81595.18,2.8,-0.00506,0.0,1.02637]
[1778079926579,57.05,81593.73,2.8,-0.00506,0.0,1.02731]
[1778079927334,57.05,81593.73,2.8,-0.00506,0.0,1.02731]
[1778079927586,57.05,81593.58,2.8,-0.00507,0.0,1.0274]
[1778079928189,57.05,81593.58,2.8,-0.00507,0.0,1.0274]
[1778079928593,57.05,81593.55,2.8,-0.00507,0.0,1.02742]
[1778079929484,57.05,81593.55,2.8,-0.00507,0.0,1.02742]
[1778079929600,57.05,81592.91,2.8,-0.00507,0.0,1.02784]
[1778079932061,57.05,81596.47,2.8,-0.00505,0.0,1.02455]
[1778079932621,57.05,81596.51,2.8,-0.00505,0.0,1.02453]
[1778079933628,57.05,81596.89,2.8,-0.00505,0.0,1.02428]
[1778079933938,57.05,81596.89,2.8,-0.00505,0.0,1.02428]
[1778079934460,57.05,81596.89,2.8,-0.00505,0.0,1.02428]
[1778079943457,57.05,81570.73,2.8,-0.00514,0.0,1.04127]
[1778079943531,57.05,81570.73,2.8,-0.00514,0.0,1.04127]
[1778079946963,57.05,81567.72,2.8,-0.00516,0.0,1.04325]
[1778079947719,57.05,81567.72,2.8,-0.00516,0.0,1.04325]
[1778079953768,57.05,81566.94,2.8,-0.00516,0.0,1.04376]
[1778079955213,57.05,81566.94,2.8,-0.00516,0.0,1.04376]
[1778079955664,57.05,81566.94,2.8,-0.00516,0.0,1.04376]
[1778079955314,57.05,81566.1,2.8,-0.00516,0.0,1.04431]
[1778079956015,57.05,81566.1,2.8,-0.00516,0.0,1.04431]
[1778079956116,57.05,81565.24,2.8,-0.00516,0.0,1.04487]
[1778079957940,57.05,81566.87,2.8,-0.00516,0.0,1.0438]
[1778079958467,57.05,81566.87,2.8,-0.00516,0.0,1.0438]
[1778079958514,57.05,81568.83,2.8,-0.00515,0.0,1.04252]
[1778079958819,57.05,81568.83,2.8,-0.00515,0.0,1.04252]
[1778079959111,57.05,81568.83,2.8,-0.00515,0.0,1.04252]
[1778079959520,57.05,81568.83,2.8,-0.00515,0.0,1.04252]
[1778079960922,57.05,81567.7,2.8,-0.00516,0.0,1.04326]
[1778079961023,57.05,81567.77,2.8,-0.00516,0.0,1.04321]
[1778079962796,57.05,81567.97,2.8,-0.00515,0.0,1.04308]
[1778079963725,57.05,81567.97,2.8,-0.00515,0.0,1.04308]
[1778079962831,57.05,81568.14,2.8,-0.00515,0.0,1.04297]
[1778079963838,57.05,81571.1,2.8,-0.00514,0.0,1.04103]
[1778079964910,57.05,81571.1,2.8,-0.00514,0.0,1.04103]
[1778079965006,57.05,81571.1,2.8,-0.00514,0.0,1.04103]
[1778079965187,57.05,81571.1,2.8,-0.00514,0.0,1.04103]
[1778079965437,57.05,81571.1,2.8,-0.00514,0.0,1.04103]
[1778079965536,57.05,81572.56,2.8,-0.00514,0.0,1.04008]
[1778079965910,57.05,81572.56,2.8,-0.00514,0.0,1.04008]
[1778079965915,57.05,81566.61,2.8,-0.00516,0.0,1.04397]
[1778079967501,57.05,81566.61,2.8,-0.00516,0.0,1.04397]
[1778079967602,57.05,81565.59,2.8,-0.00516,0.0,1.04464]
[1778079969618,57.05,81565.58,2.8,-0.00516,0.0,1.04465]
[1778079969679,57.05,81566.11,2.8,-0.00516,0.0,1.0443]
[1778079971779,57.05,81572.73,2.8,-0.00514,0.0,1.03997]
[1778079971894,57.05,81572.9,2.8,-0.00514,0.0,1.03986]
[1778079972856,57.05,81572.9,2.8,-0.00514,0.0,1.03986]
[1778079973471,57.05,81572.9,2.8,-0.00514,0.0,1.03986]
[1778079974680,57.05,81573.15,2.8,-0.00514,0.0,1.03969]
[1778079974751,57.05,81573.72,2.8,-0.00513,0.0,1.03932]
[1778079975228,57.05,81573.72,2.8,-0.00513,0.0,1.03932]
[1778079975329,57.05,81574.4,2.8,-0.00513,0.0,1.03888]
[1778079975827,57.05,81574.4,2.8,-0.00513,0.0,1.03888]
[1778079975922,57.05,81574.55,2.8,-0.00513,0.0,1.03878]
[1778079977752,57.05,81574.55,2.8,-0.00513,0.0,1.03878]
[1778079978289,57.05,81573.78,2.8,-0.00513,0.0,1.03928]
[1778079980807,57.05,81573.44,2.8,-0.00513,0.0,1.0395]
[1778079981541,57.05,81573.44,2.8,-0.00513,0.0,1.0395]
[1778079983123,57.05,81573.09,2.8,-0.00514,0.0,1.03973]
[1778079983224,57.05,81573.21,2.8,-0.00514,0.0,1.03965]
[1778079983802,57.05,81573.21,2.8,-0.00514,0.0,1.03965]
[1778079983978,57.05,81575.51,2.8,-0.00513,0.0,1.03815]
[1778079989762,57.05,81565.44,2.8,-0.00516,0.0,1.04474]
[1778079990243,57.05,81565.48,2.8,-0.00516,0.0,1.04471]
[1778079991471,57.05,81565.48,2.8,-0.00516,0.0,1.04471]
[1778079991773,57.05,81565.48,2.8,-0.00516,0.0,1.04471]
[1778079991572,57.05,81564.89,2.8,-0.00516,0.0,1.0441]
[1778079992045,57.05,81571.47,2.8,-0.00514,0.0,1.03979]
[1778079994615,57.05,81574.04,2.8,-0.00513,0.0,1.03812]
[1778079994716,57.05,81574.11,2.8,-0.00513,0.0,1.03807]
[1778079995109,57.05,81574.11,2.8,-0.00513,0.0,1.03807]
[1778079995210,57.05,81575.32,2.8,-0.00512,0.0,1.03728]
[1778079996237,57.05,81575.32,2.8,-0.00512,0.0,1.03728]
[1778079996338,57.05,81574.89,2.8,-0.00512,0.0,1.03756]
[1778079996834,57.05,81574.89,2.8,-0.00512,0.0,1.03756]
[1778079997080,57.05,81574.43,2.8,-0.00513,0.0,1.03786]
[1778080001966,57.05,81564.73,2.8,-0.00516,0.0,1.04421]
[1778080002624,57.05,81564.73,2.8,-0.00516,0.0,1.04421]
[1778080004379,57.05,81565.83,2.8,-0.00516,0.0,1.04349]
[1778080004479,57.05,81564.92,2.8,-0.00516,0.0,1.04408]
[1778080004935,57.05,81564.92,2.8,-0.00516,0.0,1.04408]
[1778080005687,57.05,81564.92,2.8,-0.00516,0.0,1.04408]
[1778080006164,57.05,81565.84,2.8,-0.00516,0.0,1.04348]
[1778080006265,57.05,81565.72,2.8,-0.00516,0.0,1.04356]
[1778080008802,57.05,81565.72,2.8,-0.00516,0.0,1.04356]
[1778080009590,57.05,81566.1,2.8,-0.00516,0.0,1.04331]
[1778080011231,57.05,81565.53,2.8,-0.00516,0.0,1.04368]
[1778080011271,57.05,81565.53,2.8,-0.00516,0.0,1.04368]
[1778080012000,57.05,81565.53,2.8,-0.00516,0.0,1.04368]
[1778080012605,57.05,81565.53,2.8,-0.00516,0.0,1.04368]
[1778080013057,57.05,81564.99,2.8,-0.00516,0.0,1.04404]
[1778080013768,57.05,81564.99,2.8,-0.00516,0.0,1.04404]
[1778080013192,57.05,81565.04,2.8,-0.00516,0.0,1.044]
[1778080014398,57.05,81565.04,2.8,-0.00516,0.0,1.044]
[1778080016661,57.05,81564.31,2.8,-0.00516,0.0,1.04448]
[1778080016762,57.05,81564.58,2.8,-0.00516,0.0,1.0443]
[1778080017166,57.05,81564.58,2.8,-0.00516,0.0,1.0443]
[1778080017220,57.05,81564.49,2.8,-0.00516,0.0,1.04436]
[1778080017875,57.05,81564.49,2.8,-0.00516,0.0,1.04436]
[1778080018596,57.05,81564.49,2.8,-0.00516,0.0,1.04436]
[1778080019052,57.05,81565.28,2.8,-0.00516,0.0,1.04385]
[1778080019725,57.05,81565.28,2.8,-0.00516,0.0,1.04385]
[1778080019234,57.05,81565.35,2.8,-0.00516,0.0,1.0438]
[1778080020241,57.05,81561.95,2.8,-0.00517,0.0,1.04603]
[1778080021384,57.05,81561.95,2.8,-0.00517,0.0,1.04603]
[1778080021457,57.05,81555.76,2.8,-0.0052,0.0,1.0501]
[1778080022819,57.05,81555.76,2.8,-0.0052,0.0,1.0501]
[1778080023262,57.05,81552.24,2.8,-0.00521,0.0,1.05243]
[1778080024094,57.05,81552.24,2.8,-0.00521,0.0,1.05243]
[1778080024831,57.05,81552.24,2.8,-0.00521,0.0,1.05243]
[1778080024269,57.05,81551.52,2.8,-0.00521,0.0,1.0529]
[1778080024916,57.05,81551.52,2.8,-0.00521,0.0,1.0529]
[1778080025135,57.05,81551.52,2.8,-0.00521,0.0,1.0529]
[1778080025805,57.05,81551.52,2.8,-0.00521,0.0,1.0529]
[1778080026082,57.05,81559.36,2.8,-0.00518,0.0,1.04773]
[1778080026485,57.05,81559.36,2.8,-0.00518,0.0,1.04773]
[1778080026587,57.05,81568.32,2.8,-0.00515,0.0,1.04185]
[1778080028620,57.05,81574.26,2.8,-0.00513,0.0,1.03797]
[1778080028682,57.05,81571.65,2.8,-0.00514,0.0,1.03968]
[1778080029024,57.05,81571.65,2.8,-0.00514,0.0,1.03968]
[1778080029304,57.05,81571.8,2.8,-0.00514,0.0,1.03958]
[1778080031810,57.05,81571.12,2.8,-0.00514,0.0,1.04002]
[1778080032318,57.05,81571.73,2.8,-0.00514,0.0,1.03962]
[1778080034799,57.05,81573.05,2.8,-0.00513,0.0,1.03876]
[1778080035359,57.05,81568.31,2.8,-0.00515,0.0,1.04186]
[1778080041388,57.05,81566.73,2.8,-0.00515,0.0,1.0429]
[1778080046423,57.05,81570.85,2.8,-0.00514,0.0,1.0402]
[1778080046900,57.05,81570.85,2.8,-0.00514,0.0,1.0402]
[1778080047430,57.05,81571.57,2.8,-0.00514,0.0,1.03973]
[1778080048039,57.05,81571.57,2.8,-0.00514,0.0,1.03973]
[1778080048555,57.05,81575.78,2.8,-0.00512,0.0,1.03698]
[1778080049918,57.05,81572.79,2.8,-0.00513,0.0,1.03893]
[1778080050665,57.05,81572.79,2.8,-0.00513,0.0,1.03893]
[1778080052884,57.05,81571.54,2.8,-0.00513,0.0,1.03875]
[1778080053472,57.05,81572.4,2.8,-0.00513,0.0,1.03819]
[1778080054142,57.05,81572.4,2.8,-0.00513,0.0,1.03819]
[1778080054479,57.05,81573.42,2.8,-0.00512,0.0,1.03752]
[1778080059514,57.05,81582.69,2.8,-0.00509,0.0,1.03149]
[1778080060073,57.05,81582.69,2.8,-0.00509,0.0,1.03149]
[1778080060521,57.05,81581.83,2.8,-0.00509,0.0,1.03205]
[1778080061783,57.05,81581.83,2.8,-0.00509,0.0,1.03205]
[1778080061848,57.05,81582.65,2.8,-0.00509,0.0,1.03152]
[1778080065720,57.05,81566.49,2.8,-0.00515,0.0,1.04205]
[1778080065820,57.05,81567.76,2.8,-0.00515,0.0,1.04122]
[1778080066218,57.05,81567.76,2.8,-0.00515,0.0,1.04122]
[1778080066840,57.05,81567.76,2.8,-0.00515,0.0,1.04122]
[1778080066563,57.05,81568.0,2.8,-0.00514,0.0,1.04107]
[1778080067492,57.05,81568.0,2.8,-0.00514,0.0,1.04107]
[1778080068030,57.05,81567.18,2.8,-0.00515,0.0,1.0416]
[1778080068584,57.05,81567.18,2.8,-0.00515,0.0,1.0416]
[1778080069822,57.05,81567.03,2.8,-0.00515,0.0,1.0417]
[1778080069844,57.05,81569.09,2.8,-0.00514,0.0,1.04035]
[1778080070421,57.05,81569.09,2.8,-0.00514,0.0,1.04035]
[1778080070591,57.05,81568.52,2.8,-0.00514,0.0,1.04073]
[1778080075626,57.05,81553.57,2.8,-0.0052,0.0,1.05054]
[1778080077120,57.05,81551.66,2.8,-0.00521,0.0,1.0518]
[1778080077640,57.05,81551.24,2.8,-0.00521,0.0,1.05208]
[1778080078476,57.05,81551.24,2.8,-0.00521,0.0,1.05208]
[1778080078647,57.05,81551.52,2.8,-0.00521,0.0,1.0519]
[1778080079780,57.05,81551.52,2.8,-0.00521,0.0,1.0519]
[1778080079881,57.05,81550.78,2.8,-0.00521,0.0,1.05239]
[1778080081008,57.05,81552.38,2.8,-0.0052,0.0,1.05133]
[1778080081668,57.05,81553.46,2.8,-0.0052,0.0,1.05062]
[1778080086336,57.05,81550.32,2.8,-0.00521,0.0,1.05269]
[1778080086703,57.05,81551.27,2.8,-0.00521,0.0,1.05206]
[1778080087572,57.05,81551.27,2.8,-0.00521,0.0,1.05206]
[1778080087710,57.05,81551.41,2.8,-0.00521,0.0,1.05197]
[1778080092411,57.05,81556.49,2.8,-0.00519,0.0,1.04862]
[1778080092747,57.05,81557.95,2.8,-0.00518,0.0,1.04766]
[1778080092922,57.05,81557.95,2.8,-0.00518,0.0,1.04766]
[1778080093754,57.05,81559.41,2.8,-0.00518,0.0,1.0467]
[1778080094715,57.05,81559.41,2.8,-0.00518,0.0,1.0467]
[1778080094817,57.05,81559.48,2.8,-0.00518,0.0,1.04665]
[1778080095061,57.05,81559.48,2.8,-0.00518,0.0,1.04665]
[1778080095768,57.05,81559.51,2.8,-0.00518,0.0,1.04663]
[1778080097433,57.05,81559.51,2.8,-0.00518,0.0,1.04663]
[1778080097782,57.05,81560.34,2.8,-0.00517,0.0,1.04609]
[1778080097934,57.05,81560.34,2.8,-0.00517,0.0,1.04609]
[1778080098514,57.05,81560.34,2.8,-0.00517,0.0,1.04609]
[1778080099094,57.05,81562.82,2.8,-0.00516,0.0,1.04446]
[1778080099796,57.05,81562.99,2.8,-0.00516,0.0,1.04435]
[1778080100890,57.05,81562.99,2.8,-0.00516,0.0,1.04435]
[1778080100901,57.05,81562.82,2.8,-0.00516,0.0,1.04446]
[1778080101692,57.05,81562.82,2.8,-0.00516,0.0,1.04446]
[1778080101810,57.05,81559.06,2.8,-0.00518,0.0,1.04693]
[1778080103028,57.05,81558.63,2.8,-0.00518,0.0,1.04721]
[1778080103655,57.05,81558.63,2.8,-0.00518,0.0,1.04721]
[1778080104741,57.05,81555.62,2.8,-0.00519,0.0,1.04919]
[1778080104831,57.05,81554.64,2.8,-0.00519,0.0,1.04984]
[1778080105280,57.05,81554.64,2.8,-0.00519,0.0,1.04984]
[1778080105838,57.05,81552.87,2.8,-0.0052,0.0,1.05101]
[1778080109372,57.05,81539.16,2.8,-0.00525,0.0,1.06008]
[1778080109867,57.05,81536.26,2.8,-0.00526,0.0,1.06201]
[1778080110293,57.05,81536.26,2.8,-0.00526,0.0,1.06201]
[1778080110873,57.05,81535.98,2.8,-0.00526,0.0,1.0622]
[1778080115908,57.05,81540.14,2.8,-0.00524,0.0,1.05842]
[1778080116791,57.05,81540.14,2.8,-0.00524,0.0,1.05842]
[1778080116916,57.05,81540.97,2.8,-0.00524,0.0,1.05787]
[1778080117445,57.05,81540.97,2.8,-0.00524,0.0,1.05787]
[1778080117923,57.05,81540.61,2.8,-0.00524,0.0,1.05811]
[1778080122958,57.05,81530.34,2.8,-0.00528,0.0,1.06494]
[1778080124050,57.05,81530.34,2.8,-0.00528,0.0,1.06494]
[1778080124217,57.05,81530.34,2.8,-0.00528,0.0,1.06494]
[1778080130719,57.05,81512.46,2.8,-0.00535,0.0,1.07693]
[1778080130731,57.05,81512.46,2.8,-0.00535,0.0,1.07693]
[1778080131391,57.05,81512.46,2.8,-0.00535,0.0,1.07693]
[1778080131492,57.05,81515.08,2.8,-0.00534,0.0,1.07517]
[1778080137056,57.05,81514.27,2.8,-0.00534,0.0,1.07571]
[1778080137973,57.05,81514.27,2.8,-0.00534,0.0,1.07571]
[1778080138600,57.05,81514.27,2.8,-0.00534,0.0,1.07571]
[1778080140386,57.05,81515.3,2.8,-0.00534,0.0,1.07502]
[1778080140487,57.05,81519.03,2.8,-0.00532,0.0,1.07251]
[1778080141035,57.05,81519.03,2.8,-0.00532,0.0,1.07251]
[1778080141261,57.05,81519.03,2.8,-0.00532,0.0,1.07251]
[1778080141666,57.05,81519.03,2.8,-0.00532,0.0,1.07251]
[1778080141754,57.05,81519.18,2.8,-0.00532,0.0,1.07241]
[1778080143437,57.05,81524.67,2.8,-0.0053,0.0,1.06873]
[1778080143930,57.05,81524.67,2.8,-0.0053,0.0,1.06873]
[1778080143469,57.05,81525.09,2.8,-0.0053,0.0,1.06845]
[1778080144030,57.05,81525.09,2.8,-0.0053,0.0,1.06845]
[1778080148589,57.05,81525.45,2.8,-0.0053,0.0,1.06821]
[1778080148672,57.05,81524.27,2.8,-0.0053,0.0,1.069]
[1778080149070,57.05,81524.27,2.8,-0.0053,0.0,1.069]
[1778080149144,57.05,81526.32,2.8,-0.0053,0.0,1.06763]
[1778080154896,57.05,81523.73,2.8,-0.00531,0.0,1.06936]
[1778080155606,57.05,81516.26,2.8,-0.00533,0.0,1.07438]
[1778080157557,57.05,81522.02,2.8,-0.00531,0.0,1.07051]
[1778080157571,57.05,81522.02,2.8,-0.00531,0.0,1.07051]
[1778080158022,57.05,81522.39,2.8,-0.00531,0.0,1.07026]
[1778080158742,57.05,81522.39,2.8,-0.00531,0.0,1.07026]
[1778080159939,57.05,81523.08,2.8,-0.00531,0.0,1.0698]
[1778080159970,57.05,81524.88,2.8,-0.0053,0.0,1.06859]
[1778080160652,57.05,81524.88,2.8,-0.0053,0.0,1.06859]
[1778080160752,57.05,81525.38,2.8,-0.0053,0.0,1.06826]
[1778080163727,57.05,81528.34,2.8,-0.00529,0.0,1.06628]
[1778080163828,57.05,81530.1,2.8,-0.00528,0.0,1.0651]
[1778080164196,57.05,81530.1,2.8,-0.00528,0.0,1.0651]
[1778080164249,57.05,81533.58,2.8,-0.00527,0.0,1.06278]
[1778080169308,57.05,81530.81,2.8,-0.00528,0.0,1.06463]
[1778080169400,57.05,81530.81,2.8,-0.00528,0.0,1.06463]
[1778080169866,57.05,81530.81,2.8,-0.00528,0.0,1.06463]
[1778080169882,57.05,81534.98,2.8,-0.00526,0.0,1.06185]
[1778080170258,57.05,81534.98,2.8,-0.00526,0.0,1.06185]
[1778080170291,57.05,81536.71,2.8,-0.00526,0.0,1.0607]
[1778080172109,57.05,81536.42,2.8,-0.00525,0.0,1.05988]
[1778080172305,57.05,81536.23,2.8,-0.00525,0.0,1.06001]
[1778080173168,57.05,81536.23,2.8,-0.00525,0.0,1.06001]
[1778080173312,57.05,81536.2,2.8,-0.00525,0.0,1.06003]
[1778080178347,57.05,81539.94,2.8,-0.00524,0.0,1.05755]
[1778080182492,57.05,81548.52,2.8,-0.00521,0.0,1.05187]
[1778080182592,57.05,81548.9,2.8,-0.00521,0.0,1.05162]
[1778080183058,57.05,81548.9,2.8,-0.00521,0.0,1.05162]
[1778080183740,57.05,81548.9,2.8,-0.00521,0.0,1.05162]
[1778080184828,57.05,81552.16,2.8,-0.00519,0.0,1.04947]
[1778080184854,57.05,81556.28,2.8,-0.00518,0.0,1.04675]
[1778080185340,57.05,81556.28,2.8,-0.00518,0.0,1.04675]
[1778080185940,57.05,81556.28,2.8,-0.00518,0.0,1.04675]
[1778080185396,57.05,81555.48,2.8,-0.00518,0.0,1.04728]
[1778080186403,57.05,81555.31,2.8,-0.00518,0.0,1.04739]
[1778080188074,57.05,81557.88,2.8,-0.00517,0.0,1.0457]
[1778080188350,57.05,81557.88,2.8,-0.00517,0.0,1.0457]
[1778080193920,57.05,81564.12,2.8,-0.00515,0.0,1.04161]
[1778080193973,57.05,81563.8,2.8,-0.00515,0.0,1.04182]
[1778080198486,57.05,81565.66,2.8,-0.00514,0.0,1.0406]
[1778080200712,57.05,81552.25,2.8,-0.00519,0.0,1.04941]
[1778080200763,57.05,81549.68,2.8,-0.0052,0.0,1.0511]
[1778080203880,57.05,81552.31,2.8,-0.00519,0.0,1.04937]
[1778080203914,57.05,81550.86,2.8,-0.0052,0.0,1.05032]
[1778080204561,57.05,81550.86,2.8,-0.0052,0.0,1.05032]
[1778080204998,57.05,81550.86,2.8,-0.0052,0.0,1.05032]
[1778080205007,57.05,81550.86,2.8,-0.0052,0.0,1.05032]
[1778080204662,57.05,81549.2,2.8,-0.00521,0.0,1.05142]
[1778080206985,57.05,81537.72,2.8,-0.00525,0.0,1.05902]
[1778080207022,57.05,81531.84,2.8,-0.00527,0.0,1.06293]
[1778080207593,57.05,81531.84,2.8,-0.00527,0.0,1.06293]
[1778080207694,57.05,81531.13,2.8,-0.00527,0.0,1.0634]
[1778080208201,57.05,81531.13,2.8,-0.00527,0.0,1.0634]
[1778080208817,57.05,81531.13,2.8,-0.00527,0.0,1.0634]
[1778080215434,57.05,81527.93,2.8,-0.00529,0.0,1.06554]
[1778080215478,57.05,81527.93,2.8,-0.00529,0.0,1.06554]
[1778080218754,57.05,81540.03,2.8,-0.00524,0.0,1.05749]
[1778080218765,57.05,81539.82,2.8,-0.00524,0.0,1.05763]
[1778080219351,57.05,81539.82,2.8,-0.00524,0.0,1.05763]
[1778080219856,57.05,81539.82,2.8,-0.00524,0.0,1.05763]
[1778080221022,57.05,81539.96,2.8,-0.00524,0.0,1.05753]
[1778080221648,57.05,81539.92,2.8,-0.00524,0.0,1.05756]
[1778080224524,57.05,81538.36,2.8,-0.00525,0.0,1.05859]
[1778080224938,57.05,81538.36,2.8,-0.00525,0.0,1.05859]
[1778080226697,57.05,81541.87,2.8,-0.00523,0.0,1.05627]
[1778080226798,57.05,81542.14,2.8,-0.00523,0.0,1.05609]
[1778080227408,57.05,81542.14,2.8,-0.00523,0.0,1.05609]
[1778080227690,57.05,81541.97,2.8,-0.00523,0.0,1.0562]
[1778080232725,57.05,81539.54,2.8,-0.00524,0.0,1.0568]
[1778080235697,57.05,81532.49,2.8,-0.00526,0.0,1.06149]
[1778080235746,57.05,81532.65,2.8,-0.00526,0.0,1.06138]
[1778080236156,57.05,81532.65,2.8,-0.00526,0.0,1.06138]
[1778080236687,57.05,81532.65,2.8,-0.00526,0.0,1.06138]
[1778080237261,57.05,81531.93,2.8,-0.00527,0.0,1.06186]
[1778080237760,57.05,81533.42,2.8,-0.00526,0.0,1.06087]
[1778080242795,57.05,81526.4,2.8,-0.00529,0.0,1.06555]
[1778080243529,57.05,81526.4,2.8,-0.00529,0.0,1.06555]
[1778080243802,57.05,81525.56,2.8,-0.00529,0.0,1.06611]
[1778080244151,57.05,81525.56,2.8,-0.00529,0.0,1.06611]
[1778080244809,57.05,81524.87,2.8,-0.00529,0.0,1.06657]
[1778080247010,57.05,81524.11,2.8,-0.00529,0.0,1.06708]
[1778080247693,57.05,81523.7,2.8,-0.0053,0.0,1.06735]
[1778080251082,57.05,81520.41,2.8,-0.00531,0.0,1.06955]
[1778080251807,57.05,81520.41,2.8,-0.00531,0.0,1.06955]
[1778080252405,57.05,81520.39,2.8,-0.00531,0.0,1.06957]
[1778080252989,57.05,81520.39,2.8,-0.00531,0.0,1.06957]
[1778080257775,57.05,81517.89,2.8,-0.00532,0.0,1.07124]
[1778080257900,57.05,81519.22,2.8,-0.00531,0.0,1.07035]
[1778080258295,57.05,81519.22,2.8,-0.00531,0.0,1.07035]
[1778080258908,57.05,81518.59,2.8,-0.00532,0.0,1.07077]
[1778080259531,57.05,81518.59,2.8,-0.00532,0.0,1.07077]
[1778080260019,57.05,81518.59,2.8,-0.00532,0.0,1.07077]
[1778080261229,57.05,81513.84,2.8,-0.00533,0.0,1.07396]
[1778080261497,57.05,81513.84,2.8,-0.00533,0.0,1.07396]
[1778080261575,57.05,81513.84,2.8,-0.00533,0.0,1.07396]
[1778080261749,57.05,81513.84,2.8,-0.00533,0.0,1.07396]
[1778080266241,57.05,81496.48,2.8,-0.0054,0.0,1.08569]
[1778080266966,57.05,81498.48,2.8,-0.00539,0.0,1.08433]
[1778080272001,57.05,81493.63,2.8,-0.00541,0.0,1.08762]
[1778080272176,57.05,81493.63,2.8,-0.00541,0.0,1.08762]
[1778080278044,57.05,81495.86,2.8,-0.0054,0.0,1.08611]
[1778080278446,57.05,81495.86,2.8,-0.0054,0.0,1.08611]
[1778080279051,57.05,81495.11,2.8,-0.00541,0.0,1.08662]
[1778080284086,57.05,81496.87,2.8,-0.0054,0.0,1.08542]
[1778080284264,57.05,81496.87,2.8,-0.0054,0.0,1.08542]
[1778080284314,57.05,81496.87,2.8,-0.0054,0.0,1.08542]
[1778080287678,57.05,81505.86,2.8,-0.00536,0.0,1.07934]
[1778080287701,57.05,81505.86,2.8,-0.00536,0.0,1.07934]
[1778080289879,57.05,81508.78,2.8,-0.00535,0.0,1.07737]
[1778080289928,57.05,81511.19,2.8,-0.00534,0.0,1.07574]
[1778080290476,57.05,81511.19,2.8,-0.00534,0.0,1.07574]
[1778080291106,57.05,81511.19,2.8,-0.00534,0.0,1.07574]
[1778080290575,57.05,81511.86,2.8,-0.00534,0.0,1.07529]
[1778080291255,57.05,81511.86,2.8,-0.00534,0.0,1.07529]
[1778080292395,57.05,81511.91,2.8,-0.00534,0.0,1.07424]
[1778080292426,57.05,81512.22,2.8,-0.00534,0.0,1.07403]
[1778080293641,57.05,81512.22,2.8,-0.00534,0.0,1.07403]
[1778080293742,57.05,81511.09,2.8,-0.00534,0.0,1.07479]
[1778080296762,57.05,81508.88,2.8,-0.00535,0.0,1.07628]
[1778080296796,57.05,81508.88,2.8,-0.00535,0.0,1.07628]
[1778080299046,57.05,81505.87,2.8,-0.00536,0.0,1.07831]
[1778080299734,57.05,81502.12,2.8,-0.00537,0.0,1.08084]
[1778080304983,57.05,81499.8,2.8,-0.00538,0.0,1.08241]
[1778080305025,57.05,81496.73,2.8,-0.0054,0.0,1.08449]
[1778080306802,57.05,81498.07,2.8,-0.00539,0.0,1.08358]
[1778080307398,57.05,81500.06,2.8,-0.00538,0.0,1.08223]
[1778080307476,57.05,81503.5,2.8,-0.00537,0.0,1.07991]
[1778080309893,57.05,81503.41,2.8,-0.00537,0.0,1.07997]
[1778080309994,57.05,81500.88,2.8,-0.00538,0.0,1.08168]
[1778080310872,57.05,81500.88,2.8,-0.00538,0.0,1.08168]
[1778080310914,57.05,81497.95,2.8,-0.00539,0.0,1.08366]
[1778080314877,57.05,81502.34,2.8,-0.00537,0.0,1.08069]
[1778080314960,57.05,81503.55,2.8,-0.00537,0.0,1.07987]
[1778080315461,57.05,81503.55,2.8,-0.00537,0.0,1.07987]
[1778080315531,57.05,81503.35,2.8,-0.00537,0.0,1.08001]
[1778080319589,57.05,81501.57,2.8,-0.00538,0.0,1.08121]
[1778080320041,57.05,81501.57,2.8,-0.00538,0.0,1.08121]
[1778080321731,57.05,81498.16,2.8,-0.00539,0.0,1.08352]
[1778080321802,57.05,81496.89,2.8,-0.00539,0.0,1.08438]
[1778080322274,57.05,81496.89,2.8,-0.00539,0.0,1.08438]
[1778080322352,57.05,81497.01,2.8,-0.00539,0.0,1.0843]
[1778080323652,57.05,81497.01,2.8,-0.00539,0.0,1.0843]
[1778080323727,57.05,81496.36,2.8,-0.0054,0.0,1.08474]
[1778080324175,57.05,81496.36,2.8,-0.0054,0.0,1.08474]
[1778080324802,57.05,81496.36,2.8,-0.0054,0.0,1.08474]
[1778080325324,57.05,81496.65,2.8,-0.0054,0.0,1.08454]
[1778080325425,57.05,81496.65,2.8,-0.0054,0.0,1.08454]
[1778080331415,57.05,81491.93,2.8,-0.00541,0.0,1.08775]
[1778080335228,57.05,81489.44,2.8,-0.00542,0.0,1.08944]
[1778080335781,57.05,81489.44,2.8,-0.00542,0.0,1.08944]
[1778080337299,57.05,81489.3,2.8,-0.00542,0.0,1.08954]
[1778080337419,57.05,81489.3,2.8,-0.00542,0.0,1.08954]
[1778080337569,57.05,81489.3,2.8,-0.00542,0.0,1.08954]
[1778080343818,57.05,81485.42,2.8,-0.00544,0.0,1.09218]
[1778080345955,57.05,81485.42,2.8,-0.00544,0.0,1.09218]
[1778080346015,57.05,81485.42,2.8,-0.00544,0.0,1.09218]
[1778080346041,57.05,81485.42,2.8,-0.00544,0.0,1.09218]
[1778080346096,57.05,81485.17,2.8,-0.00544,0.0,1.09235]
[1778080347527,57.05,81465.43,2.8,-0.00552,0.0,1.10589]
[1778080352565,57.05,81467.19,2.8,-0.00551,0.0,1.10364]
[1778080353877,57.05,81467.19,2.8,-0.00551,0.0,1.10364]
[1778080353878,57.05,81467.19,2.8,-0.00551,0.0,1.10364]
[1778080353959,57.05,81468.41,2.8,-0.0055,0.0,1.1028]
[1778080354725,57.05,81468.41,2.8,-0.0055,0.0,1.1028]
[1778080355158,57.05,81468.41,2.8,-0.0055,0.0,1.1028]
[1778080356054,57.05,81467.62,2.8,-0.0055,0.0,1.10334]
[1778080356208,57.05,81467.62,2.8,-0.0055,0.0,1.10334]
[1778080356395,57.05,81465.38,2.8,-0.00551,0.0,1.10488]
[1778080357366,57.05,81456.74,2.8,-0.00555,0.0,1.11085]
[1778080357811,57.05,81456.74,2.8,-0.00555,0.0,1.11085]
[1778080357891,57.05,81453.5,2.8,-0.00556,0.0,1.1131]
[1778080358489,57.05,81453.5,2.8,-0.00556,0.0,1.1131]
[1778080358502,57.05,81453.5,2.8,-0.00556,0.0,1.1131]
[1778080359722,57.05,81446.07,2.8,-0.00559,0.0,1.11826]
[1778080359742,57.05,81446.81,2.8,-0.00559,0.0,1.11774]
[1778080361862,57.05,81442.78,2.8,-0.0056,0.0,1.12055]
[1778080361942,57.05,81444.38,2.8,-0.0056,0.0,1.11944]
[1778080364946,57.05,81444.25,2.8,-0.0056,0.0,1.11953]
[1778080365047,57.05,81444.53,2.8,-0.0056,0.0,1.11933]
[1778080365687,57.05,81444.53,2.8,-0.0056,0.0,1.11933]
[1778080365787,57.05,81446.58,2.8,-0.00559,0.0,1.1179]
[1778080366823,57.05,81446.58,2.8,-0.00559,0.0,1.1179]
[1778080366909,57.05,81448.9,2.8,-0.00558,0.0,1.11629]
[1778080367681,57.05,81448.9,2.8,-0.00558,0.0,1.11629]
[1778080367782,57.05,81449.09,2.8,-0.00558,0.0,1.11616]
[1778080368838,57.05,81449.09,2.8,-0.00558,0.0,1.11616]
[1778080369006,57.05,81449.09,2.8,-0.00558,0.0,1.11616]
[1778080377207,57.05,81451.0,2.8,-0.00557,0.0,1.11483]
[1778080377802,57.05,81448.8,2.8,-0.00558,0.0,1.11636]
[1778080381379,57.05,81447.76,2.8,-0.00558,0.0,1.11708]
[1778080382195,57.05,81447.76,2.8,-0.00558,0.0,1.11708]
[1778080381768,57.05,81447.65,2.8,-0.00558,0.0,1.11716]
[1778080382775,57.05,81446.91,2.8,-0.00559,0.0,1.11767]
[1778080383520,57.05,81446.91,2.8,-0.00559,0.0,1.11767]
[1778080384119,57.05,81446.91,2.8,-0.00559,0.0,1.11767]
[1778080385176,57.05,81446.81,2.8,-0.00559,0.0,1.11774]
[1778080385184,57.05,81446.81,2.8,-0.00559,0.0,1.11774]
[1778080389219,57.05,81442.18,2.8,-0.0056,0.0,1.12097]
[1778080389815,57.05,81439.45,2.8,-0.00562,0.0,1.12288]
[1778080395215,57.05,81435.57,2.8,-0.00563,0.0,1.12559]
[1778080395238,57.05,81435.86,2.8,-0.00563,0.0,1.12539]
[1778080397157,57.05,81433.9,2.8,-0.00564,0.0,1.12676]
[1778080397174,57.05,81431.08,2.8,-0.00565,0.0,1.12874]
[1778080398113,57.05,81431.08,2.8,-0.00565,0.0,1.12874]
[1778080398178,57.05,81413.94,2.8,-0.00572,0.0,1.14082]
[1778080401132,57.05,81403.66,2.8,-0.00576,0.0,1.14812]
[1778080401232,57.05,81403.95,2.8,-0.00576,0.0,1.14792]
[1778080401771,57.05,81403.95,2.8,-0.00576,0.0,1.14792]
[1778080401866,57.05,81403.95,2.8,-0.00576,0.0,1.14792]
[1778080401918,57.05,81402.15,2.8,-0.00577,0.0,1.1492]
[1778080404179,57.05,81401.62,2.8,-0.00577,0.0,1.14958]
[1778080404802,57.05,81398.22,2.8,-0.00578,0.0,1.152]
[1778080406200,57.05,81397.01,2.8,-0.00579,0.0,1.15287]
[1778080406802,57.05,81397.4,2.8,-0.00579,0.0,1.15259]
[1778080407287,57.05,81395.89,2.8,-0.00579,0.0,1.15367]
[1778080407482,57.05,81395.89,2.8,-0.00579,0.0,1.15367]
[1778080408766,57.05,81397.43,2.8,-0.00579,0.0,1.15257]
[1778080408968,57.05,81399.0,2.8,-0.00578,0.0,1.15144]
[1778080409354,57.05,81399.0,2.8,-0.00578,0.0,1.15144]
[1778080410025,57.05,81399.0,2.8,-0.00578,0.0,1.15144]
[1778080410716,57.05,81400.72,2.8,-0.00577,0.0,1.15022]
[1778080410982,57.05,81401.05,2.8,-0.00577,0.0,1.14998]
[1778080412546,57.05,81401.74,2.8,-0.00576,0.0,1.14842]
[1778080413060,57.05,81401.74,2.8,-0.00576,0.0,1.14842]
[1778080417555,57.05,81394.62,2.8,-0.00579,0.0,1.1535]
[1778080417570,57.05,81394.62,2.8,-0.00579,0.0,1.1535]
[1778080418231,57.05,81394.62,2.8,-0.00579,0.0,1.1535]
[1778080418051,57.05,81377.68,2.8,-0.00586,0.0,1.16567]
[1778080418304,57.05,81377.68,2.8,-0.00586,0.0,1.16567]
[1778080418364,57.05,81377.68,2.8,-0.00586,0.0,1.16567]
[1778080418458,57.05,81377.68,2.8,-0.00586,0.0,1.16567]
[1778080418517,57.05,81377.68,2.8,-0.00586,0.0,1.16567]
[1778080419034,57.05,81377.68,2.8,-0.00586,0.0,1.16567]
[1778080419066,57.05,81347.7,2.8,-0.00599,0.0,1.18747]
[1778080419680,57.05,81347.7,2.8,-0.00599,0.0,1.18747]
[1778080420063,57.05,81358.06,2.8,-0.00595,0.0,1.1799]
[1778080421174,57.05,81358.06,2.8,-0.00595,0.0,1.1799]
[1778080421188,57.05,81358.06,2.8,-0.00595,0.0,1.1799]
[1778080421232,57.05,81358.06,2.8,-0.00595,0.0,1.1799]
[1778080421181,57.05,81360.51,2.8,-0.00594,0.0,1.17811]
[1778080421481,57.05,81360.51,2.8,-0.00594,0.0,1.17811]
[1778080421506,57.05,81360.51,2.8,-0.00594,0.0,1.17811]
[1778080422078,57.05,81341.97,2.8,-0.00601,0.0,1.19168]
[1778080423668,57.05,81334.92,2.8,-0.00604,0.0,1.19687]
[1778080424148,57.05,81334.92,2.8,-0.00604,0.0,1.19687]
[1778080429653,57.05,81344.76,2.8,-0.006,0.0,1.18963]
[1778080432626,57.05,81349.93,2.8,-0.00598,0.0,1.18584]
[1778080433247,57.05,81349.93,2.8,-0.00598,0.0,1.18584]
[1778080437746,57.05,81342.8,2.8,-0.00601,0.0,1.19107]
[1778080438020,57.05,81342.8,2.8,-0.00601,0.0,1.19107]
[1778080440064,57.05,81348.56,2.8,-0.00599,0.0,1.18684]
[1778080440204,57.05,81344.8,2.8,-0.006,0.0,1.1896]
[1778080440739,57.05,81344.8,2.8,-0.006,0.0,1.1896]
[1778080440899,57.05,81344.8,2.8,-0.006,0.0,1.1896]
[1778080441254,57.05,81344.8,2.8,-0.006,0.0,1.1896]
[1778080441260,57.05,81338.06,2.8,-0.00603,0.0,1.19456]
[1778080442473,57.05,81333.88,2.8,-0.00605,0.0,1.19764]
[1778080442808,57.05,81333.88,2.8,-0.00605,0.0,1.19764]
[1778080443157,57.05,81333.88,2.8,-0.00605,0.0,1.19764]
[1778080443730,57.05,81330.17,2.8,-0.00606,0.0,1.20038]
[1778080444232,57.05,81328.08,2.8,-0.00607,0.0,1.20193]
[1778080444287,57.05,81328.08,2.8,-0.00607,0.0,1.20193]
[1778080444791,57.05,81328.08,2.8,-0.00607,0.0,1.20193]
[1778080445007,57.05,81328.08,2.8,-0.00607,0.0,1.20193]
[1778080446304,57.05,81342.41,2.8,-0.00601,0.0,1.19136]
[1778080447254,57.05,81342.22,2.8,-0.00601,0.0,1.1915]
[1778080449736,57.05,81347.44,2.8,-0.00599,0.0,1.18766]
[1778080450023,57.05,81347.44,2.8,-0.00599,0.0,1.18766]
[1778080454665,57.05,81337.11,2.8,-0.00603,0.0,1.19526]
[1778080455189,57.05,81337.11,2.8,-0.00603,0.0,1.19526]
[1778080455207,57.05,81337.11,2.8,-0.00603,0.0,1.19526]
[1778080455203,57.05,81330.57,2.8,-0.00606,0.0,1.20009]
[1778080455310,57.05,81330.66,2.8,-0.00606,0.0,1.20002]
[1778080458805,57.05,81330.98,2.8,-0.00606,0.0,1.19978]
[1778080458906,57.05,81331.41,2.8,-0.00606,0.0,1.19947]
[1778080459363,57.05,81331.41,2.8,-0.00606,0.0,1.19947]
[1778080459966,57.05,81331.41,2.8,-0.00606,0.0,1.19947]
[1778080461105,57.05,81330.8,2.8,-0.00606,0.0,1.19992]
[1778080461169,57.05,81330.5,2.8,-0.00606,0.0,1.20014]
[1778080465799,57.05,81316.99,2.8,-0.00612,0.0,1.21017]
[1778080465900,57.05,81313.14,2.8,-0.00614,0.0,1.21304]
[1778080466413,57.05,81313.14,2.8,-0.00614,0.0,1.21304]
[1778080466887,57.05,81313.14,2.8,-0.00614,0.0,1.21304]
[1778080467566,57.05,81311.77,2.8,-0.00614,0.0,1.21406]
[1778080467634,57.05,81311.77,2.8,-0.00614,0.0,1.21406]
[1778080467793,57.05,81311.77,2.8,-0.00614,0.0,1.21406]
[1778080468010,57.05,81311.77,2.8,-0.00614,0.0,1.21406]
[1778080468020,57.05,81341.31,2.8,-0.00602,0.0,1.19217]
[1778080468822,57.05,81341.31,2.8,-0.00602,0.0,1.19217]
[1778080469092,57.05,81368.11,2.8,-0.0059,0.0,1.17259]
[1778080469335,57.05,81368.11,2.8,-0.0059,0.0,1.17259]
[1778080469646,57.05,81368.11,2.8,-0.0059,0.0,1.17259]
[1778080469735,57.05,81368.29,2.8,-0.0059,0.0,1.17246]
[1778080470505,57.05,81368.29,2.8,-0.0059,0.0,1.17246]
[1778080470524,57.05,81368.29,2.8,-0.0059,0.0,1.17246]
[1778080470979,57.05,81368.29,2.8,-0.0059,0.0,1.17246]
[1778080471095,57.05,81368.29,2.8,-0.0059,0.0,1.17246]
[1778080471125,57.05,81368.74,2.8,-0.0059,0.0,1.17105]
[1778080473026,57.05,81378.79,2.8,-0.00585,0.0,1.16378]
[1778080473040,57.05,81384.35,2.8,-0.00583,0.0,1.15978]
[1778080473806,57.05,81384.35,2.8,-0.00583,0.0,1.15978]
[1778080473855,57.05,81384.5,2.8,-0.00583,0.0,1.15968]
[1778080477219,57.05,81384.59,2.8,-0.00583,0.0,1.15961]
[1778080477256,57.05,81386.13,2.8,-0.00582,0.0,1.1585]
[1778080477587,57.05,81386.13,2.8,-0.00582,0.0,1.1585]
[1778080478097,57.05,81386.13,2.8,-0.00582,0.0,1.1585]
[1778080478470,57.05,81387.58,2.8,-0.00582,0.0,1.15746]
[1778080478797,57.05,81387.58,2.8,-0.00582,0.0,1.15746]
[1778080479163,57.05,81387.58,2.8,-0.00582,0.0,1.15746]
[1778080479237,57.05,81387.78,2.8,-0.00582,0.0,1.15732]
[1778080482403,57.05,81390.88,2.8,-0.0058,0.0,1.1551]
[1778080482848,57.05,81390.88,2.8,-0.0058,0.0,1.1551]
[1778080484298,57.05,81391.02,2.8,-0.0058,0.0,1.155]
[1778080484322,57.05,81390.98,2.8,-0.0058,0.0,1.15503]
[1778080484791,57.05,81390.98,2.8,-0.0058,0.0,1.15503]
[1778080484892,57.05,81385.63,2.8,-0.00582,0.0,1.15886]
[1778080485373,57.05,81385.63,2.8,-0.00582,0.0,1.15886]
[1778080485836,57.05,81385.63,2.8,-0.00582,0.0,1.15886]
[1778080487013,57.05,81385.44,2.8,-0.00583,0.0,1.159]
[1778080487113,57.05,81384.7,2.8,-0.00583,0.0,1.15953]
[1778080487630,57.05,81384.7,2.8,-0.00583,0.0,1.15953]
[1778080487731,57.05,81385.38,2.8,-0.00583,0.0,1.15904]
[1778080489874,57.05,81385.13,2.8,-0.00583,0.0,1.15922]
[1778080489994,57.05,81386.31,2.8,-0.00582,0.0,1.15838]
[1778080490549,57.05,81386.31,2.8,-0.00582,0.0,1.15838]
[1778080491185,57.05,81386.31,2.8,-0.00582,0.0,1.15838]
[1778080491247,57.05,81386.31,2.8,-0.00582,0.0,1.15838]
[1778080491318,57.05,81386.69,2.8,-0.00582,0.0,1.1581]
[1778080495172,57.05,81390.7,2.8,-0.0058,0.0,1.15523]
[1778080495182,57.05,81392.23,2.8,-0.0058,0.0,1.15413]
[1778080495747,57.05,81392.23,2.8,-0.0058,0.0,1.15413]
[1778080495791,57.05,81392.09,2.8,-0.0058,0.0,1.15423]
[1778080496919,57.05,81392.09,2.8,-0.0058,0.0,1.15423]
[1778080496988,57.05,81392.09,2.8,-0.0058,0.0,1.15423]
[1778080497014,57.05,81392.09,2.8,-0.0058,0.0,1.15423]
[1778080497060,57.05,81392.09,2.8,-0.0058,0.0,1.15423]
[1778080498518,57.05,81395.95,2.8,-0.00578,0.0,1.15147]
[1778080498758,57.05,81395.95,2.8,-0.00578,0.0,1.15147]
[1778080503013,57.05,81406.82,2.8,-0.00574,0.0,1.14373]
[1778080503075,57.05,81406.82,2.8,-0.00574,0.0,1.14373]
[1778080504915,57.05,81417.76,2.8,-0.00569,0.0,1.13599]
[1778080504954,57.05,81420.16,2.8,-0.00568,0.0,1.1343]
[1778080506154,57.05,81420.16,2.8,-0.00568,0.0,1.1343]
[1778080506186,57.05,81421.24,2.8,-0.00568,0.0,1.13353]
[1778080507401,57.05,81419.67,2.8,-0.00569,0.0,1.13464]
[1778080507905,57.05,81419.67,2.8,-0.00569,0.0,1.13464]
[1778080516810,57.05,81421.7,2.8,-0.00568,0.0,1.13321]
[1778080522635,57.05,81422.13,2.8,-0.00568,0.0,1.13291]
[1778080522786,57.05,81422.31,2.8,-0.00567,0.0,1.13278]
[1778080523786,57.05,81422.31,2.8,-0.00567,0.0,1.13278]
[1778080523793,57.05,81423.08,2.8,-0.00567,0.0,1.13224]
[1778080524853,57.05,81423.08,2.8,-0.00567,0.0,1.13224]
[1778080524861,57.05,81423.08,2.8,-0.00567,0.0,1.13224]
[1778080527479,57.05,81429.29,2.8,-0.00565,0.0,1.12787]
[1778080527552,57.05,81429.29,2.8,-0.00565,0.0,1.12787]
[1778080528024,57.05,81429.29,2.8,-0.00565,0.0,1.12787]
[1778080528125,57.05,81431.23,2.8,-0.00564,0.0,1.12651]
[1778080528860,57.05,81431.23,2.8,-0.00564,0.0,1.12651]
[1778080528922,57.05,81429.94,2.8,-0.00564,0.0,1.12742]
[1778080530207,57.05,81429.94,2.8,-0.00564,0.0,1.12742]
[1778080530264,57.05,81430.01,2.8,-0.00564,0.0,1.12737]
[1778080532235,57.05,81432.16,2.8,-0.00563,0.0,1.12586]
[1778080532336,57.05,81432.29,2.8,-0.00563,0.0,1.12471]
[1778080535866,57.05,81431.83,2.8,-0.00563,0.0,1.12504]
[1778080536014,57.05,81437.96,2.8,-0.00561,0.0,1.12075]
[1778080536660,57.05,81437.96,2.8,-0.00561,0.0,1.12075]
[1778080536885,57.05,81437.53,2.8,-0.00561,0.0,1.12105]
[1778080541820,57.05,81445.98,2.8,-0.00557,0.0,1.11517]
[1778080541920,57.05,81443.34,2.8,-0.00558,0.0,1.117]
[1778080542590,57.05,81443.34,2.8,-0.00558,0.0,1.117]
[1778080542927,57.05,81444.94,2.8,-0.00558,0.0,1.11589]
[1778080544647,57.05,81445.69,2.8,-0.00558,0.0,1.11537]
[1778080544801,57.05,81445.69,2.8,-0.00558,0.0,1.11537]
[1778080546449,57.05,81458.11,2.8,-0.00553,0.0,1.10677]
[1778080546664,57.05,81458.11,2.8,-0.00553,0.0,1.10677]
[1778080547245,57.05,81458.11,2.8,-0.00553,0.0,1.10677]
[1778080547315,57.05,81467.22,2.8,-0.00549,0.0,1.10049]
[1778080547592,57.05,81467.22,2.8,-0.00549,0.0,1.10049]
[1778080547967,57.05,81478.09,2.8,-0.00545,0.0,1.09305]
[1778080549779,57.05,81482.72,2.8,-0.00543,0.0,1.08989]
[1778080549981,57.05,81483.39,2.8,-0.00543,0.0,1.08943]
[1778080550828,57.05,81483.39,2.8,-0.00543,0.0,1.08943]
[1778080550988,57.05,81486.58,2.8,-0.00541,0.0,1.08726]
[1778080552080,57.05,81486.58,2.8,-0.00541,0.0,1.08726]
[1778080552101,57.05,81486.58,2.8,-0.00541,0.0,1.08726]
[1778080552731,57.05,81486.06,2.8,-0.00542,0.0,1.08761]
[1778080553205,57.05,81486.06,2.8,-0.00542,0.0,1.08761]
[1778080556027,57.05,81512.11,2.8,-0.00532,0.0,1.07002]
[1778080558922,57.05,81511.48,2.8,-0.00532,0.0,1.07044]
[1778080559048,57.05,81509.91,2.8,-0.00532,0.0,1.0715]
[1778080559640,57.05,81509.91,2.8,-0.00532,0.0,1.0715]
[1778080560055,57.05,81513.76,2.8,-0.00531,0.0,1.06892]
[1778080564862,57.05,81511.44,2.8,-0.00532,0.0,1.07047]
[1778080565414,57.05,81511.44,2.8,-0.00532,0.0,1.07047]
[1778080565090,57.05,81511.03,2.8,-0.00532,0.0,1.07075]
[1778080566220,57.05,81511.03,2.8,-0.00532,0.0,1.07075]
[1778080566515,57.05,81505.88,2.8,-0.00534,0.0,1.07421]
[1778080567104,57.05,81500.27,2.8,-0.00536,0.0,1.07799]
[1778080569692,57.05,81498.66,2.8,-0.00537,0.0,1.07907]
[1778080570015,57.05,81498.66,2.8,-0.00537,0.0,1.07907]
[1778080570813,57.05,81496.86,2.8,-0.00537,0.0,1.08029]
[1778080571005,57.05,81496.86,2.8,-0.00537,0.0,1.08029]
[1778080577176,57.05,81494.09,2.8,-0.00539,0.0,1.08216]
[1778080577464,57.05,81494.09,2.8,-0.00539,0.0,1.08216]
[1778080578018,57.05,81494.09,2.8,-0.00539,0.0,1.08216]
[1778080582196,57.05,81496.13,2.8,-0.00538,0.0,1.08078]
[1778080582198,57.05,81496.13,2.8,-0.00538,0.0,1.08078]
[1778080584872,57.05,81504.84,2.8,-0.00534,0.0,1.07491]
[1778080585231,57.05,81507.99,2.8,-0.00533,0.0,1.07279]
[1778080585580,57.05,81507.99,2.8,-0.00533,0.0,1.07279]
[1778080586238,57.05,81509.85,2.8,-0.00532,0.0,1.07154]
[1778080590197,57.05,81518.97,2.8,-0.00529,0.0,1.06543]
[1778080590266,57.05,81519.82,2.8,-0.00529,0.0,1.06486]
[1778080590713,57.05,81519.82,2.8,-0.00529,0.0,1.06486]
[1778080591273,57.05,81519.43,2.8,-0.00528,0.0,1.06411]
[1778080592018,57.05,81519.43,2.8,-0.00528,0.0,1.06411]
[1778080592355,57.05,81519.43,2.8,-0.00528,0.0,1.06411]
[1778080592741,57.05,81517.79,2.8,-0.00529,0.0,1.0652]
[1778080593344,57.05,81517.79,2.8,-0.00529,0.0,1.0652]
[1778080596630,57.05,81516.85,2.8,-0.00529,0.0,1.06583]
[1778080597087,57.05,81516.85,2.8,-0.00529,0.0,1.06583]
[1778080599537,57.05,81522.04,2.8,-0.00527,0.0,1.06237]
[1778080600149,57.05,81522.04,2.8,-0.00527,0.0,1.06237]
[1778080603788,57.05,81524.37,2.8,-0.00526,0.0,1.06081]
[1778080604365,57.05,81524.56,2.8,-0.00526,0.0,1.06069]
[1778080604474,57.05,81524.56,2.8,-0.00526,0.0,1.06069]
[1778080604999,57.05,81524.56,2.8,-0.00526,0.0,1.06069]
[1778080605035,57.05,81524.56,2.8,-0.00526,0.0,1.06069]
[1778080605372,57.05,81530.28,2.8,-0.00524,0.0,1.05689]
[1778080607464,57.05,81536.58,2.8,-0.00522,0.0,1.05271]
[1778080608006,57.05,81535.43,2.8,-0.00522,0.0,1.05347]
[1778080613250,57.05,81543.46,2.8,-0.00519,0.0,1.04817]
[1778080613430,57.05,81551.45,2.8,-0.00516,0.0,1.04292]
[1778080614670,57.05,81558.5,2.8,-0.00514,0.0,1.0383]
[1778080615443,57.05,81561.68,2.8,-0.00513,0.0,1.03622]
[1778080616775,57.05,81561.77,2.8,-0.00512,0.0,1.03617]
[1778080616905,57.05,81561.77,2.8,-0.00512,0.0,1.03617]
[1778080617924,57.05,81564.31,2.8,-0.00512,0.0,1.03451]
[1778080618000,57.05,81564.31,2.8,-0.00512,0.0,1.03451]
[1778080621860,57.05,81578.72,2.8,-0.00506,0.0,1.02516]
[1778080621913,57.05,81580.31,2.8,-0.00506,0.0,1.02413]
[1778080622666,57.05,81580.31,2.8,-0.00506,0.0,1.02413]
[1778080623115,57.05,81580.31,2.8,-0.00506,0.0,1.02413]
[1778080623665,57.05,81581.86,2.8,-0.00505,0.0,1.02313]
[1778080624257,57.05,81582.29,2.8,-0.00505,0.0,1.02285]
[1778080624917,57.05,81582.29,2.8,-0.00505,0.0,1.02285]
[1778080625270,57.05,81582.29,2.8,-0.00505,0.0,1.02285]
[1778080627527,57.05,81604.26,2.8,-0.00497,0.0,1.00876]
[1778080632562,57.05,81601.16,2.8,-0.00498,0.0,1.01074]
[1778080635692,57.05,81599.94,2.8,-0.00499,0.0,1.01152]
[1778080636128,57.05,81599.94,2.8,-0.00499,0.0,1.01152]
[1778080636621,57.05,81602.74,2.8,-0.00498,0.0,1.00973]
[1778080637244,57.05,81602.74,2.8,-0.00498,0.0,1.00973]
[1778080637372,57.05,81602.74,2.8,-0.00498,0.0,1.00973]
[1778080640713,57.05,81615.79,2.8,-0.00493,0.0,1.00144]
[1778080640718,57.05,81615.79,2.8,-0.00493,0.0,1.00144]
[1778080641001,57.05,81615.79,2.8,-0.00493,0.0,1.00144]
[1778080641449,57.05,81615.79,2.8,-0.00493,0.0,1.00144]
[1778080641481,57.05,81615.79,2.8,-0.00493,0.0,1.00144]
[1778080641043,57.05,81620.02,2.8,-0.00491,0.0,0.99876]
[1778080641675,57.05,81620.02,2.8,-0.00491,0.0,0.99876]
[1778080641736,57.05,81620.02,2.8,-0.00491,0.0,0.99876]
[1778080641836,57.05,81624.22,2.8,-0.0049,0.0,0.99611]
[1778080642876,57.05,81624.22,2.8,-0.0049,0.0,0.99611]
[1778080643419,57.05,81624.22,2.8,-0.0049,0.0,0.99611]
[1778080644140,57.05,81629.78,2.8,-0.00488,0.0,0.99261]
[1778080644241,57.05,81629.19,2.8,-0.00488,0.0,0.99298]
[1778080644784,57.05,81629.19,2.8,-0.00488,0.0,0.99298]
[1778080644835,57.05,81629.19,2.8,-0.00488,0.0,0.99298]
[1778080645377,57.05,81629.19,2.8,-0.00488,0.0,0.99298]
[1778080645385,57.05,81632.07,2.8,-0.00487,0.0,0.99117]
[1778080650709,57.05,81642.36,2.8,-0.00483,0.0,0.98473]
[1778080651173,57.05,81642.36,2.8,-0.00483,0.0,0.98473]
[1778080653026,57.05,81642.23,2.8,-0.00483,0.0,0.98385]
[1778080653213,57.05,81642.23,2.8,-0.00483,0.0,0.98385]
[1778080653240,57.05,81645.41,2.8,-0.00482,0.0,0.98187]
[1778080653667,57.05,81645.41,2.8,-0.00482,0.0,0.98187]
[1778080653713,57.05,81648.33,2.8,-0.00481,0.0,0.98005]
[1778080657446,57.05,81650.29,2.8,-0.0048,0.0,0.97883]
[1778080657501,57.05,81653.53,2.8,-0.00479,0.0,0.97682]
[1778080657961,57.05,81653.53,2.8,-0.00479,0.0,0.97682]
[1778080658061,57.05,81657.44,2.8,-0.00478,0.0,0.9744]
[1778080662666,57.05,81665.82,2.8,-0.00475,0.0,0.96922]
[1778080663319,57.05,81665.82,2.8,-0.00475,0.0,0.96922]
[1778080667435,57.05,81664.49,2.8,-0.00475,0.0,0.97004]
[1778080667479,57.05,81663.08,2.8,-0.00476,0.0,0.97091]
[1778080668006,57.05,81663.08,2.8,-0.00476,0.0,0.97091]
[1778080668107,57.05,81663.22,2.8,-0.00476,0.0,0.97083]
[1778080672415,57.05,81661.21,2.8,-0.00476,0.0,0.97207]
[1778080672516,57.05,81661.47,2.8,-0.00476,0.0,0.97191]
[1778080673029,57.05,81661.47,2.8,-0.00476,0.0,0.97191]
[1778080673130,57.05,81661.49,2.8,-0.00476,0.0,0.97189]
[1778080673740,57.05,81661.49,2.8,-0.00476,0.0,0.97189]
[1778080674405,57.05,81661.49,2.8,-0.00476,0.0,0.97189]
[1778080674864,57.05,81660.81,2.8,-0.00477,0.0,0.97231]
[1778080674965,57.05,81660.41,2.8,-0.00477,0.0,0.97256]
[1778080675603,57.05,81660.41,2.8,-0.00477,0.0,0.97256]
[1778080675736,57.05,81660.41,2.8,-0.00477,0.0,0.97256]
[1778080676156,57.05,81660.41,2.8,-0.00477,0.0,0.97256]
[1778080676248,57.05,81655.91,2.8,-0.00478,0.0,0.97534]
[1778080679101,57.05,81652.65,2.8,-0.00479,0.0,0.97737]
[1778080679142,57.05,81653.52,2.8,-0.00479,0.0,0.97683]
[1778080679769,57.05,81653.52,2.8,-0.00479,0.0,0.97683]
[1778080680351,57.05,81653.52,2.8,-0.00479,0.0,0.97683]
[1778080680795,57.05,81654.79,2.8,-0.00479,0.0,0.97604]
[1778080681014,57.05,81654.79,2.8,-0.00479,0.0,0.97604]
[1778080681151,57.05,81654.79,2.8,-0.00479,0.0,0.97604]
[1778080681306,57.05,81657.15,2.8,-0.00478,0.0,0.97458]
[1778080683841,57.05,81666.7,2.8,-0.00475,0.0,0.96868]
[1778080684413,57.05,81666.7,2.8,-0.00475,0.0,0.96868]
[1778080688776,57.05,81651.93,2.8,-0.0048,0.0,0.97781]
[1778080689402,57.05,81651.93,2.8,-0.0048,0.0,0.97781]
[1778080692632,57.05,81641.28,2.8,-0.00483,0.0,0.98444]
[1778080693000,57.05,81641.28,2.8,-0.00483,0.0,0.98444]
[1778080695876,57.05,81637.81,2.8,-0.00485,0.0,0.98661]
[1778080696444,57.05,81637.81,2.8,-0.00485,0.0,0.98661]
[1778080701913,57.05,81639.21,2.8,-0.00484,0.0,0.98573]
[1778080701931,57.05,81639.21,2.8,-0.00484,0.0,0.98573]
[1778080702221,57.05,81639.21,2.8,-0.00484,0.0,0.98573]
[1778080702291,57.05,81648.82,2.8,-0.00481,0.0,0.97974]
[1778080702996,57.05,81648.82,2.8,-0.00481,0.0,0.97974]
[1778080703061,57.05,81666.1,2.8,-0.00475,0.0,0.96905]
[1778080706315,57.05,81677.26,2.8,-0.00471,0.0,0.9622]
[1778080706382,57.05,81678.0,2.8,-0.00471,0.0,0.96175]
[1778080707195,57.05,81678.0,2.8,-0.00471,0.0,0.96175]
[1778080707255,57.05,81680.84,2.8,-0.0047,0.0,0.96001]
[1778080707726,57.05,81680.84,2.8,-0.0047,0.0,0.96001]
[1778080707736,57.05,81680.84,2.8,-0.0047,0.0,0.96001]
[1778080713119,57.05,81689.55,2.8,-0.00466,0.0,0.95377]
[1778080713131,57.05,81689.47,2.8,-0.00466,0.0,0.95381]
[1778080713683,57.05,81689.47,2.8,-0.00466,0.0,0.95381]
[1778080714138,57.05,81689.09,2.8,-0.00466,0.0,0.95404]
[1778080714928,57.05,81689.09,2.8,-0.00466,0.0,0.95404]
[1778080715483,57.05,81689.09,2.8,-0.00466,0.0,0.95404]
[1778080717673,57.05,81686.43,2.8,-0.00467,0.0,0.95566]
[1778080718353,57.05,81686.43,2.8,-0.00467,0.0,0.95566]
[1778080718852,57.05,81685.85,2.8,-0.00468,0.0,0.95602]
[1778080719454,57.05,81685.85,2.8,-0.00468,0.0,0.95602]
[1778080720802,57.05,81685.83,2.8,-0.00468,0.0,0.95603]
[1778080721187,57.05,81682.53,2.8,-0.00469,0.0,0.95804]
[1778080722184,57.05,81682.53,2.8,-0.00469,0.0,0.95804]
[1778080722194,57.05,81681.56,2.8,-0.00469,0.0,0.95863]
[1778080725803,57.05,81685.09,2.8,-0.00468,0.0,0.95648]
[1778080726504,57.05,81685.09,2.8,-0.00468,0.0,0.95648]
[1778080730126,57.05,81673.95,2.8,-0.00472,0.0,0.96328]
[1778080730251,57.05,81664.58,2.8,-0.00475,0.0,0.96904]
[1778080730755,57.05,81664.58,2.8,-0.00475,0.0,0.96904]
[1778080731258,57.05,81661.91,2.8,-0.00476,0.0,0.97068]
[1778080732913,57.05,81659.93,2.8,-0.00476,0.0,0.97191]
[1778080733400,57.05,81659.93,2.8,-0.00476,0.0,0.97191]
[1778080737162,57.05,81662.88,2.8,-0.00475,0.0,0.97009]
[1778080737300,57.05,81663.41,2.8,-0.00475,0.0,0.96976]
[1778080737756,57.05,81663.41,2.8,-0.00475,0.0,0.96976]
[1778080738307,57.05,81663.23,2.8,-0.00475,0.0,0.96987]
[1778080739958,57.05,81663.8,2.8,-0.00475,0.0,0.96952]
[1778080740321,57.05,81663.63,2.8,-0.00475,0.0,0.96962]
[1778080741085,57.05,81663.63,2.8,-0.00475,0.0,0.96962]
[1778080741328,57.05,81665.19,2.8,-0.00475,0.0,0.96866]
[1778080744701,57.05,81669.24,2.8,-0.00473,0.0,0.96617]
[1778080745161,57.05,81669.24,2.8,-0.00473,0.0,0.96617]
[1778080745179,57.05,81669.24,2.8,-0.00473,0.0,0.96617]
[1778080745251,57.05,81669.24,2.8,-0.00473,0.0,0.96617]
[1778080746302,57.05,81672.52,2.8,-0.00472,0.0,0.96416]
[1778080746375,57.05,81672.52,2.8,-0.00472,0.0,0.96416]
[1778080747107,57.05,81673.04,2.8,-0.00472,0.0,0.96384]
[1778080747370,57.05,81669.36,2.8,-0.00473,0.0,0.9661]
[1778080747856,57.05,81669.36,2.8,-0.00473,0.0,0.9661]
[1778080748377,57.05,81671.52,2.8,-0.00472,0.0,0.96477]
[1778080751941,57.05,81672.1,2.8,-0.00472,0.0,0.96442]
[1778080752377,57.05,81672.1,2.8,-0.00472,0.0,0.96442]
[1778080754851,57.05,81685.72,2.8,-0.00468,0.0,0.95609]
[1778080755448,57.05,81685.72,2.8,-0.00468,0.0,0.95609]
[1778080758589,57.05,81697.81,2.8,-0.00463,0.0,0.94876]
[1778080758603,57.05,81699.38,2.8,-0.00463,0.0,0.94781]
[1778080758900,57.05,81699.38,2.8,-0.00463,0.0,0.94781]
[1778080759454,57.05,81699.48,2.8,-0.00463,0.0,0.94775]
[1778080764490,57.05,81698.53,2.8,-0.00463,0.0,0.94832]
[1778080769525,57.05,81695.63,2.8,-0.00464,0.0,0.95008]
[1778080772413,57.05,81695.22,2.8,-0.00464,0.0,0.94939]
[1778080772546,57.05,81697.94,2.8,-0.00463,0.0,0.94775]
[1778080773659,57.05,81698.2,2.8,-0.00463,0.0,0.94759]
[1778080779595,57.05,81699.18,2.8,-0.00463,0.0,0.947]
[1778080784630,57.05,81699.64,2.8,-0.00462,0.0,0.94672]
[1778080789666,57.05,81697.81,2.8,-0.00463,0.0,0.94783]
[1778080794700,57.05,81702.9,2.8,-0.00461,0.0,0.94475]
[1778080799735,57.05,81703.75,2.8,-0.00461,0.0,0.94424]
[1778080804770,57.05,81704.36,2.8,-0.00461,0.0,0.94387]
[1778080809805,57.05,81708.36,2.8,-0.00459,0.0,0.94147]
[1778080814840,57.05,81691.77,2.8,-0.00465,0.0,0.95148]
[1778080818607,57.05,81684.92,2.8,-0.00467,0.0,0.95564]
[1778080820163,57.05,81692.21,2.8,-0.00465,0.0,0.95121]
[1778080820265,57.05,81696.12,2.8,-0.00464,0.0,0.94885]
[1778080825924,57.05,81713.79,2.8,-0.00458,0.0,0.93821]
[1778080828067,57.05,81713.94,2.8,-0.00458,0.0,0.93812]
[1778080828168,57.05,81713.79,2.8,-0.00458,0.0,0.93821]
[1778080828745,57.05,81713.79,2.8,-0.00458,0.0,0.93821]
[1778080828755,57.05,81713.79,2.8,-0.00458,0.0,0.93821]
[1778080828767,57.05,81713.79,2.8,-0.00458,0.0,0.93821]
[1778080829241,57.05,81719.3,2.8,-0.00456,0.0,0.93492]
[1778080832199,57.05,81724.97,2.8,-0.00454,0.0,0.93154]
[1778080832300,57.05,81718.53,2.8,-0.00456,0.0,0.93445]
[1778080832891,57.05,81718.53,2.8,-0.00456,0.0,0.93445]
[1778080833310,57.05,81718.53,2.8,-0.00456,0.0,0.93445]
[1778080833979,57.05,81714.4,2.8,-0.00457,0.0,0.93692]
[1778080833980,57.05,81712.14,2.8,-0.00458,0.0,0.93827]
[1778080835236,57.05,81712.14,2.8,-0.00458,0.0,0.93827]
[1778080835336,57.05,81712.19,2.8,-0.00458,0.0,0.93824]
[1778080835756,57.05,81712.19,2.8,-0.00458,0.0,0.93824]
[1778080836516,57.05,81712.19,2.8,-0.00458,0.0,0.93824]
[1778080836907,57.05,81712.57,2.8,-0.00458,0.0,0.93802]
[1778080837001,57.05,81715.58,2.8,-0.00457,0.0,0.93621]
[1778080839150,57.05,81719.55,2.8,-0.00455,0.0,0.93384]
[1778080839595,57.05,81719.55,2.8,-0.00455,0.0,0.93384]
[1778080841928,57.05,81710.4,2.8,-0.00458,0.0,0.93932]
[1778080841973,57.05,81710.4,2.8,-0.00458,0.0,0.93932]
[1778080842624,57.05,81710.4,2.8,-0.00458,0.0,0.93932]
[1778080844798,57.05,81704.46,2.8,-0.0046,0.0,0.94288]
[1778080844815,57.05,81704.46,2.8,-0.0046,0.0,0.94288]
[1778080850130,57.05,81719.22,2.8,-0.00455,0.0,0.93404]
[1778080850276,57.05,81719.22,2.8,-0.00455,0.0,0.93404]
[1778080851893,57.05,81726.57,2.8,-0.00453,0.0,0.92966]
[1778080852271,57.05,81726.57,2.8,-0.00453,0.0,0.92966]
[1778080852413,57.05,81726.57,2.8,-0.00453,0.0,0.92966]
[1778080852426,57.05,81728.88,2.8,-0.00452,0.0,0.92829]
[1778080852894,57.05,81728.88,2.8,-0.00452,0.0,0.92829]
[1778080853682,57.05,81728.88,2.8,-0.00452,0.0,0.92829]
[1778080853113,57.05,81731.08,2.8,-0.00452,0.0,0.92699]
[1778080854294,57.05,81731.08,2.8,-0.00452,0.0,0.92699]
[1778080854865,57.05,81730.63,2.8,-0.00452,0.0,0.92725]
[1778080855127,57.05,81730.78,2.8,-0.00452,0.0,0.92716]
[1778080856886,57.05,81730.76,2.8,-0.00452,0.0,0.92718]
[1778080857141,57.05,81731.0,2.8,-0.00452,0.0,0.92703]
[1778080858472,57.05,81731.0,2.8,-0.00452,0.0,0.92703]
[1778080858561,57.05,81731.84,2.8,-0.00451,0.0,0.92653]
[1778080858955,57.05,81731.84,2.8,-0.00451,0.0,0.92653]
[1778080859155,57.05,81727.7,2.8,-0.00453,0.0,0.92899]
[1778080864190,57.05,81724.08,2.8,-0.00454,0.0,0.93114]
[1778080869078,57.05,81727.01,2.8,-0.00453,0.0,0.9294]
[1778080869152,57.05,81727.01,2.8,-0.00453,0.0,0.9294]
[1778080869226,57.05,81726.48,2.8,-0.00453,0.0,0.92972]
[1778080869850,57.05,81726.48,2.8,-0.00453,0.0,0.92972]
[1778080870239,57.05,81727.94,2.8,-0.00453,0.0,0.92885]
[1778080874958,57.05,81724.76,2.8,-0.00454,0.0,0.93074]
[1778080875063,57.05,81724.76,2.8,-0.00454,0.0,0.93074]
[1778080875504,57.05,81724.76,2.8,-0.00454,0.0,0.93074]
[1778080876078,57.05,81726.25,2.8,-0.00453,0.0,0.92985]
[1778080876280,57.05,81733.01,2.8,-0.00451,0.0,0.92584]
[1778080876764,57.05,81733.01,2.8,-0.00451,0.0,0.92584]
[1778080876774,57.05,81733.01,2.8,-0.00451,0.0,0.92584]
[1778080876853,57.05,81733.01,2.8,-0.00451,0.0,0.92584]
[1778080877883,57.05,81745.27,2.8,-0.00447,0.0,0.91861]
[1778080878294,57.05,81750.36,2.8,-0.00445,0.0,0.91562]
[1778080883329,57.05,81755.08,2.8,-0.00444,0.0,0.91285]
[1778080885133,57.05,81755.16,2.8,-0.00444,0.0,0.9128]
[1778080885158,57.05,81755.16,2.8,-0.00444,0.0,0.9128]
[1778080885892,57.05,81759.92,2.8,-0.00442,0.0,0.91002]
[1778080886560,57.05,81759.92,2.8,-0.00442,0.0,0.91002]
[1778080886619,57.05,81759.92,2.8,-0.00442,0.0,0.91002]
[1778080886623,57.05,81758.79,2.8,-0.00442,0.0,0.91068]
[1778080886968,57.05,81758.79,2.8,-0.00442,0.0,0.91068]
[1778080887357,57.05,81759.14,2.8,-0.00442,0.0,0.91048]
[1778080888279,57.05,81759.14,2.8,-0.00442,0.0,0.91048]
[1778080888364,57.05,81754.54,2.8,-0.00444,0.0,0.91317]
[1778080888817,57.05,81754.54,2.8,-0.00444,0.0,0.91317]
[1778080889371,57.05,81754.89,2.8,-0.00444,0.0,0.91296]
[1778080890067,57.05,81754.89,2.8,-0.00444,0.0,0.91296]
[1778080890681,57.05,81754.89,2.8,-0.00444,0.0,0.91296]
[1778080890378,57.05,81753.87,2.8,-0.00444,0.0,0.91356]
[1778080891385,57.05,81757.69,2.8,-0.00442,0.0,0.91042]
[1778080892723,57.05,81757.69,2.8,-0.00442,0.0,0.91042]
[1778080892874,57.05,81760.82,2.8,-0.00441,0.0,0.90859]
[1778080893932,57.05,81767.12,2.8,-0.00439,0.0,0.90493]
[1778080894274,57.05,81767.12,2.8,-0.00439,0.0,0.90493]
[1778080894667,57.05,81767.12,2.8,-0.00439,0.0,0.90493]
[1778080895161,57.05,81771.11,2.8,-0.00438,0.0,0.90261]
[1778080895198,57.05,81771.11,2.8,-0.00438,0.0,0.90261]
[1778080900422,57.05,81782.46,2.8,-0.00434,0.0,0.89606]
[1778080900449,57.05,81784.16,2.8,-0.00434,0.0,0.89508]
[1778080901922,57.05,81787.34,2.8,-0.00433,0.0,0.89325]
[1778080902463,57.05,81790.15,2.8,-0.00432,0.0,0.89164]
[1778080906096,57.05,81795.04,2.8,-0.0043,0.0,0.88884]
[1778080906491,57.05,81796.26,2.8,-0.0043,0.0,0.88815]
[1778080907323,57.05,81796.26,2.8,-0.0043,0.0,0.88815]
[1778080907407,57.05,81796.26,2.8,-0.0043,0.0,0.88815]
[1778080909196,57.05,81792.76,2.8,-0.00431,0.0,0.89015]
[1778080909368,57.05,81792.76,2.8,-0.00431,0.0,0.89015]
[1778080909874,57.05,81792.46,2.8,-0.00431,0.0,0.89032]
[1778080910520,57.05,81793.17,2.8,-0.00431,0.0,0.88991]
[1778080913473,57.05,81793.52,2.8,-0.00431,0.0,0.88971]
[1778080913541,57.05,81794.76,2.8,-0.00431,0.0,0.889]
[1778080914763,57.05,81794.76,2.8,-0.00431,0.0,0.889]
[1778080915555,57.05,81795.18,2.8,-0.0043,0.0,0.88876]
[1778080920792,57.05,81804.98,2.8,-0.00427,0.0,0.88318]
[1778080921001,57.05,81806.46,2.8,-0.00427,0.0,0.88233]
[1778080921527,57.05,81806.46,2.8,-0.00427,0.0,0.88233]
[1778080921598,57.05,81808.33,2.8,-0.00426,0.0,0.88127]
[1778080922030,57.05,81808.33,2.8,-0.00426,0.0,0.88127]
[1778080922605,57.05,81810.32,2.8,-0.00426,0.0,0.88014]
[1778080923897,57.05,81801.22,2.8,-0.00429,0.0,0.88532]
[1778080923967,57.05,81801.22,2.8,-0.00429,0.0,0.88532]
[1778080926779,57.05,81785.96,2.8,-0.00433,0.0,0.89405]
[1778080926802,57.05,81785.96,2.8,-0.00433,0.0,0.89405]
[1778080927718,57.05,81782.05,2.8,-0.00435,0.0,0.8963]
[1778080927775,57.05,81782.05,2.8,-0.00435,0.0,0.8963]
[1778080927791,57.05,81782.05,2.8,-0.00435,0.0,0.8963]
[1778080927833,57.05,81782.05,2.8,-0.00435,0.0,0.8963]
[1778080927727,57.05,81777.48,2.8,-0.00436,0.0,0.89893]
[1778080928653,57.05,81765.0,2.8,-0.0044,0.0,0.90616]
[1778080933688,57.05,81777.93,2.8,-0.00436,0.0,0.89867]
[1778080938723,57.05,81778.42,2.8,-0.00436,0.0,0.89839]
[1778080939446,57.05,81778.42,2.8,-0.00436,0.0,0.89839]
[1778080939823,57.05,81778.42,2.8,-0.00436,0.0,0.89839]
[1778080939731,57.05,81772.57,2.8,-0.00438,0.0,0.90177]
[1778080940737,57.05,81770.67,2.8,-0.00438,0.0,0.90287]
[1778080941324,57.05,81770.67,2.8,-0.00438,0.0,0.90287]
[1778080941744,57.05,81768.24,2.8,-0.00439,0.0,0.90428]
[1778080941891,57.05,81768.24,2.8,-0.00439,0.0,0.90428]
[1778080942751,57.05,81767.57,2.8,-0.00439,0.0,0.90467]
[1778080946092,57.05,81763.86,2.8,-0.0044,0.0,0.90682]
[1778080946779,57.05,81763.75,2.8,-0.0044,0.0,0.90689]
[1778080947230,57.05,81763.75,2.8,-0.0044,0.0,0.90689]
[1778080947811,57.05,81763.75,2.8,-0.0044,0.0,0.90689]
[1778080947786,57.05,81763.9,2.8,-0.0044,0.0,0.9068]
[1778080948454,57.05,81763.9,2.8,-0.0044,0.0,0.9068]
[1778080948678,57.05,81763.9,2.8,-0.0044,0.0,0.9068]
[1778080948793,57.05,81761.5,2.8,-0.00441,0.0,0.9082]
[1778080948982,57.05,81761.5,2.8,-0.00441,0.0,0.9082]
[1778080949800,57.05,81760.98,2.8,-0.00441,0.0,0.9085]
[1778080951727,57.05,81758.75,2.8,-0.00442,0.0,0.9098]
[1778080951814,57.05,81758.22,2.8,-0.00442,0.0,0.9092]
[1778080952374,57.05,81758.22,2.8,-0.00442,0.0,0.9092]
[1778080952821,57.05,81758.18,2.8,-0.00442,0.0,0.90923]
[1778080956617,57.05,81758.26,2.8,-0.00442,0.0,0.90918]
[1778080957710,57.05,81758.26,2.8,-0.00442,0.0,0.90918]
[1778080958272,57.05,81757.76,2.8,-0.00442,0.0,0.90947]
[1778080958331,57.05,81758.04,2.8,-0.00442,0.0,0.90931]
[1778080958872,57.05,81758.04,2.8,-0.00442,0.0,0.90931]
[1778080958974,57.05,81759.41,2.8,-0.00441,0.0,0.90851]
[1778080962953,57.05,81759.51,2.8,-0.00441,0.0,0.90845]
[1778080963635,57.05,81759.51,2.8,-0.00441,0.0,0.90845]
[1778080968767,57.05,81763.93,2.8,-0.0044,0.0,0.90588]
[1778080968811,57.05,81762.69,2.8,-0.0044,0.0,0.9066]
[1778080969303,57.05,81762.69,2.8,-0.0044,0.0,0.9066]
[1778080969402,57.05,81761.43,2.8,-0.00441,0.0,0.90733]
[1778080974106,57.05,81759.31,2.8,-0.00441,0.0,0.90857]
[1778080974714,57.05,81759.31,2.8,-0.00441,0.0,0.90857]
[1778080976331,57.05,81758.82,2.8,-0.00442,0.0,0.90885]
[1778080976428,57.05,81758.39,2.8,-0.00442,0.0,0.9091]
[1778080976896,57.05,81758.39,2.8,-0.00442,0.0,0.9091]
[1778080976994,57.05,81756.06,2.8,-0.00442,0.0,0.91046]
[1778080978630,57.05,81756.06,2.8,-0.00442,0.0,0.91046]
[1778080978682,57.05,81756.4,2.8,-0.00442,0.0,0.91027]
[1778080979244,57.05,81756.4,2.8,-0.00442,0.0,0.91027]
[1778080979345,57.05,81756.59,2.8,-0.00442,0.0,0.91015]
[1778080982030,57.05,81750.26,2.8,-0.00444,0.0,0.91386]
[1778080982173,57.05,81750.26,2.8,-0.00444,0.0,0.91386]
[1778080982936,57.05,81744.35,2.8,-0.00446,0.0,0.91732]
[1778080983582,57.05,81744.35,2.8,-0.00446,0.0,0.91732]
[1778080985923,57.05,81745.79,2.8,-0.00446,0.0,0.91648]
[1778080986522,57.05,81745.79,2.8,-0.00446,0.0,0.91648]
[1778080987059,57.05,81745.61,2.8,-0.00446,0.0,0.91658]
[1778080987473,57.05,81745.61,2.8,-0.00446,0.0,0.91658]
[1778080987993,57.05,81746.3,2.8,-0.00446,0.0,0.91618]
[1778080988474,57.05,81746.3,2.8,-0.00446,0.0,0.91618]
[1778080989679,57.05,81767.97,2.8,-0.00439,0.0,0.90353]
[1778080991748,57.05,81771.91,2.8,-0.00437,0.0,0.90125]
[1778080991757,57.05,81769.59,2.8,-0.00438,0.0,0.90259]
[1778080992932,57.05,81768.88,2.8,-0.00438,0.0,0.90301]
[1778080993623,57.05,81768.88,2.8,-0.00438,0.0,0.90301]
[1778080994141,57.05,81771.25,2.8,-0.00438,0.0,0.90163]
[1778080994178,57.05,81770.0,2.8,-0.00438,0.0,0.90236]
[1778080995774,57.05,81770.0,2.8,-0.00438,0.0,0.90236]
[1778080995828,57.05,81772.27,2.8,-0.00437,0.0,0.90104]
[1778080996711,57.05,81772.27,2.8,-0.00437,0.0,0.90104]
[1778080996800,57.05,81773.06,2.8,-0.00437,0.0,0.90059]
[1778080997910,57.05,81773.07,2.8,-0.00437,0.0,0.90058]
[1778080998105,57.05,81773.07,2.8,-0.00437,0.0,0.90058]
[1778081000867,57.05,81776.79,2.8,-0.00436,0.0,0.89843]
[1778081001053,57.05,81776.26,2.8,-0.00436,0.0,0.89874]
[1778081004577,57.05,81777.73,2.8,-0.00436,0.0,0.89789]
[1778081004596,57.05,81779.62,2.8,-0.00435,0.0,0.8968]
[1778081005103,57.05,81779.62,2.8,-0.00435,0.0,0.8968]
[1778081005195,57.05,81783.06,2.8,-0.00434,0.0,0.89482]
[1778081007855,57.05,81781.6,2.8,-0.00434,0.0,0.89566]
[1778081008728,57.05,81780.35,2.8,-0.00435,0.0,0.89638]
[1778081013424,57.05,81776.12,2.8,-0.00436,0.0,0.89792]
[1778081013525,57.05,81770.55,2.8,-0.00437,0.0,0.90114]
[1778081014021,57.05,81770.55,2.8,-0.00437,0.0,0.90114]
[1778081014695,57.05,81770.55,2.8,-0.00437,0.0,0.90114]
[1778081015847,57.05,81771.16,2.8,-0.00437,0.0,0.90078]
[1778081015849,57.05,81771.1,2.8,-0.00437,0.0,0.90082]
[1778081017098,57.05,81771.2,2.8,-0.00437,0.0,0.90076]
[1778081017281,57.05,81771.37,2.8,-0.00437,0.0,0.90066]
[1778081018418,57.05,81771.37,2.8,-0.00437,0.0,0.90066]
[1778081018519,57.05,81772.52,2.8,-0.00437,0.0,0.9]
[1778081021833,57.05,81767.53,2.8,-0.00438,0.0,0.90289]
[1778081021888,57.05,81766.51,2.8,-0.00439,0.0,0.90348]
[1778081022636,57.05,81766.51,2.8,-0.00439,0.0,0.90348]
[1778081022672,57.05,81766.58,2.8,-0.00439,0.0,0.90344]
[1778081028364,57.05,81769.27,2.8,-0.00438,0.0,0.90188]
[1778081029750,57.05,81769.27,2.8,-0.00438,0.0,0.90188]
[1778081029778,57.05,81770.56,2.8,-0.00437,0.0,0.90113]
[1778081030266,57.05,81770.56,2.8,-0.00437,0.0,0.90113]
[1778081030836,57.05,81770.56,2.8,-0.00437,0.0,0.90113]
[1778081030378,57.05,81770.21,2.8,-0.00438,0.0,0.90133]
[1778081031450,57.05,81770.21,2.8,-0.00438,0.0,0.90133]
[1778081037427,57.05,81768.7,2.8,-0.00438,0.0,0.90221]
[1778081041926,57.05,81768.88,2.8,-0.00438,0.0,0.9021]
[1778081042462,57.05,81768.25,2.8,-0.00438,0.0,0.90247]
[1778081043227,57.05,81768.25,2.8,-0.00438,0.0,0.90247]
[1778081043746,57.05,81768.25,2.8,-0.00438,0.0,0.90247]
[1778081044787,57.05,81769.89,2.8,-0.00438,0.0,0.90152]
[1778081044888,57.05,81769.95,2.8,-0.00438,0.0,0.90148]
[1778081045868,57.05,81769.95,2.8,-0.00438,0.0,0.90148]
[1778081046567,57.05,81769.2,2.8,-0.00438,0.0,0.90192]
[1778081046676,57.05,81769.2,2.8,-0.00438,0.0,0.90192]
[1778081046775,57.05,81768.91,2.8,-0.00438,0.0,0.90209]
[1778081047090,57.05,81768.91,2.8,-0.00438,0.0,0.90209]
[1778081047497,57.05,81768.62,2.8,-0.00438,0.0,0.90226]
[1778081052532,57.05,81769.69,2.8,-0.00438,0.0,0.90164]
[1778081053710,57.05,81769.69,2.8,-0.00438,0.0,0.90164]
[1778081053738,57.05,81773.15,2.8,-0.00437,0.0,0.89963]
[1778081054326,57.05,81773.15,2.8,-0.00437,0.0,0.89963]
[1778081054546,57.05,81776.97,2.8,-0.00435,0.0,0.89743]
[1778081055470,57.05,81776.97,2.8,-0.00435,0.0,0.89743]
[1778081055553,57.05,81775.86,2.8,-0.00436,0.0,0.89807]
[1778081056712,57.05,81775.86,2.8,-0.00436,0.0,0.89807]
[1778081056813,57.05,81775.77,2.8,-0.00436,0.0,0.89812]
[1778081057088,57.05,81775.77,2.8,-0.00436,0.0,0.89812]
[1778081057104,57.05,81775.77,2.8,-0.00436,0.0,0.89812]
[1778081058458,57.05,81769.96,2.8,-0.00438,0.0,0.90148]
[1778081058566,57.05,81769.96,2.8,-0.00438,0.0,0.90148]
[1778081062749,57.05,81765.33,2.8,-0.00439,0.0,0.90416]
[1778081062850,57.05,81765.82,2.8,-0.00439,0.0,0.90388]
[1778081063353,57.05,81765.82,2.8,-0.00439,0.0,0.90388]
[1778081063609,57.05,81765.79,2.8,-0.00439,0.0,0.9039]
[1778081064639,57.05,81765.79,2.8,-0.00439,0.0,0.9039]
[1778081064693,57.05,81765.17,2.8,-0.00439,0.0,0.90426]
[1778081065089,57.05,81765.17,2.8,-0.00439,0.0,0.90426]
[1778081065623,57.05,81764.74,2.8,-0.00439,0.0,0.90451]
[1778081069733,57.05,81763.88,2.8,-0.0044,0.0,0.905]
[1778081069783,57.05,81763.88,2.8,-0.0044,0.0,0.905]
[1778081070776,57.05,81763.83,2.8,-0.0044,0.0,0.90503]
[1778081070848,57.05,81757.57,2.8,-0.00442,0.0,0.90868]
[1778081071403,57.05,81757.57,2.8,-0.00442,0.0,0.90868]
[1778081071665,57.05,81753.07,2.8,-0.00443,0.0,0.91039]
[1778081074609,57.05,81745.36,2.8,-0.00445,0.0,0.91491]
[1778081074686,57.05,81743.58,2.8,-0.00446,0.0,0.91595]
[1778081075105,57.05,81743.58,2.8,-0.00446,0.0,0.91595]
[1778081075824,57.05,81743.58,2.8,-0.00446,0.0,0.91595]
[1778081076340,57.05,81744.23,2.8,-0.00445,0.0,0.91557]
[1778081076701,57.05,81743.73,2.8,-0.00446,0.0,0.91586]
[1778081080762,57.05,81745.18,2.8,-0.00445,0.0,0.91501]
[1778081080872,57.05,81745.18,2.8,-0.00445,0.0,0.91501]
[1778081086804,57.05,81751.9,2.8,-0.00443,0.0,0.91108]
[1778081086905,57.05,81751.29,2.8,-0.00443,0.0,0.91143]
[1778081087346,57.05,81751.29,2.8,-0.00443,0.0,0.91143]
[1778081088485,57.05,81751.29,2.8,-0.00443,0.0,0.91143]
[1778081088948,57.05,81751.29,2.8,-0.00443,0.0,0.91143]
[1778081088961,57.05,81751.64,2.8,-0.00443,0.0,0.91123]
[1778081094828,57.05,81746.89,2.8,-0.00445,0.0,0.91401]
[1778081098793,57.05,81744.57,2.8,-0.00445,0.0,0.91537]
[1778081098806,57.05,81744.57,2.8,-0.00445,0.0,0.91537]
[1778081098813,57.05,81744.57,2.8,-0.00445,0.0,0.91537]
[1778081098820,57.05,81744.57,2.8,-0.00445,0.0,0.91537]
[1778081098826,57.05,81744.57,2.8,-0.00445,0.0,0.91537]
[1778081098833,57.05,81744.57,2.8,-0.00445,0.0,0.91537]
[1778081098857,57.05,81744.78,2.8,-0.00445,0.0,0.91525]
[1778081099833,57.05,81744.78,2.8,-0.00445,0.0,0.91525]
[1778081099975,57.05,81734.73,2.8,-0.00449,0.0,0.92116]
[1778081100487,57.05,81734.73,2.8,-0.00449,0.0,0.92116]
[1778081100870,57.05,81733.84,2.8,-0.00449,0.0,0.92168]
[1778081101907,57.05,81733.84,2.8,-0.00449,0.0,0.92168]
[1778081102592,57.05,81735.81,2.8,-0.00448,0.0,0.92052]
[1778081103150,57.05,81736.67,2.8,-0.00448,0.0,0.92002]
[1778081103891,57.05,81736.19,2.8,-0.00448,0.0,0.9203]
[1778081105319,57.05,81735.84,2.8,-0.00448,0.0,0.9205]
[1778081105918,57.05,81730.9,2.8,-0.0045,0.0,0.92342]
[1778081106853,57.05,81730.9,2.8,-0.0045,0.0,0.92342]
[1778081106920,57.05,81725.92,2.8,-0.00451,0.0,0.92637]
[1778081107934,57.05,81725.92,2.8,-0.00451,0.0,0.92637]
[1778081108603,57.05,81726.41,2.8,-0.00451,0.0,0.92608]
[1778081111835,57.05,81734.83,2.8,-0.00449,0.0,0.9211]
[1778081111885,57.05,81734.83,2.8,-0.00449,0.0,0.9211]
[1778081115072,57.05,81736.68,2.8,-0.00448,0.0,0.92001]
[1778081115771,57.05,81736.68,2.8,-0.00448,0.0,0.92001]
[1778081116208,57.05,81736.87,2.8,-0.00448,0.0,0.9199]
[1778081116804,57.05,81736.87,2.8,-0.00448,0.0,0.9199]
[1778081120511,57.05,81738.25,2.8,-0.00447,0.0,0.91908]
[1778081121100,57.05,81738.25,2.8,-0.00447,0.0,0.91908]
[1778081126612,57.05,81736.25,2.8,-0.00448,0.0,0.92026]
[1778081126705,57.05,81736.36,2.8,-0.00448,0.0,0.9202]
[1778081127246,57.05,81736.36,2.8,-0.00448,0.0,0.9202]
[1778081127299,57.05,81736.38,2.8,-0.00448,0.0,0.92019]
[1778081132471,57.05,81735.57,2.8,-0.00448,0.0,0.91975]
[1778081133003,57.05,81735.57,2.8,-0.00448,0.0,0.91975]
[1778081132504,57.05,81739.09,2.8,-0.00447,0.0,0.91768]
[1778081133105,57.05,81740.35,2.8,-0.00446,0.0,0.91694]
[1778081138140,57.05,81741.59,2.8,-0.00446,0.0,0.91621]
[1778081140156,57.05,81741.38,2.8,-0.00446,0.0,0.91633]
[1778081140164,57.05,81741.8,2.8,-0.00446,0.0,0.91608]
[1778081143112,57.05,81737.45,2.8,-0.00447,0.0,0.91864]
[1778081143175,57.05,81737.9,2.8,-0.00447,0.0,0.91838]
[1778081148188,57.05,81736.12,2.8,-0.00448,0.0,0.91942]
[1778081148210,57.05,81735.97,2.8,-0.00448,0.0,0.91951]
[1778081149126,57.05,81735.97,2.8,-0.00448,0.0,0.91951]
[1778081149181,57.05,81735.97,2.8,-0.00448,0.0,0.91951]
[1778081151916,57.05,81735.97,2.8,-0.00448,0.0,0.91951]
[1778081151926,57.05,81735.79,2.8,-0.00448,0.0,0.91962]
[1778081152427,57.05,81735.79,2.8,-0.00448,0.0,0.91962]
[1778081152479,57.05,81738.22,2.8,-0.00447,0.0,0.91819]
[1778081155600,57.05,81738.04,2.8,-0.00447,0.0,0.91829]
[1778081155665,57.05,81738.5,2.8,-0.00447,0.0,0.91802]
[1778081156859,57.05,81738.5,2.8,-0.00447,0.0,0.91802]
[1778081156927,57.05,81738.71,2.8,-0.00447,0.0,0.9179]
[1778081157549,57.05,81738.71,2.8,-0.00447,0.0,0.9179]
[1778081157650,57.05,81738.51,2.8,-0.00447,0.0,0.91802]
[1778081158760,57.05,81738.51,2.8,-0.00447,0.0,0.91802]
[1778081158862,57.05,81738.84,2.8,-0.00447,0.0,0.91782]
[1778081164323,57.05,81734.21,2.8,-0.00448,0.0,0.92055]
[1778081165487,57.05,81734.21,2.8,-0.00448,0.0,0.92055]
[1778081165959,57.05,81734.21,2.8,-0.00448,0.0,0.92055]
[1778081167150,57.05,81732.51,2.8,-0.00449,0.0,0.92155]
[1778081167826,57.05,81732.51,2.8,-0.00449,0.0,0.92155]
[1778081174675,57.05,81730.29,2.8,-0.0045,0.0,0.92286]
[1778081174721,57.05,81730.34,2.8,-0.0045,0.0,0.92283]
[1778081175790,57.05,81730.34,2.8,-0.0045,0.0,0.92283]
[1778081175815,57.05,81733.03,2.8,-0.00449,0.0,0.92125]
[1778081177004,57.05,81733.03,2.8,-0.00449,0.0,0.92125]
[1778081177049,57.05,81734.18,2.8,-0.00448,0.0,0.92057]
[1778081177237,57.05,81734.18,2.8,-0.00448,0.0,0.92057]
[1778081177907,57.05,81734.18,2.8,-0.00448,0.0,0.92057]
[1778081178962,57.05,81730.31,2.8,-0.0045,0.0,0.92285]
[1778081179026,57.05,81732.43,2.8,-0.00449,0.0,0.9216]
[1778081180003,57.05,81732.43,2.8,-0.00449,0.0,0.9216]
[1778081180435,57.05,81733.23,2.8,-0.00449,0.0,0.92113]
[1778081181913,57.05,81733.23,2.8,-0.00449,0.0,0.92113]
[1778081182013,57.05,81733.67,2.8,-0.00448,0.0,0.92087]
[1778081184406,57.05,81733.33,2.8,-0.00449,0.0,0.92107]
[1778081184923,57.05,81733.33,2.8,-0.00449,0.0,0.92107]
[1778081187782,57.05,81732.92,2.8,-0.00449,0.0,0.92131]
[1778081187883,57.05,81733.67,2.8,-0.00448,0.0,0.92087]
[1778081188452,57.05,81733.67,2.8,-0.00448,0.0,0.92087]
[1778081188491,57.05,81733.13,2.8,-0.00449,0.0,0.92119]
[1778081189986,57.05,81733.13,2.8,-0.00449,0.0,0.92119]
[1778081190087,57.05,81733.26,2.8,-0.00449,0.0,0.92111]
[1778081190791,57.05,81733.26,2.8,-0.00449,0.0,0.92111]
[1778081190892,57.05,81732.75,2.8,-0.00449,0.0,0.92141]
[1778081193580,57.05,81732.25,2.8,-0.00449,0.0,0.92079]
[1778081193975,57.05,81732.25,2.8,-0.00449,0.0,0.92079]
[1778081196192,57.05,81734.37,2.8,-0.00448,0.0,0.91954]
[1778081196788,57.05,81734.37,2.8,-0.00448,0.0,0.91954]
[1778081202104,57.05,81734.74,2.8,-0.00448,0.0,0.91932]
[1778081202754,57.05,81734.74,2.8,-0.00448,0.0,0.91932]
[1778081204873,57.05,81733.34,2.8,-0.00448,0.0,0.92015]
[1778081204898,57.05,81732.47,2.8,-0.00448,0.0,0.92066]
[1778081205915,57.05,81732.47,2.8,-0.00448,0.0,0.92066]
[1778081205937,57.05,81731.08,2.8,-0.00449,0.0,0.92148]
[1778081208655,57.05,81731.18,2.8,-0.00449,0.0,0.92142]
[1778081208756,57.05,81731.38,2.8,-0.00449,0.0,0.9213]
[1778081209772,57.05,81731.38,2.8,-0.00449,0.0,0.9213]
[1778081209871,57.05,81731.38,2.8,-0.00449,0.0,0.9213]
[1778081211618,57.05,81731.77,2.8,-0.00449,0.0,0.92107]
[1778081211652,57.05,81731.56,2.8,-0.00449,0.0,0.9212]
[1778081212174,57.05,81731.56,2.8,-0.00449,0.0,0.9212]
[1778081212659,57.05,81730.07,2.8,-0.00449,0.0,0.92208]
[1778081213819,57.05,81730.07,2.8,-0.00449,0.0,0.92208]
[1778081213920,57.05,81730.19,2.8,-0.00449,0.0,0.92201]
[1778081214477,57.05,81730.19,2.8,-0.00449,0.0,0.92201]
[1778081214673,57.05,81731.15,2.8,-0.00449,0.0,0.92144]
[1778081217161,57.05,81731.81,2.8,-0.00449,0.0,0.92105]
[1778081218138,57.05,81731.48,2.8,-0.00449,0.0,0.92125]
[1778081218701,57.05,81730.71,2.8,-0.00449,0.0,0.9217]
[1778081221109,57.05,81730.26,2.8,-0.00449,0.0,0.92197]
[1778081221752,57.05,81727.11,2.8,-0.0045,0.0,0.92383]
[1778081222350,57.05,81723.79,2.8,-0.00451,0.0,0.92579]
[1778081222556,57.05,81723.79,2.8,-0.00451,0.0,0.92579]
[1778081222784,57.05,81723.79,2.8,-0.00451,0.0,0.92579]
[1778081222885,57.05,81717.89,2.8,-0.00453,0.0,0.9293]
[1778081223885,57.05,81717.89,2.8,-0.00453,0.0,0.9293]
[1778081223936,57.05,81715.53,2.8,-0.00454,0.0,0.9307]
[1778081226945,57.05,81713.41,2.8,-0.00455,0.0,0.93196]
[1778081227046,57.05,81713.21,2.8,-0.00455,0.0,0.93208]
[1778081228007,57.05,81713.21,2.8,-0.00455,0.0,0.93208]
[1778081228108,57.05,81713.04,2.8,-0.00455,0.0,0.93218]
[1778081232804,57.05,81710.26,2.8,-0.00456,0.0,0.93384]
[1778081232847,57.05,81710.04,2.8,-0.00456,0.0,0.93397]
[1778081233323,57.05,81710.04,2.8,-0.00456,0.0,0.93397]
[1778081233806,57.05,81707.21,2.8,-0.00457,0.0,0.93566]
[1778081236920,57.05,81706.01,2.8,-0.00457,0.0,0.93638]
[1778081236930,57.05,81704.5,2.8,-0.00458,0.0,0.93729]
[1778081237554,57.05,81704.5,2.8,-0.00458,0.0,0.93729]
[1778081237646,57.05,81704.5,2.8,-0.00458,0.0,0.93729]
[1778081238230,57.05,81709.54,2.8,-0.00456,0.0,0.93427]
[1778081238841,57.05,81710.87,2.8,-0.00456,0.0,0.93348]
[1778081239323,57.05,81710.87,2.8,-0.00456,0.0,0.93348]
[1778081239690,57.05,81710.87,2.8,-0.00456,0.0,0.93348]
[1778081240151,57.05,81710.87,2.8,-0.00456,0.0,0.93348]
[1778081240816,57.05,81716.18,2.8,-0.00454,0.0,0.93031]
[1778081241481,57.05,81719.49,2.8,-0.00453,0.0,0.92834]
[1778081241896,57.05,81719.49,2.8,-0.00453,0.0,0.92834]
[1778081243087,57.05,81720.37,2.8,-0.00452,0.0,0.92782]
[1778081243123,57.05,81721.88,2.8,-0.00452,0.0,0.92693]
[1778081243788,57.05,81721.88,2.8,-0.00452,0.0,0.92693]
[1778081243876,57.05,81721.15,2.8,-0.00452,0.0,0.92736]
[1778081245133,57.05,81721.15,2.8,-0.00452,0.0,0.92736]
[1778081245820,57.05,81721.17,2.8,-0.00452,0.0,0.92735]
[1778081250925,57.05,81719.21,2.8,-0.00453,0.0,0.92851]
[1778081255960,57.05,81714.94,2.8,-0.00454,0.0,0.93013]
[1778081256966,57.05,81714.94,2.8,-0.00454,0.0,0.93013]
[1778081257068,57.05,81714.94,2.8,-0.00454,0.0,0.93013]
[1778081257638,57.05,81714.94,2.8,-0.00454,0.0,0.93013]
[1778081257974,57.05,81714.52,2.8,-0.00454,0.0,0.93038]
[1778081262971,57.05,81715.15,2.8,-0.00454,0.0,0.93]
[1778081263009,57.05,81715.03,2.8,-0.00454,0.0,0.93007]
[1778081264115,57.05,81715.03,2.8,-0.00454,0.0,0.93007]
[1778081265026,57.05,81709.01,2.8,-0.00456,0.0,0.93366]
[1778081270063,57.05,81712.04,2.8,-0.00455,0.0,0.93186]
[1778081273723,57.05,81715.47,2.8,-0.00454,0.0,0.92981]
[1778081274091,57.05,81714.61,2.8,-0.00454,0.0,0.93032]
[1778081275563,57.05,81713.58,2.8,-0.00454,0.0,0.93094]
[1778081276105,57.05,81713.55,2.8,-0.00454,0.0,0.93096]
[1778081281140,57.05,81710.42,2.8,-0.00455,0.0,0.93282]
[1778081283154,57.05,81689.5,2.8,-0.00462,0.0,0.94537]
[1778081285779,57.05,81689.96,2.8,-0.00462,0.0,0.9451]
[1778081286175,57.05,81689.48,2.8,-0.00462,0.0,0.94539]
[1778081286440,57.05,81689.48,2.8,-0.00462,0.0,0.94539]
[1778081287182,57.05,81689.53,2.8,-0.00462,0.0,0.94536]
[1778081289364,57.05,81689.78,2.8,-0.00462,0.0,0.94521]
[1778081289812,57.05,81689.78,2.8,-0.00462,0.0,0.94521]
[1778081296069,57.05,81680.71,2.8,-0.00465,0.0,0.95069]
[1778081296089,57.05,81681.84,2.8,-0.00465,0.0,0.95001]
[1778081296757,57.05,81681.84,2.8,-0.00465,0.0,0.95001]
[1778081296776,57.05,81683.72,2.8,-0.00464,0.0,0.94887]
[1778081299912,57.05,81686.41,2.8,-0.00463,0.0,0.94724]
[1778081299918,57.05,81685.82,2.8,-0.00464,0.0,0.9476]
[1778081300764,57.05,81685.82,2.8,-0.00464,0.0,0.9476]
[1778081300865,57.05,81685.6,2.8,-0.00464,0.0,0.94773]
[1778081301981,57.05,81685.6,2.8,-0.00464,0.0,0.94773]
[1778081302082,57.05,81686.09,2.8,-0.00463,0.0,0.94743]
[1778081302663,57.05,81686.09,2.8,-0.00463,0.0,0.94743]
[1778081303075,57.05,81686.09,2.8,-0.00463,0.0,0.94743]
[1778081304297,57.05,81683.05,2.8,-0.00464,0.0,0.94927]
[1778081304868,57.05,81683.05,2.8,-0.00464,0.0,0.94927]
[1778081307156,57.05,81677.08,2.8,-0.00466,0.0,0.9529]
[1778081307174,57.05,81672.84,2.8,-0.00468,0.0,0.95548]
[1778081307821,57.05,81672.84,2.8,-0.00468,0.0,0.95548]
[1778081307876,57.05,81672.84,2.8,-0.00468,0.0,0.95548]
[1778081308481,57.05,81674.26,2.8,-0.00467,0.0,0.95461]
[1778081308564,57.05,81676.85,2.8,-0.00467,0.0,0.95304]
[1778081309268,57.05,81676.85,2.8,-0.00467,0.0,0.95304]
[1778081309883,57.05,81676.85,2.8,-0.00467,0.0,0.95304]
[1778081310245,57.05,81679.68,2.8,-0.00466,0.0,0.95132]
[1778081310366,57.05,81680.75,2.8,-0.00465,0.0,0.95067]
[1778081313616,57.05,81682.53,2.8,-0.00464,0.0,0.94865]
[1778081314062,57.05,81682.53,2.8,-0.00464,0.0,0.94865]
[1778081317247,57.05,81680.93,2.8,-0.00465,0.0,0.94962]
[1778081317779,57.05,81680.93,2.8,-0.00465,0.0,0.94962]
[1778081318978,57.05,81681.15,2.8,-0.00465,0.0,0.94949]
[1778081319079,57.05,81681.07,2.8,-0.00465,0.0,0.94954]
[1778081319699,57.05,81681.07,2.8,-0.00465,0.0,0.94954]
[1778081320153,57.05,81681.07,2.8,-0.00465,0.0,0.94954]
[1778081319755,57.05,81682.75,2.8,-0.00464,0.0,0.94852]
[1778081320861,57.05,81682.75,2.8,-0.00464,0.0,0.94852]
[1778081323467,57.05,81687.09,2.8,-0.00463,0.0,0.9459]
[1778081323477,57.05,81687.09,2.8,-0.00463,0.0,0.9459]
[1778081323525,57.05,81687.09,2.8,-0.00463,0.0,0.9459]
[1778081323557,57.05,81687.09,2.8,-0.00463,0.0,0.9459]
[1778081326834,57.05,81694.71,2.8,-0.0046,0.0,0.9413]
[1778081326888,57.05,81696.96,2.8,-0.00459,0.0,0.93995]
[1778081327539,57.05,81696.96,2.8,-0.00459,0.0,0.93995]
[1778081327640,57.05,81697.42,2.8,-0.00459,0.0,0.93968]
[1778081329739,57.05,81697.68,2.8,-0.00459,0.0,0.93952]
[1778081329825,57.05,81697.67,2.8,-0.00459,0.0,0.93952]
[1778081330409,57.05,81697.67,2.8,-0.00459,0.0,0.93952]
[1778081330843,57.05,81697.67,2.8,-0.00459,0.0,0.93952]
[1778081331095,57.05,81697.67,2.8,-0.00459,0.0,0.93952]
[1778081331196,57.05,81698.05,2.8,-0.00459,0.0,0.9393]
[1778081334500,57.05,81697.92,2.8,-0.00459,0.0,0.93937]
[1778081335105,57.05,81697.92,2.8,-0.00459,0.0,0.93937]
[1778081336098,57.05,81698.42,2.8,-0.00459,0.0,0.93907]
[1778081336210,57.05,81698.42,2.8,-0.00459,0.0,0.93907]
[1778081336823,57.05,81699.05,2.8,-0.00459,0.0,0.9387]
[1778081336987,57.05,81699.05,2.8,-0.00459,0.0,0.9387]
[1778081337075,57.05,81703.19,2.8,-0.00457,0.0,0.93622]
[1778081337402,57.05,81703.19,2.8,-0.00457,0.0,0.93622]
[1778081337788,57.05,81703.19,2.8,-0.00457,0.0,0.93622]
[1778081338342,57.05,81710.99,2.8,-0.00455,0.0,0.93156]
[1778081338572,57.05,81707.58,2.8,-0.00456,0.0,0.93359]
[1778081340248,57.05,81707.58,2.8,-0.00456,0.0,0.93359]
[1778081340824,57.05,81704.23,2.8,-0.00457,0.0,0.93559]
[1778081341588,57.05,81702.98,2.8,-0.00457,0.0,0.93634]
[1778081341678,57.05,81702.98,2.8,-0.00457,0.0,0.93634]
[1778081342018,57.05,81702.98,2.8,-0.00457,0.0,0.93634]
[1778081342187,57.05,81702.98,2.8,-0.00457,0.0,0.93634]
[1778081343608,57.05,81680.07,2.8,-0.00465,0.0,0.95014]
[1778081348643,57.05,81660.43,2.8,-0.00472,0.0,0.96212]
[1778081349866,57.05,81660.43,2.8,-0.00472,0.0,0.96212]
[1778081349924,57.05,81661.14,2.8,-0.00471,0.0,0.96168]
[1778081352011,57.05,81658.52,2.8,-0.00472,0.0,0.96329]
[1778081352046,57.05,81655.05,2.8,-0.00474,0.0,0.96542]
[1778081357707,57.05,81652.68,2.8,-0.00474,0.0,0.96688]
[1778081359244,57.05,81652.68,2.8,-0.00474,0.0,0.96688]
[1778081359721,57.05,81654.8,2.8,-0.00474,0.0,0.96557]
[1778081360600,57.05,81654.8,2.8,-0.00474,0.0,0.96557]
[1778081361042,57.05,81654.8,2.8,-0.00474,0.0,0.96557]
[1778081361790,57.05,81654.99,2.8,-0.00474,0.0,0.96545]
[1778081361891,57.05,81655.43,2.8,-0.00473,0.0,0.96518]
[1778081367105,57.05,81645.72,2.8,-0.00477,0.0,0.97117]
[1778081371261,57.05,81651.32,2.8,-0.00475,0.0,0.96771]
[1778081371500,57.05,81653.03,2.8,-0.00474,0.0,0.96666]
[1778081371887,57.05,81653.03,2.8,-0.00474,0.0,0.96666]
[1778081371980,57.05,81656.17,2.8,-0.00473,0.0,0.96378]
[1778081373636,57.05,81658.95,2.8,-0.00472,0.0,0.96208]
[1778081374182,57.05,81658.95,2.8,-0.00472,0.0,0.96208]
[1778081374756,57.05,81660.74,2.8,-0.00471,0.0,0.96098]
[1778081374827,57.05,81664.05,2.8,-0.0047,0.0,0.95895]
[1778081375819,57.05,81664.05,2.8,-0.0047,0.0,0.95895]
[1778081375834,57.05,81664.01,2.8,-0.0047,0.0,0.95898]
[1778081376887,57.05,81664.01,2.8,-0.0047,0.0,0.95898]
[1778081376988,57.05,81663.44,2.8,-0.0047,0.0,0.95933]
[1778081378927,57.05,81664.3,2.8,-0.0047,0.0,0.9588]
[1778081379028,57.05,81661.72,2.8,-0.00471,0.0,0.96038]
[1778081379660,57.05,81661.72,2.8,-0.00471,0.0,0.96038]
[1778081379862,57.05,81659.01,2.8,-0.00472,0.0,0.96204]
[1778081382893,57.05,81655.1,2.8,-0.00473,0.0,0.96444]
[1778081382994,57.05,81654.07,2.8,-0.00473,0.0,0.96507]
[1778081383544,57.05,81654.07,2.8,-0.00473,0.0,0.96507]
[1778081383891,57.05,81652.81,2.8,-0.00474,0.0,0.96585]
[1778081384731,57.05,81652.81,2.8,-0.00474,0.0,0.96585]
[1778081384898,57.05,81656.19,2.8,-0.00473,0.0,0.96377]
[1778081385332,57.05,81656.19,2.8,-0.00473,0.0,0.96377]
[1778081385887,57.05,81656.19,2.8,-0.00473,0.0,0.96377]
[1778081387111,57.05,81656.87,2.8,-0.00473,0.0,0.96335]
[1778081387188,57.05,81654.68,2.8,-0.00473,0.0,0.9647]
[1778081388739,57.05,81654.18,2.8,-0.00473,0.0,0.965]
[1778081388926,57.05,81651.66,2.8,-0.00474,0.0,0.96655]
[1778081390101,57.05,81651.66,2.8,-0.00474,0.0,0.96655]
[1778081390202,57.05,81651.0,2.8,-0.00475,0.0,0.96696]
[1778081390675,57.05,81651.0,2.8,-0.00475,0.0,0.96696]
[1778081391211,57.05,81651.0,2.8,-0.00475,0.0,0.96696]
[1778081391836,57.05,81650.78,2.8,-0.00475,0.0,0.9671]
[1778081391947,57.05,81651.87,2.8,-0.00474,0.0,0.96642]
[1778081392417,57.05,81651.87,2.8,-0.00474,0.0,0.96642]
[1778081392954,57.05,81652.77,2.8,-0.00474,0.0,0.96587]
[1778081396860,57.05,81650.77,2.8,-0.00475,0.0,0.9671]
[1778081396982,57.05,81650.59,2.8,-0.00475,0.0,0.96721]
[1778081397571,57.05,81650.59,2.8,-0.00475,0.0,0.96721]
[1778081398007,57.05,81650.59,2.8,-0.00475,0.0,0.96721]
[1778081398201,57.05,81650.59,2.8,-0.00475,0.0,0.96721]
[1778081398260,57.05,81652.42,2.8,-0.00474,0.0,0.96609]
[1778081398838,57.05,81652.42,2.8,-0.00474,0.0,0.96609]
[1778081398996,57.05,81653.37,2.8,-0.00474,0.0,0.9655]
[1778081399514,57.05,81653.37,2.8,-0.00474,0.0,0.9655]
[1778081400017,57.05,81654.48,2.8,-0.00473,0.0,0.96482]
[1778081402227,57.05,81654.07,2.8,-0.00473,0.0,0.96507]
[1778081402264,57.05,81653.17,2.8,-0.00474,0.0,0.96562]
[1778081402724,57.05,81653.17,2.8,-0.00474,0.0,0.96562]
[1778081403024,57.05,81651.76,2.8,-0.00474,0.0,0.96649]
[1778081403897,57.05,81651.76,2.8,-0.00474,0.0,0.96649]
[1778081404031,57.05,81653.69,2.8,-0.00474,0.0,0.9653]
[1778081405751,57.05,81654.13,2.8,-0.00473,0.0,0.96503]
[1778081406047,57.05,81654.21,2.8,-0.00473,0.0,0.96499]
[1778081411082,57.05,81663.66,2.8,-0.0047,0.0,0.95919]
[1778081413685,57.05,81664.63,2.8,-0.0047,0.0,0.9586]
[1778081414290,57.05,81664.63,2.8,-0.0047,0.0,0.9586]
[1778081414103,57.05,81664.7,2.8,-0.0047,0.0,0.95856]
[1778081415111,57.05,81664.09,2.8,-0.0047,0.0,0.95893]
[1778081416872,57.05,81664.95,2.8,-0.0047,0.0,0.9584]
[1778081416905,57.05,81664.95,2.8,-0.0047,0.0,0.9584]
[1778081421600,57.05,81673.05,2.8,-0.00467,0.0,0.95347]
[1778081421617,57.05,81673.05,2.8,-0.00467,0.0,0.95347]
[1778081423026,57.05,81674.48,2.8,-0.00466,0.0,0.9526]
[1778081423166,57.05,81681.44,2.8,-0.00464,0.0,0.94838]
[1778081423650,57.05,81681.44,2.8,-0.00464,0.0,0.94838]
[1778081423693,57.05,81681.44,2.8,-0.00464,0.0,0.94838]
[1778081424173,57.05,81682.46,2.8,-0.00464,0.0,0.94776]
[1778081426103,57.05,81681.67,2.8,-0.00464,0.0,0.94824]
[1778081426163,57.05,81681.67,2.8,-0.00464,0.0,0.94824]
[1778081427241,57.05,81679.52,2.8,-0.00465,0.0,0.94954]
[1778081427310,57.05,81674.12,2.8,-0.00467,0.0,0.95282]
[1778081427575,57.05,81674.12,2.8,-0.00467,0.0,0.95282]
[1778081427842,57.05,81674.12,2.8,-0.00467,0.0,0.95282]
[1778081428421,57.05,81672.28,2.8,-0.00467,0.0,0.95394]
[1778081429212,57.05,81672.64,2.8,-0.00467,0.0,0.95372]
[1778081434248,57.05,81669.08,2.8,-0.00468,0.0,0.95494]
[1778081434706,57.05,81669.08,2.8,-0.00468,0.0,0.95494]
[1778081435021,57.05,81669.08,2.8,-0.00468,0.0,0.95494]
[1778081435721,57.05,81669.98,2.8,-0.00468,0.0,0.9544]
[1778081436209,57.05,81669.98,2.8,-0.00468,0.0,0.9544]
[1778081443820,57.05,81665.11,2.8,-0.00469,0.0,0.95736]
[1778081444322,57.05,81665.35,2.8,-0.00469,0.0,0.95722]
[1778081444663,57.05,81665.35,2.8,-0.00469,0.0,0.95722]
[1778081445329,57.05,81664.74,2.8,-0.00469,0.0,0.95759]
[1778081448563,57.05,81662.9,2.8,-0.0047,0.0,0.95871]
[1778081449357,57.05,81665.35,2.8,-0.00469,0.0,0.95722]
[1778081449755,57.05,81665.35,2.8,-0.00469,0.0,0.95722]
[1778081450364,57.05,81667.87,2.8,-0.00468,0.0,0.95568]
[1778081453798,57.05,81665.79,2.8,-0.00469,0.0,0.95695]
[1778081453900,57.05,81666.07,2.8,-0.00469,0.0,0.95678]
[1778081454899,57.05,81666.07,2.8,-0.00469,0.0,0.95678]
[1778081454991,57.05,81667.68,2.8,-0.00468,0.0,0.9558]
[1778081458719,57.05,81667.84,2.8,-0.00468,0.0,0.9557]
[1778081459368,57.05,81667.84,2.8,-0.00468,0.0,0.9557]
[1778081458820,57.05,81667.27,2.8,-0.00468,0.0,0.95605]
[1778081459429,57.05,81665.03,2.8,-0.00469,0.0,0.95741]
[1778081462528,57.05,81664.75,2.8,-0.00469,0.0,0.95758]
[1778081462624,57.05,81665.41,2.8,-0.00469,0.0,0.95718]
[1778081463509,57.05,81665.41,2.8,-0.00469,0.0,0.95718]
[1778081463610,57.05,81662.13,2.8,-0.0047,0.0,0.95918]
[1778081469499,57.05,81669.05,2.8,-0.00468,0.0,0.95496]
[1778081473009,57.05,81669.45,2.8,-0.00468,0.0,0.95472]
[1778081473110,57.05,81669.1,2.8,-0.00468,0.0,0.95493]
[1778081473641,57.05,81669.1,2.8,-0.00468,0.0,0.95493]
[1778081473742,57.05,81668.59,2.8,-0.00468,0.0,0.95524]
[1778081476677,57.05,81668.7,2.8,-0.00468,0.0,0.95517]
[1778081477268,57.05,81668.7,2.8,-0.00468,0.0,0.95517]
[1778081482307,57.05,81673.95,2.8,-0.00466,0.0,0.95198]
[1778081482363,57.05,81674.55,2.8,-0.00466,0.0,0.95162]
[1778081482813,57.05,81674.55,2.8,-0.00466,0.0,0.95162]
[1778081483268,57.05,81675.49,2.8,-0.00466,0.0,0.95105]
[1778081488346,57.05,81676.6,2.8,-0.00465,0.0,0.95037]
[1778081488428,57.05,81677.88,2.8,-0.00465,0.0,0.9496]
[1778081488871,57.05,81677.88,2.8,-0.00465,0.0,0.9496]
[1778081488972,57.05,81676.56,2.8,-0.00465,0.0,0.9504]
[1778081494525,57.05,81658.05,2.8,-0.00471,0.0,0.96074]
[1778081497632,57.05,81658.81,2.8,-0.00471,0.0,0.96027]
[1778081498211,57.05,81658.81,2.8,-0.00471,0.0,0.96027]
[1778081504771,57.05,81658.82,2.8,-0.00471,0.0,0.96026]
[1778081505216,57.05,81658.82,2.8,-0.00471,0.0,0.96026]
[1778081505846,57.05,81658.81,2.8,-0.00471,0.0,0.96027]
[1778081505937,57.05,81659.13,2.8,-0.00471,0.0,0.96007]
[1778081506561,57.05,81659.13,2.8,-0.00471,0.0,0.96007]
[1778081506761,57.05,81658.78,2.8,-0.00471,0.0,0.96029]
[1778081508406,57.05,81658.78,2.8,-0.00471,0.0,0.96029]
[1778081508507,57.05,81658.71,2.8,-0.00471,0.0,0.96033]
[1778081509030,57.05,81658.71,2.8,-0.00471,0.0,0.96033]
[1778081509129,57.05,81659.19,2.8,-0.00471,0.0,0.96004]
[1778081510191,57.05,81659.19,2.8,-0.00471,0.0,0.96004]
[1778081510237,57.05,81658.86,2.8,-0.00471,0.0,0.96024]
[1778081510765,57.05,81658.86,2.8,-0.00471,0.0,0.96024]
[1778081510789,57.05,81658.83,2.8,-0.00471,0.0,0.96026]
[1778081513232,57.05,81658.83,2.8,-0.00471,0.0,0.96026]
[1778081513477,57.05,81658.83,2.8,-0.00471,0.0,0.96026]
[1778081513283,57.05,81658.83,2.8,-0.00471,0.0,0.96026]
[1778081513810,57.05,81658.33,2.8,-0.00471,0.0,0.96056]
[1778081515890,57.05,81658.23,2.8,-0.00471,0.0,0.96063]
[1778081516011,57.05,81658.23,2.8,-0.00471,0.0,0.96063]
[1778081516719,57.05,81657.37,2.8,-0.00471,0.0,0.96115]
[1778081517280,57.05,81657.37,2.8,-0.00471,0.0,0.96115]
[1778081520987,57.05,81658.62,2.8,-0.00471,0.0,0.96039]
[1778081521035,57.05,81649.84,2.8,-0.00474,0.0,0.96577]
[1778081521720,57.05,81649.84,2.8,-0.00474,0.0,0.96577]
[1778081521866,57.05,81647.3,2.8,-0.00475,0.0,0.96734]
[1778081526898,57.05,81645.83,2.8,-0.00475,0.0,0.96824]
[1778081526907,57.05,81645.83,2.8,-0.00475,0.0,0.96824]
[1778081529948,57.05,81654.59,2.8,-0.00472,0.0,0.96286]
[1778081530049,57.05,81654.63,2.8,-0.00472,0.0,0.96283]
[1778081532687,57.05,81654.34,2.8,-0.00472,0.0,0.96301]
[1778081533210,57.05,81654.34,2.8,-0.00472,0.0,0.96301]
[1778081533216,57.05,81654.34,2.8,-0.00472,0.0,0.96301]
[1778081533302,57.05,81655.31,2.8,-0.00472,0.0,0.96242]
[1778081534721,57.05,81659.13,2.8,-0.00471,0.0,0.96007]
[1778081534960,57.05,81663.13,2.8,-0.00469,0.0,0.95763]
[1778081535886,57.05,81663.13,2.8,-0.00469,0.0,0.95763]
[1778081535966,57.05,81662.79,2.8,-0.0047,0.0,0.95784]
[1778081537086,57.05,81662.79,2.8,-0.0047,0.0,0.95784]
[1778081537187,57.05,81664.6,2.8,-0.00469,0.0,0.95673]
[1778081537803,57.05,81664.6,2.8,-0.00469,0.0,0.95673]
[1778081537980,57.05,81664.65,2.8,-0.00469,0.0,0.9567]
[1778081543015,57.05,81662.6,2.8,-0.0047,0.0,0.95795]
[1778081548050,57.05,81666.61,2.8,-0.00468,0.0,0.95551]
[1778081549217,57.05,81666.61,2.8,-0.00468,0.0,0.95551]
[1778081549229,57.05,81666.61,2.8,-0.00468,0.0,0.95551]
[1778081551451,57.05,81671.95,2.8,-0.00466,0.0,0.95226]
[1778081551500,57.05,81682.67,2.8,-0.00462,0.0,0.94483]
[1778081552021,57.05,81682.67,2.8,-0.00462,0.0,0.94483]
[1778081552079,57.05,81696.57,2.8,-0.00458,0.0,0.93647]
[1778081554549,57.05,81697.23,2.8,-0.00457,0.0,0.93607]
[1778081554988,57.05,81697.22,2.8,-0.00457,0.0,0.93608]
[1778081559705,57.05,81700.99,2.8,-0.00456,0.0,0.93383]
[1778081560135,57.05,81701.47,2.8,-0.00456,0.0,0.93354]
[1778081561826,57.05,81701.33,2.8,-0.00456,0.0,0.93362]
[1778081562149,57.05,81701.43,2.8,-0.00456,0.0,0.93356]
[1778081562778,57.05,81701.43,2.8,-0.00456,0.0,0.93356]
[1778081563129,57.05,81701.43,2.8,-0.00456,0.0,0.93356]
[1778081565723,57.05,81701.35,2.8,-0.00456,0.0,0.93361]
[1778081566218,57.05,81701.35,2.8,-0.00456,0.0,0.93361]
[1778081568177,57.05,81694.04,2.8,-0.00459,0.0,0.93799]
[1778081568446,57.05,81694.04,2.8,-0.00459,0.0,0.93799]
[1778081568566,57.05,81694.04,2.8,-0.00459,0.0,0.93799]
[1778081568822,57.05,81688.86,2.8,-0.0046,0.0,0.9411]
[1778081569087,57.05,81688.86,2.8,-0.0046,0.0,0.9411]
[1778081569962,57.05,81679.57,2.8,-0.00463,0.0,0.9467]
[1778081570207,57.05,81673.61,2.8,-0.00465,0.0,0.95031]
[1778081570600,57.05,81673.61,2.8,-0.00465,0.0,0.95031]
[1778081570610,57.05,81673.61,2.8,-0.00465,0.0,0.95031]
[1778081571214,57.05,81674.04,2.8,-0.00465,0.0,0.95005]
[1778081576249,57.05,81673.58,2.8,-0.00465,0.0,0.95033]
[1778081578703,57.05,81674.03,2.8,-0.00465,0.0,0.95006]
[1778081579253,57.05,81674.03,2.8,-0.00465,0.0,0.95006]
[1778081581007,57.05,81674.47,2.8,-0.00465,0.0,0.94979]
[1778081581284,57.05,81665.35,2.8,-0.00468,0.0,0.95533]
[1778081581758,57.05,81665.35,2.8,-0.00468,0.0,0.95533]
[1778081582291,57.05,81662.08,2.8,-0.00469,0.0,0.95733]
[1778081584726,57.05,81665.46,2.8,-0.00468,0.0,0.95527]
[1778081585411,57.05,81665.46,2.8,-0.00468,0.0,0.95527]
[1778081585869,57.05,81665.32,2.8,-0.00468,0.0,0.95535]
[1778081586319,57.05,81661.71,2.8,-0.00469,0.0,0.95755]
[1778081586660,57.05,81661.71,2.8,-0.00469,0.0,0.95755]
[1778081587326,57.05,81661.11,2.8,-0.0047,0.0,0.95792]
[1778081591773,57.05,81663.25,2.8,-0.00469,0.0,0.95661]
[1778081592274,57.05,81663.25,2.8,-0.00469,0.0,0.95661]
[1778081596319,57.05,81673.39,2.8,-0.00466,0.0,0.95044]
[1778081596390,57.05,81676.42,2.8,-0.00464,0.0,0.94861]
[1778081596851,57.05,81676.42,2.8,-0.00464,0.0,0.94861]
[1778081597397,57.05,81680.07,2.8,-0.00463,0.0,0.9464]
[1778081599504,57.05,81681.83,2.8,-0.00463,0.0,0.94533]
[1778081599995,57.05,81681.74,2.8,-0.00463,0.0,0.94539]
[1778081601161,57.05,81680.81,2.8,-0.00463,0.0,0.94595]
[1778081601425,57.05,81680.58,2.8,-0.00463,0.0,0.94609]
[1778081601684,57.05,81680.58,2.8,-0.00463,0.0,0.94609]
[1778081602432,57.05,81680.54,2.8,-0.00463,0.0,0.94611]
[1778081602683,57.05,81680.54,2.8,-0.00463,0.0,0.94611]
[1778081603439,57.05,81680.79,2.8,-0.00463,0.0,0.94596]
[1778081603876,57.05,81680.79,2.8,-0.00463,0.0,0.94596]
[1778081604446,57.05,81680.63,2.8,-0.00463,0.0,0.94606]
[1778081605502,57.05,81680.63,2.8,-0.00463,0.0,0.94606]
[1778081605603,57.05,81686.22,2.8,-0.00461,0.0,0.94269]
[1778081605778,57.05,81686.22,2.8,-0.00461,0.0,0.94269]
[1778081605905,57.05,81686.22,2.8,-0.00461,0.0,0.94269]
[1778081606501,57.05,81686.22,2.8,-0.00461,0.0,0.94269]
[1778081606554,57.05,81717.0,2.8,-0.00451,0.0,0.9243]
[1778081606817,57.05,81717.0,2.8,-0.00451,0.0,0.9243]
[1778081606833,57.05,81717.0,2.8,-0.00451,0.0,0.9243]
[1778081607467,57.05,81736.78,2.8,-0.00444,0.0,0.91265]
[1778081611440,57.05,81732.34,2.8,-0.00446,0.0,0.91525]
[1778081611453,57.05,81732.34,2.8,-0.00446,0.0,0.91525]
[1778081617082,57.05,81731.68,2.8,-0.00446,0.0,0.91473]
[1778081617537,57.05,81731.63,2.8,-0.00446,0.0,0.91476]
[1778081617741,57.05,81731.63,2.8,-0.00446,0.0,0.91476]
[1778081618544,57.05,81731.48,2.8,-0.00446,0.0,0.91485]
[1778081623579,57.05,81708.33,2.8,-0.00453,0.0,0.92853]
[1778081623832,57.05,81708.33,2.8,-0.00453,0.0,0.92853]
[1778081624480,57.05,81708.33,2.8,-0.00453,0.0,0.92853]
[1778081625180,57.05,81708.16,2.8,-0.00453,0.0,0.92863]
[1778081625593,57.05,81710.68,2.8,-0.00453,0.0,0.92713]
[1778081625815,57.05,81710.68,2.8,-0.00453,0.0,0.92713]
[1778081626600,57.05,81710.21,2.8,-0.00453,0.0,0.92741]
[1778081631635,57.05,81709.62,2.8,-0.00453,0.0,0.92776]
[1778081633625,57.05,81709.62,2.8,-0.00453,0.0,0.92776]
[1778081633648,57.05,81709.53,2.8,-0.00453,0.0,0.92781]
[1778081634290,57.05,81709.53,2.8,-0.00453,0.0,0.92781]
[1778081634301,57.05,81709.53,2.8,-0.00453,0.0,0.92781]
[1778081637201,57.05,81718.7,2.8,-0.0045,0.0,0.92238]
[1778081637330,57.05,81718.7,2.8,-0.0045,0.0,0.92238]
[1778081637836,57.05,81717.39,2.8,-0.0045,0.0,0.92315]
[1778081637884,57.05,81717.39,2.8,-0.0045,0.0,0.92315]
[1778081639100,57.05,81712.02,2.8,-0.00452,0.0,0.92633]
[1778081639144,57.05,81709.51,2.8,-0.00453,0.0,0.92782]
[1778081639780,57.05,81709.51,2.8,-0.00453,0.0,0.92782]
[1778081639850,57.05,81706.65,2.8,-0.00454,0.0,0.92952]
[1778081643693,57.05,81715.56,2.8,-0.00451,0.0,0.92423]
[1778081644336,57.05,81715.56,2.8,-0.00451,0.0,0.92423]
[1778081650134,57.05,81725.48,2.8,-0.00448,0.0,0.91837]
[1778081650235,57.05,81727.82,2.8,-0.00447,0.0,0.917]
[1778081651808,57.05,81727.51,2.8,-0.00447,0.0,0.91718]
[1778081651902,57.05,81727.83,2.8,-0.00447,0.0,0.91699]
[1778081653490,57.05,81727.83,2.8,-0.00447,0.0,0.91699]
[1778081653492,57.05,81727.83,2.8,-0.00447,0.0,0.91699]
[1778081654694,57.05,81727.46,2.8,-0.00447,0.0,0.91721]
[1778081654797,57.05,81727.65,2.8,-0.00447,0.0,0.9171]
[1778081658628,57.05,81728.53,2.8,-0.00447,0.0,0.91658]
[1778081658828,57.05,81728.02,2.8,-0.00447,0.0,0.91688]
[1778081660959,57.05,81727.98,2.8,-0.00447,0.0,0.9169]
[1778081661409,57.05,81727.98,2.8,-0.00447,0.0,0.9169]
[1778081661773,57.05,81727.15,2.8,-0.00447,0.0,0.91739]
[1778081662366,57.05,81727.15,2.8,-0.00447,0.0,0.91739]
[1778081662877,57.05,81724.27,2.8,-0.00448,0.0,0.91909]
[1778081663393,57.05,81724.27,2.8,-0.00448,0.0,0.91909]
[1778081663850,57.05,81722.81,2.8,-0.00449,0.0,0.91995]
[1778081663895,57.05,81724.25,2.8,-0.00448,0.0,0.9191]
[1778081667445,57.05,81729.17,2.8,-0.00446,0.0,0.9162]
[1778081667546,57.05,81729.5,2.8,-0.00446,0.0,0.91601]
[1778081667889,57.05,81729.5,2.8,-0.00446,0.0,0.91601]
[1778081667923,57.05,81733.63,2.8,-0.00445,0.0,0.91359]
[1778081672958,57.05,81731.01,2.8,-0.00445,0.0,0.91421]
[1778081674852,57.05,81732.14,2.8,-0.00445,0.0,0.91355]
[1778081675485,57.05,81732.14,2.8,-0.00445,0.0,0.91355]
[1778081676104,57.05,81731.42,2.8,-0.00445,0.0,0.91397]
[1778081676154,57.05,81731.5,2.8,-0.00445,0.0,0.91392]
[1778081676694,57.05,81731.5,2.8,-0.00445,0.0,0.91392]
[1778081676986,57.05,81732.97,2.8,-0.00445,0.0,0.91306]
[1778081678386,57.05,81732.97,2.8,-0.00445,0.0,0.91306]
[1778081678395,57.05,81732.87,2.8,-0.00445,0.0,0.91312]
[1778081679798,57.05,81728.59,2.8,-0.00446,0.0,0.91563]
[1778081680011,57.05,81726.21,2.8,-0.00447,0.0,0.91703]
[1778081682360,57.05,81720.11,2.8,-0.00449,0.0,0.92063]
[1778081682427,57.05,81724.25,2.8,-0.00448,0.0,0.91818]
[1778081683017,57.05,81724.25,2.8,-0.00448,0.0,0.91818]
[1778081683028,57.05,81727.52,2.8,-0.00447,0.0,0.91626]
[1778081684169,57.05,81727.52,2.8,-0.00447,0.0,0.91626]
[1778081684246,57.05,81727.68,2.8,-0.00447,0.0,0.91617]
[1778081684791,57.05,81727.68,2.8,-0.00447,0.0,0.91617]
[1778081685042,57.05,81728.94,2.8,-0.00446,0.0,0.91543]
[1778081686418,57.05,81728.94,2.8,-0.00446,0.0,0.91543]
[1778081686427,57.05,81729.01,2.8,-0.00446,0.0,0.91538]
[1778081686865,57.05,81729.01,2.8,-0.00446,0.0,0.91538]
[1778081687056,57.05,81729.24,2.8,-0.00446,0.0,0.91525]
[1778081693220,57.05,81733.79,2.8,-0.00445,0.0,0.91258]
[1778081693321,57.05,81733.89,2.8,-0.00445,0.0,0.91252]
[1778081694539,57.05,81733.89,2.8,-0.00445,0.0,0.91252]
[1778081694640,57.05,81733.34,2.8,-0.00445,0.0,0.91284]
[1778081698039,57.05,81728.44,2.8,-0.00446,0.0,0.91572]
[1778081698133,57.05,81728.69,2.8,-0.00446,0.0,0.91557]
[1778081698723,57.05,81728.69,2.8,-0.00446,0.0,0.91557]
[1778081699141,57.05,81728.94,2.8,-0.00446,0.0,0.91543]
[1778081700575,57.05,81728.94,2.8,-0.00446,0.0,0.91543]
[1778081700676,57.05,81721.37,2.8,-0.00449,0.0,0.91988]
[1778081701217,57.05,81721.37,2.8,-0.00449,0.0,0.91988]
[1778081701318,57.05,81713.78,2.8,-0.00451,0.0,0.92437]
[1778081708203,57.05,81712.53,2.8,-0.00452,0.0,0.92511]
[1778081711223,57.05,81712.49,2.8,-0.00452,0.0,0.92513]
[1778081711380,57.05,81712.49,2.8,-0.00452,0.0,0.92513]
[1778081713361,57.05,81699.97,2.8,-0.00456,0.0,0.93258]
[1778081713421,57.05,81692.63,2.8,-0.00458,0.0,0.93697]
[1778081713833,57.05,81692.63,2.8,-0.00458,0.0,0.93697]
[1778081714247,57.05,81685.67,2.8,-0.0046,0.0,0.94115]
[1778081715073,57.05,81685.67,2.8,-0.0046,0.0,0.94115]
[1778081715254,57.05,81683.33,2.8,-0.00461,0.0,0.94256]
[1778081715746,57.05,81683.33,2.8,-0.00461,0.0,0.94256]
[1778081716681,57.05,81683.33,2.8,-0.00461,0.0,0.94256]
[1778081716261,57.05,81683.45,2.8,-0.00461,0.0,0.94249]
[1778081716756,57.05,81683.45,2.8,-0.00461,0.0,0.94249]
[1778081717646,57.05,81683.45,2.8,-0.00461,0.0,0.94249]
[1778081717724,57.05,81678.77,2.8,-0.00463,0.0,0.94531]
[1778081717755,57.05,81678.77,2.8,-0.00463,0.0,0.94531]
[1778081718275,57.05,81670.59,2.8,-0.00466,0.0,0.95027]
[1778081719263,57.05,81670.59,2.8,-0.00466,0.0,0.95027]
[1778081719282,57.05,81666.63,2.8,-0.00467,0.0,0.95267]
[1778081720636,57.05,81666.63,2.8,-0.00467,0.0,0.95267]
[1778081720678,57.05,81666.8,2.8,-0.00467,0.0,0.95257]
[1778081722952,57.05,81665.15,2.8,-0.00467,0.0,0.95357]
[1778081723120,57.05,81665.15,2.8,-0.00467,0.0,0.95357]
[1778081725679,57.05,81650.33,2.8,-0.00472,0.0,0.96263]
[1778081725684,57.05,81651.82,2.8,-0.00472,0.0,0.96171]
[1778081726188,57.05,81651.82,2.8,-0.00472,0.0,0.96171]
[1778081726331,57.05,81654.55,2.8,-0.00471,0.0,0.96004]
[1778081731090,57.05,81654.66,2.8,-0.00471,0.0,0.95997]
[1778081731366,57.05,81654.64,2.8,-0.00471,0.0,0.95904]
[1778081731860,57.05,81654.64,2.8,-0.00471,0.0,0.95904]
[1778081732373,57.05,81651.16,2.8,-0.00472,0.0,0.96117]
[1778081734594,57.05,81646.37,2.8,-0.00473,0.0,0.96411]
[1778081734605,57.05,81645.6,2.8,-0.00474,0.0,0.96459]
[1778081735245,57.05,81645.6,2.8,-0.00474,0.0,0.96459]
[1778081735394,57.05,81642.22,2.8,-0.00475,0.0,0.96667]
[1778081736907,57.05,81642.06,2.8,-0.00475,0.0,0.96676]
[1778081737582,57.05,81642.06,2.8,-0.00475,0.0,0.96676]
[1778081740311,57.05,81644.16,2.8,-0.00474,0.0,0.96547]
[1778081740704,57.05,81644.16,2.8,-0.00474,0.0,0.96547]
[1778081740360,57.05,81644.16,2.8,-0.00474,0.0,0.96547]
[1778081741436,57.05,81644.23,2.8,-0.00474,0.0,0.96543]
[1778081743625,57.05,81644.23,2.8,-0.00474,0.0,0.96543]
[1778081743642,57.05,81644.23,2.8,-0.00474,0.0,0.96543]
[1778081745957,57.05,81648.65,2.8,-0.00473,0.0,0.96271]
[1778081746647,57.05,81648.65,2.8,-0.00473,0.0,0.96271]
[1778081749449,57.05,81647.81,2.8,-0.00473,0.0,0.96323]
[1778081749492,57.05,81647.93,2.8,-0.00473,0.0,0.96315]
[1778081749969,57.05,81647.93,2.8,-0.00473,0.0,0.96315]
[1778081750499,57.05,81646.19,2.8,-0.00473,0.0,0.96422]
[1778081752992,57.05,81644.53,2.8,-0.00474,0.0,0.96524]
[1778081753578,57.05,81644.53,2.8,-0.00474,0.0,0.96524]
[1778081755146,57.05,81650.22,2.8,-0.00472,0.0,0.96175]
[1778081755716,57.05,81650.22,2.8,-0.00472,0.0,0.96175]
[1778081755534,57.05,81648.5,2.8,-0.00473,0.0,0.9628]
[1778081756541,57.05,81650.03,2.8,-0.00472,0.0,0.96187]
[1778081757732,57.05,81650.03,2.8,-0.00472,0.0,0.96187]
[1778081757999,57.05,81650.1,2.8,-0.00472,0.0,0.96182]
[1778081758725,57.05,81650.1,2.8,-0.00472,0.0,0.96182]
[1778081758729,57.05,81655.38,2.8,-0.0047,0.0,0.95859]
[1778081758775,57.05,81655.38,2.8,-0.0047,0.0,0.95859]
[1778081759562,57.05,81659.2,2.8,-0.00469,0.0,0.95626]
[1778081760731,57.05,81659.2,2.8,-0.00469,0.0,0.95626]
[1778081761007,57.05,81661.71,2.8,-0.00468,0.0,0.95473]
[1778081765458,57.05,81649.23,2.8,-0.00472,0.0,0.96236]
[1778081765604,57.05,81649.77,2.8,-0.00472,0.0,0.96202]
[1778081765915,57.05,81649.77,2.8,-0.00472,0.0,0.96202]
[1778081766750,57.05,81649.77,2.8,-0.00472,0.0,0.96202]
[1778081767009,57.05,81651.2,2.8,-0.00472,0.0,0.96115]
[1778081767188,57.05,81651.2,2.8,-0.00472,0.0,0.96115]
[1778081767619,57.05,81658.2,2.8,-0.00469,0.0,0.95687]
[1778081772653,57.05,81668.24,2.8,-0.00466,0.0,0.95075]
[1778081776097,57.05,81662.96,2.8,-0.00468,0.0,0.95396]
[1778081776757,57.05,81662.96,2.8,-0.00468,0.0,0.95396]
[1778081776681,57.05,81664.86,2.8,-0.00467,0.0,0.95281]
[1778081777688,57.05,81664.53,2.8,-0.00467,0.0,0.95301]
[1778081779051,57.05,81665.99,2.8,-0.00467,0.0,0.95212]
[1778081779702,57.05,81664.82,2.8,-0.00467,0.0,0.95283]
[1778081780375,57.05,81664.82,2.8,-0.00467,0.0,0.95283]
[1778081780709,57.05,81662.25,2.8,-0.00468,0.0,0.9544]
[1778081782570,57.05,81661.26,2.8,-0.00468,0.0,0.955]
[1778081782620,57.05,81661.26,2.8,-0.00468,0.0,0.955]
[1778081782723,57.05,81668.69,2.8,-0.00466,0.0,0.95048]
[1778081783323,57.05,81668.69,2.8,-0.00466,0.0,0.95048]
[1778081783730,57.05,81671.51,2.8,-0.00465,0.0,0.94877]
[1778081783880,57.05,81671.51,2.8,-0.00465,0.0,0.94877]
[1778081784023,57.05,81671.51,2.8,-0.00465,0.0,0.94877]
[1778081784737,57.05,81675.17,2.8,-0.00464,0.0,0.94655]
[1778081784971,57.05,81675.17,2.8,-0.00464,0.0,0.94655]
[1778081785744,57.05,81675.44,2.8,-0.00463,0.0,0.94639]
[1778081788674,57.05,81676.2,2.8,-0.00463,0.0,0.94593]
[1778081788766,57.05,81676.07,2.8,-0.00463,0.0,0.94601]
[1778081789232,57.05,81676.07,2.8,-0.00463,0.0,0.94601]
[1778081789773,57.05,81673.96,2.8,-0.00464,0.0,0.94729]
[1778081789889,57.05,81673.96,2.8,-0.00464,0.0,0.94729]
[1778081790780,57.05,81669.73,2.8,-0.00465,0.0,0.94985]
[1778081791160,57.05,81669.73,2.8,-0.00465,0.0,0.94985]
[1778081791787,57.05,81667.87,2.8,-0.00466,0.0,0.95004]
[1778081792578,57.05,81667.87,2.8,-0.00466,0.0,0.95004]
[1778081792794,57.05,81664.94,2.8,-0.00467,0.0,0.95182]
[1778081792992,57.05,81664.94,2.8,-0.00467,0.0,0.95182]
[1778081793801,57.05,81663.22,2.8,-0.00467,0.0,0.95286]
[1778081794817,57.05,81663.22,2.8,-0.00467,0.0,0.95286]
[1778081795487,57.05,81663.22,2.8,-0.00467,0.0,0.95286]
[1778081798085,57.05,81659.78,2.8,-0.00468,0.0,0.95496]
[1778081798094,57.05,81659.78,2.8,-0.00468,0.0,0.95496]
[1778081803875,57.05,81662.21,2.8,-0.00468,0.0,0.95348]
[1778081808910,57.05,81659.59,2.8,-0.00468,0.0,0.95508]
[1778081810909,57.05,81659.41,2.8,-0.00468,0.0,0.95518]
[1778081811792,57.05,81659.41,2.8,-0.00468,0.0,0.95518]
[1778081810924,57.05,81661.64,2.8,-0.00468,0.0,0.95383]
[1778081811931,57.05,81663.08,2.8,-0.00467,0.0,0.95295]
[1778081812904,57.05,81663.08,2.8,-0.00467,0.0,0.95295]
[1778081813481,57.05,81663.08,2.8,-0.00467,0.0,0.95295]
[1778081815034,57.05,81667.88,2.8,-0.00466,0.0,0.95003]
[1778081815736,57.05,81667.88,2.8,-0.00466,0.0,0.95003]
[1778081815121,57.05,81671.63,2.8,-0.00464,0.0,0.94776]
[1778081816151,57.05,81671.63,2.8,-0.00464,0.0,0.94776]
[1778081816749,57.05,81671.63,2.8,-0.00464,0.0,0.94776]
[1778081816966,57.05,81669.74,2.8,-0.00465,0.0,0.9489]
[1778081819834,57.05,81666.33,2.8,-0.00466,0.0,0.95097]
[1778081820459,57.05,81666.33,2.8,-0.00466,0.0,0.95097]
[1778081822868,57.05,81668.64,2.8,-0.00465,0.0,0.94957]
[1778081822877,57.05,81668.64,2.8,-0.00465,0.0,0.94957]
[1778081823600,57.05,81668.64,2.8,-0.00465,0.0,0.94957]
[1778081823652,57.05,81661.69,2.8,-0.00468,0.0,0.9538]
[1778081824114,57.05,81661.69,2.8,-0.00468,0.0,0.9538]
[1778081824177,57.05,81654.52,2.8,-0.0047,0.0,0.95817]
[1778081828831,57.05,81646.91,2.8,-0.00473,0.0,0.96283]
[1778081829475,57.05,81644.04,2.8,-0.00474,0.0,0.9646]
[1778081835111,57.05,81653.63,2.8,-0.0047,0.0,0.95871]
[1778081837268,57.05,81653.26,2.8,-0.00471,0.0,0.95894]
[1778081837306,57.05,81653.21,2.8,-0.00471,0.0,0.95897]
[1778081838191,57.05,81653.21,2.8,-0.00471,0.0,0.95897]
[1778081838254,57.05,81653.21,2.8,-0.00471,0.0,0.95897]
[1778081838347,57.05,81654.37,2.8,-0.0047,0.0,0.95826]
[1778081843958,57.05,81644.81,2.8,-0.00473,0.0,0.96412]
[1778081844080,57.05,81644.81,2.8,-0.00473,0.0,0.96412]
[1778081844284,57.05,81644.81,2.8,-0.00473,0.0,0.96412]
[1778081844344,57.05,81641.27,2.8,-0.00475,0.0,0.9663]
[1778081844900,57.05,81641.27,2.8,-0.00475,0.0,0.9663]
[1778081845184,57.05,81635.35,2.8,-0.00477,0.0,0.96995]
[1778081849509,57.05,81632.44,2.8,-0.00478,0.0,0.97175]
[1778081849628,57.05,81630.32,2.8,-0.00479,0.0,0.97306]
[1778081849936,57.05,81630.32,2.8,-0.00479,0.0,0.97306]
[1778081850219,57.05,81628.34,2.8,-0.00479,0.0,0.97429]
[1778081850906,57.05,81628.34,2.8,-0.00479,0.0,0.97429]
[1778081850915,57.05,81628.34,2.8,-0.00479,0.0,0.97429]
[1778081850962,57.05,81628.34,2.8,-0.00479,0.0,0.97429]
[1778081851006,57.05,81628.34,2.8,-0.00479,0.0,0.97429]
[1778081851226,57.05,81616.28,2.8,-0.00483,0.0,0.98083]
[1778081851985,57.05,81616.28,2.8,-0.00483,0.0,0.98083]
[1778081852012,57.05,81616.28,2.8,-0.00483,0.0,0.98083]
[1778081852649,57.05,81616.28,2.8,-0.00483,0.0,0.98083]
[1778081852706,57.05,81606.5,2.8,-0.00486,0.0,0.98695]
[1778081858280,57.05,81602.3,2.8,-0.00488,0.0,0.98959]
[1778081859992,57.05,81602.22,2.8,-0.00488,0.0,0.98964]
[1778081860294,57.05,81602.37,2.8,-0.00488,0.0,0.98954]
[1778081862678,57.05,81605.48,2.8,-0.00487,0.0,0.98759]
[1778081862779,57.05,81605.69,2.8,-0.00487,0.0,0.98746]
[1778081868333,57.05,81604.92,2.8,-0.00487,0.0,0.98794]
[1778081868350,57.05,81605.22,2.8,-0.00487,0.0,0.98775]
[1778081868927,57.05,81605.22,2.8,-0.00487,0.0,0.98775]
[1778081869357,57.05,81605.34,2.8,-0.00487,0.0,0.98768]
[1778081870598,57.05,81605.34,2.8,-0.00487,0.0,0.98768]
[1778081870699,57.05,81605.21,2.8,-0.00487,0.0,0.98776]
[1778081871146,57.05,81605.21,2.8,-0.00487,0.0,0.98776]
[1778081871371,57.05,81605.4,2.8,-0.00487,0.0,0.98764]
[1778081876413,57.05,81587.99,2.8,-0.00493,0.0,0.99862]
[1778081877786,57.05,81587.99,2.8,-0.00493,0.0,0.99862]
[1778081877797,57.05,81585.58,2.8,-0.00494,0.0,1.00015]
[1778081878166,57.05,81585.58,2.8,-0.00494,0.0,1.00015]
[1778081878191,57.05,81585.58,2.8,-0.00494,0.0,1.00015]
[1778081878427,57.05,81589.02,2.8,-0.00493,0.0,0.99797]
[1778081881352,57.05,81587.45,2.8,-0.00493,0.0,0.99896]
[1778081881448,57.05,81589.25,2.8,-0.00493,0.0,0.99782]
[1778081881937,57.05,81589.25,2.8,-0.00493,0.0,0.99782]
[1778081882455,57.05,81589.95,2.8,-0.00492,0.0,0.99738]
[1778081883205,57.05,81589.95,2.8,-0.00492,0.0,0.99738]
[1778081883864,57.05,81589.95,2.8,-0.00492,0.0,0.99738]
[1778081890047,57.05,81594.21,2.8,-0.00491,0.0,0.99469]
[1778081890511,57.05,81593.19,2.8,-0.00491,0.0,0.99533]
[1778081891826,57.05,81593.19,2.8,-0.00491,0.0,0.99533]
[1778081892525,57.05,81596.38,2.8,-0.0049,0.0,0.99332]
[1778081893024,57.05,81596.38,2.8,-0.0049,0.0,0.99332]
[1778081893173,57.05,81596.38,2.8,-0.0049,0.0,0.99332]
[1778081897499,57.05,81600.52,2.8,-0.00489,0.0,0.99071]
[1778081897504,57.05,81600.52,2.8,-0.00489,0.0,0.99071]
[1778081898754,57.05,81604.94,2.8,-0.00487,0.0,0.98793]
[1778081898811,57.05,81600.95,2.8,-0.00488,0.0,0.99044]
[1778081899522,57.05,81600.95,2.8,-0.00488,0.0,0.99044]
[1778081899574,57.05,81601.3,2.8,-0.00488,0.0,0.99022]
[1778081901431,57.05,81601.93,2.8,-0.00488,0.0,0.98982]
[1778081901735,57.05,81601.93,2.8,-0.00488,0.0,0.98982]
[1778081902171,57.05,81603.39,2.8,-0.00488,0.0,0.9889]
[1778081902375,57.05,81603.39,2.8,-0.00488,0.0,0.9889]
[1778081902556,57.05,81603.39,2.8,-0.00488,0.0,0.9889]
[1778081906223,57.05,81613.56,2.8,-0.00484,0.0,0.98253]
[1778081906624,57.05,81613.22,2.8,-0.00484,0.0,0.98274]
[1778081907542,57.05,81613.22,2.8,-0.00484,0.0,0.98274]
[1778081907630,57.05,81614.86,2.8,-0.00483,0.0,0.98172]
[1778081912665,57.05,81607.2,2.8,-0.00486,0.0,0.98555]
[1778081915803,57.05,81605.27,2.8,-0.00486,0.0,0.98676]
[1778081915901,57.05,81602.01,2.8,-0.00488,0.0,0.9888]
[1778081916471,57.05,81602.01,2.8,-0.00488,0.0,0.9888]
[1778081916693,57.05,81599.37,2.8,-0.00488,0.0,0.99046]
[1778081918160,57.05,81597.45,2.8,-0.00489,0.0,0.99167]
[1778081918275,57.05,81597.45,2.8,-0.00489,0.0,0.99167]
[1778081923742,57.05,81564.68,2.8,-0.00501,0.0,1.0125]
[1778081926521,57.05,81560.49,2.8,-0.00502,0.0,1.01519]
[1778081926529,57.05,81560.49,2.8,-0.00502,0.0,1.01519]
[1778081926763,57.05,81558.22,2.8,-0.00503,0.0,1.01665]
[1778081926989,57.05,81558.22,2.8,-0.00503,0.0,1.01665]
[1778081927770,57.05,81563.42,2.8,-0.00501,0.0,1.01331]
[1778081932805,57.05,81547.09,2.8,-0.00507,0.0,1.02384]
[1778081935695,57.05,81537.3,2.8,-0.00511,0.0,1.03019]
[1778081935826,57.05,81536.5,2.8,-0.00511,0.0,1.03071]
[1778081936319,57.05,81536.5,2.8,-0.00511,0.0,1.03071]
[1778081936833,57.05,81531.4,2.8,-0.00513,0.0,1.03404]
[1778081938576,57.05,81528.9,2.8,-0.00514,0.0,1.03567]
[1778081938847,57.05,81528.24,2.8,-0.00514,0.0,1.0361]
[1778081939150,57.05,81528.24,2.8,-0.00514,0.0,1.0361]
[1778081939854,57.05,81528.8,2.8,-0.00514,0.0,1.03574]
[1778081940374,57.05,81528.8,2.8,-0.00514,0.0,1.03574]
[1778081940899,57.05,81528.8,2.8,-0.00514,0.0,1.03574]
[1778081946205,57.05,81528.15,2.8,-0.00514,0.0,1.03616]
[1778081946915,57.05,81528.15,2.8,-0.00514,0.0,1.03616]
[1778081946903,57.05,81528.82,2.8,-0.00514,0.0,1.03573]
[1778081947910,57.05,81528.67,2.8,-0.00514,0.0,1.03582]
[1778081948042,57.05,81528.67,2.8,-0.00514,0.0,1.03582]
[1778081948758,57.05,81528.67,2.8,-0.00514,0.0,1.03582]
[1778081953891,57.05,81529.31,2.8,-0.00514,0.0,1.0354]
[1778081953952,57.05,81528.18,2.8,-0.00514,0.0,1.03614]
[1778081955003,57.05,81527.13,2.8,-0.00515,0.0,1.03683]
[1778081955966,57.05,81526.65,2.8,-0.00515,0.0,1.03715]
[1778081956671,57.05,81526.65,2.8,-0.00515,0.0,1.03715]
[1778081956973,57.05,81527.33,2.8,-0.00515,0.0,1.0367]
[1778081958424,57.05,81527.33,2.8,-0.00515,0.0,1.0367]
[1778081958525,57.05,81527.87,2.8,-0.00514,0.0,1.03635]
[1778081959710,57.05,81527.87,2.8,-0.00514,0.0,1.03635]
[1778081959811,57.05,81527.98,2.8,-0.00514,0.0,1.03627]
[1778081960367,57.05,81527.98,2.8,-0.00514,0.0,1.03627]
[1778081960554,57.05,81527.98,2.8,-0.00514,0.0,1.03627]
[1778081960559,57.05,81527.98,2.8,-0.00514,0.0,1.03627]
[1778081960604,57.05,81527.02,2.8,-0.00515,0.0,1.0369]
[1778081962915,57.05,81514.89,2.8,-0.00519,0.0,1.04487]
[1778081962944,57.05,81514.89,2.8,-0.00519,0.0,1.04487]
[1778081963483,57.05,81509.62,2.8,-0.00521,0.0,1.04835]
[1778081963703,57.05,81509.62,2.8,-0.00521,0.0,1.04835]
[1778081963915,57.05,81509.62,2.8,-0.00521,0.0,1.04835]
[1778081963930,57.05,81503.44,2.8,-0.00524,0.0,1.05244]
[1778081964080,57.05,81503.44,2.8,-0.00524,0.0,1.05244]
[1778081964625,57.05,81503.44,2.8,-0.00524,0.0,1.05244]
[1778081964822,57.05,81503.44,2.8,-0.00524,0.0,1.05244]
[1778081964923,57.05,81490.92,2.8,-0.00528,0.0,1.06077]
[1778081967073,57.05,81476.27,2.8,-0.00534,0.0,1.07059]
[1778081967289,57.05,81476.27,2.8,-0.00534,0.0,1.07059]
[1778081967579,57.05,81476.27,2.8,-0.00534,0.0,1.07059]
[1778081967980,57.05,81476.27,2.8,-0.00534,0.0,1.07059]
[1778081967651,57.05,81478.91,2.8,-0.00533,0.0,1.06881]
[1778081968955,57.05,81481.69,2.8,-0.00532,0.0,1.06695]
[1778081971609,57.05,81482.46,2.8,-0.00532,0.0,1.06643]
[1778081971649,57.05,81482.46,2.8,-0.00532,0.0,1.06643]
[1778081973624,57.05,81484.96,2.8,-0.0053,0.0,1.06373]
[1778081973685,57.05,81486.26,2.8,-0.0053,0.0,1.06286]
[1778081974010,57.05,81486.26,2.8,-0.0053,0.0,1.06286]
[1778081974093,57.05,81486.29,2.8,-0.0053,0.0,1.06284]
[1778081979815,57.05,81489.89,2.8,-0.00528,0.0,1.06044]
[1778081981051,57.05,81489.22,2.8,-0.00529,0.0,1.06088]
[1778081981946,57.05,81489.22,2.8,-0.00529,0.0,1.06088]
[1778081986004,57.05,81501.43,2.8,-0.00524,0.0,1.05276]
[1778081986707,57.05,81501.43,2.8,-0.00524,0.0,1.05276]
[1778081987933,57.05,81505.34,2.8,-0.00522,0.0,1.05017]
[1778081987958,57.05,81502.01,2.8,-0.00524,0.0,1.05237]
[1778081988563,57.05,81502.01,2.8,-0.00524,0.0,1.05237]
[1778081988572,57.05,81501.44,2.8,-0.00524,0.0,1.05275]
[1778081990220,57.05,81501.47,2.8,-0.00524,0.0,1.05273]
[1778081990269,57.05,81503.02,2.8,-0.00523,0.0,1.0517]
[1778081991331,57.05,81503.02,2.8,-0.00523,0.0,1.0517]
[1778081991430,57.05,81504.88,2.8,-0.00523,0.0,1.05047]
[1778081993722,57.05,81507.21,2.8,-0.00522,0.0,1.04893]
[1778081993823,57.05,81507.15,2.8,-0.00522,0.0,1.04897]
[1778081994249,57.05,81507.15,2.8,-0.00522,0.0,1.04897]
[1778081994350,57.05,81507.17,2.8,-0.00522,0.0,1.04896]
[1778081995970,57.05,81507.17,2.8,-0.00522,0.0,1.04896]
[1778081996602,57.05,81507.17,2.8,-0.00522,0.0,1.04896]
[1778081998847,57.05,81506.75,2.8,-0.00522,0.0,1.04924]
[1778081998948,57.05,81503.14,2.8,-0.00523,0.0,1.05163]
[1778082000072,57.05,81501.49,2.8,-0.00524,0.0,1.05272]
[1778082000275,57.05,81500.34,2.8,-0.00524,0.0,1.05348]
[1778082003242,57.05,81500.8,2.8,-0.00524,0.0,1.05318]
[1778082003924,57.05,81500.8,2.8,-0.00524,0.0,1.05318]
[1778082004683,57.05,81502.05,2.8,-0.00524,0.0,1.05235]
[1778082004756,57.05,81502.05,2.8,-0.00524,0.0,1.05235]
[1778082005833,57.05,81503.49,2.8,-0.00523,0.0,1.05139]
[1778082005885,57.05,81494.63,2.8,-0.00526,0.0,1.05728]
[1778082006445,57.05,81494.63,2.8,-0.00526,0.0,1.05728]
[1778082006971,57.05,81494.63,2.8,-0.00526,0.0,1.05728]
[1778082007491,57.05,81484.01,2.8,-0.00531,0.0,1.06437]
[1778082007750,57.05,81484.01,2.8,-0.00531,0.0,1.06437]
[1778082007850,57.05,81482.03,2.8,-0.00531,0.0,1.0657]
[1778082010580,57.05,81485.39,2.8,-0.0053,0.0,1.06344]
[1778082010619,57.05,81485.39,2.8,-0.0053,0.0,1.06344]
[1778082010687,57.05,81489.53,2.8,-0.00528,0.0,1.06068]
[1778082011541,57.05,81489.53,2.8,-0.00528,0.0,1.06068]
[1778082011964,57.05,81489.53,2.8,-0.00528,0.0,1.06068]
[1778082012016,57.05,81498.09,2.8,-0.00525,0.0,1.05498]
[1778082013125,57.05,81499.39,2.8,-0.00525,0.0,1.05411]
[1778082013730,57.05,81499.39,2.8,-0.00525,0.0,1.05411]
[1778082017530,57.05,81503.61,2.8,-0.00523,0.0,1.05131]
[1778082018012,57.05,81503.61,2.8,-0.00523,0.0,1.05131]
[1778082017631,57.05,81503.44,2.8,-0.00523,0.0,1.05143]
[1778082018823,57.05,81503.36,2.8,-0.00523,0.0,1.05148]
[1778082023182,57.05,81490.92,2.8,-0.00528,0.0,1.05975]
[1778082023804,57.05,81490.92,2.8,-0.00528,0.0,1.05975]
[1778082024018,57.05,81490.92,2.8,-0.00528,0.0,1.05975]
[1778082024022,57.05,81490.92,2.8,-0.00528,0.0,1.05975]
[1778082026339,57.05,81484.76,2.8,-0.0053,0.0,1.06387]
[1778082026856,57.05,81484.76,2.8,-0.0053,0.0,1.06387]
[1778082026961,57.05,81484.76,2.8,-0.0053,0.0,1.06387]
[1778082026980,57.05,81484.76,2.8,-0.0053,0.0,1.06387]
[1778082028689,57.05,81492.23,2.8,-0.00527,0.0,1.05888]
[1778082028982,57.05,81492.23,2.8,-0.00527,0.0,1.05888]
[1778082028991,57.05,81492.23,2.8,-0.00527,0.0,1.05888]
[1778082028994,57.05,81503.44,2.8,-0.00523,0.0,1.05143]
[1778082029337,57.05,81503.44,2.8,-0.00523,0.0,1.05143]
[1778082029478,57.05,81507.83,2.8,-0.00521,0.0,1.04852]
[1778082030394,57.05,81507.83,2.8,-0.00521,0.0,1.04852]
[1778082030419,57.05,81507.83,2.8,-0.00521,0.0,1.04852]
[1778082030638,57.05,81507.83,2.8,-0.00521,0.0,1.04852]
[1778082039280,57.05,81520.98,2.8,-0.00516,0.0,1.03886]
[1778082039371,57.05,81520.98,2.8,-0.00516,0.0,1.03886]
[1778082042433,57.05,81522.71,2.8,-0.00515,0.0,1.03772]
[1778082042677,57.05,81522.71,2.8,-0.00515,0.0,1.03772]
[1778082044065,57.05,81523.85,2.8,-0.00515,0.0,1.03698]
[1778082044736,57.05,81521.45,2.8,-0.00516,0.0,1.03855]
[1778082048793,57.05,81520.5,2.8,-0.00516,0.0,1.03917]
[1778082048894,57.05,81522.54,2.8,-0.00515,0.0,1.03783]
[1778082050117,57.05,81522.29,2.8,-0.00516,0.0,1.038]
[1778082050628,57.05,81522.15,2.8,-0.00516,0.0,1.03809]
[1778082054088,57.05,81522.7,2.8,-0.00515,0.0,1.03773]
[1778082054772,57.05,81522.1,2.8,-0.00516,0.0,1.03812]
[1778082056866,57.05,81523.46,2.8,-0.00515,0.0,1.03723]
[1778082056953,57.05,81523.46,2.8,-0.00515,0.0,1.03723]
[1778082058652,57.05,81523.02,2.8,-0.00515,0.0,1.03752]
[1778082058685,57.05,81524.99,2.8,-0.00515,0.0,1.03623]
[1778082059996,57.05,81524.99,2.8,-0.00515,0.0,1.03623]
[1778082060097,57.05,81524.23,2.8,-0.00515,0.0,1.03673]
[1778082061371,57.05,81525.57,2.8,-0.00514,0.0,1.03585]
[1778082061706,57.05,81525.45,2.8,-0.00514,0.0,1.03593]
[1778082062183,57.05,81525.45,2.8,-0.00514,0.0,1.03593]
[1778082062713,57.05,81524.61,2.8,-0.00515,0.0,1.03648]
[1778082063951,57.05,81524.61,2.8,-0.00515,0.0,1.03648]
[1778082064052,57.05,81524.96,2.8,-0.00515,0.0,1.03625]
[1778082065070,57.05,81524.96,2.8,-0.00515,0.0,1.03625]
[1778082065735,57.05,81524.86,2.8,-0.00515,0.0,1.03631]
[1778082067033,57.05,81524.86,2.8,-0.00515,0.0,1.03631]
[1778082067108,57.05,81527.11,2.8,-0.00514,0.0,1.03484]
[1778082067673,57.05,81527.11,2.8,-0.00514,0.0,1.03484]
[1778082068098,57.05,81527.11,2.8,-0.00514,0.0,1.03484]
[1778082067749,57.05,81528.73,2.8,-0.00513,0.0,1.03378]
[1778082068746,57.05,81528.73,2.8,-0.00513,0.0,1.03378]
[1778082073791,57.05,81524.25,2.8,-0.00515,0.0,1.03671]
[1778082078826,57.05,81525.59,2.8,-0.00514,0.0,1.03584]
[1778082079895,57.05,81525.59,2.8,-0.00514,0.0,1.03584]
[1778082079927,57.05,81525.0,2.8,-0.00515,0.0,1.03622]
[1778082080911,57.05,81525.0,2.8,-0.00515,0.0,1.03622]
[1778082080975,57.05,81523.72,2.8,-0.00515,0.0,1.03706]
[1778082084168,57.05,81522.3,2.8,-0.00516,0.0,1.03799]
[1778082084805,57.05,81522.3,2.8,-0.00516,0.0,1.03799]
[1778082085833,57.05,81521.23,2.8,-0.00516,0.0,1.03869]
[1778082085875,57.05,81521.14,2.8,-0.00516,0.0,1.03875]
[1778082086465,57.05,81521.14,2.8,-0.00516,0.0,1.03875]
[1778082086882,57.05,81520.12,2.8,-0.00516,0.0,1.03942]
[1778082087529,57.05,81520.12,2.8,-0.00516,0.0,1.03942]
[1778082088092,57.05,81520.12,2.8,-0.00516,0.0,1.03942]
[1778082087889,57.05,81516.77,2.8,-0.00518,0.0,1.04162]
[1778082088896,57.05,81515.26,2.8,-0.00518,0.0,1.04261]
[1778082093506,57.05,81517.58,2.8,-0.00517,0.0,1.04008]
[1778082094027,57.05,81517.58,2.8,-0.00517,0.0,1.04008]
[1778082097775,57.05,81518.85,2.8,-0.00516,0.0,1.03925]
[1778082097959,57.05,81518.48,2.8,-0.00516,0.0,1.03949]
[1778082098509,57.05,81518.48,2.8,-0.00516,0.0,1.03949]
[1778082098958,57.05,81518.48,2.8,-0.00516,0.0,1.03949]
[1778082099779,57.05,81518.86,2.8,-0.00516,0.0,1.03924]
[1778082099973,57.05,81519.13,2.8,-0.00516,0.0,1.03907]
[1778082101495,57.05,81520.74,2.8,-0.00516,0.0,1.03801]
[1778082101512,57.05,81520.74,2.8,-0.00516,0.0,1.03801]
[1778082101715,57.05,81520.74,2.8,-0.00516,0.0,1.03801]
[1778082101923,57.05,81520.74,2.8,-0.00516,0.0,1.03801]
[1778082102643,57.05,81521.32,2.8,-0.00515,0.0,1.03763]
[1778082102994,57.05,81522.93,2.8,-0.00515,0.0,1.03658]
[1778082103576,57.05,81522.93,2.8,-0.00515,0.0,1.03658]
[1778082104001,57.05,81523.57,2.8,-0.00515,0.0,1.03616]
[1778082109036,57.05,81522.91,2.8,-0.00515,0.0,1.03659]
[1778082110279,57.05,81521.36,2.8,-0.00515,0.0,1.0376]
[1778082110873,57.05,81521.36,2.8,-0.00515,0.0,1.0376]
[1778082115040,57.05,81522.29,2.8,-0.00515,0.0,1.03699]
[1778082115142,57.05,81522.44,2.8,-0.00515,0.0,1.0369]
[1778082115662,57.05,81522.44,2.8,-0.00515,0.0,1.0369]
[1778082116085,57.05,81522.49,2.8,-0.00515,0.0,1.03686]
[1778082118332,57.05,81524.11,2.8,-0.00514,0.0,1.0358]
[1778082118880,57.05,81524.11,2.8,-0.00514,0.0,1.0358]
[1778082121148,57.05,81526.0,2.8,-0.00514,0.0,1.03457]
[1778082121747,57.05,81524.59,2.8,-0.00514,0.0,1.03549]
[1778082125439,57.05,81519.26,2.8,-0.00516,0.0,1.03898]
[1778082125593,57.05,81519.26,2.8,-0.00516,0.0,1.03898]
[1778082126136,57.05,81519.26,2.8,-0.00516,0.0,1.03898]
[1778082127168,57.05,81513.38,2.8,-0.00518,0.0,1.04284]
[1778082127773,57.05,81507.59,2.8,-0.00521,0.0,1.04666]
[1778082129158,57.05,81511.89,2.8,-0.00519,0.0,1.04383]
[1778082129665,57.05,81511.89,2.8,-0.00519,0.0,1.04383]
[1778082134071,57.05,81514.25,2.8,-0.00518,0.0,1.04227]
[1778082134173,57.05,81515.63,2.8,-0.00518,0.0,1.04136]
[1778082134753,57.05,81515.63,2.8,-0.00518,0.0,1.04136]
[1778082134854,57.05,81514.9,2.8,-0.00518,0.0,1.04184]
[1778082136644,57.05,81515.97,2.8,-0.00517,0.0,1.04114]
[1778082136987,57.05,81515.97,2.8,-0.00517,0.0,1.04114]
[1778082145292,57.05,81515.37,2.8,-0.00518,0.0,1.04154]
[1778082146714,57.05,81515.37,2.8,-0.00518,0.0,1.04154]
[1778082146719,57.05,81514.91,2.8,-0.00518,0.0,1.04184]
[1778082147329,57.05,81514.91,2.8,-0.00518,0.0,1.04184]
[1778082147365,57.05,81513.93,2.8,-0.00518,0.0,1.04248]
[1778082153348,57.05,81513.58,2.8,-0.00518,0.0,1.04171]
[1778082157666,57.05,81518.07,2.8,-0.00516,0.0,1.03876]
[1778082158197,57.05,81518.07,2.8,-0.00516,0.0,1.03876]
[1778082157767,57.05,81515.54,2.8,-0.00517,0.0,1.04042]
[1778082158383,57.05,81517.17,2.8,-0.00517,0.0,1.03935]
[1778082160000,57.05,81517.17,2.8,-0.00517,0.0,1.03935]
[1778082160101,57.05,81516.7,2.8,-0.00517,0.0,1.03966]
[1778082161775,57.05,81517.38,2.8,-0.00516,0.0,1.03921]
[1778082161876,57.05,81516.74,2.8,-0.00517,0.0,1.03963]
[1778082167280,57.05,81515.04,2.8,-0.00517,0.0,1.04075]
[1778082167868,57.05,81515.04,2.8,-0.00517,0.0,1.04075]
[1778082170846,57.05,81515.46,2.8,-0.00517,0.0,1.04047]
[1778082170947,57.05,81511.59,2.8,-0.00519,0.0,1.04302]
[1778082172688,57.05,81508.18,2.8,-0.0052,0.0,1.04526]
[1778082172789,57.05,81508.27,2.8,-0.0052,0.0,1.0452]
[1778082174300,57.05,81508.2,2.8,-0.0052,0.0,1.04525]
[1778082174903,57.05,81508.2,2.8,-0.0052,0.0,1.04525]
[1778082175652,57.05,81508.17,2.8,-0.0052,0.0,1.04527]
[1778082175708,57.05,81508.17,2.8,-0.0052,0.0,1.04527]
[1778082175727,57.05,81508.13,2.8,-0.0052,0.0,1.0453]
[1778082176486,57.05,81508.13,2.8,-0.0052,0.0,1.0453]
[1778082176717,57.05,81508.13,2.8,-0.0052,0.0,1.0453]
[1778082176738,57.05,81518.18,2.8,-0.00516,0.0,1.03869]
[1778082178932,57.05,81524.1,2.8,-0.00514,0.0,1.03481]
[1778082178939,57.05,81524.1,2.8,-0.00514,0.0,1.03481]
[1778082179741,57.05,81525.2,2.8,-0.00514,0.0,1.03409]
[1778082179835,57.05,81527.56,2.8,-0.00513,0.0,1.03255]
[1778082180379,57.05,81527.56,2.8,-0.00513,0.0,1.03255]
[1778082180545,57.05,81531.43,2.8,-0.00511,0.0,1.03003]
[1778082181353,57.05,81531.43,2.8,-0.00511,0.0,1.03003]
[1778082181748,57.05,81531.43,2.8,-0.00511,0.0,1.03003]
[1778082185508,57.05,81524.4,2.8,-0.00514,0.0,1.03461]
[1778082185586,57.05,81524.4,2.8,-0.00514,0.0,1.03461]
[1778082188115,57.05,81521.12,2.8,-0.00515,0.0,1.03676]
[1778082188177,57.05,81518.59,2.8,-0.00516,0.0,1.03842]
[1778082191957,57.05,81516.71,2.8,-0.00517,0.0,1.03965]
[1778082192057,57.05,81511.08,2.8,-0.00519,0.0,1.04335]
[1778082193630,57.05,81508.4,2.8,-0.0052,0.0,1.04512]
[1778082193637,57.05,81508.16,2.8,-0.0052,0.0,1.04528]
[1778082194330,57.05,81508.16,2.8,-0.0052,0.0,1.04528]
[1778082194644,57.05,81508.12,2.8,-0.0052,0.0,1.0453]
[1778082196975,57.05,81508.09,2.8,-0.0052,0.0,1.04532]
[1778082197004,57.05,81507.94,2.8,-0.0052,0.0,1.04542]
[1778082197741,57.05,81507.94,2.8,-0.0052,0.0,1.04542]
[1778082197799,57.05,81506.31,2.8,-0.00521,0.0,1.0465]
[1778082199518,57.05,81506.58,2.8,-0.0052,0.0,1.04632]
[1778082200009,57.05,81506.58,2.8,-0.0052,0.0,1.04632]
[1778082201335,57.05,81508.7,2.8,-0.0052,0.0,1.04492]
[1778082201436,57.05,81508.7,2.8,-0.0052,0.0,1.04492]
[1778082201769,57.05,81508.7,2.8,-0.0052,0.0,1.04492]
[1778082208819,57.05,81514.67,2.8,-0.00517,0.0,1.04099]
[1778082208920,57.05,81515.69,2.8,-0.00517,0.0,1.04032]
[1778082209444,57.05,81515.69,2.8,-0.00517,0.0,1.04032]
[1778082209749,57.05,81515.87,2.8,-0.00517,0.0,1.0402]
[1778082213797,57.05,81514.95,2.8,-0.00517,0.0,1.0398]
[1778082213898,57.05,81514.99,2.8,-0.00517,0.0,1.03978]
[1778082215104,57.05,81514.99,2.8,-0.00517,0.0,1.03978]
[1778082215178,57.05,81514.31,2.8,-0.00517,0.0,1.04022]
[1778082216807,57.05,81515.25,2.8,-0.00517,0.0,1.0396]
[1778082216905,57.05,81516.41,2.8,-0.00516,0.0,1.03884]
[1778082217797,57.05,81516.41,2.8,-0.00516,0.0,1.03884]
[1778082217805,57.05,81517.55,2.8,-0.00516,0.0,1.0381]
[1778082220022,57.05,81516.86,2.8,-0.00516,0.0,1.03855]
[1778082220123,57.05,81516.18,2.8,-0.00516,0.0,1.03899]
[1778082221924,57.05,81516.46,2.8,-0.00516,0.0,1.03881]
[1778082222025,57.05,81515.73,2.8,-0.00517,0.0,1.03929]
[1778082228904,57.05,81516.53,2.8,-0.00516,0.0,1.03876]
[1778082231400,57.05,81515.85,2.8,-0.00517,0.0,1.03921]
[1778082232129,57.05,81515.85,2.8,-0.00517,0.0,1.03921]
[1778082234385,57.05,81515.85,2.8,-0.00517,0.0,1.03921]
[1778082234880,57.05,81515.85,2.8,-0.00517,0.0,1.03921]
[1778082239981,57.05,81512.09,2.8,-0.00518,0.0,1.04168]
[1778082243428,57.05,81518.04,2.8,-0.00516,0.0,1.03777]
[1778082243682,57.05,81518.04,2.8,-0.00516,0.0,1.03777]
[1778082243873,57.05,81518.04,2.8,-0.00516,0.0,1.03777]
[1778082243894,57.05,81518.04,2.8,-0.00516,0.0,1.03777]
[1778082246000,57.05,81530.37,2.8,-0.00511,0.0,1.02972]
[1778082246024,57.05,81530.22,2.8,-0.00511,0.0,1.02982]
[1778082246672,57.05,81530.22,2.8,-0.00511,0.0,1.02982]
[1778082247031,57.05,81529.81,2.8,-0.00511,0.0,1.03008]
[1778082247861,57.05,81529.81,2.8,-0.00511,0.0,1.03008]
[1778082248038,57.05,81533.98,2.8,-0.0051,0.0,1.02737]
[1778082248418,57.05,81533.98,2.8,-0.0051,0.0,1.02737]
[1778082249045,57.05,81534.06,2.8,-0.0051,0.0,1.02732]
[1778082251987,57.05,81535.73,2.8,-0.00509,0.0,1.02623]
[1778082252066,57.05,81535.47,2.8,-0.00509,0.0,1.0264]
[1778082253752,57.05,81535.9,2.8,-0.00509,0.0,1.02612]
[1778082253934,57.05,81535.9,2.8,-0.00509,0.0,1.02612]
[1778082254195,57.05,81535.9,2.8,-0.00509,0.0,1.02612]
[1778082254262,57.05,81538.14,2.8,-0.00508,0.0,1.02467]
[1778082254961,57.05,81538.14,2.8,-0.00508,0.0,1.02467]
[1778082255087,57.05,81543.85,2.8,-0.00506,0.0,1.02097]
[1778082255478,57.05,81543.85,2.8,-0.00506,0.0,1.02097]
[1778082255668,57.05,81543.85,2.8,-0.00506,0.0,1.02097]
[1778082256182,57.05,81543.85,2.8,-0.00506,0.0,1.02097]
[1778082256247,57.05,81547.44,2.8,-0.00505,0.0,1.01866]
[1778082258214,57.05,81549.72,2.8,-0.00504,0.0,1.01719]
[1778082258731,57.05,81553.67,2.8,-0.00503,0.0,1.01464]
[1778082264150,57.05,81558.42,2.8,-0.00501,0.0,1.01159]
[1778082267676,57.05,81560.65,2.8,-0.005,0.0,1.01016]
[1778082268201,57.05,81560.65,2.8,-0.005,0.0,1.01016]
[1778082274220,57.05,81544.23,2.8,-0.00506,0.0,1.01974]
[1778082275131,57.05,81544.23,2.8,-0.00506,0.0,1.01974]
[1778082275227,57.05,81545.95,2.8,-0.00505,0.0,1.01863]
[1778082278781,57.05,81543.27,2.8,-0.00506,0.0,1.02036]
[1778082279256,57.05,81545.75,2.8,-0.00505,0.0,1.01876]
[1778082280101,57.05,81545.75,2.8,-0.00505,0.0,1.01876]
[1778082280263,57.05,81547.92,2.8,-0.00504,0.0,1.01736]
[1778082282059,57.05,81547.9,2.8,-0.00504,0.0,1.01737]
[1778082282277,57.05,81547.12,2.8,-0.00504,0.0,1.01787]
[1778082283158,57.05,81547.12,2.8,-0.00504,0.0,1.01787]
[1778082283284,57.05,81545.17,2.8,-0.00505,0.0,1.01913]
[1778082283848,57.05,81545.17,2.8,-0.00505,0.0,1.01913]
[1778082284291,57.05,81544.58,2.8,-0.00505,0.0,1.01951]
[1778082286156,57.05,81539.4,2.8,-0.00507,0.0,1.02286]
[1778082286305,57.05,81534.32,2.8,-0.00509,0.0,1.02615]
[1778082287420,57.05,81534.98,2.8,-0.00509,0.0,1.02573]
[1778082288319,57.05,81534.62,2.8,-0.00509,0.0,1.02596]
[1778082292734,57.05,81540.11,2.8,-0.00507,0.0,1.0224]
[1778082292815,57.05,81540.11,2.8,-0.00507,0.0,1.0224]
[1778082293061,57.05,81540.11,2.8,-0.00507,0.0,1.0224]
[1778082293567,57.05,81540.11,2.8,-0.00507,0.0,1.0224]
[1778082294290,57.05,81540.11,2.8,-0.00507,0.0,1.0224]
[1778082294388,57.05,81540.11,2.8,-0.00507,0.0,1.0224]
[1778082294175,57.05,81571.53,2.8,-0.00496,0.0,1.00224]
[1778082294592,57.05,81571.53,2.8,-0.00496,0.0,1.00224]
[1778082294690,57.05,81571.53,2.8,-0.00496,0.0,1.00224]
[1778082294925,57.05,81632.96,2.8,-0.00474,0.0,0.96381]
[1778082295436,57.05,81632.96,2.8,-0.00474,0.0,0.96381]
[1778082295521,57.05,81632.96,2.8,-0.00474,0.0,0.96381]
[1778082295658,57.05,81632.96,2.8,-0.00474,0.0,0.96381]
[1778082296507,57.05,81672.55,2.8,-0.0046,0.0,0.93972]
[1778082296636,57.05,81672.55,2.8,-0.0046,0.0,0.93972]
[1778082296739,57.05,81672.55,2.8,-0.0046,0.0,0.93972]
[1778082296759,57.05,81663.69,2.8,-0.00463,0.0,0.94507]
[1778082299148,57.05,81652.2,2.8,-0.00467,0.0,0.95204]
[1778082299241,57.05,81645.88,2.8,-0.00469,0.0,0.95589]
[1778082300019,57.05,81645.88,2.8,-0.00469,0.0,0.95589]
[1778082300061,57.05,81645.88,2.8,-0.00469,0.0,0.95589]
[1778082300147,57.05,81624.41,2.8,-0.00477,0.0,0.96908]
[1778082301085,57.05,81624.41,2.8,-0.00477,0.0,0.96908]
[1778082301115,57.05,81624.41,2.8,-0.00477,0.0,0.96908]
[1778082301408,57.05,81616.42,2.8,-0.0048,0.0,0.97403]
[1778082301512,57.05,81616.42,2.8,-0.0048,0.0,0.97403]
[1778082302310,57.05,81616.42,2.8,-0.0048,0.0,0.97403]
[1778082301532,57.05,81625.3,2.8,-0.00477,0.0,0.96853]
[1778082302406,57.05,81625.3,2.8,-0.00477,0.0,0.96853]
[1778082302777,57.05,81625.3,2.8,-0.00477,0.0,0.96853]
[1778082302826,57.05,81625.3,2.8,-0.00477,0.0,0.96853]
[1778082303277,57.05,81644.08,2.8,-0.0047,0.0,0.95699]
[1778082303664,57.05,81644.08,2.8,-0.0047,0.0,0.95699]
[1778082303825,57.05,81644.08,2.8,-0.0047,0.0,0.95699]
[1778082304045,57.05,81644.08,2.8,-0.0047,0.0,0.95699]
[1778082305235,57.05,81666.68,2.8,-0.00462,0.0,0.94326]
[1778082306656,57.05,81662.65,2.8,-0.00464,0.0,0.9457]
[1778082307111,57.05,81662.65,2.8,-0.00464,0.0,0.9457]
[1778082314608,57.05,81652.91,2.8,-0.00467,0.0,0.95161]
[1778082315086,57.05,81652.91,2.8,-0.00467,0.0,0.95161]
[1778082317214,57.05,81654.64,2.8,-0.00467,0.0,0.95055]
[1778082317256,57.05,81653.91,2.8,-0.00467,0.0,0.951]
[1778082317890,57.05,81653.91,2.8,-0.00467,0.0,0.951]
[1778082317991,57.05,81651.88,2.8,-0.00467,0.0,0.95223]
[1778082322087,57.05,81651.85,2.8,-0.00467,0.0,0.95225]
[1778082322180,57.05,81652.96,2.8,-0.00467,0.0,0.95158]
[1778082323861,57.05,81651.18,2.8,-0.00468,0.0,0.95266]
[1778082323961,57.05,81647.63,2.8,-0.00469,0.0,0.95482]
[1778082325156,57.05,81647.63,2.8,-0.00469,0.0,0.95482]
[1778082325257,57.05,81646.96,2.8,-0.00469,0.0,0.95523]
[1778082325687,57.05,81646.96,2.8,-0.00469,0.0,0.95523]
[1778082326110,57.05,81646.96,2.8,-0.00469,0.0,0.95523]
[1778082326129,57.05,81646.96,2.8,-0.00469,0.0,0.95523]
[1778082326155,57.05,81646.96,2.8,-0.00469,0.0,0.95523]
[1778082326162,57.05,81646.96,2.8,-0.00469,0.0,0.95523]
[1778082326177,57.05,81647.12,2.8,-0.00469,0.0,0.95513]
[1778082326843,57.05,81647.12,2.8,-0.00469,0.0,0.95513]
[1778082326888,57.05,81647.12,2.8,-0.00469,0.0,0.95513]
[1778082328622,57.05,81668.01,2.8,-0.00462,0.0,0.94246]
[1778082330741,57.05,81674.07,2.8,-0.0046,0.0,0.93881]
[1778082330757,57.05,81674.07,2.8,-0.0046,0.0,0.93881]
[1778082332131,57.05,81709.35,2.8,-0.00448,0.0,0.91689]
[1778082332420,57.05,81709.35,2.8,-0.00448,0.0,0.91689]
[1778082332667,57.05,81709.35,2.8,-0.00448,0.0,0.91689]
[1778082333043,57.05,81709.35,2.8,-0.00448,0.0,0.91689]
[1778082333237,57.05,81709.35,2.8,-0.00448,0.0,0.91689]
[1778082333383,57.05,81709.35,2.8,-0.00448,0.0,0.91689]
[1778082334312,57.05,81719.49,2.8,-0.00444,0.0,0.91093]
[1778082336082,57.05,81739.01,2.8,-0.00438,0.0,0.89956]
[1778082336123,57.05,81738.65,2.8,-0.00438,0.0,0.89977]
[1778082336774,57.05,81738.65,2.8,-0.00438,0.0,0.89977]
[1778082336999,57.05,81732.48,2.8,-0.0044,0.0,0.90335]
[1778082338108,57.05,81732.48,2.8,-0.0044,0.0,0.90335]
[1778082338116,57.05,81732.48,2.8,-0.0044,0.0,0.90335]
[1778082338781,57.05,81730.34,2.8,-0.00441,0.0,0.90459]
[1778082339252,57.05,81730.34,2.8,-0.00441,0.0,0.90459]
[1778082339919,57.05,81724.04,2.8,-0.00443,0.0,0.90827]
[1778082340013,57.05,81713.83,2.8,-0.00446,0.0,0.91425]
[1778082340796,57.05,81713.83,2.8,-0.00446,0.0,0.91425]
[1778082340828,57.05,81709.79,2.8,-0.00448,0.0,0.91663]
[1778082342379,57.05,81709.79,2.8,-0.00448,0.0,0.91663]
[1778082342403,57.05,81711.34,2.8,-0.00447,0.0,0.91572]
[1778082342965,57.05,81711.34,2.8,-0.00447,0.0,0.91572]
[1778082343119,57.05,81713.9,2.8,-0.00446,0.0,0.91421]
[1778082344736,57.05,81710.24,2.8,-0.00447,0.0,0.91636]
[1778082345296,57.05,81710.24,2.8,-0.00447,0.0,0.91636]
[1778082348802,57.05,81709.15,2.8,-0.00448,0.0,0.91701]
[1778082348816,57.05,81709.15,2.8,-0.00448,0.0,0.91701]
[1778082351628,57.05,81697.74,2.8,-0.00452,0.0,0.92375]
[1778082351742,57.05,81697.74,2.8,-0.00452,0.0,0.92375]
[1778082353591,57.05,81711.28,2.8,-0.00447,0.0,0.91575]
[1778082353928,57.05,81711.28,2.8,-0.00447,0.0,0.91575]
[1778082354578,57.05,81717.34,2.8,-0.00445,0.0,0.91219]
[1778082355083,57.05,81717.34,2.8,-0.00445,0.0,0.91219]
[1778082357940,57.05,81720.69,2.8,-0.00444,0.0,0.91023]
[1778082357944,57.05,81718.04,2.8,-0.00445,0.0,0.91178]
[1778082358496,57.05,81718.04,2.8,-0.00445,0.0,0.91178]
[1778082358835,57.05,81716.89,2.8,-0.00445,0.0,0.91246]
[1778082363870,57.05,81716.02,2.8,-0.00446,0.0,0.91297]
[1778082368911,57.05,81719.26,2.8,-0.00445,0.0,0.91107]
[1778082371806,57.05,81718.03,2.8,-0.00445,0.0,0.91179]
[1778082371933,57.05,81721.07,2.8,-0.00444,0.0,0.91001]
[1778082372959,57.05,81721.07,2.8,-0.00444,0.0,0.91001]
[1778082373080,57.05,81721.07,2.8,-0.00444,0.0,0.91001]
[1778082373096,57.05,81721.07,2.8,-0.00444,0.0,0.91001]
[1778082373172,57.05,81719.22,2.8,-0.00445,0.0,0.91109]
[1778082373589,57.05,81719.22,2.8,-0.00445,0.0,0.91109]
[1778082374042,57.05,81719.22,2.8,-0.00445,0.0,0.91109]
[1778082375910,57.05,81704.83,2.8,-0.00449,0.0,0.91955]
[1778082376060,57.05,81704.83,2.8,-0.00449,0.0,0.91955]
[1778082377931,57.05,81724.43,2.8,-0.00443,0.0,0.90804]
[1778082381375,57.05,81732.31,2.8,-0.0044,0.0,0.90345]
[1778082381376,57.05,81734.08,2.8,-0.0044,0.0,0.90242]
[1778082381896,57.05,81734.08,2.8,-0.0044,0.0,0.90242]
[1778082382008,57.05,81737.66,2.8,-0.00439,0.0,0.90034]
[1778082387045,57.05,81743.13,2.8,-0.00437,0.0,0.89717]
[1778082388665,57.05,81740.83,2.8,-0.00438,0.0,0.8985]
[1778082388898,57.05,81740.83,2.8,-0.00438,0.0,0.8985]
[1778082390849,57.05,81729.42,2.8,-0.00441,0.0,0.90513]
[1778082391073,57.05,81728.25,2.8,-0.00441,0.0,0.9049]
[1778082391568,57.05,81728.25,2.8,-0.00441,0.0,0.9049]
[1778082392080,57.05,81729.69,2.8,-0.00441,0.0,0.90407]
[1778082393314,57.05,81729.69,2.8,-0.00441,0.0,0.90407]
[1778082393415,57.05,81730.43,2.8,-0.0044,0.0,0.90363]
[1778082393880,57.05,81730.43,2.8,-0.0044,0.0,0.90363]
[1778082394094,57.05,81730.44,2.8,-0.0044,0.0,0.90363]
[1778082395215,57.05,81730.44,2.8,-0.0044,0.0,0.90363]
[1778082395247,57.05,81731.01,2.8,-0.0044,0.0,0.9033]
[1778082395761,57.05,81731.01,2.8,-0.0044,0.0,0.9033]
[1778082396108,57.05,81732.07,2.8,-0.0044,0.0,0.90268]
[1778082399755,57.05,81732.95,2.8,-0.0044,0.0,0.90217]
[1778082400700,57.05,81740.33,2.8,-0.00437,0.0,0.89789]
[1778082401286,57.05,81740.33,2.8,-0.00437,0.0,0.89789]
[1778082401387,57.05,81744.4,2.8,-0.00436,0.0,0.89554]
[1778082401760,57.05,81744.4,2.8,-0.00436,0.0,0.89554]
[1778082402150,57.05,81747.85,2.8,-0.00435,0.0,0.89355]
[1778082402858,57.05,81747.85,2.8,-0.00435,0.0,0.89355]
[1778082403082,57.05,81747.85,2.8,-0.00435,0.0,0.89355]
[1778082406552,57.05,81741.87,2.8,-0.00437,0.0,0.897]
[1778082407185,57.05,81742.73,2.8,-0.00436,0.0,0.8965]
[1778082407728,57.05,81742.73,2.8,-0.00436,0.0,0.8965]
[1778082408278,57.05,81742.73,2.8,-0.00436,0.0,0.8965]
[1778082408963,57.05,81742.07,2.8,-0.00437,0.0,0.89688]
[1778082409203,57.05,81741.66,2.8,-0.00437,0.0,0.89712]
[1778082411906,57.05,81740.21,2.8,-0.00437,0.0,0.89796]
[1778082412220,57.05,81740.32,2.8,-0.00437,0.0,0.8979]
[1778082412507,57.05,81740.32,2.8,-0.00437,0.0,0.8979]
[1778082413227,57.05,81744.71,2.8,-0.00436,0.0,0.89536]
[1778082413628,57.05,81744.71,2.8,-0.00436,0.0,0.89536]
[1778082414225,57.05,81744.71,2.8,-0.00436,0.0,0.89536]
[1778082414785,57.05,81749.21,2.8,-0.00434,0.0,0.89277]
[1778082415242,57.05,81749.77,2.8,-0.00434,0.0,0.89244]
[1778082415910,57.05,81749.77,2.8,-0.00434,0.0,0.89244]
[1778082416248,57.05,81749.99,2.8,-0.00434,0.0,0.89232]
[1778082419574,57.05,81757.94,2.8,-0.00432,0.0,0.88775]
[1778082419881,57.05,81757.94,2.8,-0.00432,0.0,0.88775]
[1778082424920,57.05,81746.71,2.8,-0.00435,0.0,0.89421]
[1778082425324,57.05,81746.71,2.8,-0.00435,0.0,0.89421]
[1778082428003,57.05,81733.24,2.8,-0.0044,0.0,0.902]
[1778082428093,57.05,81733.24,2.8,-0.0044,0.0,0.902]
[1778082430347,57.05,81708.58,2.8,-0.00448,0.0,0.91643]
[1778082430601,57.05,81708.58,2.8,-0.00448,0.0,0.91643]
[1778082430617,57.05,81708.58,2.8,-0.00448,0.0,0.91643]
[1778082431354,57.05,81699.2,2.8,-0.00451,0.0,0.92196]
[1778082431852,57.05,81699.2,2.8,-0.00451,0.0,0.92196]
[1778082432474,57.05,81699.2,2.8,-0.00451,0.0,0.92196]
[1778082432570,57.05,81699.22,2.8,-0.00451,0.0,0.92195]
[1778082433069,57.05,81699.22,2.8,-0.00451,0.0,0.92195]
[1778082433368,57.05,81701.35,2.8,-0.0045,0.0,0.92069]
[1778082436174,57.05,81703.62,2.8,-0.00449,0.0,0.91935]
[1778082436389,57.05,81704.7,2.8,-0.00449,0.0,0.91871]
[1778082436806,57.05,81704.7,2.8,-0.00449,0.0,0.91871]
[1778082437371,57.05,81704.7,2.8,-0.00449,0.0,0.91871]
[1778082437977,57.05,81704.22,2.8,-0.00449,0.0,0.919]
[1778082438403,57.05,81703.38,2.8,-0.00449,0.0,0.91949]
[1778082443439,57.05,81701.22,2.8,-0.0045,0.0,0.92077]
[1778082445498,57.05,81694.15,2.8,-0.00452,0.0,0.92496]
[1778082446064,57.05,81693.02,2.8,-0.00453,0.0,0.92563]
[1778082446800,57.05,81693.18,2.8,-0.00453,0.0,0.92553]
[1778082447467,57.05,81691.79,2.8,-0.00453,0.0,0.92636]
[1778082447920,57.05,81691.79,2.8,-0.00453,0.0,0.92636]
[1778082448476,57.05,81689.44,2.8,-0.00454,0.0,0.92776]
[1778082449896,57.05,81681.7,2.8,-0.00456,0.0,0.93237]
[1778082450333,57.05,81681.7,2.8,-0.00456,0.0,0.93237]
[1778082450509,57.05,81681.7,2.8,-0.00456,0.0,0.93237]
[1778082450489,57.05,81673.06,2.8,-0.00459,0.0,0.93755]
[1778082451496,57.05,81668.5,2.8,-0.0046,0.0,0.93936]
[1778082454428,57.05,81671.28,2.8,-0.0046,0.0,0.93769]
[1778082454517,57.05,81681.37,2.8,-0.00456,0.0,0.93164]
[1778082454706,57.05,81681.37,2.8,-0.00456,0.0,0.93164]
[1778082455253,57.05,81681.37,2.8,-0.00456,0.0,0.93164]
[1778082455336,57.05,81681.37,2.8,-0.00456,0.0,0.93164]
[1778082459143,57.05,81686.86,2.8,-0.00454,0.0,0.92837]
[1778082459177,57.05,81688.55,2.8,-0.00454,0.0,0.92736]
[1778082459797,57.05,81688.55,2.8,-0.00454,0.0,0.92736]
[1778082459899,57.05,81690.15,2.8,-0.00453,0.0,0.92641]
[1778082464505,57.05,81690.39,2.8,-0.00453,0.0,0.92627]
[1778082464519,57.05,81692.01,2.8,-0.00453,0.0,0.92531]
[1778082464756,57.05,81692.01,2.8,-0.00453,0.0,0.92531]
[1778082465291,57.05,81692.01,2.8,-0.00453,0.0,0.92531]
[1778082465469,57.05,81692.01,2.8,-0.00453,0.0,0.92531]
[1778082465594,57.05,81691.4,2.8,-0.00453,0.0,0.92567]
[1778082467238,57.05,81691.4,2.8,-0.00453,0.0,0.92567]
[1778082467273,57.05,81690.34,2.8,-0.00453,0.0,0.9263]
[1778082467813,57.05,81690.34,2.8,-0.00453,0.0,0.9263]
[1778082467912,57.05,81691.37,2.8,-0.00453,0.0,0.92569]
[1778082469320,57.05,81691.37,2.8,-0.00453,0.0,0.92569]
[1778082469402,57.05,81691.37,2.8,-0.00453,0.0,0.92569]
[1778082472386,57.05,81702.59,2.8,-0.00449,0.0,0.91904]
[1778082472451,57.05,81709.62,2.8,-0.00447,0.0,0.9149]
[1778082472903,57.05,81709.62,2.8,-0.00447,0.0,0.9149]
[1778082473320,57.05,81709.62,2.8,-0.00447,0.0,0.9149]
[1778082473861,57.05,81712.72,2.8,-0.00446,0.0,0.91308]
[1778082473962,57.05,81716.2,2.8,-0.00445,0.0,0.91103]
[1778082475811,57.05,81717.43,2.8,-0.00444,0.0,0.91031]
[1778082476481,57.05,81717.43,2.8,-0.00444,0.0,0.91031]
[1778082477694,57.05,81714.22,2.8,-0.00445,0.0,0.9122]
[1778082478116,57.05,81714.22,2.8,-0.00445,0.0,0.9122]
[1778082479203,57.05,81714.97,2.8,-0.00445,0.0,0.91176]
[1778082479289,57.05,81714.91,2.8,-0.00445,0.0,0.91179]
[1778082479823,57.05,81714.91,2.8,-0.00445,0.0,0.91179]
[1778082479826,57.05,81716.41,2.8,-0.00445,0.0,0.91091]
[1778082480940,57.05,81716.41,2.8,-0.00445,0.0,0.91091]
[1778082481040,57.05,81716.61,2.8,-0.00445,0.0,0.91079]
[1778082481619,57.05,81716.61,2.8,-0.00445,0.0,0.91079]
[1778082481706,57.05,81716.59,2.8,-0.00445,0.0,0.91081]
[1778082482790,57.05,81716.59,2.8,-0.00445,0.0,0.91081]
[1778082482808,57.05,81716.59,2.8,-0.00445,0.0,0.91081]
[1778082483047,57.05,81716.59,2.8,-0.00445,0.0,0.91081]
[1778082483123,57.05,81716.59,2.8,-0.00445,0.0,0.91081]
[1778082483498,57.05,81716.59,2.8,-0.00445,0.0,0.91081]
[1778082486929,57.05,81724.04,2.8,-0.00442,0.0,0.90645]
[1778082486985,57.05,81716.72,2.8,-0.00444,0.0,0.91073]
[1778082487656,57.05,81716.72,2.8,-0.00444,0.0,0.91073]
[1778082487748,57.05,81716.24,2.8,-0.00445,0.0,0.91101]
[1778082489066,57.05,81716.24,2.8,-0.00445,0.0,0.91101]
[1778082489197,57.05,81716.24,2.8,-0.00445,0.0,0.91101]
[1778082489312,57.05,81716.24,2.8,-0.00445,0.0,0.91101]
[1778082494123,57.05,81701.66,2.8,-0.00449,0.0,0.91959]
[1778082494224,57.05,81703.6,2.8,-0.00449,0.0,0.91844]
[1778082494798,57.05,81703.6,2.8,-0.00449,0.0,0.91844]
[1778082494818,57.05,81704.74,2.8,-0.00448,0.0,0.91777]
[1778082499833,57.05,81705.69,2.8,-0.00448,0.0,0.91721]
[1778082501315,57.05,81705.69,2.8,-0.00448,0.0,0.91721]
[1778082501493,57.05,81705.69,2.8,-0.00448,0.0,0.91721]
[1778082503861,57.05,81730.02,2.8,-0.0044,0.0,0.90297]
[1778082508896,57.05,81739.61,2.8,-0.00437,0.0,0.8974]
[1778082513670,57.05,81733.21,2.8,-0.00439,0.0,0.90021]
[1778082514377,57.05,81733.21,2.8,-0.00439,0.0,0.90021]
[1778082516179,57.05,81731.31,2.8,-0.00439,0.0,0.90131]
[1778082516528,57.05,81731.31,2.8,-0.00439,0.0,0.90131]
[1778082516795,57.05,81730.87,2.8,-0.00439,0.0,0.90157]
[1778082517474,57.05,81730.87,2.8,-0.00439,0.0,0.90157]
[1778082517802,57.05,81726.58,2.8,-0.00441,0.0,0.90406]
[1778082517902,57.05,81726.58,2.8,-0.00441,0.0,0.90406]
[1778082517935,57.05,81726.58,2.8,-0.00441,0.0,0.90406]
[1778082518029,57.05,81726.58,2.8,-0.00441,0.0,0.90406]
[1778082522052,57.05,81741.06,2.8,-0.00436,0.0,0.89567]
[1778082522153,57.05,81739.1,2.8,-0.00437,0.0,0.8968]
[1778082523227,57.05,81739.1,2.8,-0.00437,0.0,0.8968]
[1778082523258,57.05,81736.58,2.8,-0.00438,0.0,0.89826]
[1778082524956,57.05,81739.47,2.8,-0.00437,0.0,0.89658]
[1778082525516,57.05,81739.47,2.8,-0.00437,0.0,0.89658]
[1778082525008,57.05,81740.73,2.8,-0.00436,0.0,0.89586]
[1778082526015,57.05,81738.89,2.8,-0.00437,0.0,0.89692]
[1778082528863,57.05,81728.73,2.8,-0.0044,0.0,0.90281]
[1778082529460,57.05,81728.73,2.8,-0.0044,0.0,0.90281]
[1778082530549,57.05,81732.29,2.8,-0.00439,0.0,0.90074]
[1778082531061,57.05,81732.9,2.8,-0.00439,0.0,0.90039]
[1778082534072,57.05,81731.94,2.8,-0.00439,0.0,0.90095]
[1778082534440,57.05,81731.6,2.8,-0.00439,0.0,0.90114]
[1778082535420,57.05,81731.6,2.8,-0.00439,0.0,0.90114]
[1778082535500,57.05,81732.12,2.8,-0.00439,0.0,0.90084]
[1778082536746,57.05,81728.41,2.8,-0.0044,0.0,0.903]
[1778082536879,57.05,81728.41,2.8,-0.0044,0.0,0.903]
[1778082538287,57.05,81726.36,2.8,-0.00441,0.0,0.90419]
[1778082538366,57.05,81725.91,2.8,-0.00441,0.0,0.90445]
[1778082538789,57.05,81725.91,2.8,-0.00441,0.0,0.90445]
[1778082539106,57.05,81723.75,2.8,-0.00442,0.0,0.90571]
[1778082544142,57.05,81714.96,2.8,-0.00445,0.0,0.91085]
[1778082544920,57.05,81714.96,2.8,-0.00445,0.0,0.91085]
[1778082545547,57.05,81714.96,2.8,-0.00445,0.0,0.91085]
[1778082545149,57.05,81714.3,2.8,-0.00445,0.0,0.91124]
[1778082546156,57.05,81713.01,2.8,-0.00445,0.0,0.91199]
[1778082546819,57.05,81713.01,2.8,-0.00445,0.0,0.91199]
[1778082547163,57.05,81712.13,2.8,-0.00446,0.0,0.91251]
[1778082547856,57.05,81712.13,2.8,-0.00446,0.0,0.91251]
[1778082548170,57.05,81710.19,2.8,-0.00446,0.0,0.91365]
[1778082553205,57.05,81712.54,2.8,-0.00445,0.0,0.91227]
[1778082554547,57.05,81712.54,2.8,-0.00445,0.0,0.91227]
[1778082555219,57.05,81711.86,2.8,-0.00446,0.0,0.91267]
[1778082555667,57.05,81711.86,2.8,-0.00446,0.0,0.91267]
[1778082556226,57.05,81711.79,2.8,-0.00446,0.0,0.91271]
[1778082556808,57.05,81711.79,2.8,-0.00446,0.0,0.91271]
[1778082557465,57.05,81711.79,2.8,-0.00446,0.0,0.91271]
[1778082563448,57.05,81711.61,2.8,-0.00446,0.0,0.91281]
[1778082563549,57.05,81711.14,2.8,-0.00446,0.0,0.91309]
[1778082563968,57.05,81711.14,2.8,-0.00446,0.0,0.91309]
[1778082564282,57.05,81712.01,2.8,-0.00446,0.0,0.91258]
[1778082565786,57.05,81712.07,2.8,-0.00446,0.0,0.91254]
[1778082566262,57.05,81712.07,2.8,-0.00446,0.0,0.91254]
[1778082566505,57.05,81712.07,2.8,-0.00446,0.0,0.91254]
[1778082566567,57.05,81712.07,2.8,-0.00446,0.0,0.91254]
[1778082566578,57.05,81711.36,2.8,-0.00446,0.0,0.91296]
[1778082566933,57.05,81711.36,2.8,-0.00446,0.0,0.91296]
[1778082567628,57.05,81703.22,2.8,-0.00448,0.0,0.91775]
[1778082568723,57.05,81699.5,2.8,-0.0045,0.0,0.91995]
[1778082569259,57.05,81699.5,2.8,-0.0045,0.0,0.91995]
[1778082570388,57.05,81700.51,2.8,-0.00449,0.0,0.91935]
[1778082570418,57.05,81700.97,2.8,-0.00449,0.0,0.91908]
[1778082570785,57.05,81700.97,2.8,-0.00449,0.0,0.91908]
[1778082571331,57.05,81700.94,2.8,-0.00449,0.0,0.91818]
[1778082573920,57.05,81700.51,2.8,-0.00449,0.0,0.91843]
[1778082574590,57.05,81700.51,2.8,-0.00449,0.0,0.91843]
[1778082574352,57.05,81700.73,2.8,-0.00449,0.0,0.9183]
[1778082575359,57.05,81700.78,2.8,-0.00449,0.0,0.91827]
[1778082575662,57.05,81700.78,2.8,-0.00449,0.0,0.91827]
[1778082576147,57.05,81700.78,2.8,-0.00449,0.0,0.91827]
[1778082577502,57.05,81699.32,2.8,-0.00449,0.0,0.91913]
[1778082577603,57.05,81695.09,2.8,-0.00451,0.0,0.92164]
[1778082577875,57.05,81695.09,2.8,-0.00451,0.0,0.92164]
[1778082578380,57.05,81693.36,2.8,-0.00451,0.0,0.92266]
[1778082581898,57.05,81693.28,2.8,-0.00451,0.0,0.92271]
[1778082581997,57.05,81693.28,2.8,-0.00451,0.0,0.92271]
[1778082582024,57.05,81693.28,2.8,-0.00451,0.0,0.92271]
[1778082582048,57.05,81693.28,2.8,-0.00451,0.0,0.92271]
[1778082588450,57.05,81678.54,2.8,-0.00456,0.0,0.93148]
[1778082589375,57.05,81678.54,2.8,-0.00456,0.0,0.93148]
[1778082589457,57.05,81677.15,2.8,-0.00457,0.0,0.93231]
[1778082589858,57.05,81677.15,2.8,-0.00457,0.0,0.93231]
[1778082590377,57.05,81677.15,2.8,-0.00457,0.0,0.93231]
[1778082590815,57.05,81673.76,2.8,-0.00458,0.0,0.93434]
[1778082591471,57.05,81674.4,2.8,-0.00458,0.0,0.93396]
[1778082596521,57.05,81675.86,2.8,-0.00457,0.0,0.93308]
[1778082597725,57.05,81676.76,2.8,-0.00457,0.0,0.93254]
[1778082598218,57.05,81676.76,2.8,-0.00457,0.0,0.93254]
[1778082601791,57.05,81669.45,2.8,-0.00459,0.0,0.93692]
[1778082602513,57.05,81669.45,2.8,-0.00459,0.0,0.93692]
[1778082607649,57.05,81672.15,2.8,-0.00458,0.0,0.9353]
[1778082608039,57.05,81671.86,2.8,-0.00458,0.0,0.93548]
[1778082612574,57.05,81668.1,2.8,-0.0046,0.0,0.93774]
[1778082612634,57.05,81667.89,2.8,-0.0046,0.0,0.93786]
[1778082613098,57.05,81667.89,2.8,-0.0046,0.0,0.93786]
[1778082613641,57.05,81667.45,2.8,-0.0046,0.0,0.93813]
[1778082618678,57.05,81666.4,2.8,-0.0046,0.0,0.93876]
[1778082618855,57.05,81666.4,2.8,-0.0046,0.0,0.93876]
[1778082619994,57.05,81666.4,2.8,-0.0046,0.0,0.93876]
[1778082621835,57.05,81666.85,2.8,-0.0046,0.0,0.93849]
[1778082622346,57.05,81666.85,2.8,-0.0046,0.0,0.93849]
[1778082626334,57.05,81673.65,2.8,-0.00458,0.0,0.93441]
[1778082626352,57.05,81672.14,2.8,-0.00458,0.0,0.93531]
[1778082626828,57.05,81672.14,2.8,-0.00458,0.0,0.93531]
[1778082626929,57.05,81672.33,2.8,-0.00458,0.0,0.9352]
[1778082628652,57.05,81672.33,2.8,-0.00458,0.0,0.9352]
[1778082629192,57.05,81674.42,2.8,-0.00458,0.0,0.93394]
[1778082632741,57.05,81672.12,2.8,-0.00458,0.0,0.93439]
[1778082633342,57.05,81672.12,2.8,-0.00458,0.0,0.93439]
[1778082633731,57.05,81670.08,2.8,-0.00459,0.0,0.93562]
[1778082634042,57.05,81670.08,2.8,-0.00459,0.0,0.93562]
[1778082635527,57.05,81671.74,2.8,-0.00458,0.0,0.93462]
[1778082635608,57.05,81678.46,2.8,-0.00456,0.0,0.9306]
[1778082635954,57.05,81678.46,2.8,-0.00456,0.0,0.9306]
[1778082636147,57.05,81679.07,2.8,-0.00456,0.0,0.93024]
[1778082637303,57.05,81679.07,2.8,-0.00456,0.0,0.93024]
[1778082637358,57.05,81677.48,2.8,-0.00456,0.0,0.93118]
[1778082638043,57.05,81677.48,2.8,-0.00456,0.0,0.93118]
[1778082638693,57.05,81677.48,2.8,-0.00456,0.0,0.93118]
[1778082638144,57.05,81675.41,2.8,-0.00457,0.0,0.93242]
[1778082638818,57.05,81675.06,2.8,-0.00457,0.0,0.93263]
[1778082639970,57.05,81675.06,2.8,-0.00457,0.0,0.93263]
[1778082640070,57.05,81675.09,2.8,-0.00457,0.0,0.93261]
[1778082642792,57.05,81673.45,2.8,-0.00457,0.0,0.9336]
[1778082643049,57.05,81673.45,2.8,-0.00457,0.0,0.9336]
[1778082643587,57.05,81673.45,2.8,-0.00457,0.0,0.9336]
[1778082643632,57.05,81670.99,2.8,-0.00458,0.0,0.93507]
[1778082643801,57.05,81670.99,2.8,-0.00458,0.0,0.93507]
[1778082644063,57.05,81670.99,2.8,-0.00458,0.0,0.93507]
[1778082644570,57.05,81670.99,2.8,-0.00458,0.0,0.93507]
[1778082644630,57.05,81670.99,2.8,-0.00458,0.0,0.93507]
[1778082644648,57.05,81660.17,2.8,-0.00462,0.0,0.94158]
[1778082646058,57.05,81638.88,2.8,-0.00469,0.0,0.9545]
[1778082647022,57.05,81638.88,2.8,-0.00469,0.0,0.9545]
[1778082647123,57.05,81634.57,2.8,-0.00471,0.0,0.95713]
[1778082648709,57.05,81634.57,2.8,-0.00471,0.0,0.95713]
[1778082648889,57.05,81642.16,2.8,-0.00468,0.0,0.9525]
[1778082652776,57.05,81654.7,2.8,-0.00464,0.0,0.94488]
[1778082652917,57.05,81657.12,2.8,-0.00463,0.0,0.94342]
[1778082653762,57.05,81657.12,2.8,-0.00463,0.0,0.94342]
[1778082654149,57.05,81658.44,2.8,-0.00463,0.0,0.94262]
[1778082656149,57.05,81657.0,2.8,-0.00463,0.0,0.94349]
[1778082656567,57.05,81657.0,2.8,-0.00463,0.0,0.94349]
[1778082656634,57.05,81657.14,2.8,-0.00463,0.0,0.94341]
[1778082661102,57.05,81659.23,2.8,-0.00462,0.0,0.94214]
[1778082667019,57.05,81674.6,2.8,-0.00457,0.0,0.93291]
[1778082672054,57.05,81686.25,2.8,-0.00453,0.0,0.92596]
[1778082677089,57.05,81693.41,2.8,-0.00451,0.0,0.92171]
[1778082682124,57.05,81686.4,2.8,-0.00453,0.0,0.92587]
[1778082687162,57.05,81691.55,2.8,-0.00451,0.0,0.92281]
[1778082692199,57.05,81692.57,2.8,-0.00451,0.0,0.92129]
[1778082693518,57.05,81692.57,2.8,-0.00451,0.0,0.92129]
[1778082693592,57.05,81693.36,2.8,-0.0045,0.0,0.92082]
[1778082696673,57.05,81693.81,2.8,-0.0045,0.0,0.92055]
[1778082696717,57.05,81693.81,2.8,-0.0045,0.0,0.92055]
[1778082701666,57.05,81701.21,2.8,-0.00448,0.0,0.91618]
[1778082701725,57.05,81702.68,2.8,-0.00447,0.0,0.91532]
[1778082701915,57.05,81702.68,2.8,-0.00447,0.0,0.91532]
[1778082702269,57.05,81710.3,2.8,-0.00445,0.0,0.91084]
[1778082705094,57.05,81713.01,2.8,-0.00444,0.0,0.90925]
[1778082705681,57.05,81713.01,2.8,-0.00444,0.0,0.90925]
[1778082707440,57.05,81712.04,2.8,-0.00444,0.0,0.90982]
[1778082707540,57.05,81711.51,2.8,-0.00444,0.0,0.91013]
[1778082707921,57.05,81711.51,2.8,-0.00444,0.0,0.91013]
[1778082708311,57.05,81708.97,2.8,-0.00445,0.0,0.91162]
[1778082713346,57.05,81709.89,2.8,-0.00445,0.0,0.91108]
[1778082713837,57.05,81709.89,2.8,-0.00445,0.0,0.91108]
[1778082714488,57.05,81709.89,2.8,-0.00445,0.0,0.91108]
[1778082715042,57.05,81707.88,2.8,-0.00446,0.0,0.91226]
[1778082715759,57.05,81707.88,2.8,-0.00446,0.0,0.91226]
[1778082715360,57.05,81707.36,2.8,-0.00446,0.0,0.91257]
[1778082716367,57.05,81707.86,2.8,-0.00446,0.0,0.91227]
[1778082721663,57.05,81708.65,2.8,-0.00445,0.0,0.91181]
[1778082721709,57.05,81708.78,2.8,-0.00445,0.0,0.91173]
[1778082722314,57.05,81708.78,2.8,-0.00445,0.0,0.91173]
[1778082722411,57.05,81707.97,2.8,-0.00446,0.0,0.91221]
[1778082727447,57.05,81711.41,2.8,-0.00444,0.0,0.91019]
[1778082730112,57.05,81710.33,2.8,-0.00445,0.0,0.91082]
[1778082730468,57.05,81710.51,2.8,-0.00445,0.0,0.91072]
[1778082731957,57.05,81710.57,2.8,-0.00445,0.0,0.91068]
[1778082732482,57.05,81711.31,2.8,-0.00445,0.0,0.91025]
[1778082734637,57.05,81710.62,2.8,-0.00445,0.0,0.91065]
[1778082734671,57.05,81710.09,2.8,-0.00445,0.0,0.91096]
[1778082735733,57.05,81710.09,2.8,-0.00445,0.0,0.91096]
[1778082736510,57.05,81711.06,2.8,-0.00445,0.0,0.9104]
[1778082738687,57.05,81716.78,2.8,-0.00443,0.0,0.90705]
[1778082738777,57.05,81718.35,2.8,-0.00442,0.0,0.90613]
[1778082739224,57.05,81718.35,2.8,-0.00442,0.0,0.90613]
[1778082739531,57.05,81718.29,2.8,-0.00442,0.0,0.90617]
[1778082740466,57.05,81718.29,2.8,-0.00442,0.0,0.90617]
[1778082740538,57.05,81715.71,2.8,-0.00443,0.0,0.90767]
[1778082740955,57.05,81715.71,2.8,-0.00443,0.0,0.90767]
[1778082741545,57.05,81715.36,2.8,-0.00443,0.0,0.90788]
[1778082742389,57.05,81715.36,2.8,-0.00443,0.0,0.90788]
[1778082742552,57.05,81714.14,2.8,-0.00444,0.0,0.90859]
[1778082742930,57.05,81714.14,2.8,-0.00444,0.0,0.90859]
[1778082743559,57.05,81715.2,2.8,-0.00443,0.0,0.90797]
[1778082743941,57.05,81715.2,2.8,-0.00443,0.0,0.90797]
[1778082743960,57.05,81715.2,2.8,-0.00443,0.0,0.90797]
[1778082744105,57.05,81715.2,2.8,-0.00443,0.0,0.90797]
[1778082744566,57.05,81712.27,2.8,-0.00444,0.0,0.90969]
[1778082744856,57.05,81712.27,2.8,-0.00444,0.0,0.90969]
[1778082745637,57.05,81712.27,2.8,-0.00444,0.0,0.90969]
[1778082746231,57.05,81706.77,2.8,-0.00446,0.0,0.91291]
[1778082746582,57.05,81709.55,2.8,-0.00445,0.0,0.91128]
[1778082747467,57.05,81709.55,2.8,-0.00445,0.0,0.91128]
[1778082747588,57.05,81710.23,2.8,-0.00445,0.0,0.91088]
[1778082748124,57.05,81710.23,2.8,-0.00445,0.0,0.91088]
[1778082748595,57.05,81710.32,2.8,-0.00445,0.0,0.91083]
[1778082750950,57.05,81711.65,2.8,-0.00444,0.0,0.91005]
[1778082751797,57.05,81711.65,2.8,-0.00444,0.0,0.91005]
[1778082751616,57.05,81715.67,2.8,-0.00443,0.0,0.90679]
[1778082752414,57.05,81715.67,2.8,-0.00443,0.0,0.90679]
[1778082752858,57.05,81718.7,2.8,-0.00442,0.0,0.90502]
[1778082752961,57.05,81718.7,2.8,-0.00442,0.0,0.90502]
[1778082753755,57.05,81718.7,2.8,-0.00442,0.0,0.90502]
[1778082754624,57.05,81723.47,2.8,-0.0044,0.0,0.90224]
[1778082754867,57.05,81726.82,2.8,-0.00439,0.0,0.9003]
[1778082755644,57.05,81729.66,2.8,-0.00438,0.0,0.89865]
[1778082755910,57.05,81729.66,2.8,-0.00438,0.0,0.89865]
[1778082756658,57.05,81729.66,2.8,-0.00438,0.0,0.89865]
[1778082759774,57.05,81727.13,2.8,-0.00439,0.0,0.90012]
[1778082760381,57.05,81725.4,2.8,-0.00439,0.0,0.90112]
[1778082763079,57.05,81718.64,2.8,-0.00442,0.0,0.90505]
[1778082763701,57.05,81716.13,2.8,-0.00443,0.0,0.90652]
[1778082764368,57.05,81716.13,2.8,-0.00443,0.0,0.90652]
[1778082764708,57.05,81719.51,2.8,-0.00441,0.0,0.90455]
[1778082766137,57.05,81721.51,2.8,-0.00441,0.0,0.90338]
[1778082766813,57.05,81721.51,2.8,-0.00441,0.0,0.90338]
[1778082766722,57.05,81720.51,2.8,-0.00441,0.0,0.90396]
[1778082767729,57.05,81720.97,2.8,-0.00441,0.0,0.9037]
[1778082768645,57.05,81720.97,2.8,-0.00441,0.0,0.9037]
[1778082768736,57.05,81718.74,2.8,-0.00442,0.0,0.905]
[1778082769363,57.05,81718.74,2.8,-0.00442,0.0,0.905]
[1778082769743,57.05,81718.43,2.8,-0.00442,0.0,0.90518]
[1778082770214,57.05,81718.43,2.8,-0.00442,0.0,0.90518]
[1778082770800,57.05,81718.43,2.8,-0.00442,0.0,0.90518]
[1778082770750,57.05,81718.28,2.8,-0.00442,0.0,0.90526]
[1778082771757,57.05,81719.73,2.8,-0.00441,0.0,0.90442]
[1778082773235,57.05,81719.23,2.8,-0.00441,0.0,0.90471]
[1778082773793,57.05,81719.23,2.8,-0.00441,0.0,0.90471]
[1778082773771,57.05,81718.86,2.8,-0.00442,0.0,0.90493]
[1778082774386,57.05,81718.86,2.8,-0.00442,0.0,0.90493]
[1778082774867,57.05,81716.57,2.8,-0.00442,0.0,0.90626]
[1778082775785,57.05,81715.44,2.8,-0.00443,0.0,0.90692]
[1778082776537,57.05,81715.44,2.8,-0.00443,0.0,0.90692]
[1778082776700,57.05,81715.44,2.8,-0.00443,0.0,0.90692]
[1778082781470,57.05,81704.47,2.8,-0.00446,0.0,0.91335]
[1778082781830,57.05,81705.15,2.8,-0.00446,0.0,0.91295]
[1778082781928,57.05,81705.15,2.8,-0.00446,0.0,0.91295]
[1778082782837,57.05,81704.24,2.8,-0.00446,0.0,0.91348]
[1778082787872,57.05,81706.61,2.8,-0.00446,0.0,0.91209]
[1778082792907,57.05,81704.58,2.8,-0.00446,0.0,0.91328]
[1778082795993,57.05,81704.39,2.8,-0.00446,0.0,0.9134]
[1778082796731,57.05,81704.39,2.8,-0.00446,0.0,0.9134]
[1778082797480,57.05,81701.13,2.8,-0.00447,0.0,0.91531]
[1778082797564,57.05,81699.61,2.8,-0.00448,0.0,0.91621]
[1778082797932,57.05,81699.61,2.8,-0.00448,0.0,0.91621]
[1778082798696,57.05,81699.61,2.8,-0.00448,0.0,0.91621]
[1778082799194,57.05,81698.72,2.8,-0.00448,0.0,0.91673]
[1778082799290,57.05,81698.72,2.8,-0.00448,0.0,0.91673]
[1778082799402,57.05,81698.72,2.8,-0.00448,0.0,0.91673]
[1778082799498,57.05,81698.07,2.8,-0.00448,0.0,0.91712]
[1778082804873,57.05,81700.04,2.8,-0.00448,0.0,0.91596]
[1778082804881,57.05,81702.0,2.8,-0.00447,0.0,0.9148]
[1778082805508,57.05,81702.0,2.8,-0.00447,0.0,0.9148]
[1778082805518,57.05,81703.92,2.8,-0.00446,0.0,0.91367]
[1778082811041,57.05,81704.23,2.8,-0.00446,0.0,0.91257]
[1778082812648,57.05,81704.23,2.8,-0.00446,0.0,0.91257]
[1778082812677,57.05,81704.23,2.8,-0.00446,0.0,0.91257]
[1778082813274,57.05,81705.19,2.8,-0.00446,0.0,0.91201]
[1778082813513,57.05,81705.19,2.8,-0.00446,0.0,0.91201]
[1778082813678,57.05,81705.19,2.8,-0.00446,0.0,0.91201]
[1778082813759,57.05,81708.09,2.8,-0.00445,0.0,0.91031]
[1778082814074,57.05,81708.09,2.8,-0.00445,0.0,0.91031]
[1778082814162,57.05,81718.1,2.8,-0.00441,0.0,0.90446]
[1778082815055,57.05,81718.1,2.8,-0.00441,0.0,0.90446]
[1778082815271,57.05,81718.1,2.8,-0.00441,0.0,0.90446]
[1778082815636,57.05,81718.1,2.8,-0.00441,0.0,0.90446]
[1778082818557,57.05,81723.21,2.8,-0.0044,0.0,0.90149]
[1778082818631,57.05,81723.0,2.8,-0.0044,0.0,0.90161]
[1778082818981,57.05,81723.0,2.8,-0.0044,0.0,0.90161]
[1778082819847,57.05,81723.0,2.8,-0.0044,0.0,0.90161]
[1778082822375,57.05,81724.18,2.8,-0.00439,0.0,0.90092]
[1778082822476,57.05,81721.67,2.8,-0.0044,0.0,0.90238]
[1778082824005,57.05,81722.2,2.8,-0.0044,0.0,0.90207]
[1778082824840,57.05,81722.2,2.8,-0.0044,0.0,0.90207]
[1778082824136,57.05,81721.59,2.8,-0.0044,0.0,0.90243]
[1778082825143,57.05,81722.44,2.8,-0.0044,0.0,0.90193]
[1778082827876,57.05,81721.89,2.8,-0.0044,0.0,0.90225]
[1778082827917,57.05,81722.67,2.8,-0.0044,0.0,0.9018]
[1778082828565,57.05,81722.67,2.8,-0.0044,0.0,0.9018]
[1778082828665,57.05,81723.41,2.8,-0.0044,0.0,0.90137]
[1778082830437,57.05,81721.9,2.8,-0.0044,0.0,0.90225]
[1778082830886,57.05,81721.9,2.8,-0.0044,0.0,0.90225]
[1778082831985,57.05,81718.17,2.8,-0.00441,0.0,0.90442]
[1778082832757,57.05,81718.17,2.8,-0.00441,0.0,0.90442]
[1778082833260,57.05,81719.55,2.8,-0.00441,0.0,0.90362]
[1778082833841,57.05,81719.55,2.8,-0.00441,0.0,0.90362]
[1778082839241,57.05,81722.25,2.8,-0.0044,0.0,0.90204]
[1778082841344,57.05,81723.16,2.8,-0.0044,0.0,0.90151]
[1778082841358,57.05,81723.16,2.8,-0.0044,0.0,0.90151]
[1778082843513,57.05,81729.32,2.8,-0.00438,0.0,0.89794]
[1778082843774,57.05,81729.32,2.8,-0.00438,0.0,0.89794]
[1778082844736,57.05,81731.03,2.8,-0.00437,0.0,0.89695]
[1778082844837,57.05,81732.62,2.8,-0.00437,0.0,0.89603]
[1778082845378,57.05,81732.62,2.8,-0.00437,0.0,0.89603]
[1778082845388,57.05,81732.78,2.8,-0.00437,0.0,0.89594]
[1778082848947,57.05,81733.53,2.8,-0.00436,0.0,0.89551]
[1778082849111,57.05,81733.53,2.8,-0.00436,0.0,0.89551]
[1778082853537,57.05,81754.62,2.8,-0.0043,0.0,0.88339]
[1778082853761,57.05,81754.62,2.8,-0.0043,0.0,0.88339]
[1778082860780,57.05,81763.84,2.8,-0.00427,0.0,0.87814]
[1778082860967,57.05,81763.84,2.8,-0.00427,0.0,0.87814]
[1778082860809,57.05,81765.5,2.8,-0.00426,0.0,0.8772]
[1778082861078,57.05,81765.5,2.8,-0.00426,0.0,0.8772]
[1778082861571,57.05,81765.5,2.8,-0.00426,0.0,0.8772]
[1778082861668,57.05,81743.85,2.8,-0.00433,0.0,0.88956]
[1778082865824,57.05,81731.95,2.8,-0.00437,0.0,0.89642]
[1778082865865,57.05,81732.42,2.8,-0.00437,0.0,0.89615]
[1778082867003,57.05,81732.22,2.8,-0.00437,0.0,0.89626]
[1778082867437,57.05,81732.63,2.8,-0.00437,0.0,0.89603]
[1778082870276,57.05,81731.8,2.8,-0.00437,0.0,0.89651]
[1778082870796,57.05,81731.8,2.8,-0.00437,0.0,0.89651]
[1778082877707,57.05,81730.42,2.8,-0.00437,0.0,0.8964]
[1778082877808,57.05,81730.44,2.8,-0.00437,0.0,0.89639]
[1778082878402,57.05,81730.44,2.8,-0.00437,0.0,0.89639]
[1778082878515,57.05,81730.88,2.8,-0.00437,0.0,0.89614]
[1778082883733,57.05,81730.03,2.8,-0.00437,0.0,0.89663]
[1778082883834,57.05,81730.04,2.8,-0.00437,0.0,0.89662]
[1778082884290,57.05,81730.04,2.8,-0.00437,0.0,0.89662]
[1778082884839,57.05,81730.04,2.8,-0.00437,0.0,0.89662]
[1778082885943,57.05,81729.94,2.8,-0.00437,0.0,0.89668]
[1778082886571,57.05,81731.27,2.8,-0.00437,0.0,0.89591]
[1778082887260,57.05,81731.27,2.8,-0.00437,0.0,0.89591]
[1778082887862,57.05,81731.27,2.8,-0.00437,0.0,0.89591]
[1778082888336,57.05,81732.11,2.8,-0.00436,0.0,0.89542]
[1778082888940,57.05,81732.11,2.8,-0.00436,0.0,0.89542]
[1778082894809,57.05,81738.28,2.8,-0.00435,0.0,0.89187]
[1778082894885,57.05,81738.65,2.8,-0.00434,0.0,0.89165]
[1778082895899,57.05,81738.65,2.8,-0.00434,0.0,0.89165]
[1778082896641,57.05,81740.97,2.8,-0.00434,0.0,0.89032]
[1778082898009,57.05,81741.17,2.8,-0.00434,0.0,0.8902]
[1778082898061,57.05,81741.17,2.8,-0.00434,0.0,0.8902]
[1778082898088,57.05,81741.17,2.8,-0.00434,0.0,0.8902]
[1778082898150,57.05,81741.17,2.8,-0.00434,0.0,0.8902]
[1778082901099,57.05,81739.13,2.8,-0.00434,0.0,0.89138]
[1778082901913,57.05,81739.13,2.8,-0.00434,0.0,0.89138]
[1778082902514,57.05,81736.61,2.8,-0.00435,0.0,0.89283]
[1778082902937,57.05,81736.61,2.8,-0.00435,0.0,0.89283]
[1778082902683,57.05,81738.4,2.8,-0.00434,0.0,0.8918]
[1778082903690,57.05,81738.75,2.8,-0.00434,0.0,0.89159]
[1778082906606,57.05,81740.42,2.8,-0.00434,0.0,0.89063]
[1778082906711,57.05,81740.75,2.8,-0.00434,0.0,0.89044]
[1778082907221,57.05,81740.75,2.8,-0.00434,0.0,0.89044]
[1778082907836,57.05,81740.75,2.8,-0.00434,0.0,0.89044]
[1778082908442,57.05,81740.6,2.8,-0.00434,0.0,0.89053]
[1778082908725,57.05,81740.43,2.8,-0.00434,0.0,0.89063]
[1778082909866,57.05,81740.43,2.8,-0.00434,0.0,0.89063]
[1778082909967,57.05,81741.14,2.8,-0.00434,0.0,0.89022]
[1778082911850,57.05,81741.72,2.8,-0.00433,0.0,0.88989]
[1778082911902,57.05,81741.7,2.8,-0.00433,0.0,0.8899]
[1778082916768,57.05,81741.67,2.8,-0.00433,0.0,0.88992]
[1778082916781,57.05,81741.47,2.8,-0.00433,0.0,0.89003]
[1778082917244,57.05,81741.47,2.8,-0.00433,0.0,0.89003]
[1778082917788,57.05,81740.75,2.8,-0.00434,0.0,0.89044]
[1778082918492,57.05,81740.75,2.8,-0.00434,0.0,0.89044]
[1778082918795,57.05,81740.76,2.8,-0.00434,0.0,0.89044]
[1778082919071,57.05,81740.76,2.8,-0.00434,0.0,0.89044]
[1778082919802,57.05,81741.38,2.8,-0.00434,0.0,0.89008]
[1778082924838,57.05,81740.28,2.8,-0.00434,0.0,0.89071]
[1778082926740,57.05,81740.12,2.8,-0.00434,0.0,0.89081]
[1778082926852,57.05,81740.2,2.8,-0.00434,0.0,0.89076]
[1778082927151,57.05,81740.2,2.8,-0.00434,0.0,0.89076]
[1778082927859,57.05,81740.47,2.8,-0.00434,0.0,0.8906]
[1778082929999,57.05,81743.27,2.8,-0.00433,0.0,0.889]
[1778082930029,57.05,81743.27,2.8,-0.00433,0.0,0.889]
[1778082931887,57.05,81762.45,2.8,-0.00426,0.0,0.87715]
[1778082933497,57.05,81764.09,2.8,-0.00426,0.0,0.87622]
[1778082933948,57.05,81764.09,2.8,-0.00426,0.0,0.87622]
[1778082933901,57.05,81764.02,2.8,-0.00426,0.0,0.87626]
[1778082934908,57.05,81764.66,2.8,-0.00426,0.0,0.8759]
[1778082936448,57.05,81764.74,2.8,-0.00426,0.0,0.87585]
[1778082936922,57.05,81764.13,2.8,-0.00426,0.0,0.8762]
[1778082937200,57.05,81764.13,2.8,-0.00426,0.0,0.8762]
[1778082937826,57.05,81764.13,2.8,-0.00426,0.0,0.8762]
[1778082938073,57.05,81764.45,2.8,-0.00426,0.0,0.87602]
[1778082938936,57.05,81759.13,2.8,-0.00427,0.0,0.87904]
[1778082943971,57.05,81758.98,2.8,-0.00428,0.0,0.87912]
[1778082944445,57.05,81758.98,2.8,-0.00428,0.0,0.87912]
[1778082944978,57.05,81757.87,2.8,-0.00428,0.0,0.87976]
[1778082946237,57.05,81755.63,2.8,-0.00429,0.0,0.88103]
[1778082946817,57.05,81755.63,2.8,-0.00429,0.0,0.88103]
[1778082948480,57.05,81755.34,2.8,-0.00429,0.0,0.8812]
[1778082949006,57.05,81754.19,2.8,-0.00429,0.0,0.88185]
[1778082949084,57.05,81754.19,2.8,-0.00429,0.0,0.88185]
[1778082949090,57.05,81754.19,2.8,-0.00429,0.0,0.88185]
[1778082949597,57.05,81754.19,2.8,-0.00429,0.0,0.88185]
[1778082952306,57.05,81744.03,2.8,-0.00432,0.0,0.88766]
[1778082953034,57.05,81739.88,2.8,-0.00434,0.0,0.89005]
[1778082953332,57.05,81739.88,2.8,-0.00434,0.0,0.89005]
[1778082954041,57.05,81735.13,2.8,-0.00435,0.0,0.89278]
[1778082955000,57.05,81735.13,2.8,-0.00435,0.0,0.89278]
[1778082955048,57.05,81735.66,2.8,-0.00435,0.0,0.89247]
[1778082956227,57.05,81735.66,2.8,-0.00435,0.0,0.89247]
[1778082956231,57.05,81735.66,2.8,-0.00435,0.0,0.89247]
[1778082957445,57.05,81735.53,2.8,-0.00435,0.0,0.89255]
[1778082957806,57.05,81735.53,2.8,-0.00435,0.0,0.89255]
[1778082957998,57.05,81735.53,2.8,-0.00435,0.0,0.89255]
[1778082958069,57.05,81727.98,2.8,-0.00437,0.0,0.89691]
[1778082960595,57.05,81724.7,2.8,-0.00438,0.0,0.89881]
[1778082960686,57.05,81723.92,2.8,-0.00439,0.0,0.89926]
[1778082961147,57.05,81723.92,2.8,-0.00439,0.0,0.89926]
[1778082961155,57.05,81723.6,2.8,-0.00439,0.0,0.89945]
[1778082962555,57.05,81723.6,2.8,-0.00439,0.0,0.89945]
[1778082962655,57.05,81722.14,2.8,-0.00439,0.0,0.90029]
[1778082963086,57.05,81722.14,2.8,-0.00439,0.0,0.90029]
[1778082963104,57.05,81720.4,2.8,-0.0044,0.0,0.90131]
[1778082966971,57.05,81713.85,2.8,-0.00442,0.0,0.90512]
[1778082966986,57.05,81703.92,2.8,-0.00445,0.0,0.91093]
[1778082968130,57.05,81697.73,2.8,-0.00447,0.0,0.91456]
[1778082968140,57.05,81697.47,2.8,-0.00447,0.0,0.91472]
[1778082973175,57.05,81709.41,2.8,-0.00443,0.0,0.90771]
[1778082974133,57.05,81709.41,2.8,-0.00443,0.0,0.90771]
[1778082974139,57.05,81709.41,2.8,-0.00443,0.0,0.90771]
[1778082981065,57.05,81722.45,2.8,-0.00439,0.0,0.90011]
[1778082981831,57.05,81723.01,2.8,-0.00439,0.0,0.89979]
[1778082987833,57.05,81722.07,2.8,-0.00439,0.0,0.90034]
[1778082987862,57.05,81722.14,2.8,-0.00439,0.0,0.90029]
[1778082988540,57.05,81722.14,2.8,-0.00439,0.0,0.90029]
[1778082988626,57.05,81722.09,2.8,-0.00439,0.0,0.90032]
[1778082991456,57.05,81724.56,2.8,-0.00438,0.0,0.89889]
[1778082991514,57.05,81724.68,2.8,-0.00438,0.0,0.89792]
[1778082992156,57.05,81724.68,2.8,-0.00438,0.0,0.89792]
[1778082992308,57.05,81727.68,2.8,-0.00437,0.0,0.89618]
[1778082995719,57.05,81727.59,2.8,-0.00437,0.0,0.89623]
[1778082995820,57.05,81726.55,2.8,-0.00437,0.0,0.89683]
[1778082996184,57.05,81726.55,2.8,-0.00437,0.0,0.89683]
[1778082996336,57.05,81725.42,2.8,-0.00438,0.0,0.89749]
[1778082997451,57.05,81725.42,2.8,-0.00438,0.0,0.89749]
[1778082997517,57.05,81726.01,2.8,-0.00438,0.0,0.89715]
[1778082998123,57.05,81726.01,2.8,-0.00438,0.0,0.89715]
[1778082998350,57.05,81725.94,2.8,-0.00438,0.0,0.89719]
[1778083001867,57.05,81726.74,2.8,-0.00437,0.0,0.89672]
[1778083001968,57.05,81726.74,2.8,-0.00437,0.0,0.89672]
[1778083002616,57.05,81726.74,2.8,-0.00437,0.0,0.89672]
[1778083002717,57.05,81726.41,2.8,-0.00437,0.0,0.89691]
[1778083005463,57.05,81725.9,2.8,-0.00438,0.0,0.89721]
[1778083005564,57.05,81725.93,2.8,-0.00438,0.0,0.89719]
[1778083006439,57.05,81725.93,2.8,-0.00438,0.0,0.89719]
[1778083006540,57.05,81725.93,2.8,-0.00438,0.0,0.89719]
[1778083009859,57.05,81725.84,2.8,-0.00438,0.0,0.89724]
[1778083009943,57.05,81725.28,2.8,-0.00438,0.0,0.89757]
[1778083010497,57.05,81725.28,2.8,-0.00438,0.0,0.89757]
[1778083010598,57.05,81725.22,2.8,-0.00438,0.0,0.8976]
[1778083014078,57.05,81725.78,2.8,-0.00438,0.0,0.89728]
[1778083014462,57.05,81724.88,2.8,-0.00438,0.0,0.8978]
[1778083015348,57.05,81724.88,2.8,-0.00438,0.0,0.8978]
[1778083015469,57.05,81725.07,2.8,-0.00438,0.0,0.89769]
[1778083018280,57.05,81724.6,2.8,-0.00438,0.0,0.89796]
[1778083018848,57.05,81724.6,2.8,-0.00438,0.0,0.89796]
[1778083019603,57.05,81725.54,2.8,-0.00438,0.0,0.89742]
[1778083019704,57.05,81724.82,2.8,-0.00438,0.0,0.89784]
[1778083020219,57.05,81724.82,2.8,-0.00438,0.0,0.89784]
[1778083020504,57.05,81722.24,2.8,-0.00439,0.0,0.89933]
[1778083022748,57.05,81720.57,2.8,-0.00439,0.0,0.9003]
[1778083022851,57.05,81720.57,2.8,-0.00439,0.0,0.9003]
[1778083023127,57.05,81719.32,2.8,-0.0044,0.0,0.90103]
[1778083023339,57.05,81719.32,2.8,-0.0044,0.0,0.90103]
[1778083024744,57.05,81715.79,2.8,-0.00441,0.0,0.90308]
[1778083024783,57.05,81714.23,2.8,-0.00441,0.0,0.90399]
[1778083025469,57.05,81714.23,2.8,-0.00441,0.0,0.90399]
[1778083025539,57.05,81716.57,2.8,-0.00441,0.0,0.90263]
[1778083030575,57.05,81719.16,2.8,-0.0044,0.0,0.90112]
[1778083035610,57.05,81710.85,2.8,-0.00442,0.0,0.90596]
[1778083038158,57.05,81709.8,2.8,-0.00443,0.0,0.90657]
[1778083038765,57.05,81709.8,2.8,-0.00443,0.0,0.90657]
[1778083039889,57.05,81709.66,2.8,-0.00443,0.0,0.90665]
[1778083039990,57.05,81709.61,2.8,-0.00443,0.0,0.90668]
[1778083040583,57.05,81709.61,2.8,-0.00443,0.0,0.90668]
[1778083040646,57.05,81709.84,2.8,-0.00443,0.0,0.90655]
[1778083045158,57.05,81709.69,2.8,-0.00443,0.0,0.90664]
[1778083045681,57.05,81709.65,2.8,-0.00443,0.0,0.90666]
[1778083046351,57.05,81709.65,2.8,-0.00443,0.0,0.90666]
[1778083047524,57.05,81709.65,2.8,-0.00443,0.0,0.90666]
[1778083048176,57.05,81708.55,2.8,-0.00443,0.0,0.9073]
[1778083048706,57.05,81708.2,2.8,-0.00443,0.0,0.90751]
[1778083053741,57.05,81709.3,2.8,-0.00443,0.0,0.90595]
[1778083056921,57.05,81709.39,2.8,-0.00443,0.0,0.9059]
[1778083056956,57.05,81709.39,2.8,-0.00443,0.0,0.9059]
[1778083058288,57.05,81693.57,2.8,-0.00448,0.0,0.91518]
[1778083058650,57.05,81693.57,2.8,-0.00448,0.0,0.91518]
[1778083058668,57.05,81693.57,2.8,-0.00448,0.0,0.91518]
[1778083058676,57.05,81693.57,2.8,-0.00448,0.0,0.91518]
[1778083058892,57.05,81693.57,2.8,-0.00448,0.0,0.91518]
[1778083064771,57.05,81668.96,2.8,-0.00456,0.0,0.92978]
[1778083064818,57.05,81670.24,2.8,-0.00455,0.0,0.92901]
[1778083065489,57.05,81670.24,2.8,-0.00455,0.0,0.92901]
[1778083065825,57.05,81671.29,2.8,-0.00455,0.0,0.92839]
[1778083066774,57.05,81671.29,2.8,-0.00455,0.0,0.92839]
[1778083066832,57.05,81672.28,2.8,-0.00455,0.0,0.9278]
[1778083067420,57.05,81672.28,2.8,-0.00455,0.0,0.9278]
[1778083067839,57.05,81669.94,2.8,-0.00456,0.0,0.92919]
[1778083069915,57.05,81670.23,2.8,-0.00455,0.0,0.92902]
[1778083069956,57.05,81669.69,2.8,-0.00456,0.0,0.92934]
[1778083070644,57.05,81669.69,2.8,-0.00456,0.0,0.92934]
[1778083070860,57.05,81669.88,2.8,-0.00456,0.0,0.92923]
[1778083073888,57.05,81669.96,2.8,-0.00456,0.0,0.92918]
[1778083073927,57.05,81670.82,2.8,-0.00455,0.0,0.92867]
[1778083075110,57.05,81670.82,2.8,-0.00455,0.0,0.92867]
[1778083075787,57.05,81670.5,2.8,-0.00455,0.0,0.92886]
[1778083076287,57.05,81671.49,2.8,-0.00455,0.0,0.92827]
[1778083076902,57.05,81672.15,2.8,-0.00455,0.0,0.92787]
[1778083077583,57.05,81672.15,2.8,-0.00455,0.0,0.92787]
[1778083077928,57.05,81672.15,2.8,-0.00455,0.0,0.92787]
[1778083079797,57.05,81672.16,2.8,-0.00455,0.0,0.92787]
[1778083079923,57.05,81673.09,2.8,-0.00454,0.0,0.92731]
[1778083080878,57.05,81673.09,2.8,-0.00454,0.0,0.92731]
[1778083080930,57.05,81673.36,2.8,-0.00454,0.0,0.92715]
[1778083083785,57.05,81673.01,2.8,-0.00455,0.0,0.92736]
[1778083083956,57.05,81672.74,2.8,-0.00455,0.0,0.92752]
[1778083084385,57.05,81672.74,2.8,-0.00455,0.0,0.92752]
[1778083085083,57.05,81672.74,2.8,-0.00455,0.0,0.92752]
[1778083085664,57.05,81672.74,2.8,-0.00455,0.0,0.92752]
[1778083085970,57.05,81675.39,2.8,-0.00454,0.0,0.92594]
[1778083088838,57.05,81679.83,2.8,-0.00452,0.0,0.9233]
[1778083088991,57.05,81680.25,2.8,-0.00452,0.0,0.92306]
[1778083089382,57.05,81680.25,2.8,-0.00452,0.0,0.92306]
[1778083089998,57.05,81679.56,2.8,-0.00452,0.0,0.92347]
[1778083093393,57.05,81678.66,2.8,-0.00453,0.0,0.924]
[1778083094027,57.05,81679.29,2.8,-0.00452,0.0,0.92363]
[1778083094540,57.05,81679.29,2.8,-0.00452,0.0,0.92363]
[1778083095034,57.05,81678.99,2.8,-0.00453,0.0,0.9238]
[1778083098449,57.05,81690.3,2.8,-0.00449,0.0,0.91711]
[1778083099078,57.05,81690.3,2.8,-0.00449,0.0,0.91711]
[1778083100740,57.05,81679.56,2.8,-0.00452,0.0,0.92347]
[1778083101076,57.05,81680.52,2.8,-0.00452,0.0,0.9229]
[1778083101342,57.05,81680.52,2.8,-0.00452,0.0,0.9229]
[1778083102083,57.05,81680.08,2.8,-0.00452,0.0,0.92316]
[1778083103037,57.05,81680.08,2.8,-0.00452,0.0,0.92316]
[1778083103090,57.05,81678.87,2.8,-0.00453,0.0,0.92387]
[1778083103623,57.05,81678.87,2.8,-0.00453,0.0,0.92387]
[1778083104097,57.05,81679.0,2.8,-0.00453,0.0,0.9238]
[1778083104849,57.05,81679.0,2.8,-0.00453,0.0,0.9238]
[1778083104950,57.05,81679.0,2.8,-0.00453,0.0,0.9238]
[1778083105541,57.05,81679.0,2.8,-0.00453,0.0,0.9238]
[1778083106111,57.05,81678.99,2.8,-0.00453,0.0,0.9238]
[1778083106651,57.05,81678.99,2.8,-0.00453,0.0,0.9238]
[1778083106752,57.05,81678.99,2.8,-0.00453,0.0,0.9238]
[1778083107243,57.05,81678.99,2.8,-0.00453,0.0,0.9238]
[1778083107856,57.05,81678.99,2.8,-0.00453,0.0,0.9238]
[1778083108960,57.05,81678.99,2.8,-0.00453,0.0,0.9238]
[1778083109060,57.05,81678.99,2.8,-0.00453,0.0,0.9238]
[1778083109576,57.05,81678.99,2.8,-0.00453,0.0,0.9238]
[1778083110136,57.05,81678.99,2.8,-0.00453,0.0,0.9238]
[1778083112651,57.05,81679.68,2.8,-0.00452,0.0,0.92247]
[1778083113160,57.05,81679.79,2.8,-0.00452,0.0,0.92241]
[1778083113976,57.05,81679.79,2.8,-0.00452,0.0,0.92241]
[1778083114167,57.05,81681.72,2.8,-0.00451,0.0,0.92126]
[1778083115886,57.05,81683.05,2.8,-0.00451,0.0,0.92047]
[1778083116181,57.05,81682.97,2.8,-0.00451,0.0,0.92052]
[1778083116436,57.05,81682.97,2.8,-0.00451,0.0,0.92052]
[1778083118195,57.05,81683.08,2.8,-0.00451,0.0,0.92046]
[1778083120091,57.05,81683.68,2.8,-0.00451,0.0,0.9201]
[1778083120209,57.05,81684.36,2.8,-0.0045,0.0,0.9197]
[1778083121789,57.05,81684.36,2.8,-0.0045,0.0,0.9197]
[1778083121791,57.05,81683.76,2.8,-0.0045,0.0,0.92005]
[1778083125119,57.05,81682.93,2.8,-0.00451,0.0,0.92054]
[1778083125203,57.05,81682.02,2.8,-0.00451,0.0,0.92108]
[1778083125253,57.05,81682.02,2.8,-0.00451,0.0,0.92108]
[1778083125522,57.05,81682.02,2.8,-0.00451,0.0,0.92108]
[1778083125564,57.05,81678.62,2.8,-0.00452,0.0,0.9231]
[1778083131286,57.05,81671.54,2.8,-0.00455,0.0,0.92731]
[1778083134228,57.05,81671.03,2.8,-0.00455,0.0,0.92761]
[1778083134433,57.05,81671.03,2.8,-0.00455,0.0,0.92761]
[1778083141256,57.05,81694.13,2.8,-0.00447,0.0,0.91393]
[1778083145645,57.05,81695.58,2.8,-0.00447,0.0,0.91308]
[1778083146215,57.05,81695.58,2.8,-0.00447,0.0,0.91308]
[1778083145694,57.05,81696.06,2.8,-0.00446,0.0,0.9128]
[1778083146391,57.05,81696.38,2.8,-0.00446,0.0,0.91261]
[1778083148091,57.05,81696.38,2.8,-0.00446,0.0,0.91261]
[1778083148120,57.05,81696.26,2.8,-0.00446,0.0,0.91268]
[1778083148746,57.05,81696.26,2.8,-0.00446,0.0,0.91268]
[1778083148763,57.05,81695.46,2.8,-0.00447,0.0,0.91315]
[1778083150173,57.05,81695.46,2.8,-0.00447,0.0,0.91315]
[1778083150419,57.05,81701.55,2.8,-0.00445,0.0,0.90958]
[1778083151781,57.05,81701.55,2.8,-0.00445,0.0,0.90958]
[1778083151804,57.05,81703.65,2.8,-0.00444,0.0,0.90835]
[1778083152437,57.05,81703.65,2.8,-0.00444,0.0,0.90835]
[1778083152480,57.05,81705.7,2.8,-0.00443,0.0,0.90715]
[1778083153335,57.05,81705.7,2.8,-0.00443,0.0,0.90715]
[1778083153440,57.05,81705.64,2.8,-0.00443,0.0,0.90718]
[1778083158475,57.05,81707.6,2.8,-0.00443,0.0,0.90604]
[1778083163510,57.05,81705.76,2.8,-0.00443,0.0,0.90711]
[1778083167067,57.05,81705.51,2.8,-0.00443,0.0,0.90726]
[1778083167167,57.05,81705.51,2.8,-0.00443,0.0,0.90726]
[1778083167696,57.05,81705.51,2.8,-0.00443,0.0,0.90726]
[1778083167714,57.05,81705.2,2.8,-0.00443,0.0,0.90744]
[1778083174587,57.05,81707.33,2.8,-0.00442,0.0,0.90528]
[1778083175295,57.05,81707.33,2.8,-0.00442,0.0,0.90528]
[1778083175798,57.05,81707.33,2.8,-0.00442,0.0,0.90528]
[1778083177095,57.05,81706.2,2.8,-0.00443,0.0,0.90594]
[1778083177195,57.05,81706.19,2.8,-0.00443,0.0,0.90595]
[1778083177782,57.05,81706.19,2.8,-0.00443,0.0,0.90595]
[1778083177883,57.05,81705.36,2.8,-0.00443,0.0,0.90643]
[1778083179797,57.05,81705.26,2.8,-0.00443,0.0,0.90649]
[1778083179898,57.05,81704.68,2.8,-0.00443,0.0,0.90683]
[1778083180781,57.05,81704.68,2.8,-0.00443,0.0,0.90683]
[1778083180839,57.05,81704.64,2.8,-0.00443,0.0,0.90685]
[1778083182909,57.05,81699.72,2.8,-0.00445,0.0,0.90973]
[1778083183010,57.05,81697.87,2.8,-0.00445,0.0,0.91082]
[1778083183441,57.05,81697.87,2.8,-0.00445,0.0,0.91082]
[1778083183650,57.05,81699.66,2.8,-0.00445,0.0,0.90977]
[1778083185921,57.05,81699.59,2.8,-0.00445,0.0,0.90981]
[1778083186022,57.05,81699.88,2.8,-0.00445,0.0,0.90964]
[1778083187116,57.05,81699.88,2.8,-0.00445,0.0,0.90964]
[1778083187217,57.05,81700.25,2.8,-0.00445,0.0,0.90942]
[1778083187770,57.05,81700.25,2.8,-0.00445,0.0,0.90942]
[1778083187871,57.05,81700.36,2.8,-0.00445,0.0,0.90936]
[1778083188309,57.05,81700.36,2.8,-0.00445,0.0,0.90936]
[1778083188685,57.05,81700.57,2.8,-0.00445,0.0,0.90924]
[1778083190120,57.05,81700.57,2.8,-0.00445,0.0,0.90924]
[1778083190162,57.05,81701.53,2.8,-0.00444,0.0,0.90867]
[1778083190615,57.05,81701.53,2.8,-0.00444,0.0,0.90867]
[1778083190699,57.05,81705.41,2.8,-0.00443,0.0,0.9064]
[1778083193434,57.05,81704.79,2.8,-0.00443,0.0,0.90677]
[1778083194024,57.05,81704.79,2.8,-0.00443,0.0,0.90677]
[1778083200952,57.05,81699.62,2.8,-0.00445,0.0,0.90979]
[1778083201903,57.05,81694.06,2.8,-0.00447,0.0,0.91306]
[1778083202004,57.05,81698.81,2.8,-0.00445,0.0,0.91027]
[1778083202598,57.05,81698.81,2.8,-0.00445,0.0,0.91027]
[1778083203176,57.05,81701.44,2.8,-0.00444,0.0,0.90873]
[1778083204289,57.05,81701.44,2.8,-0.00444,0.0,0.90873]
[1778083205156,57.05,81700.65,2.8,-0.00445,0.0,0.90919]
[1778083205237,57.05,81699.97,2.8,-0.00445,0.0,0.90959]
[1778083205460,57.05,81699.97,2.8,-0.00445,0.0,0.90959]
[1778083205804,57.05,81700.05,2.8,-0.00445,0.0,0.90954]
[1778083210840,57.05,81697.92,2.8,-0.00445,0.0,0.91079]
[1778083214660,57.05,81699.2,2.8,-0.00445,0.0,0.91004]
[1778083215208,57.05,81699.2,2.8,-0.00445,0.0,0.91004]
[1778083217859,57.05,81700.41,2.8,-0.00445,0.0,0.90933]
[1778083218008,57.05,81700.41,2.8,-0.00445,0.0,0.90933]
[1778083218098,57.05,81700.41,2.8,-0.00445,0.0,0.90933]
[1778083220962,57.05,81716.66,2.8,-0.00439,0.0,0.89985]
[1778083221117,57.05,81716.66,2.8,-0.00439,0.0,0.89985]
[1778083221786,57.05,81718.78,2.8,-0.00439,0.0,0.89862]
[1778083221805,57.05,81718.78,2.8,-0.00439,0.0,0.89862]
[1778083222141,57.05,81718.78,2.8,-0.00439,0.0,0.89862]
[1778083222218,57.05,81719.94,2.8,-0.00438,0.0,0.89795]
[1778083223346,57.05,81722.37,2.8,-0.00437,0.0,0.89654]
[1778083223931,57.05,81720.76,2.8,-0.00438,0.0,0.89747]
[1778083225782,57.05,81717.55,2.8,-0.00439,0.0,0.89933]
[1778083225945,57.05,81715.09,2.8,-0.0044,0.0,0.90076]
[1778083226473,57.05,81715.09,2.8,-0.0044,0.0,0.90076]
[1778083226953,57.05,81714.85,2.8,-0.0044,0.0,0.9009]
[1778083229308,57.05,81714.76,2.8,-0.0044,0.0,0.90095]
[1778083229908,57.05,81715.22,2.8,-0.0044,0.0,0.90069]
[1778083231843,57.05,81716.46,2.8,-0.00439,0.0,0.89997]
[1778083232315,57.05,81716.46,2.8,-0.00439,0.0,0.89997]
[1778083231988,57.05,81716.16,2.8,-0.00439,0.0,0.89923]
[1778083232995,57.05,81716.62,2.8,-0.00439,0.0,0.89897]
[1778083233908,57.05,81716.62,2.8,-0.00439,0.0,0.89897]
[1778083234002,57.05,81716.82,2.8,-0.00439,0.0,0.89885]
[1778083234902,57.05,81716.82,2.8,-0.00439,0.0,0.89885]
[1778083235009,57.05,81717.68,2.8,-0.00439,0.0,0.89835]
[1778083235981,57.05,81717.68,2.8,-0.00439,0.0,0.89835]
[1778083236017,57.05,81718.39,2.8,-0.00438,0.0,0.89794]
[1778083236843,57.05,81718.39,2.8,-0.00438,0.0,0.89794]
[1778083237024,57.05,81719.23,2.8,-0.00438,0.0,0.89745]
[1778083239282,57.05,81719.9,2.8,-0.00438,0.0,0.89707]
[1778083240044,57.05,81718.84,2.8,-0.00438,0.0,0.89768]
[1778083242576,57.05,81716.92,2.8,-0.00439,0.0,0.89879]
[1778083242739,57.05,81716.92,2.8,-0.00439,0.0,0.89879]
[1778083243267,57.05,81716.92,2.8,-0.00439,0.0,0.89879]
[1778083243316,57.05,81708.59,2.8,-0.00441,0.0,0.90364]
[1778083243547,57.05,81708.59,2.8,-0.00441,0.0,0.90364]
[1778083245180,57.05,81695.08,2.8,-0.00446,0.0,0.91154]
[1778083245280,57.05,81693.39,2.8,-0.00446,0.0,0.91253]
[1778083248147,57.05,81693.63,2.8,-0.00446,0.0,0.91239]
[1778083248248,57.05,81694.2,2.8,-0.00446,0.0,0.91206]
[1778083248777,57.05,81694.2,2.8,-0.00446,0.0,0.91206]
[1778083249109,57.05,81696.91,2.8,-0.00445,0.0,0.91047]
[1778083250637,57.05,81697.52,2.8,-0.00445,0.0,0.91011]
[1778083251123,57.05,81698.06,2.8,-0.00445,0.0,0.90979]
[1778083251837,57.05,81698.06,2.8,-0.00445,0.0,0.90979]
[1778083252130,57.05,81698.53,2.8,-0.00445,0.0,0.90952]
[1778083252604,57.05,81698.53,2.8,-0.00445,0.0,0.90952]
[1778083253048,57.05,81698.53,2.8,-0.00445,0.0,0.90952]
[1778083253685,57.05,81699.25,2.8,-0.00445,0.0,0.9091]
[1778083254144,57.05,81702.69,2.8,-0.00443,0.0,0.90708]
[1778083256277,57.05,81700.78,2.8,-0.00444,0.0,0.9082]
[1778083257165,57.05,81701.83,2.8,-0.00444,0.0,0.90759]
[1778083259795,57.05,81703.51,2.8,-0.00443,0.0,0.9066]
[1778083260186,57.05,81703.18,2.8,-0.00443,0.0,0.9068]
[1778083260450,57.05,81703.18,2.8,-0.00443,0.0,0.9068]
[1778083261193,57.05,81702.52,2.8,-0.00443,0.0,0.90718]
[1778083262415,57.05,81702.94,2.8,-0.00443,0.0,0.90694]
[1778083263207,57.05,81702.91,2.8,-0.00443,0.0,0.90695]
[1778083263427,57.05,81702.91,2.8,-0.00443,0.0,0.90695]
[1778083264214,57.05,81704.21,2.8,-0.00443,0.0,0.90619]
[1778083264518,57.05,81704.21,2.8,-0.00443,0.0,0.90619]
[1778083264980,57.05,81704.21,2.8,-0.00443,0.0,0.90619]
[1778083272142,57.05,81700.52,2.8,-0.00444,0.0,0.90835]
[1778083272450,57.05,81699.34,2.8,-0.00445,0.0,0.90904]
[1778083272931,57.05,81699.34,2.8,-0.00445,0.0,0.90904]
[1778083275245,57.05,81700.69,2.8,-0.00444,0.0,0.90825]
[1778083275291,57.05,81702.75,2.8,-0.00443,0.0,0.90705]
[1778083275766,57.05,81702.75,2.8,-0.00443,0.0,0.90705]
[1778083275871,57.05,81702.75,2.8,-0.00443,0.0,0.90705]
[1778083275897,57.05,81702.75,2.8,-0.00443,0.0,0.90705]
[1778083276298,57.05,81708.97,2.8,-0.00441,0.0,0.90342]
[1778083280323,57.05,81702.33,2.8,-0.00444,0.0,0.90729]
[1778083280331,57.05,81700.64,2.8,-0.00444,0.0,0.90828]
[1778083281292,57.05,81700.64,2.8,-0.00444,0.0,0.90828]
[1778083281338,57.05,81693.51,2.8,-0.00446,0.0,0.91246]
[1778083281894,57.05,81693.51,2.8,-0.00446,0.0,0.91246]
[1778083282388,57.05,81693.51,2.8,-0.00446,0.0,0.91246]
[1778083282345,57.05,81689.71,2.8,-0.00448,0.0,0.9147]
[1778083282451,57.05,81689.71,2.8,-0.00448,0.0,0.9147]
[1778083282512,57.05,81689.71,2.8,-0.00448,0.0,0.9147]
[1778083283352,57.05,81684.27,2.8,-0.00449,0.0,0.91791]
[1778083286088,57.05,81682.73,2.8,-0.0045,0.0,0.91882]
[1778083286373,57.05,81681.69,2.8,-0.0045,0.0,0.91944]
[1778083286933,57.05,81681.69,2.8,-0.0045,0.0,0.91944]
[1778083287380,57.05,81681.46,2.8,-0.0045,0.0,0.91957]
[1778083288007,57.05,81681.46,2.8,-0.0045,0.0,0.91957]
[1778083288387,57.05,81683.1,2.8,-0.0045,0.0,0.9186]
[1778083288779,57.05,81683.1,2.8,-0.0045,0.0,0.9186]
[1778083289216,57.05,81683.1,2.8,-0.0045,0.0,0.9186]
[1778083289968,57.05,81683.1,2.8,-0.0045,0.0,0.9186]
[1778083290068,57.05,81682.92,2.8,-0.0045,0.0,0.91871]
[1778083292109,57.05,81679.81,2.8,-0.00451,0.0,0.92055]
[1778083292210,57.05,81677.68,2.8,-0.00451,0.0,0.92089]
[1778083292925,57.05,81677.68,2.8,-0.00451,0.0,0.92089]
[1778083292928,57.05,81678.6,2.8,-0.00451,0.0,0.92034]
[1778083293578,57.05,81678.6,2.8,-0.00451,0.0,0.92034]
[1778083295821,57.05,81691.17,2.8,-0.00447,0.0,0.91292]
[1778083295921,57.05,81693.39,2.8,-0.00446,0.0,0.91162]
[1778083297220,57.05,81693.39,2.8,-0.00446,0.0,0.91162]
[1778083297308,57.05,81692.35,2.8,-0.00446,0.0,0.91223]
[1778083301772,57.05,81691.84,2.8,-0.00447,0.0,0.91253]
[1778083301978,57.05,81691.84,2.8,-0.00447,0.0,0.91253]
[1778083301997,57.05,81691.84,2.8,-0.00447,0.0,0.91253]
[1778083302100,57.05,81691.84,2.8,-0.00447,0.0,0.91253]
[1778083302930,57.05,81692.39,2.8,-0.00446,0.0,0.91221]
[1778083303017,57.05,81694.07,2.8,-0.00446,0.0,0.91122]
[1778083303644,57.05,81694.07,2.8,-0.00446,0.0,0.91122]
[1778083303745,57.05,81697.79,2.8,-0.00445,0.0,0.90904]
[1778083304766,57.05,81697.79,2.8,-0.00445,0.0,0.90904]
[1778083305385,57.05,81697.79,2.8,-0.00445,0.0,0.90904]
[1778083304867,57.05,81697.64,2.8,-0.00445,0.0,0.90913]
[1778083305951,57.05,81697.64,2.8,-0.00445,0.0,0.90913]
[1778083307306,57.05,81696.79,2.8,-0.00445,0.0,0.90962]
[1778083307885,57.05,81697.9,2.8,-0.00445,0.0,0.90897]
[1778083308484,57.05,81698.78,2.8,-0.00444,0.0,0.90846]
[1778083309039,57.05,81698.78,2.8,-0.00444,0.0,0.90846]
[1778083309218,57.05,81698.78,2.8,-0.00444,0.0,0.90846]
[1778083309221,57.05,81698.78,2.8,-0.00444,0.0,0.90846]
[1778083310639,57.05,81700.01,2.8,-0.00444,0.0,0.90774]
[1778083311145,57.05,81700.01,2.8,-0.00444,0.0,0.90774]
[1778083318022,57.05,81689.6,2.8,-0.00447,0.0,0.91385]
[1778083318123,57.05,81689.26,2.8,-0.00447,0.0,0.91405]
[1778083318676,57.05,81689.26,2.8,-0.00447,0.0,0.91405]
[1778083318776,57.05,81688.95,2.8,-0.00447,0.0,0.91423]
[1778083325266,57.05,81694.16,2.8,-0.00446,0.0,0.91117]
[1778083325356,57.05,81693.83,2.8,-0.00446,0.0,0.91136]
[1778083325924,57.05,81693.83,2.8,-0.00446,0.0,0.91136]
[1778083326025,57.05,81693.33,2.8,-0.00446,0.0,0.91165]
[1778083328167,57.05,81693.16,2.8,-0.00446,0.0,0.91175]
[1778083328267,57.05,81694.41,2.8,-0.00446,0.0,0.91102]
[1778083328990,57.05,81694.41,2.8,-0.00446,0.0,0.91102]
[1778083329091,57.05,81696.86,2.8,-0.00445,0.0,0.90958]
[1778083332636,57.05,81691.57,2.8,-0.00447,0.0,0.91269]
[1778083332848,57.05,81691.57,2.8,-0.00447,0.0,0.91269]
[1778083338692,57.05,81679.06,2.8,-0.00451,0.0,0.92007]
[1778083338745,57.05,81679.37,2.8,-0.00451,0.0,0.91989]
[1778083340528,57.05,81679.88,2.8,-0.0045,0.0,0.91958]
[1778083340759,57.05,81679.75,2.8,-0.00451,0.0,0.91966]
[1778083341839,57.05,81679.75,2.8,-0.00451,0.0,0.91966]
[1778083341939,57.05,81679.94,2.8,-0.0045,0.0,0.91955]
[1778083342675,57.05,81679.94,2.8,-0.0045,0.0,0.91955]
[1778083342773,57.05,81673.35,2.8,-0.00453,0.0,0.92346]
[1778083343645,57.05,81673.35,2.8,-0.00453,0.0,0.92346]
[1778083344229,57.05,81673.35,2.8,-0.00453,0.0,0.92346]
[1778083346835,57.05,81653.59,2.8,-0.00459,0.0,0.93526]
[1778083348951,57.05,81644.57,2.8,-0.00462,0.0,0.94069]
[1778083348994,57.05,81644.53,2.8,-0.00462,0.0,0.94071]
[1778083349672,57.05,81644.53,2.8,-0.00462,0.0,0.94071]
[1778083349823,57.05,81644.54,2.8,-0.00462,0.0,0.94071]
[1778083354857,57.05,81649.88,2.8,-0.0046,0.0,0.93655]
[1778083355535,57.05,81649.88,2.8,-0.0046,0.0,0.93655]
[1778083356111,57.05,81649.88,2.8,-0.0046,0.0,0.93655]
[1778083356775,57.05,81649.88,2.8,-0.0046,0.0,0.93655]
[1778083357340,57.05,81649.88,2.8,-0.0046,0.0,0.93655]
[1778083361958,57.05,81651.94,2.8,-0.00459,0.0,0.93532]
[1778083362059,57.05,81652.37,2.8,-0.00459,0.0,0.93506]
[1778083362729,57.05,81652.37,2.8,-0.00459,0.0,0.93506]
[1778083363215,57.05,81652.37,2.8,-0.00459,0.0,0.93506]
[1778083363796,57.05,81652.4,2.8,-0.00459,0.0,0.93504]
[1778083363920,57.05,81651.84,2.8,-0.00459,0.0,0.93538]
[1778083364470,57.05,81651.84,2.8,-0.00459,0.0,0.93538]
[1778083364937,57.05,81651.84,2.8,-0.00459,0.0,0.93538]
[1778083365856,57.05,81651.82,2.8,-0.00459,0.0,0.93539]
[1778083366180,57.05,81651.82,2.8,-0.00459,0.0,0.93539]
[1778083368512,57.05,81639.52,2.8,-0.00464,0.0,0.9428]
[1778083369087,57.05,81639.52,2.8,-0.00464,0.0,0.9428]
[1778083370438,57.05,81638.12,2.8,-0.00464,0.0,0.94365]
[1778083370927,57.05,81638.42,2.8,-0.00464,0.0,0.94347]
[1778083372208,57.05,81638.35,2.8,-0.00464,0.0,0.94351]
[1778083372309,57.05,81637.74,2.8,-0.00464,0.0,0.94388]
[1778083372804,57.05,81637.74,2.8,-0.00464,0.0,0.94388]
[1778083372983,57.05,81635.86,2.8,-0.00465,0.0,0.94502]
[1778083374690,57.05,81637.32,2.8,-0.00464,0.0,0.94413]
[1778083375198,57.05,81637.32,2.8,-0.00464,0.0,0.94413]
[1778083377900,57.05,81640.25,2.8,-0.00463,0.0,0.94236]
[1778083378296,57.05,81640.25,2.8,-0.00463,0.0,0.94236]
[1778083381554,57.05,81643.11,2.8,-0.00462,0.0,0.94063]
[1778083382227,57.05,81643.11,2.8,-0.00462,0.0,0.94063]
[1778083383903,57.05,81642.58,2.8,-0.00463,0.0,0.94095]
[1778083384480,57.05,81642.58,2.8,-0.00463,0.0,0.94095]
[1778083384060,57.05,81641.01,2.8,-0.00463,0.0,0.9419]
[1778083385067,57.05,81643.65,2.8,-0.00462,0.0,0.94031]
[1778083386049,57.05,81643.65,2.8,-0.00462,0.0,0.94031]
[1778083386074,57.05,81643.42,2.8,-0.00462,0.0,0.94045]
[1778083386876,57.05,81643.42,2.8,-0.00462,0.0,0.94045]
[1778083387081,57.05,81642.09,2.8,-0.00463,0.0,0.94125]
[1778083387851,57.05,81642.09,2.8,-0.00463,0.0,0.94125]
[1778083388088,57.05,81640.61,2.8,-0.00463,0.0,0.94214]
[1778083388607,57.05,81640.61,2.8,-0.00463,0.0,0.94214]
[1778083389095,57.05,81640.43,2.8,-0.00463,0.0,0.94225]
[1778083393793,57.05,81636.73,2.8,-0.00464,0.0,0.94449]
[1778083394342,57.05,81636.73,2.8,-0.00464,0.0,0.94449]
[1778083396746,57.05,81637.72,2.8,-0.00464,0.0,0.94389]
[1778083397151,57.05,81636.66,2.8,-0.00465,0.0,0.94453]
[1778083397867,57.05,81636.66,2.8,-0.00465,0.0,0.94453]
[1778083398158,57.05,81636.09,2.8,-0.00465,0.0,0.94488]
[1778083402212,57.05,81636.72,2.8,-0.00465,0.0,0.9445]
[1778083402313,57.05,81636.72,2.8,-0.00465,0.0,0.9445]
[1778083402799,57.05,81636.72,2.8,-0.00465,0.0,0.9445]
[1778083403193,57.05,81636.69,2.8,-0.00465,0.0,0.94452]
[1778083404066,57.05,81636.69,2.8,-0.00465,0.0,0.94452]
[1778083404077,57.05,81636.69,2.8,-0.00465,0.0,0.94452]
[1778083404760,57.05,81632.84,2.8,-0.00466,0.0,0.94685]
[1778083405104,57.05,81632.84,2.8,-0.00466,0.0,0.94685]
[1778083405353,57.05,81632.84,2.8,-0.00466,0.0,0.94685]
[1778083405752,57.05,81620.59,2.8,-0.0047,0.0,0.95431]
[1778083405937,57.05,81620.59,2.8,-0.0047,0.0,0.95431]
[1778083406214,57.05,81613.99,2.8,-0.00472,0.0,0.95835]
[1778083406536,57.05,81613.99,2.8,-0.00472,0.0,0.95835]
[1778083407221,57.05,81611.54,2.8,-0.00473,0.0,0.95986]
[1778083408862,57.05,81611.03,2.8,-0.00473,0.0,0.96017]
[1778083409483,57.05,81611.03,2.8,-0.00473,0.0,0.96017]
[1778083409235,57.05,81610.62,2.8,-0.00473,0.0,0.96042]
[1778083410242,57.05,81605.14,2.8,-0.00475,0.0,0.9638]
[1778083413084,57.05,81603.15,2.8,-0.00476,0.0,0.96407]
[1778083413464,57.05,81603.15,2.8,-0.00476,0.0,0.96407]
[1778083413264,57.05,81602.85,2.8,-0.00476,0.0,0.96425]
[1778083414271,57.05,81591.93,2.8,-0.0048,0.0,0.97101]
[1778083419306,57.05,81580.54,2.8,-0.00484,0.0,0.9781]
[1778083421912,57.05,81579.17,2.8,-0.00484,0.0,0.97896]
[1778083422327,57.05,81578.84,2.8,-0.00484,0.0,0.97916]
[1778083423084,57.05,81578.84,2.8,-0.00484,0.0,0.97916]
[1778083423334,57.05,81578.79,2.8,-0.00484,0.0,0.97919]
[1778083428309,57.05,81591.21,2.8,-0.0048,0.0,0.97146]
[1778083428370,57.05,81594.76,2.8,-0.00479,0.0,0.96926]
[1778083429154,57.05,81594.76,2.8,-0.00479,0.0,0.96926]
[1778083429377,57.05,81594.67,2.8,-0.00479,0.0,0.96931]
[1778083430789,57.05,81596.64,2.8,-0.00478,0.0,0.96809]
[1778083431323,57.05,81596.64,2.8,-0.00478,0.0,0.96809]
[1778083433620,57.05,81601.32,2.8,-0.00476,0.0,0.9652]
[1778083434016,57.05,81601.32,2.8,-0.00476,0.0,0.9652]
[1778083434022,57.05,81601.32,2.8,-0.00476,0.0,0.9652]
[1778083434113,57.05,81601.32,2.8,-0.00476,0.0,0.9652]
[1778083434294,57.05,81601.32,2.8,-0.00476,0.0,0.9652]
[1778083434413,57.05,81608.53,2.8,-0.00474,0.0,0.96076]
[1778083434757,57.05,81608.53,2.8,-0.00474,0.0,0.96076]
[1778083435278,57.05,81608.53,2.8,-0.00474,0.0,0.96076]
[1778083435675,57.05,81615.9,2.8,-0.00471,0.0,0.95623]
[1778083436412,57.05,81615.9,2.8,-0.00471,0.0,0.95623]
[1778083436792,57.05,81618.3,2.8,-0.0047,0.0,0.95477]
[1778083437434,57.05,81618.9,2.8,-0.0047,0.0,0.9544]
[1778083442469,57.05,81620.98,2.8,-0.00469,0.0,0.95313]
[1778083443441,57.05,81620.98,2.8,-0.00469,0.0,0.95313]
[1778083443476,57.05,81620.76,2.8,-0.0047,0.0,0.95326]
[1778083444090,57.05,81620.76,2.8,-0.0047,0.0,0.95326]
[1778083444483,57.05,81622.07,2.8,-0.00469,0.0,0.95246]
[1778083445649,57.05,81623.32,2.8,-0.00469,0.0,0.9517]
[1778083445662,57.05,81623.32,2.8,-0.00469,0.0,0.9517]
[1778083445812,57.05,81623.32,2.8,-0.00469,0.0,0.9517]
[1778083445982,57.05,81623.32,2.8,-0.00469,0.0,0.9517]
[1778083446363,57.05,81623.32,2.8,-0.00469,0.0,0.9517]
[1778083447504,57.05,81644.59,2.8,-0.00461,0.0,0.9388]
[1778083448182,57.05,81644.59,2.8,-0.00461,0.0,0.9388]
[1778083448513,57.05,81646.35,2.8,-0.00461,0.0,0.93774]
[1778083448974,57.05,81646.35,2.8,-0.00461,0.0,0.93774]
[1778083449520,57.05,81646.96,2.8,-0.00461,0.0,0.93738]
[1778083453753,57.05,81646.44,2.8,-0.00461,0.0,0.93769]
[1778083454233,57.05,81646.44,2.8,-0.00461,0.0,0.93769]
[1778083456612,57.05,81655.99,2.8,-0.00458,0.0,0.93195]
[1778083457186,57.05,81655.99,2.8,-0.00458,0.0,0.93195]
[1778083460797,57.05,81658.66,2.8,-0.00457,0.0,0.93036]
[1778083461481,57.05,81658.66,2.8,-0.00457,0.0,0.93036]
[1778083460891,57.05,81659.31,2.8,-0.00456,0.0,0.92997]
[1778083461605,57.05,81658.63,2.8,-0.00457,0.0,0.93037]
[1778083462719,57.05,81658.63,2.8,-0.00457,0.0,0.93037]
[1778083462820,57.05,81660.33,2.8,-0.00456,0.0,0.92936]
[1778083463798,57.05,81660.33,2.8,-0.00456,0.0,0.92936]
[1778083463899,57.05,81660.79,2.8,-0.00456,0.0,0.92908]
[1778083465532,57.05,81660.79,2.8,-0.00456,0.0,0.92908]
[1778083465560,57.05,81661.7,2.8,-0.00456,0.0,0.92854]
[1778083466106,57.05,81661.7,2.8,-0.00456,0.0,0.92854]
[1778083466205,57.05,81663.21,2.8,-0.00455,0.0,0.92764]
[1778083466705,57.05,81663.21,2.8,-0.00455,0.0,0.92764]
[1778083467202,57.05,81663.21,2.8,-0.00455,0.0,0.92764]
[1778083470319,57.05,81666.2,2.8,-0.00454,0.0,0.92586]
[1778083470420,57.05,81665.94,2.8,-0.00454,0.0,0.92601]
[1778083470841,57.05,81665.94,2.8,-0.00454,0.0,0.92601]
[1778083470889,57.05,81666.62,2.8,-0.00454,0.0,0.92561]
[1778083471589,57.05,81666.62,2.8,-0.00454,0.0,0.92561]
[1778083472223,57.05,81666.62,2.8,-0.00454,0.0,0.92561]
[1778083477246,57.05,81672.1,2.8,-0.00452,0.0,0.92143]
[1778083477329,57.05,81672.81,2.8,-0.00451,0.0,0.921]
[1778083478894,57.05,81672.89,2.8,-0.00451,0.0,0.92096]
[1778083478900,57.05,81672.83,2.8,-0.00451,0.0,0.92099]
[1778083480021,57.05,81672.83,2.8,-0.00451,0.0,0.92099]
[1778083480473,57.05,81672.83,2.8,-0.00451,0.0,0.92099]
[1778083489806,57.05,81684.75,2.8,-0.00448,0.0,0.91395]
[1778083491172,57.05,81684.75,2.8,-0.00448,0.0,0.91395]
[1778083491424,57.05,81684.75,2.8,-0.00448,0.0,0.91395]
[1778083491983,57.05,81686.71,2.8,-0.00447,0.0,0.9128]
[1778083492591,57.05,81686.71,2.8,-0.00447,0.0,0.9128]
[1778083492073,57.05,81687.65,2.8,-0.00447,0.0,0.91224]
[1778083492824,57.05,81688.92,2.8,-0.00446,0.0,0.9115]
[1778083497858,57.05,81690.0,2.8,-0.00446,0.0,0.91086]
[1778083503140,57.05,81706.22,2.8,-0.00441,0.0,0.90138]
[1778083504061,57.05,81709.84,2.8,-0.00439,0.0,0.89928]
[1778083504093,57.05,81709.41,2.8,-0.00439,0.0,0.89953]
[1778083504777,57.05,81709.41,2.8,-0.00439,0.0,0.89953]
[1778083504907,57.05,81709.73,2.8,-0.00439,0.0,0.89934]
[1778083507268,57.05,81709.9,2.8,-0.00439,0.0,0.89924]
[1778083507281,57.05,81711.24,2.8,-0.00439,0.0,0.89846]
[1778083507770,57.05,81711.24,2.8,-0.00439,0.0,0.89846]
[1778083507928,57.05,81711.88,2.8,-0.00439,0.0,0.89809]
[1778083511961,57.05,81730.38,2.8,-0.00433,0.0,0.88742]
[1778083511971,57.05,81728.0,2.8,-0.00434,0.0,0.88878]
[1778083512630,57.05,81728.0,2.8,-0.00434,0.0,0.88878]
[1778083512963,57.05,81727.13,2.8,-0.00434,0.0,0.88928]
[1778083514092,57.05,81727.13,2.8,-0.00434,0.0,0.88928]
[1778083514282,57.05,81727.13,2.8,-0.00434,0.0,0.88928]
[1778083515580,57.05,81724.32,2.8,-0.00435,0.0,0.8909]
[1778083515611,57.05,81724.32,2.8,-0.00435,0.0,0.8909]
[1778083517466,57.05,81718.68,2.8,-0.00437,0.0,0.89416]
[1778083517567,57.05,81714.6,2.8,-0.00438,0.0,0.89652]
[1778083518183,57.05,81714.6,2.8,-0.00438,0.0,0.89652]
[1778083518229,57.05,81713.46,2.8,-0.00438,0.0,0.89718]
[1778083518696,57.05,81713.46,2.8,-0.00438,0.0,0.89718]
[1778083519312,57.05,81713.46,2.8,-0.00438,0.0,0.89718]
[1778083525735,57.05,81713.22,2.8,-0.00438,0.0,0.89732]
[1778083534112,57.05,81726.61,2.8,-0.00434,0.0,0.88868]
[1778083534199,57.05,81726.73,2.8,-0.00433,0.0,0.88861]
[1778083534757,57.05,81726.73,2.8,-0.00433,0.0,0.88861]
[1778083535311,57.05,81726.73,2.8,-0.00433,0.0,0.88861]
[1778083535768,57.05,81729.18,2.8,-0.00433,0.0,0.88721]
[1778083535821,57.05,81729.18,2.8,-0.00433,0.0,0.88721]
[1778083536127,57.05,81740.16,2.8,-0.00429,0.0,0.88092]
[1778083541162,57.05,81751.19,2.8,-0.00426,0.0,0.87465]
[1778083542722,57.05,81752.42,2.8,-0.00425,0.0,0.87395]
[1778083543352,57.05,81752.42,2.8,-0.00425,0.0,0.87395]
[1778083546263,57.05,81747.3,2.8,-0.00427,0.0,0.87686]
[1778083546279,57.05,81747.02,2.8,-0.00427,0.0,0.87702]
[1778083546901,57.05,81747.02,2.8,-0.00427,0.0,0.87702]
[1778083547215,57.05,81745.84,2.8,-0.00427,0.0,0.87769]
[1778083552261,57.05,81743.55,2.8,-0.00428,0.0,0.87899]
[1778083552362,57.05,81742.64,2.8,-0.00428,0.0,0.87951]
[1778083552764,57.05,81742.64,2.8,-0.00428,0.0,0.87951]
[1778083553257,57.05,81743.9,2.8,-0.00428,0.0,0.87879]
[1778083554312,57.05,81743.9,2.8,-0.00428,0.0,0.87879]
[1778083554413,57.05,81744.12,2.8,-0.00428,0.0,0.87867]
[1778083554834,57.05,81744.12,2.8,-0.00428,0.0,0.87867]
[1778083555271,57.05,81744.17,2.8,-0.00428,0.0,0.87864]
[1778083555767,57.05,81744.17,2.8,-0.00428,0.0,0.87864]
[1778083555773,57.05,81744.17,2.8,-0.00428,0.0,0.87864]
[1778083556763,57.05,81744.21,2.8,-0.00428,0.0,0.87862]
[1778083557495,57.05,81744.21,2.8,-0.00428,0.0,0.87862]
[1778083559283,57.05,81745.31,2.8,-0.00428,0.0,0.87799]
[1778083559299,57.05,81744.28,2.8,-0.00428,0.0,0.87858]
[1778083559797,57.05,81744.28,2.8,-0.00428,0.0,0.87858]
[1778083560306,57.05,81743.15,2.8,-0.00428,0.0,0.87922]
[1778083563576,57.05,81742.83,2.8,-0.00428,0.0,0.8794]
[1778083563592,57.05,81742.83,2.8,-0.00428,0.0,0.8794]
[1778083563799,57.05,81742.83,2.8,-0.00428,0.0,0.8794]
[1778083564334,57.05,81740.94,2.8,-0.00429,0.0,0.88048]
[1778083567929,57.05,81742.79,2.8,-0.00428,0.0,0.87942]
[1778083568649,57.05,81742.79,2.8,-0.00428,0.0,0.87942]
[1778083568561,57.05,81744.39,2.8,-0.00428,0.0,0.87851]
[1778083569476,57.05,81735.97,2.8,-0.00431,0.0,0.88332]
[1778083570006,57.05,81735.97,2.8,-0.00431,0.0,0.88332]
[1778083570376,57.05,81726.25,2.8,-0.00434,0.0,0.88889]
[1778083571124,57.05,81726.25,2.8,-0.00434,0.0,0.88889]
[1778083573020,57.05,81724.52,2.8,-0.00434,0.0,0.88989]
[1778083573397,57.05,81720.38,2.8,-0.00436,0.0,0.89227]
[1778083575491,57.05,81717.59,2.8,-0.00436,0.0,0.89388]
[1778083575532,57.05,81716.5,2.8,-0.00437,0.0,0.89451]
[1778083576645,57.05,81716.5,2.8,-0.00437,0.0,0.89451]
[1778083576667,57.05,81717.53,2.8,-0.00436,0.0,0.89392]
[1778083577029,57.05,81717.53,2.8,-0.00436,0.0,0.89392]
[1778083577425,57.05,81720.95,2.8,-0.00435,0.0,0.89194]
[1778083577693,57.05,81720.95,2.8,-0.00435,0.0,0.89194]
[1778083578432,57.05,81721.25,2.8,-0.00435,0.0,0.89177]
[1778083580064,57.05,81721.26,2.8,-0.00435,0.0,0.89176]
[1778083580321,57.05,81721.26,2.8,-0.00435,0.0,0.89176]
[1778083580640,57.05,81721.26,2.8,-0.00435,0.0,0.89176]
[1778083580670,57.05,81714.03,2.8,-0.00438,0.0,0.89594]
[1778083580841,57.05,81714.03,2.8,-0.00438,0.0,0.89594]
[1778083581320,57.05,81714.03,2.8,-0.00438,0.0,0.89594]
[1778083581456,57.05,81705.53,2.8,-0.0044,0.0,0.90087]
[1778083582689,57.05,81704.36,2.8,-0.00441,0.0,0.90155]
[1778083582777,57.05,81704.36,2.8,-0.00441,0.0,0.90155]
[1778083583400,57.05,81704.36,2.8,-0.00441,0.0,0.90155]
[1778083583470,57.05,81700.15,2.8,-0.00442,0.0,0.90401]
[1778083583746,57.05,81700.15,2.8,-0.00442,0.0,0.90401]
[1778083584477,57.05,81700.75,2.8,-0.00442,0.0,0.90366]
[1778083588577,57.05,81706.05,2.8,-0.0044,0.0,0.90057]
[1778083588650,57.05,81706.05,2.8,-0.0044,0.0,0.90057]
[1778083588644,57.05,81709.29,2.8,-0.00439,0.0,0.89869]
[1778083589018,57.05,81709.29,2.8,-0.00439,0.0,0.89869]
[1778083589512,57.05,81709.85,2.8,-0.00439,0.0,0.89836]
[1778083594547,57.05,81702.64,2.8,-0.00441,0.0,0.90165]
[1778083595523,57.05,81702.64,2.8,-0.00441,0.0,0.90165]
[1778083595557,57.05,81704.26,2.8,-0.0044,0.0,0.9007]
[1778083596314,57.05,81704.26,2.8,-0.0044,0.0,0.9007]
[1778083596339,57.05,81704.26,2.8,-0.0044,0.0,0.9007]
[1778083596519,57.05,81704.26,2.8,-0.0044,0.0,0.9007]
[1778083597379,57.05,81711.83,2.8,-0.00438,0.0,0.89631]
[1778083597958,57.05,81713.91,2.8,-0.00437,0.0,0.89511]
[1778083598563,57.05,81713.91,2.8,-0.00437,0.0,0.89511]
[1778083598578,57.05,81713.89,2.8,-0.00437,0.0,0.89512]
[1778083603613,57.05,81714.28,2.8,-0.00437,0.0,0.89489]
[1778083604449,57.05,81714.28,2.8,-0.00437,0.0,0.89489]
[1778083604621,57.05,81707.46,2.8,-0.00439,0.0,0.89884]
[1778083605003,57.05,81707.46,2.8,-0.00439,0.0,0.89884]
[1778083605627,57.05,81706.83,2.8,-0.00439,0.0,0.89921]
[1778083607891,57.05,81707.84,2.8,-0.00439,0.0,0.89862]
[1778083608503,57.05,81707.84,2.8,-0.00439,0.0,0.89862]
[1778083612455,57.05,81706.8,2.8,-0.00439,0.0,0.89923]
[1778083612676,57.05,81705.62,2.8,-0.0044,0.0,0.89991]
[1778083613031,57.05,81705.62,2.8,-0.0044,0.0,0.89991]
[1778083613684,57.05,81706.13,2.8,-0.0044,0.0,0.89962]
[1778083616890,57.05,81706.31,2.8,-0.0044,0.0,0.89951]
[1778083617611,57.05,81706.31,2.8,-0.0044,0.0,0.89951]
[1778083620664,57.05,81706.66,2.8,-0.0044,0.0,0.89931]
[1778083620732,57.05,81706.52,2.8,-0.0044,0.0,0.89939]
[1778083621108,57.05,81706.52,2.8,-0.0044,0.0,0.89939]
[1778083621702,57.05,81706.52,2.8,-0.0044,0.0,0.89939]
[1778083621208,57.05,81706.52,2.8,-0.0044,0.0,0.89939]
[1778083622336,57.05,81706.52,2.8,-0.0044,0.0,0.89939]
[1778083623883,57.05,81712.9,2.8,-0.00438,0.0,0.89569]
[1778083623927,57.05,81712.09,2.8,-0.00438,0.0,0.89616]
[1778083624962,57.05,81712.09,2.8,-0.00438,0.0,0.89616]
[1778083625063,57.05,81712.14,2.8,-0.00438,0.0,0.89613]
[1778083626239,57.05,81712.14,2.8,-0.00438,0.0,0.89613]
[1778083626340,57.05,81710.92,2.8,-0.00438,0.0,0.89684]
[1778083626870,57.05,81710.92,2.8,-0.00438,0.0,0.89684]
[1778083626945,57.05,81710.2,2.8,-0.00438,0.0,0.89725]
[1778083632816,57.05,81706.37,2.8,-0.0044,0.0,0.89948]
[1778083634043,57.05,81706.37,2.8,-0.0044,0.0,0.89948]
[1778083634144,57.05,81706.29,2.8,-0.0044,0.0,0.89952]
[1778083635293,57.05,81706.29,2.8,-0.0044,0.0,0.89952]
[1778083635393,57.05,81706.45,2.8,-0.0044,0.0,0.89943]
[1778083636915,57.05,81706.73,2.8,-0.00439,0.0,0.89927]
[1778083637016,57.05,81706.8,2.8,-0.00439,0.0,0.89923]
[1778083638111,57.05,81706.8,2.8,-0.00439,0.0,0.89923]
[1778083638211,57.05,81706.8,2.8,-0.00439,0.0,0.89923]
[1778083641549,57.05,81706.87,2.8,-0.00439,0.0,0.89919]
[1778083641650,57.05,81706.87,2.8,-0.00439,0.0,0.89919]
[1778083642001,57.05,81706.87,2.8,-0.00439,0.0,0.89919]
[1778083642708,57.05,81706.87,2.8,-0.00439,0.0,0.89919]
[1778083642101,57.05,81706.93,2.8,-0.00439,0.0,0.89915]
[1778083643740,57.05,81706.93,2.8,-0.00439,0.0,0.89915]
[1778083642886,57.05,81706.56,2.8,-0.0044,0.0,0.89937]
[1778083644406,57.05,81706.56,2.8,-0.0044,0.0,0.89937]
[1778083644887,57.05,81706.8,2.8,-0.00439,0.0,0.89923]
[1778083644900,57.05,81706.76,2.8,-0.00439,0.0,0.89925]
[1778083646700,57.05,81706.76,2.8,-0.00439,0.0,0.89925]
[1778083647239,57.05,81706.76,2.8,-0.00439,0.0,0.89925]
[1778083650739,57.05,81704.42,2.8,-0.0044,0.0,0.90061]
[1778083650778,57.05,81704.25,2.8,-0.0044,0.0,0.90071]
[1778083652678,57.05,81711.35,2.8,-0.00438,0.0,0.89568]
[1778083652759,57.05,81736.23,2.8,-0.0043,0.0,0.88138]
[1778083652906,57.05,81736.23,2.8,-0.0043,0.0,0.88138]
[1778083653059,57.05,81736.23,2.8,-0.0043,0.0,0.88138]
[1778083653160,57.05,81745.05,2.8,-0.00427,0.0,0.87636]
[1778083658998,57.05,81751.56,2.8,-0.00425,0.0,0.87266]
[1778083662148,57.05,81750.93,2.8,-0.00425,0.0,0.87302]
[1778083662733,57.05,81750.93,2.8,-0.00425,0.0,0.87302]
[1778083667228,57.05,81742.77,2.8,-0.00428,0.0,0.87765]
[1778083667271,57.05,81743.96,2.8,-0.00427,0.0,0.87698]
[1778083667841,57.05,81743.96,2.8,-0.00427,0.0,0.87698]
[1778083668063,57.05,81745.11,2.8,-0.00427,0.0,0.87632]
[1778083672510,57.05,81743.91,2.8,-0.00427,0.0,0.877]
[1778083672558,57.05,81743.91,2.8,-0.00427,0.0,0.877]
[1778083673768,57.05,81744.01,2.8,-0.00427,0.0,0.87695]
[1778083674105,57.05,81738.92,2.8,-0.00429,0.0,0.87984]
[1778083674816,57.05,81738.92,2.8,-0.00429,0.0,0.87984]
[1778083675112,57.05,81745.04,2.8,-0.00427,0.0,0.87636]
[1778083678040,57.05,81745.98,2.8,-0.00427,0.0,0.87583]
[1778083678462,57.05,81745.98,2.8,-0.00427,0.0,0.87583]
[1778083679185,57.05,81745.44,2.8,-0.00427,0.0,0.87613]
[1778083679281,57.05,81747.45,2.8,-0.00426,0.0,0.87499]
[1778083679850,57.05,81747.45,2.8,-0.00426,0.0,0.87499]
[1778083680150,57.05,81750.67,2.8,-0.00425,0.0,0.87317]
[1778083681145,57.05,81750.67,2.8,-0.00425,0.0,0.87317]
[1778083681157,57.05,81751.26,2.8,-0.00425,0.0,0.87283]
[1778083681832,57.05,81751.26,2.8,-0.00425,0.0,0.87283]
[1778083682164,57.05,81752.59,2.8,-0.00424,0.0,0.87208]
[1778083683072,57.05,81752.59,2.8,-0.00424,0.0,0.87208]
[1778083683748,57.05,81752.59,2.8,-0.00424,0.0,0.87208]
[1778083683171,57.05,81751.93,2.8,-0.00425,0.0,0.87246]
[1778083684238,57.05,81751.93,2.8,-0.00425,0.0,0.87246]
[1778083684864,57.05,81751.96,2.8,-0.00425,0.0,0.87244]
[1778083685186,57.05,81752.53,2.8,-0.00424,0.0,0.87212]
[1778083687257,57.05,81753.07,2.8,-0.00424,0.0,0.87181]
[1778083687789,57.05,81753.07,2.8,-0.00424,0.0,0.87181]
[1778083687326,57.05,81752.79,2.8,-0.00424,0.0,0.87197]
[1778083688405,57.05,81752.79,2.8,-0.00424,0.0,0.87197]
[1778083689119,57.05,81753.55,2.8,-0.00424,0.0,0.87154]
[1778083689214,57.05,81752.64,2.8,-0.00424,0.0,0.87205]
[1778083690082,57.05,81752.64,2.8,-0.00424,0.0,0.87205]
[1778083690221,57.05,81753.52,2.8,-0.00424,0.0,0.87156]
[1778083691762,57.05,81753.52,2.8,-0.00424,0.0,0.87156]
[1778083691793,57.05,81758.44,2.8,-0.00423,0.0,0.86878]
[1778083693646,57.05,81757.19,2.8,-0.00423,0.0,0.86948]
[1778083693746,57.05,81756.81,2.8,-0.00423,0.0,0.8697]
[1778083694144,57.05,81756.81,2.8,-0.00423,0.0,0.8697]
[1778083694704,57.05,81756.81,2.8,-0.00423,0.0,0.8697]
[1778083695313,57.05,81759.37,2.8,-0.00422,0.0,0.86825]
[1778083695344,57.05,81766.3,2.8,-0.0042,0.0,0.86436]
[1778083697131,57.05,81768.16,2.8,-0.0042,0.0,0.86331]
[1778083697169,57.05,81768.16,2.8,-0.0042,0.0,0.86331]
[1778083700293,57.05,81759.85,2.8,-0.00422,0.0,0.86798]
[1778083700394,57.05,81759.85,2.8,-0.00422,0.0,0.86798]
[1778083700859,57.05,81759.85,2.8,-0.00422,0.0,0.86798]
[1778083702306,57.05,81760.47,2.8,-0.00422,0.0,0.86763]
[1778083703097,57.05,81760.47,2.8,-0.00422,0.0,0.86763]
[1778083703363,57.05,81760.47,2.8,-0.00422,0.0,0.86763]
[1778083704922,57.05,81749.92,2.8,-0.00425,0.0,0.87359]
[1778083705702,57.05,81749.92,2.8,-0.00425,0.0,0.87359]
[1778083708112,57.05,81739.85,2.8,-0.00428,0.0,0.87931]
[1778083708348,57.05,81740.05,2.8,-0.00428,0.0,0.8792]
[1778083709882,57.05,81740.62,2.8,-0.00428,0.0,0.87888]
[1778083710513,57.05,81740.62,2.8,-0.00428,0.0,0.87888]
[1778083710953,57.05,81740.51,2.8,-0.00428,0.0,0.87894]
[1778083711369,57.05,81740.13,2.8,-0.00428,0.0,0.87826]
[1778083712264,57.05,81740.13,2.8,-0.00428,0.0,0.87826]
[1778083712701,57.05,81740.13,2.8,-0.00428,0.0,0.87826]
[1778083712741,57.05,81740.13,2.8,-0.00428,0.0,0.87826]
[1778083712800,57.05,81744.88,2.8,-0.00426,0.0,0.87556]
[1778083713859,57.05,81750.28,2.8,-0.00425,0.0,0.8725]
[1778083714391,57.05,81751.1,2.8,-0.00425,0.0,0.87204]
[1778083714963,57.05,81751.1,2.8,-0.00425,0.0,0.87204]
[1778083715398,57.05,81751.69,2.8,-0.00424,0.0,0.8717]
[1778083715837,57.05,81751.69,2.8,-0.00424,0.0,0.8717]
[1778083716720,57.05,81751.85,2.8,-0.00424,0.0,0.87161]
[1778083717275,57.05,81751.85,2.8,-0.00424,0.0,0.87161]
[1778083717796,57.05,81751.85,2.8,-0.00424,0.0,0.87161]
[1778083717412,57.05,81752.18,2.8,-0.00424,0.0,0.87143]
[1778083718419,57.05,81751.84,2.8,-0.00424,0.0,0.87162]
[1778083722393,57.05,81749.6,2.8,-0.00425,0.0,0.87289]
[1778083722447,57.05,81747.99,2.8,-0.00425,0.0,0.8738]
[1778083722951,57.05,81747.99,2.8,-0.00425,0.0,0.8738]
[1778083723454,57.05,81747.74,2.8,-0.00426,0.0,0.87394]
[1778083726212,57.05,81748.33,2.8,-0.00425,0.0,0.87361]
[1778083726312,57.05,81748.33,2.8,-0.00425,0.0,0.87361]
[1778083726863,57.05,81748.33,2.8,-0.00425,0.0,0.87361]
[1778083727483,57.05,81748.03,2.8,-0.00425,0.0,0.87378]
[1778083728729,57.05,81748.03,2.8,-0.00425,0.0,0.87378]
[1778083728771,57.05,81749.89,2.8,-0.00425,0.0,0.87272]
[1778083729008,57.05,81749.89,2.8,-0.00425,0.0,0.87272]
[1778083729497,57.05,81755.6,2.8,-0.00423,0.0,0.86949]
[1778083731827,57.05,81760.09,2.8,-0.00422,0.0,0.86696]
[1778083732405,57.05,81761.45,2.8,-0.00421,0.0,0.8662]
[1778083733705,57.05,81761.54,2.8,-0.00421,0.0,0.86615]
[1778083733806,57.05,81762.54,2.8,-0.00421,0.0,0.86559]
[1778083734162,57.05,81762.54,2.8,-0.00421,0.0,0.86559]
[1778083734532,57.05,81761.92,2.8,-0.00421,0.0,0.86593]
[1778083738349,57.05,81766.14,2.8,-0.0042,0.0,0.86356]
[1778083738814,57.05,81766.14,2.8,-0.0042,0.0,0.86356]
[1778083738560,57.05,81763.25,2.8,-0.00421,0.0,0.86519]
[1778083739567,57.05,81764.73,2.8,-0.0042,0.0,0.86436]
[1778083742493,57.05,81767.17,2.8,-0.00419,0.0,0.86299]
[1778083742788,57.05,81767.17,2.8,-0.00419,0.0,0.86299]
[1778083742588,57.05,81759.25,2.8,-0.00422,0.0,0.86744]
[1778083743315,57.05,81759.25,2.8,-0.00422,0.0,0.86744]
[1778083743887,57.05,81755.63,2.8,-0.00423,0.0,0.86948]
[1778083744602,57.05,81754.01,2.8,-0.00424,0.0,0.87039]
[1778083746378,57.05,81753.83,2.8,-0.00424,0.0,0.87049]
[1778083746616,57.05,81753.79,2.8,-0.00424,0.0,0.87052]
[1778083746868,57.05,81753.79,2.8,-0.00424,0.0,0.87052]
[1778083747623,57.05,81761.25,2.8,-0.00421,0.0,0.86631]
[1778083750021,57.05,81768.82,2.8,-0.00419,0.0,0.86206]
[1778083750644,57.05,81772.73,2.8,-0.00418,0.0,0.85988]
[1778083751872,57.05,81772.16,2.8,-0.00418,0.0,0.86019]
[1778083752588,57.05,81772.16,2.8,-0.00418,0.0,0.86019]
[1778083753007,57.05,81769.85,2.8,-0.00419,0.0,0.86149]
[1778083754672,57.05,81769.88,2.8,-0.00419,0.0,0.86147]
[1778083757173,57.05,81773.26,2.8,-0.00418,0.0,0.85958]
[1778083757692,57.05,81773.26,2.8,-0.00418,0.0,0.85958]
[1778083758811,57.05,81774.66,2.8,-0.00417,0.0,0.8588]
[1778083759478,57.05,81774.98,2.8,-0.00417,0.0,0.85862]
[1778083759493,57.05,81774.98,2.8,-0.00417,0.0,0.85862]
[1778083759707,57.05,81776.37,2.8,-0.00417,0.0,0.85784]
[1778083760722,57.05,81776.37,2.8,-0.00417,0.0,0.85784]
[1778083760822,57.05,81777.28,2.8,-0.00416,0.0,0.85734]
[1778083762636,57.05,81778.01,2.8,-0.00416,0.0,0.85693]
[1778083762899,57.05,81778.01,2.8,-0.00416,0.0,0.85693]
[1778083762749,57.05,81800.82,2.8,-0.00409,0.0,0.8443]
[1778083762978,57.05,81800.82,2.8,-0.00409,0.0,0.8443]
[1778083763713,57.05,81800.82,2.8,-0.00409,0.0,0.8443]
[1778083763745,57.05,81810.82,2.8,-0.00406,0.0,0.83882]
[1778083765385,57.05,81818.38,2.8,-0.00404,0.0,0.83469]
[1778083765428,57.05,81818.38,2.8,-0.00404,0.0,0.83469]
[1778083765899,57.05,81821.03,2.8,-0.00403,0.0,0.83325]
[1778083766592,57.05,81821.03,2.8,-0.00403,0.0,0.83325]
[1778083767227,57.05,81821.6,2.8,-0.00403,0.0,0.83294]
[1778083767852,57.05,81821.6,2.8,-0.00403,0.0,0.83294]
[1778083767781,57.05,81823.51,2.8,-0.00402,0.0,0.8319]
[1778083768952,57.05,81823.51,2.8,-0.00402,0.0,0.8319]
[1778083769748,57.05,81823.51,2.8,-0.00402,0.0,0.8319]
[1778083770861,57.05,81821.39,2.8,-0.00403,0.0,0.83305]
[1778083770925,57.05,81818.59,2.8,-0.00404,0.0,0.83458]
[1778083771883,57.05,81818.59,2.8,-0.00404,0.0,0.83458]
[1778083771809,57.05,81800.37,2.8,-0.00409,0.0,0.84368]
[1778083772817,57.05,81798.54,2.8,-0.00409,0.0,0.84469]
[1778083776736,57.05,81795.42,2.8,-0.0041,0.0,0.84641]
[1778083776844,57.05,81793.65,2.8,-0.00411,0.0,0.84738]
[1778083777356,57.05,81793.65,2.8,-0.00411,0.0,0.84738]
[1778083777842,57.05,81793.65,2.8,-0.00411,0.0,0.84738]
[1778083778388,57.05,81795.41,2.8,-0.0041,0.0,0.84641]
[1778083778858,57.05,81794.47,2.8,-0.00411,0.0,0.84693]
[1778083779940,57.05,81794.51,2.8,-0.00411,0.0,0.84691]
[1778083780872,57.05,81794.74,2.8,-0.00411,0.0,0.84678]
[1778083781799,57.05,81794.74,2.8,-0.00411,0.0,0.84678]
[1778083781879,57.05,81794.96,2.8,-0.00411,0.0,0.84666]
[1778083786914,57.05,81794.83,2.8,-0.00411,0.0,0.84673]
[1778083788722,57.05,81794.83,2.8,-0.00411,0.0,0.84673]
[1778083788823,57.05,81797.2,2.8,-0.0041,0.0,0.84543]
[1778083789065,57.05,81797.2,2.8,-0.0041,0.0,0.84543]
[1778083789793,57.05,81797.2,2.8,-0.0041,0.0,0.84543]
[1778083790426,57.05,81797.59,2.8,-0.0041,0.0,0.84521]
[1778083790455,57.05,81795.03,2.8,-0.00411,0.0,0.84662]
[1778083793158,57.05,81799.05,2.8,-0.00409,0.0,0.84441]
[1778083793165,57.05,81799.05,2.8,-0.00409,0.0,0.84441]
[1778083796415,57.05,81809.66,2.8,-0.00406,0.0,0.83859]
[1778083796502,57.05,81812.0,2.8,-0.00405,0.0,0.83731]
[1778083796923,57.05,81812.0,2.8,-0.00405,0.0,0.83731]
[1778083796984,57.05,81811.46,2.8,-0.00406,0.0,0.8376]
[1778083799263,57.05,81812.42,2.8,-0.00405,0.0,0.83708]
[1778083799838,57.05,81812.42,2.8,-0.00405,0.0,0.83708]
[1778083799317,57.05,81811.66,2.8,-0.00405,0.0,0.8375]
[1778083800018,57.05,81820.74,2.8,-0.00403,0.0,0.83255]
[1778083801076,57.05,81820.74,2.8,-0.00403,0.0,0.83255]
[1778083801087,57.05,81820.74,2.8,-0.00403,0.0,0.83255]
[1778083802909,57.05,81818.65,2.8,-0.00403,0.0,0.83368]
[1778083803610,57.05,81811.83,2.8,-0.00405,0.0,0.8374]
[1778083806006,57.05,81808.7,2.8,-0.00406,0.0,0.83911]
[1778083806058,57.05,81808.7,2.8,-0.00406,0.0,0.83911]
[1778083806758,57.05,81808.7,2.8,-0.00406,0.0,0.83911]
[1778083809130,57.05,81808.78,2.8,-0.00406,0.0,0.83907]
[1778083809420,57.05,81808.78,2.8,-0.00406,0.0,0.83907]
[1778083810048,57.05,81809.54,2.8,-0.00406,0.0,0.83865]
[1778083810325,57.05,81809.54,2.8,-0.00406,0.0,0.83865]
[1778083813464,57.05,81817.46,2.8,-0.00404,0.0,0.83433]
[1778083813875,57.05,81817.46,2.8,-0.00404,0.0,0.83433]
[1778083813559,57.05,81818.63,2.8,-0.00403,0.0,0.8337]
[1778083814109,57.05,81819.33,2.8,-0.00403,0.0,0.83331]
[1778083819144,57.05,81824.41,2.8,-0.00402,0.0,0.83056]
[1778083822820,57.05,81822.32,2.8,-0.00402,0.0,0.83169]
[1778083822869,57.05,81823.46,2.8,-0.00402,0.0,0.83107]
[1778083823480,57.05,81823.46,2.8,-0.00402,0.0,0.83107]
[1778083823518,57.05,81824.33,2.8,-0.00402,0.0,0.8306]
[1778083825074,57.05,81824.06,2.8,-0.00402,0.0,0.83075]
[1778083825590,57.05,81824.06,2.8,-0.00402,0.0,0.83075]
[1778083829055,57.05,81820.74,2.8,-0.00403,0.0,0.83255]
[1778083829714,57.05,81820.74,2.8,-0.00403,0.0,0.83255]
[1778083831460,57.05,81819.14,2.8,-0.00403,0.0,0.83342]
[1778083831528,57.05,81818.24,2.8,-0.00403,0.0,0.83305]
[1778083831983,57.05,81818.24,2.8,-0.00403,0.0,0.83305]
[1778083832656,57.05,81821.33,2.8,-0.00402,0.0,0.83137]
[1778083833160,57.05,81821.33,2.8,-0.00402,0.0,0.83137]
[1778083833754,57.05,81821.33,2.8,-0.00402,0.0,0.83137]
[1778083840137,57.05,81819.85,2.8,-0.00403,0.0,0.83217]
[1778083840292,57.05,81819.82,2.8,-0.00403,0.0,0.83219]
[1778083841772,57.05,81819.82,2.8,-0.00403,0.0,0.83219]
[1778083841774,57.05,81819.71,2.8,-0.00403,0.0,0.83225]
[1778083843412,57.05,81820.32,2.8,-0.00402,0.0,0.83192]
[1778083843512,57.05,81820.27,2.8,-0.00402,0.0,0.83195]
[1778083845818,57.05,81821.45,2.8,-0.00402,0.0,0.83131]
[1778083845879,57.05,81822.85,2.8,-0.00402,0.0,0.83055]
[1778083851369,57.05,81820.86,2.8,-0.00402,0.0,0.83163]
[1778083852166,57.05,81820.86,2.8,-0.00402,0.0,0.83163]
[1778083852782,57.05,81820.86,2.8,-0.00402,0.0,0.83163]
[1778083854278,57.05,81822.26,2.8,-0.00402,0.0,0.83087]
[1778083854379,57.05,81822.26,2.8,-0.00402,0.0,0.83087]
[1778083854421,57.05,81822.26,2.8,-0.00402,0.0,0.83087]
[1778083854467,57.05,81822.26,2.8,-0.00402,0.0,0.83087]
[1778083854492,57.05,81822.26,2.8,-0.00402,0.0,0.83087]
[1778083854890,57.05,81822.26,2.8,-0.00402,0.0,0.83087]
[1778083859417,57.05,81826.02,2.8,-0.00401,0.0,0.82883]
[1778083859429,57.05,81820.2,2.8,-0.00403,0.0,0.83198]
[1778083860347,57.05,81820.2,2.8,-0.00403,0.0,0.83198]
[1778083860436,57.05,81821.34,2.8,-0.00402,0.0,0.83137]
[1778083861580,57.05,81821.34,2.8,-0.00402,0.0,0.83137]
[1778083861638,57.05,81819.91,2.8,-0.00403,0.0,0.83214]
[1778083862134,57.05,81819.91,2.8,-0.00403,0.0,0.83214]
[1778083862664,57.05,81819.91,2.8,-0.00403,0.0,0.83214]
[1778083862959,57.05,81819.91,2.8,-0.00403,0.0,0.83214]
[1778083863457,57.05,81818.28,2.8,-0.00403,0.0,0.83303]
[1778083864371,57.05,81818.28,2.8,-0.00403,0.0,0.83303]
[1778083864752,57.05,81818.28,2.8,-0.00403,0.0,0.83303]
[1778083866076,57.05,81827.3,2.8,-0.004,0.0,0.82814]
[1778083866769,57.05,81827.3,2.8,-0.004,0.0,0.82814]
[1778083870408,57.05,81827.66,2.8,-0.004,0.0,0.82794]
[1778083870457,57.05,81827.66,2.8,-0.004,0.0,0.82794]
[1778083871780,57.05,81833.78,2.8,-0.00398,0.0,0.82464]
[1778083871880,57.05,81840.67,2.8,-0.00396,0.0,0.82093]
[1778083872364,57.05,81840.67,2.8,-0.00396,0.0,0.82093]
[1778083872920,57.05,81840.67,2.8,-0.00396,0.0,0.82093]
[1778083873491,57.05,81845.04,2.8,-0.00395,0.0,0.81859]
[1778083873509,57.05,81845.04,2.8,-0.00395,0.0,0.81859]
[1778083873538,57.05,81848.54,2.8,-0.00394,0.0,0.81671]
[1778083874156,57.05,81848.54,2.8,-0.00394,0.0,0.81671]
[1778083874492,57.05,81848.54,2.8,-0.00394,0.0,0.81671]
[1778083874817,57.05,81848.54,2.8,-0.00394,0.0,0.81671]
[1778083876604,57.05,81851.81,2.8,-0.00393,0.0,0.81497]
[1778083876856,57.05,81851.81,2.8,-0.00393,0.0,0.81497]
[1778083877318,57.05,81851.97,2.8,-0.00393,0.0,0.81488]
[1778083877859,57.05,81851.97,2.8,-0.00393,0.0,0.81488]
[1778083877874,57.05,81851.97,2.8,-0.00393,0.0,0.81488]
[1778083878541,57.05,81843.72,2.8,-0.00396,0.0,0.81929]
[1778083878573,57.05,81836.58,2.8,-0.00398,0.0,0.82313]
[1778083879164,57.05,81836.58,2.8,-0.00398,0.0,0.82313]
[1778083879892,57.05,81836.58,2.8,-0.00398,0.0,0.82313]
[1778083879919,57.05,81832.89,2.8,-0.00399,0.0,0.82512]
[1778083881783,57.05,81833.2,2.8,-0.00399,0.0,0.82495]
[1778083881802,57.05,81833.52,2.8,-0.00399,0.0,0.82478]
[1778083882355,57.05,81833.52,2.8,-0.00399,0.0,0.82478]
[1778083882602,57.05,81833.91,2.8,-0.00398,0.0,0.82457]
[1778083884958,57.05,81833.09,2.8,-0.00399,0.0,0.82501]
[1778083885295,57.05,81833.69,2.8,-0.00398,0.0,0.82468]
[1778083885323,57.05,81833.69,2.8,-0.00398,0.0,0.82468]
[1778083889845,57.05,81816.47,2.8,-0.00404,0.0,0.83401]
[1778083889945,57.05,81819.2,2.8,-0.00403,0.0,0.83253]
[1778083890467,57.05,81819.2,2.8,-0.00403,0.0,0.83253]
[1778083890528,57.05,81819.2,2.8,-0.00403,0.0,0.83253]
[1778083890910,57.05,81819.2,2.8,-0.00403,0.0,0.83253]
[1778083891605,57.05,81820.71,2.8,-0.00402,0.0,0.83171]
[1778083891665,57.05,81820.69,2.8,-0.00402,0.0,0.83086]
[1778083893947,57.05,81820.33,2.8,-0.00402,0.0,0.83106]
[1778083894814,57.05,81819.66,2.8,-0.00402,0.0,0.83142]
[1778083894820,57.05,81819.66,2.8,-0.00402,0.0,0.83142]
[1778083895023,57.05,81819.66,2.8,-0.00402,0.0,0.83142]
[1778083894848,57.05,81819.57,2.8,-0.00402,0.0,0.83147]
[1778083895401,57.05,81819.57,2.8,-0.00402,0.0,0.83147]
[1778083895728,57.05,81819.57,2.8,-0.00402,0.0,0.83147]
[1778083896049,57.05,81828.44,2.8,-0.004,0.0,0.82666]
[1778083896745,57.05,81828.44,2.8,-0.004,0.0,0.82666]
[1778083896947,57.05,81828.44,2.8,-0.004,0.0,0.82666]
[1778083897387,57.05,81831.39,2.8,-0.00399,0.0,0.82507]
[1778083897947,57.05,81831.39,2.8,-0.00399,0.0,0.82507]
[1778083898644,57.05,81833.47,2.8,-0.00398,0.0,0.82395]
[1778083898716,57.05,81833.44,2.8,-0.00398,0.0,0.82397]
[1778083903751,57.05,81827.26,2.8,-0.004,0.0,0.8273]
[1778083904271,57.05,81827.26,2.8,-0.004,0.0,0.8273]
[1778083905022,57.05,81827.26,2.8,-0.004,0.0,0.8273]
[1778083904758,57.05,81828.86,2.8,-0.004,0.0,0.82644]
[1778083905765,57.05,81830.21,2.8,-0.00399,0.0,0.82571]
[1778083907433,57.05,81830.92,2.8,-0.00399,0.0,0.82533]
[1778083907955,57.05,81830.92,2.8,-0.00399,0.0,0.82533]
[1778083908662,57.05,81831.59,2.8,-0.00399,0.0,0.82496]
[1778083908786,57.05,81836.58,2.8,-0.00397,0.0,0.82228]
[1778083909165,57.05,81836.58,2.8,-0.00397,0.0,0.82228]
[1778083909824,57.05,81836.58,2.8,-0.00397,0.0,0.82228]
[1778083910397,57.05,81840.41,2.8,-0.00396,0.0,0.82022]
[1778083910771,57.05,81840.41,2.8,-0.00396,0.0,0.82022]
[1778083911379,57.05,81840.14,2.8,-0.00396,0.0,0.82037]
[1778083911807,57.05,81839.93,2.8,-0.00396,0.0,0.82048]
[1778083916844,57.05,81833.8,2.8,-0.00398,0.0,0.82377]
[1778083920231,57.05,81834.67,2.8,-0.00398,0.0,0.82331]
[1778083920740,57.05,81834.67,2.8,-0.00398,0.0,0.82331]
[1778083921917,57.05,81834.73,2.8,-0.00398,0.0,0.82327]
[1778083921961,57.05,81836.03,2.8,-0.00397,0.0,0.82257]
[1778083922454,57.05,81836.03,2.8,-0.00397,0.0,0.82257]
[1778083922886,57.05,81841.15,2.8,-0.00396,0.0,0.81982]
[1778083924780,57.05,81843.4,2.8,-0.00395,0.0,0.81862]
[1778083924900,57.05,81843.37,2.8,-0.00395,0.0,0.81863]
[1778083925325,57.05,81843.37,2.8,-0.00395,0.0,0.81863]
[1778083925908,57.05,81843.29,2.8,-0.00395,0.0,0.81868]
[1778083927012,57.05,81843.29,2.8,-0.00395,0.0,0.81868]
[1778083928029,57.05,81843.79,2.8,-0.00395,0.0,0.81841]
[1778083927921,57.05,81844.24,2.8,-0.00395,0.0,0.81817]
[1778083928928,57.05,81846.03,2.8,-0.00394,0.0,0.81721]
[1778083933963,57.05,81844.8,2.8,-0.00395,0.0,0.81787]
[1778083938456,57.05,81844.99,2.8,-0.00395,0.0,0.81777]
[1778083939013,57.05,81844.99,2.8,-0.00395,0.0,0.81777]
[1778083940364,57.05,81851.3,2.8,-0.00393,0.0,0.8144]
[1778083941014,57.05,81851.14,2.8,-0.00393,0.0,0.81448]
[1778083941095,57.05,81851.14,2.8,-0.00393,0.0,0.81448]
[1778083942028,57.05,81851.14,2.8,-0.00393,0.0,0.81448]
[1778083942601,57.05,81857.38,2.8,-0.00391,0.0,0.81116]
[1778083943028,57.05,81875.51,2.8,-0.00386,0.0,0.80158]
[1778083947760,57.05,81862.28,2.8,-0.0039,0.0,0.80856]
[1778083948096,57.05,81862.28,2.8,-0.0039,0.0,0.80856]
[1778083948096,57.05,81862.28,2.8,-0.0039,0.0,0.80856]
[1778083950067,57.05,81855.05,2.8,-0.00392,0.0,0.8124]
[1778083950077,57.05,81847.62,2.8,-0.00394,0.0,0.81636]
[1778083950836,57.05,81847.62,2.8,-0.00394,0.0,0.81636]
[1778083951084,57.05,81845.69,2.8,-0.00394,0.0,0.81655]
[1778083951589,57.05,81845.69,2.8,-0.00394,0.0,0.81655]
[1778083951997,57.05,81845.69,2.8,-0.00394,0.0,0.81655]
[1778083952091,57.05,81844.39,2.8,-0.00395,0.0,0.81724]
[1778083952736,57.05,81844.39,2.8,-0.00395,0.0,0.81724]
[1778083953098,57.05,81845.14,2.8,-0.00394,0.0,0.81684]
[1778083955200,57.05,81843.31,2.8,-0.00395,0.0,0.81782]
[1778083956119,57.05,81837.56,2.8,-0.00397,0.0,0.8209]
[1778083956311,57.05,81837.56,2.8,-0.00397,0.0,0.8209]
[1778083957126,57.05,81836.5,2.8,-0.00397,0.0,0.82147]
[1778083958069,57.05,81836.5,2.8,-0.00397,0.0,0.82147]
[1778083958133,57.05,81836.14,2.8,-0.00397,0.0,0.82166]
[1778083958654,57.05,81836.14,2.8,-0.00397,0.0,0.82166]
[1778083959140,57.05,81836.6,2.8,-0.00397,0.0,0.82142]
[1778083961832,57.05,81835.73,2.8,-0.00397,0.0,0.82188]
[1778083962161,57.05,81837.27,2.8,-0.00397,0.0,0.82106]
[1778083962410,57.05,81837.27,2.8,-0.00397,0.0,0.82106]
[1778083963168,57.05,81836.5,2.8,-0.00397,0.0,0.82147]
[1778083968203,57.05,81827.65,2.8,-0.00399,0.0,0.82624]
[1778083969575,57.05,81825.96,2.8,-0.004,0.0,0.82715]
[1778083970118,57.05,81825.96,2.8,-0.004,0.0,0.82715]
[1778083971271,57.05,81815.42,2.8,-0.00403,0.0,0.83287]
[1778083972078,57.05,81815.42,2.8,-0.00403,0.0,0.83287]
[1778083974425,57.05,81812.0,2.8,-0.00404,0.0,0.83473]
[1778083974530,57.05,81811.63,2.8,-0.00404,0.0,0.83493]
[1778083975693,57.05,81811.63,2.8,-0.00404,0.0,0.83493]
[1778083976226,57.05,81811.63,2.8,-0.00404,0.0,0.83493]
[1778083975735,57.05,81809.64,2.8,-0.00405,0.0,0.83601]
[1778083976881,57.05,81809.64,2.8,-0.00405,0.0,0.83601]
[1778083978008,57.05,81808.24,2.8,-0.00405,0.0,0.83678]
[1778083978109,57.05,81806.07,2.8,-0.00406,0.0,0.83796]
[1778083978707,57.05,81806.07,2.8,-0.00406,0.0,0.83796]
[1778083978808,57.05,81805.59,2.8,-0.00406,0.0,0.83823]
[1778083979254,57.05,81805.59,2.8,-0.00406,0.0,0.83823]
[1778083979425,57.05,81805.59,2.8,-0.00406,0.0,0.83823]
[1778083980962,57.05,81803.63,2.8,-0.00407,0.0,0.8393]
[1778083981034,57.05,81802.14,2.8,-0.00407,0.0,0.84012]
[1778083981665,57.05,81802.14,2.8,-0.00407,0.0,0.84012]
[1778083981765,57.05,81799.51,2.8,-0.00408,0.0,0.84156]
[1778083982932,57.05,81799.51,2.8,-0.00408,0.0,0.84156]
[1778083983033,57.05,81799.41,2.8,-0.00408,0.0,0.84161]
[1778083983536,57.05,81799.41,2.8,-0.00408,0.0,0.84161]
[1778083983615,57.05,81807.09,2.8,-0.00406,0.0,0.83741]
[1778083985212,57.05,81807.09,2.8,-0.00406,0.0,0.83741]
[1778083985333,57.05,81811.77,2.8,-0.00404,0.0,0.83485]
[1778083985339,57.05,81811.77,2.8,-0.00404,0.0,0.83485]
[1778083985853,57.05,81811.77,2.8,-0.00404,0.0,0.83485]
[1778083987479,57.05,81815.71,2.8,-0.00403,0.0,0.83271]
[1778083987729,57.05,81815.71,2.8,-0.00403,0.0,0.83271]
[1778083988203,57.05,81815.71,2.8,-0.00403,0.0,0.83271]
[1778083989015,57.05,81810.59,2.8,-0.00405,0.0,0.8355]
[1778083993013,57.05,81805.06,2.8,-0.00406,0.0,0.83852]
[1778083993114,57.05,81805.4,2.8,-0.00406,0.0,0.83833]
[1778083993630,57.05,81805.4,2.8,-0.00406,0.0,0.83833]
[1778083993731,57.05,81805.51,2.8,-0.00406,0.0,0.83827]
[1778083995488,57.05,81805.28,2.8,-0.00406,0.0,0.8384]
[1778083995739,57.05,81805.28,2.8,-0.00406,0.0,0.8384]
[1778083996069,57.05,81805.28,2.8,-0.00406,0.0,0.8384]
[1778083996149,57.05,81805.94,2.8,-0.00406,0.0,0.83804]
[1778083996762,57.05,81805.94,2.8,-0.00406,0.0,0.83804]
[1778083996862,57.05,81807.68,2.8,-0.00405,0.0,0.83708]
[1778084000081,57.05,81808.67,2.8,-0.00405,0.0,0.83654]
[1778084000182,57.05,81807.95,2.8,-0.00405,0.0,0.83694]
[1778084000790,57.05,81807.95,2.8,-0.00405,0.0,0.83694]
[1778084000891,57.05,81806.94,2.8,-0.00406,0.0,0.83749]
[1778084006985,57.05,81803.85,2.8,-0.00407,0.0,0.83918]
[1778084009372,57.05,81800.42,2.8,-0.00408,0.0,0.84106]
[1778084009807,57.05,81800.42,2.8,-0.00408,0.0,0.84106]
[1778084012061,57.05,81802.46,2.8,-0.00407,0.0,0.83994]
[1778084012161,57.05,81802.24,2.8,-0.00407,0.0,0.8392]
[1778084012776,57.05,81802.24,2.8,-0.00407,0.0,0.8392]
[1778084012788,57.05,81802.34,2.8,-0.00407,0.0,0.83914]
[1778084014984,57.05,81805.16,2.8,-0.00406,0.0,0.8376]
[1778084015085,57.05,81807.03,2.8,-0.00405,0.0,0.83658]
[1778084016185,57.05,81807.03,2.8,-0.00405,0.0,0.83658]
[1778084016544,57.05,81799.71,2.8,-0.00407,0.0,0.84058]
[1778084021943,57.05,81799.32,2.8,-0.00408,0.0,0.8408]
[1778084022044,57.05,81800.16,2.8,-0.00407,0.0,0.84034]
[1778084022613,57.05,81800.16,2.8,-0.00407,0.0,0.84034]
[1778084022713,57.05,81800.12,2.8,-0.00407,0.0,0.84036]
[1778084024510,57.05,81800.12,2.8,-0.00407,0.0,0.84036]
[1778084025109,57.05,81800.12,2.8,-0.00407,0.0,0.84036]
[1778084027781,57.05,81800.04,2.8,-0.00407,0.0,0.8404]
[1778084027803,57.05,81804.57,2.8,-0.00406,0.0,0.83792]
[1778084028837,57.05,81804.57,2.8,-0.00406,0.0,0.83792]
[1778084028868,57.05,81805.73,2.8,-0.00406,0.0,0.83729]
[1778084031018,57.05,81806.73,2.8,-0.00405,0.0,0.83674]
[1778084031119,57.05,81805.4,2.8,-0.00406,0.0,0.83747]
[1778084032409,57.05,81806.61,2.8,-0.00405,0.0,0.83681]
[1778084032662,57.05,81801.28,2.8,-0.00407,0.0,0.83972]
[1778084036099,57.05,81783.99,2.8,-0.00412,0.0,0.84924]
[1778084036199,57.05,81777.16,2.8,-0.00414,0.0,0.85303]
[1778084036775,57.05,81777.16,2.8,-0.00414,0.0,0.85303]
[1778084036901,57.05,81769.62,2.8,-0.00417,0.0,0.85722]
[1778084041139,57.05,81768.24,2.8,-0.00417,0.0,0.85799]
[1778084041205,57.05,81768.31,2.8,-0.00417,0.0,0.85795]
[1778084041835,57.05,81768.31,2.8,-0.00417,0.0,0.85795]
[1778084041936,57.05,81768.62,2.8,-0.00417,0.0,0.85778]
[1778084046862,57.05,81762.63,2.8,-0.00419,0.0,0.86113]
[1778084046927,57.05,81764.38,2.8,-0.00418,0.0,0.86015]
[1778084047351,57.05,81764.38,2.8,-0.00418,0.0,0.86015]
[1778084047768,57.05,81770.96,2.8,-0.00416,0.0,0.85647]
[1778084050087,57.05,81773.32,2.8,-0.00416,0.0,0.85516]
[1778084050180,57.05,81774.13,2.8,-0.00415,0.0,0.85471]
[1778084050997,57.05,81774.13,2.8,-0.00415,0.0,0.85471]
[1778084051004,57.05,81774.13,2.8,-0.00415,0.0,0.85471]
[1778084051076,57.05,81774.13,2.8,-0.00415,0.0,0.85471]
[1778084051098,57.05,81773.97,2.8,-0.00415,0.0,0.8548]
[1778084056832,57.05,81761.06,2.8,-0.00419,0.0,0.86201]
[1778084061867,57.05,81767.5,2.8,-0.00417,0.0,0.8584]
[1778084064041,57.05,81769.07,2.8,-0.00417,0.0,0.85753]
[1778084064105,57.05,81767.58,2.8,-0.00417,0.0,0.85836]
[1778084064805,57.05,81767.58,2.8,-0.00417,0.0,0.85836]
[1778084064889,57.05,81766.76,2.8,-0.00418,0.0,0.85882]
[1778084067692,57.05,81764.17,2.8,-0.00418,0.0,0.86027]
[1778084068138,57.05,81764.17,2.8,-0.00418,0.0,0.86027]
[1778084072647,57.05,81769.75,2.8,-0.00416,0.0,0.85627]
[1778084073176,57.05,81769.75,2.8,-0.00416,0.0,0.85627]
[1778084074957,57.05,81769.58,2.8,-0.00416,0.0,0.85637]
[1778084074958,57.05,81771.96,2.8,-0.00416,0.0,0.85504]
[1778084076237,57.05,81771.96,2.8,-0.00416,0.0,0.85504]
[1778084076249,57.05,81772.57,2.8,-0.00415,0.0,0.8547]
[1778084081973,57.05,81771.75,2.8,-0.00416,0.0,0.85516]
[1778084082007,57.05,81771.84,2.8,-0.00416,0.0,0.85511]
[1778084082465,57.05,81771.84,2.8,-0.00416,0.0,0.85511]
[1778084083014,57.05,81777.17,2.8,-0.00414,0.0,0.85215]
[1778084088049,57.05,81772.77,2.8,-0.00415,0.0,0.85459]
[1778084093086,57.05,81753.82,2.8,-0.00421,0.0,0.86519]
[1778084093930,57.05,81753.82,2.8,-0.00421,0.0,0.86519]
[1778084094093,57.05,81753.89,2.8,-0.00421,0.0,0.86515]
[1778084094633,57.05,81753.89,2.8,-0.00421,0.0,0.86515]
[1778084095100,57.05,81752.06,2.8,-0.00422,0.0,0.86618]
[1778084097441,57.05,81752.3,2.8,-0.00422,0.0,0.86604]
[1778084097914,57.05,81752.3,2.8,-0.00422,0.0,0.86604]
[1778084102997,57.05,81748.64,2.8,-0.00423,0.0,0.86811]
[1778084103251,57.05,81748.64,2.8,-0.00423,0.0,0.86811]
[1778084104732,57.05,81748.12,2.8,-0.00423,0.0,0.8684]
[1778084105321,57.05,81748.12,2.8,-0.00423,0.0,0.8684]
[1778084105172,57.05,81748.46,2.8,-0.00423,0.0,0.86821]
[1778084106179,57.05,81749.88,2.8,-0.00422,0.0,0.86741]
[1778084106661,57.05,81749.88,2.8,-0.00422,0.0,0.86741]
[1778084106685,57.05,81749.88,2.8,-0.00422,0.0,0.86741]
[1778084107904,57.05,81749.88,2.8,-0.00422,0.0,0.86741]
[1778084108193,57.05,81752.8,2.8,-0.00421,0.0,0.86576]
[1778084108605,57.05,81752.8,2.8,-0.00421,0.0,0.86576]
[1778084109200,57.05,81753.37,2.8,-0.00421,0.0,0.86544]
[1778084111939,57.05,81756.39,2.8,-0.0042,0.0,0.86375]
[1778084112221,57.05,81758.53,2.8,-0.0042,0.0,0.86254]
[1778084112746,57.05,81758.53,2.8,-0.0042,0.0,0.86254]
[1778084113228,57.05,81758.67,2.8,-0.0042,0.0,0.86247]
[1778084115744,57.05,81762.08,2.8,-0.00419,0.0,0.86056]
[1778084116249,57.05,81761.64,2.8,-0.00419,0.0,0.8608]
[1778084116428,57.05,81761.64,2.8,-0.00419,0.0,0.8608]
[1778084117256,57.05,81761.5,2.8,-0.00419,0.0,0.86088]
[1778084118788,57.05,81761.36,2.8,-0.00419,0.0,0.86096]
[1778084119270,57.05,81761.48,2.8,-0.00419,0.0,0.86089]
[1778084119456,57.05,81761.48,2.8,-0.00419,0.0,0.86089]
[1778084120176,57.05,81761.48,2.8,-0.00419,0.0,0.86089]
[1778084120772,57.05,81761.67,2.8,-0.00419,0.0,0.86079]
[1778084121284,57.05,81761.63,2.8,-0.00419,0.0,0.86081]
[1778084122587,57.05,81761.86,2.8,-0.00419,0.0,0.86068]
[1778084122852,57.05,81761.86,2.8,-0.00419,0.0,0.86068]
[1778084123807,57.05,81754.49,2.8,-0.00421,0.0,0.86481]
[1778084123874,57.05,81754.49,2.8,-0.00421,0.0,0.86481]
[1778084125165,57.05,81755.21,2.8,-0.00421,0.0,0.86441]
[1778084125312,57.05,81760.53,2.8,-0.00419,0.0,0.86142]
[1778084125765,57.05,81760.53,2.8,-0.00419,0.0,0.86142]
[1778084126319,57.05,81763.28,2.8,-0.00418,0.0,0.85988]
[1778084129804,57.05,81771.87,2.8,-0.00416,0.0,0.85509]
[1778084129993,57.05,81771.87,2.8,-0.00416,0.0,0.85509]
[1778084130129,57.05,81771.87,2.8,-0.00416,0.0,0.85509]
[1778084130347,57.05,81777.17,2.8,-0.00414,0.0,0.85215]
[1778084130711,57.05,81777.17,2.8,-0.00414,0.0,0.85215]
[1778084131354,57.05,81781.43,2.8,-0.00412,0.0,0.84891]
[1778084133375,57.05,81783.19,2.8,-0.00412,0.0,0.84794]
[1778084133959,57.05,81783.65,2.8,-0.00412,0.0,0.84769]
[1778084138067,57.05,81780.19,2.8,-0.00413,0.0,0.8496]
[1778084138403,57.05,81782.03,2.8,-0.00412,0.0,0.84858]
[1778084138757,57.05,81782.03,2.8,-0.00412,0.0,0.84858]
[1778084138890,57.05,81782.03,2.8,-0.00412,0.0,0.84858]
[1778084139991,57.05,81782.03,2.8,-0.00412,0.0,0.84858]
[1778084140092,57.05,81785.38,2.8,-0.00411,0.0,0.84673]
[1778084140631,57.05,81785.38,2.8,-0.00411,0.0,0.84673]
[1778084141789,57.05,81786.73,2.8,-0.00411,0.0,0.84599]
[1778084141890,57.05,81785.76,2.8,-0.00411,0.0,0.84652]
[1778084144114,57.05,81784.67,2.8,-0.00411,0.0,0.84712]
[1778084144215,57.05,81785.08,2.8,-0.00411,0.0,0.8469]
[1778084144810,57.05,81785.08,2.8,-0.00411,0.0,0.8469]
[1778084144831,57.05,81785.59,2.8,-0.00411,0.0,0.84662]
[1778084147637,57.05,81794.25,2.8,-0.00408,0.0,0.84185]
[1778084147825,57.05,81794.25,2.8,-0.00408,0.0,0.84185]
[1778084151452,57.05,81798.08,2.8,-0.00407,0.0,0.83975]
[1778084151617,57.05,81798.08,2.8,-0.00407,0.0,0.83975]
[1778084151766,57.05,81798.08,2.8,-0.00407,0.0,0.83975]
[1778084152350,57.05,81798.08,2.8,-0.00407,0.0,0.83975]
[1778084151834,57.05,81792.97,2.8,-0.00409,0.0,0.84255]
[1778084152816,57.05,81792.97,2.8,-0.00409,0.0,0.84255]
[1778084153497,57.05,81785.74,2.8,-0.00411,0.0,0.84653]
[1778084153984,57.05,81785.74,2.8,-0.00411,0.0,0.84653]
[1778084154904,57.05,81785.78,2.8,-0.00411,0.0,0.84651]
[1778084154960,57.05,81785.78,2.8,-0.00411,0.0,0.84651]
[1778084155086,57.05,81785.78,2.8,-0.00411,0.0,0.84651]
[1778084155851,57.05,81785.23,2.8,-0.00411,0.0,0.84681]
[1778084155915,57.05,81785.23,2.8,-0.00411,0.0,0.84681]
[1778084156019,57.05,81804.66,2.8,-0.00405,0.0,0.83615]
[1778084156646,57.05,81804.66,2.8,-0.00405,0.0,0.83615]
[1778084156876,57.05,81804.66,2.8,-0.00405,0.0,0.83615]
[1778084157215,57.05,81804.66,2.8,-0.00405,0.0,0.83615]
[1778084160988,57.05,81823.14,2.8,-0.004,0.0,0.82611]
[1778084160992,57.05,81823.14,2.8,-0.004,0.0,0.82611]
[1778084163318,57.05,81824.29,2.8,-0.00399,0.0,0.82549]
[1778084163419,57.05,81827.38,2.8,-0.00398,0.0,0.82383]
[1778084163822,57.05,81827.38,2.8,-0.00398,0.0,0.82383]
[1778084163923,57.05,81827.2,2.8,-0.00398,0.0,0.82392]
[1778084165706,57.05,81826.75,2.8,-0.00399,0.0,0.82416]
[1778084166248,57.05,81826.75,2.8,-0.00399,0.0,0.82416]
[1778084167378,57.05,81827.36,2.8,-0.00398,0.0,0.82384]
[1778084168112,57.05,81827.71,2.8,-0.00398,0.0,0.82365]
[1778084170774,57.05,81827.81,2.8,-0.00398,0.0,0.82359]
[1778084170873,57.05,81827.81,2.8,-0.00398,0.0,0.82359]
[1778084171770,57.05,81827.81,2.8,-0.00398,0.0,0.82359]
[1778084172389,57.05,81827.81,2.8,-0.00398,0.0,0.82359]
[1778084178686,57.05,81804.63,2.8,-0.00405,0.0,0.83616]
[1778084183920,57.05,81804.68,2.8,-0.00405,0.0,0.83614]
[1778084184021,57.05,81805.22,2.8,-0.00405,0.0,0.83584]
[1778084185117,57.05,81805.22,2.8,-0.00405,0.0,0.83584]
[1778084185187,57.05,81805.42,2.8,-0.00405,0.0,0.83573]
[1778084187559,57.05,81806.43,2.8,-0.00405,0.0,0.83518]
[1778084187956,57.05,81806.43,2.8,-0.00405,0.0,0.83518]
[1778084190307,57.05,81806.55,2.8,-0.00405,0.0,0.83512]
[1778084190337,57.05,81806.38,2.8,-0.00405,0.0,0.83521]
[1778084190824,57.05,81806.38,2.8,-0.00405,0.0,0.83521]
[1778084190925,57.05,81806.38,2.8,-0.00405,0.0,0.83521]
[1778084193862,57.05,81806.07,2.8,-0.00404,0.0,0.83452]
[1778084193963,57.05,81806.28,2.8,-0.00404,0.0,0.8344]
[1778084194469,57.05,81806.28,2.8,-0.00404,0.0,0.8344]
[1778084195805,57.05,81801.73,2.8,-0.00406,0.0,0.83689]
[1778084197931,57.05,81801.78,2.8,-0.00406,0.0,0.83686]
[1778084198032,57.05,81802.35,2.8,-0.00405,0.0,0.83655]
[1778084199356,57.05,81802.35,2.8,-0.00405,0.0,0.83655]
[1778084199379,57.05,81802.23,2.8,-0.00405,0.0,0.83661]
[1778084204870,57.05,81786.11,2.8,-0.0041,0.0,0.84546]
[1778084209905,57.05,81779.37,2.8,-0.00412,0.0,0.84918]
[1778084213199,57.05,81774.79,2.8,-0.00414,0.0,0.85172]
[1778084213267,57.05,81775.13,2.8,-0.00414,0.0,0.85153]
[1778084213878,57.05,81775.13,2.8,-0.00414,0.0,0.85153]
[1778084213933,57.05,81775.59,2.8,-0.00414,0.0,0.85128]
[1778084217483,57.05,81775.08,2.8,-0.00414,0.0,0.85156]
[1778084217962,57.05,81775.64,2.8,-0.00414,0.0,0.85125]
[1778084222771,57.05,81775.42,2.8,-0.00414,0.0,0.85137]
[1778084222996,57.05,81775.45,2.8,-0.00414,0.0,0.85135]
[1778084224117,57.05,81775.45,2.8,-0.00414,0.0,0.85135]
[1778084224178,57.05,81775.75,2.8,-0.00414,0.0,0.85119]
[1778084227369,57.05,81775.95,2.8,-0.00413,0.0,0.85108]
[1778084227428,57.05,81777.24,2.8,-0.00413,0.0,0.85036]
[1778084232103,57.05,81784.21,2.8,-0.00411,0.0,0.84651]
[1778084232138,57.05,81784.76,2.8,-0.00411,0.0,0.8462]
[1778084233752,57.05,81784.4,2.8,-0.00411,0.0,0.8464]
[1778084234073,57.05,81783.35,2.8,-0.00411,0.0,0.84698]
[1778084234880,57.05,81783.35,2.8,-0.00411,0.0,0.84698]
[1778084235500,57.05,81783.35,2.8,-0.00411,0.0,0.84698]
[1778084235080,57.05,81784.08,2.8,-0.00411,0.0,0.84658]
[1778084235989,57.05,81784.08,2.8,-0.00411,0.0,0.84658]
[1778084241122,57.05,81774.54,2.8,-0.00414,0.0,0.85186]
[1778084241874,57.05,81774.54,2.8,-0.00414,0.0,0.85186]
[1778084242129,57.05,81774.69,2.8,-0.00414,0.0,0.85177]
[1778084242587,57.05,81774.69,2.8,-0.00414,0.0,0.85177]
[1778084243136,57.05,81773.54,2.8,-0.00414,0.0,0.85241]
[1778084246020,57.05,81773.32,2.8,-0.00414,0.0,0.85254]
[1778084246157,57.05,81773.4,2.8,-0.00414,0.0,0.85249]
[1778084246675,57.05,81773.4,2.8,-0.00414,0.0,0.85249]
[1778084247164,57.05,81772.7,2.8,-0.00414,0.0,0.85288]
[1778084248496,57.05,81772.7,2.8,-0.00414,0.0,0.85288]
[1778084249032,57.05,81772.7,2.8,-0.00414,0.0,0.85288]
[1778084254213,57.05,81774.77,2.8,-0.00413,0.0,0.85086]
[1778084257949,57.05,81783.94,2.8,-0.00411,0.0,0.84579]
[1778084258241,57.05,81784.88,2.8,-0.0041,0.0,0.84527]
[1778084259530,57.05,81784.84,2.8,-0.0041,0.0,0.84529]
[1778084259929,57.05,81784.84,2.8,-0.0041,0.0,0.84529]
[1778084261834,57.05,81784.87,2.8,-0.0041,0.0,0.84527]
[1778084262269,57.05,81784.98,2.8,-0.0041,0.0,0.84521]
[1778084267304,57.05,81783.49,2.8,-0.00411,0.0,0.84603]
[1778084267792,57.05,81783.49,2.8,-0.00411,0.0,0.84603]
[1778084268314,57.05,81783.49,2.8,-0.00411,0.0,0.84603]
[1778084270222,57.05,81780.48,2.8,-0.00412,0.0,0.8477]
[1778084270325,57.05,81780.33,2.8,-0.00412,0.0,0.84778]
[1778084270759,57.05,81780.33,2.8,-0.00412,0.0,0.84778]
[1778084271332,57.05,81777.72,2.8,-0.00412,0.0,0.84922]
[1778084273153,57.05,81776.5,2.8,-0.00413,0.0,0.8499]
[1778084273346,57.05,81776.56,2.8,-0.00413,0.0,0.84986]
[1778084273790,57.05,81776.56,2.8,-0.00413,0.0,0.84986]
[1778084274353,57.05,81776.53,2.8,-0.00413,0.0,0.84988]
[1778084276955,57.05,81776.66,2.8,-0.00413,0.0,0.84981]
[1778084277342,57.05,81776.66,2.8,-0.00413,0.0,0.84981]
[1778084280816,57.05,81770.02,2.8,-0.00415,0.0,0.85349]
[1778084280972,57.05,81770.02,2.8,-0.00415,0.0,0.85349]
[1778084289459,57.05,81766.88,2.8,-0.00416,0.0,0.85524]
[1778084294494,57.05,81764.81,2.8,-0.00416,0.0,0.85639]
[1778084297359,57.05,81766.34,2.8,-0.00416,0.0,0.85554]
[1778084297515,57.05,81764.9,2.8,-0.00416,0.0,0.85634]
[1778084297771,57.05,81764.9,2.8,-0.00416,0.0,0.85634]
[1778084298522,57.05,81765.74,2.8,-0.00416,0.0,0.85588]
[1778084303558,57.05,81763.97,2.8,-0.00417,0.0,0.85686]
[1778084304203,57.05,81763.97,2.8,-0.00417,0.0,0.85686]
[1778084304215,57.05,81763.97,2.8,-0.00417,0.0,0.85686]
[1778084304224,57.05,81763.97,2.8,-0.00417,0.0,0.85686]
[1778084304243,57.05,81763.97,2.8,-0.00417,0.0,0.85686]
[1778084304569,57.05,81750.38,2.8,-0.00421,0.0,0.86447]
[1778084305202,57.05,81750.38,2.8,-0.00421,0.0,0.86447]
[1778084305571,57.05,81749.1,2.8,-0.00421,0.0,0.86519]
[1778084305736,57.05,81749.1,2.8,-0.00421,0.0,0.86519]
[1778084306385,57.05,81749.1,2.8,-0.00421,0.0,0.86519]
[1778084308064,57.05,81743.68,2.8,-0.00423,0.0,0.86825]
[1778084308096,57.05,81741.8,2.8,-0.00424,0.0,0.86931]
[1778084308767,57.05,81741.8,2.8,-0.00424,0.0,0.86931]
[1778084308818,57.05,81741.21,2.8,-0.00424,0.0,0.86964]
[1778084310151,57.05,81741.21,2.8,-0.00424,0.0,0.86964]
[1778084310168,57.05,81741.21,2.8,-0.00424,0.0,0.86964]
[1778084314634,57.05,81712.66,2.8,-0.00432,0.0,0.885]
[1778084317107,57.05,81710.12,2.8,-0.00433,0.0,0.88646]
[1778084317149,57.05,81710.15,2.8,-0.00433,0.0,0.88644]
[1778084317632,57.05,81710.15,2.8,-0.00433,0.0,0.88644]
[1778084317655,57.05,81709.32,2.8,-0.00433,0.0,0.88692]
[1778084319370,57.05,81709.32,2.8,-0.00433,0.0,0.88692]
[1778084319470,57.05,81708.46,2.8,-0.00434,0.0,0.88741]
[1778084320000,57.05,81708.46,2.8,-0.00434,0.0,0.88741]
[1778084320035,57.05,81707.98,2.8,-0.00434,0.0,0.88769]
[1778084324869,57.05,81713.31,2.8,-0.00432,0.0,0.88463]
[1778084325526,57.05,81713.31,2.8,-0.00432,0.0,0.88463]
[1778084324890,57.05,81715.68,2.8,-0.00431,0.0,0.88327]
[1778084326223,57.05,81715.68,2.8,-0.00431,0.0,0.88327]
[1778084326231,57.05,81715.68,2.8,-0.00431,0.0,0.88327]
[1778084326575,57.05,81715.68,2.8,-0.00431,0.0,0.88327]
[1778084326285,57.05,81717.77,2.8,-0.00431,0.0,0.88207]
[1778084326688,57.05,81717.77,2.8,-0.00431,0.0,0.88207]
[1778084326852,57.05,81717.77,2.8,-0.00431,0.0,0.88207]
[1778084326916,57.05,81717.77,2.8,-0.00431,0.0,0.88207]
[1778084326995,57.05,81717.77,2.8,-0.00431,0.0,0.88207]
[1778084327228,57.05,81717.77,2.8,-0.00431,0.0,0.88207]
[1778084327551,57.05,81717.77,2.8,-0.00431,0.0,0.88207]
[1778084328196,57.05,81722.3,2.8,-0.00429,0.0,0.87949]
[1778084328379,57.05,81722.3,2.8,-0.00429,0.0,0.87949]
[1778084329806,57.05,81731.07,2.8,-0.00427,0.0,0.87449]
[1778084329915,57.05,81731.07,2.8,-0.00427,0.0,0.87449]
[1778084330980,57.05,81733.79,2.8,-0.00426,0.0,0.87295]
[1778084331080,57.05,81738.54,2.8,-0.00424,0.0,0.87026]
[1778084332832,57.05,81743.01,2.8,-0.00423,0.0,0.86774]
[1778084333003,57.05,81743.01,2.8,-0.00423,0.0,0.86774]
[1778084333519,57.05,81743.01,2.8,-0.00423,0.0,0.86774]
[1778084333594,57.05,81744.01,2.8,-0.00423,0.0,0.86717]
[1778084333962,57.05,81744.01,2.8,-0.00423,0.0,0.86717]
[1778084334063,57.05,81744.15,2.8,-0.00422,0.0,0.86709]
[1778084334731,57.05,81744.15,2.8,-0.00422,0.0,0.86709]
[1778084334775,57.05,81745.01,2.8,-0.00422,0.0,0.86661]
[1778084336902,57.05,81745.15,2.8,-0.00422,0.0,0.86653]
[1778084337442,57.05,81745.15,2.8,-0.00422,0.0,0.86653]
[1778084342809,57.05,81738.77,2.8,-0.00424,0.0,0.87013]
[1778084343405,57.05,81738.77,2.8,-0.00424,0.0,0.87013]
[1778084344038,57.05,81739.25,2.8,-0.00424,0.0,0.86986]
[1778084344328,57.05,81739.25,2.8,-0.00424,0.0,0.86986]
[1778084349704,57.05,81720.0,2.8,-0.0043,0.0,0.8808]
[1778084350006,57.05,81720.0,2.8,-0.0043,0.0,0.8808]
[1778084356494,57.05,81721.08,2.8,-0.0043,0.0,0.88018]
[1778084356563,57.05,81719.44,2.8,-0.0043,0.0,0.88112]
[1778084358092,57.05,81712.76,2.8,-0.00432,0.0,0.88494]
[1778084358175,57.05,81713.17,2.8,-0.00432,0.0,0.88471]
[1778084361349,57.05,81708.63,2.8,-0.00434,0.0,0.88732]
[1778084361442,57.05,81708.35,2.8,-0.00434,0.0,0.88748]
[1778084362020,57.05,81708.35,2.8,-0.00434,0.0,0.88748]
[1778084362120,57.05,81706.28,2.8,-0.00434,0.0,0.88867]
[1778084365304,57.05,81705.57,2.8,-0.00435,0.0,0.88908]
[1778084365308,57.05,81705.57,2.8,-0.00435,0.0,0.88908]
[1778084365414,57.05,81705.57,2.8,-0.00435,0.0,0.88908]
[1778084365515,57.05,81705.99,2.8,-0.00435,0.0,0.88884]
[1778084365824,57.05,81705.99,2.8,-0.00435,0.0,0.88884]
[1778084366001,57.05,81708.62,2.8,-0.00434,0.0,0.88732]
[1778084371039,57.05,81705.12,2.8,-0.00434,0.0,0.88844]
[1778084371987,57.05,81705.12,2.8,-0.00434,0.0,0.88844]
[1778084372046,57.05,81705.36,2.8,-0.00434,0.0,0.8883]
[1778084373167,57.05,81705.36,2.8,-0.00434,0.0,0.8883]
[1778084373268,57.05,81705.36,2.8,-0.00434,0.0,0.8883]
[1778084374171,57.05,81705.36,2.8,-0.00434,0.0,0.8883]
[1778084374272,57.05,81705.32,2.8,-0.00434,0.0,0.88832]
[1778084374832,57.05,81705.32,2.8,-0.00434,0.0,0.88832]
[1778084375067,57.05,81705.73,2.8,-0.00434,0.0,0.88808]
[1778084378206,57.05,81705.8,2.8,-0.00434,0.0,0.88804]
[1778084378214,57.05,81704.74,2.8,-0.00435,0.0,0.88865]
[1778084378745,57.05,81704.74,2.8,-0.00435,0.0,0.88865]
[1778084379095,57.05,81701.53,2.8,-0.00436,0.0,0.8905]
[1778084379979,57.05,81701.53,2.8,-0.00436,0.0,0.8905]
[1778084380102,57.05,81701.54,2.8,-0.00436,0.0,0.8905]
[1778084382913,57.05,81701.48,2.8,-0.00436,0.0,0.89053]
[1778084383123,57.05,81701.05,2.8,-0.00436,0.0,0.89078]
[1778084383823,57.05,81701.05,2.8,-0.00436,0.0,0.89078]
[1778084384199,57.05,81701.05,2.8,-0.00436,0.0,0.89078]
[1778084384559,57.05,81701.05,2.8,-0.00436,0.0,0.89078]
[1778084384292,57.05,81701.54,2.8,-0.00436,0.0,0.8905]
[1778084384660,57.05,81701.54,2.8,-0.00436,0.0,0.8905]
[1778084385827,57.05,81701.54,2.8,-0.00436,0.0,0.8905]
[1778084386625,57.05,81701.54,2.8,-0.00436,0.0,0.8905]
[1778084385928,57.05,81701.54,2.8,-0.00436,0.0,0.8905]
[1778084387007,57.05,81701.54,2.8,-0.00436,0.0,0.8905]
[1778084388081,57.05,81701.4,2.8,-0.00436,0.0,0.89058]
[1778084388181,57.05,81701.4,2.8,-0.00436,0.0,0.89058]
[1778084388672,57.05,81701.4,2.8,-0.00436,0.0,0.89058]
[1778084389287,57.05,81701.4,2.8,-0.00436,0.0,0.89058]
[1778084393539,57.05,81701.42,2.8,-0.00436,0.0,0.89057]
[1778084393639,57.05,81701.82,2.8,-0.00435,0.0,0.89034]
[1778084394757,57.05,81702.32,2.8,-0.00435,0.0,0.89005]
[1778084395209,57.05,81695.91,2.8,-0.00437,0.0,0.89375]
[1778084396713,57.05,81688.12,2.8,-0.0044,0.0,0.89827]
[1778084396996,57.05,81688.12,2.8,-0.0044,0.0,0.89827]
[1778084403275,57.05,81672.64,2.8,-0.00445,0.0,0.90731]
[1778084403277,57.05,81672.64,2.8,-0.00445,0.0,0.90731]
[1778084403574,57.05,81672.64,2.8,-0.00445,0.0,0.90731]
[1778084405719,57.05,81667.09,2.8,-0.00447,0.0,0.91057]
[1778084406303,57.05,81667.09,2.8,-0.00447,0.0,0.91057]
[1778084415354,57.05,81688.35,2.8,-0.0044,0.0,0.89814]
[1778084416901,57.05,81689.3,2.8,-0.0044,0.0,0.89758]
[1778084416964,57.05,81689.3,2.8,-0.0044,0.0,0.89758]
[1778084419261,57.05,81689.11,2.8,-0.0044,0.0,0.89769]
[1778084419382,57.05,81684.08,2.8,-0.00441,0.0,0.90062]
[1778084419969,57.05,81684.08,2.8,-0.00441,0.0,0.90062]
[1778084420389,57.05,81680.81,2.8,-0.00442,0.0,0.90253]
[1778084422585,57.05,81682.3,2.8,-0.00442,0.0,0.90166]
[1778084422590,57.05,81683.31,2.8,-0.00441,0.0,0.90107]
[1778084423828,57.05,81684.01,2.8,-0.00441,0.0,0.90066]
[1778084424480,57.05,81684.01,2.8,-0.00441,0.0,0.90066]
[1778084425004,57.05,81684.74,2.8,-0.00441,0.0,0.90024]
[1778084425424,57.05,81685.18,2.8,-0.00441,0.0,0.89998]
[1778084426372,57.05,81685.18,2.8,-0.00441,0.0,0.89998]
[1778084426431,57.05,81683.7,2.8,-0.00441,0.0,0.90084]
[1778084426943,57.05,81683.7,2.8,-0.00441,0.0,0.90084]
[1778084427438,57.05,81679.55,2.8,-0.00443,0.0,0.90326]
[1778084432473,57.05,81676.3,2.8,-0.00443,0.0,0.90425]
[1778084437508,57.05,81658.83,2.8,-0.00449,0.0,0.91451]
[1778084442680,57.05,81654.88,2.8,-0.0045,0.0,0.91685]
[1778084443360,57.05,81653.5,2.8,-0.00451,0.0,0.91767]
[1778084448590,57.05,81652.29,2.8,-0.00451,0.0,0.91838]
[1778084448742,57.05,81652.29,2.8,-0.00451,0.0,0.91838]
[1778084449303,57.05,81652.29,2.8,-0.00451,0.0,0.91838]
[1778084450987,57.05,81652.13,2.8,-0.00451,0.0,0.91848]
[1778084451611,57.05,81652.47,2.8,-0.00451,0.0,0.91828]
[1778084451777,57.05,81652.47,2.8,-0.00451,0.0,0.91828]
[1778084452618,57.05,81652.27,2.8,-0.00451,0.0,0.9184]
[1778084453563,57.05,81652.27,2.8,-0.00451,0.0,0.9184]
[1778084453625,57.05,81652.36,2.8,-0.00451,0.0,0.91834]
[1778084453992,57.05,81652.36,2.8,-0.00451,0.0,0.91834]
[1778084454632,57.05,81652.67,2.8,-0.00451,0.0,0.91816]
[1778084455652,57.05,81652.67,2.8,-0.00451,0.0,0.91816]
[1778084455661,57.05,81652.67,2.8,-0.00451,0.0,0.91816]
[1778084458920,57.05,81651.42,2.8,-0.00452,0.0,0.9189]
[1778084459641,57.05,81651.42,2.8,-0.00452,0.0,0.9189]
[1778084460755,57.05,81652.27,2.8,-0.00451,0.0,0.9184]
[1778084461330,57.05,81652.27,2.8,-0.00451,0.0,0.9184]
[1778084461681,57.05,81652.83,2.8,-0.00451,0.0,0.91806]
[1778084462707,57.05,81652.83,2.8,-0.00451,0.0,0.91806]
[1778084462741,57.05,81652.51,2.8,-0.00451,0.0,0.91825]
[1778084464742,57.05,81652.5,2.8,-0.00451,0.0,0.91826]
[1778084465209,57.05,81652.86,2.8,-0.00451,0.0,0.91805]
[1778084469025,57.05,81634.62,2.8,-0.00457,0.0,0.92891]
[1778084469596,57.05,81634.62,2.8,-0.00457,0.0,0.92891]
[1778084469644,57.05,81634.62,2.8,-0.00457,0.0,0.92891]
[1778084469685,57.05,81634.62,2.8,-0.00457,0.0,0.92891]
[1778084469739,57.05,81627.43,2.8,-0.0046,0.0,0.93322]
[1778084469980,57.05,81627.43,2.8,-0.0046,0.0,0.93322]
[1778084470255,57.05,81627.43,2.8,-0.0046,0.0,0.93322]
[1778084470746,57.05,81620.37,2.8,-0.00462,0.0,0.93747]
[1778084472250,57.05,81621.1,2.8,-0.00462,0.0,0.93703]
[1778084472429,57.05,81621.1,2.8,-0.00462,0.0,0.93703]
[1778084472530,57.05,81621.1,2.8,-0.00462,0.0,0.93703]
[1778084472820,57.05,81621.1,2.8,-0.00462,0.0,0.93703]
[1778084473636,57.05,81620.94,2.8,-0.00462,0.0,0.93713]
[1778084478309,57.05,81624.89,2.8,-0.0046,0.0,0.93475]
[1778084478381,57.05,81624.89,2.8,-0.0046,0.0,0.93475]
[1778084478443,57.05,81624.83,2.8,-0.0046,0.0,0.93478]
[1778084478782,57.05,81624.83,2.8,-0.0046,0.0,0.93478]
[1778084479532,57.05,81627.6,2.8,-0.00459,0.0,0.93312]
[1778084481850,57.05,81610.66,2.8,-0.00465,0.0,0.94334]
[1778084482585,57.05,81610.66,2.8,-0.00465,0.0,0.94334]
[1778084483079,57.05,81607.11,2.8,-0.00466,0.0,0.9455]
[1778084483284,57.05,81607.11,2.8,-0.00466,0.0,0.9455]
[1778084483385,57.05,81606.38,2.8,-0.00467,0.0,0.94594]
[1778084483985,57.05,81606.38,2.8,-0.00467,0.0,0.94594]
[1778084484656,57.05,81606.38,2.8,-0.00467,0.0,0.94594]
[1778084484836,57.05,81606.38,2.8,-0.00467,0.0,0.94594]
[1778084485163,57.05,81606.29,2.8,-0.00467,0.0,0.946]
[1778084485605,57.05,81606.29,2.8,-0.00467,0.0,0.946]
[1778084485691,57.05,81606.29,2.8,-0.00467,0.0,0.946]
[1778084485855,57.05,81606.29,2.8,-0.00467,0.0,0.946]
[1778084485694,57.05,81586.2,2.8,-0.00474,0.0,0.95828]
[1778084486688,57.05,81586.2,2.8,-0.00474,0.0,0.95828]
[1778084486704,57.05,81560.74,2.8,-0.00483,0.0,0.97405]
[1778084487621,57.05,81560.74,2.8,-0.00483,0.0,0.97405]
[1778084487684,57.05,81560.74,2.8,-0.00483,0.0,0.97405]
[1778084488052,57.05,81555.34,2.8,-0.00485,0.0,0.97742]
[1778084488084,57.05,81554.76,2.8,-0.00485,0.0,0.97778]
[1778084491153,57.05,81551.32,2.8,-0.00486,0.0,0.97994]
[1778084491332,57.05,81551.32,2.8,-0.00486,0.0,0.97994]
[1778084491715,57.05,81551.32,2.8,-0.00486,0.0,0.97994]
[1778084491392,57.05,81550.54,2.8,-0.00486,0.0,0.97946]
[1778084491851,57.05,81550.54,2.8,-0.00486,0.0,0.97946]
[1778084492744,57.05,81550.54,2.8,-0.00486,0.0,0.97946]
[1778084492907,57.05,81548.56,2.8,-0.00486,0.0,0.9807]
[1778084494049,57.05,81548.56,2.8,-0.00486,0.0,0.9807]
[1778084494095,57.05,81548.34,2.8,-0.00487,0.0,0.98083]
[1778084495058,57.05,81548.34,2.8,-0.00487,0.0,0.98083]
[1778084495613,57.05,81548.34,2.8,-0.00487,0.0,0.98083]
[1778084496109,57.05,81547.25,2.8,-0.00487,0.0,0.98152]
[1778084496619,57.05,81547.25,2.8,-0.00487,0.0,0.98152]
[1778084496681,57.05,81551.04,2.8,-0.00486,0.0,0.97914]
[1778084498784,57.05,81556.39,2.8,-0.00484,0.0,0.9758]
[1778084499050,57.05,81557.47,2.8,-0.00483,0.0,0.97512]
[1778084499786,57.05,81557.47,2.8,-0.00483,0.0,0.97512]
[1778084499117,57.05,81557.16,2.8,-0.00483,0.0,0.97531]
[1778084500344,57.05,81554.36,2.8,-0.00484,0.0,0.97706]
[1778084501470,57.05,81554.36,2.8,-0.00484,0.0,0.97706]
[1778084501508,57.05,81553.35,2.8,-0.00485,0.0,0.9777]
[1778084502013,57.05,81553.35,2.8,-0.00485,0.0,0.9777]
[1778084502903,57.05,81550.24,2.8,-0.00486,0.0,0.97964]
[1778084505917,57.05,81540.78,2.8,-0.00489,0.0,0.98559]
[1778084506001,57.05,81535.36,2.8,-0.00491,0.0,0.98901]
[1778084507381,57.05,81535.36,2.8,-0.00491,0.0,0.98901]
[1778084507482,57.05,81536.18,2.8,-0.00491,0.0,0.98849]
[1778084507972,57.05,81536.18,2.8,-0.00491,0.0,0.98849]
[1778084508692,57.05,81539.74,2.8,-0.0049,0.0,0.98624]
[1778084511749,57.05,81538.3,2.8,-0.0049,0.0,0.98715]
[1778084512240,57.05,81539.5,2.8,-0.0049,0.0,0.9864]
[1778084512854,57.05,81540.74,2.8,-0.00489,0.0,0.98561]
[1778084513440,57.05,81540.74,2.8,-0.00489,0.0,0.98561]
[1778084513943,57.05,81540.74,2.8,-0.00489,0.0,0.98561]
[1778084514716,57.05,81540.74,2.8,-0.00489,0.0,0.98561]
[1778084518920,57.05,81544.22,2.8,-0.00488,0.0,0.98342]
[1778084519583,57.05,81544.22,2.8,-0.00488,0.0,0.98342]
[1778084527153,57.05,81543.21,2.8,-0.00488,0.0,0.98406]
[1778084527850,57.05,81543.21,2.8,-0.00488,0.0,0.98406]
[1778084527159,57.05,81543.17,2.8,-0.00488,0.0,0.98408]
[1778084528345,57.05,81543.17,2.8,-0.00488,0.0,0.98408]
[1778084528711,57.05,81543.17,2.8,-0.00488,0.0,0.98408]
[1778084528812,57.05,81544.26,2.8,-0.00488,0.0,0.9834]
[1778084531775,57.05,81545.63,2.8,-0.00487,0.0,0.98254]
[1778084531803,57.05,81544.6,2.8,-0.00488,0.0,0.98318]
[1778084532504,57.05,81544.6,2.8,-0.00488,0.0,0.98318]
[1778084532519,57.05,81545.14,2.8,-0.00488,0.0,0.98284]
[1778084535523,57.05,81546.35,2.8,-0.00487,0.0,0.98208]
[1778084535623,57.05,81545.78,2.8,-0.00487,0.0,0.98244]
[1778084536038,57.05,81545.78,2.8,-0.00487,0.0,0.98244]
[1778084536214,57.05,81545.58,2.8,-0.00488,0.0,0.98257]
[1778084538196,57.05,81545.93,2.8,-0.00487,0.0,0.98235]
[1778084538796,57.05,81545.93,2.8,-0.00487,0.0,0.98235]
[1778084538297,57.05,81545.93,2.8,-0.00487,0.0,0.98235]
[1778084539235,57.05,81545.84,2.8,-0.00487,0.0,0.9824]
[1778084543533,57.05,81545.7,2.8,-0.00487,0.0,0.98249]
[1778084543634,57.05,81545.5,2.8,-0.00488,0.0,0.98262]
[1778084543975,57.05,81545.5,2.8,-0.00488,0.0,0.98262]
[1778084544270,57.05,81545.79,2.8,-0.00487,0.0,0.98244]
[1778084547723,57.05,81545.78,2.8,-0.00487,0.0,0.98244]
[1778084547816,57.05,81545.0,2.8,-0.00488,0.0,0.98293]
[1778084548274,57.05,81545.0,2.8,-0.00488,0.0,0.98293]
[1778084548838,57.05,81545.0,2.8,-0.00488,0.0,0.98293]
[1778084548298,57.05,81546.04,2.8,-0.00487,0.0,0.98228]
[1778084549306,57.05,81546.8,2.8,-0.00487,0.0,0.9818]
[1778084550156,57.05,81546.8,2.8,-0.00487,0.0,0.9818]
[1778084550312,57.05,81546.83,2.8,-0.00487,0.0,0.98178]
[1778084551940,57.05,81547.35,2.8,-0.00486,0.0,0.98049]
[1778084552503,57.05,81547.35,2.8,-0.00486,0.0,0.98049]
[1778084554763,57.05,81546.67,2.8,-0.00487,0.0,0.98091]
[1778084554832,57.05,81546.67,2.8,-0.00487,0.0,0.98091]
[1778084555741,57.05,81545.84,2.8,-0.00487,0.0,0.98143]
[1778084555797,57.05,81552.78,2.8,-0.00484,0.0,0.97708]
[1778084556469,57.05,81552.78,2.8,-0.00484,0.0,0.97708]
[1778084556660,57.05,81552.78,2.8,-0.00484,0.0,0.97708]
[1778084556736,57.05,81552.78,2.8,-0.00484,0.0,0.97708]
[1778084556833,57.05,81556.8,2.8,-0.00483,0.0,0.97457]
[1778084557591,57.05,81556.8,2.8,-0.00483,0.0,0.97457]
[1778084557680,57.05,81549.34,2.8,-0.00486,0.0,0.97924]
[1778084558133,57.05,81549.34,2.8,-0.00486,0.0,0.97924]
[1778084558368,57.05,81547.05,2.8,-0.00487,0.0,0.98067]
[1778084563403,57.05,81547.41,2.8,-0.00486,0.0,0.98045]
[1778084564949,57.05,81547.06,2.8,-0.00487,0.0,0.98067]
[1778084565687,57.05,81547.06,2.8,-0.00487,0.0,0.98067]
[1778084566293,57.05,81547.58,2.8,-0.00486,0.0,0.98034]
[1778084566332,57.05,81547.58,2.8,-0.00486,0.0,0.98034]
[1778084566496,57.05,81562.99,2.8,-0.00481,0.0,0.97072]
[1778084567238,57.05,81562.99,2.8,-0.00481,0.0,0.97072]
[1778084567457,57.05,81562.99,2.8,-0.00481,0.0,0.97072]
[1778084567476,57.05,81562.99,2.8,-0.00481,0.0,0.97072]
[1778084567528,57.05,81565.28,2.8,-0.0048,0.0,0.96929]
[1778084568656,57.05,81565.28,2.8,-0.0048,0.0,0.96929]
[1778084568671,57.05,81552.69,2.8,-0.00485,0.0,0.97714]
[1778084568984,57.05,81552.69,2.8,-0.00485,0.0,0.97714]
[1778084569448,57.05,81549.02,2.8,-0.00486,0.0,0.97944]
[1778084571241,57.05,81540.31,2.8,-0.00489,0.0,0.98491]
[1778084571462,57.05,81537.01,2.8,-0.0049,0.0,0.98699]
[1778084572336,57.05,81537.01,2.8,-0.0049,0.0,0.98699]
[1778084572955,57.05,81536.22,2.8,-0.0049,0.0,0.98749]
[1778084573476,57.05,81537.03,2.8,-0.0049,0.0,0.98698]
[1778084576015,57.05,81540.78,2.8,-0.00489,0.0,0.98461]
[1778084576022,57.05,81540.78,2.8,-0.00489,0.0,0.98461]
[1778084578314,57.05,81545.47,2.8,-0.00487,0.0,0.98167]
[1778084578821,57.05,81545.47,2.8,-0.00487,0.0,0.98167]
[1778084578511,57.05,81545.29,2.8,-0.00487,0.0,0.98178]
[1778084579518,57.05,81542.08,2.8,-0.00488,0.0,0.9838]
[1778084584184,57.05,81536.41,2.8,-0.0049,0.0,0.98737]
[1778084584890,57.05,81536.41,2.8,-0.0049,0.0,0.98737]
[1778084584553,57.05,81536.57,2.8,-0.0049,0.0,0.98727]
[1778084585363,57.05,81536.57,2.8,-0.0049,0.0,0.98727]
[1778084585882,57.05,81536.57,2.8,-0.0049,0.0,0.98727]
[1778084586567,57.05,81536.43,2.8,-0.0049,0.0,0.98736]
[1778084587636,57.05,81536.43,2.8,-0.0049,0.0,0.98736]
[1778084587644,57.05,81536.25,2.8,-0.0049,0.0,0.98747]
[1778084588790,57.05,81536.25,2.8,-0.0049,0.0,0.98747]
[1778084588872,57.05,81536.41,2.8,-0.0049,0.0,0.98737]
[1778084589081,57.05,81536.41,2.8,-0.0049,0.0,0.98737]
[1778084589597,57.05,81536.41,2.8,-0.0049,0.0,0.98737]
[1778084589612,57.05,81535.02,2.8,-0.00491,0.0,0.98825]
[1778084589995,57.05,81535.02,2.8,-0.00491,0.0,0.98825]
[1778084590595,57.05,81535.44,2.8,-0.00491,0.0,0.98798]
[1778084594787,57.05,81535.37,2.8,-0.00491,0.0,0.98803]
[1778084594888,57.05,81535.33,2.8,-0.00491,0.0,0.98805]
[1778084595501,57.05,81535.33,2.8,-0.00491,0.0,0.98805]
[1778084595630,57.05,81537.36,2.8,-0.0049,0.0,0.98677]
[1778084599676,57.05,81539.43,2.8,-0.00489,0.0,0.98546]
[1778084599761,57.05,81540.2,2.8,-0.00489,0.0,0.98498]
[1778084600821,57.05,81540.2,2.8,-0.00489,0.0,0.98498]
[1778084600922,57.05,81541.49,2.8,-0.00488,0.0,0.98417]
[1778084604159,57.05,81541.99,2.8,-0.00488,0.0,0.98385]
[1778084604740,57.05,81541.99,2.8,-0.00488,0.0,0.98385]
[1778084607608,57.05,81543.98,2.8,-0.00488,0.0,0.9826]
[1778084607714,57.05,81543.85,2.8,-0.00488,0.0,0.98268]
[1778084608123,57.05,81543.85,2.8,-0.00488,0.0,0.98268]
[1778084608813,57.05,81543.85,2.8,-0.00488,0.0,0.98268]
[1778084609539,57.05,81543.85,2.8,-0.00488,0.0,0.98268]
[1778084609728,57.05,81544.37,2.8,-0.00487,0.0,0.98236]
[1778084610412,57.05,81544.37,2.8,-0.00487,0.0,0.98236]
[1778084610450,57.05,81544.37,2.8,-0.00487,0.0,0.98236]
[1778084610643,57.05,81544.37,2.8,-0.00487,0.0,0.98236]
[1778084610869,57.05,81544.37,2.8,-0.00487,0.0,0.98236]
[1778084610741,57.05,81551.79,2.8,-0.00485,0.0,0.9777]
[1778084610941,57.05,81551.79,2.8,-0.00485,0.0,0.9777]
[1778084611435,57.05,81551.79,2.8,-0.00485,0.0,0.9777]
[1778084611459,57.05,81551.79,2.8,-0.00485,0.0,0.9777]
[1778084611742,57.05,81558.68,2.8,-0.00482,0.0,0.97243]
[1778084613172,57.05,81562.79,2.8,-0.0048,0.0,0.96988]
[1778084613840,57.05,81562.79,2.8,-0.0048,0.0,0.96988]
[1778084615181,57.05,81559.46,2.8,-0.00482,0.0,0.97195]
[1778084615875,57.05,81559.46,2.8,-0.00482,0.0,0.97195]
[1778084616386,57.05,81557.4,2.8,-0.00482,0.0,0.97323]
[1778084616777,57.05,81551.97,2.8,-0.00484,0.0,0.97662]
[1778084616949,57.05,81551.97,2.8,-0.00484,0.0,0.97662]
[1778084617784,57.05,81550.39,2.8,-0.00485,0.0,0.97761]
[1778084618969,57.05,81548.8,2.8,-0.00485,0.0,0.97861]
[1778084619667,57.05,81548.8,2.8,-0.00485,0.0,0.97861]
[1778084619986,57.05,81548.54,2.8,-0.00486,0.0,0.97877]
[1778084620805,57.05,81548.91,2.8,-0.00485,0.0,0.97854]
[1778084622117,57.05,81546.4,2.8,-0.00486,0.0,0.98011]
[1778084622819,57.05,81545.38,2.8,-0.00487,0.0,0.98075]
[1778084626070,57.05,81549.77,2.8,-0.00485,0.0,0.978]
[1778084626848,57.05,81550.99,2.8,-0.00485,0.0,0.97724]
[1778084627091,57.05,81550.99,2.8,-0.00485,0.0,0.97724]
[1778084627633,57.05,81550.99,2.8,-0.00485,0.0,0.97724]
[1778084627814,57.05,81550.99,2.8,-0.00485,0.0,0.97724]
[1778084628506,57.05,81559.96,2.8,-0.00481,0.0,0.97164]
[1778084628865,57.05,81562.26,2.8,-0.00481,0.0,0.97021]
[1778084633900,57.05,81560.11,2.8,-0.00481,0.0,0.97154]
[1778084636139,57.05,81560.11,2.8,-0.00481,0.0,0.97154]
[1778084636821,57.05,81560.11,2.8,-0.00481,0.0,0.97154]
[1778084643757,57.05,81559.2,2.8,-0.00482,0.0,0.97211]
[1778084643971,57.05,81553.27,2.8,-0.00484,0.0,0.97581]
[1778084644309,57.05,81553.27,2.8,-0.00484,0.0,0.97581]
[1778084644978,57.05,81559.61,2.8,-0.00482,0.0,0.97186]
[1778084649804,57.05,81563.67,2.8,-0.0048,0.0,0.96933]
[1778084649905,57.05,81563.67,2.8,-0.0048,0.0,0.96933]
[1778084650082,57.05,81563.67,2.8,-0.0048,0.0,0.96933]
[1778084650392,57.05,81563.67,2.8,-0.0048,0.0,0.96933]
[1778084651904,57.05,81563.68,2.8,-0.0048,0.0,0.96932]
[1778084652007,57.05,81565.48,2.8,-0.0048,0.0,0.96821]
[1778084653784,57.05,81568.13,2.8,-0.00479,0.0,0.96656]
[1778084653799,57.05,81568.72,2.8,-0.00478,0.0,0.9662]
[1778084655054,57.05,81571.23,2.8,-0.00478,0.0,0.96464]
[1778084655748,57.05,81571.23,2.8,-0.00478,0.0,0.96464]
[1778084656267,57.05,81571.32,2.8,-0.00477,0.0,0.96459]
[1778084656368,57.05,81571.89,2.8,-0.00477,0.0,0.96424]
[1778084657540,57.05,81571.89,2.8,-0.00477,0.0,0.96424]
[1778084657628,57.05,81571.89,2.8,-0.00477,0.0,0.96424]
[1778084659225,57.05,81572.17,2.8,-0.00477,0.0,0.96406]
[1778084659239,57.05,81572.17,2.8,-0.00477,0.0,0.96406]
[1778084661248,57.05,81579.78,2.8,-0.00475,0.0,0.95937]
[1778084661872,57.05,81579.78,2.8,-0.00475,0.0,0.95937]
[1778084663000,57.05,81579.68,2.8,-0.00475,0.0,0.95943]
[1778084663573,57.05,81579.88,2.8,-0.00474,0.0,0.95931]
[1778084665131,57.05,81581.55,2.8,-0.00474,0.0,0.95828]
[1778084665898,57.05,81581.55,2.8,-0.00474,0.0,0.95828]
[1778084666135,57.05,81609.96,2.8,-0.00464,0.0,0.94094]
[1778084668142,57.05,81612.28,2.8,-0.00463,0.0,0.93954]
[1778084668403,57.05,81612.28,2.8,-0.00463,0.0,0.93954]
[1778084670638,57.05,81603.41,2.8,-0.00466,0.0,0.94491]
[1778084670688,57.05,81602.95,2.8,-0.00467,0.0,0.94519]
[1778084671263,57.05,81602.95,2.8,-0.00467,0.0,0.94519]
[1778084671283,57.05,81602.52,2.8,-0.00466,0.0,0.94451]
[1778084676858,57.05,81602.55,2.8,-0.00466,0.0,0.94449]
[1778084676959,57.05,81601.7,2.8,-0.00467,0.0,0.94501]
[1778084677440,57.05,81601.7,2.8,-0.00467,0.0,0.94501]
[1778084677458,57.05,81593.22,2.8,-0.00469,0.0,0.95017]
[1778084682591,57.05,81586.5,2.8,-0.00472,0.0,0.95428]
[1778084682704,57.05,81586.5,2.8,-0.00472,0.0,0.95428]
[1778084688289,57.05,81581.74,2.8,-0.00473,0.0,0.95721]
[1778084690926,57.05,81583.1,2.8,-0.00473,0.0,0.95637]
[1778084691027,57.05,81584.05,2.8,-0.00473,0.0,0.95579]
[1778084691757,57.05,81584.05,2.8,-0.00473,0.0,0.95579]
[1778084691858,57.05,81584.07,2.8,-0.00473,0.0,0.95578]
[1778084692341,57.05,81584.07,2.8,-0.00473,0.0,0.95578]
[1778084692948,57.05,81584.07,2.8,-0.00473,0.0,0.95578]
[1778084693968,57.05,81584.23,2.8,-0.00473,0.0,0.95568]
[1778084694593,57.05,81585.92,2.8,-0.00472,0.0,0.95464]
[1778084697551,57.05,81591.43,2.8,-0.0047,0.0,0.95127]
[1778084697652,57.05,81591.39,2.8,-0.0047,0.0,0.95129]
[1778084698231,57.05,81591.39,2.8,-0.0047,0.0,0.95129]
[1778084698360,57.05,81587.73,2.8,-0.00471,0.0,0.95353]
[1778084701650,57.05,81583.64,2.8,-0.00473,0.0,0.95604]
[1778084701751,57.05,81583.91,2.8,-0.00473,0.0,0.95587]
[1778084702191,57.05,81583.91,2.8,-0.00473,0.0,0.95587]
[1778084702388,57.05,81584.16,2.8,-0.00473,0.0,0.95572]
[1778084707921,57.05,81588.2,2.8,-0.00471,0.0,0.95324]
[1778084708023,57.05,81589.25,2.8,-0.00471,0.0,0.9526]
[1778084708553,57.05,81589.25,2.8,-0.00471,0.0,0.9526]
[1778084708654,57.05,81589.0,2.8,-0.00471,0.0,0.95275]
[1778084709092,57.05,81589.0,2.8,-0.00471,0.0,0.95275]
[1778084709325,57.05,81589.0,2.8,-0.00471,0.0,0.95275]
[1778084712097,57.05,81602.65,2.8,-0.00466,0.0,0.94443]
[1778084712172,57.05,81602.65,2.8,-0.00466,0.0,0.94443]
[1778084712612,57.05,81602.65,2.8,-0.00466,0.0,0.94443]
[1778084713830,57.05,81606.91,2.8,-0.00465,0.0,0.94184]
[1778084713891,57.05,81607.92,2.8,-0.00464,0.0,0.94123]
[1778084714141,57.05,81607.92,2.8,-0.00464,0.0,0.94123]
[1778084714472,57.05,81602.97,2.8,-0.00466,0.0,0.94424]
[1778084715887,57.05,81602.97,2.8,-0.00466,0.0,0.94424]
[1778084715978,57.05,81600.37,2.8,-0.00467,0.0,0.94582]
[1778084716590,57.05,81600.37,2.8,-0.00467,0.0,0.94582]
[1778084716646,57.05,81600.52,2.8,-0.00467,0.0,0.94572]
[1778084723535,57.05,81602.95,2.8,-0.00466,0.0,0.94425]
[1778084726250,57.05,81608.69,2.8,-0.00464,0.0,0.94077]
[1778084726379,57.05,81608.69,2.8,-0.00464,0.0,0.94077]
[1778084727839,57.05,81609.96,2.8,-0.00464,0.0,0.94]
[1778084727896,57.05,81611.04,2.8,-0.00463,0.0,0.93934]
[1778084728254,57.05,81611.04,2.8,-0.00463,0.0,0.93934]
[1778084728570,57.05,81618.67,2.8,-0.00461,0.0,0.93474]
[1778084733605,57.05,81622.43,2.8,-0.00459,0.0,0.93154]
[1778084736324,57.05,81622.58,2.8,-0.00459,0.0,0.93145]
[1778084736331,57.05,81622.58,2.8,-0.00459,0.0,0.93145]
[1778084736981,57.05,81622.58,2.8,-0.00459,0.0,0.93145]
[1778084737082,57.05,81623.58,2.8,-0.00459,0.0,0.93085]
[1778084737643,57.05,81623.58,2.8,-0.00459,0.0,0.93085]
[1778084737693,57.05,81624.84,2.8,-0.00458,0.0,0.9301]
[1778084741807,57.05,81612.12,2.8,-0.00462,0.0,0.93775]
[1778084741809,57.05,81612.12,2.8,-0.00462,0.0,0.93775]
[1778084741899,57.05,81610.84,2.8,-0.00463,0.0,0.93852]
[1778084742422,57.05,81610.84,2.8,-0.00463,0.0,0.93852]
[1778084743079,57.05,81610.84,2.8,-0.00463,0.0,0.93852]
[1778084742668,57.05,81608.65,2.8,-0.00464,0.0,0.93985]
[1778084743766,57.05,81608.65,2.8,-0.00464,0.0,0.93985]
[1778084744984,57.05,81606.55,2.8,-0.00464,0.0,0.94112]
[1778084745085,57.05,81606.55,2.8,-0.00464,0.0,0.94112]
[1778084745264,57.05,81606.55,2.8,-0.00464,0.0,0.94112]
[1778084746378,57.05,81606.55,2.8,-0.00464,0.0,0.94112]
[1778084746801,57.05,81606.55,2.8,-0.00464,0.0,0.94112]
[1778084746902,57.05,81602.33,2.8,-0.00466,0.0,0.94368]
[1778084750935,57.05,81601.46,2.8,-0.00466,0.0,0.94421]
[1778084751036,57.05,81601.5,2.8,-0.00466,0.0,0.94418]
[1778084751810,57.05,81601.5,2.8,-0.00466,0.0,0.94418]
[1778084751882,57.05,81601.47,2.8,-0.00466,0.0,0.9442]
[1778084756101,57.05,81602.02,2.8,-0.00466,0.0,0.94387]
[1778084757067,57.05,81602.75,2.8,-0.00466,0.0,0.94342]
[1778084759347,57.05,81603.73,2.8,-0.00465,0.0,0.94283]
[1778084759947,57.05,81603.73,2.8,-0.00465,0.0,0.94283]
[1778084765977,57.05,81604.24,2.8,-0.00465,0.0,0.94252]
[1778084766078,57.05,81604.24,2.8,-0.00465,0.0,0.94252]
[1778084766498,57.05,81604.24,2.8,-0.00465,0.0,0.94252]
[1778084766836,57.05,81604.21,2.8,-0.00465,0.0,0.94254]
[1778084767770,57.05,81604.21,2.8,-0.00465,0.0,0.94254]
[1778084768134,57.05,81604.21,2.8,-0.00465,0.0,0.94254]
[1778084767843,57.05,81604.58,2.8,-0.00465,0.0,0.94231]
[1778084768850,57.05,81604.29,2.8,-0.00465,0.0,0.94249]
[1778084773885,57.05,81600.74,2.8,-0.00466,0.0,0.94465]
[1778084776923,57.05,81601.69,2.8,-0.00466,0.0,0.94407]
[1778084777024,57.05,81604.85,2.8,-0.00465,0.0,0.94215]
[1778084777668,57.05,81604.85,2.8,-0.00465,0.0,0.94215]
[1778084777913,57.05,81605.03,2.8,-0.00465,0.0,0.94204]
[1778084781270,57.05,81609.97,2.8,-0.00463,0.0,0.93905]
[1778084781960,57.05,81609.97,2.8,-0.00463,0.0,0.93905]
[1778084782695,57.05,81610.26,2.8,-0.00463,0.0,0.93888]
[1778084782948,57.05,81609.93,2.8,-0.00463,0.0,0.93907]
[1778084783186,57.05,81609.93,2.8,-0.00463,0.0,0.93907]
[1778084783955,57.05,81611.07,2.8,-0.00463,0.0,0.93839]
[1778084786987,57.05,81599.26,2.8,-0.00467,0.0,0.94554]
[1778084787035,57.05,81599.09,2.8,-0.00467,0.0,0.94565]
[1778084787629,57.05,81599.09,2.8,-0.00467,0.0,0.94565]
[1778084787983,57.05,81596.22,2.8,-0.00468,0.0,0.9474]
[1778084792756,57.05,81591.44,2.8,-0.00469,0.0,0.94936]
[1778084793022,57.05,81591.13,2.8,-0.00469,0.0,0.94955]
[1778084793317,57.05,81591.13,2.8,-0.00469,0.0,0.94955]
[1778084794029,57.05,81591.09,2.8,-0.00469,0.0,0.94958]
[1778084799064,57.05,81591.0,2.8,-0.00469,0.0,0.94963]
[1778084802710,57.05,81591.38,2.8,-0.00469,0.0,0.9494]
[1778084802811,57.05,81591.38,2.8,-0.00469,0.0,0.9494]
[1778084804623,57.05,81592.05,2.8,-0.00469,0.0,0.94899]
[1778084805136,57.05,81592.05,2.8,-0.00469,0.0,0.94899]
[1778084805106,57.05,81591.86,2.8,-0.00469,0.0,0.94911]
[1778084805771,57.05,81591.86,2.8,-0.00469,0.0,0.94911]
[1778084807707,57.05,81593.22,2.8,-0.00469,0.0,0.94828]
[1778084808127,57.05,81593.71,2.8,-0.00468,0.0,0.94798]
[1778084808380,57.05,81593.71,2.8,-0.00468,0.0,0.94798]
[1778084809134,57.05,81593.36,2.8,-0.00468,0.0,0.94819]
[1778084811807,57.05,81586.49,2.8,-0.00471,0.0,0.95239]
[1778084812158,57.05,81584.22,2.8,-0.00472,0.0,0.95378]
[1778084812483,57.05,81584.22,2.8,-0.00472,0.0,0.95378]
[1778084813165,57.05,81584.18,2.8,-0.00472,0.0,0.9538]
[1778084814812,57.05,81584.43,2.8,-0.00472,0.0,0.95365]
[1778084815179,57.05,81584.34,2.8,-0.00472,0.0,0.9537]
[1778084815247,57.05,81584.34,2.8,-0.00472,0.0,0.9537]
[1778084816186,57.05,81581.09,2.8,-0.00473,0.0,0.9557]
[1778084818806,57.05,81579.6,2.8,-0.00473,0.0,0.95661]
[1778084818907,57.05,81574.96,2.8,-0.00475,0.0,0.95947]
[1778084819556,57.05,81574.96,2.8,-0.00475,0.0,0.95947]
[1778084819575,57.05,81574.96,2.8,-0.00475,0.0,0.95947]
[1778084819618,57.05,81574.96,2.8,-0.00475,0.0,0.95947]
[1778084819657,57.05,81576.2,2.8,-0.00474,0.0,0.9587]
[1778084820792,57.05,81576.2,2.8,-0.00474,0.0,0.9587]
[1778084820859,57.05,81572.56,2.8,-0.00476,0.0,0.96095]
[1778084821269,57.05,81572.56,2.8,-0.00476,0.0,0.96095]
[1778084821908,57.05,81569.29,2.8,-0.00477,0.0,0.96297]
[1778084828025,57.05,81566.02,2.8,-0.00478,0.0,0.96499]
[1778084828747,57.05,81565.53,2.8,-0.00478,0.0,0.96529]
[1778084828847,57.05,81565.44,2.8,-0.00478,0.0,0.96535]
[1778084829371,57.05,81565.44,2.8,-0.00478,0.0,0.96535]
[1778084829486,57.05,81565.44,2.8,-0.00478,0.0,0.96535]
[1778084829587,57.05,81568.21,2.8,-0.00477,0.0,0.96363]
[1778084835329,57.05,81556.58,2.8,-0.00481,0.0,0.97085]
[1778084840364,57.05,81556.82,2.8,-0.00481,0.0,0.9707]
[1778084843899,57.05,81563.79,2.8,-0.00479,0.0,0.96637]
[1778084843902,57.05,81564.99,2.8,-0.00478,0.0,0.96563]
[1778084844558,57.05,81564.99,2.8,-0.00478,0.0,0.96563]
[1778084844589,57.05,81566.64,2.8,-0.00478,0.0,0.9646]
[1778084846760,57.05,81568.04,2.8,-0.00477,0.0,0.96374]
[1778084846804,57.05,81568.42,2.8,-0.00477,0.0,0.9635]
[1778084847577,57.05,81568.42,2.8,-0.00477,0.0,0.9635]
[1778084848073,57.05,81568.42,2.8,-0.00477,0.0,0.9635]
[1778084848679,57.05,81571.63,2.8,-0.00476,0.0,0.96152]
[1778084848778,57.05,81571.14,2.8,-0.00476,0.0,0.96182]
[1778084851985,57.05,81570.96,2.8,-0.00476,0.0,0.96193]
[1778084852056,57.05,81570.57,2.8,-0.00476,0.0,0.96122]
[1778084852622,57.05,81570.57,2.8,-0.00476,0.0,0.96122]
[1778084852686,57.05,81572.96,2.8,-0.00475,0.0,0.95974]
[1778084858490,57.05,81570.08,2.8,-0.00476,0.0,0.96152]
[1778084859965,57.05,81570.08,2.8,-0.00476,0.0,0.96152]
[1778084860066,57.05,81570.0,2.8,-0.00476,0.0,0.96157]
[1778084861917,57.05,81570.78,2.8,-0.00476,0.0,0.96109]
[1778084861951,57.05,81570.22,2.8,-0.00476,0.0,0.96143]
[1778084863300,57.05,81570.22,2.8,-0.00476,0.0,0.96143]
[1778084863883,57.05,81570.46,2.8,-0.00476,0.0,0.96128]
[1778084864342,57.05,81573.44,2.8,-0.00475,0.0,0.95945]
[1778084864550,57.05,81573.44,2.8,-0.00475,0.0,0.95945]
[1778084864922,57.05,81573.44,2.8,-0.00475,0.0,0.95945]
[1778084867162,57.05,81581.89,2.8,-0.00472,0.0,0.95425]
[1778084867176,57.05,81583.47,2.8,-0.00471,0.0,0.95329]
[1778084867703,57.05,81583.47,2.8,-0.00471,0.0,0.95329]
[1778084867804,57.05,81583.01,2.8,-0.00472,0.0,0.95357]
[1778084873749,57.05,81584.9,2.8,-0.00471,0.0,0.95241]
[1778084873750,57.05,81584.9,2.8,-0.00471,0.0,0.95241]
[1778084874213,57.05,81584.9,2.8,-0.00471,0.0,0.95241]
[1778084879638,57.05,81584.26,2.8,-0.00471,0.0,0.9528]
[1778084880391,57.05,81584.26,2.8,-0.00471,0.0,0.9528]
[1778084880910,57.05,81584.26,2.8,-0.00471,0.0,0.9528]
[1778084883350,57.05,81585.69,2.8,-0.00471,0.0,0.95193]
[1778084883854,57.05,81585.69,2.8,-0.00471,0.0,0.95193]
[1778084884421,57.05,81586.14,2.8,-0.0047,0.0,0.95165]
[1778084884940,57.05,81586.14,2.8,-0.0047,0.0,0.95165]
[1778084886463,57.05,81586.23,2.8,-0.0047,0.0,0.9516]
[1778084886971,57.05,81586.23,2.8,-0.0047,0.0,0.9516]
[1778084888264,57.05,81586.3,2.8,-0.0047,0.0,0.95155]
[1778084888745,57.05,81586.16,2.8,-0.0047,0.0,0.95164]
[1778084892569,57.05,81592.05,2.8,-0.00468,0.0,0.94804]
[1778084893141,57.05,81592.05,2.8,-0.00468,0.0,0.94804]
[1778084895190,57.05,81594.33,2.8,-0.00468,0.0,0.94665]
[1778084895191,57.05,81594.33,2.8,-0.00468,0.0,0.94665]
[1778084895291,57.05,81594.27,2.8,-0.00468,0.0,0.94669]
[1778084896954,57.05,81594.07,2.8,-0.00468,0.0,0.94681]
[1778084897035,57.05,81593.62,2.8,-0.00468,0.0,0.94708]
[1778084898182,57.05,81593.62,2.8,-0.00468,0.0,0.94708]
[1778084898235,57.05,81593.69,2.8,-0.00468,0.0,0.94704]
[1778084898876,57.05,81593.69,2.8,-0.00468,0.0,0.94704]
[1778084898928,57.05,81593.99,2.8,-0.00468,0.0,0.94686]
[1778084904203,57.05,81592.06,2.8,-0.00468,0.0,0.94804]
[1778084906739,57.05,81596.4,2.8,-0.00467,0.0,0.94539]
[1778084906827,57.05,81593.64,2.8,-0.00468,0.0,0.94707]
[1778084908356,57.05,81593.08,2.8,-0.00468,0.0,0.94741]
[1778084908841,57.05,81592.57,2.8,-0.00468,0.0,0.94772]
[1778084909682,57.05,81592.57,2.8,-0.00468,0.0,0.94772]
[1778084909848,57.05,81592.65,2.8,-0.00468,0.0,0.94768]
[1778084910354,57.05,81592.65,2.8,-0.00468,0.0,0.94768]
[1778084910855,57.05,81595.44,2.8,-0.00467,0.0,0.94598]
[1778084911610,57.05,81595.44,2.8,-0.00467,0.0,0.94598]
[1778084911993,57.05,81595.44,2.8,-0.00467,0.0,0.94598]
[1778084914997,57.05,81594.43,2.8,-0.00467,0.0,0.94564]
[1778084915011,57.05,81594.89,2.8,-0.00467,0.0,0.94536]
[1778084915697,57.05,81594.89,2.8,-0.00467,0.0,0.94536]
[1778084916263,57.05,81594.89,2.8,-0.00467,0.0,0.94536]
[1778084916850,57.05,81592.39,2.8,-0.00468,0.0,0.94689]
[1778084916900,57.05,81589.72,2.8,-0.00469,0.0,0.94851]
[1778084917469,57.05,81589.72,2.8,-0.00469,0.0,0.94851]
[1778084917599,57.05,81589.72,2.8,-0.00469,0.0,0.94851]
[1778084918785,57.05,81587.01,2.8,-0.0047,0.0,0.95017]
[1778084919153,57.05,81587.01,2.8,-0.0047,0.0,0.95017]
[1778084923723,57.05,81587.02,2.8,-0.0047,0.0,0.95016]
[1778084923949,57.05,81586.98,2.8,-0.0047,0.0,0.95019]
[1778084924962,57.05,81586.98,2.8,-0.0047,0.0,0.95019]
[1778084925063,57.05,81586.98,2.8,-0.0047,0.0,0.95019]
[1778084931035,57.05,81579.19,2.8,-0.00472,0.0,0.95496]
[1778084931077,57.05,81578.86,2.8,-0.00473,0.0,0.95516]
[1778084932243,57.05,81578.86,2.8,-0.00473,0.0,0.95516]
[1778084932301,57.05,81579.0,2.8,-0.00473,0.0,0.95507]
[1778084934663,57.05,81578.67,2.8,-0.00473,0.0,0.95528]
[1778084935257,57.05,81578.67,2.8,-0.00473,0.0,0.95528]
[1778084941494,57.05,81578.95,2.8,-0.00473,0.0,0.9551]
[1778084942072,57.05,81578.95,2.8,-0.00473,0.0,0.9551]
[1778084945772,57.05,81579.64,2.8,-0.00472,0.0,0.95468]
[1778084945872,57.05,81579.64,2.8,-0.00472,0.0,0.95468]
[1778084946886,57.05,81579.64,2.8,-0.00472,0.0,0.95468]
[1778084947110,57.05,81578.85,2.8,-0.00473,0.0,0.95517]
[1778084947601,57.05,81578.85,2.8,-0.00473,0.0,0.95517]
[1778084947947,57.05,81578.85,2.8,-0.00473,0.0,0.95517]
[1778084948709,57.05,81578.84,2.8,-0.00473,0.0,0.95517]
[1778084949132,57.05,81578.84,2.8,-0.00473,0.0,0.95517]
[1778084952357,57.05,81580.01,2.8,-0.00472,0.0,0.95445]
[1778084952972,57.05,81579.68,2.8,-0.00472,0.0,0.95466]
[1778084953519,57.05,81571.68,2.8,-0.00475,0.0,0.95958]
[1778084954159,57.05,81568.98,2.8,-0.00476,0.0,0.96124]
[1778084954585,57.05,81568.98,2.8,-0.00476,0.0,0.96124]
[1778084954642,57.05,81568.98,2.8,-0.00476,0.0,0.96124]
[1778084955302,57.05,81568.98,2.8,-0.00476,0.0,0.96124]
[1778084955544,57.05,81549.98,2.8,-0.00483,0.0,0.97303]
[1778084956184,57.05,81530.16,2.8,-0.0049,0.0,0.98546]
[1778084958660,57.05,81526.01,2.8,-0.00491,0.0,0.98808]
[1778084959218,57.05,81526.01,2.8,-0.00491,0.0,0.98808]
[1778084964321,57.05,81512.06,2.8,-0.00496,0.0,0.99693]
[1778084964835,57.05,81511.89,2.8,-0.00496,0.0,0.99704]
[1778084965250,57.05,81511.47,2.8,-0.00496,0.0,0.9973]
[1778084965450,57.05,81511.47,2.8,-0.00496,0.0,0.9973]
[1778084966088,57.05,81511.47,2.8,-0.00496,0.0,0.9973]
[1778084966751,57.05,81510.95,2.8,-0.00497,0.0,0.99763]
[1778084966843,57.05,81510.95,2.8,-0.00497,0.0,0.99763]
[1778084967264,57.05,81510.59,2.8,-0.00497,0.0,0.99786]
[1778084970988,57.05,81510.99,2.8,-0.00497,0.0,0.99761]
[1778084971293,57.05,81510.54,2.8,-0.00496,0.0,0.99691]
[1778084972917,57.05,81509.55,2.8,-0.00497,0.0,0.99754]
[1778084973307,57.05,81509.47,2.8,-0.00497,0.0,0.99759]
[1778084973534,57.05,81509.47,2.8,-0.00497,0.0,0.99759]
[1778084974044,57.05,81509.47,2.8,-0.00497,0.0,0.99759]
[1778084974690,57.05,81510.76,2.8,-0.00496,0.0,0.99677]
[1778084975234,57.05,81510.76,2.8,-0.00496,0.0,0.99677]
[1778084977663,57.05,81515.58,2.8,-0.00495,0.0,0.99371]
[1778084978287,57.05,81515.58,2.8,-0.00495,0.0,0.99371]
[1778084979705,57.05,81516.32,2.8,-0.00494,0.0,0.99324]
[1778084980132,57.05,81516.32,2.8,-0.00494,0.0,0.99324]
[1778084980669,57.05,81517.21,2.8,-0.00494,0.0,0.99267]
[1778084980675,57.05,81517.21,2.8,-0.00494,0.0,0.99267]
[1778084982665,57.05,81518.74,2.8,-0.00493,0.0,0.9917]
[1778084982917,57.05,81518.74,2.8,-0.00493,0.0,0.9917]
[1778084988413,57.05,81514.29,2.8,-0.00495,0.0,0.99453]
[1778084989201,57.05,81514.29,2.8,-0.00495,0.0,0.99453]
[1778084989420,57.05,81513.92,2.8,-0.00495,0.0,0.99476]
[1778084989761,57.05,81513.92,2.8,-0.00495,0.0,0.99476]
[1778084990250,57.05,81513.92,2.8,-0.00495,0.0,0.99476]
[1778084990787,57.05,81514.52,2.8,-0.00495,0.0,0.99438]
[1778084991440,57.05,81514.62,2.8,-0.00495,0.0,0.99432]
[1778084993346,57.05,81514.62,2.8,-0.00495,0.0,0.99432]
[1778084993430,57.05,81514.36,2.8,-0.00495,0.0,0.99448]
[1778084994603,57.05,81512.68,2.8,-0.00496,0.0,0.99555]
[1778084994684,57.05,81511.52,2.8,-0.00496,0.0,0.99629]
[1778084998650,57.05,81508.88,2.8,-0.00497,0.0,0.99797]
[1778084999148,57.05,81508.88,2.8,-0.00497,0.0,0.99797]
[1778085005533,57.05,81505.71,2.8,-0.00498,0.0,0.99999]
[1778085007404,57.05,81505.71,2.8,-0.00498,0.0,0.99999]
[1778085007627,57.05,81506.73,2.8,-0.00498,0.0,0.99934]
[1778085007659,57.05,81506.73,2.8,-0.00498,0.0,0.99934]
[1778085007988,57.05,81506.73,2.8,-0.00498,0.0,0.99934]
[1778085008045,57.05,81509.65,2.8,-0.00497,0.0,0.99748]
[1778085008799,57.05,81509.65,2.8,-0.00497,0.0,0.99748]
[1778085008874,57.05,81522.13,2.8,-0.00492,0.0,0.98955]
[1778085012438,57.05,81527.33,2.8,-0.0049,0.0,0.98627]
[1778085012945,57.05,81522.47,2.8,-0.00492,0.0,0.98934]
[1778085014789,57.05,81508.81,2.8,-0.00497,0.0,0.99801]
[1778085015422,57.05,81508.81,2.8,-0.00497,0.0,0.99801]
[1778085016516,57.05,81509.78,2.8,-0.00497,0.0,0.9974]
[1778085016543,57.05,81510.17,2.8,-0.00496,0.0,0.99715]
[1778085016796,57.05,81510.17,2.8,-0.00496,0.0,0.99715]
[1778085017122,57.05,81514.3,2.8,-0.00495,0.0,0.99452]
[1778085023225,57.05,81517.55,2.8,-0.00494,0.0,0.99246]
[1778085023234,57.05,81518.49,2.8,-0.00493,0.0,0.99186]
[1778085023736,57.05,81518.49,2.8,-0.00493,0.0,0.99186]
[1778085023875,57.05,81518.49,2.8,-0.00493,0.0,0.99186]
[1778085024297,57.05,81518.49,2.8,-0.00493,0.0,0.99186]
[1778085024325,57.05,81521.81,2.8,-0.00492,0.0,0.98976]
[1778085026683,57.05,81523.01,2.8,-0.00492,0.0,0.989]
[1778085027171,57.05,81523.01,2.8,-0.00492,0.0,0.989]
[1778085027726,57.05,81523.13,2.8,-0.00492,0.0,0.98892]
[1778085028245,57.05,81523.13,2.8,-0.00492,0.0,0.98892]
[1778085032452,57.05,81511.31,2.8,-0.00496,0.0,0.99642]
[1778085032471,57.05,81511.17,2.8,-0.00496,0.0,0.99553]
[1778085032965,57.05,81511.17,2.8,-0.00496,0.0,0.99553]
[1778085033066,57.05,81514.29,2.8,-0.00494,0.0,0.99354]
[1778085038080,57.05,81516.5,2.8,-0.00494,0.0,0.99214]
[1778085038152,57.05,81515.94,2.8,-0.00494,0.0,0.9925]
[1778085039580,57.05,81515.94,2.8,-0.00494,0.0,0.9925]
[1778085039779,57.05,81516.57,2.8,-0.00494,0.0,0.9921]
[1778085041706,57.05,81515.8,2.8,-0.00494,0.0,0.99258]
[1778085041764,57.05,81515.8,2.8,-0.00494,0.0,0.99258]
[1778085043917,57.05,81506.73,2.8,-0.00497,0.0,0.99836]
[1778085044001,57.05,81505.13,2.8,-0.00498,0.0,0.99938]
[1778085045225,57.05,81505.13,2.8,-0.00498,0.0,0.99938]
[1778085045325,57.05,81505.21,2.8,-0.00498,0.0,0.99933]
[1778085046355,57.05,81505.21,2.8,-0.00498,0.0,0.99933]
[1778085046428,57.05,81506.2,2.8,-0.00497,0.0,0.99869]
[1778085047572,57.05,81506.2,2.8,-0.00497,0.0,0.99869]
[1778085047576,57.05,81500.6,2.8,-0.00499,0.0,1.00227]
[1778085053108,57.05,81501.36,2.8,-0.00499,0.0,1.00179]
[1778085058912,57.05,81501.02,2.8,-0.00499,0.0,1.002]
[1778085060614,57.05,81501.13,2.8,-0.00499,0.0,1.00193]
[1778085061130,57.05,81501.13,2.8,-0.00499,0.0,1.00193]
[1778085064807,57.05,81499.43,2.8,-0.005,0.0,1.00302]
[1778085065493,57.05,81499.43,2.8,-0.005,0.0,1.00302]
[1778085066677,57.05,81499.15,2.8,-0.005,0.0,1.0032]
[1778085067376,57.05,81499.15,2.8,-0.005,0.0,1.0032]
[1778085072694,57.05,81498.82,2.8,-0.005,0.0,1.00341]
[1778085073010,57.05,81498.9,2.8,-0.005,0.0,1.00336]
[1778085073809,57.05,81498.9,2.8,-0.005,0.0,1.00336]
[1778085074412,57.05,81498.9,2.8,-0.005,0.0,1.00336]
[1778085074938,57.05,81504.83,2.8,-0.00498,0.0,0.99957]
[1778085075024,57.05,81509.12,2.8,-0.00496,0.0,0.99683]
[1778085076194,57.05,81509.12,2.8,-0.00496,0.0,0.99683]
[1778085076299,57.05,81509.12,2.8,-0.00496,0.0,0.99683]
[1778085076860,57.05,81507.02,2.8,-0.00497,0.0,0.99817]
[1778085077349,57.05,81507.02,2.8,-0.00497,0.0,0.99817]
[1778085078723,57.05,81507.38,2.8,-0.00497,0.0,0.99794]
[1778085079150,57.05,81507.38,2.8,-0.00497,0.0,0.99794]
[1778085083093,57.05,81504.21,2.8,-0.00498,0.0,0.99996]
[1778085083177,57.05,81506.13,2.8,-0.00497,0.0,0.99874]
[1778085083745,57.05,81506.13,2.8,-0.00497,0.0,0.99874]
[1778085084088,57.05,81505.57,2.8,-0.00498,0.0,0.9991]
[1778085084869,57.05,81505.57,2.8,-0.00498,0.0,0.9991]
[1778085085442,57.05,81505.57,2.8,-0.00498,0.0,0.9991]
[1778085088644,57.05,81505.18,2.8,-0.00498,0.0,0.99934]
[1778085089155,57.05,81505.18,2.8,-0.00498,0.0,0.99934]
[1778085091923,57.05,81508.59,2.8,-0.00496,0.0,0.99619]
[1778085092635,57.05,81508.59,2.8,-0.00496,0.0,0.99619]
[1778085092144,57.05,81513.86,2.8,-0.00494,0.0,0.99283]
[1778085093151,57.05,81516.59,2.8,-0.00493,0.0,0.9911]
[1778085098186,57.05,81516.78,2.8,-0.00493,0.0,0.99098]
[1778085098662,57.05,81516.78,2.8,-0.00493,0.0,0.99098]
[1778085099083,57.05,81516.78,2.8,-0.00493,0.0,0.99098]
[1778085102598,57.05,81511.79,2.8,-0.00495,0.0,0.99415]
[1778085103144,57.05,81510.27,2.8,-0.00495,0.0,0.99512]
[1778085105976,57.05,81498.34,2.8,-0.005,0.0,1.00273]
[1778085106242,57.05,81497.57,2.8,-0.005,0.0,1.00322]
[1778085106738,57.05,81497.57,2.8,-0.005,0.0,1.00322]
[1778085107436,57.05,81497.57,2.8,-0.005,0.0,1.00322]
[1778085107919,57.05,81498.11,2.8,-0.005,0.0,1.00288]
[1778085108496,57.05,81498.11,2.8,-0.005,0.0,1.00288]
[1778085108880,57.05,81498.52,2.8,-0.005,0.0,1.00261]
[1778085109263,57.05,81498.82,2.8,-0.005,0.0,1.00242]
[1778085109959,57.05,81498.82,2.8,-0.005,0.0,1.00242]
[1778085110270,57.05,81498.46,2.8,-0.005,0.0,1.00265]
[1778085111126,57.05,81498.46,2.8,-0.005,0.0,1.00265]
[1778085111225,57.05,81498.46,2.8,-0.005,0.0,1.00265]
[1778085115901,57.05,81488.52,2.8,-0.00503,0.0,1.00904]
[1778085116506,57.05,81488.52,2.8,-0.00503,0.0,1.00904]
[1778085122357,57.05,81479.13,2.8,-0.00507,0.0,1.0151]
[1778085124280,57.05,81478.6,2.8,-0.00507,0.0,1.01544]
[1778085124371,57.05,81474.82,2.8,-0.00508,0.0,1.01789]
[1778085124874,57.05,81474.82,2.8,-0.00508,0.0,1.01789]
[1778085125378,57.05,81473.23,2.8,-0.00509,0.0,1.01892]
[1778085127686,57.05,81464.67,2.8,-0.00512,0.0,1.02449]
[1778085128157,57.05,81464.67,2.8,-0.00512,0.0,1.02449]
[1778085130040,57.05,81464.27,2.8,-0.00512,0.0,1.02475]
[1778085130418,57.05,81461.83,2.8,-0.00513,0.0,1.02635]
[1778085131973,57.05,81455.43,2.8,-0.00516,0.0,1.03053]
[1778085132433,57.05,81451.06,2.8,-0.00517,0.0,1.0334]
[1778085133679,57.05,81451.06,2.8,-0.00517,0.0,1.0334]
[1778085133781,57.05,81450.64,2.8,-0.00518,0.0,1.03368]
[1778085134849,57.05,81448.76,2.8,-0.00518,0.0,1.03491]
[1778085134864,57.05,81448.76,2.8,-0.00518,0.0,1.03491]
[1778085135734,57.05,81443.24,2.8,-0.0052,0.0,1.03855]
[1778085136460,57.05,81441.2,2.8,-0.00521,0.0,1.0399]
[1778085137606,57.05,81441.2,2.8,-0.00521,0.0,1.0399]
[1778085137676,57.05,81441.05,2.8,-0.00521,0.0,1.04]
[1778085138798,57.05,81435.15,2.8,-0.00523,0.0,1.0439]
[1778085139482,57.05,81433.12,2.8,-0.00524,0.0,1.04525]
[1778085140057,57.05,81433.12,2.8,-0.00524,0.0,1.04525]
[1778085140413,57.05,81433.12,2.8,-0.00524,0.0,1.04525]
[1778085140421,57.05,81433.12,2.8,-0.00524,0.0,1.04525]
[1778085140488,57.05,81430.79,2.8,-0.00525,0.0,1.0468]
[1778085143698,57.05,81425.73,2.8,-0.00527,0.0,1.05016]
[1778085144213,57.05,81425.73,2.8,-0.00527,0.0,1.05016]
[1778085147102,57.05,81430.08,2.8,-0.00525,0.0,1.04727]
[1778085147559,57.05,81430.08,2.8,-0.00525,0.0,1.04727]
[1778085147575,57.05,81430.08,2.8,-0.00525,0.0,1.04727]
[1778085147631,57.05,81432.1,2.8,-0.00525,0.0,1.04593]
[1778085147714,57.05,81432.1,2.8,-0.00525,0.0,1.04593]
[1778085148544,57.05,81433.98,2.8,-0.00524,0.0,1.04468]
[1778085153579,57.05,81433.0,2.8,-0.00524,0.0,1.04431]
[1778085156289,57.05,81433.02,2.8,-0.00524,0.0,1.0443]
[1778085156399,57.05,81433.02,2.8,-0.00524,0.0,1.0443]
[1778085157215,57.05,81436.96,2.8,-0.00522,0.0,1.04169]
[1778085157607,57.05,81440.02,2.8,-0.00521,0.0,1.03966]
[1778085157761,57.05,81440.02,2.8,-0.00521,0.0,1.03966]
[1778085158222,57.05,81440.02,2.8,-0.00521,0.0,1.03966]
[1778085158258,57.05,81440.02,2.8,-0.00521,0.0,1.03966]
[1778085158812,57.05,81457.47,2.8,-0.00514,0.0,1.02819]
[1778085159019,57.05,81457.47,2.8,-0.00514,0.0,1.02819]
[1778085159514,57.05,81457.47,2.8,-0.00514,0.0,1.02819]
[1778085159626,57.05,81465.59,2.8,-0.00511,0.0,1.02289]
[1778085162037,57.05,81470.94,2.8,-0.00509,0.0,1.01941]
[1778085162700,57.05,81470.94,2.8,-0.00509,0.0,1.01941]
[1778085162647,57.05,81470.49,2.8,-0.0051,0.0,1.0197]
[1778085163654,57.05,81470.47,2.8,-0.0051,0.0,1.01971]
[1778085165297,57.05,81472.38,2.8,-0.00509,0.0,1.01847]
[1778085165670,57.05,81474.22,2.8,-0.00508,0.0,1.01728]
[1778085165762,57.05,81474.22,2.8,-0.00508,0.0,1.01728]
[1778085166171,57.05,81474.22,2.8,-0.00508,0.0,1.01728]
[1778085166243,57.05,81474.22,2.8,-0.00508,0.0,1.01728]
[1778085166677,57.05,81480.34,2.8,-0.00506,0.0,1.01332]
[1778085170124,57.05,81482.03,2.8,-0.00505,0.0,1.01222]
[1778085170149,57.05,81482.03,2.8,-0.00505,0.0,1.01222]
[1778085176750,57.05,81497.48,2.8,-0.005,0.0,1.00229]
[1778085181158,57.05,81497.22,2.8,-0.005,0.0,1.00246]
[1778085181222,57.05,81494.46,2.8,-0.00501,0.0,1.00423]
[1778085181889,57.05,81494.46,2.8,-0.00501,0.0,1.00423]
[1778085181899,57.05,81492.44,2.8,-0.00501,0.0,1.00552]
[1778085187827,57.05,81484.71,2.8,-0.00504,0.0,1.0105]
[1778085192949,57.05,81482.21,2.8,-0.00505,0.0,1.01211]
[1778085193450,57.05,81482.21,2.8,-0.00505,0.0,1.01211]
[1778085193982,57.05,81482.21,2.8,-0.00505,0.0,1.01211]
[1778085194028,57.05,81482.21,2.8,-0.00505,0.0,1.01211]
[1778085195878,57.05,81489.83,2.8,-0.00502,0.0,1.0072]
[1778085196273,57.05,81489.83,2.8,-0.00502,0.0,1.0072]
[1778085196494,57.05,81489.83,2.8,-0.00502,0.0,1.0072]
[1778085196949,57.05,81492.37,2.8,-0.00502,0.0,1.00557]
[1778085197776,57.05,81492.37,2.8,-0.00502,0.0,1.00557]
[1778085197050,57.05,81489.79,2.8,-0.00502,0.0,1.00723]
[1778085197907,57.05,81485.0,2.8,-0.00504,0.0,1.01031]
[1778085200656,57.05,81478.48,2.8,-0.00507,0.0,1.01452]
[1778085200756,57.05,81481.41,2.8,-0.00506,0.0,1.01263]
[1778085201203,57.05,81481.41,2.8,-0.00506,0.0,1.01263]
[1778085201266,57.05,81482.26,2.8,-0.00505,0.0,1.01208]
[1778085207572,57.05,81481.73,2.8,-0.00505,0.0,1.01242]
[1778085207592,57.05,81481.16,2.8,-0.00506,0.0,1.01279]
[1778085208089,57.05,81481.16,2.8,-0.00506,0.0,1.01279]
[1778085208190,57.05,81480.59,2.8,-0.00506,0.0,1.01315]
[1778085209593,57.05,81480.59,2.8,-0.00506,0.0,1.01315]
[1778085209680,57.05,81483.29,2.8,-0.00505,0.0,1.01141]
[1778085210119,57.05,81483.29,2.8,-0.00505,0.0,1.01141]
[1778085210220,57.05,81483.14,2.8,-0.00505,0.0,1.01151]
[1778085210865,57.05,81483.14,2.8,-0.00505,0.0,1.01151]
[1778085211563,57.05,81483.14,2.8,-0.00505,0.0,1.01151]
[1778085215329,57.05,81496.37,2.8,-0.005,0.0,1.00201]
[1778085215429,57.05,81500.86,2.8,-0.00498,0.0,0.99914]
[1778085215884,57.05,81500.86,2.8,-0.00498,0.0,0.99914]
[1778085216495,57.05,81500.86,2.8,-0.00498,0.0,0.99914]
[1778085217714,57.05,81499.24,2.8,-0.00499,0.0,1.00018]
[1778085217722,57.05,81502.46,2.8,-0.00497,0.0,0.99812]
[1778085223081,57.05,81506.71,2.8,-0.00496,0.0,0.99541]
[1778085224860,57.05,81503.34,2.8,-0.00497,0.0,0.99756]
[1778085225479,57.05,81503.34,2.8,-0.00497,0.0,0.99756]
[1778085233152,57.05,81505.74,2.8,-0.00496,0.0,0.99603]
[1778085234415,57.05,81505.74,2.8,-0.00496,0.0,0.99603]
[1778085234453,57.05,81504.96,2.8,-0.00496,0.0,0.99653]
[1778085234967,57.05,81504.96,2.8,-0.00496,0.0,0.99653]
[1778085235601,57.05,81504.96,2.8,-0.00496,0.0,0.99653]
[1778085236701,57.05,81505.58,2.8,-0.00496,0.0,0.99613]
[1778085236802,57.05,81505.98,2.8,-0.00496,0.0,0.99588]
[1778085237387,57.05,81505.98,2.8,-0.00496,0.0,0.99588]
[1778085237488,57.05,81505.95,2.8,-0.00496,0.0,0.9959]
[1778085237902,57.05,81505.95,2.8,-0.00496,0.0,0.9959]
[1778085238187,57.05,81505.87,2.8,-0.00496,0.0,0.99595]
[1778085240217,57.05,81506.22,2.8,-0.00496,0.0,0.99573]
[1778085240318,57.05,81506.54,2.8,-0.00496,0.0,0.99552]
[1778085241200,57.05,81506.54,2.8,-0.00496,0.0,0.99552]
[1778085241208,57.05,81506.45,2.8,-0.00496,0.0,0.99558]
[1778085242591,57.05,81506.45,2.8,-0.00496,0.0,0.99558]
[1778085242692,57.05,81503.8,2.8,-0.00497,0.0,0.99727]
[1778085243057,57.05,81503.8,2.8,-0.00497,0.0,0.99727]
[1778085243222,57.05,81503.26,2.8,-0.00497,0.0,0.99761]
[1778085244502,57.05,81503.26,2.8,-0.00497,0.0,0.99761]
[1778085244554,57.05,81503.72,2.8,-0.00497,0.0,0.99732]
[1778085245105,57.05,81503.72,2.8,-0.00497,0.0,0.99732]
[1778085245236,57.05,81504.7,2.8,-0.00497,0.0,0.99669]
[1778085248095,57.05,81507.46,2.8,-0.00496,0.0,0.99494]
[1778085248163,57.05,81507.46,2.8,-0.00496,0.0,0.99494]
[1778085249988,57.05,81511.46,2.8,-0.00494,0.0,0.99239]
[1778085250704,57.05,81511.46,2.8,-0.00494,0.0,0.99239]
[1778085253411,57.05,81517.51,2.8,-0.00492,0.0,0.98856]
[1778085253550,57.05,81517.51,2.8,-0.00492,0.0,0.98856]
[1778085253834,57.05,81518.57,2.8,-0.00492,0.0,0.98789]
[1778085254299,57.05,81519.48,2.8,-0.00491,0.0,0.98731]
[1778085254879,57.05,81519.48,2.8,-0.00491,0.0,0.98731]
[1778085255306,57.05,81518.81,2.8,-0.00491,0.0,0.98774]
[1778085256190,57.05,81518.81,2.8,-0.00491,0.0,0.98774]
[1778085256808,57.05,81518.81,2.8,-0.00491,0.0,0.98774]
[1778085260926,57.05,81518.97,2.8,-0.00491,0.0,0.98764]
[1778085261603,57.05,81518.97,2.8,-0.00491,0.0,0.98764]
[1778085263319,57.05,81523.75,2.8,-0.0049,0.0,0.98462]
[1778085263362,57.05,81529.82,2.8,-0.00487,0.0,0.9808]
[1778085264910,57.05,81531.9,2.8,-0.00487,0.0,0.97949]
[1778085265376,57.05,81532.26,2.8,-0.00487,0.0,0.97927]
[1778085266895,57.05,81532.52,2.8,-0.00487,0.0,0.9791]
[1778085267569,57.05,81532.52,2.8,-0.00487,0.0,0.9791]
[1778085269148,57.05,81537.68,2.8,-0.00485,0.0,0.97587]
[1778085269782,57.05,81537.68,2.8,-0.00485,0.0,0.97587]
[1778085273817,57.05,81540.72,2.8,-0.00483,0.0,0.973]
[1778085274542,57.05,81540.12,2.8,-0.00483,0.0,0.97338]
[1778085275025,57.05,81537.47,2.8,-0.00484,0.0,0.97503]
[1778085275748,57.05,81537.47,2.8,-0.00484,0.0,0.97503]
[1778085277431,57.05,81542.24,2.8,-0.00483,0.0,0.97205]
[1778085277460,57.05,81547.96,2.8,-0.00481,0.0,0.96849]
[1778085277941,57.05,81547.96,2.8,-0.00481,0.0,0.96849]
[1778085278467,57.05,81551.36,2.8,-0.00479,0.0,0.96638]
[1778085283502,57.05,81554.45,2.8,-0.00478,0.0,0.96446]
[1778085288859,57.05,81551.97,2.8,-0.00479,0.0,0.966]
[1778085289502,57.05,81552.19,2.8,-0.00479,0.0,0.96587]
[1778085290087,57.05,81552.53,2.8,-0.00479,0.0,0.96565]
[1778085290705,57.05,81552.53,2.8,-0.00479,0.0,0.96565]
[1778085292235,57.05,81551.12,2.8,-0.00479,0.0,0.96653]
[1778085292475,57.05,81551.12,2.8,-0.00479,0.0,0.96653]
[1778085293006,57.05,81564.17,2.8,-0.00475,0.0,0.95846]
[1778085293682,57.05,81564.17,2.8,-0.00475,0.0,0.95846]
[1778085295891,57.05,81560.9,2.8,-0.00476,0.0,0.96048]
[1778085296392,57.05,81560.9,2.8,-0.00476,0.0,0.96048]
[1778085298162,57.05,81561.6,2.8,-0.00476,0.0,0.96004]
[1778085298848,57.05,81561.6,2.8,-0.00476,0.0,0.96004]
[1778085298607,57.05,81564.14,2.8,-0.00475,0.0,0.95848]
[1778085299614,57.05,81561.15,2.8,-0.00476,0.0,0.96032]
[1778085301623,57.05,81558.94,2.8,-0.00477,0.0,0.96169]
[1778085301745,57.05,81558.94,2.8,-0.00477,0.0,0.96169]
[1778085302395,57.05,81557.59,2.8,-0.00477,0.0,0.96252]
[1778085302635,57.05,81552.68,2.8,-0.00479,0.0,0.96556]
[1778085302966,57.05,81552.68,2.8,-0.00479,0.0,0.96556]
[1778085303622,57.05,81552.68,2.8,-0.00479,0.0,0.96556]
[1778085304077,57.05,81550.93,2.8,-0.0048,0.0,0.96665]
[1778085304748,57.05,81550.93,2.8,-0.0048,0.0,0.96665]
[1778085305211,57.05,81550.31,2.8,-0.0048,0.0,0.96703]
[1778085305656,57.05,81551.08,2.8,-0.00479,0.0,0.96655]
[1778085310691,57.05,81552.52,2.8,-0.00479,0.0,0.96566]
[1778085315726,57.05,81553.5,2.8,-0.00479,0.0,0.96505]
[1778085317777,57.05,81553.47,2.8,-0.00479,0.0,0.96507]
[1778085317839,57.05,81552.67,2.8,-0.00479,0.0,0.96557]
[1778085318150,57.05,81552.67,2.8,-0.00479,0.0,0.96557]
[1778085319247,57.05,81552.67,2.8,-0.00479,0.0,0.96557]
[1778085320632,57.05,81553.29,2.8,-0.00479,0.0,0.96518]
[1778085320761,57.05,81554.41,2.8,-0.00478,0.0,0.96449]
[1778085322974,57.05,81554.58,2.8,-0.00478,0.0,0.96438]
[1778085323624,57.05,81554.58,2.8,-0.00478,0.0,0.96438]
[1778085325066,57.05,81555.23,2.8,-0.00478,0.0,0.96398]
[1778085325878,57.05,81555.23,2.8,-0.00478,0.0,0.96398]
[1778085325797,57.05,81554.41,2.8,-0.00478,0.0,0.96449]
[1778085326804,57.05,81554.36,2.8,-0.00478,0.0,0.96452]
[1778085328731,57.05,81554.06,2.8,-0.00478,0.0,0.96471]
[1778085328818,57.05,81552.89,2.8,-0.00479,0.0,0.96543]
[1778085329315,57.05,81552.89,2.8,-0.00479,0.0,0.96543]
[1778085329825,57.05,81549.37,2.8,-0.0048,0.0,0.96762]
[1778085334860,57.05,81544.47,2.8,-0.00481,0.0,0.9697]
[1778085335161,57.05,81544.47,2.8,-0.00481,0.0,0.9697]
[1778085335875,57.05,81544.47,2.8,-0.00481,0.0,0.9697]
[1778085335867,57.05,81544.2,2.8,-0.00481,0.0,0.96987]
[1778085336400,57.05,81544.2,2.8,-0.00481,0.0,0.96987]
[1778085336473,57.05,81544.2,2.8,-0.00481,0.0,0.96987]
[1778085336874,57.05,81532.47,2.8,-0.00486,0.0,0.97719]
[1778085340231,57.05,81522.97,2.8,-0.00489,0.0,0.98316]
[1778085340292,57.05,81522.97,2.8,-0.00489,0.0,0.98316]
[1778085341923,57.05,81516.24,2.8,-0.00491,0.0,0.98741]
[1778085342495,57.05,81516.24,2.8,-0.00491,0.0,0.98741]
[1778085344873,57.05,81515.71,2.8,-0.00492,0.0,0.98774]
[1778085345164,57.05,81515.71,2.8,-0.00492,0.0,0.98774]
[1778085348911,57.05,81512.31,2.8,-0.00493,0.0,0.98989]
[1778085348986,57.05,81512.31,2.8,-0.00493,0.0,0.98989]
[1778085355001,57.05,81509.92,2.8,-0.00494,0.0,0.99141]
[1778085360803,57.05,81509.58,2.8,-0.00494,0.0,0.99162]
[1778085360823,57.05,81509.58,2.8,-0.00494,0.0,0.99162]
[1778085360934,57.05,81509.58,2.8,-0.00494,0.0,0.99162]
[1778085361128,57.05,81509.45,2.8,-0.00494,0.0,0.99171]
[1778085361391,57.05,81509.45,2.8,-0.00494,0.0,0.99171]
[1778085361854,57.05,81509.45,2.8,-0.00494,0.0,0.99171]
[1778085363894,57.05,81482.68,2.8,-0.00504,0.0,1.00882]
[1778085365114,57.05,81482.11,2.8,-0.00504,0.0,1.00919]
[1778085365223,57.05,81482.11,2.8,-0.00504,0.0,1.00919]
[1778085366912,57.05,81489.43,2.8,-0.00501,0.0,1.00448]
[1778085366927,57.05,81493.62,2.8,-0.005,0.0,1.0018]
[1778085367886,57.05,81493.62,2.8,-0.005,0.0,1.0018]
[1778085369439,57.05,81492.33,2.8,-0.005,0.0,1.00262]
[1778085369474,57.05,81490.81,2.8,-0.00501,0.0,1.0036]
[1778085375697,57.05,81499.54,2.8,-0.00497,0.0,0.99801]
[1778085375797,57.05,81497.52,2.8,-0.00498,0.0,0.9993]
[1778085376279,57.05,81497.52,2.8,-0.00498,0.0,0.9993]
[1778085377387,57.05,81497.52,2.8,-0.00498,0.0,0.9993]
[1778085377870,57.05,81497.52,2.8,-0.00498,0.0,0.9993]
[1778085378170,57.05,81498.82,2.8,-0.00498,0.0,0.99847]
[1778085380486,57.05,81498.86,2.8,-0.00498,0.0,0.99845]
[1778085380504,57.05,81504.72,2.8,-0.00496,0.0,0.99471]
[1778085381188,57.05,81504.72,2.8,-0.00496,0.0,0.99471]
[1778085381191,57.05,81516.84,2.8,-0.00491,0.0,0.98703]
[1778085383086,57.05,81518.64,2.8,-0.00491,0.0,0.98589]
[1778085383726,57.05,81518.64,2.8,-0.00491,0.0,0.98589]
[1778085386676,57.05,81519.68,2.8,-0.0049,0.0,0.98523]
[1778085386685,57.05,81519.68,2.8,-0.0049,0.0,0.98523]
[1778085390153,57.05,81529.42,2.8,-0.00487,0.0,0.9791]
[1778085390829,57.05,81529.42,2.8,-0.00487,0.0,0.9791]
[1778085391340,57.05,81529.92,2.8,-0.00487,0.0,0.97879]
[1778085391356,57.05,81529.92,2.8,-0.00487,0.0,0.97879]
[1778085395784,57.05,81533.43,2.8,-0.00485,0.0,0.97562]
[1778085395819,57.05,81537.37,2.8,-0.00483,0.0,0.97316]
[1778085396292,57.05,81537.37,2.8,-0.00483,0.0,0.97316]
[1778085396296,57.05,81540.76,2.8,-0.00482,0.0,0.97104]
[1778085400772,57.05,81542.22,2.8,-0.00482,0.0,0.97013]
[1778085400790,57.05,81547.38,2.8,-0.0048,0.0,0.96692]
[1778085401657,57.05,81547.38,2.8,-0.0048,0.0,0.96692]
[1778085401795,57.05,81547.38,2.8,-0.0048,0.0,0.96692]
[1778085402230,57.05,81552.33,2.8,-0.00478,0.0,0.96385]
[1778085402953,57.05,81552.33,2.8,-0.00478,0.0,0.96385]
[1778085402338,57.05,81557.37,2.8,-0.00476,0.0,0.96074]
[1778085403633,57.05,81557.37,2.8,-0.00476,0.0,0.96074]
[1778085404082,57.05,81559.12,2.8,-0.00476,0.0,0.95966]
[1778085404754,57.05,81559.12,2.8,-0.00476,0.0,0.95966]
[1778085409941,57.05,81556.81,2.8,-0.00477,0.0,0.96108]
[1778085410528,57.05,81556.07,2.8,-0.00477,0.0,0.96154]
[1778085415556,57.05,81556.1,2.8,-0.00477,0.0,0.96152]
[1778085415657,57.05,81555.98,2.8,-0.00477,0.0,0.9616]
[1778085416175,57.05,81555.98,2.8,-0.00477,0.0,0.9616]
[1778085416436,57.05,81555.84,2.8,-0.00477,0.0,0.96168]
[1778085421030,57.05,81555.88,2.8,-0.00477,0.0,0.96166]
[1778085421693,57.05,81555.88,2.8,-0.00477,0.0,0.96166]
[1778085424837,57.05,81556.04,2.8,-0.00477,0.0,0.96156]
[1778085424940,57.05,81556.0,2.8,-0.00477,0.0,0.96158]
[1778085425530,57.05,81556.0,2.8,-0.00477,0.0,0.96158]
[1778085425631,57.05,81559.79,2.8,-0.00476,0.0,0.95924]
[1778085427794,57.05,81560.84,2.8,-0.00475,0.0,0.9586]
[1778085427859,57.05,81562.34,2.8,-0.00475,0.0,0.95767]
[1778085428341,57.05,81562.34,2.8,-0.00475,0.0,0.95767]
[1778085428520,57.05,81562.27,2.8,-0.00475,0.0,0.95772]
[1778085429423,57.05,81562.27,2.8,-0.00475,0.0,0.95772]
[1778085429455,57.05,81562.27,2.8,-0.00475,0.0,0.95772]
[1778085431478,57.05,81556.34,2.8,-0.00477,0.0,0.96137]
[1778085431501,57.05,81556.34,2.8,-0.00477,0.0,0.96137]
[1778085431833,57.05,81556.34,2.8,-0.00477,0.0,0.96137]
[1778085431900,57.05,81554.76,2.8,-0.00477,0.0,0.96235]
[1778085432577,57.05,81554.76,2.8,-0.00477,0.0,0.96235]
[1778085432660,57.05,81547.31,2.8,-0.0048,0.0,0.96697]
[1778085438590,57.05,81553.75,2.8,-0.00478,0.0,0.96298]
[1778085439188,57.05,81553.75,2.8,-0.00478,0.0,0.96298]
[1778085439597,57.05,81556.38,2.8,-0.00477,0.0,0.96135]
[1778085440338,57.05,81556.38,2.8,-0.00477,0.0,0.96135]
[1778085440604,57.05,81558.07,2.8,-0.00476,0.0,0.96031]
[1778085442735,57.05,81558.23,2.8,-0.00476,0.0,0.96021]
[1778085442771,57.05,81557.91,2.8,-0.00476,0.0,0.9604]
[1778085443235,57.05,81557.91,2.8,-0.00476,0.0,0.9604]
[1778085443806,57.05,81557.91,2.8,-0.00476,0.0,0.9604]
[1778085446082,57.05,81550.09,2.8,-0.00479,0.0,0.96524]
[1778085446646,57.05,81550.04,2.8,-0.00479,0.0,0.96527]
[1778085447352,57.05,81550.04,2.8,-0.00479,0.0,0.96527]
[1778085447851,57.05,81550.04,2.8,-0.00479,0.0,0.96527]
[1778085451168,57.05,81555.15,2.8,-0.00477,0.0,0.96211]
[1778085451924,57.05,81555.15,2.8,-0.00477,0.0,0.96211]
[1778085452687,57.05,81560.96,2.8,-0.00475,0.0,0.95757]
[1778085452726,57.05,81560.96,2.8,-0.00475,0.0,0.95757]
[1778085453815,57.05,81562.58,2.8,-0.00474,0.0,0.95657]
[1778085453901,57.05,81562.58,2.8,-0.00474,0.0,0.95657]
[1778085458461,57.05,81580.67,2.8,-0.00468,0.0,0.94549]
[1778085458707,57.05,81580.67,2.8,-0.00468,0.0,0.94549]
[1778085458753,57.05,81580.67,2.8,-0.00468,0.0,0.94549]
[1778085458772,57.05,81580.67,2.8,-0.00468,0.0,0.94549]
[1778085458991,57.05,81580.67,2.8,-0.00468,0.0,0.94549]
[1778085458837,57.05,81569.65,2.8,-0.00472,0.0,0.95223]
[1778085459510,57.05,81569.65,2.8,-0.00472,0.0,0.95223]
[1778085459904,57.05,81569.65,2.8,-0.00472,0.0,0.95223]
[1778085459913,57.05,81563.19,2.8,-0.00474,0.0,0.95619]
[1778085465504,57.05,81565.32,2.8,-0.00473,0.0,0.95488]
[1778085465782,57.05,81564.38,2.8,-0.00473,0.0,0.95546]
[1778085466097,57.05,81564.38,2.8,-0.00473,0.0,0.95546]
[1778085466789,57.05,81563.37,2.8,-0.00474,0.0,0.95608]
[1778085467124,57.05,81563.37,2.8,-0.00474,0.0,0.95608]
[1778085467440,57.05,81563.37,2.8,-0.00474,0.0,0.95608]
[1778085471112,57.05,81558.24,2.8,-0.00476,0.0,0.95924]
[1778085471824,57.05,81559.43,2.8,-0.00475,0.0,0.95851]
[1778085474032,57.05,81558.21,2.8,-0.00476,0.0,0.95926]
[1778085474845,57.05,81556.75,2.8,-0.00476,0.0,0.96016]
[1778085479880,57.05,81560.02,2.8,-0.00475,0.0,0.95814]
[1778085480793,57.05,81560.02,2.8,-0.00475,0.0,0.95814]
[1778085480887,57.05,81560.05,2.8,-0.00475,0.0,0.95813]
[1778085481424,57.05,81560.05,2.8,-0.00475,0.0,0.95813]
[1778085481894,57.05,81560.06,2.8,-0.00475,0.0,0.95812]
[1778085482822,57.05,81560.06,2.8,-0.00475,0.0,0.95812]
[1778085482901,57.05,81561.55,2.8,-0.00474,0.0,0.9572]
[1778085483422,57.05,81561.55,2.8,-0.00474,0.0,0.9572]
[1778085483908,57.05,81563.65,2.8,-0.00474,0.0,0.95591]
[1778085486007,57.05,81562.06,2.8,-0.00474,0.0,0.95689]
[1778085486752,57.05,81563.54,2.8,-0.00474,0.0,0.95598]
[1778085488445,57.05,81562.93,2.8,-0.00474,0.0,0.95635]
[1778085489015,57.05,81562.93,2.8,-0.00474,0.0,0.95635]
[1778085488943,57.05,81562.25,2.8,-0.00474,0.0,0.95677]
[1778085489950,57.05,81561.87,2.8,-0.00474,0.0,0.95701]
[1778085493980,57.05,81538.82,2.8,-0.00482,0.0,0.97128]
[1778085495654,57.05,81540.45,2.8,-0.00482,0.0,0.97027]
[1778085496087,57.05,81541.21,2.8,-0.00482,0.0,0.96979]
[1778085498008,57.05,81541.07,2.8,-0.00482,0.0,0.96988]
[1778085503043,57.05,81541.82,2.8,-0.00481,0.0,0.96942]
[1778085504027,57.05,81541.82,2.8,-0.00481,0.0,0.96942]
[1778085504046,57.05,81541.82,2.8,-0.00481,0.0,0.96942]
[1778085505059,57.05,81565.26,2.8,-0.00473,0.0,0.95492]
[1778085505346,57.05,81565.26,2.8,-0.00473,0.0,0.95492]
[1778085505941,57.05,81565.26,2.8,-0.00473,0.0,0.95492]
[1778085510906,57.05,81563.54,2.8,-0.00474,0.0,0.95598]
[1778085511007,57.05,81563.54,2.8,-0.00473,0.0,0.95502]
[1778085511709,57.05,81563.54,2.8,-0.00473,0.0,0.95502]
[1778085511810,57.05,81561.89,2.8,-0.00474,0.0,0.95604]
[1778085513941,57.05,81561.04,2.8,-0.00474,0.0,0.95656]
[1778085514042,57.05,81561.41,2.8,-0.00474,0.0,0.95633]
[1778085515010,57.05,81561.41,2.8,-0.00474,0.0,0.95633]
[1778085515571,57.05,81563.32,2.8,-0.00473,0.0,0.95516]
[1778085515706,57.05,81563.32,2.8,-0.00473,0.0,0.95516]
[1778085516063,57.05,81563.32,2.8,-0.00473,0.0,0.95516]
[1778085516136,57.05,81564.08,2.8,-0.00473,0.0,0.95469]
[1778085521171,57.05,81563.92,2.8,-0.00473,0.0,0.95479]
[1778085522861,57.05,81563.92,2.8,-0.00473,0.0,0.95479]
[1778085522879,57.05,81564.76,2.8,-0.00473,0.0,0.95427]
[1778085523633,57.05,81564.76,2.8,-0.00473,0.0,0.95427]
[1778085523734,57.05,81567.47,2.8,-0.00472,0.0,0.95261]
[1778085524132,57.05,81567.47,2.8,-0.00472,0.0,0.95261]
[1778085524832,57.05,81567.47,2.8,-0.00472,0.0,0.95261]
[1778085526754,57.05,81570.3,2.8,-0.00471,0.0,0.95088]
[1778085526795,57.05,81570.26,2.8,-0.00471,0.0,0.9509]
[1778085527290,57.05,81570.26,2.8,-0.00471,0.0,0.9509]
[1778085527391,57.05,81570.32,2.8,-0.00471,0.0,0.95086]
[1778085530062,57.05,81570.39,2.8,-0.00471,0.0,0.95082]
[1778085530072,57.05,81570.39,2.8,-0.00471,0.0,0.95082]
[1778085530089,57.05,81570.39,2.8,-0.00471,0.0,0.95082]
[1778085531062,57.05,81570.39,2.8,-0.00471,0.0,0.95082]
[1778085530234,57.05,81574.61,2.8,-0.00469,0.0,0.94824]
[1778085531708,57.05,81574.61,2.8,-0.00469,0.0,0.94824]
[1778085532145,57.05,81576.13,2.8,-0.00469,0.0,0.94731]
[1778085532963,57.05,81576.13,2.8,-0.00469,0.0,0.94731]
[1778085533789,57.05,81573.24,2.8,-0.0047,0.0,0.94908]
[1778085534028,57.05,81573.24,2.8,-0.0047,0.0,0.94908]
[1778085534682,57.05,81568.9,2.8,-0.00471,0.0,0.95173]
[1778085534716,57.05,81561.75,2.8,-0.00474,0.0,0.95612]
[1778085536387,57.05,81559.98,2.8,-0.00475,0.0,0.95721]
[1778085536927,57.05,81559.98,2.8,-0.00475,0.0,0.95721]
[1778085538750,57.05,81559.94,2.8,-0.00475,0.0,0.95724]
[1778085538851,57.05,81561.44,2.8,-0.00474,0.0,0.95631]
[1778085540667,57.05,81560.88,2.8,-0.00474,0.0,0.95666]
[1778085540768,57.05,81561.47,2.8,-0.00474,0.0,0.95629]
[1778085544226,57.05,81568.08,2.8,-0.00472,0.0,0.95224]
[1778085544812,57.05,81568.08,2.8,-0.00472,0.0,0.95224]
[1778085547804,57.05,81567.83,2.8,-0.00472,0.0,0.95239]
[1778085547904,57.05,81567.24,2.8,-0.00472,0.0,0.95275]
[1778085548342,57.05,81567.24,2.8,-0.00472,0.0,0.95275]
[1778085548360,57.05,81567.01,2.8,-0.00472,0.0,0.95289]
[1778085554402,57.05,81568.01,2.8,-0.00472,0.0,0.95228]
[1778085555861,57.05,81568.01,2.8,-0.00472,0.0,0.95228]
[1778085555925,57.05,81568.5,2.8,-0.00472,0.0,0.95198]
[1778085556499,57.05,81568.5,2.8,-0.00472,0.0,0.95198]
[1778085556600,57.05,81568.7,2.8,-0.00471,0.0,0.95186]
[1778085557531,57.05,81568.7,2.8,-0.00471,0.0,0.95186]
[1778085557632,57.05,81568.66,2.8,-0.00471,0.0,0.95188]
[1778085558671,57.05,81568.66,2.8,-0.00471,0.0,0.95188]
[1778085558772,57.05,81568.66,2.8,-0.00471,0.0,0.95188]
[1778085564847,57.05,81569.21,2.8,-0.00471,0.0,0.95154]
[1778085564926,57.05,81570.08,2.8,-0.00471,0.0,0.95101]
[1778085565330,57.05,81570.08,2.8,-0.00471,0.0,0.95101]
[1778085565479,57.05,81574.34,2.8,-0.0047,0.0,0.94841]
[1778085568801,57.05,81576.67,2.8,-0.00469,0.0,0.94698]
[1778085568894,57.05,81577.91,2.8,-0.00468,0.0,0.94623]
[1778085569385,57.05,81577.91,2.8,-0.00468,0.0,0.94623]
[1778085569396,57.05,81577.91,2.8,-0.00468,0.0,0.94623]
[1778085569499,57.05,81577.91,2.8,-0.00468,0.0,0.94623]
[1778085569509,57.05,81580.68,2.8,-0.00467,0.0,0.94454]
[1778085571479,57.05,81587.42,2.8,-0.00465,0.0,0.94045]
[1778085572077,57.05,81587.42,2.8,-0.00465,0.0,0.94045]
[1778085574749,57.05,81598.68,2.8,-0.00461,0.0,0.9327]
[1778085574756,57.05,81599.59,2.8,-0.0046,0.0,0.93215]
[1778085575415,57.05,81599.59,2.8,-0.0046,0.0,0.93215]
[1778085575551,57.05,81600.18,2.8,-0.0046,0.0,0.9318]
[1778085578148,57.05,81603.35,2.8,-0.00459,0.0,0.92989]
[1778085578793,57.05,81609.72,2.8,-0.00457,0.0,0.92607]
[1778085583020,57.05,81614.85,2.8,-0.00455,0.0,0.92301]
[1778085583123,57.05,81618.9,2.8,-0.00454,0.0,0.92059]
[1778085583751,57.05,81618.9,2.8,-0.00454,0.0,0.92059]
[1778085583804,57.05,81627.3,2.8,-0.00451,0.0,0.9156]
[1778085584870,57.05,81627.3,2.8,-0.00451,0.0,0.9156]
[1778085585105,57.05,81627.3,2.8,-0.00451,0.0,0.9156]
[1778085586700,57.05,81636.81,2.8,-0.00448,0.0,0.90998]
[1778085586803,57.05,81637.94,2.8,-0.00448,0.0,0.90932]
[1778085587338,57.05,81637.94,2.8,-0.00448,0.0,0.90932]
[1778085587635,57.05,81638.2,2.8,-0.00447,0.0,0.90916]
[1778085591367,57.05,81636.66,2.8,-0.00448,0.0,0.91007]
[1778085592120,57.05,81636.66,2.8,-0.00448,0.0,0.91007]
[1778085597705,57.05,81637.67,2.8,-0.00448,0.0,0.90948]
[1778085601682,57.05,81637.7,2.8,-0.00448,0.0,0.90946]
[1778085601810,57.05,81637.7,2.8,-0.00448,0.0,0.90946]
[1778085602194,57.05,81637.7,2.8,-0.00448,0.0,0.90946]
[1778085602206,57.05,81637.7,2.8,-0.00448,0.0,0.90946]
[1778085606566,57.05,81622.41,2.8,-0.00453,0.0,0.91851]
[1778085607135,57.05,81622.41,2.8,-0.00453,0.0,0.91851]
[1778085609619,57.05,81618.7,2.8,-0.00454,0.0,0.92071]
[1778085610184,57.05,81618.7,2.8,-0.00454,0.0,0.92071]
[1778085609789,57.05,81618.42,2.8,-0.00454,0.0,0.92088]
[1778085610796,57.05,81617.35,2.8,-0.00454,0.0,0.92152]
[1778085611923,57.05,81617.35,2.8,-0.00454,0.0,0.92152]
[1778085611926,57.05,81617.41,2.8,-0.00454,0.0,0.92148]
[1778085612532,57.05,81617.41,2.8,-0.00454,0.0,0.92148]
[1778085612810,57.05,81617.33,2.8,-0.00454,0.0,0.92153]
[1778085614436,57.05,81617.61,2.8,-0.00454,0.0,0.92136]
[1778085614887,57.05,81617.61,2.8,-0.00454,0.0,0.92136]
[1778085615442,57.05,81617.53,2.8,-0.00454,0.0,0.92141]
[1778085615978,57.05,81617.53,2.8,-0.00454,0.0,0.92141]
[1778085621788,57.05,81605.13,2.8,-0.00459,0.0,0.92882]
[1778085621873,57.05,81610.62,2.8,-0.00457,0.0,0.92553]
[1778085622530,57.05,81610.62,2.8,-0.00457,0.0,0.92553]
[1778085622880,57.05,81612.05,2.8,-0.00456,0.0,0.92468]
[1778085627847,57.05,81612.32,2.8,-0.00456,0.0,0.92452]
[1778085627915,57.05,81611.79,2.8,-0.00456,0.0,0.92483]
[1778085629653,57.05,81612.43,2.8,-0.00456,0.0,0.92445]
[1778085629752,57.05,81612.43,2.8,-0.00456,0.0,0.92445]
[1778085631993,57.05,81613.0,2.8,-0.00456,0.0,0.92411]
[1778085632053,57.05,81612.64,2.8,-0.00456,0.0,0.92339]
[1778085632651,57.05,81612.64,2.8,-0.00456,0.0,0.92339]
[1778085632951,57.05,81613.66,2.8,-0.00455,0.0,0.92278]
[1778085634205,57.05,81613.66,2.8,-0.00455,0.0,0.92278]
[1778085634966,57.05,81615.7,2.8,-0.00455,0.0,0.92157]
[1778085640010,57.05,81621.5,2.8,-0.00453,0.0,0.91812]
[1778085640671,57.05,81621.5,2.8,-0.00453,0.0,0.91812]
[1778085641002,57.05,81621.5,2.8,-0.00453,0.0,0.91812]
[1778085642023,57.05,81641.01,2.8,-0.00446,0.0,0.90659]
[1778085644452,57.05,81643.44,2.8,-0.00445,0.0,0.90516]
[1778085645058,57.05,81643.44,2.8,-0.00445,0.0,0.90516]
[1778085646374,57.05,81643.86,2.8,-0.00445,0.0,0.90492]
[1778085646383,57.05,81643.86,2.8,-0.00445,0.0,0.90492]
[1778085647191,57.05,81643.86,2.8,-0.00445,0.0,0.90492]
[1778085647201,57.05,81643.86,2.8,-0.00445,0.0,0.90492]
[1778085654364,57.05,81654.15,2.8,-0.00442,0.0,0.8989]
[1778085654972,57.05,81654.15,2.8,-0.00442,0.0,0.8989]
[1778085659760,57.05,81656.33,2.8,-0.00441,0.0,0.89763]
[1778085660149,57.05,81655.3,2.8,-0.00441,0.0,0.89823]
[1778085660383,57.05,81655.3,2.8,-0.00441,0.0,0.89823]
[1778085661156,57.05,81655.79,2.8,-0.00441,0.0,0.89794]
[1778085661787,57.05,81655.79,2.8,-0.00441,0.0,0.89794]
[1778085662163,57.05,81655.67,2.8,-0.00441,0.0,0.89801]
[1778085662484,57.05,81655.67,2.8,-0.00441,0.0,0.89801]
[1778085663170,57.05,81656.04,2.8,-0.00441,0.0,0.8978]
[1778085664278,57.05,81655.82,2.8,-0.00441,0.0,0.89793]
[1778085664930,57.05,81655.82,2.8,-0.00441,0.0,0.89793]
[1778085665949,57.05,81656.96,2.8,-0.00441,0.0,0.89726]
[1778085666193,57.05,81657.98,2.8,-0.00441,0.0,0.89667]
[1778085666770,57.05,81657.98,2.8,-0.00441,0.0,0.89667]
[1778085667200,57.05,81657.99,2.8,-0.00441,0.0,0.89666]
[1778085667416,57.05,81657.99,2.8,-0.00441,0.0,0.89666]
[1778085667958,57.05,81657.99,2.8,-0.00441,0.0,0.89666]
[1778085668750,57.05,81658.31,2.8,-0.0044,0.0,0.89648]
[1778085669195,57.05,81658.31,2.8,-0.0044,0.0,0.89648]
[1778085672835,57.05,81657.91,2.8,-0.00441,0.0,0.89671]
[1778085673243,57.05,81658.2,2.8,-0.0044,0.0,0.89654]
[1778085673411,57.05,81658.2,2.8,-0.0044,0.0,0.89654]
[1778085674250,57.05,81657.69,2.8,-0.00441,0.0,0.89684]
[1778085679285,57.05,81657.68,2.8,-0.00441,0.0,0.89684]
[1778085680818,57.05,81657.68,2.8,-0.00441,0.0,0.89684]
[1778085680919,57.05,81657.78,2.8,-0.00441,0.0,0.89678]
[1778085681567,57.05,81657.78,2.8,-0.00441,0.0,0.89678]
[1778085682193,57.05,81657.78,2.8,-0.00441,0.0,0.89678]
[1778085681667,57.05,81657.65,2.8,-0.00441,0.0,0.89686]
[1778085682826,57.05,81657.65,2.8,-0.00441,0.0,0.89686]
[1778085684684,57.05,81657.07,2.8,-0.00441,0.0,0.8972]
[1778085684790,57.05,81657.07,2.8,-0.00441,0.0,0.8972]
[1778085688840,57.05,81669.28,2.8,-0.00437,0.0,0.89011]
[1778085688934,57.05,81668.36,2.8,-0.00437,0.0,0.89064]
[1778085689445,57.05,81668.36,2.8,-0.00437,0.0,0.89064]
[1778085689490,57.05,81671.12,2.8,-0.00436,0.0,0.88905]
[1778085696120,57.05,81676.78,2.8,-0.00434,0.0,0.88488]
[1778085696140,57.05,81677.75,2.8,-0.00434,0.0,0.88432]
[1778085696719,57.05,81677.75,2.8,-0.00434,0.0,0.88432]
[1778085696727,57.05,81678.76,2.8,-0.00433,0.0,0.88374]
[1778085702446,57.05,81676.35,2.8,-0.00434,0.0,0.88513]
[1778085704951,57.05,81675.65,2.8,-0.00434,0.0,0.88553]
[1778085705052,57.05,81675.87,2.8,-0.00434,0.0,0.8854]
[1778085706692,57.05,81676.52,2.8,-0.00434,0.0,0.88503]
[1778085706792,57.05,81676.92,2.8,-0.00434,0.0,0.8848]
[1778085712516,57.05,81677.78,2.8,-0.00434,0.0,0.8843]
[1778085714617,57.05,81680.3,2.8,-0.00433,0.0,0.88286]
[1778085715115,57.05,81680.3,2.8,-0.00433,0.0,0.88286]
[1778085715761,57.05,81680.47,2.8,-0.00433,0.0,0.88276]
[1778085716260,57.05,81680.47,2.8,-0.00433,0.0,0.88276]
[1778085715837,57.05,81680.32,2.8,-0.00433,0.0,0.88284]
[1778085716544,57.05,81682.15,2.8,-0.00432,0.0,0.88179]
[1778085720024,57.05,81688.77,2.8,-0.0043,0.0,0.878]
[1778085720200,57.05,81688.77,2.8,-0.0043,0.0,0.878]
[1778085720248,57.05,81688.99,2.8,-0.0043,0.0,0.87788]
[1778085720619,57.05,81688.99,2.8,-0.0043,0.0,0.87788]
[1778085720656,57.05,81683.76,2.8,-0.00432,0.0,0.88087]
[1778085725387,57.05,81681.3,2.8,-0.00433,0.0,0.88228]
[1778085725924,57.05,81681.3,2.8,-0.00433,0.0,0.88228]
[1778085729080,57.05,81678.26,2.8,-0.00434,0.0,0.88403]
[1778085729274,57.05,81678.26,2.8,-0.00434,0.0,0.88403]
[1778085733684,57.05,81664.47,2.8,-0.00438,0.0,0.89199]
[1778085733690,57.05,81664.58,2.8,-0.00438,0.0,0.89192]
[1778085734338,57.05,81664.58,2.8,-0.00438,0.0,0.89192]
[1778085734671,57.05,81665.45,2.8,-0.00438,0.0,0.89142]
[1778085736763,57.05,81666.91,2.8,-0.00437,0.0,0.89057]
[1778085736813,57.05,81666.62,2.8,-0.00437,0.0,0.89074]
[1778085737521,57.05,81666.62,2.8,-0.00437,0.0,0.89074]
[1778085737692,57.05,81666.57,2.8,-0.00437,0.0,0.89077]
[1778085739484,57.05,81666.31,2.8,-0.00437,0.0,0.89092]
[1778085740087,57.05,81666.31,2.8,-0.00437,0.0,0.89092]
[1778085744461,57.05,81662.57,2.8,-0.00439,0.0,0.89309]
[1778085744531,57.05,81662.57,2.8,-0.00439,0.0,0.89309]
[1778085744612,57.05,81662.57,2.8,-0.00439,0.0,0.89309]
[1778085744873,57.05,81662.57,2.8,-0.00439,0.0,0.89309]
[1778085746790,57.05,81655.32,2.8,-0.00441,0.0,0.8973]
[1778085746850,57.05,81654.85,2.8,-0.00441,0.0,0.89758]
[1778085747384,57.05,81654.85,2.8,-0.00441,0.0,0.89758]
[1778085747762,57.05,81655.63,2.8,-0.00441,0.0,0.89712]
[1778085749918,57.05,81655.58,2.8,-0.00441,0.0,0.89715]
[1778085750018,57.05,81655.13,2.8,-0.00441,0.0,0.89741]
[1778085750492,57.05,81655.13,2.8,-0.00441,0.0,0.89741]
[1778085750783,57.05,81655.15,2.8,-0.00441,0.0,0.8974]
[1778085753530,57.05,81655.13,2.8,-0.00441,0.0,0.8965]
[1778085753895,57.05,81655.13,2.8,-0.00441,0.0,0.8965]
[1778085755286,57.05,81654.92,2.8,-0.00441,0.0,0.89662]
[1778085755807,57.05,81654.31,2.8,-0.00441,0.0,0.89698]
[1778085759673,57.05,81644.87,2.8,-0.00444,0.0,0.90249]
[1778085760128,57.05,81644.87,2.8,-0.00444,0.0,0.90249]
[1778085763846,57.05,81649.07,2.8,-0.00443,0.0,0.90003]
[1778085763874,57.05,81651.03,2.8,-0.00442,0.0,0.89889]
[1778085764533,57.05,81651.03,2.8,-0.00442,0.0,0.89889]
[1778085764881,57.05,81651.3,2.8,-0.00442,0.0,0.89873]
[1778085769918,57.05,81660.19,2.8,-0.00439,0.0,0.89356]
[1778085772217,57.05,81659.53,2.8,-0.00439,0.0,0.89394]
[1778085772318,57.05,81658.76,2.8,-0.00439,0.0,0.89439]
[1778085777974,57.05,81658.97,2.8,-0.00439,0.0,0.89427]
[1778085778973,57.05,81658.97,2.8,-0.00439,0.0,0.89427]
[1778085779921,57.05,81660.01,2.8,-0.00439,0.0,0.89366]
[1778085779988,57.05,81661.16,2.8,-0.00439,0.0,0.893]
[1778085780585,57.05,81661.16,2.8,-0.00439,0.0,0.893]
[1778085780804,57.05,81661.16,2.8,-0.00439,0.0,0.893]
[1778085785522,57.05,81675.0,2.8,-0.00434,0.0,0.885]
[1778085786059,57.05,81675.0,2.8,-0.00434,0.0,0.885]
[1778085791118,57.05,81676.72,2.8,-0.00434,0.0,0.88401]
[1778085791176,57.05,81676.84,2.8,-0.00434,0.0,0.88394]
[1778085793033,57.05,81676.16,2.8,-0.00434,0.0,0.88433]
[1778085793081,57.05,81678.46,2.8,-0.00433,0.0,0.88301]
[1778085794097,57.05,81678.46,2.8,-0.00433,0.0,0.88301]
[1778085794176,57.05,81678.53,2.8,-0.00433,0.0,0.88297]
[1778085795607,57.05,81678.39,2.8,-0.00433,0.0,0.88305]
[1778085796102,57.05,81678.13,2.8,-0.00433,0.0,0.8832]
[1778085797278,57.05,81678.13,2.8,-0.00433,0.0,0.8832]
[1778085797379,57.05,81677.88,2.8,-0.00433,0.0,0.88334]
[1778085797916,57.05,81677.88,2.8,-0.00433,0.0,0.88334]
[1778085798301,57.05,81677.88,2.8,-0.00433,0.0,0.88334]
[1778085798357,57.05,81677.88,2.8,-0.00433,0.0,0.88334]
[1778085799081,57.05,81677.71,2.8,-0.00433,0.0,0.88344]
[1778085800284,57.05,81686.6,2.8,-0.0043,0.0,0.87835]
[1778085800285,57.05,81689.17,2.8,-0.0043,0.0,0.87688]
[1778085802398,57.05,81688.5,2.8,-0.0043,0.0,0.87726]
[1778085803151,57.05,81689.48,2.8,-0.0043,0.0,0.8767]
[1778085803510,57.05,81689.48,2.8,-0.0043,0.0,0.8767]
[1778085804158,57.05,81687.64,2.8,-0.0043,0.0,0.87775]
[1778085807726,57.05,81686.67,2.8,-0.0043,0.0,0.8783]
[1778085808186,57.05,81687.49,2.8,-0.0043,0.0,0.87784]
[1778085809799,57.05,81686.9,2.8,-0.0043,0.0,0.87817]
[1778085810322,57.05,81686.9,2.8,-0.0043,0.0,0.87817]
[1778085810909,57.05,81686.94,2.8,-0.0043,0.0,0.87815]
[1778085811207,57.05,81689.06,2.8,-0.00429,0.0,0.87604]
[1778085811457,57.05,81689.06,2.8,-0.00429,0.0,0.87604]
[1778085812170,57.05,81689.06,2.8,-0.00429,0.0,0.87604]
[1778085814728,57.05,81689.07,2.8,-0.00429,0.0,0.87604]
[1778085815235,57.05,81687.63,2.8,-0.0043,0.0,0.87686]
[1778085815985,57.05,81687.63,2.8,-0.0043,0.0,0.87686]
[1778085816242,57.05,81687.78,2.8,-0.0043,0.0,0.87677]
[1778085818945,57.05,81686.93,2.8,-0.0043,0.0,0.87726]
[1778085819263,57.05,81686.71,2.8,-0.0043,0.0,0.87738]
[1778085819526,57.05,81686.71,2.8,-0.0043,0.0,0.87738]
[1778085819935,57.05,81686.71,2.8,-0.0043,0.0,0.87738]
[1778085820426,57.05,81686.71,2.8,-0.0043,0.0,0.87738]
[1778085821277,57.05,81680.61,2.8,-0.00432,0.0,0.88087]
[1778085826312,57.05,81668.2,2.8,-0.00436,0.0,0.88801]
[1778085826683,57.05,81668.2,2.8,-0.00436,0.0,0.88801]
[1778085827319,57.05,81668.16,2.8,-0.00436,0.0,0.88804]
[1778085827666,57.05,81668.16,2.8,-0.00436,0.0,0.88804]
[1778085828326,57.05,81668.08,2.8,-0.00436,0.0,0.88808]
[1778085830131,57.05,81668.02,2.8,-0.00436,0.0,0.88812]
[1778085830340,57.05,81668.05,2.8,-0.00436,0.0,0.8881]
[1778085830456,57.05,81668.05,2.8,-0.00436,0.0,0.8881]
[1778085831347,57.05,81663.91,2.8,-0.00437,0.0,0.89049]
[1778085832690,57.05,81661.99,2.8,-0.00438,0.0,0.89161]
[1778085833147,57.05,81661.99,2.8,-0.00438,0.0,0.89161]
[1778085834244,57.05,81660.32,2.8,-0.00438,0.0,0.89257]
[1778085834368,57.05,81654.94,2.8,-0.0044,0.0,0.8957]
[1778085834999,57.05,81654.94,2.8,-0.0044,0.0,0.8957]
[1778085835375,57.05,81652.03,2.8,-0.00441,0.0,0.89739]
[1778085835703,57.05,81652.03,2.8,-0.00441,0.0,0.89739]
[1778085836261,57.05,81652.03,2.8,-0.00441,0.0,0.89739]
[1778085837551,57.05,81645.66,2.8,-0.00443,0.0,0.90111]
[1778085838136,57.05,81645.66,2.8,-0.00443,0.0,0.90111]
[1778085842204,57.05,81645.15,2.8,-0.00443,0.0,0.90141]
[1778085842426,57.05,81645.42,2.8,-0.00443,0.0,0.90125]
[1778085842930,57.05,81645.42,2.8,-0.00443,0.0,0.90125]
[1778085843433,57.05,81645.56,2.8,-0.00443,0.0,0.90117]
[1778085844074,57.05,81645.56,2.8,-0.00443,0.0,0.90117]
[1778085844440,57.05,81645.3,2.8,-0.00443,0.0,0.90132]
[1778085844690,57.05,81645.3,2.8,-0.00443,0.0,0.90132]
[1778085845221,57.05,81645.3,2.8,-0.00443,0.0,0.90132]
[1778085845769,57.05,81647.58,2.8,-0.00443,0.0,0.89999]
[1778085846318,57.05,81647.58,2.8,-0.00443,0.0,0.89999]
[1778085847579,57.05,81648.03,2.8,-0.00442,0.0,0.89973]
[1778085847679,57.05,81646.79,2.8,-0.00443,0.0,0.90045]
[1778085850008,57.05,81648.46,2.8,-0.00442,0.0,0.89947]
[1778085850108,57.05,81647.7,2.8,-0.00443,0.0,0.89992]
[1778085851864,57.05,81648.18,2.8,-0.00442,0.0,0.89964]
[1778085852416,57.05,81648.18,2.8,-0.00442,0.0,0.89964]
[1778085851965,57.05,81647.94,2.8,-0.00443,0.0,0.89978]
[1778085853056,57.05,81647.94,2.8,-0.00443,0.0,0.89978]
[1778085854687,57.05,81654.42,2.8,-0.0044,0.0,0.896]
[1778085854811,57.05,81654.42,2.8,-0.0044,0.0,0.896]
[1778085855841,57.05,81656.06,2.8,-0.0044,0.0,0.89505]
[1778085855911,57.05,81656.06,2.8,-0.0044,0.0,0.89505]
[1778085857302,57.05,81657.93,2.8,-0.00439,0.0,0.89396]
[1778085857335,57.05,81658.65,2.8,-0.00439,0.0,0.89354]
[1778085858498,57.05,81659.3,2.8,-0.00439,0.0,0.89317]
[1778085859052,57.05,81659.3,2.8,-0.00439,0.0,0.89317]
[1778085859777,57.05,81659.43,2.8,-0.00439,0.0,0.89309]
[1778085860360,57.05,81659.43,2.8,-0.00439,0.0,0.89309]
[1778085860882,57.05,81659.4,2.8,-0.00439,0.0,0.89311]
[1778085861250,57.05,81659.08,2.8,-0.00439,0.0,0.89329]
[1778085863358,57.05,81668.09,2.8,-0.00436,0.0,0.88808]
[1778085863382,57.05,81668.09,2.8,-0.00436,0.0,0.88808]
[1778085863395,57.05,81668.09,2.8,-0.00436,0.0,0.88808]
[1778085863546,57.05,81670.91,2.8,-0.00435,0.0,0.88645]
[1778085863704,57.05,81670.91,2.8,-0.00435,0.0,0.88645]
[1778085863857,57.05,81670.91,2.8,-0.00435,0.0,0.88645]
[1778085863900,57.05,81670.91,2.8,-0.00435,0.0,0.88645]
[1778085864665,57.05,81677.01,2.8,-0.00433,0.0,0.88294]
[1778085865070,57.05,81677.01,2.8,-0.00433,0.0,0.88294]
[1778085866193,57.05,81680.61,2.8,-0.00432,0.0,0.88087]
[1778085866294,57.05,81685.38,2.8,-0.0043,0.0,0.87814]
[1778085866873,57.05,81685.38,2.8,-0.0043,0.0,0.87814]
[1778085866891,57.05,81689.18,2.8,-0.00429,0.0,0.87597]
[1778085868455,57.05,81689.18,2.8,-0.00429,0.0,0.87597]
[1778085868944,57.05,81691.92,2.8,-0.00428,0.0,0.87441]
[1778085871438,57.05,81691.76,2.8,-0.00428,0.0,0.8745]
[1778085871996,57.05,81691.11,2.8,-0.00429,0.0,0.87487]
[1778085873868,57.05,81692.25,2.8,-0.00428,0.0,0.87333]
[1778085874467,57.05,81692.25,2.8,-0.00428,0.0,0.87333]
[1778085873968,57.05,81692.32,2.8,-0.00428,0.0,0.87329]
[1778085874651,57.05,81694.77,2.8,-0.00427,0.0,0.87189]
[1778085877470,57.05,81695.29,2.8,-0.00427,0.0,0.8716]
[1778085877672,57.05,81698.5,2.8,-0.00426,0.0,0.86978]
[1778085878625,57.05,81698.5,2.8,-0.00426,0.0,0.86978]
[1778085878679,57.05,81697.76,2.8,-0.00426,0.0,0.8702]
[1778085881777,57.05,81698.33,2.8,-0.00426,0.0,0.86987]
[1778085881826,57.05,81697.46,2.8,-0.00426,0.0,0.87037]
[1778085883743,57.05,81693.79,2.8,-0.00427,0.0,0.87245]
[1778085883843,57.05,81692.36,2.8,-0.00428,0.0,0.87326]
[1778085890149,57.05,81690.46,2.8,-0.00428,0.0,0.87435]
[1778085890248,57.05,81693.1,2.8,-0.00428,0.0,0.87284]
[1778085890815,57.05,81693.1,2.8,-0.00428,0.0,0.87284]
[1778085890891,57.05,81689.65,2.8,-0.00429,0.0,0.87481]
[1778085891924,57.05,81689.65,2.8,-0.00429,0.0,0.87481]
[1778085892024,57.05,81688.77,2.8,-0.00429,0.0,0.87531]
[1778085892675,57.05,81688.77,2.8,-0.00429,0.0,0.87531]
[1778085892778,57.05,81689.2,2.8,-0.00429,0.0,0.87506]
[1778085896551,57.05,81685.45,2.8,-0.0043,0.0,0.8772]
[1778085896690,57.05,81685.45,2.8,-0.0043,0.0,0.8772]
[1778085897200,57.05,81685.45,2.8,-0.0043,0.0,0.8772]
[1778085897300,57.05,81684.41,2.8,-0.0043,0.0,0.8778]
[1778085897799,57.05,81684.41,2.8,-0.0043,0.0,0.8778]
[1778085897813,57.05,81683.98,2.8,-0.0043,0.0,0.87804]
[1778085901123,57.05,81681.59,2.8,-0.00431,0.0,0.87941]
[1778085901224,57.05,81681.11,2.8,-0.00431,0.0,0.87969]
[1778085901939,57.05,81681.11,2.8,-0.00431,0.0,0.87969]
[1778085902040,57.05,81680.72,2.8,-0.00431,0.0,0.87991]
[1778085903890,57.05,81681.06,2.8,-0.00431,0.0,0.87972]
[1778085903990,57.05,81680.44,2.8,-0.00432,0.0,0.88007]
[1778085904532,57.05,81680.44,2.8,-0.00432,0.0,0.88007]
[1778085904862,57.05,81678.9,2.8,-0.00432,0.0,0.88095]
[1778085906802,57.05,81677.66,2.8,-0.00432,0.0,0.88166]
[1778085907226,57.05,81677.66,2.8,-0.00432,0.0,0.88166]
[1778085909155,57.05,81675.08,2.8,-0.00433,0.0,0.88315]
[1778085909256,57.05,81672.73,2.8,-0.00434,0.0,0.8845]
[1778085911861,57.05,81672.27,2.8,-0.00434,0.0,0.88476]
[1778085912468,57.05,81672.27,2.8,-0.00434,0.0,0.88476]
[1778085911911,57.05,81671.41,2.8,-0.00434,0.0,0.88526]
[1778085913068,57.05,81671.41,2.8,-0.00434,0.0,0.88526]
[1778085914308,57.05,81670.9,2.8,-0.00435,0.0,0.88555]
[1778085914318,57.05,81669.23,2.8,-0.00435,0.0,0.88651]
[1778085914905,57.05,81669.23,2.8,-0.00435,0.0,0.88651]
[1778085914932,57.05,81669.65,2.8,-0.00435,0.0,0.88627]
[1778085918004,57.05,81669.82,2.8,-0.00435,0.0,0.88617]
[1778085918105,57.05,81669.71,2.8,-0.00435,0.0,0.88624]
[1778085918605,57.05,81669.71,2.8,-0.00435,0.0,0.88624]
[1778085918960,57.05,81669.77,2.8,-0.00435,0.0,0.8862]
[1778085921754,57.05,81670.16,2.8,-0.00435,0.0,0.88598]
[1778085922350,57.05,81670.16,2.8,-0.00435,0.0,0.88598]
[1778085924455,57.05,81670.24,2.8,-0.00435,0.0,0.88593]
[1778085924524,57.05,81670.18,2.8,-0.00435,0.0,0.88597]
[1778085924940,57.05,81670.18,2.8,-0.00435,0.0,0.88597]
[1778085925006,57.05,81669.39,2.8,-0.00435,0.0,0.88642]
[1778085930038,57.05,81667.28,2.8,-0.00436,0.0,0.88764]
[1778085934709,57.05,81667.27,2.8,-0.00435,0.0,0.88674]
[1778085935293,57.05,81667.27,2.8,-0.00435,0.0,0.88674]
[1778085937167,57.05,81666.7,2.8,-0.00436,0.0,0.88707]
[1778085937267,57.05,81666.69,2.8,-0.00436,0.0,0.88707]
[1778085937832,57.05,81666.69,2.8,-0.00436,0.0,0.88707]
[1778085938093,57.05,81666.76,2.8,-0.00436,0.0,0.88703]
[1778085942851,57.05,81667.11,2.8,-0.00435,0.0,0.88683]
[1778085943462,57.05,81667.11,2.8,-0.00435,0.0,0.88683]
[1778085943130,57.05,81667.32,2.8,-0.00435,0.0,0.88671]
[1778085944137,57.05,81667.37,2.8,-0.00435,0.0,0.88668]
[1778085948138,57.05,81667.36,2.8,-0.00435,0.0,0.88669]
[1778085948165,57.05,81667.57,2.8,-0.00435,0.0,0.88656]
[1778085948833,57.05,81667.57,2.8,-0.00435,0.0,0.88656]
[1778085949172,57.05,81667.91,2.8,-0.00435,0.0,0.88637]
[1778085949975,57.05,81667.91,2.8,-0.00435,0.0,0.88637]
[1778085950351,57.05,81667.91,2.8,-0.00435,0.0,0.88637]
[1778085953075,57.05,81674.68,2.8,-0.00433,0.0,0.88247]
[1778085953201,57.05,81669.36,2.8,-0.00435,0.0,0.88553]
[1778085953655,57.05,81669.36,2.8,-0.00435,0.0,0.88553]
[1778085954122,57.05,81669.36,2.8,-0.00435,0.0,0.88553]
[1778085954857,57.05,81662.89,2.8,-0.00437,0.0,0.88927]
[1778085955215,57.05,81661.57,2.8,-0.00437,0.0,0.89003]
[1778085955959,57.05,81661.57,2.8,-0.00437,0.0,0.89003]
[1778085956222,57.05,81661.61,2.8,-0.00437,0.0,0.89001]
[1778085957143,57.05,81661.61,2.8,-0.00437,0.0,0.89001]
[1778085957229,57.05,81664.51,2.8,-0.00436,0.0,0.88833]
[1778085958437,57.05,81664.51,2.8,-0.00436,0.0,0.88833]
[1778085958538,57.05,81667.01,2.8,-0.00435,0.0,0.88689]
[1778085958892,57.05,81667.01,2.8,-0.00435,0.0,0.88689]
[1778085959243,57.05,81666.78,2.8,-0.00436,0.0,0.88702]
[1778085960798,57.05,81666.98,2.8,-0.00435,0.0,0.8869]
[1778085961530,57.05,81666.98,2.8,-0.00435,0.0,0.8869]
[1778085961257,57.05,81667.28,2.8,-0.00435,0.0,0.88673]
[1778085962196,57.05,81667.28,2.8,-0.00435,0.0,0.88673]
[1778085962857,57.05,81667.56,2.8,-0.00435,0.0,0.88657]
[1778085963271,57.05,81667.08,2.8,-0.00435,0.0,0.88685]
[1778085964052,57.05,81667.08,2.8,-0.00435,0.0,0.88685]
[1778085964278,57.05,81665.58,2.8,-0.00436,0.0,0.88771]
[1778085964721,57.05,81665.58,2.8,-0.00436,0.0,0.88771]
[1778085965285,57.05,81666.02,2.8,-0.00436,0.0,0.88746]
[1778085965924,57.05,81666.02,2.8,-0.00436,0.0,0.88746]
[1778085966292,57.05,81666.58,2.8,-0.00436,0.0,0.88714]
[1778085967316,57.05,81666.58,2.8,-0.00436,0.0,0.88714]
[1778085967417,57.05,81666.27,2.8,-0.00436,0.0,0.88731]
[1778085971858,57.05,81667.49,2.8,-0.00435,0.0,0.88661]
[1778085972452,57.05,81667.49,2.8,-0.00435,0.0,0.88661]
[1778085973098,57.05,81667.18,2.8,-0.00435,0.0,0.88679]
[1778085973341,57.05,81666.8,2.8,-0.00436,0.0,0.88701]
[1778085974848,57.05,81666.79,2.8,-0.00436,0.0,0.88701]
[1778085975355,57.05,81666.92,2.8,-0.00435,0.0,0.88694]
[1778085975888,57.05,81666.92,2.8,-0.00435,0.0,0.88694]
[1778085976362,57.05,81667.51,2.8,-0.00435,0.0,0.8866]
[1778085976631,57.05,81667.51,2.8,-0.00435,0.0,0.8866]
[1778085977369,57.05,81667.36,2.8,-0.00435,0.0,0.88669]
[1778085977819,57.05,81667.36,2.8,-0.00435,0.0,0.88669]
[1778085978412,57.05,81667.36,2.8,-0.00435,0.0,0.88669]
[1778085979726,57.05,81669.11,2.8,-0.00435,0.0,0.88568]
[1778085980323,57.05,81669.11,2.8,-0.00435,0.0,0.88568]
[1778085981080,57.05,81669.39,2.8,-0.00435,0.0,0.88552]
[1778085981178,57.05,81669.39,2.8,-0.00435,0.0,0.88552]
[1778085983812,57.05,81678.95,2.8,-0.00432,0.0,0.88002]
[1778085984420,57.05,81679.59,2.8,-0.00431,0.0,0.87966]
[1778085984750,57.05,81679.59,2.8,-0.00431,0.0,0.87966]
[1778085985426,57.05,81679.14,2.8,-0.00432,0.0,0.87991]
[1778085987316,57.05,81681.67,2.8,-0.00431,0.0,0.87847]
[1778085987440,57.05,81680.1,2.8,-0.00431,0.0,0.87936]
[1778085987855,57.05,81680.1,2.8,-0.00431,0.0,0.87936]
[1778085988447,57.05,81680.54,2.8,-0.00431,0.0,0.87911]
[1778085988683,57.05,81680.54,2.8,-0.00431,0.0,0.87911]
[1778085989259,57.05,81680.54,2.8,-0.00431,0.0,0.87911]
[1778085998517,57.05,81677.5,2.8,-0.00432,0.0,0.87995]
[1778085999534,57.05,81677.5,2.8,-0.00432,0.0,0.87995]
[1778085999980,57.05,81676.79,2.8,-0.00432,0.0,0.88036]
[1778086001855,57.05,81677.37,2.8,-0.00432,0.0,0.88003]
[1778086002537,57.05,81677.37,2.8,-0.00432,0.0,0.88003]
[1778086004277,57.05,81678.89,2.8,-0.00431,0.0,0.87916]
[1778086004559,57.05,81679.35,2.8,-0.00431,0.0,0.87889]
[1778086004918,57.05,81679.35,2.8,-0.00431,0.0,0.87889]
[1778086005566,57.05,81677.79,2.8,-0.00432,0.0,0.87979]
[1778086009748,57.05,81672.52,2.8,-0.00433,0.0,0.88281]
[1778086009872,57.05,81672.52,2.8,-0.00433,0.0,0.88281]
[1778086011760,57.05,81667.58,2.8,-0.00435,0.0,0.88565]
[1778086012741,57.05,81667.58,2.8,-0.00435,0.0,0.88565]
[1778086013235,57.05,81667.58,2.8,-0.00435,0.0,0.88565]
[1778086013329,57.05,81668.83,2.8,-0.00434,0.0,0.88493]
[1778086013877,57.05,81668.83,2.8,-0.00434,0.0,0.88493]
[1778086013978,57.05,81670.27,2.8,-0.00434,0.0,0.8841]
[1778086015787,57.05,81670.66,2.8,-0.00434,0.0,0.88388]
[1778086016449,57.05,81670.66,2.8,-0.00434,0.0,0.88388]
[1778086020602,57.05,81667.22,2.8,-0.00435,0.0,0.88586]
[1778086020972,57.05,81667.62,2.8,-0.00435,0.0,0.88563]
[1778086022948,57.05,81666.46,2.8,-0.00435,0.0,0.8863]
[1778086023049,57.05,81666.77,2.8,-0.00435,0.0,0.88612]
[1778086023724,57.05,81666.77,2.8,-0.00435,0.0,0.88612]
[1778086023739,57.05,81666.93,2.8,-0.00435,0.0,0.88603]
[1778086028449,57.05,81667.07,2.8,-0.00435,0.0,0.88595]
[1778086028550,57.05,81666.81,2.8,-0.00435,0.0,0.8861]
[1778086028939,57.05,81666.81,2.8,-0.00435,0.0,0.8861]
[1778086029039,57.05,81666.88,2.8,-0.00435,0.0,0.88606]
[1778086030477,57.05,81666.88,2.8,-0.00435,0.0,0.88606]
[1778086030574,57.05,81674.14,2.8,-0.00433,0.0,0.88188]
[1778086031908,57.05,81676.26,2.8,-0.00432,0.0,0.88066]
[1778086032535,57.05,81676.26,2.8,-0.00432,0.0,0.88066]
[1778086033126,57.05,81681.93,2.8,-0.0043,0.0,0.87742]
[1778086033225,57.05,81682.28,2.8,-0.0043,0.0,0.87722]
[1778086038134,57.05,81677.15,2.8,-0.00432,0.0,0.88015]
[1778086038235,57.05,81676.02,2.8,-0.00432,0.0,0.8808]
[1778086040122,57.05,81674.25,2.8,-0.00433,0.0,0.88182]
[1778086040223,57.05,81673.8,2.8,-0.00433,0.0,0.88208]
[1778086041857,57.05,81673.84,2.8,-0.00433,0.0,0.88205]
[1778086042498,57.05,81673.84,2.8,-0.00433,0.0,0.88205]
[1778086042649,57.05,81673.84,2.8,-0.00433,0.0,0.88205]
[1778086043034,57.05,81674.21,2.8,-0.00433,0.0,0.88184]
[1778086046205,57.05,81672.56,2.8,-0.00433,0.0,0.88279]
[1778086046285,57.05,81673.8,2.8,-0.00433,0.0,0.88208]
[1778086048145,57.05,81674.49,2.8,-0.00433,0.0,0.88168]
[1778086048155,57.05,81674.36,2.8,-0.00433,0.0,0.88175]
[1778086050383,57.05,81672.72,2.8,-0.00433,0.0,0.8827]
[1778086050484,57.05,81671.78,2.8,-0.00433,0.0,0.88324]
[1778086050970,57.05,81671.78,2.8,-0.00433,0.0,0.88324]
[1778086051019,57.05,81671.89,2.8,-0.00433,0.0,0.88227]
[1778086052245,57.05,81671.89,2.8,-0.00433,0.0,0.88227]
[1778086052325,57.05,81676.73,2.8,-0.00431,0.0,0.87949]
[1778086052951,57.05,81676.73,2.8,-0.00431,0.0,0.87949]
[1778086053051,57.05,81678.61,2.8,-0.00431,0.0,0.87842]
[1778086055082,57.05,81678.76,2.8,-0.00431,0.0,0.87833]
[1778086055095,57.05,81681.08,2.8,-0.0043,0.0,0.877]
[1778086055702,57.05,81681.08,2.8,-0.0043,0.0,0.877]
[1778086055925,57.05,81681.27,2.8,-0.0043,0.0,0.8769]
[1778086061967,57.05,81678.28,2.8,-0.00431,0.0,0.87861]
[1778086063263,57.05,81678.28,2.8,-0.00431,0.0,0.87861]
[1778086063364,57.05,81673.79,2.8,-0.00432,0.0,0.88118]
[1778086064465,57.05,81673.79,2.8,-0.00432,0.0,0.88118]
[1778086064565,57.05,81675.68,2.8,-0.00432,0.0,0.88009]
[1778086065747,57.05,81678.67,2.8,-0.00431,0.0,0.87838]
[1778086066393,57.05,81678.67,2.8,-0.00431,0.0,0.87838]
[1778086073237,57.05,81652.24,2.8,-0.00439,0.0,0.89362]
[1778086075463,57.05,81653.92,2.8,-0.00439,0.0,0.89264]
[1778086075465,57.05,81653.54,2.8,-0.00439,0.0,0.89286]
[1778086076030,57.05,81653.54,2.8,-0.00439,0.0,0.89286]
[1778086076069,57.05,81654.75,2.8,-0.00439,0.0,0.89216]
[1778086080458,57.05,81655.13,2.8,-0.00438,0.0,0.89194]
[1778086080596,57.05,81655.13,2.8,-0.00438,0.0,0.89194]
[1778086086388,57.05,81659.17,2.8,-0.00437,0.0,0.8896]
[1778086086439,57.05,81658.28,2.8,-0.00437,0.0,0.89012]
[1778086087594,57.05,81658.28,2.8,-0.00437,0.0,0.89012]
[1778086087676,57.05,81657.47,2.8,-0.00438,0.0,0.89059]
[1778086090368,57.05,81664.91,2.8,-0.00435,0.0,0.88629]
[1778086090468,57.05,81662.07,2.8,-0.00436,0.0,0.88793]
[1778086092403,57.05,81661.78,2.8,-0.00436,0.0,0.88809]
[1778086092484,57.05,81660.81,2.8,-0.00437,0.0,0.88865]
[1778086094152,57.05,81660.25,2.8,-0.00437,0.0,0.88898]
[1778086094202,57.05,81660.25,2.8,-0.00437,0.0,0.88898]
[1778086098737,57.05,81644.8,2.8,-0.00442,0.0,0.89795]
[1778086099412,57.05,81644.8,2.8,-0.00442,0.0,0.89795]
[1778086102377,57.05,81641.39,2.8,-0.00443,0.0,0.89994]
[1778086102477,57.05,81642.37,2.8,-0.00443,0.0,0.89937]
[1778086103411,57.05,81642.37,2.8,-0.00443,0.0,0.89937]
[1778086103503,57.05,81641.27,2.8,-0.00443,0.0,0.90001]
[1778086109302,57.05,81642.45,2.8,-0.00443,0.0,0.89932]
[1778086110128,57.05,81642.45,2.8,-0.00443,0.0,0.89932]
[1778086110692,57.05,81642.45,2.8,-0.00443,0.0,0.89932]
[1778086110309,57.05,81641.98,2.8,-0.00443,0.0,0.89959]
[1778086111277,57.05,81641.98,2.8,-0.00443,0.0,0.89959]
[1778086111951,57.05,81640.86,2.8,-0.00443,0.0,0.89933]
[1778086112323,57.05,81640.59,2.8,-0.00443,0.0,0.89949]
[1778086114525,57.05,81640.16,2.8,-0.00443,0.0,0.89974]
[1778086114626,57.05,81640.3,2.8,-0.00443,0.0,0.89966]
[1778086115166,57.05,81640.3,2.8,-0.00443,0.0,0.89966]
[1778086116351,57.05,81640.34,2.8,-0.00443,0.0,0.89964]
[1778086121386,57.05,81636.05,2.8,-0.00444,0.0,0.90215]
[1778086123569,57.05,81636.82,2.8,-0.00444,0.0,0.9017]
[1778086123670,57.05,81636.33,2.8,-0.00444,0.0,0.90198]
[1778086123918,57.05,81636.33,2.8,-0.00444,0.0,0.90198]
[1778086124407,57.05,81636.43,2.8,-0.00444,0.0,0.90192]
[1778086125287,57.05,81636.43,2.8,-0.00444,0.0,0.90192]
[1778086125414,57.05,81635.16,2.8,-0.00445,0.0,0.90267]
[1778086126593,57.05,81635.16,2.8,-0.00445,0.0,0.90267]
[1778086126694,57.05,81632.01,2.8,-0.00446,0.0,0.90451]
[1778086129290,57.05,81630.78,2.8,-0.00446,0.0,0.90524]
[1778086129442,57.05,81630.9,2.8,-0.00446,0.0,0.90517]
[1778086129825,57.05,81630.9,2.8,-0.00446,0.0,0.90517]
[1778086130451,57.05,81634.46,2.8,-0.00445,0.0,0.90308]
[1778086131634,57.05,81634.46,2.8,-0.00445,0.0,0.90308]
[1778086131676,57.05,81637.65,2.8,-0.00444,0.0,0.90121]
[1778086132192,57.05,81637.65,2.8,-0.00444,0.0,0.90121]
[1778086132465,57.05,81639.72,2.8,-0.00443,0.0,0.9]
[1778086132761,57.05,81639.72,2.8,-0.00443,0.0,0.9]
[1778086133299,57.05,81639.72,2.8,-0.00443,0.0,0.9]
[1778086133762,57.05,81638.32,2.8,-0.00443,0.0,0.90082]
[1778086134479,57.05,81639.28,2.8,-0.00443,0.0,0.90026]
[1778086134872,57.05,81639.28,2.8,-0.00443,0.0,0.90026]
[1778086135486,57.05,81639.67,2.8,-0.00443,0.0,0.90003]
[1778086136949,57.05,81640.42,2.8,-0.00443,0.0,0.89959]
[1778086137336,57.05,81640.42,2.8,-0.00443,0.0,0.89959]
[1778086140214,57.05,81639.39,2.8,-0.00443,0.0,0.90019]
[1778086140521,57.05,81639.32,2.8,-0.00443,0.0,0.90023]
[1778086140810,57.05,81639.32,2.8,-0.00443,0.0,0.90023]
[1778086141542,57.05,81639.32,2.8,-0.00443,0.0,0.90023]
[1778086141879,57.05,81639.38,2.8,-0.00443,0.0,0.9002]
[1778086142535,57.05,81639.1,2.8,-0.00443,0.0,0.90036]
[1778086144359,57.05,81638.98,2.8,-0.00443,0.0,0.90043]
[1778086144410,57.05,81638.98,2.8,-0.00443,0.0,0.90043]
[1778086144501,57.05,81638.98,2.8,-0.00443,0.0,0.90043]
[1778086144760,57.05,81638.98,2.8,-0.00443,0.0,0.90043]
[1778086144553,57.05,81640.04,2.8,-0.00443,0.0,0.89981]
[1778086145559,57.05,81649.17,2.8,-0.0044,0.0,0.89449]
[1778086146272,57.05,81649.17,2.8,-0.0044,0.0,0.89449]
[1778086146296,57.05,81649.17,2.8,-0.0044,0.0,0.89449]
[1778086146470,57.05,81649.17,2.8,-0.0044,0.0,0.89449]
[1778086146553,57.05,81649.17,2.8,-0.0044,0.0,0.89449]
[1778086146863,57.05,81654.97,2.8,-0.00438,0.0,0.89112]
[1778086147652,57.05,81654.97,2.8,-0.00438,0.0,0.89112]
[1778086148246,57.05,81663.09,2.8,-0.00435,0.0,0.88643]
[1778086148580,57.05,81669.41,2.8,-0.00433,0.0,0.88279]
[1778086149037,57.05,81669.41,2.8,-0.00433,0.0,0.88279]
[1778086149587,57.05,81669.44,2.8,-0.00433,0.0,0.88277]
[1778086153625,57.05,81666.76,2.8,-0.00434,0.0,0.88431]
[1778086153725,57.05,81665.55,2.8,-0.00435,0.0,0.88501]
[1778086154033,57.05,81665.55,2.8,-0.00435,0.0,0.88501]
[1778086154696,57.05,81665.55,2.8,-0.00435,0.0,0.88501]
[1778086156494,57.05,81660.59,2.8,-0.00436,0.0,0.88787]
[1778086156636,57.05,81660.18,2.8,-0.00436,0.0,0.88811]
[1778086157049,57.05,81660.18,2.8,-0.00436,0.0,0.88811]
[1778086157705,57.05,81660.18,2.8,-0.00436,0.0,0.88811]
[1778086157643,57.05,81659.14,2.8,-0.00437,0.0,0.88871]
[1778086158650,57.05,81659.19,2.8,-0.00437,0.0,0.88868]
[1778086163685,57.05,81660.68,2.8,-0.00436,0.0,0.88782]
[1778086164865,57.05,81653.95,2.8,-0.00438,0.0,0.89172]
[1778086165700,57.05,81652.85,2.8,-0.00439,0.0,0.89235]
[1778086165939,57.05,81652.85,2.8,-0.00439,0.0,0.89235]
[1778086166644,57.05,81652.85,2.8,-0.00439,0.0,0.89235]
[1778086166744,57.05,81652.85,2.8,-0.00439,0.0,0.89235]
[1778086166785,57.05,81645.98,2.8,-0.00441,0.0,0.89635]
[1778086166824,57.05,81645.98,2.8,-0.00441,0.0,0.89635]
[1778086167209,57.05,81645.98,2.8,-0.00441,0.0,0.89635]
[1778086170737,57.05,81634.37,2.8,-0.00445,0.0,0.90313]
[1778086170761,57.05,81635.35,2.8,-0.00444,0.0,0.90256]
[1778086171262,57.05,81635.35,2.8,-0.00444,0.0,0.90256]
[1778086171746,57.05,81635.66,2.8,-0.00444,0.0,0.90146]
[1778086172873,57.05,81635.77,2.8,-0.00444,0.0,0.90139]
[1778086173771,57.05,81635.77,2.8,-0.00444,0.0,0.90139]
[1778086173761,57.05,81635.9,2.8,-0.00444,0.0,0.90132]
[1778086174768,57.05,81636.1,2.8,-0.00444,0.0,0.9012]
[1778086174937,57.05,81636.1,2.8,-0.00444,0.0,0.9012]
[1778086175603,57.05,81636.1,2.8,-0.00444,0.0,0.9012]
[1778086178649,57.05,81635.53,2.8,-0.00444,0.0,0.90153]
[1778086178796,57.05,81633.16,2.8,-0.00445,0.0,0.90292]
[1778086179688,57.05,81633.16,2.8,-0.00445,0.0,0.90292]
[1778086179803,57.05,81632.2,2.8,-0.00445,0.0,0.90348]
[1778086184838,57.05,81636.89,2.8,-0.00444,0.0,0.90074]
[1778086186385,57.05,81636.89,2.8,-0.00444,0.0,0.90074]
[1778086186486,57.05,81636.43,2.8,-0.00444,0.0,0.90101]
[1778086186965,57.05,81636.43,2.8,-0.00444,0.0,0.90101]
[1778086186987,57.05,81636.43,2.8,-0.00444,0.0,0.90101]
[1778086187658,57.05,81636.43,2.8,-0.00444,0.0,0.90101]
[1778086187758,57.05,81636.93,2.8,-0.00443,0.0,0.90071]
[1778086188673,57.05,81636.93,2.8,-0.00443,0.0,0.90071]
[1778086188749,57.05,81636.93,2.8,-0.00443,0.0,0.90071]
[1778086188724,57.05,81644.92,2.8,-0.00441,0.0,0.89605]
[1778086188866,57.05,81660.01,2.8,-0.00436,0.0,0.8873]
[1778086190150,57.05,81660.01,2.8,-0.00436,0.0,0.8873]
[1778086190250,57.05,81663.75,2.8,-0.00435,0.0,0.88514]
[1778086191508,57.05,81663.75,2.8,-0.00435,0.0,0.88514]
[1778086191554,57.05,81668.58,2.8,-0.00433,0.0,0.88236]
[1778086191970,57.05,81668.58,2.8,-0.00433,0.0,0.88236]
[1778086192695,57.05,81668.58,2.8,-0.00433,0.0,0.88236]
[1778086193116,57.05,81667.27,2.8,-0.00434,0.0,0.88312]
[1778086193674,57.05,81667.27,2.8,-0.00434,0.0,0.88312]
[1778086198558,57.05,81684.08,2.8,-0.00428,0.0,0.8735]
[1778086198659,57.05,81685.36,2.8,-0.00428,0.0,0.87277]
[1778086199052,57.05,81685.36,2.8,-0.00428,0.0,0.87277]
[1778086199152,57.05,81684.71,2.8,-0.00428,0.0,0.87314]
[1778086201012,57.05,81682.79,2.8,-0.00429,0.0,0.87423]
[1778086201042,57.05,81683.22,2.8,-0.00429,0.0,0.87399]
[1778086202088,57.05,81683.22,2.8,-0.00429,0.0,0.87399]
[1778086202181,57.05,81682.56,2.8,-0.00429,0.0,0.87436]
[1778086203340,57.05,81682.56,2.8,-0.00429,0.0,0.87436]
[1778086203440,57.05,81681.73,2.8,-0.00429,0.0,0.87484]
[1778086203901,57.05,81681.73,2.8,-0.00429,0.0,0.87484]
[1778086203971,57.05,81681.9,2.8,-0.00429,0.0,0.87474]
[1778086205695,57.05,81681.9,2.8,-0.00429,0.0,0.87474]
[1778086205751,57.05,81681.94,2.8,-0.00429,0.0,0.87472]
[1778086206237,57.05,81681.94,2.8,-0.00429,0.0,0.87472]
[1778086206324,57.05,81683.4,2.8,-0.00428,0.0,0.87388]
[1778086207119,57.05,81683.4,2.8,-0.00428,0.0,0.87388]
[1778086207137,57.05,81683.4,2.8,-0.00428,0.0,0.87388]
[1778086207622,57.05,81683.4,2.8,-0.00428,0.0,0.87388]
[1778086207680,57.05,81683.49,2.8,-0.00428,0.0,0.87383]
[1778086208121,57.05,81683.49,2.8,-0.00428,0.0,0.87383]
[1778086208474,57.05,81683.49,2.8,-0.00428,0.0,0.87383]
[1778086209540,57.05,81689.25,2.8,-0.00427,0.0,0.87056]
[1778086209545,57.05,81698.67,2.8,-0.00424,0.0,0.86522]
[1778086215048,57.05,81693.66,2.8,-0.00425,0.0,0.86805]
[1778086216783,57.05,81693.66,2.8,-0.00425,0.0,0.86805]
[1778086217329,57.05,81688.25,2.8,-0.00427,0.0,0.87112]
[1778086218594,57.05,81683.41,2.8,-0.00428,0.0,0.87388]
[1778086218694,57.05,81682.45,2.8,-0.00429,0.0,0.87443]
[1778086219668,57.05,81682.45,2.8,-0.00429,0.0,0.87443]
[1778086219676,57.05,81682.18,2.8,-0.00429,0.0,0.87458]
[1778086220746,57.05,81682.18,2.8,-0.00429,0.0,0.87458]
[1778086220846,57.05,81684.66,2.8,-0.00428,0.0,0.87317]
[1778086221242,57.05,81684.66,2.8,-0.00428,0.0,0.87317]
[1778086221343,57.05,81685.96,2.8,-0.00428,0.0,0.87243]
[1778086221989,57.05,81685.96,2.8,-0.00428,0.0,0.87243]
[1778086222650,57.05,81685.96,2.8,-0.00428,0.0,0.87243]
[1778086231625,57.05,81697.02,2.8,-0.00424,0.0,0.86615]
[1778086231725,57.05,81697.47,2.8,-0.00424,0.0,0.86501]
[1778086231958,57.05,81697.47,2.8,-0.00424,0.0,0.86501]
[1778086232587,57.05,81697.47,2.8,-0.00424,0.0,0.86501]
[1778086233145,57.05,81697.92,2.8,-0.00423,0.0,0.86475]
[1778086233176,57.05,81698.95,2.8,-0.00423,0.0,0.86417]
[1778086235573,57.05,81698.9,2.8,-0.00423,0.0,0.8642]
[1778086235674,57.05,81701.91,2.8,-0.00422,0.0,0.8625]
[1778086236091,57.05,81701.91,2.8,-0.00422,0.0,0.8625]
[1778086236197,57.05,81701.59,2.8,-0.00422,0.0,0.86268]
[1778086237265,57.05,81701.59,2.8,-0.00422,0.0,0.86268]
[1778086237365,57.05,81702.8,2.8,-0.00422,0.0,0.862]
[1778086237903,57.05,81702.8,2.8,-0.00422,0.0,0.862]
[1778086238211,57.05,81702.78,2.8,-0.00422,0.0,0.86201]
[1778086239809,57.05,81702.78,2.8,-0.00422,0.0,0.86201]
[1778086239825,57.05,81702.28,2.8,-0.00422,0.0,0.86229]
[1778086240153,57.05,81702.28,2.8,-0.00422,0.0,0.86229]
[1778086241898,57.05,81700.91,2.8,-0.00423,0.0,0.86307]
[1778086242494,57.05,81700.91,2.8,-0.00423,0.0,0.86307]
[1778086242928,57.05,81702.2,2.8,-0.00422,0.0,0.86234]
[1778086243246,57.05,81703.41,2.8,-0.00422,0.0,0.86166]
[1778086244126,57.05,81703.41,2.8,-0.00422,0.0,0.86166]
[1778086244253,57.05,81703.59,2.8,-0.00422,0.0,0.86156]
[1778086245341,57.05,81703.59,2.8,-0.00422,0.0,0.86156]
[1778086245540,57.05,81703.59,2.8,-0.00422,0.0,0.86156]
[1778086245826,57.05,81703.59,2.8,-0.00422,0.0,0.86156]
[1778086246441,57.05,81703.69,2.8,-0.00422,0.0,0.8615]
[1778086246661,57.05,81688.66,2.8,-0.00426,0.0,0.87]
[1778086247066,57.05,81688.66,2.8,-0.00426,0.0,0.87]
[1778086247665,57.05,81688.66,2.8,-0.00426,0.0,0.87]
[1778086248865,57.05,81686.02,2.8,-0.00427,0.0,0.8715]
[1778086249288,57.05,81690.59,2.8,-0.00426,0.0,0.8689]
[1778086250297,57.05,81690.59,2.8,-0.00426,0.0,0.8689]
[1778086250530,57.05,81690.59,2.8,-0.00426,0.0,0.8689]
[1778086250652,57.05,81690.59,2.8,-0.00426,0.0,0.8689]
[1778086250697,57.05,81690.59,2.8,-0.00426,0.0,0.8689]
[1778086252092,57.05,81693.42,2.8,-0.00425,0.0,0.8673]
[1778086252702,57.05,81693.42,2.8,-0.00425,0.0,0.8673]
[1778086257556,57.05,81700.62,2.8,-0.00423,0.0,0.86323]
[1778086257774,57.05,81700.62,2.8,-0.00423,0.0,0.86323]
[1778086258698,57.05,81699.52,2.8,-0.00423,0.0,0.86385]
[1778086258719,57.05,81696.44,2.8,-0.00424,0.0,0.86559]
[1778086259819,57.05,81696.44,2.8,-0.00424,0.0,0.86559]
[1778086260365,57.05,81695.18,2.8,-0.00424,0.0,0.8663]
[1778086265400,57.05,81701.42,2.8,-0.00422,0.0,0.86278]
[1778086266830,57.05,81701.42,2.8,-0.00422,0.0,0.86278]
[1778086266858,57.05,81703.52,2.8,-0.00422,0.0,0.8616]
[1778086268784,57.05,81704.45,2.8,-0.00421,0.0,0.86107]
[1778086268885,57.05,81704.3,2.8,-0.00421,0.0,0.86116]
[1778086270093,57.05,81704.34,2.8,-0.00421,0.0,0.86113]
[1778086270435,57.05,81704.25,2.8,-0.00421,0.0,0.86119]
[1778086271926,57.05,81704.44,2.8,-0.00421,0.0,0.86108]
[1778086272433,57.05,81704.44,2.8,-0.00421,0.0,0.86108]
[1778086273049,57.05,81704.73,2.8,-0.00421,0.0,0.86092]
[1778086273456,57.05,81704.59,2.8,-0.00421,0.0,0.86099]
[1778086276827,57.05,81724.49,2.8,-0.00415,0.0,0.84986]
[1778086277131,57.05,81724.49,2.8,-0.00415,0.0,0.84986]
[1778086277858,57.05,81724.49,2.8,-0.00415,0.0,0.84986]
[1778086277489,57.05,81731.27,2.8,-0.00413,0.0,0.8461]
[1778086278844,57.05,81730.57,2.8,-0.00413,0.0,0.84649]
[1778086280178,57.05,81735.91,2.8,-0.00412,0.0,0.84353]
[1778086280219,57.05,81735.91,2.8,-0.00412,0.0,0.84353]
[1778086280339,57.05,81735.91,2.8,-0.00412,0.0,0.84353]
[1778086280825,57.05,81735.91,2.8,-0.00412,0.0,0.84353]
[1778086280865,57.05,81755.15,2.8,-0.00406,0.0,0.83296]
[1778086281152,57.05,81755.15,2.8,-0.00406,0.0,0.83296]
[1778086281540,57.05,81762.86,2.8,-0.00403,0.0,0.82875]
[1778086282287,57.05,81762.86,2.8,-0.00403,0.0,0.82875]
[1778086282898,57.05,81762.86,2.8,-0.00403,0.0,0.82875]
[1778086282540,57.05,81769.1,2.8,-0.00402,0.0,0.82536]
[1778086282961,57.05,81769.1,2.8,-0.00402,0.0,0.82536]
[1778086283767,57.05,81766.67,2.8,-0.00402,0.0,0.82668]
[1778086284256,57.05,81766.67,2.8,-0.00402,0.0,0.82668]
[1778086284554,57.05,81769.34,2.8,-0.00401,0.0,0.82523]
[1778086284944,57.05,81769.34,2.8,-0.00401,0.0,0.82523]
[1778086285561,57.05,81772.93,2.8,-0.004,0.0,0.82329]
[1778086289244,57.05,81771.16,2.8,-0.00401,0.0,0.82425]
[1778086289547,57.05,81771.16,2.8,-0.00401,0.0,0.82425]
[1778086289612,57.05,81771.16,2.8,-0.00401,0.0,0.82425]
[1778086289726,57.05,81771.16,2.8,-0.00401,0.0,0.82425]
[1778086289878,57.05,81771.16,2.8,-0.00401,0.0,0.82425]
[1778086289769,57.05,81769.62,2.8,-0.00401,0.0,0.82508]
[1778086290244,57.05,81769.62,2.8,-0.00401,0.0,0.82508]
[1778086290541,57.05,81769.62,2.8,-0.00401,0.0,0.82508]
[1778086290900,57.05,81760.03,2.8,-0.00404,0.0,0.83029]
[1778086293152,57.05,81753.71,2.8,-0.00406,0.0,0.83288]
[1778086293614,57.05,81753.71,2.8,-0.00406,0.0,0.83288]
[1778086293617,57.05,81764.63,2.8,-0.00402,0.0,0.82693]
[1778086294061,57.05,81764.63,2.8,-0.00402,0.0,0.82693]
[1778086294688,57.05,81764.63,2.8,-0.00402,0.0,0.82693]
[1778086295503,57.05,81774.02,2.8,-0.004,0.0,0.82184]
[1778086295631,57.05,81778.98,2.8,-0.00398,0.0,0.81916]
[1778086297044,57.05,81779.37,2.8,-0.00398,0.0,0.81895]
[1778086297451,57.05,81779.37,2.8,-0.00398,0.0,0.81895]
[1778086299918,57.05,81777.4,2.8,-0.00399,0.0,0.82002]
[1778086300752,57.05,81776.64,2.8,-0.00399,0.0,0.82042]
[1778086304747,57.05,81770.0,2.8,-0.00401,0.0,0.82401]
[1778086304820,57.05,81769.97,2.8,-0.00401,0.0,0.82403]
[1778086305379,57.05,81769.97,2.8,-0.00401,0.0,0.82403]
[1778086305702,57.05,81769.76,2.8,-0.00401,0.0,0.82414]
[1778086306587,57.05,81769.76,2.8,-0.00401,0.0,0.82414]
[1778086306709,57.05,81771.33,2.8,-0.004,0.0,0.82329]
[1778086306967,57.05,81771.33,2.8,-0.004,0.0,0.82329]
[1778086307185,57.05,81771.33,2.8,-0.004,0.0,0.82329]
[1778086307198,57.05,81771.33,2.8,-0.004,0.0,0.82329]
[1778086307716,57.05,81775.88,2.8,-0.00399,0.0,0.82084]
[1778086311953,57.05,81778.75,2.8,-0.00398,0.0,0.81929]
[1778086312774,57.05,81778.75,2.8,-0.00398,0.0,0.81929]
[1778086315541,57.05,81773.22,2.8,-0.004,0.0,0.82227]
[1778086315711,57.05,81773.22,2.8,-0.004,0.0,0.82227]
[1778086318503,57.05,81759.83,2.8,-0.00404,0.0,0.82954]
[1778086318816,57.05,81758.28,2.8,-0.00404,0.0,0.83038]
[1778086319014,57.05,81758.28,2.8,-0.00404,0.0,0.83038]
[1778086319823,57.05,81756.75,2.8,-0.00405,0.0,0.83122]
[1778086320537,57.05,81756.75,2.8,-0.00405,0.0,0.83122]
[1778086320580,57.05,81756.75,2.8,-0.00405,0.0,0.83122]
[1778086321181,57.05,81752.28,2.8,-0.00406,0.0,0.83366]
[1778086321850,57.05,81752.28,2.8,-0.00406,0.0,0.83366]
[1778086326203,57.05,81743.31,2.8,-0.00409,0.0,0.83858]
[1778086326872,57.05,81740.88,2.8,-0.0041,0.0,0.83992]
[1778086327875,57.05,81740.88,2.8,-0.0041,0.0,0.83992]
[1778086327879,57.05,81739.61,2.8,-0.0041,0.0,0.84062]
[1778086332914,57.05,81733.5,2.8,-0.00412,0.0,0.84399]
[1778086335506,57.05,81728.45,2.8,-0.00414,0.0,0.84678]
[1778086335952,57.05,81728.45,2.8,-0.00414,0.0,0.84678]
[1778086335935,57.05,81724.59,2.8,-0.00415,0.0,0.84893]
[1778086336710,57.05,81724.59,2.8,-0.00415,0.0,0.84893]
[1778086338333,57.05,81723.9,2.8,-0.00415,0.0,0.84931]
[1778086338956,57.05,81721.1,2.8,-0.00416,0.0,0.85087]
[1778086338977,57.05,81721.1,2.8,-0.00416,0.0,0.85087]
[1778086339649,57.05,81721.1,2.8,-0.00416,0.0,0.85087]
[1778086342732,57.05,81720.47,2.8,-0.00416,0.0,0.85122]
[1778086342783,57.05,81720.25,2.8,-0.00416,0.0,0.85134]
[1778086343384,57.05,81720.25,2.8,-0.00416,0.0,0.85134]
[1778086343429,57.05,81721.62,2.8,-0.00416,0.0,0.85058]
[1778086345145,57.05,81721.69,2.8,-0.00416,0.0,0.85054]
[1778086345716,57.05,81721.69,2.8,-0.00416,0.0,0.85054]
[1778086348833,57.05,81723.36,2.8,-0.00415,0.0,0.84961]
[1778086348934,57.05,81725.23,2.8,-0.00415,0.0,0.84857]
[1778086349365,57.05,81725.23,2.8,-0.00415,0.0,0.84857]
[1778086349466,57.05,81727.38,2.8,-0.00414,0.0,0.84738]
[1778086350666,57.05,81727.38,2.8,-0.00414,0.0,0.84738]
[1778086350684,57.05,81729.5,2.8,-0.00413,0.0,0.8462]
[1778086351280,57.05,81729.5,2.8,-0.00413,0.0,0.8462]
[1778086351381,57.05,81730.48,2.8,-0.00412,0.0,0.84478]
[1778086354188,57.05,81730.4,2.8,-0.00412,0.0,0.84483]
[1778086354288,57.05,81730.08,2.8,-0.00413,0.0,0.84501]
[1778086355500,57.05,81730.08,2.8,-0.00413,0.0,0.84501]
[1778086355601,57.05,81730.11,2.8,-0.00413,0.0,0.84499]
[1778086358829,57.05,81726.62,2.8,-0.00414,0.0,0.84692]
[1778086358973,57.05,81726.62,2.8,-0.00414,0.0,0.84692]
[1778086358930,57.05,81725.88,2.8,-0.00414,0.0,0.84733]
[1778086359096,57.05,81726.33,2.8,-0.00414,0.0,0.84708]
[1778086361627,57.05,81726.77,2.8,-0.00414,0.0,0.84684]
[1778086361728,57.05,81723.71,2.8,-0.00415,0.0,0.84854]
[1778086362251,57.05,81723.71,2.8,-0.00415,0.0,0.84854]
[1778086362801,57.05,81723.71,2.8,-0.00415,0.0,0.84854]
[1778086364102,57.05,81726.43,2.8,-0.00414,0.0,0.84703]
[1778086364131,57.05,81726.37,2.8,-0.00414,0.0,0.84706]
[1778086367978,57.05,81727.65,2.8,-0.00413,0.0,0.84635]
[1778086368790,57.05,81727.61,2.8,-0.00413,0.0,0.84637]
[1778086369303,57.05,81728.74,2.8,-0.00413,0.0,0.84575]
[1778086369845,57.05,81728.74,2.8,-0.00413,0.0,0.84575]
[1778086371031,57.05,81728.63,2.8,-0.00413,0.0,0.84581]
[1778086371180,57.05,81729.05,2.8,-0.00413,0.0,0.84558]
[1778086372460,57.05,81729.05,2.8,-0.00413,0.0,0.84558]
[1778086372560,57.05,81729.03,2.8,-0.00413,0.0,0.84559]
[1778086375842,57.05,81725.86,2.8,-0.00414,0.0,0.84734]
[1778086375942,57.05,81725.86,2.8,-0.00414,0.0,0.84734]
[1778086376443,57.05,81725.86,2.8,-0.00414,0.0,0.84734]
[1778086376544,57.05,81724.77,2.8,-0.00414,0.0,0.84795]
[1778086381744,57.05,81727.77,2.8,-0.00413,0.0,0.84628]
[1778086381839,57.05,81730.39,2.8,-0.00412,0.0,0.84483]
[1778086382304,57.05,81730.39,2.8,-0.00412,0.0,0.84483]
[1778086382420,57.05,81730.39,2.8,-0.00412,0.0,0.84483]
[1778086382485,57.05,81730.39,2.8,-0.00412,0.0,0.84483]
[1778086382653,57.05,81730.39,2.8,-0.00412,0.0,0.84483]
[1778086383113,57.05,81729.22,2.8,-0.00413,0.0,0.84548]
[1778086383386,57.05,81729.22,2.8,-0.00413,0.0,0.84548]
[1778086383481,57.05,81750.27,2.8,-0.00406,0.0,0.83389]
[1778086384747,57.05,81750.27,2.8,-0.00406,0.0,0.83389]
[1778086384847,57.05,81758.5,2.8,-0.00404,0.0,0.8294]
[1778086385325,57.05,81758.5,2.8,-0.00404,0.0,0.8294]
[1778086385864,57.05,81758.5,2.8,-0.00404,0.0,0.8294]
[1778086386359,57.05,81752.3,2.8,-0.00406,0.0,0.83278]
[1778086386413,57.05,81752.3,2.8,-0.00406,0.0,0.83278]
[1778086386446,57.05,81748.94,2.8,-0.00407,0.0,0.83462]
[1778086388962,57.05,81747.81,2.8,-0.00407,0.0,0.83524]
[1778086389453,57.05,81747.95,2.8,-0.00407,0.0,0.83516]
[1778086390114,57.05,81747.95,2.8,-0.00407,0.0,0.83516]
[1778086390315,57.05,81746.77,2.8,-0.00407,0.0,0.83581]
[1778086395786,57.05,81744.52,2.8,-0.00408,0.0,0.83704]
[1778086395877,57.05,81743.82,2.8,-0.00408,0.0,0.83743]
[1778086396073,57.05,81743.82,2.8,-0.00408,0.0,0.83743]
[1778086396357,57.05,81741.04,2.8,-0.00409,0.0,0.83896]
[1778086399280,57.05,81739.22,2.8,-0.0041,0.0,0.83996]
[1778086399515,57.05,81739.22,2.8,-0.0041,0.0,0.83996]
[1778086402812,57.05,81736.28,2.8,-0.00411,0.0,0.84158]
[1778086402912,57.05,81736.21,2.8,-0.00411,0.0,0.84162]
[1778086403958,57.05,81736.21,2.8,-0.00411,0.0,0.84162]
[1778086403980,57.05,81736.18,2.8,-0.00411,0.0,0.84163]
[1778086404636,57.05,81736.18,2.8,-0.00411,0.0,0.84163]
[1778086404962,57.05,81736.18,2.8,-0.00411,0.0,0.84163]
[1778086405691,57.05,81736.26,2.8,-0.00411,0.0,0.84159]
[1778086405791,57.05,81736.57,2.8,-0.00411,0.0,0.84142]
[1778086406225,57.05,81736.57,2.8,-0.00411,0.0,0.84142]
[1778086406427,57.05,81736.5,2.8,-0.00411,0.0,0.84146]
[1778086408629,57.05,81738.65,2.8,-0.0041,0.0,0.84027]
[1778086408729,57.05,81738.58,2.8,-0.0041,0.0,0.84031]
[1778086409144,57.05,81738.58,2.8,-0.0041,0.0,0.84031]
[1778086409448,57.05,81738.6,2.8,-0.0041,0.0,0.8403]
[1778086410275,57.05,81738.6,2.8,-0.0041,0.0,0.8403]
[1778086410660,57.05,81738.6,2.8,-0.0041,0.0,0.8403]
[1778086413942,57.05,81728.32,2.8,-0.00413,0.0,0.8451]
[1778086414040,57.05,81728.17,2.8,-0.00413,0.0,0.84519]
[1778086414645,57.05,81728.17,2.8,-0.00413,0.0,0.84519]
[1778086414745,57.05,81727.91,2.8,-0.00413,0.0,0.84533]
[1778086415402,57.05,81727.91,2.8,-0.00413,0.0,0.84533]
[1778086415889,57.05,81727.91,2.8,-0.00413,0.0,0.84533]
[1778086421533,57.05,81723.12,2.8,-0.00414,0.0,0.84799]
[1778086426568,57.05,81723.62,2.8,-0.00414,0.0,0.84771]
[1778086428796,57.05,81723.93,2.8,-0.00414,0.0,0.84754]
[1778086428889,57.05,81721.66,2.8,-0.00415,0.0,0.8488]
[1778086429536,57.05,81721.66,2.8,-0.00415,0.0,0.8488]
[1778086429589,57.05,81721.92,2.8,-0.00415,0.0,0.84865]
[1778086430692,57.05,81721.92,2.8,-0.00415,0.0,0.84865]
[1778086431041,57.05,81721.92,2.8,-0.00415,0.0,0.84865]
[1778086430713,57.05,81722.64,2.8,-0.00414,0.0,0.84825]
[1778086431603,57.05,81722.72,2.8,-0.00414,0.0,0.84821]
[1778086432934,57.05,81722.72,2.8,-0.00414,0.0,0.84821]
[1778086433033,57.05,81722.18,2.8,-0.00415,0.0,0.84851]
[1778086433528,57.05,81722.18,2.8,-0.00415,0.0,0.84851]
[1778086433617,57.05,81719.36,2.8,-0.00415,0.0,0.85008]
[1778086437213,57.05,81722.63,2.8,-0.00414,0.0,0.84826]
[1778086437772,57.05,81722.63,2.8,-0.00414,0.0,0.84826]
[1778086438883,57.05,81724.42,2.8,-0.00414,0.0,0.84727]
[1778086438905,57.05,81726.82,2.8,-0.00413,0.0,0.84593]
[1778086439697,57.05,81726.82,2.8,-0.00413,0.0,0.84593]
[1778086439798,57.05,81727.76,2.8,-0.00413,0.0,0.84541]
[1778086441640,57.05,81727.8,2.8,-0.00413,0.0,0.84539]
[1778086441680,57.05,81727.8,2.8,-0.00413,0.0,0.84539]
[1778086441954,57.05,81727.8,2.8,-0.00413,0.0,0.84539]
[1778086442041,57.05,81727.81,2.8,-0.00413,0.0,0.84539]
[1778086446925,57.05,81727.85,2.8,-0.00413,0.0,0.84536]
[1778086447740,57.05,81727.96,2.8,-0.00413,0.0,0.8453]
[1778086447775,57.05,81727.93,2.8,-0.00413,0.0,0.84532]
[1778086450077,57.05,81727.89,2.8,-0.00413,0.0,0.84534]
[1778086450736,57.05,81727.82,2.8,-0.00413,0.0,0.84538]
[1778086451852,57.05,81727.82,2.8,-0.00413,0.0,0.84538]
[1778086451952,57.05,81728.21,2.8,-0.00413,0.0,0.84516]
[1778086454873,57.05,81728.21,2.8,-0.00413,0.0,0.84516]
[1778086454974,57.05,81728.24,2.8,-0.00413,0.0,0.84515]
[1778086455926,57.05,81728.24,2.8,-0.00413,0.0,0.84515]
[1778086455953,57.05,81728.63,2.8,-0.00413,0.0,0.84493]
[1778086456718,57.05,81728.63,2.8,-0.00413,0.0,0.84493]
[1778086456778,57.05,81731.23,2.8,-0.00412,0.0,0.84349]
[1778086457278,57.05,81731.23,2.8,-0.00412,0.0,0.84349]
[1778086457785,57.05,81731.1,2.8,-0.00412,0.0,0.84357]
[1778086462507,57.05,81728.46,2.8,-0.00413,0.0,0.84503]
[1778086463067,57.05,81728.46,2.8,-0.00413,0.0,0.84503]
[1778086462824,57.05,81724.01,2.8,-0.00414,0.0,0.84749]
[1778086463831,57.05,81722.31,2.8,-0.00415,0.0,0.84844]
[1778086464359,57.05,81722.31,2.8,-0.00415,0.0,0.84844]
[1778086464898,57.05,81722.31,2.8,-0.00415,0.0,0.84844]
[1778086466920,57.05,81720.69,2.8,-0.00415,0.0,0.84934]
[1778086467017,57.05,81720.63,2.8,-0.00415,0.0,0.84937]
[1778086467568,57.05,81720.63,2.8,-0.00415,0.0,0.84937]
[1778086467859,57.05,81719.93,2.8,-0.00415,0.0,0.84976]
[1778086468628,57.05,81719.93,2.8,-0.00415,0.0,0.84976]
[1778086468783,57.05,81719.93,2.8,-0.00415,0.0,0.84976]
[1778086471373,57.05,81714.41,2.8,-0.00417,0.0,0.85284]
[1778086471486,57.05,81714.41,2.8,-0.00417,0.0,0.85284]
[1778086471703,57.05,81714.41,2.8,-0.00417,0.0,0.85284]
[1778086471887,57.05,81711.48,2.8,-0.00418,0.0,0.85359]
[1778086472197,57.05,81711.48,2.8,-0.00418,0.0,0.85359]
[1778086472894,57.05,81706.18,2.8,-0.00419,0.0,0.85656]
[1778086475853,57.05,81705.13,2.8,-0.00419,0.0,0.85714]
[1778086475915,57.05,81705.17,2.8,-0.00419,0.0,0.85712]
[1778086476539,57.05,81705.17,2.8,-0.00419,0.0,0.85712]
[1778086477929,57.05,81702.11,2.8,-0.0042,0.0,0.85884]
[1778086478572,57.05,81702.11,2.8,-0.0042,0.0,0.85884]
[1778086478936,57.05,81700.42,2.8,-0.00421,0.0,0.85979]
[1778086481830,57.05,81699.18,2.8,-0.00421,0.0,0.86049]
[1778086481886,57.05,81699.18,2.8,-0.00421,0.0,0.86049]
[1778086486992,57.05,81680.58,2.8,-0.00427,0.0,0.87101]
[1778086487991,57.05,81680.58,2.8,-0.00427,0.0,0.87101]
[1778086488000,57.05,81675.74,2.8,-0.00429,0.0,0.87376]
[1778086488264,57.05,81675.74,2.8,-0.00429,0.0,0.87376]
[1778086488723,57.05,81675.74,2.8,-0.00429,0.0,0.87376]
[1778086489171,57.05,81670.77,2.8,-0.0043,0.0,0.8766]
[1778086489765,57.05,81670.77,2.8,-0.0043,0.0,0.8766]
[1778086495531,57.05,81669.99,2.8,-0.00431,0.0,0.87704]
[1778086496056,57.05,81669.9,2.8,-0.00431,0.0,0.8771]
[1778086496650,57.05,81669.9,2.8,-0.00431,0.0,0.8771]
[1778086497063,57.05,81670.17,2.8,-0.00431,0.0,0.87694]
[1778086499016,57.05,81669.89,2.8,-0.00431,0.0,0.8771]
[1778086499077,57.05,81669.42,2.8,-0.00431,0.0,0.87737]
[1778086499668,57.05,81669.42,2.8,-0.00431,0.0,0.87737]
[1778086500084,57.05,81670.31,2.8,-0.0043,0.0,0.87686]
[1778086500331,57.05,81670.31,2.8,-0.0043,0.0,0.87686]
[1778086500814,57.05,81670.31,2.8,-0.0043,0.0,0.87686]
[1778086502774,57.05,81662.69,2.8,-0.00433,0.0,0.88123]
[1778086503030,57.05,81662.69,2.8,-0.00433,0.0,0.88123]
[1778086506198,57.05,81660.11,2.8,-0.00434,0.0,0.88271]
[1778086506887,57.05,81660.11,2.8,-0.00434,0.0,0.88271]
[1778086508747,57.05,81657.27,2.8,-0.00435,0.0,0.88435]
[1778086509061,57.05,81657.27,2.8,-0.00435,0.0,0.88435]
[1778086511218,57.05,81650.18,2.8,-0.00437,0.0,0.88844]
[1778086511897,57.05,81650.18,2.8,-0.00437,0.0,0.88844]
[1778086512594,57.05,81648.32,2.8,-0.00438,0.0,0.88951]
[1778086513089,57.05,81648.32,2.8,-0.00438,0.0,0.88951]
[1778086512681,57.05,81645.16,2.8,-0.00439,0.0,0.89135]
[1778086513183,57.05,81644.99,2.8,-0.00439,0.0,0.89144]
[1778086514837,57.05,81644.99,2.8,-0.00439,0.0,0.89144]
[1778086514854,57.05,81643.77,2.8,-0.00439,0.0,0.89215]
[1778086515939,57.05,81643.77,2.8,-0.00439,0.0,0.89215]
[1778086516011,57.05,81644.14,2.8,-0.00439,0.0,0.89194]
[1778086517130,57.05,81644.14,2.8,-0.00439,0.0,0.89194]
[1778086517934,57.05,81644.38,2.8,-0.00439,0.0,0.8918]
[1778086518604,57.05,81644.54,2.8,-0.00439,0.0,0.89171]
[1778086519158,57.05,81644.54,2.8,-0.00439,0.0,0.89171]
[1778086518676,57.05,81644.1,2.8,-0.00439,0.0,0.89196]
[1778086519215,57.05,81644.1,2.8,-0.00439,0.0,0.89196]
[1778086521058,57.05,81644.1,2.8,-0.00439,0.0,0.89196]
[1778086521158,57.05,81644.1,2.8,-0.00439,0.0,0.89196]
[1778086521762,57.05,81644.1,2.8,-0.00439,0.0,0.89196]
[1778086521863,57.05,81644.45,2.8,-0.00439,0.0,0.89176]
[1778086522226,57.05,81644.45,2.8,-0.00439,0.0,0.89176]
[1778086522883,57.05,81644.45,2.8,-0.00439,0.0,0.89176]
[1778086523456,57.05,81645.36,2.8,-0.00439,0.0,0.89123]
[1778086524120,57.05,81645.36,2.8,-0.00439,0.0,0.89123]
[1778086524803,57.05,81651.11,2.8,-0.00437,0.0,0.8879]
[1778086524870,57.05,81661.91,2.8,-0.00433,0.0,0.88168]
[1778086525273,57.05,81661.91,2.8,-0.00433,0.0,0.88168]
[1778086525358,57.05,81661.91,2.8,-0.00433,0.0,0.88168]
[1778086525404,57.05,81664.98,2.8,-0.00432,0.0,0.87991]
[1778086528865,57.05,81659.95,2.8,-0.00434,0.0,0.8828]
[1778086528932,57.05,81656.44,2.8,-0.00435,0.0,0.88482]
[1778086529999,57.05,81656.44,2.8,-0.00435,0.0,0.88482]
[1778086530049,57.05,81653.53,2.8,-0.00436,0.0,0.8865]
[1778086535398,57.05,81651.86,2.8,-0.00436,0.0,0.88656]
[1778086538151,57.05,81656.98,2.8,-0.00434,0.0,0.88361]
[1778086538175,57.05,81658.64,2.8,-0.00434,0.0,0.88265]
[1778086538913,57.05,81658.64,2.8,-0.00434,0.0,0.88265]
[1778086538971,57.05,81658.71,2.8,-0.00434,0.0,0.88261]
[1778086543610,57.05,81658.84,2.8,-0.00434,0.0,0.88254]
[1778086544011,57.05,81658.84,2.8,-0.00434,0.0,0.88254]
[1778086549435,57.05,81659.87,2.8,-0.00433,0.0,0.88194]
[1778086550390,57.05,81659.87,2.8,-0.00433,0.0,0.88194]
[1778086550647,57.05,81659.87,2.8,-0.00433,0.0,0.88194]
[1778086550878,57.05,81659.87,2.8,-0.00433,0.0,0.88194]
[1778086551030,57.05,81659.87,2.8,-0.00433,0.0,0.88194]
[1778086553772,57.05,81671.34,2.8,-0.0043,0.0,0.87537]
[1778086553813,57.05,81671.37,2.8,-0.0043,0.0,0.87536]
[1778086554467,57.05,81671.37,2.8,-0.0043,0.0,0.87536]
[1778086554470,57.05,81671.41,2.8,-0.0043,0.0,0.87533]
[1778086559506,57.05,81678.12,2.8,-0.00428,0.0,0.87151]
[1778086563298,57.05,81682.2,2.8,-0.00426,0.0,0.86919]
[1778086563791,57.05,81682.2,2.8,-0.00426,0.0,0.86919]
[1778086565557,57.05,81678.32,2.8,-0.00428,0.0,0.87139]
[1778086565658,57.05,81677.04,2.8,-0.00428,0.0,0.87212]
[1778086566249,57.05,81677.04,2.8,-0.00428,0.0,0.87212]
[1778086566554,57.05,81679.93,2.8,-0.00427,0.0,0.87048]
[1778086568973,57.05,81686.69,2.8,-0.00425,0.0,0.86664]
[1778086568989,57.05,81690.93,2.8,-0.00424,0.0,0.86425]
[1778086569405,57.05,81690.93,2.8,-0.00424,0.0,0.86425]
[1778086569783,57.05,81690.93,2.8,-0.00424,0.0,0.86425]
[1778086571794,57.05,81695.83,2.8,-0.00422,0.0,0.86148]
[1778086571796,57.05,81695.18,2.8,-0.00422,0.0,0.86185]
[1778086572458,57.05,81695.18,2.8,-0.00422,0.0,0.86185]
[1778086572916,57.05,81695.18,2.8,-0.00422,0.0,0.86185]
[1778086575806,57.05,81694.87,2.8,-0.00422,0.0,0.86202]
[1778086575862,57.05,81695.76,2.8,-0.00422,0.0,0.86152]
[1778086576540,57.05,81695.76,2.8,-0.00422,0.0,0.86152]
[1778086576627,57.05,81695.59,2.8,-0.00422,0.0,0.86162]
[1778086578893,57.05,81696.18,2.8,-0.00422,0.0,0.86129]
[1778086578925,57.05,81697.8,2.8,-0.00421,0.0,0.86037]
[1778086579579,57.05,81697.8,2.8,-0.00421,0.0,0.86037]
[1778086579648,57.05,81698.9,2.8,-0.00421,0.0,0.85976]
[1778086580758,57.05,81698.9,2.8,-0.00421,0.0,0.85976]
[1778086580777,57.05,81698.7,2.8,-0.00421,0.0,0.85987]
[1778086581316,57.05,81698.7,2.8,-0.00421,0.0,0.85987]
[1778086581662,57.05,81694.97,2.8,-0.00422,0.0,0.86197]
[1778086582604,57.05,81694.97,2.8,-0.00422,0.0,0.86197]
[1778086583110,57.05,81694.97,2.8,-0.00422,0.0,0.86197]
[1778086585463,57.05,81695.23,2.8,-0.00422,0.0,0.86182]
[1778086585690,57.05,81694.85,2.8,-0.00422,0.0,0.86204]
[1778086586654,57.05,81694.85,2.8,-0.00422,0.0,0.86204]
[1778086586697,57.05,81695.39,2.8,-0.00422,0.0,0.86173]
[1778086590728,57.05,81695.38,2.8,-0.00422,0.0,0.86174]
[1778086590829,57.05,81695.52,2.8,-0.00422,0.0,0.86166]
[1778086592842,57.05,81693.07,2.8,-0.00422,0.0,0.86215]
[1778086592902,57.05,81693.19,2.8,-0.00422,0.0,0.86208]
[1778086596695,57.05,81689.83,2.8,-0.00423,0.0,0.86398]
[1778086597228,57.05,81689.83,2.8,-0.00423,0.0,0.86398]
[1778086596768,57.05,81690.79,2.8,-0.00423,0.0,0.86343]
[1778086597775,57.05,81692.03,2.8,-0.00423,0.0,0.86274]
[1778086605012,57.05,81693.27,2.8,-0.00422,0.0,0.86204]
[1778086605072,57.05,81693.27,2.8,-0.00422,0.0,0.86204]
[1778086605755,57.05,81693.27,2.8,-0.00422,0.0,0.86204]
[1778086605831,57.05,81696.68,2.8,-0.00421,0.0,0.86012]
[1778086610866,57.05,81705.14,2.8,-0.00419,0.0,0.85537]
[1778086615655,57.05,81704.61,2.8,-0.00419,0.0,0.85567]
[1778086616190,57.05,81704.61,2.8,-0.00419,0.0,0.85567]
[1778086615902,57.05,81706.0,2.8,-0.00418,0.0,0.85489]
[1778086616909,57.05,81706.03,2.8,-0.00418,0.0,0.85487]
[1778086618871,57.05,81705.89,2.8,-0.00418,0.0,0.85495]
[1778086618971,57.05,81705.89,2.8,-0.00418,0.0,0.85495]
[1778086619576,57.05,81705.89,2.8,-0.00418,0.0,0.85495]
[1778086619930,57.05,81705.93,2.8,-0.00418,0.0,0.85493]
[1778086624965,57.05,81698.08,2.8,-0.00421,0.0,0.85933]
[1778086625752,57.05,81698.08,2.8,-0.00421,0.0,0.85933]
[1778086625780,57.05,81698.08,2.8,-0.00421,0.0,0.85933]
[1778086626833,57.05,81693.49,2.8,-0.00422,0.0,0.86191]
[1778086627228,57.05,81693.49,2.8,-0.00422,0.0,0.86191]
[1778086635036,57.05,81688.32,2.8,-0.00424,0.0,0.86483]
[1778086638749,57.05,81688.36,2.8,-0.00424,0.0,0.86481]
[1778086639064,57.05,81689.73,2.8,-0.00423,0.0,0.86403]
[1778086641231,57.05,81689.89,2.8,-0.00423,0.0,0.86394]
[1778086642950,57.05,81693.13,2.8,-0.00422,0.0,0.86211]
[1778086644938,57.05,81698.03,2.8,-0.00421,0.0,0.85936]
[1778086645106,57.05,81702.09,2.8,-0.0042,0.0,0.85708]
[1778086646279,57.05,81702.09,2.8,-0.0042,0.0,0.85708]
[1778086646306,57.05,81708.86,2.8,-0.00417,0.0,0.85329]
[1778086652155,57.05,81713.07,2.8,-0.00416,0.0,0.85006]
[1778086657190,57.05,81712.77,2.8,-0.00416,0.0,0.85023]
[1778086659395,57.05,81709.02,2.8,-0.00417,0.0,0.85232]
[1778086659503,57.05,81709.02,2.8,-0.00417,0.0,0.85232]
[1778086663795,57.05,81693.14,2.8,-0.00422,0.0,0.86122]
[1778086664239,57.05,81690.88,2.8,-0.00423,0.0,0.86249]
[1778086664397,57.05,81690.88,2.8,-0.00423,0.0,0.86249]
[1778086665246,57.05,81690.84,2.8,-0.00423,0.0,0.86252]
[1778086667221,57.05,81690.81,2.8,-0.00423,0.0,0.86253]
[1778086667267,57.05,81683.97,2.8,-0.00425,0.0,0.8664]
[1778086667453,57.05,81683.97,2.8,-0.00425,0.0,0.8664]
[1778086667485,57.05,81683.97,2.8,-0.00425,0.0,0.8664]
[1778086668213,57.05,81683.97,2.8,-0.00425,0.0,0.8664]
[1778086668270,57.05,81658.29,2.8,-0.00433,0.0,0.88104]
[1778086668589,57.05,81658.29,2.8,-0.00433,0.0,0.88104]
[1778086668933,57.05,81658.29,2.8,-0.00433,0.0,0.88104]
[1778086669192,57.05,81658.29,2.8,-0.00433,0.0,0.88104]
[1778086670852,57.05,81652.67,2.8,-0.00435,0.0,0.88428]
[1778086671292,57.05,81652.9,2.8,-0.00435,0.0,0.88414]
[1778086671433,57.05,81652.9,2.8,-0.00435,0.0,0.88414]
[1778086672299,57.05,81645.16,2.8,-0.00437,0.0,0.88861]
[1778086676011,57.05,81643.66,2.8,-0.00438,0.0,0.88948]
[1778086676048,57.05,81643.66,2.8,-0.00438,0.0,0.88948]
[1778086676093,57.05,81643.66,2.8,-0.00438,0.0,0.88948]
[1778086676171,57.05,81643.66,2.8,-0.00438,0.0,0.88948]
[1778086681422,57.05,81626.41,2.8,-0.00443,0.0,0.89952]
[1778086681594,57.05,81626.41,2.8,-0.00443,0.0,0.89952]
[1778086681597,57.05,81626.41,2.8,-0.00443,0.0,0.89952]
[1778086681973,57.05,81626.41,2.8,-0.00443,0.0,0.89952]
[1778086682027,57.05,81626.41,2.8,-0.00443,0.0,0.89952]
[1778086683663,57.05,81623.45,2.8,-0.00444,0.0,0.90126]
[1778086684068,57.05,81623.45,2.8,-0.00444,0.0,0.90126]
[1778086686455,57.05,81619.79,2.8,-0.00446,0.0,0.9034]
[1778086686718,57.05,81619.79,2.8,-0.00446,0.0,0.9034]
[1778086686968,57.05,81619.79,2.8,-0.00446,0.0,0.9034]
[1778086688975,57.05,81629.12,2.8,-0.00443,0.0,0.89794]
[1778086689233,57.05,81629.12,2.8,-0.00443,0.0,0.89794]
[1778086694324,57.05,81622.31,2.8,-0.00445,0.0,0.90192]
[1778086694336,57.05,81619.06,2.8,-0.00446,0.0,0.90383]
[1778086694551,57.05,81619.06,2.8,-0.00446,0.0,0.90383]
[1778086694649,57.05,81597.45,2.8,-0.00453,0.0,0.9166]
[1778086696811,57.05,81595.1,2.8,-0.00454,0.0,0.918]
[1778086697094,57.05,81595.1,2.8,-0.00454,0.0,0.918]
[1778086699082,57.05,81588.52,2.8,-0.00456,0.0,0.92192]
[1778086699183,57.05,81583.64,2.8,-0.00458,0.0,0.92484]
[1778086699771,57.05,81583.64,2.8,-0.00458,0.0,0.92484]
[1778086699834,57.05,81585.62,2.8,-0.00457,0.0,0.92366]
[1778086701253,57.05,81585.62,2.8,-0.00457,0.0,0.92366]
[1778086701287,57.05,81585.62,2.8,-0.00457,0.0,0.92366]
[1778086703611,57.05,81591.53,2.8,-0.00455,0.0,0.92013]
[1778086703636,57.05,81591.53,2.8,-0.00455,0.0,0.92013]
[1778086707189,57.05,81573.56,2.8,-0.00461,0.0,0.9309]
[1778086707289,57.05,81569.31,2.8,-0.00463,0.0,0.93346]
[1778086707856,57.05,81569.31,2.8,-0.00463,0.0,0.93346]
[1778086707935,57.05,81569.92,2.8,-0.00462,0.0,0.93309]
[1778086709324,57.05,81569.92,2.8,-0.00462,0.0,0.93309]
[1778086709547,57.05,81573.84,2.8,-0.00461,0.0,0.93073]
[1778086709604,57.05,81573.84,2.8,-0.00461,0.0,0.93073]
[1778086710270,57.05,81573.84,2.8,-0.00461,0.0,0.93073]
[1778086710737,57.05,81580.27,2.8,-0.00459,0.0,0.92686]
[1778086716725,57.05,81598.23,2.8,-0.00452,0.0,0.91521]
[1778086717354,57.05,81598.23,2.8,-0.00452,0.0,0.91521]
[1778086716826,57.05,81598.14,2.8,-0.00452,0.0,0.91526]
[1778086717620,57.05,81598.33,2.8,-0.00452,0.0,0.91515]
[1778086719090,57.05,81598.33,2.8,-0.00452,0.0,0.91515]
[1778086719190,57.05,81598.47,2.8,-0.00452,0.0,0.91506]
[1778086721908,57.05,81597.91,2.8,-0.00452,0.0,0.9154]
[1778086721939,57.05,81598.29,2.8,-0.00452,0.0,0.91517]
[1778086722762,57.05,81598.29,2.8,-0.00452,0.0,0.91517]
[1778086723640,57.05,81599.35,2.8,-0.00452,0.0,0.91454]
[1778086724165,57.05,81599.35,2.8,-0.00452,0.0,0.91454]
[1778086727349,57.05,81601.56,2.8,-0.00451,0.0,0.91323]
[1778086727826,57.05,81602.11,2.8,-0.00451,0.0,0.9129]
[1778086733825,57.05,81609.0,2.8,-0.00449,0.0,0.90883]
[1778086733925,57.05,81617.25,2.8,-0.00446,0.0,0.90397]
[1778086734394,57.05,81617.25,2.8,-0.00446,0.0,0.90397]
[1778086734740,57.05,81622.31,2.8,-0.00444,0.0,0.901]
[1778086736863,57.05,81623.26,2.8,-0.00444,0.0,0.90045]
[1778086736927,57.05,81623.24,2.8,-0.00444,0.0,0.90046]
[1778086737455,57.05,81623.24,2.8,-0.00444,0.0,0.90046]
[1778086737761,57.05,81623.83,2.8,-0.00444,0.0,0.90011]
[1778086738677,57.05,81623.83,2.8,-0.00444,0.0,0.90011]
[1778086739147,57.05,81623.83,2.8,-0.00444,0.0,0.90011]
[1778086744993,57.05,81640.87,2.8,-0.00438,0.0,0.89019]
[1778086745050,57.05,81640.87,2.8,-0.00438,0.0,0.89019]
[1778086752661,57.05,81633.95,2.8,-0.00441,0.0,0.89421]
[1778086753372,57.05,81633.95,2.8,-0.00441,0.0,0.89421]
[1778086752868,57.05,81633.92,2.8,-0.00441,0.0,0.89422]
[1778086753885,57.05,81633.92,2.8,-0.00441,0.0,0.89422]
[1778086754421,57.05,81633.27,2.8,-0.00441,0.0,0.8946]
[1778086754882,57.05,81632.67,2.8,-0.00441,0.0,0.89495]
[1778086755635,57.05,81632.67,2.8,-0.00441,0.0,0.89495]
[1778086756394,57.05,81632.67,2.8,-0.00441,0.0,0.89495]
[1778086755889,57.05,81629.22,2.8,-0.00442,0.0,0.89696]
[1778086756896,57.05,81628.91,2.8,-0.00442,0.0,0.89714]
[1778086758524,57.05,81630.7,2.8,-0.00442,0.0,0.8961]
[1778086758971,57.05,81630.7,2.8,-0.00442,0.0,0.8961]
[1778086760568,57.05,81623.07,2.8,-0.00444,0.0,0.90056]
[1778086760935,57.05,81623.07,2.8,-0.00444,0.0,0.90056]
[1778086761342,57.05,81623.07,2.8,-0.00444,0.0,0.90056]
[1778086761352,57.05,81622.42,2.8,-0.00444,0.0,0.90094]
[1778086761859,57.05,81622.42,2.8,-0.00444,0.0,0.90094]
[1778086762112,57.05,81618.42,2.8,-0.00446,0.0,0.90328]
[1778086767673,57.05,81612.67,2.8,-0.00448,0.0,0.90667]
[1778086767999,57.05,81612.67,2.8,-0.00448,0.0,0.90667]
[1778086768045,57.05,81612.67,2.8,-0.00448,0.0,0.90667]
[1778086770284,57.05,81605.91,2.8,-0.0045,0.0,0.91066]
[1778086770324,57.05,81605.91,2.8,-0.0045,0.0,0.91066]
[1778086772653,57.05,81598.82,2.8,-0.00452,0.0,0.91393]
[1778086773281,57.05,81598.82,2.8,-0.00452,0.0,0.91393]
[1778086775394,57.05,81600.65,2.8,-0.00451,0.0,0.91284]
[1778086775857,57.05,81600.76,2.8,-0.00451,0.0,0.91278]
[1778086781071,57.05,81606.07,2.8,-0.00449,0.0,0.90963]
[1778086782873,57.05,81609.44,2.8,-0.00448,0.0,0.90764]
[1778086782879,57.05,81609.44,2.8,-0.00448,0.0,0.90764]
[1778086790190,57.05,81613.36,2.8,-0.00447,0.0,0.90534]
[1778086790290,57.05,81611.34,2.8,-0.00448,0.0,0.90653]
[1778086790827,57.05,81611.34,2.8,-0.00448,0.0,0.90653]
[1778086791141,57.05,81607.87,2.8,-0.00449,0.0,0.90857]
[1778086794360,57.05,81614.07,2.8,-0.00447,0.0,0.90492]
[1778086794402,57.05,81617.05,2.8,-0.00446,0.0,0.90317]
[1778086794502,57.05,81617.05,2.8,-0.00446,0.0,0.90317]
[1778086795169,57.05,81621.6,2.8,-0.00444,0.0,0.9005]
[1778086795589,57.05,81621.6,2.8,-0.00444,0.0,0.9005]
[1778086795649,57.05,81621.6,2.8,-0.00444,0.0,0.9005]
[1778086796085,57.05,81621.6,2.8,-0.00444,0.0,0.9005]
[1778086796752,57.05,81619.07,2.8,-0.00445,0.0,0.90198]
[1778086797183,57.05,81619.66,2.8,-0.00445,0.0,0.90164]
[1778086797882,57.05,81619.66,2.8,-0.00445,0.0,0.90164]
[1778086798190,57.05,81621.11,2.8,-0.00444,0.0,0.90079]
[1778086799654,57.05,81621.29,2.8,-0.00444,0.0,0.90068]
[1778086800141,57.05,81621.29,2.8,-0.00444,0.0,0.90068]
[1778086805858,57.05,81615.18,2.8,-0.00446,0.0,0.90427]
[1778086806250,57.05,81615.09,2.8,-0.00446,0.0,0.90432]
[1778086806861,57.05,81615.09,2.8,-0.00446,0.0,0.90432]
[1778086807257,57.05,81615.59,2.8,-0.00446,0.0,0.90403]
[1778086808689,57.05,81614.79,2.8,-0.00446,0.0,0.9045]
[1778086809271,57.05,81615.41,2.8,-0.00446,0.0,0.90413]
[1778086811737,57.05,81615.68,2.8,-0.00446,0.0,0.90397]
[1778086812371,57.05,81615.68,2.8,-0.00446,0.0,0.90397]
[1778086812293,57.05,81616.29,2.8,-0.00446,0.0,0.90361]
[1778086812911,57.05,81616.29,2.8,-0.00446,0.0,0.90361]
[1778086814788,57.05,81616.85,2.8,-0.00446,0.0,0.90328]
[1778086814801,57.05,81616.85,2.8,-0.00446,0.0,0.90328]
[1778086815282,57.05,81616.85,2.8,-0.00446,0.0,0.90328]
[1778086815315,57.05,81618.03,2.8,-0.00445,0.0,0.90259]
[1778086815911,57.05,81618.03,2.8,-0.00445,0.0,0.90259]
[1778086816321,57.05,81617.12,2.8,-0.00446,0.0,0.90313]
[1778086820737,57.05,81605.68,2.8,-0.00449,0.0,0.90986]
[1778086821276,57.05,81605.68,2.8,-0.00449,0.0,0.90986]
[1778086823732,57.05,81604.23,2.8,-0.0045,0.0,0.91072]
[1778086824378,57.05,81603.77,2.8,-0.0045,0.0,0.91099]
[1778086824944,57.05,81603.77,2.8,-0.0045,0.0,0.91099]
[1778086825385,57.05,81601.78,2.8,-0.00451,0.0,0.91217]
[1778086826895,57.05,81601.76,2.8,-0.00451,0.0,0.91218]
[1778086827466,57.05,81601.76,2.8,-0.00451,0.0,0.91218]
[1778086827399,57.05,81608.57,2.8,-0.00448,0.0,0.90816]
[1778086828406,57.05,81610.77,2.8,-0.00448,0.0,0.90686]
[1778086833442,57.05,81605.01,2.8,-0.00449,0.0,0.90933]
[1778086837451,57.05,81604.75,2.8,-0.00449,0.0,0.90949]
[1778086837469,57.05,81603.43,2.8,-0.0045,0.0,0.91027]
[1778086837981,57.05,81603.43,2.8,-0.0045,0.0,0.91027]
[1778086838476,57.05,81598.34,2.8,-0.00451,0.0,0.91328]
[1778086843263,57.05,81593.26,2.8,-0.00453,0.0,0.9163]
[1778086843357,57.05,81593.26,2.8,-0.00453,0.0,0.9163]
[1778086844457,57.05,81592.95,2.8,-0.00453,0.0,0.91648]
[1778086844976,57.05,81582.1,2.8,-0.00457,0.0,0.92295]
[1778086845058,57.05,81582.1,2.8,-0.00457,0.0,0.92295]
[1778086848822,57.05,81568.17,2.8,-0.00462,0.0,0.93132]
[1778086849453,57.05,81568.17,2.8,-0.00462,0.0,0.93132]
[1778086852898,57.05,81568.25,2.8,-0.00462,0.0,0.93127]
[1778086852902,57.05,81567.4,2.8,-0.00462,0.0,0.93178]
[1778086853575,57.05,81567.4,2.8,-0.00462,0.0,0.93178]
[1778086853581,57.05,81571.32,2.8,-0.00461,0.0,0.92942]
[1778086856747,57.05,81564.53,2.8,-0.00463,0.0,0.93352]
[1778086856880,57.05,81564.53,2.8,-0.00463,0.0,0.93352]
[1778086861787,57.05,81556.55,2.8,-0.00466,0.0,0.93835]
[1778086862346,57.05,81556.55,2.8,-0.00466,0.0,0.93835]
[1778086866126,57.05,81558.37,2.8,-0.00465,0.0,0.93725]
[1778086866158,57.05,81560.27,2.8,-0.00464,0.0,0.93609]
[1778086866757,57.05,81560.27,2.8,-0.00464,0.0,0.93609]
[1778086866858,57.05,81562.52,2.8,-0.00464,0.0,0.93473]
[1778086867797,57.05,81562.52,2.8,-0.00464,0.0,0.93473]
[1778086868439,57.05,81562.52,2.8,-0.00464,0.0,0.93473]
[1778086867897,57.05,81563.12,2.8,-0.00463,0.0,0.93437]
[1778086869146,57.05,81563.12,2.8,-0.00463,0.0,0.93437]
[1778086869829,57.05,81563.02,2.8,-0.00463,0.0,0.93443]
[1778086869868,57.05,81563.41,2.8,-0.00463,0.0,0.93419]
[1778086875741,57.05,81568.2,2.8,-0.00462,0.0,0.9313]
[1778086877460,57.05,81568.2,2.8,-0.00462,0.0,0.9313]
[1778086877482,57.05,81564.44,2.8,-0.00463,0.0,0.93357]
[1778086877601,57.05,81564.44,2.8,-0.00463,0.0,0.93357]
[1778086877632,57.05,81564.44,2.8,-0.00463,0.0,0.93357]
[1778086877755,57.05,81556.62,2.8,-0.00466,0.0,0.93831]
[1778086879582,57.05,81554.4,2.8,-0.00466,0.0,0.93966]
[1778086880191,57.05,81554.4,2.8,-0.00466,0.0,0.93966]
[1778086882644,57.05,81556.38,2.8,-0.00466,0.0,0.93845]
[1778086883142,57.05,81556.38,2.8,-0.00466,0.0,0.93845]
[1778086883819,57.05,81555.98,2.8,-0.00466,0.0,0.9387]
[1778086883918,57.05,81553.36,2.8,-0.00467,0.0,0.94029]
[1778086885740,57.05,81554.73,2.8,-0.00466,0.0,0.93946]
[1778086886268,57.05,81554.73,2.8,-0.00466,0.0,0.93946]
[1778086887628,57.05,81555.85,2.8,-0.00466,0.0,0.93877]
[1778086887825,57.05,81557.1,2.8,-0.00465,0.0,0.93802]
[1778086891507,57.05,81559.01,2.8,-0.00465,0.0,0.93686]
[1778086891523,57.05,81555.1,2.8,-0.00466,0.0,0.93828]
[1778086892136,57.05,81555.1,2.8,-0.00466,0.0,0.93828]
[1778086892175,57.05,81554.16,2.8,-0.00466,0.0,0.93885]
[1778086895750,57.05,81553.77,2.8,-0.00466,0.0,0.93909]
[1778086896277,57.05,81553.77,2.8,-0.00466,0.0,0.93909]
[1778086899631,57.05,81553.26,2.8,-0.00466,0.0,0.9394]
[1778086900009,57.05,81553.26,2.8,-0.00466,0.0,0.9394]
[1778086900460,57.05,81553.26,2.8,-0.00466,0.0,0.9394]
[1778086900541,57.05,81553.02,2.8,-0.00466,0.0,0.93955]
[1778086901861,57.05,81546.45,2.8,-0.00469,0.0,0.94354]
[1778086901923,57.05,81544.27,2.8,-0.00469,0.0,0.94488]
[1778086906725,57.05,81541.87,2.8,-0.0047,0.0,0.94634]
[1778086906958,57.05,81539.08,2.8,-0.00471,0.0,0.94805]
[1778086908352,57.05,81539.08,2.8,-0.00471,0.0,0.94805]
[1778086908441,57.05,81539.13,2.8,-0.00471,0.0,0.94802]
[1778086908923,57.05,81539.13,2.8,-0.00471,0.0,0.94802]
[1778086908972,57.05,81538.38,2.8,-0.00471,0.0,0.94848]
[1778086909698,57.05,81538.38,2.8,-0.00471,0.0,0.94848]
[1778086909979,57.05,81540.04,2.8,-0.00471,0.0,0.94746]
[1778086911508,57.05,81540.04,2.8,-0.00471,0.0,0.94746]
[1778086911550,57.05,81540.0,2.8,-0.00471,0.0,0.94749]
[1778086912050,57.05,81540.0,2.8,-0.00471,0.0,0.94749]
[1778086912684,57.05,81540.0,2.8,-0.00471,0.0,0.94749]
[1778086913328,57.05,81540.0,2.8,-0.00471,0.0,0.94749]
[1778086913428,57.05,81539.93,2.8,-0.00471,0.0,0.94753]
[1778086915658,57.05,81543.45,2.8,-0.0047,0.0,0.94538]
[1778086916023,57.05,81546.93,2.8,-0.00468,0.0,0.94325]
[1778086916814,57.05,81546.93,2.8,-0.00468,0.0,0.94325]
[1778086917028,57.05,81547.62,2.8,-0.00468,0.0,0.94283]
[1778086917989,57.05,81547.62,2.8,-0.00468,0.0,0.94283]
[1778086918035,57.05,81547.47,2.8,-0.00468,0.0,0.94292]
[1778086919431,57.05,81547.47,2.8,-0.00468,0.0,0.94292]
[1778086919531,57.05,81545.49,2.8,-0.00469,0.0,0.94413]
[1778086919840,57.05,81545.49,2.8,-0.00469,0.0,0.94413]
[1778086920049,57.05,81545.57,2.8,-0.00469,0.0,0.94408]
[1778086920811,57.05,81545.57,2.8,-0.00469,0.0,0.94408]
[1778086921056,57.05,81545.37,2.8,-0.00469,0.0,0.9442]
[1778086921831,57.05,81545.37,2.8,-0.00469,0.0,0.9442]
[1778086922560,57.05,81545.37,2.8,-0.00469,0.0,0.9442]
[1778086922063,57.05,81542.8,2.8,-0.0047,0.0,0.94577]
[1778086923070,57.05,81541.76,2.8,-0.0047,0.0,0.94641]
[1778086924772,57.05,81543.61,2.8,-0.0047,0.0,0.94528]
[1778086925252,57.05,81543.61,2.8,-0.0047,0.0,0.94528]
[1778086926621,57.05,81541.01,2.8,-0.0047,0.0,0.94687]
[1778086927208,57.05,81541.01,2.8,-0.0047,0.0,0.94687]
[1778086928436,57.05,81538.53,2.8,-0.00471,0.0,0.94839]
[1778086928536,57.05,81539.52,2.8,-0.00471,0.0,0.94778]
[1778086929093,57.05,81539.52,2.8,-0.00471,0.0,0.94778]
[1778086929112,57.05,81543.01,2.8,-0.0047,0.0,0.94565]
[1778086929668,57.05,81543.01,2.8,-0.0047,0.0,0.94565]
[1778086930164,57.05,81543.01,2.8,-0.0047,0.0,0.94565]
[1778086931008,57.05,81544.14,2.8,-0.00469,0.0,0.94495]
[1778086931127,57.05,81549.88,2.8,-0.00467,0.0,0.94145]
[1778086931955,57.05,81549.88,2.8,-0.00467,0.0,0.94145]
[1778086932134,57.05,81552.06,2.8,-0.00467,0.0,0.94013]
[1778086933344,57.05,81552.06,2.8,-0.00467,0.0,0.94013]
[1778086933436,57.05,81549.6,2.8,-0.00468,0.0,0.94163]
[1778086933859,57.05,81549.6,2.8,-0.00468,0.0,0.94163]
[1778086934148,57.05,81549.57,2.8,-0.00468,0.0,0.94164]
[1778086934663,57.05,81549.57,2.8,-0.00468,0.0,0.94164]
[1778086935192,57.05,81549.57,2.8,-0.00468,0.0,0.94164]
[1778086937549,57.05,81547.82,2.8,-0.00468,0.0,0.94271]
[1778086938178,57.05,81546.53,2.8,-0.00469,0.0,0.9435]
[1778086940364,57.05,81547.52,2.8,-0.00468,0.0,0.94289]
[1778086940434,57.05,81546.73,2.8,-0.00469,0.0,0.94337]
[1778086941775,57.05,81546.48,2.8,-0.00469,0.0,0.94353]
[1778086942204,57.05,81544.94,2.8,-0.00469,0.0,0.94447]
[1778086943500,57.05,81544.94,2.8,-0.00469,0.0,0.94447]
[1778086943509,57.05,81544.94,2.8,-0.00469,0.0,0.94447]
[1778086944773,57.05,81550.44,2.8,-0.00467,0.0,0.94111]
[1778086944931,57.05,81550.44,2.8,-0.00467,0.0,0.94111]
[1778086947708,57.05,81562.33,2.8,-0.00463,0.0,0.9339]
[1778086948348,57.05,81562.33,2.8,-0.00463,0.0,0.9339]
[1778086948449,57.05,81568.48,2.8,-0.00461,0.0,0.93019]
[1778086948891,57.05,81568.48,2.8,-0.00461,0.0,0.93019]
[1778086949253,57.05,81575.23,2.8,-0.00459,0.0,0.92613]
[1778086951392,57.05,81577.4,2.8,-0.00458,0.0,0.92483]
[1778086951427,57.05,81577.58,2.8,-0.00457,0.0,0.92378]
[1778086951854,57.05,81577.58,2.8,-0.00457,0.0,0.92378]
[1778086952274,57.05,81578.51,2.8,-0.00457,0.0,0.92323]
[1778086954814,57.05,81589.08,2.8,-0.00454,0.0,0.91692]
[1778086955486,57.05,81589.08,2.8,-0.00454,0.0,0.91692]
[1778086958401,57.05,81589.21,2.8,-0.00454,0.0,0.91684]
[1778086958500,57.05,81589.62,2.8,-0.00453,0.0,0.9166]
[1778086958970,57.05,81589.62,2.8,-0.00453,0.0,0.9166]
[1778086959323,57.05,81589.87,2.8,-0.00453,0.0,0.91645]
[1778086962468,57.05,81593.91,2.8,-0.00452,0.0,0.91405]
[1778086962471,57.05,81594.01,2.8,-0.00452,0.0,0.91399]
[1778086962910,57.05,81594.01,2.8,-0.00452,0.0,0.91399]
[1778086963351,57.05,81593.94,2.8,-0.00452,0.0,0.91403]
[1778086964010,57.05,81593.94,2.8,-0.00452,0.0,0.91403]
[1778086964358,57.05,81593.05,2.8,-0.00452,0.0,0.91456]
[1778086964687,57.05,81593.05,2.8,-0.00452,0.0,0.91456]
[1778086965365,57.05,81591.39,2.8,-0.00453,0.0,0.91555]
[1778086967576,57.05,81592.52,2.8,-0.00452,0.0,0.91487]
[1778086967577,57.05,81592.93,2.8,-0.00452,0.0,0.91463]
[1778086968867,57.05,81592.3,2.8,-0.00453,0.0,0.915]
[1778086969393,57.05,81592.24,2.8,-0.00453,0.0,0.91504]
[1778086970613,57.05,81592.24,2.8,-0.00453,0.0,0.91504]
[1778086970629,57.05,81592.24,2.8,-0.00453,0.0,0.91504]
[1778086971873,57.05,81592.24,2.8,-0.00453,0.0,0.91504]
[1778086971973,57.05,81592.24,2.8,-0.00453,0.0,0.91504]
[1778086977449,57.05,81588.23,2.8,-0.00454,0.0,0.91742]
[1778086978404,57.05,81588.23,2.8,-0.00454,0.0,0.91742]
[1778086978456,57.05,81588.62,2.8,-0.00454,0.0,0.91719]
[1778086978974,57.05,81588.62,2.8,-0.00454,0.0,0.91719]
[1778086979463,57.05,81588.8,2.8,-0.00454,0.0,0.91709]
[1778086981344,57.05,81591.14,2.8,-0.00453,0.0,0.91569]
[1778086981477,57.05,81596.5,2.8,-0.00451,0.0,0.91251]
[1778086982851,57.05,81598.66,2.8,-0.0045,0.0,0.91123]
[1778086983491,57.05,81594.52,2.8,-0.00452,0.0,0.91369]
[1778086986019,57.05,81594.12,2.8,-0.00452,0.0,0.91392]
[1778086986512,57.05,81593.73,2.8,-0.00452,0.0,0.91416]
[1778086986699,57.05,81593.73,2.8,-0.00452,0.0,0.91416]
[1778086987217,57.05,81593.73,2.8,-0.00452,0.0,0.91416]
[1778086989903,57.05,81594.07,2.8,-0.00452,0.0,0.91395]
[1778086990540,57.05,81591.9,2.8,-0.00453,0.0,0.91524]
[1778086991674,57.05,81591.06,2.8,-0.00453,0.0,0.91574]
[1778086991869,57.05,81591.06,2.8,-0.00453,0.0,0.91574]
[1778086992687,57.05,81584.83,2.8,-0.00455,0.0,0.91945]
[1778086993561,57.05,81587.18,2.8,-0.00454,0.0,0.91805]
[1778086993808,57.05,81587.18,2.8,-0.00454,0.0,0.91805]
[1778086994568,57.05,81587.36,2.8,-0.00454,0.0,0.91794]
[1778086996782,57.05,81587.17,2.8,-0.00454,0.0,0.91806]
[1778086997427,57.05,81587.17,2.8,-0.00454,0.0,0.91806]
[1778086998059,57.05,81585.19,2.8,-0.00455,0.0,0.91924]
[1778086998598,57.05,81584.27,2.8,-0.00455,0.0,0.91979]
[1778086999224,57.05,81584.27,2.8,-0.00455,0.0,0.91979]
[1778086999603,57.05,81583.76,2.8,-0.00455,0.0,0.92009]
[1778087001277,57.05,81582.29,2.8,-0.00456,0.0,0.92097]
[1778087001630,57.05,81582.29,2.8,-0.00456,0.0,0.92097]
[1778087001617,57.05,81581.45,2.8,-0.00456,0.0,0.92147]
[1778087002624,57.05,81581.64,2.8,-0.00456,0.0,0.92136]
[1778087003337,57.05,81581.64,2.8,-0.00456,0.0,0.92136]
[1778087003632,57.05,81582.19,2.8,-0.00456,0.0,0.92103]
[1778087003759,57.05,81582.19,2.8,-0.00456,0.0,0.92103]
[1778087004638,57.05,81580.96,2.8,-0.00456,0.0,0.92176]
[1778087005503,57.05,81580.96,2.8,-0.00456,0.0,0.92176]
[1778087005648,57.05,81583.85,2.8,-0.00455,0.0,0.92004]
[1778087007173,57.05,81583.64,2.8,-0.00455,0.0,0.92016]
[1778087007664,57.05,81583.0,2.8,-0.00456,0.0,0.92054]
[1778087013269,57.05,81585.08,2.8,-0.00455,0.0,0.91837]
[1778087013441,57.05,81585.08,2.8,-0.00455,0.0,0.91837]
[1778087013447,57.05,81584.15,2.8,-0.00455,0.0,0.91892]
[1778087014209,57.05,81584.15,2.8,-0.00455,0.0,0.91892]
[1778087014963,57.05,81595.84,2.8,-0.00451,0.0,0.91197]
[1778087015293,57.05,81607.14,2.8,-0.00447,0.0,0.9053]
[1778087020007,57.05,81614.2,2.8,-0.00445,0.0,0.90115]
[1778087020058,57.05,81614.27,2.8,-0.00445,0.0,0.90111]
[1778087022671,57.05,81614.38,2.8,-0.00445,0.0,0.90105]
[1778087022768,57.05,81615.34,2.8,-0.00444,0.0,0.90049]
[1778087027803,57.05,81612.96,2.8,-0.00445,0.0,0.90188]
[1778087032268,57.05,81612.79,2.8,-0.00445,0.0,0.90198]
[1778087032300,57.05,81614.26,2.8,-0.00445,0.0,0.90112]
[1778087032946,57.05,81614.26,2.8,-0.00445,0.0,0.90112]
[1778087033045,57.05,81614.39,2.8,-0.00445,0.0,0.90104]
[1778087034139,57.05,81614.39,2.8,-0.00445,0.0,0.90104]
[1778087034176,57.05,81614.43,2.8,-0.00445,0.0,0.90102]
[1778087034836,57.05,81614.43,2.8,-0.00445,0.0,0.90102]
[1778087034852,57.05,81614.83,2.8,-0.00445,0.0,0.90079]
[1778087037787,57.05,81617.16,2.8,-0.00444,0.0,0.89942]
[1778087038332,57.05,81617.16,2.8,-0.00444,0.0,0.89942]
[1778087039984,57.05,81617.23,2.8,-0.00444,0.0,0.89938]
[1778087040678,57.05,81617.23,2.8,-0.00444,0.0,0.89938]
[1778087040050,57.05,81613.69,2.8,-0.00445,0.0,0.90145]
[1778087040894,57.05,81611.42,2.8,-0.00446,0.0,0.90279]
[1778087042461,57.05,81611.42,2.8,-0.00446,0.0,0.90279]
[1778087042561,57.05,81611.14,2.8,-0.00446,0.0,0.90295]
[1778087042886,57.05,81611.14,2.8,-0.00446,0.0,0.90295]
[1778087042908,57.05,81608.68,2.8,-0.00447,0.0,0.9044]
[1778087045479,57.05,81605.9,2.8,-0.00448,0.0,0.90603]
[1778087045545,57.05,81604.83,2.8,-0.00448,0.0,0.90666]
[1778087045952,57.05,81604.83,2.8,-0.00448,0.0,0.90666]
[1778087046366,57.05,81604.83,2.8,-0.00448,0.0,0.90666]
[1778087046374,57.05,81604.83,2.8,-0.00448,0.0,0.90666]
[1778087046418,57.05,81602.52,2.8,-0.00449,0.0,0.90803]
[1778087046750,57.05,81602.52,2.8,-0.00449,0.0,0.90803]
[1778087046831,57.05,81602.52,2.8,-0.00449,0.0,0.90803]
[1778087051981,57.05,81610.67,2.8,-0.00446,0.0,0.90323]
[1778087053319,57.05,81610.67,2.8,-0.00446,0.0,0.90323]
[1778087053419,57.05,81611.71,2.8,-0.00446,0.0,0.90262]
[1778087055042,57.05,81614.59,2.8,-0.00445,0.0,0.90093]
[1778087055142,57.05,81616.63,2.8,-0.00444,0.0,0.89973]
[1778087056922,57.05,81618.72,2.8,-0.00443,0.0,0.89851]
[1778087057646,57.05,81618.72,2.8,-0.00443,0.0,0.89851]
[1778087058121,57.05,81619.14,2.8,-0.00443,0.0,0.89826]
[1778087058154,57.05,81619.54,2.8,-0.00443,0.0,0.89803]
[1778087059425,57.05,81619.54,2.8,-0.00443,0.0,0.89803]
[1778087059526,57.05,81621.68,2.8,-0.00442,0.0,0.89678]
[1778087062078,57.05,81625.23,2.8,-0.00441,0.0,0.89471]
[1778087062629,57.05,81625.23,2.8,-0.00441,0.0,0.89471]
[1778087068450,57.05,81620.87,2.8,-0.00443,0.0,0.89725]
[1778087068551,57.05,81621.02,2.8,-0.00443,0.0,0.89716]
[1778087068960,57.05,81621.02,2.8,-0.00443,0.0,0.89716]
[1778087069789,57.05,81621.02,2.8,-0.00443,0.0,0.89716]
[1778087071880,57.05,81621.14,2.8,-0.00443,0.0,0.89709]
[1778087071980,57.05,81621.14,2.8,-0.00442,0.0,0.89618]
[1778087074430,57.05,81622.62,2.8,-0.00442,0.0,0.89531]
[1778087074530,57.05,81627.23,2.8,-0.0044,0.0,0.89263]
[1778087074857,57.05,81627.23,2.8,-0.0044,0.0,0.89263]
[1778087075461,57.05,81627.23,2.8,-0.0044,0.0,0.89263]
[1778087075510,57.05,81627.23,2.8,-0.0044,0.0,0.89263]
[1778087075562,57.05,81630.55,2.8,-0.00439,0.0,0.8907]
[1778087076633,57.05,81630.55,2.8,-0.00439,0.0,0.8907]
[1778087076708,57.05,81630.55,2.8,-0.00439,0.0,0.8907]
[1778087076661,57.05,81635.42,2.8,-0.00437,0.0,0.88788]
[1778087077340,57.05,81635.42,2.8,-0.00437,0.0,0.88788]
[1778087077527,57.05,81635.42,2.8,-0.00437,0.0,0.88788]
[1778087077552,57.05,81639.34,2.8,-0.00436,0.0,0.88561]
[1778087078544,57.05,81639.34,2.8,-0.00436,0.0,0.88561]
[1778087078618,57.05,81644.2,2.8,-0.00435,0.0,0.88281]
[1778087079794,57.05,81645.02,2.8,-0.00434,0.0,0.88234]
[1778087080181,57.05,81643.17,2.8,-0.00435,0.0,0.8834]
[1778087085216,57.05,81645.92,2.8,-0.00434,0.0,0.88182]
[1778087086815,57.05,81645.92,2.8,-0.00434,0.0,0.88182]
[1778087087206,57.05,81645.92,2.8,-0.00434,0.0,0.88182]
[1778087088331,57.05,81645.92,2.8,-0.00434,0.0,0.88182]
[1778087088342,57.05,81645.86,2.8,-0.00434,0.0,0.88185]
[1778087088846,57.05,81645.86,2.8,-0.00434,0.0,0.88185]
[1778087089455,57.05,81641.55,2.8,-0.00435,0.0,0.88433]
[1778087095286,57.05,81628.06,2.8,-0.0044,0.0,0.89215]
[1778087097757,57.05,81626.94,2.8,-0.0044,0.0,0.8928]
[1778087098418,57.05,81626.94,2.8,-0.0044,0.0,0.8928]
[1778087102418,57.05,81626.73,2.8,-0.0044,0.0,0.89292]
[1778087102480,57.05,81629.24,2.8,-0.00439,0.0,0.89146]
[1778087102844,57.05,81629.24,2.8,-0.00439,0.0,0.89146]
[1778087102867,57.05,81629.24,2.8,-0.00439,0.0,0.89146]
[1778087103342,57.05,81635.95,2.8,-0.00437,0.0,0.88757]
[1778087104739,57.05,81635.95,2.8,-0.00437,0.0,0.88757]
[1778087105270,57.05,81638.96,2.8,-0.00436,0.0,0.88583]
[1778087106080,57.05,81640.49,2.8,-0.00436,0.0,0.88495]
[1778087106527,57.05,81640.49,2.8,-0.00436,0.0,0.88495]
[1778087111841,57.05,81644.29,2.8,-0.00435,0.0,0.88276]
[1778087112469,57.05,81644.29,2.8,-0.00435,0.0,0.88276]
[1778087120462,57.05,81651.6,2.8,-0.00432,0.0,0.87855]
[1778087122754,57.05,81651.63,2.8,-0.00432,0.0,0.87854]
[1778087122769,57.05,81642.94,2.8,-0.00435,0.0,0.88353]
[1778087123160,57.05,81642.94,2.8,-0.00435,0.0,0.88353]
[1778087123483,57.05,81641.26,2.8,-0.00436,0.0,0.8845]
[1778087125558,57.05,81640.83,2.8,-0.00436,0.0,0.88475]
[1778087125560,57.05,81640.49,2.8,-0.00436,0.0,0.88495]
[1778087126026,57.05,81640.49,2.8,-0.00436,0.0,0.88495]
[1778087126504,57.05,81637.29,2.8,-0.00437,0.0,0.8868]
[1778087131539,57.05,81627.36,2.8,-0.0044,0.0,0.89164]
[1778087135010,57.05,81623.83,2.8,-0.00441,0.0,0.89369]
[1778087135731,57.05,81623.83,2.8,-0.00441,0.0,0.89369]
[1778087135567,57.05,81623.2,2.8,-0.00441,0.0,0.89406]
[1778087136574,57.05,81626.16,2.8,-0.0044,0.0,0.89234]
[1778087141664,57.05,81625.56,2.8,-0.0044,0.0,0.89269]
[1778087141692,57.05,81624.73,2.8,-0.0044,0.0,0.89317]
[1778087142225,57.05,81624.73,2.8,-0.0044,0.0,0.89317]
[1778087142746,57.05,81624.73,2.8,-0.0044,0.0,0.89317]
[1778087142616,57.05,81625.48,2.8,-0.0044,0.0,0.89273]
[1778087143495,57.05,81625.48,2.8,-0.0044,0.0,0.89273]
[1778087145757,57.05,81625.09,2.8,-0.0044,0.0,0.89296]
[1778087145804,57.05,81625.02,2.8,-0.0044,0.0,0.893]
[1778087146378,57.05,81625.02,2.8,-0.0044,0.0,0.893]
[1778087146644,57.05,81624.89,2.8,-0.0044,0.0,0.89308]
[1778087151679,57.05,81611.13,2.8,-0.00445,0.0,0.90111]
[1778087153267,57.05,81613.71,2.8,-0.00444,0.0,0.8996]
[1778087153693,57.05,81614.01,2.8,-0.00444,0.0,0.89943]
[1778087153839,57.05,81614.01,2.8,-0.00444,0.0,0.89943]
[1778087154700,57.05,81614.34,2.8,-0.00444,0.0,0.89923]
[1778087156828,57.05,81614.25,2.8,-0.00444,0.0,0.89928]
[1778087157375,57.05,81614.25,2.8,-0.00444,0.0,0.89928]
[1778087161540,57.05,81617.75,2.8,-0.00443,0.0,0.89724]
[1778087161749,57.05,81617.16,2.8,-0.00443,0.0,0.89758]
[1778087163322,57.05,81616.54,2.8,-0.00443,0.0,0.89795]
[1778087163763,57.05,81614.3,2.8,-0.00444,0.0,0.89926]
[1778087167112,57.05,81608.84,2.8,-0.00446,0.0,0.90246]
[1778087167702,57.05,81608.84,2.8,-0.00446,0.0,0.90246]
[1778087168145,57.05,81608.22,2.8,-0.00446,0.0,0.90282]
[1778087168818,57.05,81608.22,2.8,-0.00446,0.0,0.90282]
[1778087168799,57.05,81614.57,2.8,-0.00444,0.0,0.8991]
[1778087169806,57.05,81614.86,2.8,-0.00444,0.0,0.89893]
[1778087172227,57.05,81614.76,2.8,-0.00444,0.0,0.89899]
[1778087172829,57.05,81614.7,2.8,-0.00444,0.0,0.89902]
[1778087172841,57.05,81614.7,2.8,-0.00444,0.0,0.89902]
[1778087173836,57.05,81614.21,2.8,-0.00444,0.0,0.89931]
[1778087177113,57.05,81610.38,2.8,-0.00445,0.0,0.90155]
[1778087177281,57.05,81610.38,2.8,-0.00445,0.0,0.90155]
[1778087177513,57.05,81610.38,2.8,-0.00445,0.0,0.90155]
[1778087177614,57.05,81609.06,2.8,-0.00446,0.0,0.90233]
[1778087178007,57.05,81609.06,2.8,-0.00446,0.0,0.90233]
[1778087178079,57.05,81603.11,2.8,-0.00448,0.0,0.90583]
[1778087181736,57.05,81597.16,2.8,-0.0045,0.0,0.90934]
[1778087181837,57.05,81597.39,2.8,-0.00449,0.0,0.9092]
[1778087183330,57.05,81594.39,2.8,-0.0045,0.0,0.91098]
[1778087183430,57.05,81593.18,2.8,-0.00451,0.0,0.91169]
[1778087186299,57.05,81594.31,2.8,-0.00451,0.0,0.91102]
[1778087186399,57.05,81594.49,2.8,-0.0045,0.0,0.91092]
[1778087186906,57.05,81594.49,2.8,-0.0045,0.0,0.91092]
[1778087187622,57.05,81594.49,2.8,-0.0045,0.0,0.91092]
[1778087188008,57.05,81594.43,2.8,-0.0045,0.0,0.91095]
[1778087188108,57.05,81594.45,2.8,-0.0045,0.0,0.91094]
[1778087193537,57.05,81594.74,2.8,-0.0045,0.0,0.90984]
[1778087193637,57.05,81594.13,2.8,-0.0045,0.0,0.9102]
[1778087194149,57.05,81594.13,2.8,-0.0045,0.0,0.9102]
[1778087194249,57.05,81594.45,2.8,-0.0045,0.0,0.91001]
[1778087200018,57.05,81595.0,2.8,-0.0045,0.0,0.90969]
[1778087201932,57.05,81595.28,2.8,-0.0045,0.0,0.90952]
[1778087202515,57.05,81595.28,2.8,-0.0045,0.0,0.90952]
[1778087205440,57.05,81598.46,2.8,-0.00449,0.0,0.90764]
[1778087205541,57.05,81597.51,2.8,-0.00449,0.0,0.9082]
[1778087205879,57.05,81597.51,2.8,-0.00449,0.0,0.9082]
[1778087206060,57.05,81593.83,2.8,-0.0045,0.0,0.91038]
[1778087207014,57.05,81593.83,2.8,-0.0045,0.0,0.91038]
[1778087207670,57.05,81593.83,2.8,-0.0045,0.0,0.91038]
[1778087208863,57.05,81594.09,2.8,-0.0045,0.0,0.91022]
[1778087208872,57.05,81594.09,2.8,-0.0045,0.0,0.91022]
[1778087209015,57.05,81594.09,2.8,-0.0045,0.0,0.91022]
[1778087209862,57.05,81594.09,2.8,-0.0045,0.0,0.91022]
[1778087209081,57.05,81593.0,2.8,-0.00451,0.0,0.91087]
[1778087209914,57.05,81593.0,2.8,-0.00451,0.0,0.91087]
[1778087210032,57.05,81593.0,2.8,-0.00451,0.0,0.91087]
[1778087210088,57.05,81589.39,2.8,-0.00452,0.0,0.91301]
[1778087213720,57.05,81581.53,2.8,-0.00454,0.0,0.91768]
[1778087213821,57.05,81581.72,2.8,-0.00454,0.0,0.91757]
[1778087214179,57.05,81581.72,2.8,-0.00454,0.0,0.91757]
[1778087214279,57.05,81583.16,2.8,-0.00454,0.0,0.91671]
[1778087216249,57.05,81587.48,2.8,-0.00452,0.0,0.91414]
[1778087216701,57.05,81587.48,2.8,-0.00452,0.0,0.91414]
[1778087217327,57.05,81590.69,2.8,-0.00451,0.0,0.91224]
[1778087217598,57.05,81590.69,2.8,-0.00451,0.0,0.91224]
[1778087220924,57.05,81596.91,2.8,-0.00449,0.0,0.90856]
[1778087221608,57.05,81596.91,2.8,-0.00449,0.0,0.90856]
[1778087222849,57.05,81597.09,2.8,-0.00449,0.0,0.90845]
[1778087223782,57.05,81597.29,2.8,-0.00449,0.0,0.90833]
[1778087224723,57.05,81598.33,2.8,-0.00449,0.0,0.90772]
[1778087224850,57.05,81598.33,2.8,-0.00449,0.0,0.90772]
[1778087226316,57.05,81608.7,2.8,-0.00445,0.0,0.90162]
[1778087226731,57.05,81608.7,2.8,-0.00445,0.0,0.90162]
[1778087226740,57.05,81614.27,2.8,-0.00443,0.0,0.89835]
[1778087227195,57.05,81614.27,2.8,-0.00443,0.0,0.89835]
[1778087227209,57.05,81617.46,2.8,-0.00442,0.0,0.89649]
[1778087233251,57.05,81619.66,2.8,-0.00442,0.0,0.89521]
[1778087236715,57.05,81618.48,2.8,-0.00442,0.0,0.89589]
[1778087236806,57.05,81618.34,2.8,-0.00442,0.0,0.89598]
[1778087237177,57.05,81618.34,2.8,-0.00442,0.0,0.89598]
[1778087238288,57.05,81618.72,2.8,-0.00442,0.0,0.89575]
[1778087243324,57.05,81619.6,2.8,-0.00442,0.0,0.89524]
[1778087246514,57.05,81619.54,2.8,-0.00442,0.0,0.89528]
[1778087246538,57.05,81619.56,2.8,-0.00442,0.0,0.89526]
[1778087247003,57.05,81619.56,2.8,-0.00442,0.0,0.89526]
[1778087247352,57.05,81619.49,2.8,-0.00442,0.0,0.8953]
[1778087249145,57.05,81618.81,2.8,-0.00442,0.0,0.8957]
[1778087249366,57.05,81619.4,2.8,-0.00442,0.0,0.89536]
[1778087249938,57.05,81619.4,2.8,-0.00442,0.0,0.89536]
[1778087250373,57.05,81619.38,2.8,-0.00442,0.0,0.89537]
[1778087254071,57.05,81620.2,2.8,-0.00441,0.0,0.89397]
[1778087254404,57.05,81619.54,2.8,-0.00441,0.0,0.89436]
[1778087255322,57.05,81619.54,2.8,-0.00441,0.0,0.89436]
[1778087255900,57.05,81619.54,2.8,-0.00441,0.0,0.89436]
[1778087255411,57.05,81619.41,2.8,-0.00441,0.0,0.89443]
[1778087256673,57.05,81619.41,2.8,-0.00441,0.0,0.89443]
[1778087262460,57.05,81625.74,2.8,-0.00439,0.0,0.89075]
[1778087264322,57.05,81625.06,2.8,-0.00439,0.0,0.89115]
[1778087264810,57.05,81625.06,2.8,-0.00439,0.0,0.89115]
[1778087272402,57.05,81622.91,2.8,-0.0044,0.0,0.8924]
[1778087272867,57.05,81622.91,2.8,-0.0044,0.0,0.8924]
[1778087272533,57.05,81623.25,2.8,-0.0044,0.0,0.8922]
[1778087273540,57.05,81626.83,2.8,-0.00439,0.0,0.89012]
[1778087278165,57.05,81627.46,2.8,-0.00439,0.0,0.88975]
[1778087278860,57.05,81627.46,2.8,-0.00439,0.0,0.88975]
[1778087284617,57.05,81629.57,2.8,-0.00438,0.0,0.88853]
[1778087287893,57.05,81635.6,2.8,-0.00436,0.0,0.88504]
[1778087288444,57.05,81635.35,2.8,-0.00436,0.0,0.88519]
[1778087291863,57.05,81635.39,2.8,-0.00436,0.0,0.88516]
[1778087292566,57.05,81636.42,2.8,-0.00436,0.0,0.88457]
[1778087295552,57.05,81636.99,2.8,-0.00436,0.0,0.88424]
[1778087295676,57.05,81636.99,2.8,-0.00436,0.0,0.88424]
[1778087298264,57.05,81649.71,2.8,-0.00431,0.0,0.87693]
[1778087298715,57.05,81648.42,2.8,-0.00432,0.0,0.87767]
[1778087299539,57.05,81648.42,2.8,-0.00432,0.0,0.87767]
[1778087299722,57.05,81648.9,2.8,-0.00432,0.0,0.87739]
[1778087304903,57.05,81651.08,2.8,-0.00431,0.0,0.87614]
[1778087304972,57.05,81650.38,2.8,-0.00431,0.0,0.87654]
[1778087305620,57.05,81650.38,2.8,-0.00431,0.0,0.87654]
[1778087305764,57.05,81647.74,2.8,-0.00432,0.0,0.87806]
[1778087306240,57.05,81647.74,2.8,-0.00432,0.0,0.87806]
[1778087306252,57.05,81647.74,2.8,-0.00432,0.0,0.87806]
[1778087309880,57.05,81651.85,2.8,-0.00431,0.0,0.8757]
[1778087309927,57.05,81656.15,2.8,-0.00429,0.0,0.87324]
[1778087310421,57.05,81656.15,2.8,-0.00429,0.0,0.87324]
[1778087310559,57.05,81656.15,2.8,-0.00429,0.0,0.87324]
[1778087311564,57.05,81657.36,2.8,-0.00429,0.0,0.87255]
[1778087311626,57.05,81657.36,2.8,-0.00429,0.0,0.87255]
[1778087311784,57.05,81657.36,2.8,-0.00429,0.0,0.87255]
[1778087311807,57.05,81665.11,2.8,-0.00426,0.0,0.86725]
[1778087312892,57.05,81665.11,2.8,-0.00426,0.0,0.86725]
[1778087313821,57.05,81673.0,2.8,-0.00424,0.0,0.86278]
[1778087314198,57.05,81673.0,2.8,-0.00424,0.0,0.86278]
[1778087314829,57.05,81675.62,2.8,-0.00423,0.0,0.8613]
[1778087317526,57.05,81677.61,2.8,-0.00422,0.0,0.86018]
[1778087317849,57.05,81676.68,2.8,-0.00422,0.0,0.8607]
[1778087318059,57.05,81676.68,2.8,-0.00422,0.0,0.8607]
[1778087318856,57.05,81676.27,2.8,-0.00423,0.0,0.86093]
[1778087321877,57.05,81656.71,2.8,-0.00429,0.0,0.87202]
[1778087323729,57.05,81656.1,2.8,-0.00429,0.0,0.87237]
[1778087323891,57.05,81656.25,2.8,-0.00429,0.0,0.87229]
[1778087325886,57.05,81656.02,2.8,-0.00429,0.0,0.87242]
[1778087325905,57.05,81655.17,2.8,-0.00429,0.0,0.8729]
[1778087329995,57.05,81665.29,2.8,-0.00426,0.0,0.86714]
[1778087330676,57.05,81666.15,2.8,-0.00426,0.0,0.86666]
[1778087332569,57.05,81667.3,2.8,-0.00425,0.0,0.866]
[1778087332955,57.05,81666.92,2.8,-0.00426,0.0,0.86622]
[1778087334604,57.05,81667.46,2.8,-0.00425,0.0,0.86591]
[1778087334969,57.05,81666.61,2.8,-0.00426,0.0,0.8664]
[1778087340010,57.05,81666.12,2.8,-0.00426,0.0,0.86667]
[1778087340428,57.05,81666.12,2.8,-0.00426,0.0,0.86667]
[1778087340935,57.05,81666.12,2.8,-0.00426,0.0,0.86667]
[1778087346348,57.05,81667.28,2.8,-0.00425,0.0,0.86602]
[1778087346382,57.05,81667.28,2.8,-0.00425,0.0,0.86602]
[1778087346777,57.05,81667.28,2.8,-0.00425,0.0,0.86602]
[1778087348215,57.05,81675.18,2.8,-0.00423,0.0,0.86155]
[1778087348832,57.05,81675.18,2.8,-0.00423,0.0,0.86155]
[1778087349486,57.05,81678.43,2.8,-0.00422,0.0,0.85972]
[1778087349944,57.05,81678.43,2.8,-0.00422,0.0,0.85972]
[1778087349576,57.05,81679.33,2.8,-0.00422,0.0,0.85921]
[1778087350076,57.05,81678.57,2.8,-0.00422,0.0,0.85964]
[1778087353999,57.05,81679.05,2.8,-0.00422,0.0,0.85937]
[1778087354706,57.05,81681.25,2.8,-0.00421,0.0,0.85813]
[1778087355786,57.05,81681.28,2.8,-0.00421,0.0,0.85811]
[1778087355887,57.05,81681.25,2.8,-0.00421,0.0,0.85813]
[1778087356466,57.05,81681.25,2.8,-0.00421,0.0,0.85813]
[1778087356504,57.05,81681.29,2.8,-0.00421,0.0,0.85811]
[1778087358129,57.05,81681.29,2.8,-0.00421,0.0,0.85811]
[1778087358818,57.05,81681.29,2.8,-0.00421,0.0,0.85811]
[1778087359925,57.05,81681.5,2.8,-0.00421,0.0,0.85799]
[1778087360029,57.05,81682.84,2.8,-0.00421,0.0,0.85724]
[1778087360659,57.05,81682.84,2.8,-0.00421,0.0,0.85724]
[1778087360759,57.05,81682.9,2.8,-0.00421,0.0,0.8572]
[1778087361335,57.05,81682.9,2.8,-0.00421,0.0,0.8572]
[1778087361343,57.05,81682.9,2.8,-0.00421,0.0,0.8572]
[1778087364360,57.05,81690.48,2.8,-0.00418,0.0,0.85295]
[1778087364906,57.05,81690.48,2.8,-0.00418,0.0,0.85295]
[1778087368961,57.05,81693.47,2.8,-0.00417,0.0,0.85128]
[1778087369750,57.05,81693.43,2.8,-0.00417,0.0,0.8513]
[1778087371334,57.05,81682.66,2.8,-0.00421,0.0,0.85734]
[1778087371939,57.05,81682.66,2.8,-0.00421,0.0,0.85734]
[1778087372642,57.05,81680.15,2.8,-0.00421,0.0,0.85786]
[1778087372675,57.05,81681.32,2.8,-0.00421,0.0,0.8572]
[1778087373228,57.05,81681.32,2.8,-0.00421,0.0,0.8572]
[1778087373237,57.05,81681.01,2.8,-0.00421,0.0,0.85738]
[1778087379279,57.05,81681.11,2.8,-0.00421,0.0,0.85732]
[1778087381882,57.05,81680.81,2.8,-0.00421,0.0,0.85749]
[1778087381982,57.05,81679.22,2.8,-0.00421,0.0,0.85838]
[1778087382555,57.05,81679.22,2.8,-0.00421,0.0,0.85838]
[1778087382562,57.05,81680.11,2.8,-0.00421,0.0,0.85788]
[1778087383069,57.05,81680.11,2.8,-0.00421,0.0,0.85788]
[1778087383777,57.05,81680.11,2.8,-0.00421,0.0,0.85788]
[1778087385609,57.05,81679.26,2.8,-0.00421,0.0,0.85836]
[1778087385707,57.05,81678.79,2.8,-0.00421,0.0,0.85862]
[1778087386796,57.05,81678.79,2.8,-0.00421,0.0,0.85862]
[1778087386896,57.05,81678.2,2.8,-0.00422,0.0,0.85896]
[1778087387415,57.05,81678.2,2.8,-0.00422,0.0,0.85896]
[1778087387952,57.05,81678.2,2.8,-0.00422,0.0,0.85896]
[1778087389082,57.05,81677.49,2.8,-0.00422,0.0,0.85936]
[1778087389845,57.05,81677.49,2.8,-0.00422,0.0,0.85936]
[1778087390498,57.05,81676.85,2.8,-0.00422,0.0,0.85972]
[1778087391022,57.05,81676.85,2.8,-0.00422,0.0,0.85972]
[1778087390599,57.05,81669.63,2.8,-0.00424,0.0,0.86379]
[1778087391896,57.05,81669.63,2.8,-0.00424,0.0,0.86379]
[1778087392001,57.05,81669.63,2.8,-0.00424,0.0,0.86379]
[1778087392370,57.05,81660.41,2.8,-0.00427,0.0,0.86902]
[1778087393982,57.05,81660.41,2.8,-0.00427,0.0,0.86902]
[1778087394044,57.05,81657.8,2.8,-0.00428,0.0,0.8705]
[1778087394383,57.05,81657.8,2.8,-0.00428,0.0,0.8705]
[1778087394519,57.05,81657.8,2.8,-0.00428,0.0,0.8705]
[1778087395030,57.05,81657.8,2.8,-0.00428,0.0,0.8705]
[1778087395391,57.05,81642.83,2.8,-0.00433,0.0,0.87906]
[1778087397467,57.05,81641.4,2.8,-0.00433,0.0,0.87989]
[1778087397976,57.05,81641.4,2.8,-0.00433,0.0,0.87989]
[1778087399990,57.05,81638.02,2.8,-0.00434,0.0,0.88183]
[1778087400070,57.05,81631.11,2.8,-0.00437,0.0,0.88582]
[1778087400404,57.05,81631.11,2.8,-0.00437,0.0,0.88582]
[1778087400718,57.05,81631.11,2.8,-0.00437,0.0,0.88582]
[1778087400749,57.05,81631.11,2.8,-0.00437,0.0,0.88582]
[1778087401390,57.05,81621.26,2.8,-0.0044,0.0,0.89153]
[1778087401438,57.05,81618.66,2.8,-0.00441,0.0,0.89304]
[1778087405816,57.05,81619.79,2.8,-0.0044,0.0,0.89238]
[1778087405886,57.05,81619.79,2.8,-0.0044,0.0,0.89238]
[1778087409687,57.05,81631.8,2.8,-0.00436,0.0,0.88542]
[1778087409788,57.05,81631.61,2.8,-0.00436,0.0,0.88553]
[1778087410106,57.05,81631.61,2.8,-0.00436,0.0,0.88553]
[1778087410501,57.05,81630.53,2.8,-0.00437,0.0,0.88615]
[1778087411334,57.05,81630.53,2.8,-0.00437,0.0,0.88615]
[1778087411817,57.05,81630.53,2.8,-0.00437,0.0,0.88615]
[1778087412320,57.05,81637.55,2.8,-0.00435,0.0,0.8821]
[1778087412868,57.05,81637.55,2.8,-0.00435,0.0,0.8821]
[1778087416720,57.05,81649.86,2.8,-0.00431,0.0,0.87504]
[1778087416821,57.05,81648.15,2.8,-0.00431,0.0,0.87601]
[1778087417137,57.05,81648.15,2.8,-0.00431,0.0,0.87601]
[1778087417551,57.05,81647.98,2.8,-0.00431,0.0,0.87611]
[1778087422586,57.05,81641.37,2.8,-0.00433,0.0,0.8799]
[1778087427621,57.05,81643.54,2.8,-0.00433,0.0,0.87866]
[1778087430158,57.05,81648.47,2.8,-0.00431,0.0,0.87583]
[1778087430875,57.05,81648.47,2.8,-0.00431,0.0,0.87583]
[1778087432751,57.05,81646.68,2.8,-0.00431,0.0,0.87595]
[1778087432802,57.05,81646.73,2.8,-0.00431,0.0,0.87592]
[1778087433564,57.05,81646.73,2.8,-0.00431,0.0,0.87592]
[1778087433665,57.05,81648.97,2.8,-0.0043,0.0,0.87464]
[1778087436725,57.05,81653.85,2.8,-0.00429,0.0,0.87186]
[1778087436822,57.05,81655.07,2.8,-0.00428,0.0,0.87116]
[1778087437169,57.05,81655.07,2.8,-0.00428,0.0,0.87116]
[1778087437691,57.05,81654.98,2.8,-0.00429,0.0,0.87121]
[1778087438287,57.05,81654.98,2.8,-0.00429,0.0,0.87121]
[1778087438920,57.05,81654.98,2.8,-0.00429,0.0,0.87121]
[1778087439684,57.05,81655.31,2.8,-0.00428,0.0,0.87102]
[1778087439989,57.05,81655.31,2.8,-0.00428,0.0,0.87102]
[1778087442900,57.05,81656.25,2.8,-0.00428,0.0,0.87049]
[1778087442988,57.05,81656.52,2.8,-0.00428,0.0,0.87033]
[1778087443864,57.05,81656.52,2.8,-0.00428,0.0,0.87033]
[1778087443964,57.05,81656.52,2.8,-0.00428,0.0,0.87033]
[1778087445070,57.05,81656.52,2.8,-0.00428,0.0,0.87033]
[1778087445758,57.05,81656.62,2.8,-0.00428,0.0,0.87028]
[1778087446268,57.05,81657.69,2.8,-0.00428,0.0,0.86967]
[1778087446858,57.05,81657.69,2.8,-0.00428,0.0,0.86967]
[1778087449725,57.05,81660.26,2.8,-0.00427,0.0,0.86821]
[1778087450051,57.05,81660.26,2.8,-0.00427,0.0,0.86821]
[1778087455646,57.05,81661.75,2.8,-0.00426,0.0,0.86736]
[1778087455819,57.05,81661.79,2.8,-0.00426,0.0,0.86734]
[1778087456256,57.05,81661.79,2.8,-0.00426,0.0,0.86734]
[1778087456356,57.05,81661.79,2.8,-0.00426,0.0,0.86734]
[1778087461864,57.05,81669.89,2.8,-0.00424,0.0,0.86275]
[1778087463932,57.05,81670.99,2.8,-0.00423,0.0,0.86213]
[1778087463989,57.05,81673.24,2.8,-0.00423,0.0,0.86086]
[1778087464529,57.05,81673.24,2.8,-0.00423,0.0,0.86086]
[1778087464563,57.05,81673.24,2.8,-0.00423,0.0,0.86086]
[1778087465770,57.05,81673.24,2.8,-0.00423,0.0,0.86086]
[1778087465871,57.05,81673.24,2.8,-0.00423,0.0,0.86086]
[1778087466380,57.05,81673.24,2.8,-0.00423,0.0,0.86086]
[1778087466899,57.05,81672.97,2.8,-0.00423,0.0,0.86101]
[1778087468679,57.05,81672.92,2.8,-0.00423,0.0,0.86104]
[1778087468913,57.05,81672.97,2.8,-0.00423,0.0,0.86101]
[1778087469513,57.05,81672.97,2.8,-0.00423,0.0,0.86101]
[1778087469613,57.05,81672.97,2.8,-0.00423,0.0,0.86101]
[1778087471244,57.05,81676.78,2.8,-0.00422,0.0,0.85886]
[1778087471912,57.05,81676.78,2.8,-0.00422,0.0,0.85886]
[1778087471933,57.05,81676.78,2.8,-0.00422,0.0,0.85886]
[1778087471996,57.05,81679.63,2.8,-0.00421,0.0,0.85726]
[1778087472205,57.05,81679.63,2.8,-0.00421,0.0,0.85726]
[1778087472758,57.05,81679.63,2.8,-0.00421,0.0,0.85726]
[1778087473309,57.05,81682.12,2.8,-0.0042,0.0,0.85586]
[1778087473948,57.05,81682.2,2.8,-0.0042,0.0,0.85582]
[1778087477051,57.05,81683.97,2.8,-0.00419,0.0,0.85483]
[1778087477151,57.05,81682.31,2.8,-0.0042,0.0,0.85576]
[1778087477302,57.05,81682.31,2.8,-0.0042,0.0,0.85576]
[1778087477976,57.05,81677.63,2.8,-0.00421,0.0,0.85839]
[1778087480007,57.05,81676.1,2.8,-0.00422,0.0,0.85925]
[1778087480015,57.05,81674.98,2.8,-0.00422,0.0,0.85988]
[1778087480651,57.05,81674.98,2.8,-0.00422,0.0,0.85988]
[1778087480997,57.05,81674.25,2.8,-0.00422,0.0,0.86029]
[1778087483763,57.05,81673.5,2.8,-0.00423,0.0,0.86071]
[1778087484020,57.05,81672.72,2.8,-0.00423,0.0,0.86115]
[1778087484330,57.05,81672.72,2.8,-0.00423,0.0,0.86115]
[1778087485028,57.05,81667.3,2.8,-0.00425,0.0,0.86421]
[1778087487738,57.05,81665.04,2.8,-0.00425,0.0,0.86549]
[1778087488049,57.05,81661.03,2.8,-0.00427,0.0,0.86777]
[1778087488401,57.05,81661.03,2.8,-0.00427,0.0,0.86777]
[1778087489056,57.05,81658.24,2.8,-0.00427,0.0,0.86936]
[1778087491051,57.05,81657.83,2.8,-0.00428,0.0,0.86959]
[1778087491108,57.05,81657.77,2.8,-0.00427,0.0,0.86872]
[1778087491604,57.05,81657.77,2.8,-0.00427,0.0,0.86872]
[1778087492077,57.05,81653.24,2.8,-0.00429,0.0,0.8713]
[1778087497112,57.05,81646.43,2.8,-0.00431,0.0,0.87519]
[1778087500020,57.05,81646.23,2.8,-0.00431,0.0,0.87531]
[1778087500049,57.05,81646.23,2.8,-0.00431,0.0,0.87531]
[1778087501852,57.05,81636.91,2.8,-0.00434,0.0,0.88065]
[1778087502147,57.05,81634.92,2.8,-0.00435,0.0,0.8818]
[1778087502574,57.05,81634.92,2.8,-0.00435,0.0,0.8818]
[1778087503154,57.05,81631.58,2.8,-0.00436,0.0,0.88373]
[1778087507350,57.05,81629.19,2.8,-0.00436,0.0,0.88511]
[1778087507928,57.05,81629.19,2.8,-0.00436,0.0,0.88511]
[1778087509080,57.05,81629.93,2.8,-0.00436,0.0,0.88468]
[1778087509113,57.05,81629.93,2.8,-0.00436,0.0,0.88468]
[1778087509781,57.05,81629.93,2.8,-0.00436,0.0,0.88468]
[1778087509881,57.05,81626.53,2.8,-0.00437,0.0,0.88664]
[1778087515238,57.05,81629.65,2.8,-0.00436,0.0,0.88484]
[1778087518887,57.05,81629.61,2.8,-0.00436,0.0,0.88486]
[1778087518988,57.05,81628.6,2.8,-0.00437,0.0,0.88545]
[1778087519590,57.05,81628.6,2.8,-0.00437,0.0,0.88545]
[1778087520028,57.05,81628.6,2.8,-0.00437,0.0,0.88545]
[1778087521657,57.05,81629.5,2.8,-0.00436,0.0,0.88493]
[1778087521676,57.05,81630.88,2.8,-0.00436,0.0,0.88413]
[1778087522792,57.05,81630.88,2.8,-0.00436,0.0,0.88413]
[1778087522818,57.05,81630.88,2.8,-0.00436,0.0,0.88413]
[1778087527724,57.05,81640.17,2.8,-0.00433,0.0,0.87878]
[1778087527825,57.05,81639.96,2.8,-0.00433,0.0,0.8789]
[1778087528251,57.05,81639.96,2.8,-0.00433,0.0,0.8789]
[1778087528670,57.05,81639.96,2.8,-0.00433,0.0,0.8789]
[1778087528923,57.05,81639.96,2.8,-0.00433,0.0,0.8789]
[1778087528964,57.05,81639.99,2.8,-0.00433,0.0,0.87888]
[1778087530303,57.05,81640.22,2.8,-0.00433,0.0,0.87875]
[1778087530735,57.05,81640.22,2.8,-0.00433,0.0,0.87875]
[1778087532459,57.05,81648.97,2.8,-0.0043,0.0,0.87374]
[1778087532548,57.05,81648.97,2.8,-0.0043,0.0,0.87374]
[1778087539480,57.05,81658.76,2.8,-0.00427,0.0,0.86816]
[1778087539580,57.05,81658.85,2.8,-0.00427,0.0,0.86811]
[1778087540759,57.05,81658.85,2.8,-0.00427,0.0,0.86811]
[1778087540825,57.05,81658.81,2.8,-0.00427,0.0,0.86813]
[1778087544499,57.05,81660.09,2.8,-0.00426,0.0,0.86741]
[1778087545178,57.05,81660.09,2.8,-0.00426,0.0,0.86741]
[1778087544522,57.05,81662.67,2.8,-0.00426,0.0,0.86594]
[1778087545699,57.05,81662.67,2.8,-0.00426,0.0,0.86594]
[1778087545778,57.05,81662.67,2.8,-0.00426,0.0,0.86594]
[1778087545786,57.05,81664.36,2.8,-0.00425,0.0,0.86498]
[1778087546952,57.05,81664.36,2.8,-0.00425,0.0,0.86498]
[1778087547052,57.05,81671.88,2.8,-0.00423,0.0,0.86073]
[1778087547602,57.05,81671.88,2.8,-0.00423,0.0,0.86073]
[1778087547676,57.05,81672.8,2.8,-0.00422,0.0,0.86022]
[1778087551125,57.05,81675.52,2.8,-0.00422,0.0,0.85868]
[1778087551159,57.05,81677.82,2.8,-0.0042,0.0,0.8565]
[1778087552414,57.05,81678.77,2.8,-0.0042,0.0,0.85597]
[1778087552497,57.05,81678.8,2.8,-0.0042,0.0,0.85595]
[1778087558539,57.05,81679.16,2.8,-0.0042,0.0,0.85575]
[1778087560090,57.05,81679.16,2.8,-0.0042,0.0,0.85575]
[1778087560170,57.05,81681.32,2.8,-0.00419,0.0,0.85454]
[1778087562470,57.05,81687.9,2.8,-0.00417,0.0,0.85086]
[1778087562567,57.05,81688.36,2.8,-0.00417,0.0,0.8506]
[1778087564845,57.05,81689.15,2.8,-0.00417,0.0,0.85016]
[1778087564865,57.05,81689.15,2.8,-0.00417,0.0,0.85016]
[1778087565470,57.05,81689.46,2.8,-0.00417,0.0,0.84999]
[1778087565588,57.05,81689.75,2.8,-0.00417,0.0,0.84982]
[1778087566678,57.05,81689.75,2.8,-0.00417,0.0,0.84982]
[1778087566779,57.05,81690.47,2.8,-0.00416,0.0,0.84942]
[1778087567737,57.05,81690.47,2.8,-0.00416,0.0,0.84942]
[1778087567783,57.05,81690.34,2.8,-0.00416,0.0,0.84949]
[1778087568292,57.05,81690.34,2.8,-0.00416,0.0,0.84949]
[1778087568609,57.05,81691.7,2.8,-0.00416,0.0,0.84874]
[1778087570503,57.05,81695.61,2.8,-0.00415,0.0,0.84656]
[1778087570944,57.05,81695.61,2.8,-0.00415,0.0,0.84656]
[1778087576787,57.05,81692.07,2.8,-0.00416,0.0,0.84853]
[1778087576875,57.05,81692.35,2.8,-0.00416,0.0,0.84837]
[1778087577886,57.05,81692.35,2.8,-0.00416,0.0,0.84837]
[1778087577987,57.05,81692.37,2.8,-0.00416,0.0,0.84836]
[1778087578507,57.05,81692.37,2.8,-0.00416,0.0,0.84836]
[1778087578679,57.05,81692.23,2.8,-0.00416,0.0,0.84844]
[1778087579756,57.05,81692.23,2.8,-0.00416,0.0,0.84844]
[1778087579855,57.05,81691.84,2.8,-0.00416,0.0,0.84866]
[1778087586206,57.05,81686.82,2.8,-0.00418,0.0,0.85146]
[1778087586253,57.05,81686.75,2.8,-0.00418,0.0,0.8515]
[1778087586786,57.05,81686.75,2.8,-0.00418,0.0,0.8515]
[1778087586886,57.05,81686.73,2.8,-0.00418,0.0,0.85151]
[1778087592777,57.05,81699.99,2.8,-0.00414,0.0,0.84413]
[1778087594791,57.05,81699.44,2.8,-0.00414,0.0,0.84443]
[1778087595127,57.05,81699.44,2.8,-0.00414,0.0,0.84443]
[1778087597844,57.05,81690.19,2.8,-0.00417,0.0,0.84958]
[1778087597870,57.05,81687.91,2.8,-0.00417,0.0,0.85085]
[1778087598434,57.05,81687.91,2.8,-0.00417,0.0,0.85085]
[1778087598819,57.05,81688.36,2.8,-0.00417,0.0,0.8506]
[1778087602106,57.05,81688.52,2.8,-0.00417,0.0,0.85051]
[1778087602180,57.05,81688.52,2.8,-0.00417,0.0,0.85051]
[1778087602206,57.05,81679.2,2.8,-0.0042,0.0,0.85573]
[1778087602759,57.05,81679.2,2.8,-0.0042,0.0,0.85573]
[1778087602847,57.05,81675.43,2.8,-0.00421,0.0,0.85784]
[1778087607883,57.05,81681.14,2.8,-0.00419,0.0,0.85464]
[1778087611792,57.05,81682.64,2.8,-0.00419,0.0,0.8538]
[1778087611911,57.05,81682.34,2.8,-0.00419,0.0,0.85308]
[1778087613000,57.05,81682.34,2.8,-0.00419,0.0,0.85308]
[1778087613042,57.05,81681.98,2.8,-0.00419,0.0,0.85328]
[1778087616156,57.05,81680.77,2.8,-0.00419,0.0,0.85396]
[1778087616257,57.05,81681.36,2.8,-0.00419,0.0,0.85363]
[1778087616820,57.05,81681.36,2.8,-0.00419,0.0,0.85363]
[1778087616946,57.05,81681.75,2.8,-0.00419,0.0,0.85341]
[1778087617907,57.05,81681.75,2.8,-0.00419,0.0,0.85341]
[1778087617953,57.05,81681.92,2.8,-0.00419,0.0,0.85331]
[1778087618612,57.05,81681.92,2.8,-0.00419,0.0,0.85331]
[1778087618713,57.05,81681.92,2.8,-0.00419,0.0,0.85331]
[1778087624055,57.05,81679.28,2.8,-0.0042,0.0,0.85479]
[1778087627857,57.05,81677.35,2.8,-0.0042,0.0,0.85588]
[1778087628083,57.05,81675.98,2.8,-0.00421,0.0,0.85665]
[1778087628448,57.05,81675.98,2.8,-0.00421,0.0,0.85665]
[1778087629018,57.05,81675.98,2.8,-0.00421,0.0,0.85665]
[1778087629369,57.05,81676.58,2.8,-0.0042,0.0,0.85631]
[1778087629817,57.05,81676.58,2.8,-0.0042,0.0,0.85631]
[1778087638153,57.05,81674.52,2.8,-0.00421,0.0,0.85747]
[1778087643188,57.05,81674.77,2.8,-0.00421,0.0,0.85733]
[1778087648224,57.05,81676.84,2.8,-0.0042,0.0,0.85616]
[1778087649223,57.05,81676.84,2.8,-0.0042,0.0,0.85616]
[1778087649231,57.05,81676.7,2.8,-0.0042,0.0,0.85624]
[1778087651703,57.05,81676.96,2.8,-0.0042,0.0,0.8561]
[1778087652181,57.05,81676.96,2.8,-0.0042,0.0,0.8561]
[1778087653935,57.05,81676.74,2.8,-0.0042,0.0,0.85622]
[1778087654266,57.05,81676.76,2.8,-0.0042,0.0,0.85621]
[1778087654509,57.05,81676.76,2.8,-0.0042,0.0,0.85621]
[1778087657287,57.05,81676.81,2.8,-0.0042,0.0,0.85618]
[1778087659080,57.05,81677.83,2.8,-0.0042,0.0,0.85561]
[1778087659301,57.05,81681.17,2.8,-0.00419,0.0,0.85373]
[1778087659742,57.05,81681.17,2.8,-0.00419,0.0,0.85373]
[1778087660308,57.05,81684.22,2.8,-0.00418,0.0,0.85203]
[1778087660356,57.05,81684.22,2.8,-0.00418,0.0,0.85203]
[1778087660936,57.05,81684.22,2.8,-0.00418,0.0,0.85203]
[1778087670379,57.05,81689.61,2.8,-0.00416,0.0,0.84902]
[1778087675414,57.05,81689.73,2.8,-0.00416,0.0,0.84807]
[1778087677050,57.05,81689.73,2.8,-0.00416,0.0,0.84807]
[1778087677151,57.05,81689.66,2.8,-0.00416,0.0,0.84811]
[1778087677617,57.05,81689.66,2.8,-0.00416,0.0,0.84811]
[1778087678110,57.05,81689.66,2.8,-0.00416,0.0,0.84811]
[1778087678798,57.05,81689.73,2.8,-0.00416,0.0,0.84807]
[1778087680925,57.05,81689.73,2.8,-0.00416,0.0,0.84807]
[1778087683136,57.05,81683.56,2.8,-0.00418,0.0,0.85151]
[1778087683197,57.05,81681.12,2.8,-0.00419,0.0,0.85288]
[1778087687776,57.05,81680.73,2.8,-0.00419,0.0,0.85309]
[1778087687852,57.05,81680.48,2.8,-0.00419,0.0,0.85323]
[1778087688432,57.05,81680.48,2.8,-0.00419,0.0,0.85323]
[1778087688505,57.05,81679.59,2.8,-0.00419,0.0,0.85373]
[1778087693429,57.05,81673.5,2.8,-0.00421,0.0,0.85715]
[1778087693939,57.05,81673.5,2.8,-0.00421,0.0,0.85715]
[1778087697739,57.05,81671.74,2.8,-0.00421,0.0,0.85814]
[1778087698128,57.05,81671.74,2.8,-0.00421,0.0,0.85814]
[1778087698402,57.05,81672.52,2.8,-0.00421,0.0,0.8577]
[1778087698927,57.05,81672.52,2.8,-0.00421,0.0,0.8577]
[1778087700033,57.05,81671.56,2.8,-0.00422,0.0,0.85824]
[1778087700122,57.05,81669.8,2.8,-0.00422,0.0,0.85923]
[1778087700592,57.05,81669.8,2.8,-0.00422,0.0,0.85923]
[1778087701107,57.05,81669.8,2.8,-0.00422,0.0,0.85923]
[1778087701876,57.05,81665.01,2.8,-0.00424,0.0,0.86193]
[1778087701883,57.05,81664.59,2.8,-0.00424,0.0,0.86217]
[1778087705521,57.05,81666.22,2.8,-0.00423,0.0,0.86125]
[1778087705971,57.05,81666.22,2.8,-0.00423,0.0,0.86125]
[1778087712909,57.05,81666.2,2.8,-0.00423,0.0,0.86126]
[1778087713027,57.05,81666.2,2.8,-0.00423,0.0,0.86126]
[1778087718492,57.05,81661.86,2.8,-0.00425,0.0,0.86372]
[1778087718715,57.05,81659.26,2.8,-0.00425,0.0,0.86519]
[1778087719837,57.05,81659.26,2.8,-0.00425,0.0,0.86519]
[1778087719922,57.05,81658.23,2.8,-0.00426,0.0,0.86577]
[1778087722897,57.05,81655.9,2.8,-0.00426,0.0,0.86709]
[1778087722926,57.05,81655.98,2.8,-0.00426,0.0,0.86705]
[1778087723561,57.05,81655.98,2.8,-0.00426,0.0,0.86705]
[1778087723929,57.05,81655.98,2.8,-0.00426,0.0,0.86705]
[1778087724770,57.05,81658.9,2.8,-0.00426,0.0,0.86539]
[1778087724871,57.05,81659.44,2.8,-0.00425,0.0,0.86509]
[1778087726570,57.05,81658.98,2.8,-0.00426,0.0,0.86535]
[1778087727147,57.05,81658.98,2.8,-0.00426,0.0,0.86535]
[1778087728821,57.05,81659.17,2.8,-0.00425,0.0,0.86524]
[1778087728922,57.05,81659.47,2.8,-0.00425,0.0,0.86507]
[1778087729462,57.05,81659.47,2.8,-0.00425,0.0,0.86507]
[1778087729792,57.05,81654.69,2.8,-0.00427,0.0,0.86778]
[1778087732787,57.05,81650.21,2.8,-0.00428,0.0,0.86943]
[1778087732814,57.05,81646.42,2.8,-0.00429,0.0,0.87159]
[1778087733770,57.05,81646.42,2.8,-0.00429,0.0,0.87159]
[1778087733872,57.05,81646.42,2.8,-0.00429,0.0,0.87159]
[1778087734734,57.05,81635.7,2.8,-0.00433,0.0,0.87772]
[1778087734828,57.05,81630.62,2.8,-0.00434,0.0,0.88064]
[1778087736273,57.05,81630.62,2.8,-0.00434,0.0,0.88064]
[1778087736342,57.05,81624.5,2.8,-0.00436,0.0,0.88417]
[1778087738103,57.05,81622.24,2.8,-0.00437,0.0,0.88548]
[1778087738176,57.05,81622.39,2.8,-0.00437,0.0,0.88539]
[1778087739083,57.05,81622.39,2.8,-0.00437,0.0,0.88539]
[1778087739154,57.05,81622.71,2.8,-0.00437,0.0,0.88521]
[1778087739696,57.05,81622.71,2.8,-0.00437,0.0,0.88521]
[1778087740383,57.05,81621.92,2.8,-0.00437,0.0,0.88566]
[1778087743106,57.05,81621.93,2.8,-0.00437,0.0,0.88566]
[1778087743207,57.05,81621.93,2.8,-0.00437,0.0,0.88566]
[1778087743565,57.05,81621.93,2.8,-0.00437,0.0,0.88566]
[1778087743891,57.05,81618.17,2.8,-0.00438,0.0,0.88784]
[1778087748764,57.05,81605.99,2.8,-0.00442,0.0,0.89492]
[1778087749309,57.05,81605.99,2.8,-0.00442,0.0,0.89492]
[1778087750995,57.05,81606.7,2.8,-0.00442,0.0,0.89451]
[1778087751091,57.05,81604.32,2.8,-0.00443,0.0,0.8959]
[1778087751941,57.05,81604.32,2.8,-0.00443,0.0,0.8959]
[1778087751947,57.05,81605.45,2.8,-0.00442,0.0,0.89524]
[1778087754604,57.05,81605.93,2.8,-0.00442,0.0,0.89496]
[1778087755224,57.05,81605.93,2.8,-0.00442,0.0,0.89496]
[1778087755781,57.05,81606.18,2.8,-0.00442,0.0,0.89481]
[1778087756136,57.05,81606.18,2.8,-0.00442,0.0,0.89481]
[1778087756160,57.05,81606.18,2.8,-0.00442,0.0,0.89481]
[1778087756168,57.05,81606.18,2.8,-0.00442,0.0,0.89481]
[1778087756177,57.05,81606.18,2.8,-0.00442,0.0,0.89481]
[1778087756188,57.05,81606.18,2.8,-0.00442,0.0,0.89481]
[1778087756207,57.05,81606.18,2.8,-0.00442,0.0,0.89481]
[1778087756291,57.05,81606.18,2.8,-0.00442,0.0,0.89481]
[1778087757146,57.05,81606.18,2.8,-0.00442,0.0,0.89481]
[1778087757244,57.05,81593.7,2.8,-0.00446,0.0,0.90212]
[1778087757712,57.05,81593.7,2.8,-0.00446,0.0,0.90212]
[1778087757989,57.05,81586.82,2.8,-0.00449,0.0,0.90617]
[1778087759009,57.05,81586.82,2.8,-0.00449,0.0,0.90617]
[1778087759176,57.05,81587.28,2.8,-0.00448,0.0,0.9059]
[1778087760147,57.05,81587.28,2.8,-0.00448,0.0,0.9059]
[1778087760176,57.05,81590.41,2.8,-0.00447,0.0,0.90405]
[1778087761418,57.05,81590.41,2.8,-0.00447,0.0,0.90405]
[1778087761433,57.05,81593.23,2.8,-0.00446,0.0,0.9024]
[1778087762657,57.05,81597.43,2.8,-0.00445,0.0,0.89993]
[1778087763322,57.05,81597.43,2.8,-0.00445,0.0,0.89993]
[1778087765192,57.05,81588.0,2.8,-0.00448,0.0,0.90547]
[1778087765204,57.05,81584.42,2.8,-0.00449,0.0,0.90759]
[1778087765836,57.05,81584.42,2.8,-0.00449,0.0,0.90759]
[1778087766045,57.05,81583.9,2.8,-0.0045,0.0,0.90789]
[1778087766469,57.05,81583.9,2.8,-0.0045,0.0,0.90789]
[1778087767014,57.05,81583.9,2.8,-0.0045,0.0,0.90789]
[1778087768213,57.05,81582.33,2.8,-0.0045,0.0,0.90882]
[1778087768246,57.05,81570.98,2.8,-0.00454,0.0,0.91556]
[1778087768933,57.05,81570.98,2.8,-0.00454,0.0,0.91556]
[1778087769066,57.05,81563.46,2.8,-0.00456,0.0,0.92004]
[1778087773844,57.05,81560.67,2.8,-0.00457,0.0,0.92171]
[1778087774101,57.05,81561.71,2.8,-0.00457,0.0,0.92109]
[1778087774624,57.05,81561.71,2.8,-0.00457,0.0,0.92109]
[1778087775108,57.05,81563.92,2.8,-0.00456,0.0,0.91977]
[1778087775873,57.05,81563.92,2.8,-0.00456,0.0,0.91977]
[1778087776115,57.05,81564.21,2.8,-0.00456,0.0,0.9196]
[1778087776525,57.05,81564.21,2.8,-0.00456,0.0,0.9196]
[1778087776844,57.05,81564.21,2.8,-0.00456,0.0,0.9196]
[1778087778433,57.05,81563.03,2.8,-0.00457,0.0,0.9203]
[1778087779136,57.05,81562.0,2.8,-0.00457,0.0,0.92092]
[1778087779660,57.05,81562.0,2.8,-0.00457,0.0,0.92092]
[1778087780269,57.05,81562.0,2.8,-0.00457,0.0,0.92092]
[1778087784922,57.05,81558.08,2.8,-0.00458,0.0,0.92327]
[1778087784939,57.05,81558.08,2.8,-0.00458,0.0,0.92327]
[1778087787110,57.05,81546.74,2.8,-0.00462,0.0,0.93009]
[1778087787200,57.05,81542.14,2.8,-0.00464,0.0,0.93287]
[1778087787792,57.05,81542.14,2.8,-0.00464,0.0,0.93287]
[1778087788207,57.05,81541.74,2.8,-0.00464,0.0,0.93311]
[1778087789900,57.05,81539.87,2.8,-0.00464,0.0,0.93424]
[1778087790221,57.05,81540.64,2.8,-0.00464,0.0,0.93378]
[1778087790599,57.05,81540.64,2.8,-0.00464,0.0,0.93378]
[1778087791228,57.05,81539.25,2.8,-0.00464,0.0,0.93367]
[1778087794635,57.05,81536.31,2.8,-0.00465,0.0,0.93545]
[1778087794684,57.05,81536.31,2.8,-0.00465,0.0,0.93545]
[1778087794762,57.05,81536.31,2.8,-0.00465,0.0,0.93545]
[1778087794954,57.05,81536.31,2.8,-0.00465,0.0,0.93545]
[1778087795108,57.05,81536.31,2.8,-0.00465,0.0,0.93545]
[1778087797689,57.05,81513.53,2.8,-0.00473,0.0,0.94936]
[1778087798187,57.05,81513.53,2.8,-0.00473,0.0,0.94936]
[1778087799408,57.05,81510.77,2.8,-0.00474,0.0,0.95106]
[1778087799438,57.05,81510.77,2.8,-0.00474,0.0,0.95106]
[1778087799516,57.05,81510.77,2.8,-0.00474,0.0,0.95106]
[1778087799455,57.05,81508.14,2.8,-0.00475,0.0,0.95267]
[1778087799875,57.05,81508.14,2.8,-0.00475,0.0,0.95267]
[1778087800400,57.05,81508.14,2.8,-0.00475,0.0,0.95267]
[1778087800487,57.05,81470.15,2.8,-0.00489,0.0,0.97634]
[1778087804781,57.05,81454.61,2.8,-0.00494,0.0,0.98616]
[1778087805474,57.05,81454.61,2.8,-0.00494,0.0,0.98616]
[1778087805328,57.05,81452.59,2.8,-0.00495,0.0,0.98744]
[1778087805795,57.05,81452.59,2.8,-0.00495,0.0,0.98744]
[1778087805954,57.05,81452.59,2.8,-0.00495,0.0,0.98744]
[1778087806014,57.05,81452.59,2.8,-0.00495,0.0,0.98744]
[1778087806015,57.05,81452.59,2.8,-0.00495,0.0,0.98744]
[1778087806164,57.05,81452.59,2.8,-0.00495,0.0,0.98744]
[1778087806372,57.05,81434.54,2.8,-0.00501,0.0,0.99897]
[1778087806743,57.05,81434.54,2.8,-0.00501,0.0,0.99897]
[1778087807342,57.05,81425.91,2.8,-0.00505,0.0,1.00453]
[1778087807586,57.05,81425.91,2.8,-0.00505,0.0,1.00453]
[1778087807978,57.05,81425.91,2.8,-0.00505,0.0,1.00453]
[1778087808600,57.05,81426.84,2.8,-0.00504,0.0,1.00393]
[1778087808647,57.05,81426.84,2.8,-0.00504,0.0,1.00393]
[1778087809232,57.05,81426.84,2.8,-0.00504,0.0,1.00393]
[1778087809949,57.05,81430.29,2.8,-0.00503,0.0,1.00171]
[1778087810363,57.05,81433.41,2.8,-0.00502,0.0,0.9997]
[1778087810569,57.05,81433.41,2.8,-0.00502,0.0,0.9997]
[1778087811370,57.05,81438.83,2.8,-0.005,0.0,0.99622]
[1778087812765,57.05,81439.86,2.8,-0.005,0.0,0.99556]
[1778087813384,57.05,81441.88,2.8,-0.00499,0.0,0.99427]
[1778087813908,57.05,81441.88,2.8,-0.00499,0.0,0.99427]
[1778087814391,57.05,81441.68,2.8,-0.00499,0.0,0.9944]
[1778087815279,57.05,81441.68,2.8,-0.00499,0.0,0.9944]
[1778087815398,57.05,81441.5,2.8,-0.00499,0.0,0.99451]
[1778087815518,57.05,81441.5,2.8,-0.00499,0.0,0.99451]
[1778087815526,57.05,81441.5,2.8,-0.00499,0.0,0.99451]
[1778087816772,57.05,81441.53,2.8,-0.00499,0.0,0.99449]
[1778087817412,57.05,81447.26,2.8,-0.00497,0.0,0.99084]
[1778087818357,57.05,81447.26,2.8,-0.00497,0.0,0.99084]
[1778087818419,57.05,81450.21,2.8,-0.00496,0.0,0.98896]
[1778087818640,57.05,81450.21,2.8,-0.00496,0.0,0.98896]
[1778087819426,57.05,81453.2,2.8,-0.00495,0.0,0.98706]
[1778087821814,57.05,81454.46,2.8,-0.00494,0.0,0.98626]
[1778087822362,57.05,81454.46,2.8,-0.00494,0.0,0.98626]
[1778087823494,57.05,81455.94,2.8,-0.00494,0.0,0.98532]
[1778087823653,57.05,81458.34,2.8,-0.00493,0.0,0.98379]
[1778087829496,57.05,81476.32,2.8,-0.00486,0.0,0.97246]
[1778087834533,57.05,81482.94,2.8,-0.00484,0.0,0.96831]
[1778087835544,57.05,81482.94,2.8,-0.00484,0.0,0.96831]
[1778087835563,57.05,81482.94,2.8,-0.00484,0.0,0.96831]
[1778087836565,57.05,81482.94,2.8,-0.00484,0.0,0.96831]
[1778087836761,57.05,81483.6,2.8,-0.00484,0.0,0.9679]
[1778087838595,57.05,81497.27,2.8,-0.00479,0.0,0.95939]
[1778087838758,57.05,81497.27,2.8,-0.00479,0.0,0.95939]
[1778087839234,57.05,81497.27,2.8,-0.00479,0.0,0.95939]
[1778087840395,57.05,81498.98,2.8,-0.00478,0.0,0.95833]
[1778087840492,57.05,81500.86,2.8,-0.00478,0.0,0.95717]
[1778087840734,57.05,81500.86,2.8,-0.00478,0.0,0.95717]
[1778087841491,57.05,81503.76,2.8,-0.00477,0.0,0.95538]
[1778087843130,57.05,81507.76,2.8,-0.00475,0.0,0.95291]
[1778087843231,57.05,81509.29,2.8,-0.00475,0.0,0.95197]
[1778087844577,57.05,81509.79,2.8,-0.00474,0.0,0.95166]
[1778087844678,57.05,81510.24,2.8,-0.00474,0.0,0.95138]
[1778087847078,57.05,81510.13,2.8,-0.00474,0.0,0.95145]
[1778087847122,57.05,81510.3,2.8,-0.00474,0.0,0.95134]
[1778087847664,57.05,81510.3,2.8,-0.00474,0.0,0.95134]
[1778087847673,57.05,81510.84,2.8,-0.00474,0.0,0.95101]
[1778087851373,57.05,81513.06,2.8,-0.00473,0.0,0.94965]
[1778087851474,57.05,81514.34,2.8,-0.00472,0.0,0.9479]
[1778087851879,57.05,81514.34,2.8,-0.00472,0.0,0.9479]
[1778087851900,57.05,81519.18,2.8,-0.00471,0.0,0.94494]
[1778087857337,57.05,81525.64,2.8,-0.00468,0.0,0.94099]
[1778087862806,57.05,81510.01,2.8,-0.00474,0.0,0.95056]
[1778087862834,57.05,81510.01,2.8,-0.00474,0.0,0.95056]
[1778087863047,57.05,81510.01,2.8,-0.00474,0.0,0.95056]
[1778087863480,57.05,81510.01,2.8,-0.00474,0.0,0.95056]
[1778087863097,57.05,81509.68,2.8,-0.00474,0.0,0.95076]
[1778087863891,57.05,81509.68,2.8,-0.00474,0.0,0.95076]
[1778087864325,57.05,81509.68,2.8,-0.00474,0.0,0.95076]
[1778087864384,57.05,81453.08,2.8,-0.00494,0.0,0.98614]
[1778087864992,57.05,81453.08,2.8,-0.00494,0.0,0.98614]
[1778087865063,57.05,81432.06,2.8,-0.00502,0.0,0.99957]
[1778087865617,57.05,81432.06,2.8,-0.00502,0.0,0.99957]
[1778087866196,57.05,81430.13,2.8,-0.00503,0.0,1.00081]
[1778087868021,57.05,81429.27,2.8,-0.00503,0.0,1.00136]
[1778087868047,57.05,81429.28,2.8,-0.00503,0.0,1.00136]
[1778087868673,57.05,81429.28,2.8,-0.00503,0.0,1.00136]
[1778087868797,57.05,81427.01,2.8,-0.00504,0.0,1.00282]
[1778087870506,57.05,81427.01,2.8,-0.00504,0.0,1.00282]
[1778087871027,57.05,81427.25,2.8,-0.00504,0.0,1.00266]
[1778087872911,57.05,81422.67,2.8,-0.00505,0.0,1.00562]
[1778087873563,57.05,81422.67,2.8,-0.00505,0.0,1.00562]
[1778087872929,57.05,81422.53,2.8,-0.00505,0.0,1.00571]
[1778087873832,57.05,81422.41,2.8,-0.00505,0.0,1.00579]
[1778087878867,57.05,81420.83,2.8,-0.00506,0.0,1.00681]
[1778087883902,57.05,81421.13,2.8,-0.00506,0.0,1.00661]
[1778087886987,57.05,81413.08,2.8,-0.00509,0.0,1.01183]
[1778087887088,57.05,81412.54,2.8,-0.00509,0.0,1.01218]
[1778087887790,57.05,81412.54,2.8,-0.00509,0.0,1.01218]
[1778087888228,57.05,81412.54,2.8,-0.00509,0.0,1.01218]
[1778087888916,57.05,81413.09,2.8,-0.00509,0.0,1.01182]
[1778087888938,57.05,81412.8,2.8,-0.00509,0.0,1.01201]
[1778087891734,57.05,81407.5,2.8,-0.00511,0.0,1.01546]
[1778087891767,57.05,81407.5,2.8,-0.00511,0.0,1.01546]
[1778087894164,57.05,81413.66,2.8,-0.00509,0.0,1.01145]
[1778087894372,57.05,81413.66,2.8,-0.00509,0.0,1.01145]
[1778087894893,57.05,81417.22,2.8,-0.00507,0.0,1.00914]
[1778087895536,57.05,81417.22,2.8,-0.00507,0.0,1.00914]
[1778087894980,57.05,81426.55,2.8,-0.00504,0.0,1.00312]
[1778087896047,57.05,81426.55,2.8,-0.00504,0.0,1.00312]
[1778087896347,57.05,81426.55,2.8,-0.00504,0.0,1.00312]
[1778087897455,57.05,81427.37,2.8,-0.00504,0.0,1.00259]
[1778087897472,57.05,81427.42,2.8,-0.00504,0.0,1.00255]
[1778087903136,57.05,81426.34,2.8,-0.00504,0.0,1.00325]
[1778087903233,57.05,81426.53,2.8,-0.00504,0.0,1.00313]
[1778087903848,57.05,81426.53,2.8,-0.00504,0.0,1.00313]
[1778087904043,57.05,81426.57,2.8,-0.00504,0.0,1.0031]
[1778087907568,57.05,81426.57,2.8,-0.00504,0.0,1.0031]
[1778087908085,57.05,81426.68,2.8,-0.00504,0.0,1.00303]
[1778087909931,57.05,81424.57,2.8,-0.00505,0.0,1.00439]
[1778087910558,57.05,81424.57,2.8,-0.00505,0.0,1.00439]
[1778087911350,57.05,81425.46,2.8,-0.00504,0.0,1.00382]
[1778087911429,57.05,81428.93,2.8,-0.00503,0.0,1.00058]
[1778087911888,57.05,81428.93,2.8,-0.00503,0.0,1.00058]
[1778087912099,57.05,81433.37,2.8,-0.00501,0.0,0.99773]
[1778087913156,57.05,81433.37,2.8,-0.00501,0.0,0.99773]
[1778087913177,57.05,81427.39,2.8,-0.00503,0.0,1.00158]
[1778087913744,57.05,81427.39,2.8,-0.00503,0.0,1.00158]
[1778087914303,57.05,81427.39,2.8,-0.00503,0.0,1.00158]
[1778087914904,57.05,81425.81,2.8,-0.00504,0.0,1.00259]
[1778087915120,57.05,81425.5,2.8,-0.00504,0.0,1.00279]
[1778087917954,57.05,81428.58,2.8,-0.00503,0.0,1.00081]
[1778087918556,57.05,81428.58,2.8,-0.00503,0.0,1.00081]
[1778087918141,57.05,81433.2,2.8,-0.00501,0.0,0.99784]
[1778087919148,57.05,81434.21,2.8,-0.00501,0.0,0.99719]
[1778087921722,57.05,81434.26,2.8,-0.00501,0.0,0.99716]
[1778087922478,57.05,81434.26,2.8,-0.00501,0.0,0.99716]
[1778087924794,57.05,81435.16,2.8,-0.005,0.0,0.99658]
[1778087925190,57.05,81435.4,2.8,-0.005,0.0,0.99643]
[1778087925946,57.05,81435.4,2.8,-0.005,0.0,0.99643]
[1778087926197,57.05,81436.43,2.8,-0.005,0.0,0.99577]
[1778087932239,57.05,81439.22,2.8,-0.00499,0.0,0.99399]
[1778087932895,57.05,81439.22,2.8,-0.00499,0.0,0.99399]
[1778087933554,57.05,81439.22,2.8,-0.00499,0.0,0.99399]
[1778087933246,57.05,81438.8,2.8,-0.00499,0.0,0.99425]
[1778087934253,57.05,81440.68,2.8,-0.00498,0.0,0.99305]
[1778087937218,57.05,81440.71,2.8,-0.00498,0.0,0.99303]
[1778087937274,57.05,81440.36,2.8,-0.00498,0.0,0.99326]
[1778087937847,57.05,81440.36,2.8,-0.00498,0.0,0.99326]
[1778087938281,57.05,81440.49,2.8,-0.00498,0.0,0.99317]
[1778087939357,57.05,81440.49,2.8,-0.00498,0.0,0.99317]
[1778087939458,57.05,81440.54,2.8,-0.00498,0.0,0.99314]
[1778087939882,57.05,81440.54,2.8,-0.00498,0.0,0.99314]
[1778087940473,57.05,81440.54,2.8,-0.00498,0.0,0.99314]
[1778087941806,57.05,81438.61,2.8,-0.00499,0.0,0.99438]
[1778087942309,57.05,81438.14,2.8,-0.00499,0.0,0.99468]
[1778087943573,57.05,81438.14,2.8,-0.00499,0.0,0.99468]
[1778087943583,57.05,81437.6,2.8,-0.00499,0.0,0.99502]
[1778087944127,57.05,81437.6,2.8,-0.00499,0.0,0.99502]
[1778087944606,57.05,81440.5,2.8,-0.00498,0.0,0.99317]
[1778087944751,57.05,81440.5,2.8,-0.00498,0.0,0.99317]
[1778087945325,57.05,81440.5,2.8,-0.00498,0.0,0.99317]
[1778087947907,57.05,81452.44,2.8,-0.00494,0.0,0.98556]
[1778087948238,57.05,81452.44,2.8,-0.00494,0.0,0.98556]
[1778087948568,57.05,81452.44,2.8,-0.00494,0.0,0.98556]
[1778087948632,57.05,81453.82,2.8,-0.00493,0.0,0.98469]
[1778087948817,57.05,81453.82,2.8,-0.00493,0.0,0.98469]
[1778087949562,57.05,81453.82,2.8,-0.00493,0.0,0.98469]
[1778087951390,57.05,81452.89,2.8,-0.00494,0.0,0.98528]
[1778087952009,57.05,81448.73,2.8,-0.00495,0.0,0.98792]
[1778087952379,57.05,81449.26,2.8,-0.00495,0.0,0.98758]
[1778087957414,57.05,81455.82,2.8,-0.00493,0.0,0.98342]
[1778087962526,57.05,81459.98,2.8,-0.00491,0.0,0.98079]
[1778087962569,57.05,81461.64,2.8,-0.00491,0.0,0.97974]
[1778087963011,57.05,81461.64,2.8,-0.00491,0.0,0.97974]
[1778087963456,57.05,81465.84,2.8,-0.00489,0.0,0.97709]
[1778087966111,57.05,81473.59,2.8,-0.00486,0.0,0.97222]
[1778087966477,57.05,81472.4,2.8,-0.00487,0.0,0.97296]
[1778087966858,57.05,81472.4,2.8,-0.00487,0.0,0.97296]
[1778087967484,57.05,81472.08,2.8,-0.00487,0.0,0.97317]
[1778087967883,57.05,81472.08,2.8,-0.00487,0.0,0.97317]
[1778087968491,57.05,81472.22,2.8,-0.00487,0.0,0.97308]
[1778087968939,57.05,81472.22,2.8,-0.00487,0.0,0.97308]
[1778087969599,57.05,81472.22,2.8,-0.00487,0.0,0.97308]
[1778087970327,57.05,81472.22,2.8,-0.00487,0.0,0.97308]
[1778087970506,57.05,81472.8,2.8,-0.00487,0.0,0.97271]
[1778087974855,57.05,81473.04,2.8,-0.00486,0.0,0.97159]
[1778087975446,57.05,81473.04,2.8,-0.00486,0.0,0.97159]
[1778087977091,57.05,81471.95,2.8,-0.00486,0.0,0.97227]
[1778087977555,57.05,81474.65,2.8,-0.00485,0.0,0.97058]
[1778087977736,57.05,81474.65,2.8,-0.00485,0.0,0.97058]
[1778087978562,57.05,81474.66,2.8,-0.00485,0.0,0.97057]
[1778087978889,57.05,81474.66,2.8,-0.00485,0.0,0.97057]
[1778087979569,57.05,81474.46,2.8,-0.00486,0.0,0.9707]
[1778087979822,57.05,81474.46,2.8,-0.00486,0.0,0.9707]
[1778087980576,57.05,81474.75,2.8,-0.00485,0.0,0.97051]
[1778087982685,57.05,81474.96,2.8,-0.00485,0.0,0.97038]
[1778087983499,57.05,81483.14,2.8,-0.00482,0.0,0.96527]
[1778087988632,57.05,81490.74,2.8,-0.0048,0.0,0.96054]
[1778087990304,57.05,81491.1,2.8,-0.0048,0.0,0.96032]
[1778087990646,57.05,81490.17,2.8,-0.0048,0.0,0.9609]
[1778087990802,57.05,81490.17,2.8,-0.0048,0.0,0.9609]
[1778087991654,57.05,81490.84,2.8,-0.0048,0.0,0.96048]
[1778087992059,57.05,81490.84,2.8,-0.0048,0.0,0.96048]
[1778087992661,57.05,81493.04,2.8,-0.00479,0.0,0.95911]
[1778087993265,57.05,81493.04,2.8,-0.00479,0.0,0.95911]
[1778087993668,57.05,81493.37,2.8,-0.00479,0.0,0.95891]
[1778087996298,57.05,81492.32,2.8,-0.00479,0.0,0.95956]
[1778087996689,57.05,81492.77,2.8,-0.00479,0.0,0.95928]
[1778087997505,57.05,81492.77,2.8,-0.00479,0.0,0.95928]
[1778087997696,57.05,81493.32,2.8,-0.00479,0.0,0.95894]
[1778088002195,57.05,81498.0,2.8,-0.00477,0.0,0.95604]
[1778088002307,57.05,81498.0,2.8,-0.00477,0.0,0.95604]
[1778088003909,57.05,81504.4,2.8,-0.00475,0.0,0.95209]
[1778088004011,57.05,81509.29,2.8,-0.00473,0.0,0.94908]
[1778088004731,57.05,81509.29,2.8,-0.00473,0.0,0.94908]
[1778088004745,57.05,81507.65,2.8,-0.00474,0.0,0.95009]
[1778088007062,57.05,81503.95,2.8,-0.00475,0.0,0.95237]
[1778088007167,57.05,81503.95,2.8,-0.00475,0.0,0.95237]
[1778088007762,57.05,81502.16,2.8,-0.00476,0.0,0.95347]
[1778088008482,57.05,81502.16,2.8,-0.00476,0.0,0.95347]
[1778088012331,57.05,81503.32,2.8,-0.00475,0.0,0.95276]
[1778088012424,57.05,81503.0,2.8,-0.00475,0.0,0.95296]
[1778088013607,57.05,81503.0,2.8,-0.00475,0.0,0.95296]
[1778088013666,57.05,81502.83,2.8,-0.00475,0.0,0.95306]
[1778088014839,57.05,81503.96,2.8,-0.00475,0.0,0.95236]
[1778088015299,57.05,81503.96,2.8,-0.00475,0.0,0.95236]
[1778088023735,57.05,81508.81,2.8,-0.00473,0.0,0.94938]
[1778088023879,57.05,81509.41,2.8,-0.00473,0.0,0.94901]
[1778088024848,57.05,81509.41,2.8,-0.00473,0.0,0.94901]
[1778088024886,57.05,81509.23,2.8,-0.00473,0.0,0.94912]
[1778088028072,57.05,81505.17,2.8,-0.00475,0.0,0.95162]
[1778088028665,57.05,81505.17,2.8,-0.00475,0.0,0.95162]
[1778088028798,57.05,81500.07,2.8,-0.00476,0.0,0.95476]
[1778088028824,57.05,81500.07,2.8,-0.00476,0.0,0.95476]
[1778088033248,57.05,81494.02,2.8,-0.00478,0.0,0.95754]
[1778088033306,57.05,81492.83,2.8,-0.00479,0.0,0.95828]
[1778088033792,57.05,81492.83,2.8,-0.00479,0.0,0.95828]
[1778088033949,57.05,81493.95,2.8,-0.00478,0.0,0.95758]
[1778088038984,57.05,81501.37,2.8,-0.00476,0.0,0.953]
[1778088041737,57.05,81500.86,2.8,-0.00476,0.0,0.95331]
[1778088042206,57.05,81500.75,2.8,-0.00476,0.0,0.95338]
[1778088049054,57.05,81506.79,2.8,-0.00474,0.0,0.94966]
[1778088052810,57.05,81506.8,2.8,-0.00474,0.0,0.94965]
[1778088053278,57.05,81506.8,2.8,-0.00474,0.0,0.94965]
[1778088055955,57.05,81506.77,2.8,-0.00474,0.0,0.94967]
[1778088056103,57.05,81507.11,2.8,-0.00473,0.0,0.94946]
[1778088057848,57.05,81507.11,2.8,-0.00473,0.0,0.94946]
[1778088058471,57.05,81507.11,2.8,-0.00473,0.0,0.94946]
[1778088058911,57.05,81507.11,2.8,-0.00473,0.0,0.94946]
[1778088059124,57.05,81507.04,2.8,-0.00474,0.0,0.94951]
[1778088061626,57.05,81507.04,2.8,-0.00474,0.0,0.94951]
[1778088061675,57.05,81505.41,2.8,-0.00474,0.0,0.95051]
[1778088062227,57.05,81505.41,2.8,-0.00474,0.0,0.95051]
[1778088062295,57.05,81502.91,2.8,-0.00475,0.0,0.95205]
[1778088063595,57.05,81502.91,2.8,-0.00475,0.0,0.95205]
[1778088063695,57.05,81502.91,2.8,-0.00475,0.0,0.95205]
[1778088064902,57.05,81505.07,2.8,-0.00474,0.0,0.95072]
[1778088065713,57.05,81505.07,2.8,-0.00474,0.0,0.95072]
[1778088068818,57.05,81523.1,2.8,-0.00468,0.0,0.93968]
[1778088069627,57.05,81523.1,2.8,-0.00468,0.0,0.93968]
[1778088070119,57.05,81527.75,2.8,-0.00466,0.0,0.93685]
[1778088070203,57.05,81528.18,2.8,-0.00466,0.0,0.93659]
[1778088071769,57.05,81528.18,2.8,-0.00466,0.0,0.93659]
[1778088072216,57.05,81528.15,2.8,-0.00466,0.0,0.9366]
[1778088077251,57.05,81527.22,2.8,-0.00466,0.0,0.93717]
[1778088080245,57.05,81527.95,2.8,-0.00466,0.0,0.93673]
[1778088080777,57.05,81527.95,2.8,-0.00466,0.0,0.93673]
[1778088080272,57.05,81528.01,2.8,-0.00466,0.0,0.93669]
[1778088081279,57.05,81527.91,2.8,-0.00466,0.0,0.93675]
[1778088085012,57.05,81527.47,2.8,-0.00466,0.0,0.93702]
[1778088085307,57.05,81527.59,2.8,-0.00466,0.0,0.93694]
[1778088086102,57.05,81527.59,2.8,-0.00466,0.0,0.93694]
[1778088086203,57.05,81527.59,2.8,-0.00466,0.0,0.93694]
[1778088091732,57.05,81532.45,2.8,-0.00465,0.0,0.93399]
[1778088092329,57.05,81530.11,2.8,-0.00465,0.0,0.93446]
[1778088092831,57.05,81528.63,2.8,-0.00466,0.0,0.93536]
[1778088093537,57.05,81528.63,2.8,-0.00466,0.0,0.93536]
[1778088097465,57.05,81530.48,2.8,-0.00465,0.0,0.93424]
[1778088097566,57.05,81530.74,2.8,-0.00465,0.0,0.93408]
[1778088098720,57.05,81530.74,2.8,-0.00465,0.0,0.93408]
[1778088098773,57.05,81530.78,2.8,-0.00465,0.0,0.93406]
[1778088104440,57.05,81536.63,2.8,-0.00463,0.0,0.93052]
[1778088107435,57.05,81537.99,2.8,-0.00462,0.0,0.9297]
[1778088107461,57.05,81538.05,2.8,-0.00462,0.0,0.92966]
[1778088107986,57.05,81538.05,2.8,-0.00462,0.0,0.92966]
[1778088108468,57.05,81531.49,2.8,-0.00465,0.0,0.93363]
[1778088109751,57.05,81531.49,2.8,-0.00465,0.0,0.93363]
[1778088110320,57.05,81527.94,2.8,-0.00466,0.0,0.93578]
[1778088111669,57.05,81526.12,2.8,-0.00466,0.0,0.93689]
[1778088111770,57.05,81526.47,2.8,-0.00466,0.0,0.93667]
[1778088112201,57.05,81526.47,2.8,-0.00466,0.0,0.93667]
[1778088112496,57.05,81525.7,2.8,-0.00467,0.0,0.93714]
[1778088115387,57.05,81527.03,2.8,-0.00466,0.0,0.93633]
[1778088115517,57.05,81528.5,2.8,-0.00466,0.0,0.93544]
[1778088117058,57.05,81528.89,2.8,-0.00465,0.0,0.9352]
[1778088117531,57.05,81529.32,2.8,-0.00465,0.0,0.93494]
[1778088121740,57.05,81531.0,2.8,-0.00465,0.0,0.93392]
[1778088121841,57.05,81531.0,2.8,-0.00465,0.0,0.93392]
[1778088122403,57.05,81531.0,2.8,-0.00465,0.0,0.93392]
[1778088122566,57.05,81530.87,2.8,-0.00465,0.0,0.934]
[1778088127601,57.05,81532.83,2.8,-0.00464,0.0,0.93282]
[1778088127916,57.05,81532.83,2.8,-0.00464,0.0,0.93282]
[1778088128658,57.05,81532.83,2.8,-0.00464,0.0,0.93282]
[1778088131903,57.05,81532.69,2.8,-0.00464,0.0,0.9329]
[1778088132534,57.05,81532.69,2.8,-0.00464,0.0,0.9329]
[1778088133706,57.05,81531.64,2.8,-0.00465,0.0,0.93354]
[1778088133802,57.05,81532.0,2.8,-0.00464,0.0,0.93332]
[1778088134234,57.05,81532.0,2.8,-0.00464,0.0,0.93332]
[1778088134334,57.05,81532.0,2.8,-0.00464,0.0,0.93332]
[1778088135484,57.05,81532.0,2.8,-0.00464,0.0,0.93332]
[1778088135657,57.05,81531.61,2.8,-0.00465,0.0,0.93355]
[1778088136802,57.05,81531.61,2.8,-0.00465,0.0,0.93355]
[1778088137767,57.05,81531.61,2.8,-0.00465,0.0,0.93355]
[1778088138519,57.05,81527.24,2.8,-0.00466,0.0,0.93621]
[1778088138678,57.05,81524.77,2.8,-0.00467,0.0,0.93771]
[1778088141000,57.05,81521.15,2.8,-0.00468,0.0,0.93991]
[1778088141197,57.05,81521.15,2.8,-0.00468,0.0,0.93991]
[1778088143740,57.05,81513.44,2.8,-0.00471,0.0,0.94462]
[1778088143796,57.05,81514.56,2.8,-0.0047,0.0,0.94394]
[1778088144992,57.05,81514.02,2.8,-0.00471,0.0,0.94427]
[1778088146134,57.05,81514.02,2.8,-0.00471,0.0,0.94427]
[1778088146801,57.05,81514.02,2.8,-0.00471,0.0,0.94427]
[1778088147745,57.05,81508.81,2.8,-0.00472,0.0,0.94746]
[1778088148090,57.05,81508.81,2.8,-0.00472,0.0,0.94746]
[1778088148733,57.05,81508.81,2.8,-0.00472,0.0,0.94746]
[1778088149877,57.05,81509.18,2.8,-0.00472,0.0,0.94723]
[1778088150313,57.05,81509.18,2.8,-0.00472,0.0,0.94723]
[1778088150881,57.05,81508.05,2.8,-0.00473,0.0,0.94793]
[1778088151666,57.05,81508.05,2.8,-0.00473,0.0,0.94793]
[1778088157815,57.05,81519.9,2.8,-0.00468,0.0,0.93972]
[1778088162850,57.05,81522.74,2.8,-0.00467,0.0,0.93799]
[1778088164245,57.05,81522.4,2.8,-0.00467,0.0,0.9382]
[1778088164864,57.05,81523.79,2.8,-0.00467,0.0,0.93735]
[1778088165815,57.05,81523.79,2.8,-0.00467,0.0,0.93735]
[1778088165871,57.05,81523.11,2.8,-0.00467,0.0,0.93776]
[1778088170906,57.05,81526.0,2.8,-0.00466,0.0,0.93601]
[1778088176104,57.05,81523.99,2.8,-0.00467,0.0,0.93723]
[1778088176898,57.05,81523.99,2.8,-0.00467,0.0,0.93723]
[1778088176175,57.05,81524.39,2.8,-0.00467,0.0,0.93699]
[1778088176948,57.05,81527.57,2.8,-0.00465,0.0,0.93505]
[1778088178687,57.05,81527.57,2.8,-0.00465,0.0,0.93505]
[1778088178696,57.05,81530.09,2.8,-0.00465,0.0,0.93353]
[1778088183999,57.05,81530.77,2.8,-0.00464,0.0,0.93311]
[1778088189035,57.05,81533.49,2.8,-0.00463,0.0,0.93147]
[1778088194069,57.05,81534.6,2.8,-0.00463,0.0,0.9308]
[1778088199105,57.05,81538.55,2.8,-0.00462,0.0,0.92841]
[1778088204140,57.05,81536.03,2.8,-0.00463,0.0,0.92993]
[1778088209175,57.05,81547.46,2.8,-0.00459,0.0,0.92305]
[1778088214210,57.05,81541.54,2.8,-0.0046,0.0,0.92567]
[1778088219245,57.05,81543.57,2.8,-0.0046,0.0,0.92445]
[1778088224281,57.05,81545.01,2.8,-0.00459,0.0,0.92358]
[1778088225853,57.05,81545.01,2.8,-0.00459,0.0,0.92358]
[1778088226002,57.05,81545.01,2.8,-0.00459,0.0,0.92358]
[1778088226294,57.05,81544.98,2.8,-0.00459,0.0,0.9236]
[1778088227105,57.05,81544.98,2.8,-0.00459,0.0,0.9236]
[1778088227840,57.05,81544.98,2.8,-0.00459,0.0,0.9236]
[1778088231322,57.05,81545.02,2.8,-0.00459,0.0,0.92357]
[1778088231644,57.05,81545.02,2.8,-0.00459,0.0,0.92357]
[1778088231657,57.05,81545.02,2.8,-0.00459,0.0,0.92357]
[1778088231729,57.05,81545.02,2.8,-0.00459,0.0,0.92357]
[1778088232044,57.05,81545.02,2.8,-0.00459,0.0,0.92357]
[1778088232681,57.05,81545.02,2.8,-0.00459,0.0,0.92357]
[1778088237674,57.05,81537.17,2.8,-0.00462,0.0,0.9283]
[1778088237775,57.05,81536.52,2.8,-0.00462,0.0,0.92869]
[1778088238115,57.05,81536.52,2.8,-0.00462,0.0,0.92869]
[1778088238378,57.05,81536.47,2.8,-0.00462,0.0,0.92872]
[1778088241396,57.05,81536.73,2.8,-0.00462,0.0,0.92856]
[1778088241399,57.05,81535.98,2.8,-0.00462,0.0,0.92902]
[1778088242136,57.05,81535.98,2.8,-0.00462,0.0,0.92902]
[1778088242406,57.05,81536.16,2.8,-0.00462,0.0,0.92891]
[1778088244331,57.05,81536.16,2.8,-0.00462,0.0,0.92891]
[1778088244567,57.05,81536.16,2.8,-0.00462,0.0,0.92891]
[1778088246221,57.05,81524.65,2.8,-0.00466,0.0,0.93588]
[1778088246434,57.05,81524.64,2.8,-0.00466,0.0,0.93588]
[1778088247298,57.05,81524.64,2.8,-0.00466,0.0,0.93588]
[1778088247441,57.05,81524.6,2.8,-0.00466,0.0,0.93591]
[1778088248343,57.05,81524.6,2.8,-0.00466,0.0,0.93591]
[1778088248448,57.05,81525.26,2.8,-0.00466,0.0,0.93551]
[1778088249798,57.05,81525.26,2.8,-0.00466,0.0,0.93551]
[1778088249899,57.05,81525.26,2.8,-0.00466,0.0,0.93551]
[1778088252083,57.05,81523.82,2.8,-0.00466,0.0,0.93638]
[1778088252963,57.05,81523.82,2.8,-0.00466,0.0,0.93638]
[1778088252476,57.05,81523.61,2.8,-0.00466,0.0,0.93651]
[1778088253483,57.05,81524.2,2.8,-0.00466,0.0,0.93615]
[1778088254865,57.05,81524.2,2.8,-0.00466,0.0,0.93615]
[1778088254966,57.05,81524.3,2.8,-0.00466,0.0,0.93609]
[1778088255443,57.05,81524.3,2.8,-0.00466,0.0,0.93609]
[1778088255497,57.05,81524.42,2.8,-0.00466,0.0,0.93602]
[1778088256682,57.05,81524.42,2.8,-0.00466,0.0,0.93602]
[1778088256783,57.05,81526.82,2.8,-0.00465,0.0,0.93456]
[1778088257230,57.05,81526.82,2.8,-0.00465,0.0,0.93456]
[1778088257331,57.05,81526.82,2.8,-0.00465,0.0,0.93456]
[1778088262882,57.05,81526.93,2.8,-0.00465,0.0,0.93449]
[1778088262984,57.05,81526.93,2.8,-0.00465,0.0,0.93449]
[1778088263645,57.05,81526.93,2.8,-0.00465,0.0,0.93449]
[1778088263746,57.05,81526.96,2.8,-0.00465,0.0,0.93447]
[1778088266927,57.05,81525.52,2.8,-0.00466,0.0,0.93535]
[1778088267063,57.05,81523.91,2.8,-0.00466,0.0,0.93633]
[1778088272201,57.05,81517.51,2.8,-0.00468,0.0,0.93927]
[1778088272950,57.05,81517.51,2.8,-0.00468,0.0,0.93927]
[1778088272616,57.05,81517.37,2.8,-0.00468,0.0,0.93935]
[1778088273455,57.05,81517.37,2.8,-0.00468,0.0,0.93935]
[1778088273948,57.05,81517.37,2.8,-0.00468,0.0,0.93935]
[1778088274630,57.05,81517.4,2.8,-0.00468,0.0,0.93934]
[1778088279666,57.05,81515.85,2.8,-0.00469,0.0,0.94028]
[1778088283666,57.05,81516.72,2.8,-0.00468,0.0,0.93975]
[1778088283694,57.05,81516.56,2.8,-0.00468,0.0,0.93985]
[1778088284238,57.05,81516.56,2.8,-0.00468,0.0,0.93985]
[1778088284701,57.05,81516.35,2.8,-0.00468,0.0,0.93998]
[1778088289736,57.05,81494.9,2.8,-0.00476,0.0,0.95313]
[1778088290267,57.05,81494.9,2.8,-0.00476,0.0,0.95313]
[1778088290798,57.05,81494.9,2.8,-0.00476,0.0,0.95313]
[1778088295115,57.05,81503.91,2.8,-0.00473,0.0,0.94759]
[1778088295833,57.05,81503.91,2.8,-0.00473,0.0,0.94759]
[1778088298026,57.05,81503.86,2.8,-0.00473,0.0,0.94762]
[1778088298631,57.05,81503.82,2.8,-0.00473,0.0,0.94764]
[1778088300443,57.05,81501.68,2.8,-0.00474,0.0,0.94896]
[1778088300814,57.05,81501.25,2.8,-0.00474,0.0,0.94922]
[1778088301050,57.05,81501.25,2.8,-0.00474,0.0,0.94922]
[1778088301687,57.05,81501.25,2.8,-0.00474,0.0,0.94922]
[1778088302246,57.05,81495.07,2.8,-0.00476,0.0,0.95303]
[1778088302829,57.05,81493.41,2.8,-0.00476,0.0,0.95405]
[1778088306898,57.05,81492.44,2.8,-0.00477,0.0,0.95465]
[1778088306930,57.05,81492.51,2.8,-0.00477,0.0,0.95461]
[1778088307561,57.05,81492.51,2.8,-0.00477,0.0,0.95461]
[1778088307662,57.05,81492.51,2.8,-0.00477,0.0,0.95461]
[1778088313368,57.05,81492.79,2.8,-0.00477,0.0,0.95444]
[1778088313856,57.05,81492.79,2.8,-0.00477,0.0,0.95444]
[1778088314365,57.05,81492.68,2.8,-0.00477,0.0,0.9545]
[1778088314989,57.05,81492.68,2.8,-0.00477,0.0,0.9545]
[1778088314916,57.05,81492.78,2.8,-0.00477,0.0,0.95444]
[1778088315922,57.05,81492.65,2.8,-0.00477,0.0,0.95452]
[1778088319844,57.05,81493.22,2.8,-0.00476,0.0,0.95417]
[1778088319950,57.05,81492.59,2.8,-0.00477,0.0,0.95456]
[1778088320427,57.05,81492.59,2.8,-0.00477,0.0,0.95456]
[1778088320528,57.05,81492.59,2.8,-0.00477,0.0,0.95456]
[1778088321081,57.05,81492.59,2.8,-0.00477,0.0,0.95456]
[1778088321966,57.05,81492.92,2.8,-0.00477,0.0,0.95436]
[1778088322315,57.05,81492.92,2.8,-0.00477,0.0,0.95436]
[1778088322973,57.05,81491.62,2.8,-0.00477,0.0,0.95516]
[1778088323964,57.05,81491.62,2.8,-0.00477,0.0,0.95516]
[1778088323980,57.05,81492.99,2.8,-0.00477,0.0,0.95431]
[1778088324780,57.05,81492.99,2.8,-0.00477,0.0,0.95431]
[1778088324987,57.05,81493.03,2.8,-0.00477,0.0,0.95429]
[1778088325413,57.05,81493.03,2.8,-0.00477,0.0,0.95429]
[1778088325970,57.05,81493.03,2.8,-0.00477,0.0,0.95429]
[1778088326588,57.05,81493.07,2.8,-0.00477,0.0,0.95426]
[1778088326677,57.05,81493.07,2.8,-0.00477,0.0,0.95426]
[1778088327113,57.05,81493.07,2.8,-0.00477,0.0,0.95426]
[1778088327881,57.05,81493.07,2.8,-0.00477,0.0,0.95426]
[1778088328320,57.05,81493.55,2.8,-0.00476,0.0,0.95397]
[1778088329015,57.05,81493.43,2.8,-0.00476,0.0,0.95404]
[1778088330724,57.05,81502.83,2.8,-0.00473,0.0,0.94825]
[1778088331029,57.05,81511.71,2.8,-0.0047,0.0,0.94185]
[1778088331223,57.05,81511.71,2.8,-0.0047,0.0,0.94185]
[1778088332036,57.05,81512.61,2.8,-0.00469,0.0,0.9413]
[1778088333371,57.05,81511.37,2.8,-0.0047,0.0,0.94206]
[1778088333928,57.05,81511.37,2.8,-0.0047,0.0,0.94206]
[1778088340386,57.05,81512.56,2.8,-0.00469,0.0,0.94133]
[1778088344304,57.05,81510.7,2.8,-0.0047,0.0,0.94247]
[1778088344861,57.05,81510.7,2.8,-0.0047,0.0,0.94247]
[1778088345514,57.05,81510.66,2.8,-0.0047,0.0,0.94249]
[1778088345993,57.05,81510.66,2.8,-0.0047,0.0,0.94249]
[1778088350840,57.05,81510.31,2.8,-0.0047,0.0,0.94271]
[1778088350941,57.05,81510.31,2.8,-0.0047,0.0,0.94271]
[1778088351354,57.05,81510.31,2.8,-0.0047,0.0,0.94271]
[1778088351443,57.05,81510.35,2.8,-0.0047,0.0,0.94268]
[1778088357109,57.05,81512.03,2.8,-0.00469,0.0,0.94166]
[1778088357718,57.05,81514.47,2.8,-0.00469,0.0,0.94017]
[1778088363267,57.05,81512.06,2.8,-0.00469,0.0,0.94164]
[1778088368302,57.05,81504.48,2.8,-0.00472,0.0,0.94628]
[1778088369825,57.05,81504.48,2.8,-0.00472,0.0,0.94628]
[1778088369927,57.05,81503.9,2.8,-0.00472,0.0,0.94663]
[1778088375351,57.05,81503.86,2.8,-0.00472,0.0,0.94666]
[1778088377975,57.05,81503.7,2.8,-0.00472,0.0,0.94676]
[1778088378040,57.05,81502.04,2.8,-0.00473,0.0,0.94778]
[1778088382134,57.05,81501.18,2.8,-0.00473,0.0,0.9483]
[1778088382836,57.05,81501.18,2.8,-0.00473,0.0,0.9483]
[1778088385005,57.05,81495.44,2.8,-0.00475,0.0,0.95184]
[1778088385106,57.05,81490.89,2.8,-0.00477,0.0,0.95465]
[1778088385479,57.05,81490.89,2.8,-0.00477,0.0,0.95465]
[1778088385494,57.05,81489.95,2.8,-0.00477,0.0,0.95523]
[1778088391023,57.05,81491.34,2.8,-0.00477,0.0,0.95437]
[1778088391076,57.05,81491.34,2.8,-0.00477,0.0,0.95437]
[1778088393316,57.05,81487.82,2.8,-0.00477,0.0,0.95558]
[1778088393831,57.05,81487.82,2.8,-0.00477,0.0,0.95558]
[1778088394449,57.05,81485.47,2.8,-0.00478,0.0,0.95703]
[1778088394965,57.05,81485.47,2.8,-0.00478,0.0,0.95703]
[1778088395649,57.05,81483.88,2.8,-0.00479,0.0,0.95802]
[1778088395671,57.05,81484.24,2.8,-0.00479,0.0,0.95779]
[1778088396163,57.05,81484.24,2.8,-0.00479,0.0,0.95779]
[1778088396484,57.05,81484.24,2.8,-0.00479,0.0,0.95779]
[1778088396524,57.05,81484.24,2.8,-0.00479,0.0,0.95779]
[1778088396623,57.05,81481.75,2.8,-0.0048,0.0,0.95934]
[1778088397826,57.05,81481.75,2.8,-0.0048,0.0,0.95934]
[1778088398018,57.05,81481.75,2.8,-0.0048,0.0,0.95934]
[1778088398777,57.05,81480.55,2.8,-0.0048,0.0,0.96008]
[1778088398849,57.05,81472.47,2.8,-0.00483,0.0,0.96512]
[1778088399417,57.05,81472.47,2.8,-0.00483,0.0,0.96512]
[1778088399519,57.05,81470.74,2.8,-0.00484,0.0,0.9662]
[1778088405011,57.05,81472.67,2.8,-0.00483,0.0,0.96499]
[1778088405092,57.05,81472.67,2.8,-0.00483,0.0,0.96499]
[1778088405184,57.05,81472.15,2.8,-0.00483,0.0,0.96532]
[1778088405206,57.05,81472.15,2.8,-0.00483,0.0,0.96532]
[1778088408147,57.05,81488.83,2.8,-0.00477,0.0,0.95495]
[1778088408248,57.05,81494.45,2.8,-0.00475,0.0,0.95148]
[1778088409487,57.05,81494.45,2.8,-0.00475,0.0,0.95148]
[1778088409589,57.05,81494.91,2.8,-0.00475,0.0,0.9512]
[1778088414830,57.05,81496.02,2.8,-0.00475,0.0,0.95052]
[1778088414915,57.05,81498.54,2.8,-0.00474,0.0,0.94897]
[1778088415929,57.05,81498.54,2.8,-0.00474,0.0,0.94897]
[1778088416030,57.05,81497.87,2.8,-0.00474,0.0,0.94938]
[1778088417013,57.05,81497.87,2.8,-0.00474,0.0,0.94938]
[1778088417041,57.05,81497.21,2.8,-0.00474,0.0,0.94978]
[1778088419169,57.05,81498.09,2.8,-0.00474,0.0,0.94924]
[1778088419602,57.05,81496.51,2.8,-0.00474,0.0,0.95021]
[1778088420113,57.05,81496.51,2.8,-0.00474,0.0,0.95021]
[1778088420666,57.05,81494.28,2.8,-0.00475,0.0,0.95159]
[1778088422065,57.05,81494.28,2.8,-0.00475,0.0,0.95159]
[1778088422165,57.05,81494.79,2.8,-0.00475,0.0,0.95127]
[1778088422584,57.05,81494.79,2.8,-0.00475,0.0,0.95127]
[1778088422680,57.05,81494.58,2.8,-0.00475,0.0,0.9514]
[1778088426044,57.05,81495.04,2.8,-0.00475,0.0,0.95112]
[1778088426145,57.05,81495.08,2.8,-0.00475,0.0,0.9511]
[1778088426552,57.05,81495.08,2.8,-0.00475,0.0,0.9511]
[1778088426571,57.05,81495.08,2.8,-0.00475,0.0,0.9511]
[1778088428020,57.05,81495.08,2.8,-0.00475,0.0,0.9511]
[1778088428120,57.05,81495.44,2.8,-0.00475,0.0,0.95087]
[1778088428366,57.05,81495.44,2.8,-0.00475,0.0,0.95087]
[1778088428727,57.05,81493.63,2.8,-0.00475,0.0,0.95199]
[1778088429913,57.05,81493.63,2.8,-0.00475,0.0,0.95199]
[1778088429964,57.05,81492.43,2.8,-0.00476,0.0,0.95273]
[1778088432335,57.05,81492.64,2.8,-0.00476,0.0,0.9526]
[1778088432755,57.05,81493.06,2.8,-0.00476,0.0,0.95234]
[1778088435775,57.05,81492.45,2.8,-0.00476,0.0,0.95272]
[1778088436131,57.05,81492.45,2.8,-0.00476,0.0,0.95272]
[1778088435782,57.05,81490.55,2.8,-0.00477,0.0,0.95389]
[1778088436783,57.05,81487.39,2.8,-0.00478,0.0,0.95584]
[1778088440323,57.05,81488.86,2.8,-0.00477,0.0,0.95493]
[1778088440929,57.05,81488.86,2.8,-0.00477,0.0,0.95493]
[1778088442165,57.05,81489.63,2.8,-0.00477,0.0,0.95446]
[1778088442702,57.05,81493.2,2.8,-0.00476,0.0,0.95225]
[1778088443812,57.05,81495.43,2.8,-0.00475,0.0,0.95088]
[1778088443832,57.05,81495.35,2.8,-0.00475,0.0,0.95093]
[1778088444469,57.05,81495.35,2.8,-0.00475,0.0,0.95093]
[1778088444839,57.05,81494.58,2.8,-0.00475,0.0,0.9514]
[1778088449625,57.05,81491.63,2.8,-0.00476,0.0,0.95322]
[1778088449874,57.05,81493.36,2.8,-0.00476,0.0,0.95216]
[1778088450763,57.05,81493.36,2.8,-0.00476,0.0,0.95216]
[1778088450881,57.05,81493.83,2.8,-0.00475,0.0,0.95187]
[1778088452551,57.05,81494.26,2.8,-0.00475,0.0,0.95064]
[1778088452962,57.05,81494.26,2.8,-0.00475,0.0,0.95064]
[1778088455519,57.05,81495.09,2.8,-0.00474,0.0,0.95013]
[1778088456004,57.05,81495.09,2.8,-0.00474,0.0,0.95013]
[1778088456691,57.05,81495.09,2.8,-0.00474,0.0,0.95013]
[1778088456792,57.05,81495.09,2.8,-0.00474,0.0,0.95013]
[1778088457257,57.05,81495.09,2.8,-0.00474,0.0,0.95013]
[1778088457930,57.05,81496.33,2.8,-0.00474,0.0,0.94936]
[1778088463972,57.05,81503.22,2.8,-0.00472,0.0,0.94513]
[1778088466431,57.05,81502.07,2.8,-0.00472,0.0,0.94584]
[1778088467142,57.05,81502.07,2.8,-0.00472,0.0,0.94584]
[1778088467746,57.05,81503.04,2.8,-0.00472,0.0,0.94524]
[1778088468130,57.05,81503.04,2.8,-0.00472,0.0,0.94524]
[1778088467846,57.05,81503.04,2.8,-0.00472,0.0,0.94524]
[1778088469007,57.05,81502.01,2.8,-0.00472,0.0,0.94587]
[1778088469808,57.05,81502.01,2.8,-0.00472,0.0,0.94587]
[1778088470014,57.05,81502.42,2.8,-0.00472,0.0,0.94562]
[1778088470370,57.05,81502.42,2.8,-0.00472,0.0,0.94562]
[1778088470871,57.05,81502.42,2.8,-0.00472,0.0,0.94562]
[1778088471409,57.05,81503.15,2.8,-0.00472,0.0,0.94517]
[1778088472028,57.05,81503.07,2.8,-0.00472,0.0,0.94522]
[1778088472934,57.05,81503.07,2.8,-0.00472,0.0,0.94522]
[1778088473035,57.05,81503.13,2.8,-0.00472,0.0,0.94519]
[1778088473745,57.05,81503.13,2.8,-0.00472,0.0,0.94519]
[1778088473846,57.05,81503.13,2.8,-0.00472,0.0,0.94519]
[1778088475887,57.05,81502.07,2.8,-0.00472,0.0,0.94584]
[1778088476056,57.05,81503.11,2.8,-0.00472,0.0,0.9452]
[1778088476544,57.05,81503.11,2.8,-0.00472,0.0,0.9452]
[1778088477063,57.05,81502.75,2.8,-0.00472,0.0,0.94542]
[1778088478736,57.05,81502.72,2.8,-0.00472,0.0,0.94544]
[1778088479077,57.05,81498.26,2.8,-0.00473,0.0,0.94818]
[1778088479867,57.05,81498.26,2.8,-0.00473,0.0,0.94818]
[1778088480084,57.05,81494.15,2.8,-0.00475,0.0,0.95071]
[1778088482901,57.05,81492.52,2.8,-0.00475,0.0,0.95171]
[1778088483002,57.05,81492.52,2.8,-0.00475,0.0,0.95171]
[1778088484023,57.05,81492.52,2.8,-0.00475,0.0,0.95171]
[1778088484112,57.05,81491.46,2.8,-0.00476,0.0,0.95236]
[1778088486601,57.05,81490.05,2.8,-0.00476,0.0,0.95323]
[1778088487168,57.05,81490.05,2.8,-0.00476,0.0,0.95323]
[1778088487133,57.05,81490.16,2.8,-0.00476,0.0,0.95317]
[1778088487778,57.05,81490.16,2.8,-0.00476,0.0,0.95317]
[1778088487872,57.05,81490.16,2.8,-0.00476,0.0,0.95317]
[1778088488140,57.05,81485.2,2.8,-0.00478,0.0,0.95623]
[1778088490915,57.05,81482.23,2.8,-0.00479,0.0,0.95807]
[1778088490932,57.05,81482.23,2.8,-0.00479,0.0,0.95807]
[1778088491089,57.05,81482.23,2.8,-0.00479,0.0,0.95807]
[1778088491224,57.05,81482.23,2.8,-0.00479,0.0,0.95807]
[1778088491232,57.05,81491.21,2.8,-0.00476,0.0,0.95252]
[1778088491880,57.05,81491.21,2.8,-0.00476,0.0,0.95252]
[1778088492168,57.05,81496.85,2.8,-0.00474,0.0,0.94904]
[1778088493048,57.05,81496.85,2.8,-0.00474,0.0,0.94904]
[1778088493175,57.05,81497.43,2.8,-0.00474,0.0,0.94869]
[1778088493721,57.05,81497.43,2.8,-0.00474,0.0,0.94869]
[1778088494182,57.05,81496.83,2.8,-0.00474,0.0,0.94906]
[1778088495323,57.05,81500.2,2.8,-0.00473,0.0,0.94698]
[1778088495867,57.05,81500.2,2.8,-0.00473,0.0,0.94698]
[1778088497068,57.05,81498.28,2.8,-0.00473,0.0,0.94816]
[1778088497203,57.05,81498.43,2.8,-0.00473,0.0,0.94807]
[1778088497731,57.05,81498.43,2.8,-0.00473,0.0,0.94807]
[1778088498210,57.05,81499.28,2.8,-0.00473,0.0,0.94755]
[1778088498921,57.05,81499.28,2.8,-0.00473,0.0,0.94755]
[1778088499217,57.05,81498.82,2.8,-0.00473,0.0,0.94783]
[1778088500679,57.05,81498.86,2.8,-0.00473,0.0,0.94781]
[1778088501231,57.05,81499.64,2.8,-0.00473,0.0,0.94733]
[1778088501329,57.05,81499.64,2.8,-0.00473,0.0,0.94733]
[1778088502238,57.05,81499.26,2.8,-0.00473,0.0,0.94756]
[1778088502477,57.05,81499.26,2.8,-0.00473,0.0,0.94756]
[1778088503245,57.05,81498.64,2.8,-0.00473,0.0,0.94794]
[1778088504866,57.05,81498.57,2.8,-0.00473,0.0,0.94799]
[1778088504925,57.05,81498.57,2.8,-0.00473,0.0,0.94799]
[1778088505442,57.05,81498.57,2.8,-0.00473,0.0,0.94799]
[1778088505991,57.05,81498.57,2.8,-0.00473,0.0,0.94799]
[1778088506746,57.05,81498.42,2.8,-0.00473,0.0,0.94808]
[1778088507276,57.05,81498.18,2.8,-0.00473,0.0,0.94823]
[1778088508590,57.05,81498.18,2.8,-0.00473,0.0,0.94823]
[1778088508994,57.05,81498.18,2.8,-0.00473,0.0,0.94823]
[1778088511329,57.05,81498.49,2.8,-0.00473,0.0,0.94803]
[1778088511967,57.05,81498.49,2.8,-0.00473,0.0,0.94803]
[1778088513047,57.05,81498.37,2.8,-0.00473,0.0,0.94715]
[1778088513148,57.05,81498.37,2.8,-0.00473,0.0,0.94715]
[1778088513584,57.05,81498.37,2.8,-0.00473,0.0,0.94715]
[1778088513684,57.05,81498.37,2.8,-0.00473,0.0,0.94715]
[1778088518037,57.05,81497.47,2.8,-0.00473,0.0,0.9477]
[1778088518057,57.05,81498.36,2.8,-0.00473,0.0,0.94715]
[1778088518768,57.05,81498.36,2.8,-0.00473,0.0,0.94715]
[1778088518869,57.05,81500.69,2.8,-0.00472,0.0,0.94572]
[1778088521846,57.05,81497.86,2.8,-0.00473,0.0,0.94746]
[1778088521882,57.05,81498.07,2.8,-0.00473,0.0,0.94733]
[1778088522459,57.05,81498.07,2.8,-0.00473,0.0,0.94733]
[1778088522475,57.05,81497.92,2.8,-0.00473,0.0,0.94742]
[1778088523485,57.05,81497.92,2.8,-0.00473,0.0,0.94742]
[1778088523586,57.05,81497.8,2.8,-0.00473,0.0,0.9475]
[1778088524704,57.05,81497.8,2.8,-0.00473,0.0,0.9475]
[1778088524800,57.05,81497.83,2.8,-0.00473,0.0,0.94748]
[1778088530940,57.05,81497.97,2.8,-0.00473,0.0,0.94739]
[1778088531040,57.05,81497.97,2.8,-0.00473,0.0,0.94739]
[1778088531684,57.05,81497.97,2.8,-0.00473,0.0,0.94739]
[1778088531731,57.05,81497.97,2.8,-0.00473,0.0,0.94739]
[1778088535555,57.05,81497.97,2.8,-0.00473,0.0,0.94739]
[1778088535967,57.05,81497.97,2.8,-0.00473,0.0,0.94739]
[1778088536693,57.05,81498.13,2.8,-0.00473,0.0,0.9473]
[1778088537084,57.05,81498.13,2.8,-0.00473,0.0,0.9473]
[1778088539618,57.05,81498.1,2.8,-0.00473,0.0,0.94731]
[1778088539715,57.05,81498.1,2.8,-0.00473,0.0,0.94731]
[1778088545332,57.05,81498.8,2.8,-0.00473,0.0,0.94688]
[1778088545874,57.05,81498.8,2.8,-0.00473,0.0,0.94688]
[1778088546336,57.05,81498.92,2.8,-0.00473,0.0,0.94681]
[1778088546947,57.05,81498.92,2.8,-0.00473,0.0,0.94681]
[1778088547542,57.05,81498.93,2.8,-0.00473,0.0,0.9468]
[1778088548151,57.05,81498.93,2.8,-0.00473,0.0,0.9468]
[1778088551891,57.05,81499.02,2.8,-0.00473,0.0,0.94675]
[1778088551992,57.05,81499.01,2.8,-0.00473,0.0,0.94675]
[1778088552400,57.05,81499.01,2.8,-0.00473,0.0,0.94675]
[1778088552924,57.05,81499.01,2.8,-0.00473,0.0,0.94675]
[1778088554181,57.05,81494.44,2.8,-0.00474,0.0,0.94956]
[1778088554282,57.05,81492.42,2.8,-0.00475,0.0,0.95081]
[1778088557925,57.05,81493.71,2.8,-0.00474,0.0,0.95001]
[1778088558026,57.05,81493.67,2.8,-0.00474,0.0,0.95004]
[1778088558691,57.05,81493.67,2.8,-0.00474,0.0,0.95004]
[1778088558755,57.05,81495.59,2.8,-0.00474,0.0,0.94886]
[1778088564676,57.05,81495.21,2.8,-0.00474,0.0,0.94909]
[1778088565373,57.05,81495.21,2.8,-0.00474,0.0,0.94909]
[1778088565683,57.05,81495.42,2.8,-0.00474,0.0,0.94896]
[1778088566539,57.05,81495.42,2.8,-0.00474,0.0,0.94896]
[1778088566640,57.05,81495.42,2.8,-0.00474,0.0,0.94896]
[1778088567758,57.05,81495.42,2.8,-0.00474,0.0,0.94896]
[1778088567859,57.05,81495.42,2.8,-0.00474,0.0,0.94896]
[1778088570035,57.05,81497.87,2.8,-0.00473,0.0,0.94745]
[1778088570136,57.05,81498.63,2.8,-0.00473,0.0,0.94699]
[1778088575753,57.05,81495.19,2.8,-0.00473,0.0,0.94814]
[1778088580788,57.05,81496.09,2.8,-0.00473,0.0,0.94759]
[1778088584042,57.05,81496.51,2.8,-0.00473,0.0,0.94733]
[1778088584143,57.05,81496.38,2.8,-0.00473,0.0,0.94741]
[1778088584729,57.05,81496.38,2.8,-0.00473,0.0,0.94741]
[1778088585199,57.05,81496.38,2.8,-0.00473,0.0,0.94741]
[1778088585889,57.05,81495.42,2.8,-0.00473,0.0,0.948]
[1778088585990,57.05,81495.65,2.8,-0.00473,0.0,0.94786]
[1778088586465,57.05,81495.65,2.8,-0.00473,0.0,0.94786]
[1778088586933,57.05,81495.65,2.8,-0.00473,0.0,0.94786]
[1778088589280,57.05,81495.74,2.8,-0.00473,0.0,0.9478]
[1778088589817,57.05,81496.08,2.8,-0.00473,0.0,0.94759]
[1778088593684,57.05,81478.81,2.8,-0.00479,0.0,0.95826]
[1778088593708,57.05,81478.81,2.8,-0.00479,0.0,0.95826]
[1778088598914,57.05,81472.18,2.8,-0.00482,0.0,0.96238]
[1778088604099,57.05,81471.93,2.8,-0.00482,0.0,0.96253]
[1778088604213,57.05,81471.93,2.8,-0.00482,0.0,0.96253]
[1778088606788,57.05,81479.37,2.8,-0.00479,0.0,0.95791]
[1778088606970,57.05,81480.14,2.8,-0.00479,0.0,0.95743]
[1778088607427,57.05,81480.14,2.8,-0.00479,0.0,0.95743]
[1778088608149,57.05,81480.14,2.8,-0.00479,0.0,0.95743]
[1778088608330,57.05,81480.14,2.8,-0.00479,0.0,0.95743]
[1778088608336,57.05,81479.89,2.8,-0.00479,0.0,0.95759]
[1778088612469,57.05,81489.03,2.8,-0.00476,0.0,0.95193]
[1778088612897,57.05,81489.03,2.8,-0.00476,0.0,0.95193]
[1778088614728,57.05,81489.51,2.8,-0.00475,0.0,0.95164]
[1778088615303,57.05,81489.51,2.8,-0.00475,0.0,0.95164]
[1778088615028,57.05,81492.26,2.8,-0.00474,0.0,0.94994]
[1778088615710,57.05,81492.26,2.8,-0.00474,0.0,0.94994]
[1778088615802,57.05,81492.26,2.8,-0.00474,0.0,0.94994]
[1778088616036,57.05,81487.38,2.8,-0.00476,0.0,0.95295]
[1778088617005,57.05,81487.38,2.8,-0.00476,0.0,0.95295]
[1778088617043,57.05,81483.92,2.8,-0.00477,0.0,0.95509]
[1778088617732,57.05,81483.92,2.8,-0.00477,0.0,0.95509]
[1778088618050,57.05,81484.88,2.8,-0.00477,0.0,0.9545]
[1778088623085,57.05,81485.07,2.8,-0.00477,0.0,0.95438]
[1778088627819,57.05,81485.59,2.8,-0.00477,0.0,0.95406]
[1778088628120,57.05,81485.48,2.8,-0.00477,0.0,0.95413]
[1778088628456,57.05,81485.48,2.8,-0.00477,0.0,0.95413]
[1778088629127,57.05,81483.49,2.8,-0.00478,0.0,0.95536]
[1778088632682,57.05,81487.97,2.8,-0.00476,0.0,0.95162]
[1778088633270,57.05,81487.97,2.8,-0.00476,0.0,0.95162]
[1778088637436,57.05,81488.8,2.8,-0.00475,0.0,0.95111]
[1778088638190,57.05,81488.93,2.8,-0.00475,0.0,0.95103]
[1778088638606,57.05,81488.93,2.8,-0.00475,0.0,0.95103]
[1778088639197,57.05,81489.15,2.8,-0.00475,0.0,0.9509]
[1778088641684,57.05,81489.18,2.8,-0.00475,0.0,0.95088]
[1778088642344,57.05,81489.18,2.8,-0.00475,0.0,0.95088]
[1778088642218,57.05,81489.43,2.8,-0.00475,0.0,0.95072]
[1778088642870,57.05,81489.43,2.8,-0.00475,0.0,0.95072]
[1778088643414,57.05,81489.43,2.8,-0.00475,0.0,0.95072]
[1778088644232,57.05,81494.38,2.8,-0.00473,0.0,0.94768]
[1778088645326,57.05,81494.38,2.8,-0.00473,0.0,0.94768]
[1778088645841,57.05,81495.11,2.8,-0.00473,0.0,0.94723]
[1778088647641,57.05,81494.67,2.8,-0.00473,0.0,0.9475]
[1778088648260,57.05,81495.17,2.8,-0.00473,0.0,0.94719]
[1778088648690,57.05,81495.17,2.8,-0.00473,0.0,0.94719]
[1778088649267,57.05,81495.69,2.8,-0.00473,0.0,0.94687]
[1778088652631,57.05,81495.32,2.8,-0.00473,0.0,0.9471]
[1778088653187,57.05,81495.32,2.8,-0.00473,0.0,0.9471]
[1778088653683,57.05,81495.32,2.8,-0.00473,0.0,0.9471]
[1778088654173,57.05,81495.32,2.8,-0.00473,0.0,0.9471]
[1778088656237,57.05,81497.52,2.8,-0.00472,0.0,0.94575]
[1778088656276,57.05,81497.52,2.8,-0.00472,0.0,0.94575]
[1778088656716,57.05,81499.53,2.8,-0.00471,0.0,0.94452]
[1778088657255,57.05,81499.53,2.8,-0.00471,0.0,0.94452]
[1778088660022,57.05,81503.16,2.8,-0.0047,0.0,0.94229]
[1778088660344,57.05,81499.33,2.8,-0.00472,0.0,0.94464]
[1778088661209,57.05,81499.33,2.8,-0.00472,0.0,0.94464]
[1778088661351,57.05,81501.98,2.8,-0.00471,0.0,0.94302]
[1778088665796,57.05,81488.24,2.8,-0.00475,0.0,0.95146]
[1778088666035,57.05,81488.24,2.8,-0.00475,0.0,0.95146]
[1778088666076,57.05,81488.24,2.8,-0.00475,0.0,0.95146]
[1778088666110,57.05,81488.24,2.8,-0.00475,0.0,0.95146]
[1778088666288,57.05,81488.24,2.8,-0.00475,0.0,0.95146]
[1778088667069,57.05,81484.03,2.8,-0.00477,0.0,0.95406]
[1778088667203,57.05,81484.03,2.8,-0.00477,0.0,0.95406]
[1778088668457,57.05,81479.63,2.8,-0.00478,0.0,0.95678]
[1778088668812,57.05,81484.42,2.8,-0.00477,0.0,0.95381]
[1778088671939,57.05,81495.53,2.8,-0.00473,0.0,0.94697]
[1778088672435,57.05,81494.86,2.8,-0.00473,0.0,0.94738]
[1778088672621,57.05,81494.86,2.8,-0.00473,0.0,0.94738]
[1778088673441,57.05,81493.88,2.8,-0.00473,0.0,0.94798]
[1778088675834,57.05,81492.19,2.8,-0.00474,0.0,0.94902]
[1778088675935,57.05,81492.19,2.8,-0.00474,0.0,0.94902]
[1778088676482,57.05,81492.19,2.8,-0.00474,0.0,0.94902]
[1778088678034,57.05,81492.19,2.8,-0.00474,0.0,0.94902]
[1778088678771,57.05,81491.94,2.8,-0.00474,0.0,0.94918]
[1778088678831,57.05,81491.75,2.8,-0.00474,0.0,0.94929]
[1778088684343,57.05,81492.6,2.8,-0.00474,0.0,0.94877]
[1778088684355,57.05,81492.6,2.8,-0.00474,0.0,0.94877]
[1778088685453,57.05,81493.45,2.8,-0.00474,0.0,0.94825]
[1778088685898,57.05,81499.27,2.8,-0.00472,0.0,0.94468]
[1778088688477,57.05,81496.58,2.8,-0.00473,0.0,0.94633]
[1778088688884,57.05,81496.58,2.8,-0.00473,0.0,0.94633]
[1778088694713,57.05,81494.01,2.8,-0.00473,0.0,0.94694]
[1778088696711,57.05,81481.76,2.8,-0.00477,0.0,0.95449]
[1778088697333,57.05,81481.76,2.8,-0.00477,0.0,0.95449]
[1778088698478,57.05,81479.9,2.8,-0.00478,0.0,0.95564]
[1778088699170,57.05,81479.96,2.8,-0.00478,0.0,0.95561]
[1778088703213,57.05,81480.08,2.8,-0.00478,0.0,0.95553]
[1778088703313,57.05,81480.35,2.8,-0.00478,0.0,0.95537]
[1778088704189,57.05,81480.35,2.8,-0.00478,0.0,0.95537]
[1778088704280,57.05,81479.72,2.8,-0.00478,0.0,0.95576]
[1778088708178,57.05,81473.2,2.8,-0.0048,0.0,0.9598]
[1778088708256,57.05,81473.2,2.8,-0.0048,0.0,0.9598]
[1778088708734,57.05,81474.49,2.8,-0.0048,0.0,0.959]
[1778088708803,57.05,81477.82,2.8,-0.00479,0.0,0.95693]
[1778088709523,57.05,81477.82,2.8,-0.00479,0.0,0.95693]
[1778088709694,57.05,81481.23,2.8,-0.00477,0.0,0.95482]
[1778088714731,57.05,81492.65,2.8,-0.00473,0.0,0.94778]
[1778088717839,57.05,81495.5,2.8,-0.00472,0.0,0.94603]
[1778088718428,57.05,81495.5,2.8,-0.00472,0.0,0.94603]
[1778088717940,57.05,81495.32,2.8,-0.00472,0.0,0.94614]
[1778088718759,57.05,81495.85,2.8,-0.00472,0.0,0.94581]
[1778088723879,57.05,81498.53,2.8,-0.00471,0.0,0.94417]
[1778088723980,57.05,81497.57,2.8,-0.00472,0.0,0.94476]
[1778088725687,57.05,81495.11,2.8,-0.00473,0.0,0.94627]
[1778088725808,57.05,81494.13,2.8,-0.00473,0.0,0.94687]
[1778088727874,57.05,81494.34,2.8,-0.00473,0.0,0.94674]
[1778088728488,57.05,81494.34,2.8,-0.00473,0.0,0.94674]
[1778088727974,57.05,81494.59,2.8,-0.00473,0.0,0.94659]
[1778088728526,57.05,81494.59,2.8,-0.00473,0.0,0.94659]
[1778088733864,57.05,81498.92,2.8,-0.00471,0.0,0.94393]
[1778088738044,57.05,81495.53,2.8,-0.00472,0.0,0.94601]
[1778088738091,57.05,81494.11,2.8,-0.00473,0.0,0.94688]
[1778088738693,57.05,81494.11,2.8,-0.00473,0.0,0.94688]
[1778088738960,57.05,81493.69,2.8,-0.00473,0.0,0.94714]
[1778088739785,57.05,81493.69,2.8,-0.00473,0.0,0.94714]
[1778088740337,57.05,81493.69,2.8,-0.00473,0.0,0.94714]
[1778088742710,57.05,81493.59,2.8,-0.00473,0.0,0.9472]
[1778088743207,57.05,81493.59,2.8,-0.00473,0.0,0.9472]
[1778088747104,57.05,81496.13,2.8,-0.00472,0.0,0.94564]
[1778088747125,57.05,81497.9,2.8,-0.00472,0.0,0.94456]
[1778088747663,57.05,81497.9,2.8,-0.00472,0.0,0.94456]
[1778088748921,57.05,81499.29,2.8,-0.00471,0.0,0.9437]
[1778088749030,57.05,81499.27,2.8,-0.00471,0.0,0.94372]
[1778088749687,57.05,81499.27,2.8,-0.00471,0.0,0.94372]
[1778088750139,57.05,81499.27,2.8,-0.00471,0.0,0.94372]
[1778088751395,57.05,81499.27,2.8,-0.00471,0.0,0.94372]
[1778088751405,57.05,81499.27,2.8,-0.00471,0.0,0.94372]
[1778088751997,57.05,81495.83,2.8,-0.00472,0.0,0.94487]
[1778088752386,57.05,81495.83,2.8,-0.00472,0.0,0.94487]
[1778088752484,57.05,81487.53,2.8,-0.00475,0.0,0.94997]
[1778088752695,57.05,81487.53,2.8,-0.00475,0.0,0.94997]
[1778088753058,57.05,81483.4,2.8,-0.00476,0.0,0.95251]
[1778088756714,57.05,81477.32,2.8,-0.00478,0.0,0.95627]
[1778088757086,57.05,81477.52,2.8,-0.00478,0.0,0.95615]
[1778088757964,57.05,81477.52,2.8,-0.00478,0.0,0.95615]
[1778088758093,57.05,81477.43,2.8,-0.00478,0.0,0.95621]
[1778088761755,57.05,81477.9,2.8,-0.00478,0.0,0.95591]
[1778088762155,57.05,81477.9,2.8,-0.00478,0.0,0.95591]
[1778088764449,57.05,81474.77,2.8,-0.00479,0.0,0.95785]
[1778088764455,57.05,81475.49,2.8,-0.00479,0.0,0.95741]
[1778088764782,57.05,81475.49,2.8,-0.00479,0.0,0.95741]
[1778088765354,57.05,81475.49,2.8,-0.00479,0.0,0.95741]
[1778088765898,57.05,81477.21,2.8,-0.00478,0.0,0.95634]
[1778088766149,57.05,81478.51,2.8,-0.00478,0.0,0.95554]
[1778088767647,57.05,81478.65,2.8,-0.00478,0.0,0.95545]
[1778088768192,57.05,81478.65,2.8,-0.00478,0.0,0.95545]
[1778088769422,57.05,81479.35,2.8,-0.00478,0.0,0.95502]
[1778088769523,57.05,81479.44,2.8,-0.00478,0.0,0.95496]
[1778088770523,57.05,81479.44,2.8,-0.00478,0.0,0.95496]
[1778088771184,57.05,81478.45,2.8,-0.00478,0.0,0.95557]
[1778088773698,57.05,81477.93,2.8,-0.00478,0.0,0.9559]
[1778088773840,57.05,81477.93,2.8,-0.00478,0.0,0.9559]
[1778088774191,57.05,81477.93,2.8,-0.00478,0.0,0.9559]
[1778088778822,57.05,81485.44,2.8,-0.00475,0.0,0.95125]
[1778088779187,57.05,81485.44,2.8,-0.00475,0.0,0.95125]
[1778088779201,57.05,81485.44,2.8,-0.00475,0.0,0.95125]
[1778088779329,57.05,81485.44,2.8,-0.00475,0.0,0.95125]
[1778088780901,57.05,81489.81,2.8,-0.00474,0.0,0.94856]
[1778088781267,57.05,81489.81,2.8,-0.00474,0.0,0.94856]
[1778088781985,57.05,81486.1,2.8,-0.00475,0.0,0.95085]
[1778088782265,57.05,81481.62,2.8,-0.00477,0.0,0.95361]
[1778088783065,57.05,81481.62,2.8,-0.00477,0.0,0.95361]
[1778088783272,57.05,81478.06,2.8,-0.00478,0.0,0.95582]
[1778088785475,57.05,81479.59,2.8,-0.00478,0.0,0.95487]
[1778088785959,57.05,81479.84,2.8,-0.00477,0.0,0.95471]
[1778088787324,57.05,81480.23,2.8,-0.00477,0.0,0.95447]
[1778088787367,57.05,81479.76,2.8,-0.00477,0.0,0.95476]
[1778088787864,57.05,81479.76,2.8,-0.00477,0.0,0.95476]
[1778088788183,57.05,81479.76,2.8,-0.00477,0.0,0.95476]
[1778088788896,57.05,81478.81,2.8,-0.00478,0.0,0.95535]
[1778088789314,57.05,81479.25,2.8,-0.00478,0.0,0.95508]
[1778088789958,57.05,81479.25,2.8,-0.00478,0.0,0.95508]
[1778088790322,57.05,81479.52,2.8,-0.00478,0.0,0.95491]
[1778088791906,57.05,81479.18,2.8,-0.00478,0.0,0.95512]
[1778088792335,57.05,81479.14,2.8,-0.00478,0.0,0.95515]
[1778088794514,57.05,81481.91,2.8,-0.00477,0.0,0.95343]
[1778088794743,57.05,81487.69,2.8,-0.00475,0.0,0.94987]
[1778088800398,57.05,81496.39,2.8,-0.00472,0.0,0.94452]
[1778088804064,57.05,81497.08,2.8,-0.00471,0.0,0.9441]
[1778088804423,57.05,81495.88,2.8,-0.00472,0.0,0.94483]
[1778088804836,57.05,81495.88,2.8,-0.00472,0.0,0.94483]
[1778088805430,57.05,81495.95,2.8,-0.00472,0.0,0.94479]
[1778088806008,57.05,81495.95,2.8,-0.00472,0.0,0.94479]
[1778088806437,57.05,81495.98,2.8,-0.00472,0.0,0.94477]
[1778088806779,57.05,81495.98,2.8,-0.00472,0.0,0.94477]
[1778088806834,57.05,81495.98,2.8,-0.00472,0.0,0.94477]
[1778088815358,57.05,81496.02,2.8,-0.00471,0.0,0.94379]
[1778088815500,57.05,81496.35,2.8,-0.00471,0.0,0.94359]
[1778088815819,57.05,81496.35,2.8,-0.00471,0.0,0.94359]
[1778088815920,57.05,81496.35,2.8,-0.00471,0.0,0.94359]
[1778088821542,57.05,81498.79,2.8,-0.0047,0.0,0.94209]
[1778088821916,57.05,81498.79,2.8,-0.0047,0.0,0.94209]
[1778088822386,57.05,81498.79,2.8,-0.0047,0.0,0.94209]
[1778088824129,57.05,81497.97,2.8,-0.00471,0.0,0.94259]
[1778088824563,57.05,81497.68,2.8,-0.00471,0.0,0.94277]
[1778088825495,57.05,81497.68,2.8,-0.00471,0.0,0.94277]
[1778088825570,57.05,81497.57,2.8,-0.00471,0.0,0.94284]
[1778088830606,57.05,81496.68,2.8,-0.00471,0.0,0.94338]
[1778088832411,57.05,81495.56,2.8,-0.00471,0.0,0.94407]
[1778088832425,57.05,81495.56,2.8,-0.00471,0.0,0.94407]
[1778088832880,57.05,81495.56,2.8,-0.00471,0.0,0.94407]
[1778088832980,57.05,81496.16,2.8,-0.00471,0.0,0.9437]
[1778088834061,57.05,81496.16,2.8,-0.00471,0.0,0.9437]
[1778088834125,57.05,81494.69,2.8,-0.00472,0.0,0.9446]
[1778088834710,57.05,81494.69,2.8,-0.00472,0.0,0.9446]
[1778088834811,57.05,81493.18,2.8,-0.00472,0.0,0.94553]
[1778088838738,57.05,81480.86,2.8,-0.00477,0.0,0.95312]
[1778088839199,57.05,81480.86,2.8,-0.00477,0.0,0.95312]
[1778088843248,57.05,81483.16,2.8,-0.00476,0.0,0.9517]
[1778088843349,57.05,81482.36,2.8,-0.00476,0.0,0.95219]
[1778088843808,57.05,81482.36,2.8,-0.00476,0.0,0.95219]
[1778088843856,57.05,81484.48,2.8,-0.00475,0.0,0.95088]
[1778088845983,57.05,81487.02,2.8,-0.00474,0.0,0.94932]
[1778088846084,57.05,81489.89,2.8,-0.00473,0.0,0.94755]
[1778088846823,57.05,81489.89,2.8,-0.00473,0.0,0.94755]
[1778088846917,57.05,81490.8,2.8,-0.00473,0.0,0.94699]
[1778088853918,57.05,81493.19,2.8,-0.00472,0.0,0.94552]
[1778088854018,57.05,81493.23,2.8,-0.00472,0.0,0.9455]
[1778088854812,57.05,81493.23,2.8,-0.00472,0.0,0.9455]
[1778088854913,57.05,81493.23,2.8,-0.00472,0.0,0.9455]
[1778088857114,57.05,81493.23,2.8,-0.00472,0.0,0.9455]
[1778088857181,57.05,81492.98,2.8,-0.00472,0.0,0.94565]
[1778088858213,57.05,81492.98,2.8,-0.00472,0.0,0.94565]
[1778088858312,57.05,81485.45,2.8,-0.00475,0.0,0.95028]
[1778088860743,57.05,81483.83,2.8,-0.00476,0.0,0.95128]
[1778088860818,57.05,81483.73,2.8,-0.00476,0.0,0.95134]
[1778088861923,57.05,81483.73,2.8,-0.00476,0.0,0.95134]
[1778088862023,57.05,81483.74,2.8,-0.00476,0.0,0.95134]
[1778088864204,57.05,81486.85,2.8,-0.00475,0.0,0.94942]
[1778088864217,57.05,81488.74,2.8,-0.00474,0.0,0.94826]
[1778088865365,57.05,81488.74,2.8,-0.00474,0.0,0.94826]
[1778088865445,57.05,81490.66,2.8,-0.00473,0.0,0.94708]
[1778088870888,57.05,81488.82,2.8,-0.00474,0.0,0.94821]
[1778088874450,57.05,81487.66,2.8,-0.00474,0.0,0.94796]
[1778088874551,57.05,81487.79,2.8,-0.00474,0.0,0.94788]
[1778088876179,57.05,81485.91,2.8,-0.00474,0.0,0.94904]
[1778088876265,57.05,81479.43,2.8,-0.00477,0.0,0.95303]
[1778088878097,57.05,81479.69,2.8,-0.00477,0.0,0.95287]
[1778088878198,57.05,81479.71,2.8,-0.00477,0.0,0.95286]
[1778088878802,57.05,81479.71,2.8,-0.00477,0.0,0.95286]
[1778088878944,57.05,81479.7,2.8,-0.00477,0.0,0.95287]
[1778088879979,57.05,81479.7,2.8,-0.00477,0.0,0.95287]
[1778088880175,57.05,81479.7,2.8,-0.00477,0.0,0.95287]
[1778088881984,57.05,81476.51,2.8,-0.00478,0.0,0.95484]
[1778088882633,57.05,81476.51,2.8,-0.00478,0.0,0.95484]
[1778088882032,57.05,81473.71,2.8,-0.00479,0.0,0.95657]
[1778088882972,57.05,81472.98,2.8,-0.00479,0.0,0.95703]
[1778088888009,57.05,81473.02,2.8,-0.00479,0.0,0.957]
[1778088889938,57.05,81472.95,2.8,-0.00479,0.0,0.95704]
[1778088890609,57.05,81472.95,2.8,-0.00479,0.0,0.95704]
[1778088890023,57.05,81472.42,2.8,-0.00479,0.0,0.95737]
[1778088891030,57.05,81472.35,2.8,-0.00479,0.0,0.95742]
[1778088894779,57.05,81472.49,2.8,-0.00479,0.0,0.95733]
[1778088895379,57.05,81472.49,2.8,-0.00479,0.0,0.95733]
[1778088901100,57.05,81473.27,2.8,-0.00479,0.0,0.95685]
[1778088903777,57.05,81472.42,2.8,-0.00479,0.0,0.95737]
[1778088904273,57.05,81472.42,2.8,-0.00479,0.0,0.95737]
[1778088906624,57.05,81475.0,2.8,-0.00478,0.0,0.95577]
[1778088906687,57.05,81474.08,2.8,-0.00479,0.0,0.95634]
[1778088907245,57.05,81474.08,2.8,-0.00479,0.0,0.95634]
[1778088907559,57.05,81474.08,2.8,-0.00479,0.0,0.95634]
[1778088907606,57.05,81474.08,2.8,-0.00479,0.0,0.95634]
[1778088907694,57.05,81474.13,2.8,-0.00479,0.0,0.95631]
[1778088913184,57.05,81466.72,2.8,-0.00481,0.0,0.96092]
[1778088913768,57.05,81466.72,2.8,-0.00481,0.0,0.96092]
[1778088914462,57.05,81466.72,2.8,-0.00481,0.0,0.96092]
[1778088915916,57.05,81466.55,2.8,-0.00481,0.0,0.96102]
[1778088916205,57.05,81468.46,2.8,-0.00481,0.0,0.95983]
[1778088916796,57.05,81468.46,2.8,-0.00481,0.0,0.95983]
[1778088917212,57.05,81471.92,2.8,-0.00479,0.0,0.95768]
[1778088918674,57.05,81471.92,2.8,-0.00479,0.0,0.95768]
[1778088918677,57.05,81473.92,2.8,-0.00479,0.0,0.95644]
[1778088919094,57.05,81473.92,2.8,-0.00479,0.0,0.95644]
[1778088919228,57.05,81474.75,2.8,-0.00478,0.0,0.95593]
[1778088921699,57.05,81474.04,2.8,-0.00479,0.0,0.95637]
[1778088922365,57.05,81470.39,2.8,-0.0048,0.0,0.95863]
[1778088922878,57.05,81466.89,2.8,-0.00481,0.0,0.96081]
[1778088922900,57.05,81466.89,2.8,-0.00481,0.0,0.96081]
[1778088924789,57.05,81459.36,2.8,-0.00484,0.0,0.9655]
[1778088925270,57.05,81459.17,2.8,-0.00484,0.0,0.96562]
[1778088925928,57.05,81459.17,2.8,-0.00484,0.0,0.96562]
[1778088926277,57.05,81459.53,2.8,-0.00484,0.0,0.9654]
[1778088930576,57.05,81459.57,2.8,-0.00484,0.0,0.96537]
[1778088930678,57.05,81459.67,2.8,-0.00484,0.0,0.96531]
[1778088931065,57.05,81459.67,2.8,-0.00484,0.0,0.96531]
[1778088931312,57.05,81459.65,2.8,-0.00483,0.0,0.96435]
[1778088933585,57.05,81459.65,2.8,-0.00483,0.0,0.96435]
[1778088933681,57.05,81463.68,2.8,-0.00482,0.0,0.96184]
[1778088933941,57.05,81463.68,2.8,-0.00482,0.0,0.96184]
[1778088934333,57.05,81476.07,2.8,-0.00477,0.0,0.95414]
[1778088939368,57.05,81492.68,2.8,-0.00472,0.0,0.94392]
[1778088944403,57.05,81488.88,2.8,-0.00473,0.0,0.94625]
[1778088948979,57.05,81484.87,2.8,-0.00474,0.0,0.94871]
[1778088949146,57.05,81484.87,2.8,-0.00474,0.0,0.94871]
[1778088949599,57.05,81484.87,2.8,-0.00474,0.0,0.94871]
[1778088949699,57.05,81487.36,2.8,-0.00473,0.0,0.94718]
[1778088950096,57.05,81487.36,2.8,-0.00473,0.0,0.94718]
[1778088950445,57.05,81488.49,2.8,-0.00473,0.0,0.94649]
[1778088952563,57.05,81489.37,2.8,-0.00473,0.0,0.94595]
[1778088952663,57.05,81489.43,2.8,-0.00473,0.0,0.94591]
[1778088953096,57.05,81489.43,2.8,-0.00473,0.0,0.94591]
[1778088953466,57.05,81489.47,2.8,-0.00473,0.0,0.94589]
[1778088958501,57.05,81486.22,2.8,-0.00474,0.0,0.94788]
[1778088960716,57.05,81487.34,2.8,-0.00473,0.0,0.94719]
[1778088961312,57.05,81485.82,2.8,-0.00474,0.0,0.94813]
[1778088961907,57.05,81486.57,2.8,-0.00474,0.0,0.94767]
[1778088962520,57.05,81486.57,2.8,-0.00474,0.0,0.94767]
[1778088965595,57.05,81498.04,2.8,-0.0047,0.0,0.94064]
[1778088965683,57.05,81497.97,2.8,-0.0047,0.0,0.94068]
[1778088965909,57.05,81497.97,2.8,-0.0047,0.0,0.94068]
[1778088966570,57.05,81500.1,2.8,-0.00469,0.0,0.93938]
[1778088966928,57.05,81500.1,2.8,-0.00469,0.0,0.93938]
[1778088967008,57.05,81500.1,2.8,-0.00469,0.0,0.93938]
[1778088972506,57.05,81488.54,2.8,-0.00473,0.0,0.94646]
[1778088972612,57.05,81487.87,2.8,-0.00473,0.0,0.94687]
[1778088972961,57.05,81487.87,2.8,-0.00473,0.0,0.94687]
[1778088973619,57.05,81486.66,2.8,-0.00474,0.0,0.94761]
[1778088976906,57.05,81484.4,2.8,-0.00474,0.0,0.949]
[1778088976918,57.05,81484.4,2.8,-0.00474,0.0,0.949]
[1778088977680,57.05,81484.4,2.8,-0.00474,0.0,0.949]
[1778088977647,57.05,81483.1,2.8,-0.00475,0.0,0.9498]
[1778088978654,57.05,81482.43,2.8,-0.00475,0.0,0.95022]
[1778088980548,57.05,81482.73,2.8,-0.00475,0.0,0.95003]
[1778088980668,57.05,81482.64,2.8,-0.00475,0.0,0.95009]
[1778088980919,57.05,81482.64,2.8,-0.00475,0.0,0.95009]
[1778088981675,57.05,81482.6,2.8,-0.00475,0.0,0.95011]
[1778088982686,57.05,81482.6,2.8,-0.00475,0.0,0.95011]
[1778088983010,57.05,81482.55,2.8,-0.00475,0.0,0.95014]
[1778088986282,57.05,81482.3,2.8,-0.00475,0.0,0.9503]
[1778088986710,57.05,81482.71,2.8,-0.00475,0.0,0.95004]
[1778088987042,57.05,81482.71,2.8,-0.00475,0.0,0.95004]
[1778088987714,57.05,81482.71,2.8,-0.00475,0.0,0.95004]
[1778088988197,57.05,81482.75,2.8,-0.00475,0.0,0.95002]
[1778088988298,57.05,81482.75,2.8,-0.00475,0.0,0.95002]
[1778088991087,57.05,81482.89,2.8,-0.00475,0.0,0.94993]
[1778088991173,57.05,81482.89,2.8,-0.00475,0.0,0.94993]
[1778088996378,57.05,81490.87,2.8,-0.00472,0.0,0.94407]
[1778088996785,57.05,81493.87,2.8,-0.00471,0.0,0.94223]
[1778088997775,57.05,81493.87,2.8,-0.00471,0.0,0.94223]
[1778088997834,57.05,81493.87,2.8,-0.00471,0.0,0.94223]
[1778088998517,57.05,81493.87,2.8,-0.00471,0.0,0.94223]
[1778088998617,57.05,81494.87,2.8,-0.0047,0.0,0.94162]
[1778089002574,57.05,81494.99,2.8,-0.0047,0.0,0.94154]
[1778089002673,57.05,81495.72,2.8,-0.0047,0.0,0.9411]
[1778089003095,57.05,81495.72,2.8,-0.0047,0.0,0.9411]
[1778089003181,57.05,81495.59,2.8,-0.0047,0.0,0.94118]
[1778089008803,57.05,81496.68,2.8,-0.0047,0.0,0.94051]
[1778089009346,57.05,81496.68,2.8,-0.0047,0.0,0.94051]
[1778089010564,57.05,81495.55,2.8,-0.0047,0.0,0.9412]
[1778089010664,57.05,81496.04,2.8,-0.0047,0.0,0.9409]
[1778089012234,57.05,81496.08,2.8,-0.0047,0.0,0.94088]
[1778089012335,57.05,81496.86,2.8,-0.0047,0.0,0.9404]
[1778089013299,57.05,81496.86,2.8,-0.0047,0.0,0.9404]
[1778089013772,57.05,81496.86,2.8,-0.0047,0.0,0.9404]
[1778089013400,57.05,81497.15,2.8,-0.0047,0.0,0.94022]
[1778089013904,57.05,81497.07,2.8,-0.0047,0.0,0.94027]
[1778089015845,57.05,81497.52,2.8,-0.00469,0.0,0.94]
[1778089016420,57.05,81497.52,2.8,-0.00469,0.0,0.94]
[1778089016937,57.05,81497.07,2.8,-0.0047,0.0,0.94027]
[1778089017412,57.05,81497.07,2.8,-0.0047,0.0,0.94027]
[1778089023974,57.05,81492.04,2.8,-0.00471,0.0,0.94335]
[1778089027701,57.05,81490.81,2.8,-0.00472,0.0,0.9441]
[1778089027802,57.05,81491.24,2.8,-0.00472,0.0,0.94384]
[1778089028248,57.05,81491.24,2.8,-0.00472,0.0,0.94384]
[1778089028349,57.05,81491.93,2.8,-0.00471,0.0,0.94342]
[1778089033999,57.05,81487.0,2.8,-0.00473,0.0,0.94644]
[1778089034783,57.05,81487.0,2.8,-0.00473,0.0,0.94644]
[1778089034044,57.05,81481.6,2.8,-0.00475,0.0,0.94976]
[1778089035051,57.05,81478.62,2.8,-0.00476,0.0,0.9516]
[1778089035874,57.05,81478.62,2.8,-0.00476,0.0,0.9516]
[1778089036640,57.05,81478.62,2.8,-0.00476,0.0,0.9516]
[1778089042760,57.05,81484.42,2.8,-0.00474,0.0,0.94803]
[1778089043478,57.05,81488.27,2.8,-0.00473,0.0,0.94566]
[1778089044701,57.05,81488.79,2.8,-0.00472,0.0,0.94534]
[1778089044801,57.05,81488.28,2.8,-0.00473,0.0,0.94565]
[1778089045396,57.05,81488.28,2.8,-0.00473,0.0,0.94565]
[1778089045459,57.05,81488.66,2.8,-0.00472,0.0,0.94542]
[1778089045840,57.05,81488.66,2.8,-0.00472,0.0,0.94542]
[1778089046631,57.05,81488.66,2.8,-0.00472,0.0,0.94542]
[1778089051688,57.05,81488.65,2.8,-0.00472,0.0,0.94543]
[1778089051789,57.05,81484.59,2.8,-0.00473,0.0,0.94696]
[1778089052224,57.05,81484.59,2.8,-0.00473,0.0,0.94696]
[1778089052325,57.05,81479.74,2.8,-0.00475,0.0,0.94995]
[1778089053508,57.05,81479.74,2.8,-0.00475,0.0,0.94995]
[1778089053609,57.05,81478.63,2.8,-0.00476,0.0,0.95063]
[1778089053934,57.05,81478.63,2.8,-0.00476,0.0,0.95063]
[1778089054185,57.05,81479.65,2.8,-0.00475,0.0,0.95]
[1778089057642,57.05,81481.05,2.8,-0.00475,0.0,0.94914]
[1778089057673,57.05,81481.08,2.8,-0.00475,0.0,0.94912]
[1778089058027,57.05,81481.08,2.8,-0.00475,0.0,0.94912]
[1778089058687,57.05,81481.08,2.8,-0.00475,0.0,0.94912]
[1778089059632,57.05,81481.16,2.8,-0.00475,0.0,0.94907]
[1778089059733,57.05,81479.37,2.8,-0.00475,0.0,0.95017]
[1778089062362,57.05,81479.17,2.8,-0.00475,0.0,0.9503]
[1778089062462,57.05,81479.19,2.8,-0.00475,0.0,0.95028]
[1778089062893,57.05,81479.19,2.8,-0.00475,0.0,0.95028]
[1778089063248,57.05,81479.18,2.8,-0.00475,0.0,0.95029]
[1778089065123,57.05,81479.25,2.8,-0.00475,0.0,0.95025]
[1778089065772,57.05,81479.25,2.8,-0.00475,0.0,0.95025]
[1778089065262,57.05,81479.75,2.8,-0.00475,0.0,0.94994]
[1778089066269,57.05,81479.88,2.8,-0.00475,0.0,0.94986]
[1778089072311,57.05,81482.8,2.8,-0.00474,0.0,0.94806]
[1778089075247,57.05,81483.38,2.8,-0.00474,0.0,0.9477]
[1778089075798,57.05,81483.38,2.8,-0.00474,0.0,0.9477]
[1778089075332,57.05,81482.39,2.8,-0.00474,0.0,0.94831]
[1778089076339,57.05,81481.33,2.8,-0.00475,0.0,0.94897]
[1778089079805,57.05,81480.06,2.8,-0.00475,0.0,0.94975]
[1778089080382,57.05,81480.02,2.8,-0.00475,0.0,0.94977]
[1778089080826,57.05,81480.02,2.8,-0.00475,0.0,0.94977]
[1778089080835,57.05,81480.02,2.8,-0.00475,0.0,0.94977]
[1778089080892,57.05,81479.89,2.8,-0.00475,0.0,0.94985]
[1778089080908,57.05,81479.89,2.8,-0.00475,0.0,0.94985]
[1778089082654,57.05,81487.32,2.8,-0.00472,0.0,0.94528]
[1778089082674,57.05,81487.06,2.8,-0.00473,0.0,0.94544]
[1778089083079,57.05,81487.06,2.8,-0.00473,0.0,0.94544]
[1778089083177,57.05,81487.06,2.8,-0.00473,0.0,0.94544]
[1778089083804,57.05,81487.06,2.8,-0.00473,0.0,0.94544]
[1778089083388,57.05,81483.79,2.8,-0.00474,0.0,0.94745]
[1778089084464,57.05,81483.79,2.8,-0.00474,0.0,0.94745]
[1778089086501,57.05,81484.06,2.8,-0.00474,0.0,0.94729]
[1778089086602,57.05,81485.98,2.8,-0.00473,0.0,0.94611]
[1778089087044,57.05,81485.98,2.8,-0.00473,0.0,0.94611]
[1778089087416,57.05,81486.91,2.8,-0.00473,0.0,0.94553]
[1778089092451,57.05,81491.74,2.8,-0.00471,0.0,0.94257]
[1778089093889,57.05,81491.59,2.8,-0.00471,0.0,0.94266]
[1778089094465,57.05,81487.76,2.8,-0.00472,0.0,0.94501]
[1778089095117,57.05,81487.76,2.8,-0.00472,0.0,0.94501]
[1778089095472,57.05,81487.9,2.8,-0.00472,0.0,0.94493]
[1778089102224,57.05,81487.74,2.8,-0.00472,0.0,0.94503]
[1778089102698,57.05,81487.74,2.8,-0.00472,0.0,0.94503]
[1778089103985,57.05,81487.74,2.8,-0.00472,0.0,0.94503]
[1778089104397,57.05,81487.74,2.8,-0.00472,0.0,0.94503]
[1778089106219,57.05,81480.85,2.8,-0.00475,0.0,0.94926]
[1778089106781,57.05,81480.85,2.8,-0.00475,0.0,0.94926]
[1778089110486,57.05,81481.01,2.8,-0.00475,0.0,0.94916]
[1778089110587,57.05,81481.01,2.8,-0.00475,0.0,0.94916]
[1778089111097,57.05,81481.01,2.8,-0.00475,0.0,0.94916]
[1778089111585,57.05,81480.99,2.8,-0.00474,0.0,0.94821]
[1778089117627,57.05,81480.88,2.8,-0.00474,0.0,0.94828]
[1778089121805,57.05,81480.9,2.8,-0.00474,0.0,0.94827]
[1778089121847,57.05,81480.93,2.8,-0.00474,0.0,0.94825]
[1778089124108,57.05,81481.17,2.8,-0.00474,0.0,0.9481]
[1778089124676,57.05,81480.22,2.8,-0.00475,0.0,0.94869]
[1778089128033,57.05,81487.88,2.8,-0.00472,0.0,0.94398]
[1778089128659,57.05,81487.88,2.8,-0.00472,0.0,0.94398]
[1778089131007,57.05,81488.04,2.8,-0.00472,0.0,0.94388]
[1778089131725,57.05,81487.95,2.8,-0.00472,0.0,0.94394]
[1778089132134,57.05,81487.95,2.8,-0.00472,0.0,0.94394]
[1778089132733,57.05,81488.48,2.8,-0.00472,0.0,0.94361]
[1778089133124,57.05,81488.48,2.8,-0.00472,0.0,0.94361]
[1778089133747,57.05,81488.48,2.8,-0.00472,0.0,0.94361]
[1778089135053,57.05,81487.27,2.8,-0.00472,0.0,0.94435]
[1778089135591,57.05,81487.27,2.8,-0.00472,0.0,0.94435]
[1778089137331,57.05,81488.06,2.8,-0.00472,0.0,0.94387]
[1778089137758,57.05,81488.06,2.8,-0.00472,0.0,0.94387]
[1778089142804,57.05,81481.64,2.8,-0.00474,0.0,0.94781]
[1778089144739,57.05,81481.55,2.8,-0.00474,0.0,0.94787]
[1778089144820,57.05,81481.3,2.8,-0.00474,0.0,0.94802]
[1778089145276,57.05,81481.3,2.8,-0.00474,0.0,0.94802]
[1778089145472,57.05,81481.3,2.8,-0.00474,0.0,0.94802]
[1778089145810,57.05,81481.3,2.8,-0.00474,0.0,0.94802]
[1778089145827,57.05,81479.3,2.8,-0.00475,0.0,0.94925]
[1778089150862,57.05,81474.4,2.8,-0.00477,0.0,0.95227]
[1778089154406,57.05,81474.58,2.8,-0.00476,0.0,0.95216]
[1778089154865,57.05,81474.58,2.8,-0.00476,0.0,0.95216]
[1778089155613,57.05,81473.97,2.8,-0.00477,0.0,0.95254]
[1778089155916,57.05,81473.97,2.8,-0.00477,0.0,0.95254]
[1778089155897,57.05,81474.48,2.8,-0.00477,0.0,0.95223]
[1778089156353,57.05,81474.48,2.8,-0.00477,0.0,0.95223]
[1778089156448,57.05,81474.48,2.8,-0.00477,0.0,0.95223]
[1778089156904,57.05,81471.51,2.8,-0.00478,0.0,0.95406]
[1778089157427,57.05,81471.51,2.8,-0.00478,0.0,0.95406]
[1778089157927,57.05,81471.51,2.8,-0.00478,0.0,0.95406]
[1778089157911,57.05,81468.85,2.8,-0.00479,0.0,0.95571]
[1778089158918,57.05,81467.39,2.8,-0.00479,0.0,0.95661]
[1778089163953,57.05,81464.46,2.8,-0.0048,0.0,0.95843]
[1778089165435,57.05,81464.46,2.8,-0.0048,0.0,0.95843]
[1778089165532,57.05,81466.61,2.8,-0.00479,0.0,0.9571]
[1778089165993,57.05,81466.61,2.8,-0.00479,0.0,0.9571]
[1778089166028,57.05,81465.63,2.8,-0.0048,0.0,0.95771]
[1778089169252,57.05,81465.41,2.8,-0.0048,0.0,0.95784]
[1778089169729,57.05,81465.41,2.8,-0.0048,0.0,0.95784]
[1778089172358,57.05,81471.21,2.8,-0.00477,0.0,0.95328]
[1778089172872,57.05,81471.21,2.8,-0.00477,0.0,0.95328]
[1778089173596,57.05,81472.05,2.8,-0.00477,0.0,0.95276]
[1778089173667,57.05,81475.51,2.8,-0.00476,0.0,0.95062]
[1778089174109,57.05,81475.51,2.8,-0.00476,0.0,0.95062]
[1778089174152,57.05,81477.78,2.8,-0.00475,0.0,0.94922]
[1778089177162,57.05,81478.05,2.8,-0.00475,0.0,0.94906]
[1778089177748,57.05,81478.05,2.8,-0.00475,0.0,0.94906]
[1778089178316,57.05,81480.44,2.8,-0.00474,0.0,0.94759]
[1778089178417,57.05,81480.88,2.8,-0.00474,0.0,0.94732]
[1778089179579,57.05,81480.88,2.8,-0.00474,0.0,0.94732]
[1778089179675,57.05,81487.21,2.8,-0.00472,0.0,0.94343]
[1778089180152,57.05,81487.21,2.8,-0.00472,0.0,0.94343]
[1778089180178,57.05,81489.22,2.8,-0.00471,0.0,0.9422]
[1778089181825,57.05,81489.22,2.8,-0.00471,0.0,0.9422]
[1778089181925,57.05,81490.16,2.8,-0.00471,0.0,0.94162]
[1778089184058,57.05,81489.12,2.8,-0.00471,0.0,0.94226]
[1778089184799,57.05,81489.12,2.8,-0.00471,0.0,0.94226]
[1778089185342,57.05,81490.05,2.8,-0.00471,0.0,0.94169]
[1778089185919,57.05,81490.05,2.8,-0.00471,0.0,0.94169]
[1778089185417,57.05,81489.97,2.8,-0.00471,0.0,0.94174]
[1778089187115,57.05,81488.4,2.8,-0.00471,0.0,0.9427]
[1778089189427,57.05,81489.07,2.8,-0.00471,0.0,0.94229]
[1778089189870,57.05,81489.07,2.8,-0.00471,0.0,0.94229]
[1778089191750,57.05,81489.06,2.8,-0.00471,0.0,0.9423]
[1778089191851,57.05,81491.58,2.8,-0.0047,0.0,0.94075]
[1778089192430,57.05,81491.58,2.8,-0.0047,0.0,0.94075]
[1778089192530,57.05,81491.64,2.8,-0.0047,0.0,0.94072]
[1778089197901,57.05,81491.64,2.8,-0.0047,0.0,0.94072]
[1778089198515,57.05,81484.55,2.8,-0.00473,0.0,0.94506]
[1778089199768,57.05,81481.23,2.8,-0.00474,0.0,0.9471]
[1778089199868,57.05,81482.09,2.8,-0.00473,0.0,0.94657]
[1778089200283,57.05,81482.09,2.8,-0.00473,0.0,0.94657]
[1778089200321,57.05,81482.17,2.8,-0.00473,0.0,0.94652]
[1778089201792,57.05,81482.17,2.8,-0.00473,0.0,0.94652]
[1778089201893,57.05,81479.52,2.8,-0.00474,0.0,0.94815]
[1778089202235,57.05,81479.52,2.8,-0.00474,0.0,0.94815]
[1778089202802,57.05,81479.52,2.8,-0.00474,0.0,0.94815]
[1778089203448,57.05,81478.22,2.8,-0.00475,0.0,0.94895]
[1778089203549,57.05,81478.37,2.8,-0.00475,0.0,0.94886]
[1778089206947,57.05,81479.26,2.8,-0.00474,0.0,0.94831]
[1778089207519,57.05,81479.26,2.8,-0.00474,0.0,0.94831]
[1778089213298,57.05,81485.9,2.8,-0.00472,0.0,0.94423]
[1778089215079,57.05,81485.65,2.8,-0.00472,0.0,0.94439]
[1778089215771,57.05,81485.65,2.8,-0.00472,0.0,0.94439]
[1778089217372,57.05,81485.89,2.8,-0.00472,0.0,0.94424]
[1778089217515,57.05,81485.89,2.8,-0.00472,0.0,0.94424]
[1778089219099,57.05,81479.61,2.8,-0.00474,0.0,0.9481]
[1778089219784,57.05,81479.61,2.8,-0.00474,0.0,0.9481]
[1778089221500,57.05,81479.01,2.8,-0.00474,0.0,0.94847]
[1778089221601,57.05,81479.16,2.8,-0.00474,0.0,0.94837]
[1778089222027,57.05,81479.16,2.8,-0.00474,0.0,0.94837]
[1778089223963,57.05,81479.16,2.8,-0.00474,0.0,0.94837]
[1778089223368,57.05,81479.3,2.8,-0.00474,0.0,0.94829]
[1778089224375,57.05,81479.67,2.8,-0.00474,0.0,0.94806]
[1778089225104,57.05,81479.67,2.8,-0.00474,0.0,0.94806]
[1778089225382,57.05,81479.78,2.8,-0.00474,0.0,0.94799]
[1778089229934,57.05,81473.72,2.8,-0.00476,0.0,0.95173]
[1778089230598,57.05,81470.11,2.8,-0.00478,0.0,0.95396]
[1778089232452,57.05,81471.35,2.8,-0.00477,0.0,0.95223]
[1778089232910,57.05,81471.35,2.8,-0.00477,0.0,0.95223]
[1778089234089,57.05,81473.01,2.8,-0.00476,0.0,0.9512]
[1778089234721,57.05,81473.01,2.8,-0.00476,0.0,0.9512]
[1778089237494,57.05,81472.74,2.8,-0.00476,0.0,0.95137]
[1778089237983,57.05,81472.74,2.8,-0.00476,0.0,0.95137]
[1778089239984,57.05,81472.46,2.8,-0.00476,0.0,0.95154]
[1778089240487,57.05,81473.06,2.8,-0.00476,0.0,0.95117]
[1778089242276,57.05,81473.2,2.8,-0.00476,0.0,0.95108]
[1778089243028,57.05,81473.2,2.8,-0.00476,0.0,0.95108]
[1778089242501,57.05,81472.4,2.8,-0.00476,0.0,0.95158]
[1778089243660,57.05,81472.4,2.8,-0.00476,0.0,0.95158]
[1778089249321,57.05,81472.94,2.8,-0.00476,0.0,0.95124]
[1778089249973,57.05,81472.94,2.8,-0.00476,0.0,0.95124]
[1778089255231,57.05,81471.83,2.8,-0.00477,0.0,0.95193]
[1778089255794,57.05,81471.83,2.8,-0.00477,0.0,0.95193]
[1778089256934,57.05,81471.67,2.8,-0.00477,0.0,0.95203]
[1778089257035,57.05,81471.48,2.8,-0.00477,0.0,0.95215]
[1778089257646,57.05,81471.48,2.8,-0.00477,0.0,0.95215]
[1778089257747,57.05,81471.5,2.8,-0.00477,0.0,0.95213]
[1778089258168,57.05,81471.5,2.8,-0.00477,0.0,0.95213]
[1778089258735,57.05,81471.5,2.8,-0.00477,0.0,0.95213]
[1778089261706,57.05,81469.77,2.8,-0.00477,0.0,0.9532]
[1778089261806,57.05,81470.32,2.8,-0.00477,0.0,0.95286]
[1778089262143,57.05,81470.32,2.8,-0.00477,0.0,0.95286]
[1778089262641,57.05,81475.31,2.8,-0.00475,0.0,0.94978]
[1778089264718,57.05,81476.49,2.8,-0.00475,0.0,0.94905]
[1778089264819,57.05,81477.91,2.8,-0.00474,0.0,0.94818]
[1778089265365,57.05,81477.91,2.8,-0.00474,0.0,0.94818]
[1778089265662,57.05,81477.7,2.8,-0.00474,0.0,0.94831]
[1778089266402,57.05,81477.7,2.8,-0.00474,0.0,0.94831]
[1778089266942,57.05,81477.7,2.8,-0.00474,0.0,0.94831]
[1778089267598,57.05,81473.94,2.8,-0.00476,0.0,0.95063]
[1778089268000,57.05,81473.94,2.8,-0.00476,0.0,0.95063]
[1778089267676,57.05,81472.58,2.8,-0.00476,0.0,0.95147]
[1778089268683,57.05,81470.84,2.8,-0.00477,0.0,0.95254]
[1778089270070,57.05,81472.0,2.8,-0.00476,0.0,0.95182]
[1778089270703,57.05,81471.6,2.8,-0.00477,0.0,0.95207]
[1778089271745,57.05,81471.6,2.8,-0.00477,0.0,0.95207]
[1778089271846,57.05,81471.62,2.8,-0.00477,0.0,0.95206]
[1778089272225,57.05,81471.62,2.8,-0.00477,0.0,0.95206]
[1778089272717,57.05,81465.71,2.8,-0.00479,0.0,0.95572]
[1778089273547,57.05,81465.71,2.8,-0.00479,0.0,0.95572]
[1778089273725,57.05,81463.52,2.8,-0.00479,0.0,0.95707]
[1778089278721,57.05,81465.18,2.8,-0.00479,0.0,0.95604]
[1778089278760,57.05,81464.2,2.8,-0.00479,0.0,0.95665]
[1778089279158,57.05,81464.2,2.8,-0.00479,0.0,0.95665]
[1778089279767,57.05,81463.46,2.8,-0.00479,0.0,0.95711]
[1778089280344,57.05,81463.46,2.8,-0.00479,0.0,0.95711]
[1778089280776,57.05,81463.46,2.8,-0.00479,0.0,0.95711]
[1778089281027,57.05,81463.46,2.8,-0.00479,0.0,0.95711]
[1778089281762,57.05,81463.18,2.8,-0.0048,0.0,0.95729]
[1778089284760,57.05,81457.75,2.8,-0.00482,0.0,0.96066]
[1778089284802,57.05,81457.42,2.8,-0.00482,0.0,0.96087]
[1778089285274,57.05,81457.42,2.8,-0.00482,0.0,0.96087]
[1778089285809,57.05,81457.36,2.8,-0.00482,0.0,0.9609]
[1778089287650,57.05,81457.37,2.8,-0.00482,0.0,0.9609]
[1778089287823,57.05,81457.36,2.8,-0.00482,0.0,0.9609]
[1778089288207,57.05,81457.36,2.8,-0.00482,0.0,0.9609]
[1778089288830,57.05,81457.0,2.8,-0.00482,0.0,0.96113]
[1778089291261,57.05,81457.66,2.8,-0.00482,0.0,0.96072]
[1778089291888,57.05,81457.66,2.8,-0.00482,0.0,0.96072]
[1778089294142,57.05,81457.99,2.8,-0.00481,0.0,0.95954]
[1778089294866,57.05,81457.99,2.8,-0.00481,0.0,0.95954]
[1778089295569,57.05,81457.94,2.8,-0.00481,0.0,0.95957]
[1778089295879,57.05,81457.84,2.8,-0.00481,0.0,0.95963]
[1778089296113,57.05,81457.84,2.8,-0.00481,0.0,0.95963]
[1778089296886,57.05,81457.79,2.8,-0.00481,0.0,0.95966]
[1778089301718,57.05,81459.18,2.8,-0.00481,0.0,0.9588]
[1778089302078,57.05,81459.18,2.8,-0.00481,0.0,0.9588]
[1778089301921,57.05,81459.5,2.8,-0.0048,0.0,0.9586]
[1778089302928,57.05,81459.51,2.8,-0.0048,0.0,0.95859]
[1778089305319,57.05,81459.51,2.8,-0.0048,0.0,0.95859]
[1778089305944,57.05,81459.51,2.8,-0.0048,0.0,0.95859]
[1778089307775,57.05,81459.07,2.8,-0.00481,0.0,0.95887]
[1778089307876,57.05,81459.07,2.8,-0.00481,0.0,0.95887]
[1778089308248,57.05,81459.07,2.8,-0.00481,0.0,0.95887]
[1778089308970,57.05,81459.09,2.8,-0.00481,0.0,0.95886]
[1778089313598,57.05,81465.95,2.8,-0.00478,0.0,0.9546]
[1778089313674,57.05,81465.95,2.8,-0.00478,0.0,0.9546]
[1778089314728,57.05,81465.95,2.8,-0.00478,0.0,0.9546]
[1778089315012,57.05,81466.44,2.8,-0.00478,0.0,0.95429]
[1778089319118,57.05,81464.05,2.8,-0.00479,0.0,0.95578]
[1778089319777,57.05,81464.68,2.8,-0.00479,0.0,0.95538]
[1778089325083,57.05,81464.46,2.8,-0.00479,0.0,0.95552]
[1778089327560,57.05,81460.88,2.8,-0.0048,0.0,0.95774]
[1778089328104,57.05,81459.32,2.8,-0.0048,0.0,0.95871]
[1778089328170,57.05,81459.32,2.8,-0.0048,0.0,0.95871]
[1778089329111,57.05,81459.27,2.8,-0.00481,0.0,0.95874]
[1778089332895,57.05,81459.63,2.8,-0.0048,0.0,0.95852]
[1778089333139,57.05,81459.12,2.8,-0.00481,0.0,0.95884]
[1778089333973,57.05,81459.12,2.8,-0.00481,0.0,0.95884]
[1778089334075,57.05,81459.12,2.8,-0.00481,0.0,0.95884]
[1778089339654,57.05,81462.74,2.8,-0.00479,0.0,0.95659]
[1778089339755,57.05,81461.71,2.8,-0.0048,0.0,0.95723]
[1778089340160,57.05,81461.71,2.8,-0.0048,0.0,0.95723]
[1778089340188,57.05,81463.24,2.8,-0.00479,0.0,0.95628]
[1778089342319,57.05,81462.89,2.8,-0.00479,0.0,0.95649]
[1778089342413,57.05,81462.52,2.8,-0.00479,0.0,0.95672]
[1778089343474,57.05,81462.52,2.8,-0.00479,0.0,0.95672]
[1778089343575,57.05,81462.52,2.8,-0.00479,0.0,0.95672]
[1778089347609,57.05,81460.23,2.8,-0.0048,0.0,0.95815]
[1778089347611,57.05,81461.99,2.8,-0.0048,0.0,0.95705]
[1778089348747,57.05,81461.99,2.8,-0.0048,0.0,0.95705]
[1778089348848,57.05,81461.88,2.8,-0.0048,0.0,0.95712]
[1778089351656,57.05,81461.71,2.8,-0.0048,0.0,0.95723]
[1778089351757,57.05,81461.71,2.8,-0.00479,0.0,0.95626]
[1778089352335,57.05,81461.71,2.8,-0.00479,0.0,0.95626]
[1778089352436,57.05,81461.03,2.8,-0.00479,0.0,0.95668]
[1778089356090,57.05,81461.54,2.8,-0.00479,0.0,0.95636]
[1778089356300,57.05,81460.82,2.8,-0.00479,0.0,0.95681]
[1778089357399,57.05,81460.82,2.8,-0.00479,0.0,0.95681]
[1778089357454,57.05,81460.82,2.8,-0.00479,0.0,0.95681]
[1778089358761,57.05,81460.82,2.8,-0.00479,0.0,0.95681]
[1778089359196,57.05,81460.82,2.8,-0.00479,0.0,0.95681]
[1778089361774,57.05,81460.96,2.8,-0.00479,0.0,0.95672]
[1778089361793,57.05,81460.96,2.8,-0.00479,0.0,0.95672]
[1778089362345,57.05,81460.96,2.8,-0.00479,0.0,0.95672]
[1778089362411,57.05,81462.39,2.8,-0.00479,0.0,0.95583]
[1778089366058,57.05,81462.43,2.8,-0.00479,0.0,0.95581]
[1778089366158,57.05,81462.95,2.8,-0.00479,0.0,0.95549]
[1778089366666,57.05,81462.95,2.8,-0.00479,0.0,0.95549]
[1778089367094,57.05,81462.95,2.8,-0.00479,0.0,0.95549]
[1778089366767,57.05,81462.89,2.8,-0.00479,0.0,0.95552]
[1778089367797,57.05,81462.89,2.8,-0.00479,0.0,0.95552]
[1778089371909,57.05,81463.92,2.8,-0.00478,0.0,0.95489]
[1778089372009,57.05,81464.16,2.8,-0.00478,0.0,0.95474]
[1778089372635,57.05,81464.16,2.8,-0.00478,0.0,0.95474]
[1778089372709,57.05,81464.45,2.8,-0.00478,0.0,0.95456]
[1778089374756,57.05,81464.4,2.8,-0.00478,0.0,0.95459]
[1778089374857,57.05,81464.43,2.8,-0.00478,0.0,0.95457]
[1778089375192,57.05,81464.43,2.8,-0.00478,0.0,0.95457]
[1778089375433,57.05,81464.02,2.8,-0.00478,0.0,0.95482]
[1778089378648,57.05,81462.52,2.8,-0.00479,0.0,0.95575]
[1778089378749,57.05,81461.7,2.8,-0.00479,0.0,0.95626]
[1778089379224,57.05,81461.7,2.8,-0.00479,0.0,0.95626]
[1778089379461,57.05,81461.14,2.8,-0.00479,0.0,0.95661]
[1778089380400,57.05,81461.14,2.8,-0.00479,0.0,0.95661]
[1778089381176,57.05,81461.14,2.8,-0.00479,0.0,0.95661]
[1778089380468,57.05,81461.64,2.8,-0.00479,0.0,0.9563]
[1778089381475,57.05,81454.5,2.8,-0.00482,0.0,0.96074]
[1778089383897,57.05,81452.42,2.8,-0.00482,0.0,0.96203]
[1778089383910,57.05,81451.63,2.8,-0.00483,0.0,0.96253]
[1778089384349,57.05,81451.63,2.8,-0.00483,0.0,0.96253]
[1778089384496,57.05,81451.81,2.8,-0.00483,0.0,0.96242]
[1778089389350,57.05,81459.79,2.8,-0.0048,0.0,0.95745]
[1778089389940,57.05,81459.79,2.8,-0.0048,0.0,0.95745]
[1778089392423,57.05,81460.43,2.8,-0.0048,0.0,0.95705]
[1778089392552,57.05,81460.12,2.8,-0.0048,0.0,0.95724]
[1778089393375,57.05,81460.12,2.8,-0.0048,0.0,0.95724]
[1778089393559,57.05,81459.22,2.8,-0.0048,0.0,0.9578]
[1778089399196,57.05,81460.18,2.8,-0.0048,0.0,0.95721]
[1778089399844,57.05,81460.08,2.8,-0.0048,0.0,0.95727]
[1778089400496,57.05,81459.48,2.8,-0.0048,0.0,0.95764]
[1778089400908,57.05,81459.48,2.8,-0.0048,0.0,0.95764]
[1778089402416,57.05,81459.63,2.8,-0.0048,0.0,0.95755]
[1778089402884,57.05,81459.63,2.8,-0.0048,0.0,0.95755]
[1778089408201,57.05,81462.71,2.8,-0.00479,0.0,0.95564]
[1778089408887,57.05,81464.06,2.8,-0.00478,0.0,0.9548]
[1778089412734,57.05,81462.49,2.8,-0.00478,0.0,0.9548]
[1778089412753,57.05,81462.49,2.8,-0.00478,0.0,0.9548]
[1778089413940,57.05,81462.44,2.8,-0.00478,0.0,0.95483]
[1778089413978,57.05,81462.44,2.8,-0.00478,0.0,0.95483]
[1778089414041,57.05,81466.1,2.8,-0.00477,0.0,0.95257]
[1778089414675,57.05,81466.1,2.8,-0.00477,0.0,0.95257]
[1778089414708,57.05,81467.14,2.8,-0.00477,0.0,0.95193]
[1778089417474,57.05,81468.98,2.8,-0.00476,0.0,0.95079]
[1778089418163,57.05,81468.98,2.8,-0.00476,0.0,0.95079]
[1778089419956,57.05,81471.75,2.8,-0.00475,0.0,0.94908]
[1778089419994,57.05,81476.86,2.8,-0.00473,0.0,0.94593]
[1778089421927,57.05,81481.69,2.8,-0.00472,0.0,0.94297]
[1778089422225,57.05,81481.69,2.8,-0.00472,0.0,0.94297]
[1778089422028,57.05,81483.14,2.8,-0.00471,0.0,0.94208]
[1778089422252,57.05,81483.14,2.8,-0.00471,0.0,0.94208]
[1778089425830,57.05,81490.46,2.8,-0.00469,0.0,0.93761]
[1778089425924,57.05,81490.19,2.8,-0.00469,0.0,0.93777]
[1778089426422,57.05,81490.19,2.8,-0.00469,0.0,0.93777]
[1778089426792,57.05,81488.79,2.8,-0.00469,0.0,0.93863]
[1778089427617,57.05,81488.79,2.8,-0.00469,0.0,0.93863]
[1778089428170,57.05,81488.79,2.8,-0.00469,0.0,0.93863]
[1778089429441,57.05,81489.81,2.8,-0.00469,0.0,0.938]
[1778089430049,57.05,81489.81,2.8,-0.00469,0.0,0.938]
[1778089430676,57.05,81489.81,2.8,-0.00469,0.0,0.938]
[1778089431100,57.05,81489.81,2.8,-0.00469,0.0,0.938]
[1778089432862,57.05,81489.81,2.8,-0.00469,0.0,0.938]
[1778089432963,57.05,81489.81,2.8,-0.00469,0.0,0.938]
[1778089434068,57.05,81489.81,2.8,-0.00469,0.0,0.938]
[1778089434169,57.05,81489.64,2.8,-0.00469,0.0,0.93811]
[1778089440174,57.05,81491.06,2.8,-0.00468,0.0,0.93724]
[1778089440192,57.05,81491.06,2.8,-0.00468,0.0,0.93724]
[1778089440380,57.05,81491.08,2.8,-0.00468,0.0,0.93723]
[1778089440570,57.05,81491.08,2.8,-0.00468,0.0,0.93723]
[1778089443488,57.05,81503.67,2.8,-0.00464,0.0,0.92958]
[1778089443941,57.05,81503.67,2.8,-0.00464,0.0,0.92958]
[1778089445021,57.05,81503.73,2.8,-0.00464,0.0,0.92954]
[1778089445050,57.05,81502.25,2.8,-0.00464,0.0,0.93044]
[1778089445625,57.05,81502.25,2.8,-0.00464,0.0,0.93044]
[1778089445925,57.05,81501.13,2.8,-0.00465,0.0,0.93112]
[1778089450960,57.05,81503.27,2.8,-0.00464,0.0,0.92982]
[1778089452553,57.05,81504.38,2.8,-0.00464,0.0,0.92915]
[1778089452565,57.05,81504.38,2.8,-0.00464,0.0,0.92915]
[1778089452599,57.05,81504.38,2.8,-0.00464,0.0,0.92915]
[1778089452630,57.05,81504.38,2.8,-0.00464,0.0,0.92915]
[1778089452832,57.05,81504.38,2.8,-0.00464,0.0,0.92915]
[1778089452974,57.05,81514.8,2.8,-0.0046,0.0,0.92286]
[1778089453552,57.05,81514.8,2.8,-0.0046,0.0,0.92286]
[1778089453981,57.05,81526.4,2.8,-0.00456,0.0,0.9159]
[1778089455435,57.05,81526.97,2.8,-0.00456,0.0,0.91556]
[1778089455932,57.05,81526.97,2.8,-0.00456,0.0,0.91556]
[1778089457782,57.05,81527.14,2.8,-0.00456,0.0,0.91546]
[1778089458009,57.05,81527.52,2.8,-0.00456,0.0,0.91524]
[1778089458309,57.05,81527.52,2.8,-0.00456,0.0,0.91524]
[1778089458921,57.05,81527.52,2.8,-0.00456,0.0,0.91524]
[1778089459396,57.05,81529.29,2.8,-0.00455,0.0,0.91418]
[1778089460023,57.05,81528.58,2.8,-0.00455,0.0,0.9146]
[1778089462903,57.05,81529.47,2.8,-0.00455,0.0,0.91407]
[1778089463044,57.05,81528.59,2.8,-0.00455,0.0,0.9146]
[1778089464247,57.05,81528.59,2.8,-0.00455,0.0,0.9146]
[1778089465058,57.05,81530.85,2.8,-0.00455,0.0,0.91325]
[1778089465789,57.05,81530.85,2.8,-0.00455,0.0,0.91325]
[1778089465853,57.05,81530.85,2.8,-0.00455,0.0,0.91325]
[1778089466916,57.05,81535.44,2.8,-0.00453,0.0,0.91052]
[1778089467073,57.05,81538.27,2.8,-0.00452,0.0,0.90883]
[1778089467452,57.05,81538.27,2.8,-0.00452,0.0,0.90883]
[1778089468080,57.05,81539.87,2.8,-0.00452,0.0,0.90788]
[1778089473115,57.05,81538.93,2.8,-0.00452,0.0,0.90751]
[1778089477101,57.05,81532.58,2.8,-0.00454,0.0,0.91128]
[1778089477143,57.05,81531.79,2.8,-0.00454,0.0,0.91175]
[1778089478905,57.05,81531.94,2.8,-0.00454,0.0,0.91166]
[1778089479157,57.05,81531.92,2.8,-0.00454,0.0,0.91167]
[1778089481899,57.05,81532.62,2.8,-0.00454,0.0,0.91126]
[1778089482178,57.05,81532.7,2.8,-0.00454,0.0,0.91121]
[1778089482590,57.05,81532.7,2.8,-0.00454,0.0,0.91121]
[1778089483185,57.05,81533.44,2.8,-0.00453,0.0,0.91077]
[1778089483757,57.05,81533.44,2.8,-0.00453,0.0,0.91077]
[1778089484192,57.05,81533.71,2.8,-0.00453,0.0,0.91061]
[1778089484347,57.05,81533.71,2.8,-0.00453,0.0,0.91061]
[1778089485199,57.05,81533.63,2.8,-0.00453,0.0,0.91066]
[1778089487682,57.05,81533.16,2.8,-0.00453,0.0,0.91093]
[1778089488261,57.05,81533.16,2.8,-0.00453,0.0,0.91093]
[1778089489940,57.05,81533.55,2.8,-0.00453,0.0,0.9107]
[1778089490235,57.05,81533.4,2.8,-0.00453,0.0,0.91079]
[1778089490597,57.05,81533.4,2.8,-0.00453,0.0,0.91079]
[1778089491242,57.05,81533.81,2.8,-0.00453,0.0,0.91055]
[1778089491864,57.05,81533.81,2.8,-0.00453,0.0,0.91055]
[1778089492249,57.05,81533.76,2.8,-0.00453,0.0,0.91058]
[1778089492500,57.05,81533.76,2.8,-0.00453,0.0,0.91058]
[1778089492965,57.05,81533.76,2.8,-0.00453,0.0,0.91058]
[1778089493700,57.05,81533.73,2.8,-0.00453,0.0,0.9106]
[1778089494264,57.05,81533.49,2.8,-0.00453,0.0,0.91074]
[1778089495430,57.05,81533.98,2.8,-0.00453,0.0,0.91045]
[1778089496278,57.05,81533.55,2.8,-0.00453,0.0,0.9107]
[1778089496598,57.05,81533.55,2.8,-0.00453,0.0,0.9107]
[1778089497285,57.05,81534.31,2.8,-0.00453,0.0,0.91025]
[1778089502320,57.05,81537.62,2.8,-0.00452,0.0,0.90828]
[1778089503785,57.05,81537.62,2.8,-0.00452,0.0,0.90828]
[1778089503880,57.05,81537.61,2.8,-0.00452,0.0,0.90829]
[1778089504471,57.05,81537.61,2.8,-0.00452,0.0,0.90829]
[1778089504572,57.05,81537.17,2.8,-0.00452,0.0,0.90855]
[1778089506121,57.05,81537.17,2.8,-0.00452,0.0,0.90855]
[1778089506221,57.05,81537.58,2.8,-0.00452,0.0,0.90831]
[1778089506730,57.05,81537.58,2.8,-0.00452,0.0,0.90831]
[1778089506831,57.05,81538.44,2.8,-0.00452,0.0,0.9078]
[1778089512390,57.05,81537.87,2.8,-0.00452,0.0,0.90814]
[1778089513713,57.05,81537.87,2.8,-0.00452,0.0,0.90814]
[1778089513812,57.05,81537.87,2.8,-0.00452,0.0,0.90814]
[1778089514126,57.05,81537.87,2.8,-0.00452,0.0,0.90814]
[1778089514170,57.05,81535.47,2.8,-0.00453,0.0,0.90956]
[1778089514794,57.05,81535.47,2.8,-0.00453,0.0,0.90956]
[1778089514895,57.05,81540.59,2.8,-0.00451,0.0,0.90652]
[1778089515889,57.05,81540.59,2.8,-0.00451,0.0,0.90652]
[1778089515989,57.05,81541.18,2.8,-0.00451,0.0,0.90617]
[1778089516694,57.05,81541.18,2.8,-0.00451,0.0,0.90617]
[1778089516712,57.05,81541.6,2.8,-0.00451,0.0,0.90592]
[1778089522460,57.05,81538.74,2.8,-0.00452,0.0,0.90762]
[1778089526758,57.05,81539.39,2.8,-0.00451,0.0,0.90723]
[1778089526825,57.05,81539.57,2.8,-0.00451,0.0,0.90713]
[1778089527723,57.05,81539.57,2.8,-0.00451,0.0,0.90713]
[1778089527755,57.05,81538.68,2.8,-0.00452,0.0,0.90766]
[1778089529979,57.05,81531.07,2.8,-0.00454,0.0,0.91218]
[1778089530245,57.05,81531.07,2.8,-0.00454,0.0,0.91218]
[1778089531150,57.05,81529.78,2.8,-0.00455,0.0,0.91295]
[1778089531173,57.05,81524.87,2.8,-0.00456,0.0,0.91494]
[1778089531809,57.05,81524.87,2.8,-0.00456,0.0,0.91494]
[1778089531910,57.05,81520.4,2.8,-0.00457,0.0,0.91761]
[1778089532946,57.05,81520.4,2.8,-0.00457,0.0,0.91761]
[1778089533010,57.05,81518.4,2.8,-0.00458,0.0,0.91881]
[1778089534141,57.05,81518.4,2.8,-0.00458,0.0,0.91881]
[1778089534242,57.05,81518.75,2.8,-0.00458,0.0,0.9186]
[1778089536692,57.05,81518.07,2.8,-0.00458,0.0,0.91901]
[1778089537115,57.05,81518.07,2.8,-0.00458,0.0,0.91901]
[1778089537699,57.05,81517.41,2.8,-0.00458,0.0,0.9194]
[1778089538245,57.05,81517.41,2.8,-0.00458,0.0,0.9194]
[1778089543567,57.05,81515.37,2.8,-0.00459,0.0,0.92063]
[1778089543964,57.05,81515.37,2.8,-0.00459,0.0,0.92063]
[1778089545816,57.05,81515.53,2.8,-0.00459,0.0,0.92053]
[1778089545917,57.05,81515.57,2.8,-0.00459,0.0,0.92051]
[1778089546967,57.05,81515.57,2.8,-0.00459,0.0,0.92051]
[1778089547588,57.05,81515.57,2.8,-0.00459,0.0,0.92051]
[1778089547638,57.05,81515.43,2.8,-0.00459,0.0,0.92059]
[1778089552674,57.05,81516.9,2.8,-0.00459,0.0,0.91971]
[1778089553406,57.05,81516.9,2.8,-0.00459,0.0,0.91971]
[1778089553913,57.05,81516.9,2.8,-0.00459,0.0,0.91971]
[1778089557105,57.05,81512.51,2.8,-0.0046,0.0,0.92235]
[1778089557165,57.05,81512.36,2.8,-0.0046,0.0,0.92244]
[1778089557619,57.05,81512.36,2.8,-0.0046,0.0,0.92244]
[1778089557709,57.05,81508.66,2.8,-0.00461,0.0,0.92467]
[1778089562576,57.05,81506.22,2.8,-0.00462,0.0,0.92614]
[1778089562745,57.05,81506.79,2.8,-0.00462,0.0,0.92579]
[1778089563673,57.05,81506.79,2.8,-0.00462,0.0,0.92579]
[1778089564305,57.05,81506.79,2.8,-0.00462,0.0,0.92579]
[1778089564977,57.05,81506.39,2.8,-0.00462,0.0,0.92604]
[1778089565078,57.05,81506.35,2.8,-0.00462,0.0,0.92606]
[1778089566686,57.05,81506.36,2.8,-0.00462,0.0,0.92605]
[1778089567170,57.05,81506.36,2.8,-0.00462,0.0,0.92605]
[1778089568293,57.05,81506.14,2.8,-0.00462,0.0,0.92619]
[1778089568789,57.05,81506.94,2.8,-0.00462,0.0,0.9257]
[1778089569942,57.05,81506.94,2.8,-0.00462,0.0,0.9257]
[1778089570028,57.05,81507.74,2.8,-0.00462,0.0,0.92522]
[1778089574784,57.05,81507.57,2.8,-0.00462,0.0,0.92532]
[1778089575281,57.05,81507.57,2.8,-0.00462,0.0,0.92532]
[1778089575868,57.05,81507.41,2.8,-0.00462,0.0,0.92542]
[1778089576270,57.05,81507.41,2.8,-0.00462,0.0,0.92542]
[1778089576310,57.05,81507.75,2.8,-0.00462,0.0,0.92521]
[1778089576431,57.05,81507.75,2.8,-0.00462,0.0,0.92521]
[1778089577127,57.05,81507.75,2.8,-0.00462,0.0,0.92521]
[1778089577679,57.05,81507.86,2.8,-0.00462,0.0,0.92515]
[1778089577851,57.05,81507.46,2.8,-0.00462,0.0,0.92539]
[1778089582900,57.05,81503.91,2.8,-0.00463,0.0,0.92753]
[1778089582976,57.05,81502.02,2.8,-0.00464,0.0,0.92868]
[1778089583659,57.05,81502.02,2.8,-0.00464,0.0,0.92868]
[1778089583893,57.05,81500.17,2.8,-0.00464,0.0,0.9298]
[1778089587364,57.05,81500.46,2.8,-0.00464,0.0,0.92962]
[1778089587845,57.05,81499.33,2.8,-0.00465,0.0,0.93031]
[1778089588596,57.05,81499.52,2.8,-0.00465,0.0,0.93019]
[1778089588928,57.05,81499.48,2.8,-0.00465,0.0,0.93021]
[1778089590480,57.05,81500.31,2.8,-0.00464,0.0,0.92971]
[1778089590942,57.05,81498.58,2.8,-0.00465,0.0,0.93076]
[1778089592585,57.05,81498.79,2.8,-0.00464,0.0,0.92968]
[1778089592956,57.05,81497.24,2.8,-0.00465,0.0,0.93062]
[1778089593578,57.05,81497.24,2.8,-0.00465,0.0,0.93062]
[1778089593963,57.05,81496.08,2.8,-0.00465,0.0,0.93132]
[1778089595296,57.05,81496.08,2.8,-0.00465,0.0,0.93132]
[1778089595316,57.05,81496.08,2.8,-0.00465,0.0,0.93132]
[1778089595330,57.05,81496.08,2.8,-0.00465,0.0,0.93132]
[1778089595318,57.05,81496.35,2.8,-0.00465,0.0,0.93116]
[1778089596303,57.05,81496.35,2.8,-0.00465,0.0,0.93116]
[1778089596404,57.05,81490.17,2.8,-0.00467,0.0,0.93491]
[1778089599784,57.05,81488.44,2.8,-0.00468,0.0,0.93597]
[1778089600008,57.05,81487.98,2.8,-0.00468,0.0,0.93625]
[1778089602148,57.05,81488.03,2.8,-0.00468,0.0,0.93622]
[1778089602248,57.05,81488.34,2.8,-0.00468,0.0,0.93603]
[1778089604603,57.05,81487.86,2.8,-0.00468,0.0,0.93632]
[1778089605385,57.05,81487.86,2.8,-0.00468,0.0,0.93632]
[1778089605040,57.05,81488.41,2.8,-0.00468,0.0,0.93599]
[1778089605589,57.05,81488.41,2.8,-0.00468,0.0,0.93599]
[1778089605907,57.05,81488.41,2.8,-0.00468,0.0,0.93599]
[1778089606299,57.05,81488.41,2.8,-0.00468,0.0,0.93599]
[1778089606365,57.05,81488.41,2.8,-0.00468,0.0,0.93599]
[1778089606399,57.05,81484.94,2.8,-0.00469,0.0,0.9381]
[1778089606991,57.05,81484.94,2.8,-0.00469,0.0,0.9381]
[1778089607054,57.05,81481.93,2.8,-0.0047,0.0,0.93994]
[1778089607664,57.05,81481.93,2.8,-0.0047,0.0,0.93994]
[1778089608061,57.05,81481.96,2.8,-0.0047,0.0,0.93992]
[1778089610885,57.05,81481.8,2.8,-0.0047,0.0,0.94002]
[1778089611082,57.05,81482.54,2.8,-0.0047,0.0,0.93957]
[1778089611646,57.05,81482.54,2.8,-0.0047,0.0,0.93957]
[1778089612089,57.05,81482.95,2.8,-0.0047,0.0,0.93932]
[1778089616307,57.05,81483.02,2.8,-0.0047,0.0,0.93928]
[1778089616399,57.05,81480.26,2.8,-0.00471,0.0,0.94096]
[1778089616502,57.05,81480.26,2.8,-0.00471,0.0,0.94096]
[1778089617124,57.05,81473.33,2.8,-0.00473,0.0,0.94521]
[1778089619867,57.05,81470.83,2.8,-0.00474,0.0,0.94675]
[1778089620145,57.05,81470.91,2.8,-0.00474,0.0,0.9467]
[1778089620502,57.05,81470.91,2.8,-0.00474,0.0,0.9467]
[1778089620864,57.05,81470.91,2.8,-0.00474,0.0,0.9467]
[1778089620958,57.05,81470.91,2.8,-0.00474,0.0,0.9467]
[1778089621373,57.05,81470.91,2.8,-0.00474,0.0,0.9467]
[1778089622243,57.05,81459.57,2.8,-0.00478,0.0,0.9537]
[1778089622277,57.05,81459.57,2.8,-0.00478,0.0,0.9537]
[1778089622307,57.05,81459.57,2.8,-0.00478,0.0,0.9537]
[1778089622339,57.05,81437.04,2.8,-0.00486,0.0,0.96774]
[1778089623004,57.05,81437.04,2.8,-0.00486,0.0,0.96774]
[1778089623083,57.05,81437.04,2.8,-0.00486,0.0,0.96774]
[1778089623273,57.05,81437.04,2.8,-0.00486,0.0,0.96774]
[1778089623369,57.05,81420.29,2.8,-0.00492,0.0,0.9783]
[1778089623748,57.05,81420.29,2.8,-0.00492,0.0,0.9783]
[1778089624174,57.05,81419.13,2.8,-0.00493,0.0,0.97903]
[1778089626130,57.05,81418.16,2.8,-0.00493,0.0,0.97965]
[1778089626189,57.05,81420.12,2.8,-0.00492,0.0,0.9784]
[1778089626867,57.05,81420.12,2.8,-0.00492,0.0,0.9784]
[1778089627196,57.05,81417.25,2.8,-0.00493,0.0,0.98022]
[1778089627902,57.05,81417.25,2.8,-0.00493,0.0,0.98022]
[1778089628179,57.05,81417.25,2.8,-0.00493,0.0,0.98022]
[1778089628340,57.05,81417.25,2.8,-0.00493,0.0,0.98022]
[1778089628426,57.05,81417.25,2.8,-0.00493,0.0,0.98022]
[1778089629332,57.05,81415.15,2.8,-0.00494,0.0,0.98156]
[1778089629356,57.05,81394.86,2.8,-0.00501,0.0,0.99451]
[1778089629537,57.05,81394.86,2.8,-0.00501,0.0,0.99451]
[1778089629982,57.05,81394.86,2.8,-0.00501,0.0,0.99451]
[1778089630123,57.05,81394.86,2.8,-0.00501,0.0,0.99451]
[1778089630218,57.05,81382.0,2.8,-0.00506,0.0,1.0028]
[1778089631784,57.05,81382.32,2.8,-0.00506,0.0,1.00259]
[1778089632429,57.05,81382.32,2.8,-0.00506,0.0,1.00259]
[1778089632232,57.05,81382.38,2.8,-0.00506,0.0,1.00255]
[1778089633243,57.05,81382.78,2.8,-0.00506,0.0,1.00229]
[1778089633606,57.05,81382.78,2.8,-0.00506,0.0,1.00229]
[1778089633631,57.05,81382.78,2.8,-0.00506,0.0,1.00229]
[1778089633648,57.05,81382.78,2.8,-0.00506,0.0,1.00229]
[1778089634116,57.05,81382.78,2.8,-0.00506,0.0,1.00229]
[1778089634246,57.05,81396.14,2.8,-0.00501,0.0,0.99369]
[1778089634517,57.05,81396.14,2.8,-0.00501,0.0,0.99369]
[1778089635253,57.05,81409.26,2.8,-0.00496,0.0,0.9853]
[1778089638902,57.05,81423.02,2.8,-0.00491,0.0,0.97657]
[1778089639295,57.05,81423.02,2.8,-0.00491,0.0,0.97657]
[1778089641952,57.05,81435.92,2.8,-0.00486,0.0,0.96845]
[1778089642302,57.05,81435.49,2.8,-0.00487,0.0,0.96872]
[1778089642664,57.05,81435.49,2.8,-0.00487,0.0,0.96872]
[1778089643309,57.05,81436.2,2.8,-0.00486,0.0,0.96827]
[1778089645052,57.05,81436.68,2.8,-0.00486,0.0,0.96797]
[1778089645323,57.05,81438.68,2.8,-0.00485,0.0,0.96671]
[1778089645701,57.05,81438.68,2.8,-0.00485,0.0,0.96671]
[1778089646333,57.05,81438.72,2.8,-0.00485,0.0,0.96669]
[1778089646826,57.05,81438.72,2.8,-0.00485,0.0,0.96669]
[1778089647340,57.05,81439.12,2.8,-0.00485,0.0,0.96644]
[1778089647475,57.05,81439.12,2.8,-0.00485,0.0,0.96644]
[1778089648347,57.05,81439.11,2.8,-0.00485,0.0,0.96645]
[1778089650989,57.05,81454.71,2.8,-0.0048,0.0,0.95672]
[1778089651368,57.05,81456.97,2.8,-0.00478,0.0,0.95434]
[1778089651501,57.05,81456.97,2.8,-0.00478,0.0,0.95434]
[1778089651693,57.05,81456.97,2.8,-0.00478,0.0,0.95434]
[1778089652375,57.05,81458.11,2.8,-0.00478,0.0,0.95364]
[1778089655318,57.05,81457.98,2.8,-0.00478,0.0,0.95372]
[1778089655419,57.05,81457.98,2.8,-0.00478,0.0,0.95372]
[1778089655912,57.05,81457.98,2.8,-0.00478,0.0,0.95372]
[1778089656403,57.05,81458.18,2.8,-0.00478,0.0,0.95359]
[1778089656982,57.05,81458.18,2.8,-0.00478,0.0,0.95359]
[1778089657395,57.05,81458.18,2.8,-0.00478,0.0,0.95359]
[1778089661862,57.05,81460.37,2.8,-0.00477,0.0,0.95224]
[1778089662445,57.05,81459.76,2.8,-0.00477,0.0,0.95262]
[1778089663005,57.05,81459.76,2.8,-0.00477,0.0,0.95262]
[1778089663452,57.05,81455.09,2.8,-0.00479,0.0,0.95551]
[1778089668672,57.05,81447.84,2.8,-0.00482,0.0,0.96002]
[1778089669217,57.05,81447.84,2.8,-0.00482,0.0,0.96002]
[1778089669809,57.05,81447.84,2.8,-0.00482,0.0,0.96002]
[1778089669909,57.05,81447.81,2.8,-0.00482,0.0,0.96003]
[1778089671039,57.05,81447.81,2.8,-0.00482,0.0,0.96003]
[1778089671073,57.05,81447.43,2.8,-0.00482,0.0,0.96027]
[1778089671842,57.05,81447.43,2.8,-0.00482,0.0,0.96027]
[1778089671883,57.05,81447.43,2.8,-0.00482,0.0,0.96027]
[1778089672436,57.05,81447.43,2.8,-0.00482,0.0,0.96027]
[1778089672475,57.05,81447.02,2.8,-0.00482,0.0,0.96053]
[1778089672954,57.05,81447.02,2.8,-0.00482,0.0,0.96053]
[1778089673038,57.05,81441.9,2.8,-0.00484,0.0,0.96372]
[1778089675574,57.05,81439.99,2.8,-0.00485,0.0,0.96492]
[1778089676003,57.05,81439.99,2.8,-0.00485,0.0,0.96492]
[1778089676799,57.05,81440.83,2.8,-0.00484,0.0,0.96439]
[1778089676872,57.05,81440.5,2.8,-0.00484,0.0,0.9646]
[1778089677880,57.05,81440.5,2.8,-0.00484,0.0,0.9646]
[1778089677931,57.05,81439.7,2.8,-0.00485,0.0,0.9651]
[1778089678611,57.05,81439.7,2.8,-0.00485,0.0,0.9651]
[1778089679149,57.05,81439.7,2.8,-0.00485,0.0,0.9651]
[1778089680914,57.05,81440.75,2.8,-0.00484,0.0,0.96444]
[1778089681015,57.05,81440.75,2.8,-0.00484,0.0,0.96444]
[1778089681681,57.05,81440.75,2.8,-0.00484,0.0,0.96444]
[1778089681781,57.05,81440.5,2.8,-0.00484,0.0,0.9646]
[1778089684354,57.05,81439.28,2.8,-0.00485,0.0,0.96536]
[1778089684452,57.05,81442.12,2.8,-0.00484,0.0,0.96358]
[1778089685365,57.05,81442.12,2.8,-0.00484,0.0,0.96358]
[1778089685440,57.05,81449.13,2.8,-0.00481,0.0,0.95921]
[1778089687126,57.05,81451.03,2.8,-0.00481,0.0,0.95803]
[1778089687173,57.05,81451.03,2.8,-0.00481,0.0,0.95803]
[1778089687521,57.05,81451.03,2.8,-0.00481,0.0,0.95803]
[1778089687771,57.05,81453.83,2.8,-0.0048,0.0,0.95629]
[1778089688167,57.05,81453.83,2.8,-0.0048,0.0,0.95629]
[1778089688240,57.05,81435.93,2.8,-0.00486,0.0,0.96746]
[1778089688896,57.05,81435.93,2.8,-0.00486,0.0,0.96746]
[1778089689452,57.05,81429.6,2.8,-0.00488,0.0,0.97144]
[1778089691039,57.05,81423.13,2.8,-0.00491,0.0,0.97551]
[1778089691127,57.05,81422.63,2.8,-0.00491,0.0,0.97583]
[1778089693865,57.05,81430.62,2.8,-0.00488,0.0,0.97079]
[1778089699709,57.05,81435.55,2.8,-0.00486,0.0,0.9677]
[1778089700706,57.05,81435.55,2.8,-0.00486,0.0,0.9677]
[1778089700716,57.05,81438.41,2.8,-0.00485,0.0,0.9659]
[1778089702584,57.05,81441.29,2.8,-0.00484,0.0,0.9641]
[1778089703092,57.05,81441.29,2.8,-0.00484,0.0,0.9641]
[1778089704374,57.05,81443.03,2.8,-0.00483,0.0,0.96302]
[1778089706432,57.05,81435.79,2.8,-0.00486,0.0,0.96755]
[1778089706517,57.05,81435.49,2.8,-0.00486,0.0,0.96773]
[1778089706979,57.05,81435.49,2.8,-0.00486,0.0,0.96773]
[1778089707081,57.05,81435.43,2.8,-0.00486,0.0,0.96777]
[1778089710613,57.05,81436.43,2.8,-0.00486,0.0,0.96715]
[1778089710786,57.05,81436.46,2.8,-0.00486,0.0,0.96713]
[1778089711812,57.05,81436.46,2.8,-0.00486,0.0,0.96713]
[1778089711912,57.05,81436.46,2.8,-0.00485,0.0,0.96615]
[1778089714183,57.05,81436.46,2.8,-0.00485,0.0,0.96615]
[1778089714284,57.05,81441.52,2.8,-0.00484,0.0,0.96298]
[1778089714691,57.05,81441.52,2.8,-0.00484,0.0,0.96298]
[1778089714814,57.05,81442.13,2.8,-0.00483,0.0,0.9626]
[1778089717020,57.05,81441.29,2.8,-0.00484,0.0,0.96313]
[1778089717131,57.05,81441.29,2.8,-0.00484,0.0,0.96313]
[1778089718897,57.05,81445.09,2.8,-0.00482,0.0,0.96075]
[1778089718998,57.05,81445.17,2.8,-0.00482,0.0,0.9607]
[1778089719570,57.05,81445.17,2.8,-0.00482,0.0,0.9607]
[1778089719849,57.05,81442.85,2.8,-0.00483,0.0,0.96215]
[1778089723923,57.05,81443.55,2.8,-0.00483,0.0,0.96171]
[1778089724124,57.05,81443.55,2.8,-0.00483,0.0,0.96171]
[1778089724617,57.05,81443.48,2.8,-0.00483,0.0,0.96176]
[1778089724960,57.05,81443.48,2.8,-0.00483,0.0,0.96176]
[1778089725155,57.05,81443.48,2.8,-0.00483,0.0,0.96176]
[1778089730926,57.05,81445.02,2.8,-0.00482,0.0,0.9608]
[1778089734597,57.05,81433.92,2.8,-0.00486,0.0,0.96774]
[1778089735247,57.05,81433.92,2.8,-0.00486,0.0,0.96774]
[1778089735932,57.05,81432.51,2.8,-0.00487,0.0,0.96862]
[1778089735961,57.05,81433.33,2.8,-0.00486,0.0,0.96811]
[1778089736655,57.05,81433.33,2.8,-0.00486,0.0,0.96811]
[1778089736968,57.05,81432.83,2.8,-0.00487,0.0,0.96842]
[1778089737891,57.05,81432.83,2.8,-0.00487,0.0,0.96842]
[1778089738509,57.05,81432.83,2.8,-0.00487,0.0,0.96842]
[1778089737975,57.05,81433.09,2.8,-0.00487,0.0,0.96826]
[1778089738982,57.05,81432.92,2.8,-0.00487,0.0,0.96837]
[1778089740759,57.05,81432.87,2.8,-0.00487,0.0,0.9684]
[1778089741356,57.05,81432.87,2.8,-0.00487,0.0,0.9684]
[1778089744445,57.05,81426.66,2.8,-0.00489,0.0,0.9723]
[1778089744508,57.05,81427.86,2.8,-0.00488,0.0,0.97155]
[1778089744910,57.05,81427.86,2.8,-0.00488,0.0,0.97155]
[1778089745027,57.05,81428.43,2.8,-0.00488,0.0,0.97119]
[1778089746603,57.05,81429.24,2.8,-0.00488,0.0,0.97068]
[1778089747055,57.05,81429.24,2.8,-0.00488,0.0,0.97068]
[1778089748999,57.05,81429.39,2.8,-0.00488,0.0,0.97058]
[1778089749055,57.05,81429.14,2.8,-0.00488,0.0,0.97074]
[1778089749654,57.05,81429.14,2.8,-0.00488,0.0,0.97074]
[1778089750062,57.05,81429.59,2.8,-0.00488,0.0,0.97046]
[1778089754290,57.05,81425.84,2.8,-0.00489,0.0,0.97282]
[1778089754295,57.05,81425.85,2.8,-0.00489,0.0,0.97281]
[1778089754950,57.05,81425.85,2.8,-0.00489,0.0,0.97281]
[1778089755097,57.05,81426.83,2.8,-0.00489,0.0,0.9722]
[1778089757118,57.05,81426.67,2.8,-0.00489,0.0,0.9723]
[1778089757219,57.05,81426.74,2.8,-0.00489,0.0,0.97225]
[1778089757687,57.05,81426.74,2.8,-0.00489,0.0,0.97225]
[1778089758282,57.05,81426.74,2.8,-0.00489,0.0,0.97225]
[1778089758857,57.05,81426.94,2.8,-0.00489,0.0,0.97213]
[1778089759125,57.05,81426.89,2.8,-0.00489,0.0,0.97216]
[1778089764160,57.05,81429.41,2.8,-0.00488,0.0,0.97057]
[1778089764901,57.05,81429.41,2.8,-0.00488,0.0,0.97057]
[1778089765143,57.05,81429.41,2.8,-0.00488,0.0,0.97057]
[1778089765636,57.05,81431.94,2.8,-0.00487,0.0,0.96898]
[1778089766174,57.05,81434.94,2.8,-0.00486,0.0,0.9671]
[1778089768148,57.05,81435.82,2.8,-0.00486,0.0,0.96655]
[1778089768188,57.05,81435.77,2.8,-0.00486,0.0,0.96658]
[1778089771281,57.05,81435.67,2.8,-0.00486,0.0,0.96664]
[1778089771381,57.05,81436.62,2.8,-0.00485,0.0,0.96507]
[1778089771851,57.05,81436.62,2.8,-0.00485,0.0,0.96507]
[1778089772216,57.05,81441.31,2.8,-0.00483,0.0,0.96214]
[1778089776924,57.05,81441.9,2.8,-0.00483,0.0,0.96177]
[1778089777497,57.05,81441.9,2.8,-0.00483,0.0,0.96177]
[1778089778783,57.05,81434.37,2.8,-0.00486,0.0,0.96648]
[1778089779265,57.05,81432.71,2.8,-0.00486,0.0,0.96752]
[1778089779643,57.05,81432.71,2.8,-0.00486,0.0,0.96752]
[1778089780272,57.05,81431.81,2.8,-0.00487,0.0,0.96808]
[1778089783115,57.05,81432.91,2.8,-0.00486,0.0,0.96739]
[1778089783293,57.05,81432.89,2.8,-0.00486,0.0,0.9674]
[1778089783734,57.05,81432.89,2.8,-0.00486,0.0,0.9674]
[1778089784300,57.05,81432.18,2.8,-0.00486,0.0,0.96785]
[1778089786879,57.05,81432.76,2.8,-0.00486,0.0,0.96749]
[1778089787596,57.05,81432.76,2.8,-0.00486,0.0,0.96749]
[1778089788805,57.05,81432.76,2.8,-0.00486,0.0,0.96749]
[1778089789385,57.05,81432.76,2.8,-0.00486,0.0,0.96749]
[1778089790436,57.05,81432.76,2.8,-0.00486,0.0,0.96749]
[1778089791028,57.05,81432.76,2.8,-0.00486,0.0,0.96749]
[1778089791644,57.05,81432.76,2.8,-0.00486,0.0,0.96749]
[1778089792008,57.05,81432.76,2.8,-0.00486,0.0,0.96749]
[1778089801420,57.05,81440.76,2.8,-0.00483,0.0,0.96248]
[1778089806455,57.05,81432.94,2.8,-0.00486,0.0,0.96737]
[1778089806761,57.05,81432.94,2.8,-0.00486,0.0,0.96737]
[1778089806783,57.05,81432.94,2.8,-0.00486,0.0,0.96737]
[1778089813414,57.05,81425.32,2.8,-0.00489,0.0,0.97216]
[1778089813504,57.05,81424.83,2.8,-0.00489,0.0,0.97247]
[1778089813657,57.05,81424.83,2.8,-0.00489,0.0,0.97247]
[1778089813875,57.05,81424.83,2.8,-0.00489,0.0,0.97247]
[1778089814086,57.05,81424.83,2.8,-0.00489,0.0,0.97247]
[1778089814511,57.05,81415.1,2.8,-0.00493,0.0,0.97862]
[1778089815766,57.05,81412.12,2.8,-0.00494,0.0,0.98051]
[1778089816455,57.05,81412.12,2.8,-0.00494,0.0,0.98051]
[1778089818747,57.05,81412.42,2.8,-0.00494,0.0,0.98032]
[1778089819457,57.05,81412.42,2.8,-0.00494,0.0,0.98032]
[1778089821191,57.05,81414.25,2.8,-0.00493,0.0,0.97916]
[1778089821560,57.05,81413.61,2.8,-0.00493,0.0,0.97956]
[1778089821838,57.05,81413.61,2.8,-0.00493,0.0,0.97956]
[1778089822567,57.05,81421.22,2.8,-0.0049,0.0,0.97475]
[1778089827092,57.05,81426.53,2.8,-0.00488,0.0,0.9714]
[1778089827636,57.05,81426.53,2.8,-0.00488,0.0,0.9714]
[1778089827602,57.05,81428.46,2.8,-0.00488,0.0,0.97019]
[1778089828609,57.05,81428.27,2.8,-0.00488,0.0,0.97031]
[1778089829570,57.05,81428.27,2.8,-0.00488,0.0,0.97031]
[1778089829616,57.05,81428.38,2.8,-0.00488,0.0,0.97024]
[1778089829986,57.05,81428.38,2.8,-0.00488,0.0,0.97024]
[1778089830623,57.05,81430.52,2.8,-0.00487,0.0,0.96889]
[1778089831553,57.05,81430.52,2.8,-0.00487,0.0,0.96889]
[1778089831571,57.05,81430.52,2.8,-0.00487,0.0,0.96889]
[1778089833435,57.05,81438.6,2.8,-0.00484,0.0,0.96285]
[1778089833646,57.05,81440.93,2.8,-0.00483,0.0,0.9614]
[1778089833697,57.05,81440.93,2.8,-0.00483,0.0,0.9614]
[1778089835898,57.05,81436.56,2.8,-0.00484,0.0,0.96413]
[1778089835999,57.05,81436.85,2.8,-0.00484,0.0,0.96395]
[1778089836797,57.05,81436.85,2.8,-0.00484,0.0,0.96395]
[1778089837530,57.05,81436.85,2.8,-0.00484,0.0,0.96395]
[1778089842254,57.05,81437.17,2.8,-0.00484,0.0,0.96375]
[1778089842569,57.05,81437.58,2.8,-0.00484,0.0,0.96349]
[1778089842804,57.05,81437.58,2.8,-0.00484,0.0,0.96349]
[1778089842865,57.05,81438.04,2.8,-0.00484,0.0,0.9632]
[1778089849385,57.05,81439.73,2.8,-0.00483,0.0,0.96215]
[1778089849486,57.05,81438.96,2.8,-0.00483,0.0,0.96263]
[1778089849903,57.05,81438.96,2.8,-0.00483,0.0,0.96263]
[1778089850004,57.05,81439.41,2.8,-0.00483,0.0,0.96235]
[1778089856838,57.05,81438.28,2.8,-0.00484,0.0,0.96305]
[1778089857287,57.05,81438.28,2.8,-0.00484,0.0,0.96305]
[1778089862856,57.05,81431.18,2.8,-0.00486,0.0,0.9675]
[1778089867891,57.05,81437.68,2.8,-0.00484,0.0,0.96343]
[1778089868704,57.05,81437.68,2.8,-0.00484,0.0,0.96343]
[1778089869157,57.05,81437.68,2.8,-0.00484,0.0,0.96343]
[1778089871796,57.05,81437.05,2.8,-0.00484,0.0,0.96382]
[1778089872418,57.05,81437.05,2.8,-0.00484,0.0,0.96382]
[1778089872973,57.05,81437.03,2.8,-0.00484,0.0,0.96383]
[1778089873541,57.05,81437.03,2.8,-0.00484,0.0,0.96383]
[1778089876653,57.05,81436.96,2.8,-0.00484,0.0,0.96388]
[1778089876675,57.05,81437.74,2.8,-0.00484,0.0,0.96339]
[1778089877204,57.05,81437.74,2.8,-0.00484,0.0,0.96339]
[1778089877212,57.05,81434.94,2.8,-0.00485,0.0,0.96514]
[1778089878387,57.05,81434.94,2.8,-0.00485,0.0,0.96514]
[1778089878419,57.05,81434.63,2.8,-0.00485,0.0,0.96533]
[1778089878904,57.05,81434.63,2.8,-0.00485,0.0,0.96533]
[1778089879650,57.05,81434.63,2.8,-0.00485,0.0,0.96533]
[1778089880151,57.05,81434.07,2.8,-0.00485,0.0,0.96569]
[1778089880252,57.05,81435.13,2.8,-0.00485,0.0,0.96502]
[1778089882213,57.05,81434.03,2.8,-0.00485,0.0,0.96571]
[1778089882309,57.05,81436.12,2.8,-0.00484,0.0,0.9644]
[1778089882757,57.05,81436.12,2.8,-0.00484,0.0,0.9644]
[1778089882996,57.05,81436.16,2.8,-0.00484,0.0,0.96438]
[1778089888031,57.05,81432.91,2.8,-0.00486,0.0,0.96641]
[1778089889493,57.05,81432.91,2.8,-0.00486,0.0,0.96641]
[1778089889593,57.05,81430.71,2.8,-0.00486,0.0,0.96779]
[1778089890035,57.05,81430.71,2.8,-0.00486,0.0,0.96779]
[1778089890128,57.05,81430.71,2.8,-0.00486,0.0,0.96779]
[1778089890672,57.05,81430.71,2.8,-0.00486,0.0,0.96779]
[1778089891160,57.05,81429.66,2.8,-0.00487,0.0,0.96845]
[1778089892474,57.05,81425.9,2.8,-0.00488,0.0,0.96983]
[1778089892498,57.05,81426.54,2.8,-0.00487,0.0,0.96943]
[1778089893702,57.05,81426.54,2.8,-0.00487,0.0,0.96943]
[1778089894298,57.05,81428.37,2.8,-0.00487,0.0,0.96828]
[1778089901122,57.05,81428.17,2.8,-0.00487,0.0,0.9684]
[1778089901797,57.05,81428.17,2.8,-0.00487,0.0,0.9684]
[1778089902422,57.05,81428.17,2.8,-0.00487,0.0,0.9684]
[1778089903113,57.05,81428.58,2.8,-0.00487,0.0,0.96815]
[1778089903359,57.05,81428.58,2.8,-0.00487,0.0,0.96815]
[1778089903460,57.05,81428.73,2.8,-0.00487,0.0,0.96805]
[1778089904125,57.05,81428.73,2.8,-0.00487,0.0,0.96805]
[1778089904143,57.05,81428.11,2.8,-0.00487,0.0,0.96844]
[1778089905486,57.05,81428.11,2.8,-0.00487,0.0,0.96844]
[1778089905585,57.05,81428.08,2.8,-0.00487,0.0,0.96846]
[1778089905997,57.05,81428.08,2.8,-0.00487,0.0,0.96846]
[1778089906157,57.05,81428.5,2.8,-0.00487,0.0,0.9682]
[1778089907280,57.05,81428.5,2.8,-0.00487,0.0,0.9682]
[1778089907294,57.05,81428.46,2.8,-0.00487,0.0,0.96822]
[1778089907847,57.05,81428.46,2.8,-0.00487,0.0,0.96822]
[1778089908466,57.05,81428.46,2.8,-0.00487,0.0,0.96822]
[1778089909008,57.05,81428.57,2.8,-0.00487,0.0,0.96815]
[1778089909179,57.05,81428.58,2.8,-0.00487,0.0,0.96815]
[1778089914215,57.05,81418.62,2.8,-0.0049,0.0,0.97442]
[1778089916187,57.05,81418.67,2.8,-0.0049,0.0,0.97439]
[1778089916229,57.05,81420.85,2.8,-0.0049,0.0,0.97301]
[1778089917060,57.05,81420.85,2.8,-0.0049,0.0,0.97301]
[1778089917236,57.05,81427.21,2.8,-0.00487,0.0,0.96901]
[1778089917977,57.05,81427.21,2.8,-0.00487,0.0,0.96901]
[1778089918071,57.05,81427.21,2.8,-0.00487,0.0,0.96901]
[1778089918243,57.05,81437.65,2.8,-0.00483,0.0,0.96247]
[1778089919979,57.05,81446.3,2.8,-0.0048,0.0,0.95708]
[1778089925292,57.05,81443.36,2.8,-0.00481,0.0,0.95891]
[1778089928329,57.05,81441.62,2.8,-0.00482,0.0,0.95999]
[1778089928398,57.05,81441.62,2.8,-0.00482,0.0,0.95999]
[1778089929378,57.05,81439.21,2.8,-0.00483,0.0,0.96149]
[1778089929479,57.05,81437.68,2.8,-0.00483,0.0,0.96245]
[1778089929946,57.05,81437.68,2.8,-0.00483,0.0,0.96245]
[1778089930327,57.05,81435.34,2.8,-0.00484,0.0,0.96391]
[1778089931479,57.05,81435.34,2.8,-0.00484,0.0,0.96391]
[1778089931580,57.05,81433.29,2.8,-0.00485,0.0,0.96519]
[1778089936123,57.05,81430.62,2.8,-0.00486,0.0,0.96687]
[1778089936369,57.05,81430.38,2.8,-0.00486,0.0,0.96702]
[1778089937126,57.05,81430.38,2.8,-0.00486,0.0,0.96702]
[1778089937376,57.05,81430.06,2.8,-0.00486,0.0,0.96722]
[1778089942411,57.05,81423.52,2.8,-0.00489,0.0,0.97133]
[1778089945251,57.05,81423.99,2.8,-0.00488,0.0,0.97103]
[1778089945615,57.05,81423.99,2.8,-0.00488,0.0,0.97103]
[1778089945716,57.05,81423.99,2.8,-0.00488,0.0,0.97103]
[1778089945953,57.05,81423.99,2.8,-0.00488,0.0,0.97103]
[1778089946441,57.05,81424.33,2.8,-0.00488,0.0,0.97082]
[1778089946937,57.05,81424.33,2.8,-0.00488,0.0,0.97082]
[1778089947066,57.05,81424.33,2.8,-0.00488,0.0,0.97082]
[1778089947451,57.05,81424.3,2.8,-0.00488,0.0,0.97084]
[1778089947767,57.05,81424.3,2.8,-0.00488,0.0,0.97084]
[1778089948124,57.05,81424.3,2.8,-0.00488,0.0,0.97084]
[1778089948817,57.05,81424.4,2.8,-0.00488,0.0,0.97077]
[1778089949463,57.05,81423.15,2.8,-0.00489,0.0,0.97156]
[1778089950521,57.05,81423.15,2.8,-0.00489,0.0,0.97156]
[1778089950533,57.05,81423.93,2.8,-0.00488,0.0,0.97107]
[1778089951017,57.05,81423.93,2.8,-0.00488,0.0,0.97107]
[1778089951476,57.05,81422.64,2.8,-0.00488,0.0,0.9709]
[1778089954879,57.05,81420.51,2.8,-0.00489,0.0,0.97224]
[1778089954892,57.05,81420.51,2.8,-0.00489,0.0,0.97224]
[1778089955016,57.05,81420.51,2.8,-0.00489,0.0,0.97224]
[1778089955088,57.05,81420.51,2.8,-0.00489,0.0,0.97224]
[1778089955504,57.05,81421.61,2.8,-0.00489,0.0,0.97155]
[1778089955925,57.05,81421.61,2.8,-0.00489,0.0,0.97155]
[1778089956697,57.05,81421.61,2.8,-0.00489,0.0,0.97155]
[1778089957518,57.05,81425.88,2.8,-0.00487,0.0,0.96886]
[1778089959347,57.05,81428.91,2.8,-0.00486,0.0,0.96696]
[1778089959532,57.05,81428.63,2.8,-0.00486,0.0,0.96713]
[1778089960641,57.05,81428.63,2.8,-0.00486,0.0,0.96713]
[1778089960675,57.05,81425.62,2.8,-0.00487,0.0,0.96902]
[1778089964920,57.05,81427.42,2.8,-0.00487,0.0,0.96789]
[1778089965539,57.05,81427.42,2.8,-0.00487,0.0,0.96789]
[1778089966712,57.05,81427.46,2.8,-0.00487,0.0,0.96787]
[1778089966780,57.05,81426.39,2.8,-0.00487,0.0,0.96854]
[1778089967270,57.05,81426.39,2.8,-0.00487,0.0,0.96854]
[1778089967588,57.05,81425.14,2.8,-0.00487,0.0,0.96933]
[1778089970100,57.05,81424.86,2.8,-0.00488,0.0,0.9695]
[1778089970748,57.05,81424.86,2.8,-0.00488,0.0,0.9695]
[1778089970753,57.05,81424.86,2.8,-0.00488,0.0,0.9695]
[1778089970778,57.05,81424.86,2.8,-0.00488,0.0,0.9695]
[1778089976678,57.05,81440.43,2.8,-0.00482,0.0,0.95976]
[1778089976780,57.05,81440.78,2.8,-0.00482,0.0,0.95954]
[1778089977122,57.05,81440.78,2.8,-0.00482,0.0,0.95954]
[1778089977768,57.05,81440.78,2.8,-0.00482,0.0,0.95954]
[1778089977658,57.05,81440.83,2.8,-0.00482,0.0,0.95951]
[1778089978256,57.05,81440.83,2.8,-0.00482,0.0,0.95951]
[1778089979249,57.05,81440.9,2.8,-0.00482,0.0,0.95946]
[1778089979436,57.05,81440.9,2.8,-0.00482,0.0,0.95946]
[1778089979976,57.05,81440.89,2.8,-0.00482,0.0,0.95947]
[1778089980693,57.05,81440.89,2.8,-0.00482,0.0,0.95947]
[1778089982884,57.05,81440.03,2.8,-0.00482,0.0,0.96001]
[1778089983493,57.05,81440.03,2.8,-0.00482,0.0,0.96001]
[1778089987841,57.05,81438.92,2.8,-0.00483,0.0,0.9607]
[1778089988735,57.05,81438.84,2.8,-0.00483,0.0,0.96075]
[1778089989057,57.05,81438.84,2.8,-0.00483,0.0,0.96075]
[1778089989317,57.05,81438.84,2.8,-0.00483,0.0,0.96075]
[1778089989368,57.05,81438.84,2.8,-0.00483,0.0,0.96075]
[1778089989742,57.05,81432.34,2.8,-0.00485,0.0,0.96481]
[1778089990091,57.05,81432.34,2.8,-0.00485,0.0,0.96481]
[1778089990749,57.05,81426.98,2.8,-0.00487,0.0,0.96817]
[1778089991417,57.05,81426.98,2.8,-0.00487,0.0,0.96817]
[1778089991945,57.05,81425.06,2.8,-0.00488,0.0,0.96938]
[1778089993770,57.05,81424.94,2.8,-0.00488,0.0,0.96945]
[1778089996767,57.05,81424.94,2.8,-0.00488,0.0,0.96945]
[1778089997200,57.05,81424.94,2.8,-0.00488,0.0,0.96945]
[1778089998275,57.05,81424.53,2.8,-0.00488,0.0,0.96971]
[1778089998805,57.05,81424.83,2.8,-0.00488,0.0,0.96952]
[1778089998900,57.05,81424.83,2.8,-0.00488,0.0,0.96952]
[1778090000819,57.05,81426.98,2.8,-0.00487,0.0,0.96817]
[1778090001218,57.05,81426.98,2.8,-0.00487,0.0,0.96817]
[1778090001826,57.05,81428.09,2.8,-0.00486,0.0,0.96747]
[1778090001839,57.05,81428.09,2.8,-0.00486,0.0,0.96747]
[1778090002999,57.05,81428.09,2.8,-0.00486,0.0,0.96747]
[1778090003637,57.05,81428.09,2.8,-0.00486,0.0,0.96747]
[1778090003722,57.05,81428.04,2.8,-0.00486,0.0,0.96751]
[1778090007672,57.05,81422.27,2.8,-0.00489,0.0,0.97113]
[1778090007772,57.05,81420.3,2.8,-0.00489,0.0,0.97237]
[1778090008297,57.05,81420.3,2.8,-0.00489,0.0,0.97237]
[1778090008761,57.05,81420.3,2.8,-0.00489,0.0,0.97237]
[1778090008331,57.05,81418.93,2.8,-0.0049,0.0,0.97324]
[1778090009122,57.05,81418.93,2.8,-0.0049,0.0,0.97324]
[1778090012592,57.05,81422.53,2.8,-0.00488,0.0,0.97097]
[1778090012599,57.05,81422.2,2.8,-0.00488,0.0,0.97019]
[1778090013761,57.05,81422.2,2.8,-0.00488,0.0,0.97019]
[1778090013770,57.05,81421.52,2.8,-0.00488,0.0,0.97062]
[1778090014782,57.05,81421.52,2.8,-0.00488,0.0,0.97062]
[1778090015393,57.05,81420.9,2.8,-0.00489,0.0,0.97101]
[1778090015749,57.05,81420.9,2.8,-0.00489,0.0,0.97101]
[1778090016158,57.05,81411.43,2.8,-0.00492,0.0,0.97699]
[1778090016771,57.05,81411.43,2.8,-0.00492,0.0,0.97699]
[1778090017427,57.05,81398.92,2.8,-0.00497,0.0,0.98493]
[1778090017460,57.05,81399.64,2.8,-0.00496,0.0,0.98447]
[1778090017985,57.05,81399.64,2.8,-0.00496,0.0,0.98447]
[1778090018047,57.05,81400.13,2.8,-0.00496,0.0,0.98416]
[1778090020049,57.05,81400.63,2.8,-0.00496,0.0,0.98384]
[1778090020085,57.05,81400.56,2.8,-0.00496,0.0,0.98389]
[1778090022141,57.05,81398.24,2.8,-0.00497,0.0,0.98537]
[1778090022242,57.05,81398.32,2.8,-0.00497,0.0,0.98532]
[1778090023331,57.05,81398.32,2.8,-0.00497,0.0,0.98532]
[1778090023432,57.05,81398.11,2.8,-0.00497,0.0,0.98545]
[1778090023989,57.05,81398.11,2.8,-0.00497,0.0,0.98545]
[1778090024066,57.05,81398.01,2.8,-0.00497,0.0,0.98551]
[1778090025779,57.05,81398.01,2.8,-0.00497,0.0,0.98551]
[1778090026359,57.05,81398.89,2.8,-0.00497,0.0,0.98495]
[1778090028771,57.05,81399.19,2.8,-0.00496,0.0,0.98476]
[1778090029081,57.05,81399.19,2.8,-0.00496,0.0,0.98476]
[1778090029180,57.05,81399.19,2.8,-0.00496,0.0,0.98476]
[1778090029211,57.05,81399.19,2.8,-0.00496,0.0,0.98476]
[1778090033740,57.05,81416.04,2.8,-0.0049,0.0,0.97407]
[1778090033743,57.05,81418.6,2.8,-0.00489,0.0,0.97246]
[1778090034463,57.05,81418.6,2.8,-0.00489,0.0,0.97246]
[1778090034559,57.05,81419.15,2.8,-0.00489,0.0,0.97211]
[1778090041238,57.05,81421.48,2.8,-0.00488,0.0,0.97064]
[1778090041247,57.05,81421.48,2.8,-0.00488,0.0,0.97064]
[1778090041290,57.05,81421.48,2.8,-0.00488,0.0,0.97064]
[1778090041666,57.05,81421.48,2.8,-0.00488,0.0,0.97064]
[1778090041879,57.05,81420.92,2.8,-0.00489,0.0,0.971]
[1778090042572,57.05,81420.92,2.8,-0.00489,0.0,0.971]
[1778090043158,57.05,81440.1,2.8,-0.00482,0.0,0.95899]
[1778090044390,57.05,81440.1,2.8,-0.00482,0.0,0.95899]
[1778090044393,57.05,81441.71,2.8,-0.00481,0.0,0.95799]
[1778090044906,57.05,81441.71,2.8,-0.00481,0.0,0.95799]
[1778090046179,57.05,81441.64,2.8,-0.00481,0.0,0.95803]
[1778090049297,57.05,81440.51,2.8,-0.00481,0.0,0.95873]
[1778090049830,57.05,81440.51,2.8,-0.00481,0.0,0.95873]
[1778090049398,57.05,81438.2,2.8,-0.00482,0.0,0.96017]
[1778090050208,57.05,81436.33,2.8,-0.00483,0.0,0.96134]
[1778090054287,57.05,81441.39,2.8,-0.00481,0.0,0.95818]
[1778090054298,57.05,81442.43,2.8,-0.00481,0.0,0.95754]
[1778090055523,57.05,81442.43,2.8,-0.00481,0.0,0.95754]
[1778090055624,57.05,81441.98,2.8,-0.00481,0.0,0.95782]
[1778090056733,57.05,81441.98,2.8,-0.00481,0.0,0.95782]
[1778090056759,57.05,81441.14,2.8,-0.00481,0.0,0.95834]
[1778090057343,57.05,81441.14,2.8,-0.00481,0.0,0.95834]
[1778090057444,57.05,81439.9,2.8,-0.00482,0.0,0.95911]
[1778090058968,57.05,81440.0,2.8,-0.00482,0.0,0.95905]
[1778090059799,57.05,81440.0,2.8,-0.00482,0.0,0.95905]
[1778090059271,57.05,81439.73,2.8,-0.00482,0.0,0.95922]
[1778090060412,57.05,81439.73,2.8,-0.00482,0.0,0.95922]
[1778090060833,57.05,81439.73,2.8,-0.00482,0.0,0.95922]
[1778090060934,57.05,81439.84,2.8,-0.00482,0.0,0.95915]
[1778090061942,57.05,81439.84,2.8,-0.00482,0.0,0.95915]
[1778090062590,57.05,81439.84,2.8,-0.00482,0.0,0.95915]
[1778090063189,57.05,81439.83,2.8,-0.00482,0.0,0.95916]
[1778090063734,57.05,81439.83,2.8,-0.00482,0.0,0.95916]
[1778090066915,57.05,81440.82,2.8,-0.00481,0.0,0.95854]
[1778090067877,57.05,81440.82,2.8,-0.00481,0.0,0.95854]
[1778090067327,57.05,81441.6,2.8,-0.00481,0.0,0.95805]
[1778090068335,57.05,81441.52,2.8,-0.00481,0.0,0.9581]
[1778090070683,57.05,81439.19,2.8,-0.00482,0.0,0.95955]
[1778090070783,57.05,81439.57,2.8,-0.00482,0.0,0.95932]
[1778090071908,57.05,81439.46,2.8,-0.00481,0.0,0.95841]
[1778090073585,57.05,81439.46,2.8,-0.00481,0.0,0.95841]
[1778090073973,57.05,81439.46,2.8,-0.00481,0.0,0.95841]
[1778090075384,57.05,81438.53,2.8,-0.00482,0.0,0.95899]
[1778090080102,57.05,81435.96,2.8,-0.00483,0.0,0.96059]
[1778090080419,57.05,81437.53,2.8,-0.00482,0.0,0.95961]
[1778090081970,57.05,81439.14,2.8,-0.00482,0.0,0.95861]
[1778090082433,57.05,81439.31,2.8,-0.00481,0.0,0.9585]
[1778090083770,57.05,81439.31,2.8,-0.00481,0.0,0.9585]
[1778090083783,57.05,81440.31,2.8,-0.00481,0.0,0.95788]
[1778090084533,57.05,81440.31,2.8,-0.00481,0.0,0.95788]
[1778090084634,57.05,81440.31,2.8,-0.00481,0.0,0.95788]
[1778090089636,57.05,81444.41,2.8,-0.0048,0.0,0.95533]
[1778090089737,57.05,81444.44,2.8,-0.0048,0.0,0.95532]
[1778090090166,57.05,81444.44,2.8,-0.0048,0.0,0.95532]
[1778090090764,57.05,81444.44,2.8,-0.0048,0.0,0.95532]
[1778090091368,57.05,81444.42,2.8,-0.0048,0.0,0.95533]
[1778090091496,57.05,81442.43,2.8,-0.0048,0.0,0.95656]
[1778090094789,57.05,81439.34,2.8,-0.00481,0.0,0.95849]
[1778090094857,57.05,81439.58,2.8,-0.00481,0.0,0.95834]
[1778090095355,57.05,81439.58,2.8,-0.00481,0.0,0.95834]
[1778090095524,57.05,81440.45,2.8,-0.00481,0.0,0.95779]
[1778090099379,57.05,81441.93,2.8,-0.00481,0.0,0.95687]
[1778090099479,57.05,81441.93,2.8,-0.00481,0.0,0.95687]
[1778090100015,57.05,81441.93,2.8,-0.00481,0.0,0.95687]
[1778090100559,57.05,81441.97,2.8,-0.0048,0.0,0.95685]
[1778090102261,57.05,81441.61,2.8,-0.00481,0.0,0.95707]
[1778090102800,57.05,81441.61,2.8,-0.00481,0.0,0.95707]
[1778090110629,57.05,81443.81,2.8,-0.0048,0.0,0.95571]
[1778090113433,57.05,81443.34,2.8,-0.0048,0.0,0.956]
[1778090113903,57.05,81443.34,2.8,-0.0048,0.0,0.956]
[1778090113650,57.05,81443.47,2.8,-0.0048,0.0,0.95592]
[1778090114657,57.05,81443.82,2.8,-0.0048,0.0,0.9557]
[1778090119287,57.05,81446.06,2.8,-0.00479,0.0,0.95431]
[1778090119442,57.05,81446.06,2.8,-0.00479,0.0,0.95431]
[1778090121129,57.05,81455.44,2.8,-0.00476,0.0,0.94851]
[1778090121884,57.05,81455.44,2.8,-0.00476,0.0,0.94851]
[1778090121706,57.05,81450.99,2.8,-0.00477,0.0,0.95126]
[1778090122713,57.05,81447.99,2.8,-0.00478,0.0,0.95311]
[1778090124289,57.05,81447.97,2.8,-0.00478,0.0,0.95313]
[1778090124866,57.05,81447.97,2.8,-0.00478,0.0,0.95313]
[1778090128776,57.05,81447.52,2.8,-0.00479,0.0,0.9534]
[1778090128793,57.05,81447.52,2.8,-0.00479,0.0,0.9534]
[1778090128893,57.05,81447.52,2.8,-0.00479,0.0,0.9534]
[1778090128943,57.05,81447.52,2.8,-0.00479,0.0,0.9534]
[1778090129399,57.05,81447.52,2.8,-0.00479,0.0,0.9534]
[1778090129493,57.05,81447.52,2.8,-0.00479,0.0,0.9534]
[1778090129735,57.05,81447.52,2.8,-0.00479,0.0,0.9534]
[1778090129785,57.05,81447.52,2.8,-0.00479,0.0,0.9534]
[1778090129888,57.05,81447.52,2.8,-0.00479,0.0,0.9534]
[1778090130771,57.05,81428.68,2.8,-0.00485,0.0,0.96514]
[1778090133091,57.05,81420.26,2.8,-0.00488,0.0,0.96945]
[1778090133786,57.05,81420.26,2.8,-0.00488,0.0,0.96945]
[1778090138828,57.05,81418.47,2.8,-0.00488,0.0,0.97057]
[1778090140842,57.05,81415.96,2.8,-0.00489,0.0,0.97215]
[1778090141773,57.05,81415.96,2.8,-0.00489,0.0,0.97215]
[1778090141849,57.05,81415.88,2.8,-0.00489,0.0,0.9722]
[1778090142339,57.05,81415.88,2.8,-0.00489,0.0,0.9722]
[1778090142856,57.05,81416.06,2.8,-0.00489,0.0,0.97209]
[1778090145587,57.05,81423.4,2.8,-0.00487,0.0,0.96747]
[1778090145877,57.05,81423.62,2.8,-0.00487,0.0,0.96733]
[1778090146168,57.05,81423.62,2.8,-0.00487,0.0,0.96733]
[1778090146884,57.05,81424.69,2.8,-0.00486,0.0,0.96666]
[1778090148992,57.05,81425.97,2.8,-0.00486,0.0,0.96586]
[1778090149716,57.05,81425.97,2.8,-0.00486,0.0,0.96586]
[1778090150808,57.05,81425.97,2.8,-0.00486,0.0,0.96586]
[1778090150912,57.05,81426.23,2.8,-0.00486,0.0,0.9657]
[1778090151446,57.05,81426.23,2.8,-0.00486,0.0,0.9657]
[1778090151919,57.05,81424.69,2.8,-0.00486,0.0,0.96666]
[1778090154138,57.05,81426.61,2.8,-0.00486,0.0,0.96546]
[1778090154873,57.05,81426.61,2.8,-0.00486,0.0,0.96546]
[1778090156443,57.05,81426.35,2.8,-0.00486,0.0,0.96562]
[1778090156922,57.05,81426.35,2.8,-0.00486,0.0,0.96562]
[1778090161498,57.05,81424.95,2.8,-0.00486,0.0,0.9665]
[1778090161954,57.05,81424.95,2.8,-0.00486,0.0,0.9665]
[1778090165441,57.05,81424.09,2.8,-0.00486,0.0,0.96704]
[1778090165542,57.05,81425.31,2.8,-0.00486,0.0,0.96627]
[1778090166067,57.05,81425.31,2.8,-0.00486,0.0,0.96627]
[1778090166168,57.05,81426.31,2.8,-0.00486,0.0,0.96565]
[1778090171875,57.05,81434.43,2.8,-0.00483,0.0,0.96057]
[1778090171955,57.05,81434.43,2.8,-0.00483,0.0,0.96057]
[1778090172611,57.05,81436.48,2.8,-0.00482,0.0,0.95929]
[1778090172712,57.05,81436.77,2.8,-0.00482,0.0,0.95911]
[1778090173124,57.05,81436.77,2.8,-0.00482,0.0,0.95911]
[1778090173225,57.05,81440.07,2.8,-0.00481,0.0,0.95706]
[1778090176902,57.05,81440.42,2.8,-0.00481,0.0,0.95684]
[1778090177003,57.05,81441.97,2.8,-0.0048,0.0,0.95588]
[1778090177608,57.05,81441.97,2.8,-0.0048,0.0,0.95588]
[1778090177709,57.05,81443.05,2.8,-0.0048,0.0,0.95521]
[1778090179331,57.05,81443.23,2.8,-0.0048,0.0,0.95509]
[1778090179970,57.05,81443.23,2.8,-0.0048,0.0,0.95509]
[1778090179432,57.05,81442.86,2.8,-0.0048,0.0,0.95532]
[1778090180120,57.05,81442.82,2.8,-0.0048,0.0,0.95535]
[1778090181776,57.05,81442.82,2.8,-0.0048,0.0,0.95535]
[1778090181877,57.05,81443.09,2.8,-0.0048,0.0,0.95518]
[1778090182411,57.05,81443.09,2.8,-0.0048,0.0,0.95518]
[1778090182748,57.05,81443.09,2.8,-0.0048,0.0,0.95518]
[1778090183146,57.05,81443.16,2.8,-0.0048,0.0,0.95514]
[1778090183209,57.05,81443.16,2.8,-0.0048,0.0,0.95514]
[1778090183298,57.05,81443.16,2.8,-0.0048,0.0,0.95514]
[1778090183305,57.05,81444.91,2.8,-0.00479,0.0,0.95405]
[1778090185155,57.05,81465.26,2.8,-0.00472,0.0,0.9415]
[1778090187522,57.05,81464.99,2.8,-0.00472,0.0,0.94167]
[1778090187973,57.05,81464.99,2.8,-0.00472,0.0,0.94167]
[1778090187623,57.05,81466.11,2.8,-0.00471,0.0,0.94098]
[1778090188176,57.05,81469.13,2.8,-0.0047,0.0,0.93913]
[1778090192764,57.05,81470.72,2.8,-0.00469,0.0,0.9372]
[1778090192814,57.05,81471.16,2.8,-0.00469,0.0,0.93693]
[1778090193704,57.05,81471.16,2.8,-0.00469,0.0,0.93693]
[1778090193720,57.05,81476.13,2.8,-0.00468,0.0,0.9339]
[1778090195263,57.05,81477.71,2.8,-0.00467,0.0,0.93294]
[1778090195718,57.05,81477.71,2.8,-0.00467,0.0,0.93294]
[1778090196917,57.05,81480.51,2.8,-0.00466,0.0,0.93124]
[1778090197017,57.05,81484.05,2.8,-0.00465,0.0,0.92909]
[1778090197320,57.05,81484.05,2.8,-0.00465,0.0,0.92909]
[1778090197810,57.05,81484.05,2.8,-0.00465,0.0,0.92909]
[1778090198317,57.05,81485.62,2.8,-0.00464,0.0,0.92814]
[1778090198804,57.05,81485.62,2.8,-0.00464,0.0,0.92814]
[1778090199766,57.05,81485.62,2.8,-0.00464,0.0,0.92814]
[1778090199810,57.05,81486.64,2.8,-0.00464,0.0,0.92752]
[1778090201774,57.05,81485.02,2.8,-0.00464,0.0,0.9285]
[1778090201792,57.05,81486.24,2.8,-0.00464,0.0,0.92776]
[1778090203201,57.05,81487.73,2.8,-0.00463,0.0,0.92686]
[1778090203281,57.05,81489.27,2.8,-0.00463,0.0,0.92593]
[1778090206102,57.05,81486.68,2.8,-0.00464,0.0,0.9275]
[1778090206748,57.05,81486.68,2.8,-0.00464,0.0,0.9275]
[1778090208659,57.05,81486.75,2.8,-0.00464,0.0,0.92745]
[1778090208760,57.05,81486.81,2.8,-0.00464,0.0,0.92742]
[1778090209292,57.05,81486.81,2.8,-0.00464,0.0,0.92742]
[1778090209890,57.05,81486.81,2.8,-0.00464,0.0,0.92742]
[1778090210545,57.05,81486.32,2.8,-0.00464,0.0,0.92771]
[1778090210646,57.05,81486.53,2.8,-0.00464,0.0,0.92759]
[1778090214617,57.05,81487.92,2.8,-0.00463,0.0,0.92674]
[1778090214717,57.05,81487.87,2.8,-0.00463,0.0,0.92678]
[1778090215631,57.05,81487.87,2.8,-0.00463,0.0,0.92678]
[1778090215675,57.05,81488.21,2.8,-0.00463,0.0,0.92657]
[1778090218620,57.05,81487.72,2.8,-0.00463,0.0,0.92687]
[1778090219031,57.05,81487.72,2.8,-0.00463,0.0,0.92687]
[1778090219789,57.05,81487.37,2.8,-0.00464,0.0,0.92708]
[1778090219890,57.05,81489.89,2.8,-0.00463,0.0,0.92555]
[1778090221417,57.05,81489.99,2.8,-0.00463,0.0,0.92549]
[1778090221905,57.05,81489.99,2.8,-0.00463,0.0,0.92549]
[1778090222975,57.05,81489.71,2.8,-0.00463,0.0,0.92566]
[1778090223438,57.05,81496.96,2.8,-0.0046,0.0,0.92129]
[1778090225943,57.05,81496.75,2.8,-0.0046,0.0,0.92142]
[1778090226044,57.05,81496.62,2.8,-0.0046,0.0,0.9215]
[1778090226733,57.05,81496.62,2.8,-0.0046,0.0,0.9215]
[1778090226834,57.05,81497.67,2.8,-0.0046,0.0,0.92086]
[1778090231860,57.05,81496.22,2.8,-0.00461,0.0,0.92174]
[1778090231929,57.05,81496.22,2.8,-0.00461,0.0,0.92174]
[1778090232325,57.05,81496.22,2.8,-0.00461,0.0,0.92174]
[1778090232342,57.05,81496.22,2.8,-0.00461,0.0,0.92174]
[1778090232388,57.05,81496.22,2.8,-0.00461,0.0,0.92174]
[1778090232587,57.05,81496.22,2.8,-0.00461,0.0,0.92174]
[1778090234164,57.05,81487.0,2.8,-0.00464,0.0,0.9273]
[1778090234515,57.05,81483.61,2.8,-0.00465,0.0,0.92936]
[1778090236744,57.05,81479.84,2.8,-0.00466,0.0,0.93164]
[1778090236844,57.05,81473.34,2.8,-0.00468,0.0,0.9356]
[1778090237326,57.05,81473.34,2.8,-0.00468,0.0,0.9356]
[1778090237536,57.05,81469.85,2.8,-0.0047,0.0,0.93773]
[1778090239008,57.05,81469.85,2.8,-0.0047,0.0,0.93773]
[1778090239664,57.05,81463.11,2.8,-0.00472,0.0,0.94186]
[1778090240327,57.05,81463.33,2.8,-0.00472,0.0,0.94172]
[1778090240557,57.05,81463.19,2.8,-0.00472,0.0,0.94181]
[1778090241671,57.05,81463.19,2.8,-0.00472,0.0,0.94181]
[1778090241771,57.05,81463.59,2.8,-0.00472,0.0,0.94156]
[1778090244506,57.05,81463.25,2.8,-0.00472,0.0,0.94177]
[1778090245030,57.05,81463.25,2.8,-0.00472,0.0,0.94177]
[1778090245828,57.05,81462.67,2.8,-0.00472,0.0,0.94213]
[1778090245902,57.05,81461.62,2.8,-0.00473,0.0,0.94277]
[1778090246447,57.05,81461.62,2.8,-0.00473,0.0,0.94277]
[1778090246957,57.05,81461.62,2.8,-0.00473,0.0,0.94277]
[1778090247671,57.05,81461.49,2.8,-0.00473,0.0,0.94285]
[1778090247772,57.05,81463.62,2.8,-0.00472,0.0,0.94155]
[1778090248230,57.05,81463.62,2.8,-0.00472,0.0,0.94155]
[1778090248910,57.05,81463.62,2.8,-0.00472,0.0,0.94155]
[1778090250712,57.05,81463.44,2.8,-0.00472,0.0,0.94166]
[1778090250915,57.05,81463.44,2.8,-0.00472,0.0,0.94166]
[1778090252247,57.05,81471.52,2.8,-0.00469,0.0,0.93575]
[1778090252306,57.05,81471.52,2.8,-0.00469,0.0,0.93575]
[1778090252652,57.05,81471.52,2.8,-0.00469,0.0,0.93575]
[1778090252752,57.05,81476.09,2.8,-0.00467,0.0,0.93297]
[1778090253788,57.05,81476.09,2.8,-0.00467,0.0,0.93297]
[1778090253875,57.05,81478.83,2.8,-0.00466,0.0,0.9313]
[1778090256712,57.05,81479.85,2.8,-0.00466,0.0,0.93068]
[1778090256813,57.05,81480.01,2.8,-0.00466,0.0,0.93059]
[1778090257241,57.05,81480.01,2.8,-0.00466,0.0,0.93059]
[1778090257676,57.05,81480.32,2.8,-0.00466,0.0,0.9304]
[1778090262574,57.05,81478.71,2.8,-0.00466,0.0,0.93137]
[1778090262712,57.05,81478.53,2.8,-0.00466,0.0,0.93148]
[1778090267748,57.05,81477.23,2.8,-0.00467,0.0,0.93227]
[1778090268829,57.05,81477.23,2.8,-0.00467,0.0,0.93227]
[1778090268881,57.05,81466.93,2.8,-0.0047,0.0,0.93856]
[1778090271839,57.05,81467.64,2.8,-0.0047,0.0,0.93812]
[1778090271943,57.05,81467.88,2.8,-0.0047,0.0,0.93798]
[1778090272907,57.05,81467.88,2.8,-0.0047,0.0,0.93798]
[1778090273008,57.05,81467.88,2.8,-0.0047,0.0,0.93798]
[1778090278824,57.05,81465.06,2.8,-0.00471,0.0,0.9397]
[1778090279813,57.05,81465.06,2.8,-0.00471,0.0,0.9397]
[1778090279831,57.05,81461.28,2.8,-0.00472,0.0,0.94202]
[1778090280838,57.05,81461.28,2.8,-0.00472,0.0,0.94202]
[1778090280913,57.05,81460.36,2.8,-0.00473,0.0,0.94258]
[1778090286370,57.05,81461.29,2.8,-0.00472,0.0,0.94201]
[1778090286880,57.05,81460.47,2.8,-0.00473,0.0,0.94251]
[1778090287653,57.05,81460.47,2.8,-0.00473,0.0,0.94251]
[1778090287887,57.05,81460.61,2.8,-0.00472,0.0,0.94243]
[1778090289326,57.05,81460.53,2.8,-0.00473,0.0,0.94248]
[1778090289979,57.05,81460.53,2.8,-0.00473,0.0,0.94248]
[1778090296353,57.05,81459.13,2.8,-0.00473,0.0,0.94334]
[1778090296487,57.05,81459.13,2.8,-0.00473,0.0,0.94334]
[1778090302554,57.05,81458.14,2.8,-0.00473,0.0,0.94395]
[1778090302946,57.05,81458.14,2.8,-0.00473,0.0,0.94395]
[1778090309690,57.05,81459.75,2.8,-0.00473,0.0,0.94296]
[1778090310041,57.05,81459.6,2.8,-0.00473,0.0,0.94305]
[1778090310327,57.05,81459.6,2.8,-0.00473,0.0,0.94305]
[1778090311048,57.05,81459.64,2.8,-0.00472,0.0,0.94206]
[1778090315782,57.05,81460.78,2.8,-0.00472,0.0,0.94136]
[1778090316083,57.05,81460.82,2.8,-0.00472,0.0,0.94134]
[1778090316188,57.05,81460.82,2.8,-0.00472,0.0,0.94134]
[1778090317091,57.05,81460.64,2.8,-0.00472,0.0,0.94145]
[1778090322125,57.05,81461.13,2.8,-0.00472,0.0,0.94115]
[1778090323675,57.05,81461.13,2.8,-0.00472,0.0,0.94115]
[1778090323755,57.05,81461.13,2.8,-0.00472,0.0,0.94115]
[1778090324845,57.05,81461.13,2.8,-0.00472,0.0,0.94115]
[1778090324943,57.05,81461.13,2.8,-0.00472,0.0,0.94115]
[1778090325521,57.05,81461.13,2.8,-0.00472,0.0,0.94115]
[1778090326036,57.05,81461.13,2.8,-0.00472,0.0,0.94115]
[1778090327908,57.05,81461.49,2.8,-0.00472,0.0,0.94093]
[1778090328009,57.05,81461.49,2.8,-0.00472,0.0,0.94093]
[1778090328456,57.05,81461.49,2.8,-0.00472,0.0,0.94093]
[1778090328928,57.05,81461.49,2.8,-0.00472,0.0,0.94093]
[1778090329631,57.05,81461.49,2.8,-0.00472,0.0,0.94093]
[1778090329732,57.05,81461.49,2.8,-0.00472,0.0,0.94093]
[1778090331987,57.05,81461.5,2.8,-0.00472,0.0,0.94092]
[1778090332087,57.05,81461.44,2.8,-0.00472,0.0,0.94096]
[1778090332696,57.05,81461.44,2.8,-0.00472,0.0,0.94096]
[1778090332782,57.05,81459.32,2.8,-0.00472,0.0,0.94226]
[1778090336073,57.05,81457.91,2.8,-0.00473,0.0,0.94312]
[1778090336120,57.05,81457.91,2.8,-0.00473,0.0,0.94312]
[1778090336611,57.05,81457.91,2.8,-0.00473,0.0,0.94312]
[1778090336670,57.05,81453.8,2.8,-0.00474,0.0,0.94565]
[1778090339368,57.05,81452.1,2.8,-0.00475,0.0,0.9467]
[1778090339923,57.05,81452.1,2.8,-0.00475,0.0,0.9467]
[1778090340616,57.05,81452.17,2.8,-0.00475,0.0,0.94665]
[1778090341179,57.05,81452.17,2.8,-0.00475,0.0,0.94665]
[1778090340677,57.05,81452.78,2.8,-0.00475,0.0,0.94628]
[1778090341258,57.05,81449.62,2.8,-0.00476,0.0,0.94823]
[1778090342390,57.05,81449.62,2.8,-0.00476,0.0,0.94823]
[1778090342426,57.05,81448.14,2.8,-0.00476,0.0,0.94914]
[1778090343252,57.05,81448.14,2.8,-0.00476,0.0,0.94914]
[1778090343272,57.05,81447.31,2.8,-0.00477,0.0,0.94965]
[1778090345842,57.05,81448.12,2.8,-0.00476,0.0,0.94915]
[1778090345943,57.05,81448.72,2.8,-0.00476,0.0,0.94878]
[1778090346987,57.05,81448.72,2.8,-0.00476,0.0,0.94878]
[1778090347088,57.05,81448.66,2.8,-0.00476,0.0,0.94882]
[1778090352335,57.05,81449.01,2.8,-0.00476,0.0,0.9486]
[1778090357370,57.05,81448.92,2.8,-0.00476,0.0,0.94866]
[1778090362004,57.05,81451.85,2.8,-0.00475,0.0,0.94685]
[1778090362095,57.05,81452.04,2.8,-0.00475,0.0,0.94673]
[1778090363213,57.05,81452.07,2.8,-0.00475,0.0,0.94672]
[1778090363745,57.05,81452.07,2.8,-0.00475,0.0,0.94672]
[1778090364324,57.05,81452.21,2.8,-0.00475,0.0,0.94663]
[1778090364419,57.05,81452.15,2.8,-0.00475,0.0,0.94667]
[1778090369967,57.05,81448.91,2.8,-0.00476,0.0,0.94867]
[1778090370068,57.05,81449.3,2.8,-0.00476,0.0,0.94842]
[1778090370611,57.05,81449.3,2.8,-0.00476,0.0,0.94842]
[1778090370711,57.05,81449.53,2.8,-0.00476,0.0,0.94828]
[1778090372695,57.05,81448.55,2.8,-0.00476,0.0,0.94792]
[1778090372796,57.05,81448.13,2.8,-0.00476,0.0,0.94818]
[1778090373709,57.05,81448.13,2.8,-0.00476,0.0,0.94818]
[1778090373810,57.05,81449.44,2.8,-0.00475,0.0,0.94737]
[1778090375449,57.05,81449.24,2.8,-0.00476,0.0,0.94749]
[1778090375547,57.05,81449.24,2.8,-0.00476,0.0,0.94749]
[1778090376749,57.05,81449.24,2.8,-0.00476,0.0,0.94749]
[1778090376850,57.05,81449.75,2.8,-0.00475,0.0,0.94718]
[1778090382545,57.05,81448.97,2.8,-0.00476,0.0,0.94766]
[1778090384477,57.05,81447.51,2.8,-0.00476,0.0,0.94856]
[1778090384559,57.05,81447.69,2.8,-0.00476,0.0,0.94845]
[1778090385642,57.05,81447.69,2.8,-0.00476,0.0,0.94845]
[1778090385743,57.05,81447.74,2.8,-0.00476,0.0,0.94842]
[1778090388494,57.05,81447.57,2.8,-0.00476,0.0,0.94852]
[1778090388723,57.05,81447.57,2.8,-0.00476,0.0,0.94852]
[1778090390455,57.05,81445.82,2.8,-0.00477,0.0,0.94961]
[1778090390926,57.05,81445.82,2.8,-0.00477,0.0,0.94961]
[1778090391565,57.05,81445.63,2.8,-0.00477,0.0,0.94972]
[1778090391608,57.05,81446.44,2.8,-0.00477,0.0,0.94922]
[1778090392354,57.05,81446.44,2.8,-0.00477,0.0,0.94922]
[1778090393622,57.05,81446.52,2.8,-0.00477,0.0,0.94917]
[1778090397434,57.05,81449.3,2.8,-0.00476,0.0,0.94746]
[1778090397650,57.05,81449.12,2.8,-0.00476,0.0,0.94757]
[1778090399089,57.05,81449.12,2.8,-0.00476,0.0,0.94757]
[1778090399098,57.05,81449.55,2.8,-0.00475,0.0,0.9473]
[1778090403800,57.05,81451.5,2.8,-0.00475,0.0,0.9461]
[1778090403882,57.05,81453.86,2.8,-0.00474,0.0,0.94465]
[1778090404911,57.05,81453.86,2.8,-0.00474,0.0,0.94465]
[1778090405012,57.05,81456.14,2.8,-0.00473,0.0,0.94325]
[1778090405574,57.05,81456.14,2.8,-0.00473,0.0,0.94325]
[1778090406198,57.05,81456.14,2.8,-0.00473,0.0,0.94325]
[1778090405707,57.05,81458.65,2.8,-0.00472,0.0,0.9417]
[1778090406714,57.05,81458.88,2.8,-0.00472,0.0,0.94156]
[1778090409211,57.05,81458.56,2.8,-0.00472,0.0,0.94176]
[1778090409636,57.05,81458.59,2.8,-0.00472,0.0,0.94174]
[1778090410175,57.05,81458.59,2.8,-0.00472,0.0,0.94174]
[1778090410211,57.05,81463.84,2.8,-0.0047,0.0,0.93852]
[1778090411953,57.05,81462.94,2.8,-0.00471,0.0,0.93908]
[1778090411958,57.05,81461.17,2.8,-0.00471,0.0,0.94016]
[1778090414897,57.05,81465.58,2.8,-0.0047,0.0,0.93746]
[1778090414997,57.05,81464.77,2.8,-0.0047,0.0,0.93796]
[1778090415593,57.05,81464.77,2.8,-0.0047,0.0,0.93796]
[1778090415798,57.05,81462.16,2.8,-0.00471,0.0,0.93955]
[1778090420832,57.05,81462.41,2.8,-0.00471,0.0,0.9394]
[1778090421579,57.05,81462.41,2.8,-0.00471,0.0,0.9394]
[1778090421589,57.05,81462.41,2.8,-0.00471,0.0,0.9394]
[1778090424820,57.05,81471.25,2.8,-0.00468,0.0,0.934]
[1778090424860,57.05,81471.28,2.8,-0.00468,0.0,0.93398]
[1778090425575,57.05,81471.28,2.8,-0.00468,0.0,0.93398]
[1778090425867,57.05,81472.08,2.8,-0.00468,0.0,0.9335]
[1778090427462,57.05,81465.65,2.8,-0.0047,0.0,0.93742]
[1778090427922,57.05,81465.65,2.8,-0.0047,0.0,0.93742]
[1778090429032,57.05,81464.95,2.8,-0.0047,0.0,0.93785]
[1778090429131,57.05,81457.5,2.8,-0.00473,0.0,0.94241]
[1778090429792,57.05,81457.5,2.8,-0.00473,0.0,0.94241]
[1778090429895,57.05,81456.28,2.8,-0.00473,0.0,0.94316]
[1778090435937,57.05,81457.29,2.8,-0.00472,0.0,0.94158]
[1778090438210,57.05,81456.7,2.8,-0.00472,0.0,0.94194]
[1778090438895,57.05,81457.24,2.8,-0.00472,0.0,0.94161]
[1778090443359,57.05,81457.91,2.8,-0.00472,0.0,0.94119]
[1778090443981,57.05,81457.91,2.8,-0.00472,0.0,0.94119]
[1778090445780,57.05,81457.84,2.8,-0.00472,0.0,0.94124]
[1778090446007,57.05,81458.05,2.8,-0.00472,0.0,0.94111]
[1778090446361,57.05,81458.05,2.8,-0.00472,0.0,0.94111]
[1778090446838,57.05,81458.05,2.8,-0.00472,0.0,0.94111]
[1778090447587,57.05,81458.09,2.8,-0.00472,0.0,0.94108]
[1778090447688,57.05,81458.09,2.8,-0.00472,0.0,0.94108]
[1778090448972,57.05,81458.09,2.8,-0.00472,0.0,0.94108]
[1778090449028,57.05,81456.39,2.8,-0.00473,0.0,0.94213]
[1778090449718,57.05,81456.39,2.8,-0.00473,0.0,0.94213]
[1778090450035,57.05,81453.44,2.8,-0.00474,0.0,0.94394]
[1778090451656,57.05,81455.68,2.8,-0.00473,0.0,0.94256]
[1778090451705,57.05,81455.68,2.8,-0.00473,0.0,0.94256]
[1778090455596,57.05,81467.75,2.8,-0.00469,0.0,0.93518]
[1778090456098,57.05,81467.75,2.8,-0.00469,0.0,0.93518]
[1778090456826,57.05,81467.93,2.8,-0.00469,0.0,0.93507]
[1778090457084,57.05,81467.09,2.8,-0.00469,0.0,0.93558]
[1778090457375,57.05,81467.09,2.8,-0.00469,0.0,0.93558]
[1778090458530,57.05,81467.09,2.8,-0.00469,0.0,0.93558]
[1778090459733,57.05,81464.31,2.8,-0.0047,0.0,0.93728]
[1778090460105,57.05,81462.47,2.8,-0.0047,0.0,0.9384]
[1778090464653,57.05,81464.6,2.8,-0.0047,0.0,0.9371]
[1778090465151,57.05,81464.6,2.8,-0.0047,0.0,0.9371]
[1778090467596,57.05,81465.66,2.8,-0.00469,0.0,0.93645]
[1778090467983,57.05,81465.66,2.8,-0.00469,0.0,0.93645]
[1778090475211,57.05,81464.07,2.8,-0.0047,0.0,0.93742]
[1778090475396,57.05,81464.07,2.8,-0.0047,0.0,0.93742]
[1778090475925,57.05,81464.07,2.8,-0.0047,0.0,0.93742]
[1778090483451,57.05,81465.49,2.8,-0.00469,0.0,0.93656]
[1778090483819,57.05,81465.49,2.8,-0.00469,0.0,0.93656]
[1778090484507,57.05,81466.99,2.8,-0.00469,0.0,0.93564]
[1778090485092,57.05,81466.99,2.8,-0.00469,0.0,0.93564]
[1778090489439,57.05,81469.11,2.8,-0.00468,0.0,0.93435]
[1778090489860,57.05,81469.11,2.8,-0.00468,0.0,0.93435]
[1778090495351,57.05,81469.3,2.8,-0.00468,0.0,0.93327]
[1778090499323,57.05,81469.36,2.8,-0.00468,0.0,0.93324]
[1778090499379,57.05,81473.01,2.8,-0.00466,0.0,0.93102]
[1778090501934,57.05,81474.24,2.8,-0.00466,0.0,0.93027]
[1778090502030,57.05,81474.39,2.8,-0.00466,0.0,0.93018]
[1778090503441,57.05,81474.87,2.8,-0.00466,0.0,0.92989]
[1778090503490,57.05,81474.87,2.8,-0.00466,0.0,0.92989]
[1778090503702,57.05,81474.87,2.8,-0.00466,0.0,0.92989]
[1778090503783,57.05,81474.87,2.8,-0.00466,0.0,0.92989]
[1778090507226,57.05,81488.03,2.8,-0.00461,0.0,0.92193]
[1778090507326,57.05,81487.55,2.8,-0.00461,0.0,0.92222]
[1778090507788,57.05,81487.55,2.8,-0.00461,0.0,0.92222]
[1778090508321,57.05,81487.55,2.8,-0.00461,0.0,0.92222]
[1778090507889,57.05,81485.73,2.8,-0.00462,0.0,0.92331]
[1778090508926,57.05,81485.73,2.8,-0.00462,0.0,0.92331]
[1778090510775,57.05,81484.35,2.8,-0.00462,0.0,0.92415]
[1778090510876,57.05,81484.79,2.8,-0.00462,0.0,0.92388]
[1778090511358,57.05,81484.79,2.8,-0.00462,0.0,0.92388]
[1778090511463,57.05,81484.9,2.8,-0.00462,0.0,0.92381]
[1778090513115,57.05,81484.9,2.8,-0.00462,0.0,0.92381]
[1778090513176,57.05,81483.74,2.8,-0.00463,0.0,0.92452]
[1778090513603,57.05,81483.74,2.8,-0.00463,0.0,0.92452]
[1778090513691,57.05,81482.25,2.8,-0.00463,0.0,0.92542]
[1778090515115,57.05,81482.25,2.8,-0.00463,0.0,0.92542]
[1778090515215,57.05,81477.34,2.8,-0.00465,0.0,0.92839]
[1778090515845,57.05,81477.34,2.8,-0.00465,0.0,0.92839]
[1778090515849,57.05,81478.78,2.8,-0.00464,0.0,0.92752]
[1778090516989,57.05,81478.78,2.8,-0.00464,0.0,0.92752]
[1778090517007,57.05,81479.88,2.8,-0.00464,0.0,0.92685]
[1778090517863,57.05,81479.88,2.8,-0.00464,0.0,0.92685]
[1778090517964,57.05,81479.7,2.8,-0.00464,0.0,0.92696]
[1778090520131,57.05,81480.83,2.8,-0.00464,0.0,0.92627]
[1778090520232,57.05,81480.89,2.8,-0.00464,0.0,0.92624]
[1778090521435,57.05,81480.94,2.8,-0.00464,0.0,0.92621]
[1778090521533,57.05,81480.89,2.8,-0.00464,0.0,0.92624]
[1778090526568,57.05,81488.0,2.8,-0.00461,0.0,0.92195]
[1778090531603,57.05,81492.05,2.8,-0.0046,0.0,0.91951]
[1778090533706,57.05,81491.78,2.8,-0.0046,0.0,0.91967]
[1778090534166,57.05,81491.78,2.8,-0.0046,0.0,0.91967]
[1778090537184,57.05,81483.66,2.8,-0.00463,0.0,0.92456]
[1778090537278,57.05,81483.84,2.8,-0.00463,0.0,0.92445]
[1778090537697,57.05,81483.84,2.8,-0.00463,0.0,0.92445]
[1778090537798,57.05,81482.37,2.8,-0.00463,0.0,0.92534]
[1778090539543,57.05,81482.44,2.8,-0.00463,0.0,0.9253]
[1778090540104,57.05,81482.44,2.8,-0.00463,0.0,0.9253]
[1778090540735,57.05,81482.47,2.8,-0.00463,0.0,0.92528]
[1778090540836,57.05,81482.47,2.8,-0.00463,0.0,0.92528]
[1778090541387,57.05,81482.47,2.8,-0.00463,0.0,0.92528]
[1778090541673,57.05,81482.37,2.8,-0.00463,0.0,0.92534]
[1778090542964,57.05,81482.37,2.8,-0.00463,0.0,0.92534]
[1778090543065,57.05,81482.57,2.8,-0.00463,0.0,0.92522]
[1778090543660,57.05,81482.57,2.8,-0.00463,0.0,0.92522]
[1778090543761,57.05,81482.87,2.8,-0.00463,0.0,0.92504]
[1778090549729,57.05,81482.84,2.8,-0.00463,0.0,0.92506]
[1778090550764,57.05,81482.84,2.8,-0.00463,0.0,0.92506]
[1778090550882,57.05,81482.84,2.8,-0.00463,0.0,0.92506]
[1778090551731,57.05,81477.34,2.8,-0.00465,0.0,0.92839]
[1778090552380,57.05,81477.34,2.8,-0.00465,0.0,0.92839]
[1778090551761,57.05,81468.25,2.8,-0.00467,0.0,0.93295]
[1778090552751,57.05,81468.73,2.8,-0.00467,0.0,0.93266]
[1778090554079,57.05,81468.73,2.8,-0.00467,0.0,0.93266]
[1778090554176,57.05,81468.73,2.8,-0.00467,0.0,0.93266]
[1778090557786,57.05,81449.65,2.8,-0.00474,0.0,0.94434]
[1778090560001,57.05,81449.3,2.8,-0.00474,0.0,0.94456]
[1778090560032,57.05,81450.66,2.8,-0.00474,0.0,0.94372]
[1778090561895,57.05,81450.78,2.8,-0.00474,0.0,0.94364]
[1778090561906,57.05,81450.53,2.8,-0.00474,0.0,0.9438]
[1778090562585,57.05,81450.53,2.8,-0.00474,0.0,0.9438]
[1778090563075,57.05,81450.53,2.8,-0.00474,0.0,0.9438]
[1778090569054,57.05,81450.14,2.8,-0.00474,0.0,0.94404]
[1778090569154,57.05,81451.01,2.8,-0.00473,0.0,0.9435]
[1778090569634,57.05,81451.01,2.8,-0.00473,0.0,0.9435]
[1778090569870,57.05,81450.81,2.8,-0.00474,0.0,0.94363]
[1778090573113,57.05,81451.74,2.8,-0.00473,0.0,0.94305]
[1778090573186,57.05,81451.89,2.8,-0.00473,0.0,0.94296]
[1778090573722,57.05,81451.89,2.8,-0.00473,0.0,0.94296]
[1778090573898,57.05,81451.83,2.8,-0.00473,0.0,0.943]
[1778090575997,57.05,81449.26,2.8,-0.00474,0.0,0.94458]
[1778090576097,57.05,81449.62,2.8,-0.00474,0.0,0.94436]
[1778090577552,57.05,81449.53,2.8,-0.00474,0.0,0.94441]
[1778090577927,57.05,81449.71,2.8,-0.00474,0.0,0.9443]
[1778090582962,57.05,81449.22,2.8,-0.00474,0.0,0.9446]
[1778090584615,57.05,81448.63,2.8,-0.00474,0.0,0.94497]
[1778090585154,57.05,81448.63,2.8,-0.00474,0.0,0.94497]
[1778090586781,57.05,81460.16,2.8,-0.0047,0.0,0.93789]
[1778090587321,57.05,81460.16,2.8,-0.0047,0.0,0.93789]
[1778090587502,57.05,81469.33,2.8,-0.00467,0.0,0.9323]
[1778090588108,57.05,81469.33,2.8,-0.00467,0.0,0.9323]
[1778090589913,57.05,81471.27,2.8,-0.00466,0.0,0.93112]
[1778090590011,57.05,81471.34,2.8,-0.00466,0.0,0.93108]
[1778090591764,57.05,81471.35,2.8,-0.00466,0.0,0.93107]
[1778090592026,57.05,81471.39,2.8,-0.00466,0.0,0.93104]
[1778090593407,57.05,81471.39,2.8,-0.00466,0.0,0.93104]
[1778090594068,57.05,81471.45,2.8,-0.00466,0.0,0.93101]
[1778090595862,57.05,81470.92,2.8,-0.00467,0.0,0.93133]
[1778090596372,57.05,81470.92,2.8,-0.00467,0.0,0.93133]
[1778090597589,57.05,81470.81,2.8,-0.00467,0.0,0.9314]
[1778090598067,57.05,81470.9,2.8,-0.00467,0.0,0.93134]
[1778090598768,57.05,81470.9,2.8,-0.00467,0.0,0.93134]
[1778090599074,57.05,81470.43,2.8,-0.00467,0.0,0.93163]
[1778090600984,57.05,81474.71,2.8,-0.00465,0.0,0.92903]
[1778090601058,57.05,81474.71,2.8,-0.00465,0.0,0.92903]
[1778090604811,57.05,81479.27,2.8,-0.00464,0.0,0.92627]
[1778090604821,57.05,81479.27,2.8,-0.00464,0.0,0.92627]
[1778090605934,57.05,81479.27,2.8,-0.00464,0.0,0.92627]
[1778090606123,57.05,81479.34,2.8,-0.00464,0.0,0.92622]
[1778090607768,57.05,81479.45,2.8,-0.00464,0.0,0.92616]
[1778090608229,57.05,81479.45,2.8,-0.00464,0.0,0.92616]
[1778090613236,57.05,81469.98,2.8,-0.00466,0.0,0.93095]
[1778090613337,57.05,81467.27,2.8,-0.00467,0.0,0.93259]
[1778090613852,57.05,81467.27,2.8,-0.00467,0.0,0.93259]
[1778090614181,57.05,81465.86,2.8,-0.00468,0.0,0.93345]
[1778090616859,57.05,81465.45,2.8,-0.00468,0.0,0.9337]
[1778090617202,57.05,81466.32,2.8,-0.00468,0.0,0.93317]
[1778090618201,57.05,81466.32,2.8,-0.00468,0.0,0.93317]
[1778090618209,57.05,81465.28,2.8,-0.00468,0.0,0.93381]
[1778090619804,57.05,81463.57,2.8,-0.00469,0.0,0.93485]
[1778090620223,57.05,81467.25,2.8,-0.00467,0.0,0.93261]
[1778090620652,57.05,81467.25,2.8,-0.00467,0.0,0.93261]
[1778090621230,57.05,81459.29,2.8,-0.0047,0.0,0.93746]
[1778090626323,57.05,81450.63,2.8,-0.00473,0.0,0.94277]
[1778090626363,57.05,81450.94,2.8,-0.00473,0.0,0.94258]
[1778090627559,57.05,81449.77,2.8,-0.00473,0.0,0.9433]
[1778090628279,57.05,81450.33,2.8,-0.00473,0.0,0.94296]
[1778090630444,57.05,81450.87,2.8,-0.00473,0.0,0.94262]
[1778090630476,57.05,81450.82,2.8,-0.00473,0.0,0.94265]
[1778090631041,57.05,81450.82,2.8,-0.00473,0.0,0.94265]
[1778090631300,57.05,81450.54,2.8,-0.00473,0.0,0.94283]
[1778090631801,57.05,81450.54,2.8,-0.00473,0.0,0.94283]
[1778090632310,57.05,81450.54,2.8,-0.00473,0.0,0.94283]
[1778090635791,57.05,81451.19,2.8,-0.00473,0.0,0.94243]
[1778090636401,57.05,81451.19,2.8,-0.00473,0.0,0.94243]
[1778090642377,57.05,81449.99,2.8,-0.00473,0.0,0.94317]
[1778090643956,57.05,81450.59,2.8,-0.00473,0.0,0.9428]
[1778090644391,57.05,81450.43,2.8,-0.00473,0.0,0.94289]
[1778090644518,57.05,81450.43,2.8,-0.00473,0.0,0.94289]
[1778090645398,57.05,81450.49,2.8,-0.00473,0.0,0.94286]
[1778090646172,57.05,81450.49,2.8,-0.00473,0.0,0.94286]
[1778090646405,57.05,81450.88,2.8,-0.00473,0.0,0.94262]
[1778090647770,57.05,81450.81,2.8,-0.00473,0.0,0.94266]
[1778090648419,57.05,81450.8,2.8,-0.00473,0.0,0.94267]
[1778090652494,57.05,81451.12,2.8,-0.00473,0.0,0.94247]
[1778090653039,57.05,81451.07,2.8,-0.00473,0.0,0.9425]
[1778090654725,57.05,81451.07,2.8,-0.00473,0.0,0.9425]
[1778090655316,57.05,81451.07,2.8,-0.00473,0.0,0.9425]
[1778090655810,57.05,81445.61,2.8,-0.00475,0.0,0.94586]
[1778090656476,57.05,81442.54,2.8,-0.00476,0.0,0.94775]
[1778090656586,57.05,81442.54,2.8,-0.00476,0.0,0.94775]
[1778090656662,57.05,81442.54,2.8,-0.00476,0.0,0.94775]
[1778090656752,57.05,81442.54,2.8,-0.00476,0.0,0.94775]
[1778090659713,57.05,81436.82,2.8,-0.00478,0.0,0.95129]
[1778090660505,57.05,81437.45,2.8,-0.00478,0.0,0.9509]
[1778090663216,57.05,81436.69,2.8,-0.00478,0.0,0.95137]
[1778090663317,57.05,81434.4,2.8,-0.00479,0.0,0.95279]
[1778090664057,57.05,81434.4,2.8,-0.00479,0.0,0.95279]
[1778090664427,57.05,81430.67,2.8,-0.0048,0.0,0.95511]
[1778090667207,57.05,81418.27,2.8,-0.00485,0.0,0.96284]
[1778090667231,57.05,81416.39,2.8,-0.00485,0.0,0.96402]
[1778090667606,57.05,81416.39,2.8,-0.00485,0.0,0.96402]
[1778090668469,57.05,81412.66,2.8,-0.00487,0.0,0.96636]
[1778090670667,57.05,81408.01,2.8,-0.00488,0.0,0.96928]
[1778090671066,57.05,81408.01,2.8,-0.00488,0.0,0.96928]
[1778090671806,57.05,81408.09,2.8,-0.00488,0.0,0.96824]
[1778090672354,57.05,81408.09,2.8,-0.00488,0.0,0.96824]
[1778090673829,57.05,81409.54,2.8,-0.00487,0.0,0.96733]
[1778090673963,57.05,81409.54,2.8,-0.00487,0.0,0.96733]
[1778090674004,57.05,81409.45,2.8,-0.00487,0.0,0.96739]
[1778090674854,57.05,81409.45,2.8,-0.00487,0.0,0.96739]
[1778090674927,57.05,81422.44,2.8,-0.00483,0.0,0.95925]
[1778090681656,57.05,81425.89,2.8,-0.00481,0.0,0.9571]
[1778090683686,57.05,81427.35,2.8,-0.00481,0.0,0.9562]
[1778090684012,57.05,81427.35,2.8,-0.00481,0.0,0.9562]
[1778090684054,57.05,81427.35,2.8,-0.00481,0.0,0.9562]
[1778090684222,57.05,81427.35,2.8,-0.00481,0.0,0.9562]
[1778090687175,57.05,81436.6,2.8,-0.00478,0.0,0.95046]
[1778090687459,57.05,81436.6,2.8,-0.00478,0.0,0.95046]
[1778090692733,57.05,81427.26,2.8,-0.00481,0.0,0.95625]
[1778090695805,57.05,81428.86,2.8,-0.0048,0.0,0.95526]
[1778090696237,57.05,81428.86,2.8,-0.0048,0.0,0.95526]
[1778090697498,57.05,81428.63,2.8,-0.0048,0.0,0.9554]
[1778090697522,57.05,81428.07,2.8,-0.00481,0.0,0.95575]
[1778090697938,57.05,81428.07,2.8,-0.00481,0.0,0.95575]
[1778090697994,57.05,81427.72,2.8,-0.00481,0.0,0.95597]
[1778090698620,57.05,81427.72,2.8,-0.00481,0.0,0.95597]
[1778090699194,57.05,81427.72,2.8,-0.00481,0.0,0.95597]
[1778090708846,57.05,81428.72,2.8,-0.0048,0.0,0.95534]
[1778090710238,57.05,81428.72,2.8,-0.0048,0.0,0.95534]
[1778090710339,57.05,81427.79,2.8,-0.00481,0.0,0.95592]
[1778090711901,57.05,81427.53,2.8,-0.00481,0.0,0.95608]
[1778090712002,57.05,81428.64,2.8,-0.0048,0.0,0.95539]
[1778090713059,57.05,81428.64,2.8,-0.0048,0.0,0.95539]
[1778090713160,57.05,81431.24,2.8,-0.0048,0.0,0.95378]
[1778090713636,57.05,81431.24,2.8,-0.0048,0.0,0.95378]
[1778090714142,57.05,81431.24,2.8,-0.0048,0.0,0.95378]
[1778090714355,57.05,81431.24,2.8,-0.0048,0.0,0.95378]
[1778090714526,57.05,81431.46,2.8,-0.00479,0.0,0.95364]
[1778090714618,57.05,81431.46,2.8,-0.00479,0.0,0.95364]
[1778090714776,57.05,81431.46,2.8,-0.00479,0.0,0.95364]
[1778090718828,57.05,81442.29,2.8,-0.00476,0.0,0.94694]
[1778090718876,57.05,81442.29,2.8,-0.00476,0.0,0.94694]
[1778090722049,57.05,81456.48,2.8,-0.00471,0.0,0.93822]
[1778090722074,57.05,81456.48,2.8,-0.00471,0.0,0.93822]
[1778090722101,57.05,81456.48,2.8,-0.00471,0.0,0.93822]
[1778090722163,57.05,81456.48,2.8,-0.00471,0.0,0.93822]
[1778090722833,57.05,81456.95,2.8,-0.0047,0.0,0.93793]
[1778090722944,57.05,81465.88,2.8,-0.00467,0.0,0.93248]
[1778090723983,57.05,81465.88,2.8,-0.00467,0.0,0.93248]
[1778090724158,57.05,81468.11,2.8,-0.00467,0.0,0.93113]
[1778090730432,57.05,81461.7,2.8,-0.00469,0.0,0.93503]
[1778090730532,57.05,81461.9,2.8,-0.00469,0.0,0.93491]
[1778090731075,57.05,81461.9,2.8,-0.00469,0.0,0.93491]
[1778090731176,57.05,81462.17,2.8,-0.00468,0.0,0.93378]
[1778090731967,57.05,81462.17,2.8,-0.00468,0.0,0.93378]
[1778090732015,57.05,81462.55,2.8,-0.00468,0.0,0.93355]
[1778090732633,57.05,81462.55,2.8,-0.00468,0.0,0.93355]
[1778090733018,57.05,81463.11,2.8,-0.00468,0.0,0.93321]
[1778090736834,57.05,81460.46,2.8,-0.00469,0.0,0.93483]
[1778090737046,57.05,81458.04,2.8,-0.0047,0.0,0.93631]
[1778090737630,57.05,81458.04,2.8,-0.0047,0.0,0.93631]
[1778090737902,57.05,81458.04,2.8,-0.0047,0.0,0.93631]
[1778090738049,57.05,81458.04,2.8,-0.0047,0.0,0.93631]
[1778090738053,57.05,81454.52,2.8,-0.00471,0.0,0.93846]
[1778090742094,57.05,81451.73,2.8,-0.00472,0.0,0.94017]
[1778090742195,57.05,81451.73,2.8,-0.00472,0.0,0.94017]
[1778090745087,57.05,81452.31,2.8,-0.00472,0.0,0.93981]
[1778090745102,57.05,81453.18,2.8,-0.00471,0.0,0.93928]
[1778090745873,57.05,81453.18,2.8,-0.00471,0.0,0.93928]
[1778090746109,57.05,81451.75,2.8,-0.00472,0.0,0.94016]
[1778090747116,57.05,81449.63,2.8,-0.00473,0.0,0.94146]
[1778090752151,57.05,81453.09,2.8,-0.00471,0.0,0.93933]
[1778090755608,57.05,81456.92,2.8,-0.0047,0.0,0.93699]
[1778090756096,57.05,81456.92,2.8,-0.0047,0.0,0.93699]
[1778090759174,57.05,81453.87,2.8,-0.00471,0.0,0.93886]
[1778090759335,57.05,81453.87,2.8,-0.00471,0.0,0.93886]
[1778090763816,57.05,81451.95,2.8,-0.00472,0.0,0.94003]
[1778090764460,57.05,81451.95,2.8,-0.00472,0.0,0.94003]
[1778090765135,57.05,81451.77,2.8,-0.00472,0.0,0.94014]
[1778090765242,57.05,81450.43,2.8,-0.00472,0.0,0.94097]
[1778090765686,57.05,81450.43,2.8,-0.00472,0.0,0.94097]
[1778090765697,57.05,81450.43,2.8,-0.00472,0.0,0.94097]
[1778090765721,57.05,81450.43,2.8,-0.00472,0.0,0.94097]
[1778090766257,57.05,81434.63,2.8,-0.00478,0.0,0.9507]
[1778090768864,57.05,81430.34,2.8,-0.00479,0.0,0.95336]
[1778090769512,57.05,81430.34,2.8,-0.00479,0.0,0.95336]
[1778090772438,57.05,81430.16,2.8,-0.00479,0.0,0.95348]
[1778090772534,57.05,81429.97,2.8,-0.0048,0.0,0.95359]
[1778090773178,57.05,81429.97,2.8,-0.0048,0.0,0.95359]
[1778090773299,57.05,81429.94,2.8,-0.0048,0.0,0.95361]
[1778090776818,57.05,81429.74,2.8,-0.0048,0.0,0.95374]
[1778090777350,57.05,81429.74,2.8,-0.0048,0.0,0.95374]
[1778090777987,57.05,81429.73,2.8,-0.0048,0.0,0.95374]
[1778090778564,57.05,81429.73,2.8,-0.0048,0.0,0.95374]
[1778090778334,57.05,81432.96,2.8,-0.00478,0.0,0.95174]
[1778090779341,57.05,81441.29,2.8,-0.00476,0.0,0.94659]
[1778090779762,57.05,81441.29,2.8,-0.00476,0.0,0.94659]
[1778090780348,57.05,81444.57,2.8,-0.00474,0.0,0.94457]
[1778090780901,57.05,81444.57,2.8,-0.00474,0.0,0.94457]
[1778090781355,57.05,81443.4,2.8,-0.00475,0.0,0.94529]
[1778090782005,57.05,81443.4,2.8,-0.00475,0.0,0.94529]
[1778090782062,57.05,81443.4,2.8,-0.00475,0.0,0.94529]
[1778090786138,57.05,81450.13,2.8,-0.00472,0.0,0.94115]
[1778090786390,57.05,81450.17,2.8,-0.00472,0.0,0.94112]
[1778090786845,57.05,81450.17,2.8,-0.00472,0.0,0.94112]
[1778090787397,57.05,81450.03,2.8,-0.00472,0.0,0.94121]
[1778090789885,57.05,81449.16,2.8,-0.00473,0.0,0.94174]
[1778090790626,57.05,81449.16,2.8,-0.00473,0.0,0.94174]
[1778090790418,57.05,81448.21,2.8,-0.00473,0.0,0.94233]
[1778090791091,57.05,81448.21,2.8,-0.00473,0.0,0.94233]
[1778090791714,57.05,81448.94,2.8,-0.00472,0.0,0.94092]
[1778090792433,57.05,81448.29,2.8,-0.00473,0.0,0.94131]
[1778090793368,57.05,81448.29,2.8,-0.00473,0.0,0.94131]
[1778090793440,57.05,81447.01,2.8,-0.00473,0.0,0.9421]
[1778090793873,57.05,81447.01,2.8,-0.00473,0.0,0.9421]
[1778090794447,57.05,81447.72,2.8,-0.00473,0.0,0.94166]
[1778090797592,57.05,81446.96,2.8,-0.00473,0.0,0.94213]
[1778090797604,57.05,81447.37,2.8,-0.00473,0.0,0.94188]
[1778090799409,57.05,81447.77,2.8,-0.00473,0.0,0.94163]
[1778090799482,57.05,81447.28,2.8,-0.00473,0.0,0.94193]
[1778090804227,57.05,81447.51,2.8,-0.00473,0.0,0.94179]
[1778090804328,57.05,81447.51,2.8,-0.00473,0.0,0.94179]
[1778090804881,57.05,81447.51,2.8,-0.00473,0.0,0.94179]
[1778090805432,57.05,81447.51,2.8,-0.00473,0.0,0.94179]
[1778090806199,57.05,81448.03,2.8,-0.00473,0.0,0.94147]
[1778090806531,57.05,81449.63,2.8,-0.00472,0.0,0.94049]
[1778090808062,57.05,81451.87,2.8,-0.00471,0.0,0.93912]
[1778090808545,57.05,81452.78,2.8,-0.00471,0.0,0.93856]
[1778090808675,57.05,81452.78,2.8,-0.00471,0.0,0.93856]
[1778090809553,57.05,81452.69,2.8,-0.00471,0.0,0.93862]
[1778090814512,57.05,81450.69,2.8,-0.00472,0.0,0.93984]
[1778090814589,57.05,81450.15,2.8,-0.00472,0.0,0.94017]
[1778090815188,57.05,81450.15,2.8,-0.00472,0.0,0.94017]
[1778090815596,57.05,81449.65,2.8,-0.00472,0.0,0.94048]
[1778090816551,57.05,81449.65,2.8,-0.00472,0.0,0.94048]
[1778090816603,57.05,81449.72,2.8,-0.00472,0.0,0.94044]
[1778090817163,57.05,81449.72,2.8,-0.00472,0.0,0.94044]
[1778090817610,57.05,81451.46,2.8,-0.00471,0.0,0.93937]
[1778090818795,57.05,81452.06,2.8,-0.00471,0.0,0.939]
[1778090819232,57.05,81452.06,2.8,-0.00471,0.0,0.939]
[1778090823665,57.05,81450.78,2.8,-0.00472,0.0,0.93979]
[1778090824144,57.05,81450.8,2.8,-0.00472,0.0,0.93977]
[1778090827795,57.05,81452.24,2.8,-0.00471,0.0,0.93889]
[1778090828307,57.05,81452.24,2.8,-0.00471,0.0,0.93889]
[1778090834883,57.05,81449.61,2.8,-0.00472,0.0,0.9405]
[1778090836662,57.05,81445.78,2.8,-0.00473,0.0,0.94286]
[1778090837204,57.05,81437.19,2.8,-0.00476,0.0,0.94815]
[1778090841622,57.05,81437.2,2.8,-0.00476,0.0,0.94814]
[1778090842233,57.05,81438.26,2.8,-0.00476,0.0,0.94749]
[1778090842817,57.05,81439.37,2.8,-0.00476,0.0,0.9468]
[1778090843465,57.05,81439.37,2.8,-0.00476,0.0,0.9468]
[1778090848886,57.05,81438.59,2.8,-0.00476,0.0,0.94729]
[1778090848961,57.05,81437.69,2.8,-0.00476,0.0,0.94784]
[1778090854870,57.05,81438.23,2.8,-0.00476,0.0,0.94654]
[1778090855761,57.05,81438.23,2.8,-0.00476,0.0,0.94654]
[1778090856116,57.05,81438.23,2.8,-0.00476,0.0,0.94654]
[1778090856776,57.05,81438.09,2.8,-0.00476,0.0,0.94662]
[1778090856884,57.05,81437.88,2.8,-0.00476,0.0,0.94675]
[1778090858803,57.05,81437.88,2.8,-0.00476,0.0,0.94675]
[1778090859543,57.05,81437.88,2.8,-0.00476,0.0,0.94675]
[1778090863846,57.05,81436.06,2.8,-0.00476,0.0,0.94788]
[1778090864470,57.05,81436.06,2.8,-0.00476,0.0,0.94788]
[1778090864977,57.05,81436.21,2.8,-0.00476,0.0,0.94779]
[1778090865660,57.05,81436.21,2.8,-0.00476,0.0,0.94779]
[1778090865078,57.05,81432.42,2.8,-0.00478,0.0,0.95013]
[1778090865947,57.05,81431.46,2.8,-0.00478,0.0,0.95072]
[1778090869770,57.05,81430.82,2.8,-0.00478,0.0,0.95112]
[1778090870368,57.05,81430.82,2.8,-0.00478,0.0,0.95112]
[1778090870896,57.05,81433.84,2.8,-0.00477,0.0,0.94925]
[1778090871559,57.05,81433.84,2.8,-0.00477,0.0,0.94925]
[1778090877024,57.05,81434.83,2.8,-0.00477,0.0,0.94864]
[1778090881227,57.05,81438.05,2.8,-0.00476,0.0,0.94665]
[1778090881328,57.05,81435.83,2.8,-0.00476,0.0,0.94802]
[1778090886576,57.05,81428.57,2.8,-0.00479,0.0,0.95251]
[1778090886640,57.05,81428.5,2.8,-0.00479,0.0,0.95256]
[1778090886766,57.05,81428.5,2.8,-0.00479,0.0,0.95256]
[1778090887094,57.05,81425.52,2.8,-0.0048,0.0,0.95441]
[1778090892129,57.05,81421.1,2.8,-0.00482,0.0,0.95716]
[1778090897164,57.05,81423.24,2.8,-0.00481,0.0,0.95583]
[1778090898379,57.05,81423.24,2.8,-0.00481,0.0,0.95583]
[1778090899254,57.05,81423.51,2.8,-0.00481,0.0,0.95566]
[1778090899258,57.05,81424.74,2.8,-0.0048,0.0,0.95489]
[1778090899824,57.05,81424.74,2.8,-0.0048,0.0,0.95489]
[1778090900185,57.05,81425.4,2.8,-0.0048,0.0,0.95448]
[1778090901092,57.05,81425.4,2.8,-0.0048,0.0,0.95448]
[1778090901192,57.05,81425.71,2.8,-0.0048,0.0,0.95429]
[1778090902598,57.05,81425.71,2.8,-0.0048,0.0,0.95429]
[1778090902632,57.05,81425.19,2.8,-0.0048,0.0,0.95461]
[1778090903155,57.05,81425.19,2.8,-0.0048,0.0,0.95461]
[1778090903206,57.05,81425.49,2.8,-0.0048,0.0,0.95443]
[1778090909248,57.05,81425.35,2.8,-0.0048,0.0,0.95451]
[1778090914283,57.05,81425.46,2.8,-0.0048,0.0,0.95347]
[1778090916018,57.05,81425.42,2.8,-0.0048,0.0,0.9535]
[1778090916297,57.05,81429.06,2.8,-0.00478,0.0,0.95124]
[1778090917830,57.05,81430.89,2.8,-0.00478,0.0,0.9501]
[1778090918311,57.05,81428.23,2.8,-0.00479,0.0,0.95175]
[1778090919869,57.05,81426.89,2.8,-0.00479,0.0,0.95258]
[1778090920325,57.05,81426.23,2.8,-0.00479,0.0,0.95299]
[1778090922660,57.05,81427.63,2.8,-0.00479,0.0,0.95212]
[1778090922765,57.05,81427.63,2.8,-0.00479,0.0,0.95212]
[1778090928381,57.05,81426.76,2.8,-0.00479,0.0,0.95266]
[1778090932149,57.05,81428.61,2.8,-0.00479,0.0,0.95152]
[1778090932409,57.05,81428.7,2.8,-0.00479,0.0,0.95146]
[1778090934854,57.05,81428.7,2.8,-0.00479,0.0,0.95146]
[1778090934925,57.05,81428.7,2.8,-0.00479,0.0,0.95146]
[1778090937198,57.05,81425.13,2.8,-0.0048,0.0,0.95368]
[1778090937210,57.05,81425.13,2.8,-0.0048,0.0,0.95368]
[1778090938506,57.05,81419.32,2.8,-0.00482,0.0,0.95729]
[1778090938605,57.05,81416.57,2.8,-0.00483,0.0,0.959]
[1778090938973,57.05,81416.57,2.8,-0.00483,0.0,0.959]
[1778090939458,57.05,81415.39,2.8,-0.00483,0.0,0.95974]
[1778090940726,57.05,81415.39,2.8,-0.00483,0.0,0.95974]
[1778090940750,57.05,81415.72,2.8,-0.00483,0.0,0.95954]
[1778090941361,57.05,81415.72,2.8,-0.00483,0.0,0.95954]
[1778090941472,57.05,81415.86,2.8,-0.00483,0.0,0.95945]
[1778090943143,57.05,81416.0,2.8,-0.00483,0.0,0.95936]
[1778090943610,57.05,81416.0,2.8,-0.00483,0.0,0.95936]
[1778090943723,57.05,81416.0,2.8,-0.00483,0.0,0.95936]
[1778090943767,57.05,81415.59,2.8,-0.00483,0.0,0.95962]
[1778090944177,57.05,81415.59,2.8,-0.00483,0.0,0.95962]
[1778090944493,57.05,81410.08,2.8,-0.00485,0.0,0.96306]
[1778090945168,57.05,81410.08,2.8,-0.00485,0.0,0.96306]
[1778090945334,57.05,81410.08,2.8,-0.00485,0.0,0.96306]
[1778090945769,57.05,81410.08,2.8,-0.00485,0.0,0.96306]
[1778090945500,57.05,81406.17,2.8,-0.00487,0.0,0.96551]
[1778090946507,57.05,81401.56,2.8,-0.00488,0.0,0.96841]
[1778090947401,57.05,81401.56,2.8,-0.00488,0.0,0.96841]
[1778090947572,57.05,81401.56,2.8,-0.00488,0.0,0.96841]
[1778090952665,57.05,81393.45,2.8,-0.00491,0.0,0.97353]
[1778090952766,57.05,81393.45,2.8,-0.00491,0.0,0.97353]
[1778090953122,57.05,81393.45,2.8,-0.00491,0.0,0.97353]
[1778090953592,57.05,81393.46,2.8,-0.00491,0.0,0.97352]
[1778090956334,57.05,81404.2,2.8,-0.00487,0.0,0.96675]
[1778090956613,57.05,81402.55,2.8,-0.00488,0.0,0.96779]
[1778090956956,57.05,81402.55,2.8,-0.00488,0.0,0.96779]
[1778090957700,57.05,81402.55,2.8,-0.00488,0.0,0.96779]
[1778090958236,57.05,81402.24,2.8,-0.00488,0.0,0.96798]
[1778090958627,57.05,81401.14,2.8,-0.00488,0.0,0.96868]
[1778090958829,57.05,81401.14,2.8,-0.00488,0.0,0.96868]
[1778090959375,57.05,81401.14,2.8,-0.00488,0.0,0.96868]
[1778090963191,57.05,81401.4,2.8,-0.00488,0.0,0.96851]
[1778090963662,57.05,81401.2,2.8,-0.00488,0.0,0.96864]
[1778090963854,57.05,81401.2,2.8,-0.00488,0.0,0.96864]
[1778090964684,57.05,81401.65,2.8,-0.00488,0.0,0.96835]
[1778090966310,57.05,81401.61,2.8,-0.00488,0.0,0.96838]
[1778090966698,57.05,81401.35,2.8,-0.00488,0.0,0.96854]
[1778090966853,57.05,81401.35,2.8,-0.00488,0.0,0.96854]
[1778090967447,57.05,81401.35,2.8,-0.00488,0.0,0.96854]
[1778090968012,57.05,81401.86,2.8,-0.00488,0.0,0.96822]
[1778090968712,57.05,81401.24,2.8,-0.00488,0.0,0.96861]
[1778090969745,57.05,81401.24,2.8,-0.00488,0.0,0.96861]
[1778090969824,57.05,81401.4,2.8,-0.00488,0.0,0.96851]
[1778090970775,57.05,81401.4,2.8,-0.00488,0.0,0.96851]
[1778090970828,57.05,81401.4,2.8,-0.00488,0.0,0.96851]
[1778090973433,57.05,81401.35,2.8,-0.00488,0.0,0.96756]
[1778090973747,57.05,81400.36,2.8,-0.00488,0.0,0.96818]
[1778090973945,57.05,81400.36,2.8,-0.00488,0.0,0.96818]
[1778090974754,57.05,81399.91,2.8,-0.00488,0.0,0.96846]
[1778090977903,57.05,81399.89,2.8,-0.00488,0.0,0.96848]
[1778090978560,57.05,81399.89,2.8,-0.00488,0.0,0.96848]
[1778090979729,57.05,81399.71,2.8,-0.00489,0.0,0.96859]
[1778090979789,57.05,81397.15,2.8,-0.00489,0.0,0.9702]
[1778090980174,57.05,81397.15,2.8,-0.00489,0.0,0.9702]
[1778090980796,57.05,81393.48,2.8,-0.00491,0.0,0.97252]
[1778090982323,57.05,81394.14,2.8,-0.00491,0.0,0.9721]
[1778090982810,57.05,81395.28,2.8,-0.0049,0.0,0.97138]
[1778090983011,57.05,81395.28,2.8,-0.0049,0.0,0.97138]
[1778090983817,57.05,81401.3,2.8,-0.00488,0.0,0.96759]
[1778090989790,57.05,81402.34,2.8,-0.00488,0.0,0.96694]
[1778090990002,57.05,81401.92,2.8,-0.00488,0.0,0.9672]
[1778090992571,57.05,81421.86,2.8,-0.00481,0.0,0.95473]
[1778090992711,57.05,81421.86,2.8,-0.00481,0.0,0.95473]
[1778090992811,57.05,81435.49,2.8,-0.00476,0.0,0.94629]
[1778090993195,57.05,81435.49,2.8,-0.00476,0.0,0.94629]
[1778090993582,57.05,81435.49,2.8,-0.00476,0.0,0.94629]
[1778090993656,57.05,81435.49,2.8,-0.00476,0.0,0.94629]
[1778090993826,57.05,81435.49,2.8,-0.00476,0.0,0.94629]
[1778090993836,57.05,81438.12,2.8,-0.00475,0.0,0.94467]
[1778090996439,57.05,81449.73,2.8,-0.00471,0.0,0.93754]
[1778090996539,57.05,81448.68,2.8,-0.00471,0.0,0.93818]
[1778090997430,57.05,81448.68,2.8,-0.00471,0.0,0.93818]
[1778090997954,57.05,81447.87,2.8,-0.00471,0.0,0.93868]
[1778090998598,57.05,81447.87,2.8,-0.00471,0.0,0.93868]
[1778090998909,57.05,81447.43,2.8,-0.00471,0.0,0.93895]
[1778090998963,57.05,81444.41,2.8,-0.00473,0.0,0.9408]
[1778091000364,57.05,81444.41,2.8,-0.00473,0.0,0.9408]
[1778091000402,57.05,81439.93,2.8,-0.00474,0.0,0.94355]
[1778091000944,57.05,81439.93,2.8,-0.00474,0.0,0.94355]
[1778091001042,57.05,81439.92,2.8,-0.00474,0.0,0.94356]
[1778091003492,57.05,81439.28,2.8,-0.00474,0.0,0.94396]
[1778091003593,57.05,81438.28,2.8,-0.00475,0.0,0.94457]
[1778091004080,57.05,81438.28,2.8,-0.00475,0.0,0.94457]
[1778091004745,57.05,81438.28,2.8,-0.00475,0.0,0.94457]
[1778091005283,57.05,81440.29,2.8,-0.00474,0.0,0.94333]
[1778091005384,57.05,81440.48,2.8,-0.00474,0.0,0.94322]
[1778091008967,57.05,81439.4,2.8,-0.00474,0.0,0.94388]
[1778091008996,57.05,81439.29,2.8,-0.00474,0.0,0.94395]
[1778091010833,57.05,81439.29,2.8,-0.00474,0.0,0.94395]
[1778091010841,57.05,81439.29,2.8,-0.00474,0.0,0.94395]
[1778091010926,57.05,81439.56,2.8,-0.00474,0.0,0.94378]
[1778091011235,57.05,81436.37,2.8,-0.00475,0.0,0.94575]
[1778091012775,57.05,81436.37,2.8,-0.00475,0.0,0.94575]
[1778091012875,57.05,81418.88,2.8,-0.00482,0.0,0.95659]
[1778091013332,57.05,81418.88,2.8,-0.00482,0.0,0.95659]
[1778091013407,57.05,81418.88,2.8,-0.00482,0.0,0.95659]
[1778091013923,57.05,81419.21,2.8,-0.00481,0.0,0.95638]
[1778091014031,57.05,81415.24,2.8,-0.00483,0.0,0.95886]
[1778091017076,57.05,81414.95,2.8,-0.00483,0.0,0.95904]
[1778091017770,57.05,81414.95,2.8,-0.00483,0.0,0.95904]
[1778091024106,57.05,81407.94,2.8,-0.00486,0.0,0.96342]
[1778091024176,57.05,81402.69,2.8,-0.00487,0.0,0.96672]
[1778091024947,57.05,81402.69,2.8,-0.00487,0.0,0.96672]
[1778091025108,57.05,81402.24,2.8,-0.00488,0.0,0.967]
[1778091028662,57.05,81402.87,2.8,-0.00487,0.0,0.9666]
[1778091028763,57.05,81404.7,2.8,-0.00487,0.0,0.96545]
[1778091029153,57.05,81404.7,2.8,-0.00487,0.0,0.96545]
[1778091029254,57.05,81405.68,2.8,-0.00486,0.0,0.96484]
[1778091033697,57.05,81405.38,2.8,-0.00486,0.0,0.96404]
[1778091033743,57.05,81405.38,2.8,-0.00486,0.0,0.96404]
[1778091034197,57.05,81405.76,2.8,-0.00486,0.0,0.96381]
[1778091034453,57.05,81405.76,2.8,-0.00486,0.0,0.96381]
[1778091037161,57.05,81394.06,2.8,-0.0049,0.0,0.97116]
[1778091037194,57.05,81394.33,2.8,-0.0049,0.0,0.97099]
[1778091038446,57.05,81394.33,2.8,-0.0049,0.0,0.97099]
[1778091038547,57.05,81394.46,2.8,-0.0049,0.0,0.97091]
[1778091041929,57.05,81393.3,2.8,-0.0049,0.0,0.97164]
[1778091042547,57.05,81393.3,2.8,-0.0049,0.0,0.97164]
[1778091043761,57.05,81393.7,2.8,-0.0049,0.0,0.97139]
[1778091043862,57.05,81394.32,2.8,-0.0049,0.0,0.971]
[1778091044342,57.05,81394.32,2.8,-0.0049,0.0,0.971]
[1778091044443,57.05,81395.31,2.8,-0.0049,0.0,0.97038]
[1778091046781,57.05,81395.35,2.8,-0.0049,0.0,0.97035]
[1778091046806,57.05,81395.18,2.8,-0.0049,0.0,0.97046]
[1778091047135,57.05,81395.18,2.8,-0.0049,0.0,0.97046]
[1778091047264,57.05,81394.62,2.8,-0.0049,0.0,0.97081]
[1778091050722,57.05,81395.27,2.8,-0.0049,0.0,0.9704]
[1778091050790,57.05,81395.65,2.8,-0.00489,0.0,0.97016]
[1778091051239,57.05,81395.65,2.8,-0.00489,0.0,0.97016]
[1778091051292,57.05,81395.41,2.8,-0.0049,0.0,0.97031]
[1778091053306,57.05,81394.88,2.8,-0.0049,0.0,0.97065]
[1778091055596,57.05,81395.39,2.8,-0.0049,0.0,0.97033]
[1778091055685,57.05,81396.41,2.8,-0.00489,0.0,0.96968]
[1778091055979,57.05,81396.41,2.8,-0.00489,0.0,0.96968]
[1778091056327,57.05,81396.03,2.8,-0.00489,0.0,0.96992]
[1778091061533,57.05,81394.77,2.8,-0.0049,0.0,0.97072]
[1778091061634,57.05,81395.44,2.8,-0.0049,0.0,0.97029]
[1778091062753,57.05,81395.44,2.8,-0.0049,0.0,0.97029]
[1778091062854,57.05,81395.94,2.8,-0.00489,0.0,0.96998]
[1778091065173,57.05,81396.79,2.8,-0.00489,0.0,0.96944]
[1778091065811,57.05,81396.79,2.8,-0.00489,0.0,0.96944]
[1778091068244,57.05,81400.58,2.8,-0.00488,0.0,0.96706]
[1778091068505,57.05,81400.58,2.8,-0.00488,0.0,0.96706]
[1778091071733,57.05,81407.35,2.8,-0.00485,0.0,0.96281]
[1778091071834,57.05,81408.19,2.8,-0.00485,0.0,0.96228]
[1778091072424,57.05,81408.19,2.8,-0.00485,0.0,0.96228]
[1778091072439,57.05,81408.47,2.8,-0.00485,0.0,0.96211]
[1778091074752,57.05,81408.44,2.8,-0.00485,0.0,0.96213]
[1778091074759,57.05,81410.52,2.8,-0.00484,0.0,0.96083]
[1778091075169,57.05,81410.52,2.8,-0.00484,0.0,0.96083]
[1778091075807,57.05,81410.52,2.8,-0.00484,0.0,0.96083]
[1778091077476,57.05,81412.64,2.8,-0.00483,0.0,0.9595]
[1778091077577,57.05,81410.97,2.8,-0.00484,0.0,0.96054]
[1778091083749,57.05,81403.43,2.8,-0.00487,0.0,0.96527]
[1778091083850,57.05,81402.55,2.8,-0.00487,0.0,0.96582]
[1778091084728,57.05,81402.55,2.8,-0.00487,0.0,0.96582]
[1778091084792,57.05,81402.16,2.8,-0.00487,0.0,0.96606]
[1778091085782,57.05,81402.16,2.8,-0.00487,0.0,0.96606]
[1778091085881,57.05,81401.78,2.8,-0.00487,0.0,0.9663]
[1778091086299,57.05,81401.78,2.8,-0.00487,0.0,0.9663]
[1778091086537,57.05,81401.07,2.8,-0.00488,0.0,0.96675]
[1778091088336,57.05,81401.94,2.8,-0.00487,0.0,0.9662]
[1778091088551,57.05,81401.6,2.8,-0.00487,0.0,0.96642]
[1778091089697,57.05,81401.6,2.8,-0.00487,0.0,0.96642]
[1778091089798,57.05,81400.41,2.8,-0.00488,0.0,0.96716]
[1778091095993,57.05,81391.56,2.8,-0.0049,0.0,0.97175]
[1778091096607,57.05,81388.58,2.8,-0.00492,0.0,0.97364]
[1778091097350,57.05,81388.58,2.8,-0.00492,0.0,0.97364]
[1778091097614,57.05,81384.47,2.8,-0.00493,0.0,0.97624]
[1778091097998,57.05,81384.47,2.8,-0.00493,0.0,0.97624]
[1778091098044,57.05,81384.47,2.8,-0.00493,0.0,0.97624]
[1778091098125,57.05,81384.47,2.8,-0.00493,0.0,0.97624]
[1778091098167,57.05,81384.47,2.8,-0.00493,0.0,0.97624]
[1778091099798,57.05,81374.14,2.8,-0.00497,0.0,0.98281]
[1778091099871,57.05,81375.52,2.8,-0.00496,0.0,0.98193]
[1778091100626,57.05,81375.52,2.8,-0.00496,0.0,0.98193]
[1778091101029,57.05,81374.77,2.8,-0.00497,0.0,0.98241]
[1778091101488,57.05,81374.77,2.8,-0.00497,0.0,0.98241]
[1778091101716,57.05,81374.77,2.8,-0.00497,0.0,0.98241]
[1778091102483,57.05,81381.05,2.8,-0.00494,0.0,0.97841]
[1778091102523,57.05,81381.05,2.8,-0.00494,0.0,0.97841]
[1778091103542,57.05,81388.63,2.8,-0.00492,0.0,0.97361]
[1778091103681,57.05,81388.63,2.8,-0.00492,0.0,0.97361]
[1778091103782,57.05,81391.83,2.8,-0.0049,0.0,0.97158]
[1778091104865,57.05,81391.83,2.8,-0.0049,0.0,0.97158]
[1778091104882,57.05,81391.98,2.8,-0.0049,0.0,0.97149]
[1778091105470,57.05,81391.98,2.8,-0.0049,0.0,0.97149]
[1778091105672,57.05,81390.55,2.8,-0.00491,0.0,0.97239]
[1778091107383,57.05,81390.39,2.8,-0.00491,0.0,0.97249]
[1778091107857,57.05,81390.39,2.8,-0.00491,0.0,0.97249]
[1778091109189,57.05,81395.69,2.8,-0.00489,0.0,0.96915]
[1778091109862,57.05,81395.69,2.8,-0.00489,0.0,0.96915]
[1778091110882,57.05,81396.35,2.8,-0.00489,0.0,0.96873]
[1778091110956,57.05,81397.81,2.8,-0.00488,0.0,0.96781]
[1778091112055,57.05,81396.17,2.8,-0.00489,0.0,0.96885]
[1778091112648,57.05,81396.17,2.8,-0.00489,0.0,0.96885]
[1778091113342,57.05,81394.16,2.8,-0.0049,0.0,0.97011]
[1778091113728,57.05,81394.52,2.8,-0.00489,0.0,0.96989]
[1778091118763,57.05,81393.28,2.8,-0.0049,0.0,0.97067]
[1778091123130,57.05,81375.17,2.8,-0.00497,0.0,0.98215]
[1778091123765,57.05,81375.17,2.8,-0.00497,0.0,0.98215]
[1778091124648,57.05,81375.34,2.8,-0.00496,0.0,0.98204]
[1778091124683,57.05,81375.34,2.8,-0.00496,0.0,0.98204]
[1778091124826,57.05,81375.34,2.8,-0.00496,0.0,0.98204]
[1778091124879,57.05,81370.83,2.8,-0.00498,0.0,0.98492]
[1778091125724,57.05,81370.83,2.8,-0.00498,0.0,0.98492]
[1778091125820,57.05,81336.98,2.8,-0.00511,0.0,1.00675]
[1778091128743,57.05,81327.39,2.8,-0.00514,0.0,1.01301]
[1778091128842,57.05,81321.92,2.8,-0.00516,0.0,1.0166]
[1778091129266,57.05,81321.92,2.8,-0.00516,0.0,1.0166]
[1778091129849,57.05,81317.23,2.8,-0.00518,0.0,1.01968]
[1778091134175,57.05,81314.56,2.8,-0.00519,0.0,1.02144]
[1778091134662,57.05,81314.56,2.8,-0.00519,0.0,1.02144]
[1778091138972,57.05,81314.09,2.8,-0.00519,0.0,1.02175]
[1778091139036,57.05,81313.96,2.8,-0.0052,0.0,1.02183]
[1778091139664,57.05,81313.96,2.8,-0.0052,0.0,1.02183]
[1778091139957,57.05,81310.55,2.8,-0.00521,0.0,1.02409]
[1778091140194,57.05,81310.55,2.8,-0.00521,0.0,1.02409]
[1778091140564,57.05,81310.55,2.8,-0.00521,0.0,1.02409]
[1778091140582,57.05,81310.55,2.8,-0.00521,0.0,1.02409]
[1778091140945,57.05,81303.55,2.8,-0.00524,0.0,1.02872]
[1778091141563,57.05,81303.55,2.8,-0.00524,0.0,1.02872]
[1778091141827,57.05,81303.55,2.8,-0.00524,0.0,1.02872]
[1778091141875,57.05,81303.55,2.8,-0.00524,0.0,1.02872]
[1778091141890,57.05,81303.55,2.8,-0.00524,0.0,1.02872]
[1778091141929,57.05,81303.55,2.8,-0.00524,0.0,1.02872]
[1778091142034,57.05,81303.55,2.8,-0.00524,0.0,1.02872]
[1778091142464,57.05,81289.85,2.8,-0.00529,0.0,1.03784]
[1778091142922,57.05,81289.85,2.8,-0.00529,0.0,1.03784]
[1778091142975,57.05,81263.33,2.8,-0.00539,0.0,1.05569]
[1778091144864,57.05,81263.65,2.8,-0.00539,0.0,1.05548]
[1778091144944,57.05,81263.65,2.8,-0.00539,0.0,1.05548]
[1778091144958,57.05,81263.65,2.8,-0.00539,0.0,1.05548]
[1778091147327,57.05,81280.47,2.8,-0.00533,0.0,1.04413]
[1778091148017,57.05,81283.7,2.8,-0.00531,0.0,1.04196]
[1778091148708,57.05,81283.7,2.8,-0.00531,0.0,1.04196]
[1778091149023,57.05,81281.38,2.8,-0.00532,0.0,1.04351]
[1778091150362,57.05,81281.28,2.8,-0.00532,0.0,1.04358]
[1778091151043,57.05,81284.68,2.8,-0.0053,0.0,1.04026]
[1778091151096,57.05,81284.68,2.8,-0.0053,0.0,1.04026]
[1778091152091,57.05,81289.7,2.8,-0.00528,0.0,1.0369]
[1778091155029,57.05,81296.9,2.8,-0.00526,0.0,1.0321]
[1778091155033,57.05,81302.36,2.8,-0.00523,0.0,1.02848]
[1778091155671,57.05,81302.36,2.8,-0.00523,0.0,1.02848]
[1778091155772,57.05,81301.21,2.8,-0.00524,0.0,1.02924]
[1778091157107,57.05,81299.89,2.8,-0.00524,0.0,1.03012]
[1778091157162,57.05,81299.89,2.8,-0.00524,0.0,1.03012]
[1778091162518,57.05,81290.34,2.8,-0.00528,0.0,1.03648]
[1778091163066,57.05,81290.34,2.8,-0.00528,0.0,1.03648]
[1778091162619,57.05,81290.56,2.8,-0.00528,0.0,1.03633]
[1778091163173,57.05,81290.57,2.8,-0.00528,0.0,1.03632]
[1778091165292,57.05,81291.78,2.8,-0.00528,0.0,1.03552]
[1778091165307,57.05,81291.78,2.8,-0.00528,0.0,1.03552]
[1778091167051,57.05,81293.23,2.8,-0.00527,0.0,1.03455]
[1778091167057,57.05,81293.65,2.8,-0.00527,0.0,1.03427]
[1778091167714,57.05,81293.65,2.8,-0.00527,0.0,1.03427]
[1778091167814,57.05,81291.19,2.8,-0.00528,0.0,1.03591]
[1778091169419,57.05,81290.13,2.8,-0.00528,0.0,1.03662]
[1778091169853,57.05,81290.13,2.8,-0.00528,0.0,1.03662]
[1778091170622,57.05,81291.11,2.8,-0.00528,0.0,1.03596]
[1778091171044,57.05,81291.11,2.8,-0.00528,0.0,1.03596]
[1778091173611,57.05,81290.82,2.8,-0.00528,0.0,1.03616]
[1778091173677,57.05,81290.13,2.8,-0.00528,0.0,1.03662]
[1778091174303,57.05,81290.13,2.8,-0.00528,0.0,1.03662]
[1778091174404,57.05,81290.98,2.8,-0.00528,0.0,1.03605]
[1778091176039,57.05,81290.98,2.8,-0.00528,0.0,1.03605]
[1778091176664,57.05,81291.02,2.8,-0.00528,0.0,1.03602]
[1778091182570,57.05,81300.67,2.8,-0.00524,0.0,1.0296]
[1778091185354,57.05,81300.12,2.8,-0.00524,0.0,1.02996]
[1778091185871,57.05,81300.12,2.8,-0.00524,0.0,1.02996]
[1778091190281,57.05,81299.5,2.8,-0.00525,0.0,1.03038]
[1778091190365,57.05,81294.35,2.8,-0.00527,0.0,1.0338]
[1778091192698,57.05,81293.86,2.8,-0.00527,0.0,1.03413]
[1778091193072,57.05,81293.86,2.8,-0.00527,0.0,1.03413]
[1778091193143,57.05,81293.68,2.8,-0.00527,0.0,1.03425]
[1778091193164,57.05,81293.68,2.8,-0.00527,0.0,1.03425]
[1778091193316,57.05,81293.68,2.8,-0.00527,0.0,1.03425]
[1778091194324,57.05,81286.94,2.8,-0.00529,0.0,1.03875]
[1778091194394,57.05,81288.11,2.8,-0.00529,0.0,1.03797]
[1778091196237,57.05,81293.89,2.8,-0.00527,0.0,1.03411]
[1778091196390,57.05,81293.89,2.8,-0.00527,0.0,1.03411]
[1778091196831,57.05,81293.89,2.8,-0.00527,0.0,1.03411]
[1778091196957,57.05,81293.89,2.8,-0.00527,0.0,1.03411]
[1778091198132,57.05,81306.42,2.8,-0.00522,0.0,1.02579]
[1778091198207,57.05,81306.42,2.8,-0.00522,0.0,1.02579]
[1778091198498,57.05,81306.42,2.8,-0.00522,0.0,1.02579]
[1778091198722,57.05,81306.42,2.8,-0.00522,0.0,1.02579]
[1778091199888,57.05,81318.29,2.8,-0.00517,0.0,1.01796]
[1778091199969,57.05,81323.09,2.8,-0.00516,0.0,1.01481]
[1778091200127,57.05,81323.09,2.8,-0.00516,0.0,1.01481]
[1778091200585,57.05,81323.09,2.8,-0.00516,0.0,1.01481]
[1778091200662,57.05,81323.11,2.8,-0.00516,0.0,1.0148]
[1778091204864,57.05,81323.91,2.8,-0.00515,0.0,1.01427]
[1778091205117,57.05,81323.91,2.8,-0.00515,0.0,1.01427]
[1778091204909,57.05,81335.31,2.8,-0.00511,0.0,1.00682]
[1778091205344,57.05,81335.31,2.8,-0.00511,0.0,1.00682]
[1778091205806,57.05,81335.31,2.8,-0.00511,0.0,1.00682]
[1778091205836,57.05,81350.76,2.8,-0.00505,0.0,0.99681]
[1778091206762,57.05,81350.76,2.8,-0.00505,0.0,0.99681]
[1778091207074,57.05,81350.76,2.8,-0.00505,0.0,0.99681]
[1778091206861,57.05,81364.92,2.8,-0.005,0.0,0.9877]
[1778091207738,57.05,81364.92,2.8,-0.005,0.0,0.9877]
[1778091207755,57.05,81369.47,2.8,-0.00498,0.0,0.98479]
[1778091209405,57.05,81373.62,2.8,-0.00497,0.0,0.98214]
[1778091209415,57.05,81373.62,2.8,-0.00497,0.0,0.98214]
[1778091210742,57.05,81372.57,2.8,-0.00497,0.0,0.98281]
[1778091210838,57.05,81375.75,2.8,-0.00496,0.0,0.98079]
[1778091211227,57.05,81375.75,2.8,-0.00496,0.0,0.98079]
[1778091211541,57.05,81386.81,2.8,-0.00491,0.0,0.97278]
[1778091213054,57.05,81386.81,2.8,-0.00491,0.0,0.97278]
[1778091213280,57.05,81399.41,2.8,-0.00487,0.0,0.96484]
[1778091213470,57.05,81399.41,2.8,-0.00487,0.0,0.96484]
[1778091213529,57.05,81399.41,2.8,-0.00487,0.0,0.96484]
[1778091214746,57.05,81410.44,2.8,-0.00483,0.0,0.95794]
[1778091214812,57.05,81417.68,2.8,-0.0048,0.0,0.95343]
[1778091215313,57.05,81417.68,2.8,-0.0048,0.0,0.95343]
[1778091215553,57.05,81419.65,2.8,-0.00479,0.0,0.95221]
[1778091217003,57.05,81419.65,2.8,-0.00479,0.0,0.95221]
[1778091217095,57.05,81419.91,2.8,-0.00479,0.0,0.95204]
[1778091217637,57.05,81419.91,2.8,-0.00479,0.0,0.95204]
[1778091217701,57.05,81419.62,2.8,-0.00479,0.0,0.95222]
[1778091218841,57.05,81419.62,2.8,-0.00479,0.0,0.95222]
[1778091218900,57.05,81418.66,2.8,-0.0048,0.0,0.95282]
[1778091219957,57.05,81418.66,2.8,-0.0048,0.0,0.95282]
[1778091220058,57.05,81419.65,2.8,-0.00479,0.0,0.95221]
[1778091222491,57.05,81428.25,2.8,-0.00476,0.0,0.94688]
[1778091222605,57.05,81428.52,2.8,-0.00476,0.0,0.94671]
[1778091224610,57.05,81429.87,2.8,-0.00476,0.0,0.94588]
[1778091224619,57.05,81429.91,2.8,-0.00476,0.0,0.94586]
[1778091228086,57.05,81428.61,2.8,-0.00476,0.0,0.94666]
[1778091228659,57.05,81427.79,2.8,-0.00477,0.0,0.94717]
[1778091231749,57.05,81422.99,2.8,-0.00478,0.0,0.95013]
[1778091231850,57.05,81424.65,2.8,-0.00478,0.0,0.94911]
[1778091232189,57.05,81424.65,2.8,-0.00478,0.0,0.94911]
[1778091232920,57.05,81424.65,2.8,-0.00478,0.0,0.94911]
[1778091233588,57.05,81424.98,2.8,-0.00477,0.0,0.9489]
[1778091233682,57.05,81424.17,2.8,-0.00478,0.0,0.9494]
[1778091238387,57.05,81418.08,2.8,-0.0048,0.0,0.95318]
[1778091238717,57.05,81413.37,2.8,-0.00482,0.0,0.95611]
[1778091239510,57.05,81413.37,2.8,-0.00482,0.0,0.95611]
[1778091239987,57.05,81413.37,2.8,-0.00482,0.0,0.95611]
[1778091240671,57.05,81412.73,2.8,-0.00482,0.0,0.95651]
[1778091240772,57.05,81412.61,2.8,-0.00482,0.0,0.95658]
[1778091243578,57.05,81414.45,2.8,-0.00481,0.0,0.95544]
[1778091243756,57.05,81414.45,2.8,-0.00481,0.0,0.95544]
[1778091245705,57.05,81402.37,2.8,-0.00486,0.0,0.96298]
[1778091246159,57.05,81402.37,2.8,-0.00486,0.0,0.96298]
[1778091245788,57.05,81406.45,2.8,-0.00484,0.0,0.96043]
[1778091246904,57.05,81406.45,2.8,-0.00484,0.0,0.96043]
[1778091248038,57.05,81403.8,2.8,-0.00485,0.0,0.96209]
[1778091248047,57.05,81402.48,2.8,-0.00486,0.0,0.96291]
[1778091249333,57.05,81403.99,2.8,-0.00485,0.0,0.96197]
[1778091249381,57.05,81403.99,2.8,-0.00485,0.0,0.96197]
[1778091252687,57.05,81408.63,2.8,-0.00483,0.0,0.95907]
[1778091252839,57.05,81408.5,2.8,-0.00483,0.0,0.95915]
[1778091253194,57.05,81408.5,2.8,-0.00483,0.0,0.95915]
[1778091253846,57.05,81409.11,2.8,-0.00483,0.0,0.95877]
[1778091254875,57.05,81409.11,2.8,-0.00483,0.0,0.95877]
[1778091254897,57.05,81408.44,2.8,-0.00483,0.0,0.95918]
[1778091255583,57.05,81408.44,2.8,-0.00483,0.0,0.95918]
[1778091255860,57.05,81408.61,2.8,-0.00483,0.0,0.95908]
[1778091258177,57.05,81408.5,2.8,-0.00483,0.0,0.95915]
[1778091258183,57.05,81408.5,2.8,-0.00483,0.0,0.95915]
[1778091258281,57.05,81409.18,2.8,-0.00483,0.0,0.95872]
[1778091260496,57.05,81421.41,2.8,-0.00479,0.0,0.95111]
[1778091260895,57.05,81421.8,2.8,-0.00479,0.0,0.95087]
[1778091261846,57.05,81421.8,2.8,-0.00479,0.0,0.95087]
[1778091261902,57.05,81420.78,2.8,-0.00479,0.0,0.9515]
[1778091266937,57.05,81429.27,2.8,-0.00476,0.0,0.94625]
[1778091268071,57.05,81429.27,2.8,-0.00476,0.0,0.94625]
[1778091268130,57.05,81432.55,2.8,-0.00475,0.0,0.94423]
[1778091268363,57.05,81432.55,2.8,-0.00475,0.0,0.94423]
[1778091268387,57.05,81432.55,2.8,-0.00475,0.0,0.94423]
[1778091268696,57.05,81432.55,2.8,-0.00475,0.0,0.94423]
[1778091268783,57.05,81432.55,2.8,-0.00475,0.0,0.94423]
[1778091268951,57.05,81442.41,2.8,-0.00471,0.0,0.93817]
[1778091273986,57.05,81445.8,2.8,-0.0047,0.0,0.93513]
[1778091278734,57.05,81444.77,2.8,-0.0047,0.0,0.93576]
[1778091278817,57.05,81444.77,2.8,-0.0047,0.0,0.93576]
[1778091284056,57.05,81455.61,2.8,-0.00466,0.0,0.92915]
[1778091286471,57.05,81455.42,2.8,-0.00466,0.0,0.92927]
[1778091287077,57.05,81456.64,2.8,-0.00466,0.0,0.92853]
[1778091287710,57.05,81456.64,2.8,-0.00466,0.0,0.92853]
[1778091287982,57.05,81456.64,2.8,-0.00466,0.0,0.92853]
[1778091288004,57.05,81456.64,2.8,-0.00466,0.0,0.92853]
[1778091288180,57.05,81456.64,2.8,-0.00466,0.0,0.92853]
[1778091288084,57.05,81466.0,2.8,-0.00463,0.0,0.92286]
[1778091288964,57.05,81466.0,2.8,-0.00463,0.0,0.92286]
[1778091292637,57.05,81470.39,2.8,-0.00461,0.0,0.92021]
[1778091292995,57.05,81470.39,2.8,-0.00461,0.0,0.92021]
[1778091294122,57.05,81470.17,2.8,-0.00461,0.0,0.92034]
[1778091294175,57.05,81470.17,2.8,-0.00461,0.0,0.92034]
[1778091294838,57.05,81470.17,2.8,-0.00461,0.0,0.92034]
[1778091295133,57.05,81471.33,2.8,-0.00461,0.0,0.91964]
[1778091295538,57.05,81471.33,2.8,-0.00461,0.0,0.91964]
[1778091295967,57.05,81471.33,2.8,-0.00461,0.0,0.91964]
[1778091302130,57.05,81473.54,2.8,-0.0046,0.0,0.91831]
[1778091302161,57.05,81473.54,2.8,-0.0046,0.0,0.91831]
[1778091303379,57.05,81470.75,2.8,-0.00461,0.0,0.91999]
[1778091304200,57.05,81472.18,2.8,-0.00461,0.0,0.91913]
[1778091307509,57.05,81484.97,2.8,-0.00456,0.0,0.91146]
[1778091308953,57.05,81495.09,2.8,-0.00453,0.0,0.90543]
[1778091310034,57.05,81495.09,2.8,-0.00453,0.0,0.90543]
[1778091310134,57.05,81497.95,2.8,-0.00452,0.0,0.90373]
[1778091315279,57.05,81516.3,2.8,-0.00446,0.0,0.8929]
[1778091320316,57.05,81511.95,2.8,-0.00447,0.0,0.89546]
[1778091323061,57.05,81510.24,2.8,-0.00448,0.0,0.89646]
[1778091323122,57.05,81507.75,2.8,-0.00448,0.0,0.89793]
[1778091323711,57.05,81507.75,2.8,-0.00448,0.0,0.89793]
[1778091323732,57.05,81505.33,2.8,-0.00449,0.0,0.89936]
[1778091326061,57.05,81504.03,2.8,-0.0045,0.0,0.90013]
[1778091326161,57.05,81503.87,2.8,-0.0045,0.0,0.90022]
[1778091326756,57.05,81503.87,2.8,-0.0045,0.0,0.90022]
[1778091326856,57.05,81503.88,2.8,-0.0045,0.0,0.90022]
[1778091328932,57.05,81504.71,2.8,-0.00449,0.0,0.89973]
[1778091328943,57.05,81504.71,2.8,-0.00449,0.0,0.89973]
[1778091328951,57.05,81504.71,2.8,-0.00449,0.0,0.89973]
[1778091328967,57.05,81504.71,2.8,-0.00449,0.0,0.89973]
[1778091328988,57.05,81504.64,2.8,-0.00449,0.0,0.89977]
[1778091329970,57.05,81504.64,2.8,-0.00449,0.0,0.89977]
[1778091330068,57.05,81499.35,2.8,-0.00451,0.0,0.9029]
[1778091332153,57.05,81494.0,2.8,-0.00453,0.0,0.90608]
[1778091332204,57.05,81497.19,2.8,-0.00452,0.0,0.90324]
[1778091332793,57.05,81497.19,2.8,-0.00452,0.0,0.90324]
[1778091332894,57.05,81498.55,2.8,-0.00451,0.0,0.90244]
[1778091336882,57.05,81502.85,2.8,-0.0045,0.0,0.89989]
[1778091336926,57.05,81499.69,2.8,-0.00451,0.0,0.90176]
[1778091337547,57.05,81499.69,2.8,-0.00451,0.0,0.90176]
[1778091337645,57.05,81497.51,2.8,-0.00451,0.0,0.90305]
[1778091338792,57.05,81497.51,2.8,-0.00451,0.0,0.90305]
[1778091338892,57.05,81494.23,2.8,-0.00453,0.0,0.905]
[1778091339456,57.05,81494.23,2.8,-0.00453,0.0,0.905]
[1778091340013,57.05,81494.23,2.8,-0.00453,0.0,0.905]
[1778091341127,57.05,81493.58,2.8,-0.00453,0.0,0.90539]
[1778091341224,57.05,81494.1,2.8,-0.00453,0.0,0.90508]
[1778091341984,57.05,81494.1,2.8,-0.00453,0.0,0.90508]
[1778091342032,57.05,81494.0,2.8,-0.00453,0.0,0.90514]
[1778091342613,57.05,81494.0,2.8,-0.00453,0.0,0.90514]
[1778091343072,57.05,81494.0,2.8,-0.00453,0.0,0.90514]
[1778091343731,57.05,81493.01,2.8,-0.00453,0.0,0.90572]
[1778091343832,57.05,81493.21,2.8,-0.00453,0.0,0.90561]
[1778091348706,57.05,81491.22,2.8,-0.00454,0.0,0.90679]
[1778091348806,57.05,81491.1,2.8,-0.00454,0.0,0.90686]
[1778091354557,57.05,81491.17,2.8,-0.00454,0.0,0.90682]
[1778091355730,57.05,81491.17,2.8,-0.00454,0.0,0.90682]
[1778091355822,57.05,81491.15,2.8,-0.00454,0.0,0.90683]
[1778091358816,57.05,81490.59,2.8,-0.00454,0.0,0.90716]
[1778091358837,57.05,81490.59,2.8,-0.00454,0.0,0.90716]
[1778091360636,57.05,81488.85,2.8,-0.00454,0.0,0.9082]
[1778091361185,57.05,81488.85,2.8,-0.00454,0.0,0.9082]
[1778091362984,57.05,81486.21,2.8,-0.00455,0.0,0.90978]
[1778091363077,57.05,81492.88,2.8,-0.00453,0.0,0.9058]
[1778091363733,57.05,81492.88,2.8,-0.00453,0.0,0.9058]
[1778091363754,57.05,81489.82,2.8,-0.00454,0.0,0.90762]
[1778091367884,57.05,81488.21,2.8,-0.00455,0.0,0.90858]
[1778091367922,57.05,81486.3,2.8,-0.00455,0.0,0.90972]
[1778091368592,57.05,81486.3,2.8,-0.00455,0.0,0.90972]
[1778091368658,57.05,81486.25,2.8,-0.00455,0.0,0.90975]
[1778091370123,57.05,81486.25,2.8,-0.00455,0.0,0.90975]
[1778091370138,57.05,81488.74,2.8,-0.00454,0.0,0.90827]
[1778091371739,57.05,81491.14,2.8,-0.00454,0.0,0.90684]
[1778091371839,57.05,81490.96,2.8,-0.00454,0.0,0.90694]
[1778091374366,57.05,81491.28,2.8,-0.00454,0.0,0.90675]
[1778091374382,57.05,81491.28,2.8,-0.00454,0.0,0.90675]
[1778091377320,57.05,81498.95,2.8,-0.00451,0.0,0.9022]
[1778091377721,57.05,81499.0,2.8,-0.00451,0.0,0.90217]
[1778091378557,57.05,81499.0,2.8,-0.00451,0.0,0.90217]
[1778091378728,57.05,81501.58,2.8,-0.0045,0.0,0.90064]
[1778091381800,57.05,81502.23,2.8,-0.0045,0.0,0.90026]
[1778091381900,57.05,81503.3,2.8,-0.00449,0.0,0.89963]
[1778091382536,57.05,81503.3,2.8,-0.00449,0.0,0.89963]
[1778091383124,57.05,81503.3,2.8,-0.00449,0.0,0.89963]
[1778091384281,57.05,81504.03,2.8,-0.00449,0.0,0.89919]
[1778091384770,57.05,81505.71,2.8,-0.00449,0.0,0.8982]
[1778091387925,57.05,81504.66,2.8,-0.00449,0.0,0.89882]
[1778091388025,57.05,81504.67,2.8,-0.00449,0.0,0.89882]
[1778091388668,57.05,81504.67,2.8,-0.00449,0.0,0.89882]
[1778091388798,57.05,81504.2,2.8,-0.00449,0.0,0.89909]
[1778091393833,57.05,81504.98,2.8,-0.00448,0.0,0.8977]
[1778091397660,57.05,81505.7,2.8,-0.00448,0.0,0.89727]
[1778091397861,57.05,81505.64,2.8,-0.00448,0.0,0.89731]
[1778091398759,57.05,81505.64,2.8,-0.00448,0.0,0.89731]
[1778091398868,57.05,81506.11,2.8,-0.00448,0.0,0.89703]
[1778091399909,57.05,81506.11,2.8,-0.00448,0.0,0.89703]
[1778091399915,57.05,81506.17,2.8,-0.00448,0.0,0.897]
[1778091401874,57.05,81506.0,2.8,-0.00448,0.0,0.8971]
[1778091401974,57.05,81505.97,2.8,-0.00448,0.0,0.89711]
[1778091402899,57.05,81505.97,2.8,-0.00448,0.0,0.89711]
[1778091402999,57.05,81505.88,2.8,-0.00448,0.0,0.89717]
[1778091403830,57.05,81505.88,2.8,-0.00448,0.0,0.89717]
[1778091403930,57.05,81505.81,2.8,-0.00448,0.0,0.89721]
[1778091407405,57.05,81505.83,2.8,-0.00448,0.0,0.8972]
[1778091407923,57.05,81505.83,2.8,-0.00448,0.0,0.8972]
[1778091408541,57.05,81505.81,2.8,-0.00448,0.0,0.89721]
[1778091409055,57.05,81505.81,2.8,-0.00448,0.0,0.89721]
[1778091410382,57.05,81509.36,2.8,-0.00447,0.0,0.89512]
[1778091410926,57.05,81509.36,2.8,-0.00447,0.0,0.89512]
[1778091412760,57.05,81515.71,2.8,-0.00445,0.0,0.89139]
[1778091412968,57.05,81517.13,2.8,-0.00444,0.0,0.89055]
[1778091413359,57.05,81517.13,2.8,-0.00444,0.0,0.89055]
[1778091413975,57.05,81518.77,2.8,-0.00444,0.0,0.88959]
[1778091415258,57.05,81518.77,2.8,-0.00444,0.0,0.88959]
[1778091415937,57.05,81518.77,2.8,-0.00444,0.0,0.88959]
[1778091418354,57.05,81525.57,2.8,-0.00442,0.0,0.88562]
[1778091418867,57.05,81525.57,2.8,-0.00442,0.0,0.88562]
[1778091421984,57.05,81538.07,2.8,-0.00437,0.0,0.87836]
[1778091422033,57.05,81538.25,2.8,-0.00437,0.0,0.87825]
[1778091422695,57.05,81538.25,2.8,-0.00437,0.0,0.87825]
[1778091423040,57.05,81538.1,2.8,-0.00437,0.0,0.87834]
[1778091428075,57.05,81526.48,2.8,-0.00441,0.0,0.88509]
[1778091433345,57.05,81524.13,2.8,-0.00442,0.0,0.88646]
[1778091433907,57.05,81524.42,2.8,-0.00442,0.0,0.88629]
[1778091438917,57.05,81536.78,2.8,-0.00438,0.0,0.87911]
[1778091439152,57.05,81536.82,2.8,-0.00438,0.0,0.87908]
[1778091439539,57.05,81536.82,2.8,-0.00438,0.0,0.87908]
[1778091440148,57.05,81536.82,2.8,-0.00438,0.0,0.87908]
[1778091440717,57.05,81536.82,2.8,-0.00438,0.0,0.87908]
[1778091441209,57.05,81536.82,2.8,-0.00438,0.0,0.87908]
[1778091441870,57.05,81536.82,2.8,-0.00438,0.0,0.87908]
[1778091442173,57.05,81537.25,2.8,-0.00438,0.0,0.87883]
[1778091446939,57.05,81539.79,2.8,-0.00437,0.0,0.87736]
[1778091447208,57.05,81539.7,2.8,-0.00437,0.0,0.87742]
[1778091447624,57.05,81539.7,2.8,-0.00437,0.0,0.87742]
[1778091448215,57.05,81540.32,2.8,-0.00437,0.0,0.87706]
[1778091450474,57.05,81540.76,2.8,-0.00437,0.0,0.8768]
[1778091450960,57.05,81540.76,2.8,-0.00437,0.0,0.8768]
[1778091453152,57.05,81538.91,2.8,-0.00437,0.0,0.87695]
[1778091453250,57.05,81538.97,2.8,-0.00437,0.0,0.87692]
[1778091453787,57.05,81538.97,2.8,-0.00437,0.0,0.87692]
[1778091454257,57.05,81541.04,2.8,-0.00436,0.0,0.87572]
[1778091458967,57.05,81540.65,2.8,-0.00436,0.0,0.87595]
[1778091459292,57.05,81539.95,2.8,-0.00436,0.0,0.87635]
[1778091461777,57.05,81539.54,2.8,-0.00437,0.0,0.87659]
[1778091462298,57.05,81539.54,2.8,-0.00437,0.0,0.87659]
[1778091462774,57.05,81540.08,2.8,-0.00436,0.0,0.87628]
[1778091463320,57.05,81540.12,2.8,-0.00436,0.0,0.87625]
[1778091466238,57.05,81540.14,2.8,-0.00436,0.0,0.87624]
[1778091466341,57.05,81540.17,2.8,-0.00436,0.0,0.87623]
[1778091466879,57.05,81540.17,2.8,-0.00436,0.0,0.87623]
[1778091467348,57.05,81538.05,2.8,-0.00437,0.0,0.87745]
[1778091470385,57.05,81539.36,2.8,-0.00437,0.0,0.87669]
[1778091470830,57.05,81540.61,2.8,-0.00436,0.0,0.87597]
[1778091474361,57.05,81537.8,2.8,-0.00437,0.0,0.8776]
[1778091474397,57.05,81537.91,2.8,-0.00437,0.0,0.87753]
[1778091474963,57.05,81537.91,2.8,-0.00437,0.0,0.87753]
[1778091475063,57.05,81537.91,2.8,-0.00437,0.0,0.87753]
[1778091475626,57.05,81537.91,2.8,-0.00437,0.0,0.87753]
[1778091476102,57.05,81537.91,2.8,-0.00437,0.0,0.87753]
[1778091477494,57.05,81541.18,2.8,-0.00436,0.0,0.87564]
[1778091477993,57.05,81541.18,2.8,-0.00436,0.0,0.87564]
[1778091480461,57.05,81548.81,2.8,-0.00433,0.0,0.87125]
[1778091480647,57.05,81548.81,2.8,-0.00433,0.0,0.87125]
[1778091481267,57.05,81548.81,2.8,-0.00433,0.0,0.87125]
[1778091481368,57.05,81545.44,2.8,-0.00435,0.0,0.87318]
[1778091481576,57.05,81545.44,2.8,-0.00435,0.0,0.87318]
[1778091481595,57.05,81542.72,2.8,-0.00435,0.0,0.87475]
[1778091487489,57.05,81541.73,2.8,-0.00436,0.0,0.87532]
[1778091492094,57.05,81544.03,2.8,-0.00435,0.0,0.874]
[1778091492194,57.05,81544.06,2.8,-0.00435,0.0,0.87398]
[1778091492712,57.05,81544.06,2.8,-0.00435,0.0,0.87398]
[1778091492812,57.05,81544.46,2.8,-0.00435,0.0,0.87375]
[1778091494324,57.05,81544.46,2.8,-0.00435,0.0,0.87375]
[1778091494793,57.05,81544.42,2.8,-0.00435,0.0,0.87377]
[1778091495911,57.05,81544.13,2.8,-0.00435,0.0,0.87394]
[1778091495921,57.05,81545.01,2.8,-0.00435,0.0,0.87343]
[1778091496626,57.05,81545.01,2.8,-0.00435,0.0,0.87343]
[1778091496676,57.05,81545.25,2.8,-0.00435,0.0,0.87329]
[1778091498225,57.05,81545.25,2.8,-0.00435,0.0,0.87329]
[1778091498231,57.05,81542.77,2.8,-0.00435,0.0,0.87472]
[1778091498783,57.05,81542.77,2.8,-0.00435,0.0,0.87472]
[1778091499318,57.05,81542.77,2.8,-0.00435,0.0,0.87472]
[1778091499853,57.05,81543.62,2.8,-0.00435,0.0,0.87423]
[1778091499941,57.05,81543.22,2.8,-0.00435,0.0,0.87446]
[1778091503488,57.05,81544.15,2.8,-0.00435,0.0,0.87393]
[1778091504020,57.05,81544.15,2.8,-0.00435,0.0,0.87393]
[1778091510412,57.05,81544.63,2.8,-0.00435,0.0,0.87365]
[1778091510904,57.05,81545.21,2.8,-0.00435,0.0,0.87332]
[1778091511658,57.05,81544.66,2.8,-0.00435,0.0,0.87363]
[1778091512139,57.05,81544.66,2.8,-0.00435,0.0,0.87363]
[1778091512680,57.05,81544.66,2.8,-0.00434,0.0,0.87272]
[1778091513191,57.05,81544.66,2.8,-0.00434,0.0,0.87272]
[1778091516796,57.05,81545.32,2.8,-0.00434,0.0,0.87234]
[1778091516832,57.05,81546.01,2.8,-0.00434,0.0,0.87194]
[1778091517770,57.05,81546.01,2.8,-0.00434,0.0,0.87194]
[1778091517871,57.05,81546.92,2.8,-0.00434,0.0,0.87142]
[1778091521944,57.05,81546.92,2.8,-0.00434,0.0,0.87142]
[1778091522045,57.05,81546.92,2.8,-0.00434,0.0,0.87142]
[1778091522600,57.05,81546.92,2.8,-0.00434,0.0,0.87142]
[1778091522738,57.05,81545.95,2.8,-0.00434,0.0,0.87198]
[1778091523663,57.05,81545.95,2.8,-0.00434,0.0,0.87198]
[1778091524287,57.05,81545.95,2.8,-0.00434,0.0,0.87198]
[1778091524873,57.05,81546.69,2.8,-0.00434,0.0,0.87155]
[1778091525494,57.05,81546.69,2.8,-0.00434,0.0,0.87155]
[1778091526063,57.05,81546.69,2.8,-0.00434,0.0,0.87155]
[1778091526164,57.05,81546.64,2.8,-0.00434,0.0,0.87158]
[1778091526783,57.05,81546.64,2.8,-0.00434,0.0,0.87158]
[1778091529243,57.05,81546.64,2.8,-0.00434,0.0,0.87158]
[1778091529805,57.05,81542.47,2.8,-0.00435,0.0,0.87398]
[1778091529904,57.05,81537.76,2.8,-0.00437,0.0,0.8767]
[1778091531459,57.05,81538.64,2.8,-0.00436,0.0,0.87619]
[1778091531801,57.05,81537.13,2.8,-0.00437,0.0,0.87707]
[1778091532673,57.05,81537.13,2.8,-0.00437,0.0,0.87707]
[1778091532808,57.05,81537.85,2.8,-0.00437,0.0,0.87665]
[1778091533858,57.05,81537.85,2.8,-0.00437,0.0,0.87665]
[1778091533958,57.05,81536.66,2.8,-0.00437,0.0,0.87734]
[1778091534549,57.05,81536.66,2.8,-0.00437,0.0,0.87734]
[1778091534822,57.05,81536.9,2.8,-0.00437,0.0,0.8772]
[1778091536812,57.05,81535.95,2.8,-0.00437,0.0,0.87775]
[1778091536836,57.05,81536.63,2.8,-0.00437,0.0,0.87735]
[1778091537591,57.05,81536.63,2.8,-0.00437,0.0,0.87735]
[1778091537843,57.05,81536.9,2.8,-0.00437,0.0,0.8772]
[1778091538796,57.05,81536.9,2.8,-0.00437,0.0,0.8772]
[1778091538850,57.05,81537.19,2.8,-0.00437,0.0,0.87703]
[1778091539876,57.05,81537.19,2.8,-0.00437,0.0,0.87703]
[1778091539926,57.05,81539.05,2.8,-0.00436,0.0,0.87596]
[1778091540535,57.05,81539.05,2.8,-0.00436,0.0,0.87596]
[1778091540864,57.05,81537.37,2.8,-0.00437,0.0,0.87693]
[1778091541728,57.05,81537.37,2.8,-0.00437,0.0,0.87693]
[1778091541871,57.05,81537.55,2.8,-0.00437,0.0,0.87682]
[1778091546906,57.05,81539.49,2.8,-0.00436,0.0,0.8757]
[1778091549764,57.05,81539.67,2.8,-0.00436,0.0,0.8756]
[1778091549927,57.05,81539.5,2.8,-0.00436,0.0,0.8757]
[1778091550856,57.05,81539.5,2.8,-0.00436,0.0,0.8757]
[1778091550944,57.05,81532.97,2.8,-0.00438,0.0,0.87947]
[1778091551744,57.05,81532.97,2.8,-0.00438,0.0,0.87947]
[1778091551800,57.05,81532.97,2.8,-0.00438,0.0,0.87947]
[1778091552556,57.05,81527.16,2.8,-0.0044,0.0,0.88285]
[1778091553143,57.05,81527.16,2.8,-0.0044,0.0,0.88285]
[1778091555742,57.05,81518.31,2.8,-0.00443,0.0,0.88801]
[1778091556280,57.05,81518.31,2.8,-0.00443,0.0,0.88801]
[1778091557398,57.05,81517.93,2.8,-0.00443,0.0,0.88823]
[1778091557945,57.05,81518.2,2.8,-0.00443,0.0,0.88807]
[1778091558343,57.05,81518.2,2.8,-0.00443,0.0,0.88807]
[1778091558443,57.05,81517.96,2.8,-0.00443,0.0,0.88821]
[1778091559587,57.05,81517.73,2.8,-0.00443,0.0,0.88835]
[1778091560009,57.05,81516.73,2.8,-0.00444,0.0,0.88893]
[1778091564115,57.05,81516.44,2.8,-0.00444,0.0,0.8891]
[1778091564119,57.05,81516.85,2.8,-0.00444,0.0,0.88886]
[1778091564752,57.05,81516.85,2.8,-0.00444,0.0,0.88886]
[1778091565041,57.05,81517.1,2.8,-0.00443,0.0,0.88872]
[1778091565858,57.05,81517.1,2.8,-0.00443,0.0,0.88872]
[1778091565930,57.05,81517.1,2.8,-0.00443,0.0,0.88872]
[1778091566576,57.05,81517.1,2.8,-0.00443,0.0,0.88872]
[1778091567055,57.05,81517.05,2.8,-0.00443,0.0,0.88875]
[1778091572090,57.05,81516.77,2.8,-0.00443,0.0,0.88798]
[1778091573548,57.05,81517.52,2.8,-0.00443,0.0,0.88754]
[1778091573983,57.05,81517.52,2.8,-0.00443,0.0,0.88754]
[1778091576482,57.05,81517.41,2.8,-0.00443,0.0,0.88761]
[1778091576973,57.05,81516.81,2.8,-0.00443,0.0,0.88796]
[1778091578130,57.05,81516.77,2.8,-0.00443,0.0,0.88798]
[1778091578132,57.05,81515.13,2.8,-0.00444,0.0,0.88894]
[1778091578680,57.05,81515.13,2.8,-0.00444,0.0,0.88894]
[1778091579139,57.05,81513.6,2.8,-0.00444,0.0,0.88984]
[1778091582431,57.05,81514.51,2.8,-0.00444,0.0,0.88931]
[1778091582943,57.05,81514.48,2.8,-0.00444,0.0,0.88932]
[1778091588204,57.05,81496.41,2.8,-0.0045,0.0,0.89996]
[1778091588538,57.05,81496.41,2.8,-0.0045,0.0,0.89996]
[1778091589108,57.05,81496.41,2.8,-0.0045,0.0,0.89996]
[1778091589547,57.05,81496.92,2.8,-0.0045,0.0,0.89966]
[1778091589804,57.05,81496.92,2.8,-0.0045,0.0,0.89966]
[1778091593326,57.05,81493.06,2.8,-0.00451,0.0,0.90194]
[1778091593426,57.05,81493.45,2.8,-0.00451,0.0,0.90171]
[1778091594334,57.05,81493.45,2.8,-0.00451,0.0,0.90171]
[1778091594370,57.05,81494.22,2.8,-0.00451,0.0,0.90125]
[1778091594874,57.05,81494.22,2.8,-0.00451,0.0,0.90125]
[1778091595253,57.05,81493.94,2.8,-0.00451,0.0,0.90142]
[1778091595621,57.05,81493.94,2.8,-0.00451,0.0,0.90142]
[1778091596260,57.05,81493.64,2.8,-0.00451,0.0,0.9016]
[1778091597953,57.05,81493.87,2.8,-0.00451,0.0,0.90146]
[1778091598274,57.05,81493.53,2.8,-0.00451,0.0,0.90166]
[1778091599221,57.05,81493.53,2.8,-0.00451,0.0,0.90166]
[1778091599281,57.05,81493.68,2.8,-0.00451,0.0,0.90157]
[1778091599783,57.05,81493.68,2.8,-0.00451,0.0,0.90157]
[1778091600416,57.05,81493.68,2.8,-0.00451,0.0,0.90157]
[1778091600941,57.05,81493.57,2.8,-0.00451,0.0,0.90164]
[1778091601415,57.05,81493.57,2.8,-0.00451,0.0,0.90164]
[1778091606404,57.05,81476.11,2.8,-0.00457,0.0,0.91203]
[1778091606504,57.05,81475.46,2.8,-0.00457,0.0,0.91242]
[1778091606966,57.05,81475.46,2.8,-0.00457,0.0,0.91242]
[1778091607337,57.05,81475.66,2.8,-0.00457,0.0,0.9123]
[1778091607590,57.05,81475.66,2.8,-0.00457,0.0,0.9123]
[1778091607968,57.05,81475.66,2.8,-0.00457,0.0,0.9123]
[1778091611795,57.05,81476.02,2.8,-0.00457,0.0,0.91209]
[1778091612304,57.05,81476.02,2.8,-0.00457,0.0,0.91209]
[1778091616977,57.05,81481.42,2.8,-0.00455,0.0,0.90886]
[1778091617414,57.05,81482.25,2.8,-0.00455,0.0,0.90837]
[1778091617647,57.05,81482.25,2.8,-0.00455,0.0,0.90837]
[1778091618192,57.05,81482.25,2.8,-0.00455,0.0,0.90837]
[1778091618716,57.05,81482.28,2.8,-0.00455,0.0,0.90835]
[1778091619221,57.05,81482.28,2.8,-0.00455,0.0,0.90835]
[1778091620534,57.05,81479.79,2.8,-0.00456,0.0,0.90983]
[1778091621442,57.05,81478.75,2.8,-0.00456,0.0,0.91046]
[1778091621838,57.05,81478.75,2.8,-0.00456,0.0,0.91046]
[1778091622449,57.05,81484.76,2.8,-0.00454,0.0,0.90687]
[1778091622580,57.05,81484.76,2.8,-0.00454,0.0,0.90687]
[1778091622908,57.05,81484.76,2.8,-0.00454,0.0,0.90687]
[1778091623456,57.05,81487.58,2.8,-0.00453,0.0,0.90519]
[1778091623580,57.05,81487.58,2.8,-0.00453,0.0,0.90519]
[1778091623958,57.05,81487.58,2.8,-0.00453,0.0,0.90519]
[1778091624463,57.05,81488.25,2.8,-0.00453,0.0,0.90479]
[1778091624815,57.05,81488.25,2.8,-0.00453,0.0,0.90479]
[1778091625472,57.05,81487.41,2.8,-0.00453,0.0,0.90529]
[1778091627011,57.05,81486.89,2.8,-0.00453,0.0,0.9056]
[1778091627486,57.05,81487.14,2.8,-0.00453,0.0,0.90545]
[1778091627642,57.05,81487.14,2.8,-0.00453,0.0,0.90545]
[1778091628493,57.05,81487.06,2.8,-0.00453,0.0,0.9055]
[1778091631720,57.05,81488.12,2.8,-0.00452,0.0,0.90393]
[1778091632521,57.05,81488.06,2.8,-0.00452,0.0,0.90397]
[1778091632830,57.05,81488.06,2.8,-0.00452,0.0,0.90397]
[1778091633528,57.05,81491.23,2.8,-0.00451,0.0,0.90209]
[1778091638563,57.05,81496.6,2.8,-0.00449,0.0,0.89891]
[1778091638855,57.05,81496.6,2.8,-0.00449,0.0,0.89891]
[1778091639567,57.05,81496.6,2.8,-0.00449,0.0,0.89891]
[1778091645812,57.05,81497.49,2.8,-0.00449,0.0,0.89838]
[1778091648362,57.05,81497.65,2.8,-0.00449,0.0,0.89829]
[1778091648405,57.05,81497.65,2.8,-0.00449,0.0,0.89829]
[1778091648959,57.05,81497.65,2.8,-0.00449,0.0,0.89829]
[1778091649640,57.05,81497.62,2.8,-0.00449,0.0,0.89831]
[1778091650804,57.05,81497.62,2.8,-0.00449,0.0,0.89831]
[1778091651492,57.05,81497.62,2.8,-0.00449,0.0,0.89831]
[1778091653102,57.05,81497.45,2.8,-0.00449,0.0,0.89841]
[1778091653121,57.05,81497.47,2.8,-0.00449,0.0,0.89839]
[1778091653760,57.05,81497.47,2.8,-0.00449,0.0,0.89839]
[1778091653861,57.05,81497.47,2.8,-0.00449,0.0,0.89839]
[1778091659710,57.05,81496.82,2.8,-0.00449,0.0,0.89878]
[1778091661112,57.05,81496.82,2.8,-0.00449,0.0,0.89878]
[1778091661176,57.05,81497.78,2.8,-0.00449,0.0,0.89821]
[1778091661837,57.05,81497.78,2.8,-0.00449,0.0,0.89821]
[1778091661940,57.05,81496.86,2.8,-0.00449,0.0,0.89875]
[1778091665983,57.05,81497.59,2.8,-0.00449,0.0,0.89832]
[1778091666045,57.05,81497.43,2.8,-0.00449,0.0,0.89842]
[1778091666747,57.05,81497.43,2.8,-0.00449,0.0,0.89842]
[1778091666759,57.05,81497.66,2.8,-0.00449,0.0,0.89828]
[1778091670048,57.05,81499.81,2.8,-0.00448,0.0,0.89701]
[1778091670111,57.05,81497.41,2.8,-0.00449,0.0,0.89843]
[1778091671839,57.05,81497.41,2.8,-0.00449,0.0,0.89843]
[1778091671926,57.05,81497.41,2.8,-0.00449,0.0,0.89843]
[1778091672948,57.05,81497.41,2.8,-0.00449,0.0,0.89843]
[1778091673592,57.05,81497.41,2.8,-0.00449,0.0,0.89843]
[1778091673048,57.05,81497.41,2.8,-0.00449,0.0,0.89843]
[1778091673808,57.05,81497.99,2.8,-0.00449,0.0,0.89809]
[1778091675349,57.05,81497.99,2.8,-0.00449,0.0,0.89809]
[1778091675427,57.05,81497.7,2.8,-0.00449,0.0,0.89826]
[1778091676580,57.05,81497.7,2.8,-0.00449,0.0,0.89826]
[1778091676829,57.05,81495.77,2.8,-0.0045,0.0,0.8994]
[1778091677780,57.05,81495.77,2.8,-0.0045,0.0,0.8994]
[1778091678329,57.05,81495.77,2.8,-0.0045,0.0,0.8994]
[1778091679532,57.05,81495.76,2.8,-0.0045,0.0,0.89941]
[1778091680024,57.05,81495.76,2.8,-0.0045,0.0,0.89941]
[1778091682513,57.05,81495.76,2.8,-0.0045,0.0,0.89941]
[1778091682563,57.05,81491.82,2.8,-0.00451,0.0,0.90174]
[1778091682641,57.05,81491.82,2.8,-0.00451,0.0,0.90174]
[1778091682872,57.05,81485.39,2.8,-0.00453,0.0,0.90556]
[1778091688236,57.05,81474.91,2.8,-0.00457,0.0,0.91181]
[1778091688336,57.05,81473.56,2.8,-0.00457,0.0,0.91262]
[1778091688895,57.05,81473.56,2.8,-0.00457,0.0,0.91262]
[1778091690927,57.05,81473.51,2.8,-0.00457,0.0,0.91265]
[1778091696969,57.05,81473.45,2.8,-0.00457,0.0,0.91174]
[1778091702004,57.05,81485.89,2.8,-0.00453,0.0,0.90432]
[1778091703726,57.05,81486.35,2.8,-0.00452,0.0,0.90404]
[1778091704142,57.05,81486.35,2.8,-0.00452,0.0,0.90404]
[1778091704164,57.05,81486.35,2.8,-0.00452,0.0,0.90404]
[1778091704187,57.05,81486.35,2.8,-0.00452,0.0,0.90404]
[1778091707739,57.05,81503.55,2.8,-0.00447,0.0,0.89388]
[1778091708326,57.05,81503.55,2.8,-0.00447,0.0,0.89388]
[1778091717352,57.05,81504.84,2.8,-0.00446,0.0,0.89312]
[1778091717616,57.05,81504.84,2.8,-0.00446,0.0,0.89312]
[1778091717420,57.05,81498.79,2.8,-0.00448,0.0,0.89668]
[1778091718120,57.05,81498.39,2.8,-0.00448,0.0,0.89692]
[1778091723155,57.05,81497.95,2.8,-0.00449,0.0,0.89718]
[1778091728190,57.05,81490.11,2.8,-0.00451,0.0,0.90181]
[1778091732210,57.05,81490.48,2.8,-0.00451,0.0,0.90159]
[1778091732218,57.05,81492.16,2.8,-0.0045,0.0,0.9006]
[1778091732909,57.05,81492.16,2.8,-0.0045,0.0,0.9006]
[1778091733519,57.05,81492.16,2.8,-0.0045,0.0,0.9006]
[1778091734104,57.05,81493.28,2.8,-0.0045,0.0,0.89994]
[1778091734232,57.05,81493.51,2.8,-0.0045,0.0,0.8998]
[1778091738745,57.05,81495.85,2.8,-0.00449,0.0,0.89842]
[1778091738846,57.05,81495.85,2.8,-0.00449,0.0,0.89842]
[1778091741253,57.05,81495.81,2.8,-0.00449,0.0,0.89844]
[1778091741281,57.05,81494.86,2.8,-0.0045,0.0,0.899]
[1778091741959,57.05,81494.86,2.8,-0.0045,0.0,0.899]
[1778091742668,57.05,81494.86,2.8,-0.0045,0.0,0.899]
[1778091742288,57.05,81495.54,2.8,-0.00449,0.0,0.8986]
[1778091743110,57.05,81495.54,2.8,-0.00449,0.0,0.8986]
[1778091743733,57.05,81495.36,2.8,-0.00449,0.0,0.89871]
[1778091744295,57.05,81495.36,2.8,-0.00449,0.0,0.89871]
[1778091745620,57.05,81495.68,2.8,-0.00449,0.0,0.89852]
[1778091745679,57.05,81495.79,2.8,-0.00449,0.0,0.89845]
[1778091746039,57.05,81495.79,2.8,-0.00449,0.0,0.89845]
[1778091746590,57.05,81495.79,2.8,-0.00449,0.0,0.89845]
[1778091747105,57.05,81495.79,2.8,-0.00449,0.0,0.89845]
[1778091747675,57.05,81495.79,2.8,-0.00449,0.0,0.89845]
[1778091747323,57.05,81495.8,2.8,-0.00449,0.0,0.89845]
[1778091748330,57.05,81495.76,2.8,-0.00449,0.0,0.89847]
[1778091750620,57.05,81494.61,2.8,-0.0045,0.0,0.89915]
[1778091750649,57.05,81494.65,2.8,-0.0045,0.0,0.89913]
[1778091750754,57.05,81494.65,2.8,-0.0045,0.0,0.89913]
[1778091751351,57.05,81491.69,2.8,-0.0045,0.0,0.89994]
[1778091758400,57.05,81489.56,2.8,-0.00451,0.0,0.9012]
[1778091764442,57.05,81490.63,2.8,-0.00451,0.0,0.90057]
[1778091769477,57.05,81486.5,2.8,-0.00452,0.0,0.90302]
[1778091771609,57.05,81486.43,2.8,-0.00452,0.0,0.90306]
[1778091772050,57.05,81485.87,2.8,-0.00452,0.0,0.90339]
[1778091776126,57.05,81488.21,2.8,-0.00451,0.0,0.902]
[1778091776526,57.05,81488.58,2.8,-0.00451,0.0,0.90178]
[1778091776723,57.05,81488.58,2.8,-0.00451,0.0,0.90178]
[1778091778540,57.05,81488.62,2.8,-0.00451,0.0,0.90176]
[1778091778760,57.05,81488.62,2.8,-0.00451,0.0,0.90176]
[1778091779547,57.05,81488.42,2.8,-0.00451,0.0,0.90188]
[1778091779899,57.05,81488.42,2.8,-0.00451,0.0,0.90188]
[1778091780554,57.05,81486.85,2.8,-0.00452,0.0,0.90281]
[1778091782485,57.05,81485.42,2.8,-0.00452,0.0,0.90366]
[1778091782568,57.05,81485.26,2.8,-0.00452,0.0,0.90375]
[1778091783492,57.05,81485.26,2.8,-0.00452,0.0,0.90375]
[1778091783575,57.05,81484.79,2.8,-0.00453,0.0,0.90403]
[1778091786488,57.05,81485.45,2.8,-0.00452,0.0,0.90364]
[1778091786596,57.05,81486.43,2.8,-0.00452,0.0,0.90306]
[1778091786937,57.05,81486.43,2.8,-0.00452,0.0,0.90306]
[1778091787605,57.05,81487.56,2.8,-0.00452,0.0,0.90239]
[1778091788729,57.05,81487.49,2.8,-0.00452,0.0,0.90243]
[1778091789226,57.05,81487.49,2.8,-0.00452,0.0,0.90243]
[1778091790152,57.05,81487.53,2.8,-0.00452,0.0,0.9024]
[1778091790626,57.05,81487.63,2.8,-0.00452,0.0,0.90235]
[1778091791823,57.05,81487.54,2.8,-0.00452,0.0,0.9024]
[1778091792640,57.05,81478.86,2.8,-0.00455,0.0,0.90756]
[1778091793093,57.05,81478.86,2.8,-0.00455,0.0,0.90756]
[1778091793647,57.05,81478.95,2.8,-0.00454,0.0,0.90751]
[1778091793758,57.05,81478.95,2.8,-0.00454,0.0,0.90751]
[1778091794654,57.05,81480.56,2.8,-0.00454,0.0,0.90655]
[1778091795932,57.05,81482.83,2.8,-0.00453,0.0,0.9052]
[1778091796612,57.05,81482.83,2.8,-0.00453,0.0,0.9052]
[1778091797116,57.05,81481.68,2.8,-0.00454,0.0,0.90588]
[1778091797675,57.05,81482.66,2.8,-0.00453,0.0,0.9053]
[1778091797798,57.05,81482.66,2.8,-0.00453,0.0,0.9053]
[1778091798682,57.05,81482.75,2.8,-0.00453,0.0,0.90524]
[1778091801866,57.05,81481.14,2.8,-0.00454,0.0,0.9062]
[1778091802517,57.05,81481.14,2.8,-0.00454,0.0,0.9062]
[1778091808251,57.05,81480.9,2.8,-0.00454,0.0,0.90634]
[1778091812790,57.05,81501.99,2.8,-0.00446,0.0,0.89293]
[1778091814414,57.05,81501.99,2.8,-0.00446,0.0,0.89293]
[1778091814457,57.05,81502.1,2.8,-0.00446,0.0,0.89287]
[1778091814883,57.05,81502.1,2.8,-0.00446,0.0,0.89287]
[1778091814983,57.05,81507.24,2.8,-0.00444,0.0,0.88985]
[1778091815997,57.05,81507.24,2.8,-0.00444,0.0,0.88985]
[1778091816648,57.05,81507.24,2.8,-0.00444,0.0,0.88985]
[1778091817262,57.05,81510.48,2.8,-0.00443,0.0,0.88795]
[1778091817285,57.05,81510.49,2.8,-0.00443,0.0,0.88795]
[1778091819247,57.05,81510.72,2.8,-0.00443,0.0,0.88781]
[1778091819327,57.05,81510.72,2.8,-0.00443,0.0,0.88781]
[1778091820148,57.05,81510.72,2.8,-0.00443,0.0,0.88781]
[1778091820178,57.05,81510.72,2.8,-0.00443,0.0,0.88781]
[1778091821945,57.05,81510.72,2.8,-0.00443,0.0,0.88781]
[1778091821946,57.05,81510.72,2.8,-0.00443,0.0,0.88781]
[1778091823958,57.05,81510.72,2.8,-0.00443,0.0,0.88781]
[1778091824611,57.05,81510.72,2.8,-0.00443,0.0,0.88781]
[1778091825196,57.05,81510.72,2.8,-0.00443,0.0,0.88781]
[1778091825297,57.05,81510.76,2.8,-0.00443,0.0,0.88779]
[1778091826313,57.05,81510.76,2.8,-0.00443,0.0,0.88779]
[1778091826414,57.05,81510.76,2.8,-0.00443,0.0,0.88779]
[1778091828666,57.05,81510.76,2.8,-0.00443,0.0,0.88779]
[1778091828670,57.05,81510.76,2.8,-0.00443,0.0,0.88779]
[1778091829005,57.05,81510.76,2.8,-0.00443,0.0,0.88779]
[1778091829040,57.05,81505.92,2.8,-0.00445,0.0,0.89062]
[1778091830459,57.05,81505.92,2.8,-0.00445,0.0,0.89062]
[1778091830469,57.05,81501.71,2.8,-0.00446,0.0,0.8931]
[1778091830958,57.05,81501.71,2.8,-0.00446,0.0,0.8931]
[1778091831163,57.05,81501.71,2.8,-0.00446,0.0,0.8931]
[1778091831753,57.05,81501.71,2.8,-0.00446,0.0,0.8931]
[1778091831930,57.05,81498.87,2.8,-0.00447,0.0,0.89477]
[1778091836928,57.05,81499.68,2.8,-0.00447,0.0,0.89429]
[1778091837561,57.05,81499.68,2.8,-0.00447,0.0,0.89429]
[1778091840208,57.05,81498.33,2.8,-0.00447,0.0,0.89508]
[1778091840760,57.05,81498.33,2.8,-0.00447,0.0,0.89508]
[1778091840308,57.05,81490.32,2.8,-0.0045,0.0,0.89981]
[1778091840993,57.05,81489.19,2.8,-0.00451,0.0,0.90048]
[1778091842810,57.05,81490.18,2.8,-0.0045,0.0,0.8999]
[1778091843373,57.05,81490.18,2.8,-0.0045,0.0,0.8999]
[1778091845244,57.05,81489.6,2.8,-0.0045,0.0,0.90024]
[1778091845783,57.05,81489.6,2.8,-0.0045,0.0,0.90024]
[1778091845342,57.05,81489.31,2.8,-0.00451,0.0,0.90041]
[1778091846029,57.05,81486.89,2.8,-0.00451,0.0,0.90185]
[1778091848783,57.05,81485.69,2.8,-0.00452,0.0,0.90256]
[1778091848826,57.05,81486.47,2.8,-0.00451,0.0,0.90209]
[1778091850044,57.05,81486.47,2.8,-0.00451,0.0,0.90209]
[1778091850332,57.05,81486.47,2.8,-0.00451,0.0,0.90209]
[1778091850494,57.05,81486.47,2.8,-0.00451,0.0,0.90209]
[1778091850502,57.05,81482.78,2.8,-0.00453,0.0,0.90429]
[1778091856772,57.05,81476.03,2.8,-0.00455,0.0,0.9083]
[1778091857390,57.05,81476.1,2.8,-0.00455,0.0,0.90826]
[1778091862062,57.05,81476.21,2.8,-0.00455,0.0,0.9082]
[1778091862742,57.05,81476.21,2.8,-0.00455,0.0,0.9082]
[1778091862141,57.05,81476.12,2.8,-0.00455,0.0,0.90825]
[1778091863233,57.05,81476.12,2.8,-0.00455,0.0,0.90825]
[1778091863790,57.05,81476.12,2.8,-0.00455,0.0,0.90825]
[1778091864403,57.05,81475.69,2.8,-0.00455,0.0,0.90851]
[1778091865394,57.05,81474.64,2.8,-0.00456,0.0,0.90913]
[1778091865464,57.05,81474.91,2.8,-0.00455,0.0,0.90897]
[1778091869445,57.05,81474.94,2.8,-0.00455,0.0,0.90896]
[1778091869545,57.05,81475.71,2.8,-0.00455,0.0,0.9085]
[1778091871347,57.05,81475.12,2.8,-0.00455,0.0,0.90885]
[1778091871426,57.05,81475.89,2.8,-0.00455,0.0,0.90744]
[1778091876868,57.05,81475.49,2.8,-0.00455,0.0,0.90768]
[1778091877616,57.05,81475.49,2.8,-0.00455,0.0,0.90768]
[1778091881852,57.05,81475.65,2.8,-0.00455,0.0,0.90759]
[1778091882778,57.05,81475.65,2.8,-0.00455,0.0,0.90759]
[1778091887849,57.05,81479.31,2.8,-0.00453,0.0,0.90541]
[1778091888623,57.05,81479.31,2.8,-0.00453,0.0,0.90541]
[1778091890473,57.05,81476.41,2.8,-0.00454,0.0,0.90713]
[1778091890573,57.05,81477.45,2.8,-0.00454,0.0,0.90652]
[1778091890924,57.05,81477.45,2.8,-0.00454,0.0,0.90652]
[1778091891346,57.05,81479.24,2.8,-0.00453,0.0,0.90545]
[1778091894733,57.05,81479.96,2.8,-0.00453,0.0,0.90502]
[1778091894826,57.05,81476.0,2.8,-0.00455,0.0,0.90738]
[1778091895362,57.05,81476.0,2.8,-0.00455,0.0,0.90738]
[1778091895374,57.05,81473.36,2.8,-0.00455,0.0,0.90895]
[1778091900503,57.05,81474.19,2.8,-0.00455,0.0,0.90846]
[1778091900639,57.05,81474.19,2.8,-0.00455,0.0,0.90846]
[1778091900771,57.05,81474.19,2.8,-0.00455,0.0,0.90846]
[1778091900804,57.05,81474.19,2.8,-0.00455,0.0,0.90846]
[1778091902515,57.05,81465.99,2.8,-0.00458,0.0,0.91336]
[1778091902615,57.05,81462.79,2.8,-0.00459,0.0,0.91528]
[1778091903105,57.05,81462.79,2.8,-0.00459,0.0,0.91528]
[1778091903430,57.05,81462.59,2.8,-0.00459,0.0,0.9154]
[1778091908465,57.05,81463.45,2.8,-0.00459,0.0,0.91489]
[1778091911956,57.05,81463.23,2.8,-0.00459,0.0,0.91502]
[1778091912618,57.05,81463.23,2.8,-0.00459,0.0,0.91502]
[1778091915573,57.05,81454.16,2.8,-0.00462,0.0,0.92048]
[1778091915648,57.05,81452.8,2.8,-0.00463,0.0,0.9213]
[1778091916013,57.05,81452.8,2.8,-0.00463,0.0,0.9213]
[1778091916521,57.05,81453.13,2.8,-0.00462,0.0,0.9211]
[1778091918428,57.05,81453.31,2.8,-0.00462,0.0,0.92099]
[1778091918535,57.05,81453.63,2.8,-0.00462,0.0,0.9208]
[1778091918938,57.05,81453.63,2.8,-0.00462,0.0,0.9208]
[1778091919692,57.05,81453.63,2.8,-0.00462,0.0,0.9208]
[1778091920224,57.05,81453.29,2.8,-0.00462,0.0,0.92101]
[1778091920549,57.05,81454.94,2.8,-0.00462,0.0,0.92001]
[1778091923258,57.05,81460.07,2.8,-0.0046,0.0,0.91692]
[1778091923808,57.05,81460.07,2.8,-0.0046,0.0,0.91692]
[1778091923570,57.05,81460.79,2.8,-0.0046,0.0,0.91649]
[1778091923955,57.05,81460.79,2.8,-0.0046,0.0,0.91649]
[1778091924501,57.05,81460.79,2.8,-0.0046,0.0,0.91649]
[1778091924577,57.05,81465.7,2.8,-0.00458,0.0,0.91354]
[1778091925633,57.05,81465.7,2.8,-0.00458,0.0,0.91354]
[1778091925681,57.05,81465.7,2.8,-0.00458,0.0,0.91354]
[1778091926333,57.05,81470.12,2.8,-0.00457,0.0,0.91089]
[1778091926849,57.05,81470.12,2.8,-0.00457,0.0,0.91089]
[1778091926591,57.05,81473.19,2.8,-0.00456,0.0,0.90906]
[1778091927598,57.05,81476.63,2.8,-0.00454,0.0,0.907]
[1778091928027,57.05,81476.63,2.8,-0.00454,0.0,0.907]
[1778091928651,57.05,81476.63,2.8,-0.00454,0.0,0.907]
[1778091932073,57.05,81478.13,2.8,-0.00453,0.0,0.90517]
[1778091932557,57.05,81478.13,2.8,-0.00453,0.0,0.90517]
[1778091933330,57.05,81479.13,2.8,-0.00453,0.0,0.90457]
[1778091933826,57.05,81479.13,2.8,-0.00453,0.0,0.90457]
[1778091942564,57.05,81484.38,2.8,-0.00451,0.0,0.90146]
[1778091942703,57.05,81484.27,2.8,-0.00451,0.0,0.90152]
[1778091943465,57.05,81484.27,2.8,-0.00451,0.0,0.90152]
[1778091943480,57.05,81484.27,2.8,-0.00451,0.0,0.90152]
[1778091943522,57.05,81484.27,2.8,-0.00451,0.0,0.90152]
[1778091943542,57.05,81484.27,2.8,-0.00451,0.0,0.90152]
[1778091943661,57.05,81484.27,2.8,-0.00451,0.0,0.90152]
[1778091944445,57.05,81495.43,2.8,-0.00448,0.0,0.89493]
[1778091944886,57.05,81495.43,2.8,-0.00448,0.0,0.89493]
[1778091944725,57.05,81502.23,2.8,-0.00445,0.0,0.89093]
[1778091945239,57.05,81502.23,2.8,-0.00445,0.0,0.89093]
[1778091950771,57.05,81506.9,2.8,-0.00444,0.0,0.88819]
[1778091954671,57.05,81509.16,2.8,-0.00443,0.0,0.88687]
[1778091954799,57.05,81506.58,2.8,-0.00444,0.0,0.88838]
[1778091955139,57.05,81506.58,2.8,-0.00444,0.0,0.88838]
[1778091955806,57.05,81504.09,2.8,-0.00445,0.0,0.88984]
[1778091960737,57.05,81505.02,2.8,-0.00444,0.0,0.88929]
[1778091960841,57.05,81504.8,2.8,-0.00444,0.0,0.88942]
[1778091961388,57.05,81504.8,2.8,-0.00444,0.0,0.88942]
[1778091961848,57.05,81504.66,2.8,-0.00444,0.0,0.8895]
[1778091966883,57.05,81505.72,2.8,-0.00444,0.0,0.88888]
[1778091971918,57.05,81506.36,2.8,-0.00444,0.0,0.88851]
[1778091972595,57.05,81506.36,2.8,-0.00444,0.0,0.88851]
[1778091972925,57.05,81507.82,2.8,-0.00443,0.0,0.88765]
[1778091973125,57.05,81507.82,2.8,-0.00443,0.0,0.88765]
[1778091973933,57.05,81507.84,2.8,-0.00443,0.0,0.88764]
[1778091977156,57.05,81507.93,2.8,-0.00443,0.0,0.88759]
[1778091977757,57.05,81507.93,2.8,-0.00443,0.0,0.88759]
[1778091978204,57.05,81507.74,2.8,-0.00443,0.0,0.8877]
[1778091978734,57.05,81507.74,2.8,-0.00443,0.0,0.8877]
[1778091979261,57.05,81507.81,2.8,-0.00443,0.0,0.88766]
[1778091979853,57.05,81507.81,2.8,-0.00443,0.0,0.88766]
[1778091979362,57.05,81507.95,2.8,-0.00443,0.0,0.88758]
[1778091980443,57.05,81507.95,2.8,-0.00443,0.0,0.88758]
[1778091981003,57.05,81507.99,2.8,-0.00443,0.0,0.88755]
[1778091981104,57.05,81508.1,2.8,-0.00443,0.0,0.88749]
[1778091983938,57.05,81508.46,2.8,-0.00443,0.0,0.88728]
[1778091984742,57.05,81508.07,2.8,-0.00443,0.0,0.88751]
[1778091985334,57.05,81507.99,2.8,-0.00443,0.0,0.88755]
[1778091985908,57.05,81507.99,2.8,-0.00443,0.0,0.88755]
[1778091985427,57.05,81508.1,2.8,-0.00443,0.0,0.88749]
[1778091986022,57.05,81508.27,2.8,-0.00443,0.0,0.88739]
[1778091987878,57.05,81508.27,2.8,-0.00443,0.0,0.88739]
[1778091988447,57.05,81508.59,2.8,-0.00443,0.0,0.8872]
[1778091994079,57.05,81513.65,2.8,-0.00441,0.0,0.88332]
[1778091997074,57.05,81514.16,2.8,-0.00441,0.0,0.88303]
[1778091997787,57.05,81514.16,2.8,-0.00441,0.0,0.88303]
[1778091998803,57.05,81514.3,2.8,-0.00441,0.0,0.88294]
[1778091998872,57.05,81514.3,2.8,-0.00441,0.0,0.88294]
[1778091999321,57.05,81514.3,2.8,-0.00441,0.0,0.88294]
[1778091999679,57.05,81514.3,2.8,-0.00441,0.0,0.88294]
[1778092001927,57.05,81514.35,2.8,-0.00441,0.0,0.88291]
[1778092002591,57.05,81514.39,2.8,-0.00441,0.0,0.88289]
[1778092003693,57.05,81514.4,2.8,-0.00441,0.0,0.88289]
[1778092004149,57.05,81514.46,2.8,-0.00441,0.0,0.88285]
[1778092005035,57.05,81514.46,2.8,-0.00441,0.0,0.88285]
[1778092005156,57.05,81514.23,2.8,-0.00441,0.0,0.88298]
[1778092006882,57.05,81514.23,2.8,-0.00441,0.0,0.88298]
[1778092007170,57.05,81513.33,2.8,-0.00441,0.0,0.88351]
[1778092008979,57.05,81513.5,2.8,-0.00441,0.0,0.88341]
[1778092009646,57.05,81513.5,2.8,-0.00441,0.0,0.88341]
[1778092017240,57.05,81506.25,2.8,-0.00443,0.0,0.88764]
[1778092019490,57.05,81506.25,2.8,-0.00443,0.0,0.88764]
[1778092019591,57.05,81506.25,2.8,-0.00443,0.0,0.88764]
[1778092020156,57.05,81506.25,2.8,-0.00443,0.0,0.88764]
[1778092020261,57.05,81504.57,2.8,-0.00444,0.0,0.88863]
[1778092024356,57.05,81505.52,2.8,-0.00444,0.0,0.88807]
[1778092024457,57.05,81505.42,2.8,-0.00444,0.0,0.88813]
[1778092025045,57.05,81505.42,2.8,-0.00444,0.0,0.88813]
[1778092025604,57.05,81505.42,2.8,-0.00444,0.0,0.88813]
[1778092026195,57.05,81505.29,2.8,-0.00444,0.0,0.8882]
[1778092026867,57.05,81505.29,2.8,-0.00444,0.0,0.8882]
[1778092027478,57.05,81505.87,2.8,-0.00444,0.0,0.88786]
[1778092027983,57.05,81505.87,2.8,-0.00444,0.0,0.88786]
[1778092028612,57.05,81505.87,2.8,-0.00444,0.0,0.88786]
[1778092028712,57.05,81505.89,2.8,-0.00444,0.0,0.88785]
[1778092033306,57.05,81503.93,2.8,-0.00444,0.0,0.889]
[1778092033802,57.05,81503.93,2.8,-0.00444,0.0,0.889]
[1778092037910,57.05,81503.81,2.8,-0.00444,0.0,0.88907]
[1778092038637,57.05,81504.71,2.8,-0.00444,0.0,0.88854]
[1778092039297,57.05,81504.59,2.8,-0.00444,0.0,0.88861]
[1778092039781,57.05,81504.59,2.8,-0.00444,0.0,0.88861]
[1778092040336,57.05,81501.37,2.8,-0.00445,0.0,0.8905]
[1778092040976,57.05,81501.37,2.8,-0.00445,0.0,0.8905]
[1778092040401,57.05,81501.13,2.8,-0.00445,0.0,0.89064]
[1778092041409,57.05,81501.15,2.8,-0.00445,0.0,0.89063]
[1778092045437,57.05,81501.87,2.8,-0.00445,0.0,0.89021]
[1778092046760,57.05,81501.87,2.8,-0.00445,0.0,0.89021]
[1778092046820,57.05,81501.81,2.8,-0.00445,0.0,0.89024]
[1778092047445,57.05,81501.81,2.8,-0.00445,0.0,0.89024]
[1778092048458,57.05,81501.79,2.8,-0.00445,0.0,0.89026]
[1778092049798,57.05,81501.79,2.8,-0.00445,0.0,0.89026]
[1778092049898,57.05,81501.93,2.8,-0.00445,0.0,0.89017]
[1778092050322,57.05,81501.93,2.8,-0.00445,0.0,0.89017]
[1778092050472,57.05,81502.87,2.8,-0.00445,0.0,0.88962]
[1778092052145,57.05,81502.98,2.8,-0.00444,0.0,0.88863]
[1778092052821,57.05,81502.98,2.8,-0.00444,0.0,0.88863]
[1778092054632,57.05,81503.14,2.8,-0.00444,0.0,0.88853]
[1778092054732,57.05,81502.88,2.8,-0.00444,0.0,0.88869]
[1778092055145,57.05,81502.88,2.8,-0.00444,0.0,0.88869]
[1778092055507,57.05,81502.82,2.8,-0.00444,0.0,0.88872]
[1778092056313,57.05,81502.82,2.8,-0.00444,0.0,0.88872]
[1778092056868,57.05,81502.82,2.8,-0.00444,0.0,0.88872]
[1778092061801,57.05,81508.42,2.8,-0.00442,0.0,0.88545]
[1778092061901,57.05,81508.45,2.8,-0.00442,0.0,0.88543]
[1778092062584,57.05,81508.45,2.8,-0.00442,0.0,0.88543]
[1778092062685,57.05,81508.49,2.8,-0.00442,0.0,0.88541]
[1778092064076,57.05,81509.67,2.8,-0.00442,0.0,0.88472]
[1778092064697,57.05,81509.67,2.8,-0.00442,0.0,0.88472]
[1778092067835,57.05,81505.58,2.8,-0.00443,0.0,0.88711]
[1778092067927,57.05,81505.12,2.8,-0.00443,0.0,0.88738]
[1778092068469,57.05,81505.12,2.8,-0.00443,0.0,0.88738]
[1778092068889,57.05,81505.12,2.8,-0.00443,0.0,0.88738]
[1778092069504,57.05,81504.58,2.8,-0.00444,0.0,0.88769]
[1778092069606,57.05,81503.84,2.8,-0.00444,0.0,0.88812]
[1778092072303,57.05,81503.8,2.8,-0.00444,0.0,0.88815]
[1778092072425,57.05,81503.8,2.8,-0.00444,0.0,0.88815]
[1778092073025,57.05,81503.8,2.8,-0.00444,0.0,0.88815]
[1778092073662,57.05,81503.77,2.8,-0.00444,0.0,0.88817]
[1778092075881,57.05,81503.54,2.8,-0.00444,0.0,0.8883]
[1778092075981,57.05,81503.55,2.8,-0.00444,0.0,0.88829]
[1778092076597,57.05,81503.55,2.8,-0.00444,0.0,0.88829]
[1778092076655,57.05,81503.67,2.8,-0.00444,0.0,0.88822]
[1778092081690,57.05,81506.45,2.8,-0.00443,0.0,0.8866]
[1778092086725,57.05,81507.26,2.8,-0.00443,0.0,0.88612]
[1778092091760,57.05,81505.15,2.8,-0.00443,0.0,0.88736]
[1778092092084,57.05,81505.15,2.8,-0.00443,0.0,0.88736]
[1778092092175,57.05,81505.15,2.8,-0.00443,0.0,0.88736]
[1778092093052,57.05,81505.15,2.8,-0.00443,0.0,0.88736]
[1778092093774,57.05,81511.46,2.8,-0.00441,0.0,0.88367]
[1778092095135,57.05,81511.61,2.8,-0.00441,0.0,0.88359]
[1778092095788,57.05,81511.33,2.8,-0.00441,0.0,0.88375]
[1778092096157,57.05,81511.33,2.8,-0.00441,0.0,0.88375]
[1778092096782,57.05,81511.33,2.8,-0.00441,0.0,0.88375]
[1778092098105,57.05,81511.27,2.8,-0.00441,0.0,0.88378]
[1778092098665,57.05,81511.27,2.8,-0.00441,0.0,0.88378]
[1778092102135,57.05,81511.16,2.8,-0.00441,0.0,0.88385]
[1778092102234,57.05,81511.16,2.8,-0.00441,0.0,0.88385]
[1778092103317,57.05,81511.16,2.8,-0.00441,0.0,0.88385]
[1778092103844,57.05,81511.76,2.8,-0.00441,0.0,0.8835]
[1778092106639,57.05,81511.58,2.8,-0.00441,0.0,0.8836]
[1778092106865,57.05,81511.54,2.8,-0.00441,0.0,0.88363]
[1778092107167,57.05,81511.54,2.8,-0.00441,0.0,0.88363]
[1778092107872,57.05,81510.23,2.8,-0.00442,0.0,0.88439]
[1778092108883,57.05,81510.23,2.8,-0.00442,0.0,0.88439]
[1778092108984,57.05,81509.61,2.8,-0.00442,0.0,0.88475]
[1778092109666,57.05,81509.61,2.8,-0.00442,0.0,0.88475]
[1778092109888,57.05,81509.55,2.8,-0.00442,0.0,0.88479]
[1778092111463,57.05,81509.61,2.8,-0.00442,0.0,0.88475]
[1778092111941,57.05,81509.61,2.8,-0.00442,0.0,0.88475]
[1778092118717,57.05,81510.2,2.8,-0.00441,0.0,0.88348]
[1778092118951,57.05,81510.18,2.8,-0.00441,0.0,0.88349]
[1778092119536,57.05,81510.18,2.8,-0.00441,0.0,0.88349]
[1778092120965,57.05,81510.1,2.8,-0.00441,0.0,0.88354]
[1778092124170,57.05,81510.09,2.8,-0.00441,0.0,0.88355]
[1778092124829,57.05,81510.09,2.8,-0.00441,0.0,0.88355]
[1778092127204,57.05,81510.37,2.8,-0.00441,0.0,0.88338]
[1778092127800,57.05,81510.37,2.8,-0.00441,0.0,0.88338]
[1778092129591,57.05,81510.59,2.8,-0.00441,0.0,0.88325]
[1778092129679,57.05,81510.59,2.8,-0.00441,0.0,0.88325]
[1778092130099,57.05,81510.59,2.8,-0.00441,0.0,0.88325]
[1778092131035,57.05,81510.48,2.8,-0.00441,0.0,0.88332]
[1778092136665,57.05,81510.48,2.8,-0.00441,0.0,0.88332]
[1778092136778,57.05,81510.48,2.8,-0.00441,0.0,0.88332]
[1778092137077,57.05,81510.66,2.8,-0.00441,0.0,0.88321]
[1778092137309,57.05,81510.66,2.8,-0.00441,0.0,0.88321]
[1778092138084,57.05,81510.62,2.8,-0.00441,0.0,0.88324]
[1778092142649,57.05,81510.66,2.8,-0.00441,0.0,0.88321]
[1778092142750,57.05,81510.58,2.8,-0.00441,0.0,0.88326]
[1778092143357,57.05,81510.58,2.8,-0.00441,0.0,0.88326]
[1778092143768,57.05,81510.58,2.8,-0.00441,0.0,0.88326]
[1778092143856,57.05,81510.79,2.8,-0.00441,0.0,0.88314]
[1778092146792,57.05,81511.23,2.8,-0.00441,0.0,0.88288]
[1778092146892,57.05,81511.23,2.8,-0.00441,0.0,0.88288]
[1778092147269,57.05,81511.23,2.8,-0.00441,0.0,0.88288]
[1778092150073,57.05,81511.23,2.8,-0.00441,0.0,0.88288]
[1778092151763,57.05,81511.23,2.8,-0.00441,0.0,0.88288]
[1778092151809,57.05,81511.21,2.8,-0.00441,0.0,0.88289]
[1778092154696,57.05,81510.5,2.8,-0.00441,0.0,0.88331]
[1778092154796,57.05,81509.19,2.8,-0.00442,0.0,0.88407]
[1778092155369,57.05,81509.19,2.8,-0.00442,0.0,0.88407]
[1778092155426,57.05,81509.65,2.8,-0.00441,0.0,0.8838]
[1778092161250,57.05,81509.96,2.8,-0.00441,0.0,0.88362]
[1778092163175,57.05,81509.96,2.8,-0.00441,0.0,0.88362]
[1778092163647,57.05,81509.96,2.8,-0.00441,0.0,0.88362]
[1778092164286,57.05,81507.05,2.8,-0.00442,0.0,0.88532]
[1778092164901,57.05,81507.05,2.8,-0.00442,0.0,0.88532]
[1778092165652,57.05,81506.44,2.8,-0.00443,0.0,0.88568]
[1778092165753,57.05,81506.12,2.8,-0.00443,0.0,0.88586]
[1778092166877,57.05,81506.12,2.8,-0.00443,0.0,0.88586]
[1778092166978,57.05,81507.03,2.8,-0.00442,0.0,0.88533]
[1778092172327,57.05,81506.46,2.8,-0.00442,0.0,0.88474]
[1778092177765,57.05,81506.64,2.8,-0.00442,0.0,0.88463]
[1778092177865,57.05,81506.64,2.8,-0.00442,0.0,0.88463]
[1778092178253,57.05,81506.64,2.8,-0.00442,0.0,0.88463]
[1778092178884,57.05,81506.64,2.8,-0.00442,0.0,0.88463]
[1778092179236,57.05,81506.64,2.8,-0.00442,0.0,0.88463]
[1778092179376,57.05,81506.43,2.8,-0.00442,0.0,0.88475]
[1778092182918,57.05,81503.88,2.8,-0.00443,0.0,0.88624]
[1778092182952,57.05,81502.12,2.8,-0.00443,0.0,0.88727]
[1778092183561,57.05,81502.12,2.8,-0.00443,0.0,0.88727]
[1778092183662,57.05,81501.74,2.8,-0.00444,0.0,0.8875]
[1778092189446,57.05,81501.49,2.8,-0.00444,0.0,0.88764]
[1778092193875,57.05,81502.15,2.8,-0.00443,0.0,0.88726]
[1778092193888,57.05,81495.76,2.8,-0.00446,0.0,0.891]
[1778092194220,57.05,81495.76,2.8,-0.00446,0.0,0.891]
[1778092194236,57.05,81495.76,2.8,-0.00446,0.0,0.891]
[1778092194902,57.05,81495.76,2.8,-0.00446,0.0,0.891]
[1778092195317,57.05,81482.04,2.8,-0.0045,0.0,0.89909]
[1778092195488,57.05,81474.16,2.8,-0.00453,0.0,0.90376]
[1778092197292,57.05,81470.66,2.8,-0.00454,0.0,0.90585]
[1778092197502,57.05,81469.0,2.8,-0.00455,0.0,0.90684]
[1778092198254,57.05,81469.0,2.8,-0.00455,0.0,0.90684]
[1778092198509,57.05,81467.14,2.8,-0.00455,0.0,0.90795]
[1778092199405,57.05,81467.14,2.8,-0.00455,0.0,0.90795]
[1778092200143,57.05,81467.14,2.8,-0.00455,0.0,0.90795]
[1778092199516,57.05,81467.07,2.8,-0.00455,0.0,0.90799]
[1778092200523,57.05,81459.03,2.8,-0.00458,0.0,0.9128]
[1778092201314,57.05,81459.03,2.8,-0.00458,0.0,0.9128]
[1778092201530,57.05,81447.32,2.8,-0.00462,0.0,0.91984]
[1778092202400,57.05,81447.32,2.8,-0.00462,0.0,0.91984]
[1778092202537,57.05,81440.57,2.8,-0.00464,0.0,0.92393]
[1778092207576,57.05,81429.02,2.8,-0.00468,0.0,0.93095]
[1778092212611,57.05,81434.34,2.8,-0.00467,0.0,0.92771]
[1778092217646,57.05,81435.77,2.8,-0.00466,0.0,0.92684]
[1778092219902,57.05,81438.77,2.8,-0.00465,0.0,0.92502]
[1778092219916,57.05,81439.08,2.8,-0.00465,0.0,0.92483]
[1778092220543,57.05,81439.08,2.8,-0.00465,0.0,0.92483]
[1778092220667,57.05,81439.33,2.8,-0.00465,0.0,0.92468]
[1778092225702,57.05,81440.04,2.8,-0.00465,0.0,0.92425]
[1778092226361,57.05,81440.04,2.8,-0.00465,0.0,0.92425]
[1778092226922,57.05,81440.04,2.8,-0.00465,0.0,0.92425]
[1778092227633,57.05,81440.04,2.8,-0.00465,0.0,0.92425]
[1778092228108,57.05,81440.04,2.8,-0.00465,0.0,0.92425]
[1778092227716,57.05,81440.14,2.8,-0.00465,0.0,0.92419]
[1778092228723,57.05,81440.36,2.8,-0.00465,0.0,0.92405]
[1778092231752,57.05,81440.22,2.8,-0.00465,0.0,0.92414]
[1778092231852,57.05,81440.22,2.8,-0.00464,0.0,0.92318]
[1778092232437,57.05,81440.22,2.8,-0.00464,0.0,0.92318]
[1778092232751,57.05,81440.18,2.8,-0.00464,0.0,0.92321]
[1778092235373,57.05,81439.94,2.8,-0.00464,0.0,0.92335]
[1778092235772,57.05,81439.48,2.8,-0.00464,0.0,0.92363]
[1778092237090,57.05,81439.48,2.8,-0.00464,0.0,0.92363]
[1778092237191,57.05,81439.03,2.8,-0.00465,0.0,0.9239]
[1778092237344,57.05,81439.03,2.8,-0.00465,0.0,0.9239]
[1778092237736,57.05,81439.03,2.8,-0.00465,0.0,0.9239]
[1778092239596,57.05,81441.42,2.8,-0.00464,0.0,0.92245]
[1778092239979,57.05,81441.42,2.8,-0.00464,0.0,0.92245]
[1778092240807,57.05,81460.42,2.8,-0.00457,0.0,0.91102]
[1778092245038,57.05,81461.09,2.8,-0.00457,0.0,0.91062]
[1778092245096,57.05,81462.52,2.8,-0.00456,0.0,0.90976]
[1778092246091,57.05,81462.52,2.8,-0.00456,0.0,0.90976]
[1778092246132,57.05,81466.0,2.8,-0.00455,0.0,0.90768]
[1778092247916,57.05,81466.27,2.8,-0.00455,0.0,0.90752]
[1778092248016,57.05,81466.32,2.8,-0.00455,0.0,0.90749]
[1778092248597,57.05,81466.32,2.8,-0.00455,0.0,0.90749]
[1778092248863,57.05,81466.36,2.8,-0.00455,0.0,0.90747]
[1778092250277,57.05,81470.01,2.8,-0.00454,0.0,0.90529]
[1778092250835,57.05,81470.01,2.8,-0.00454,0.0,0.90529]
[1778092257097,57.05,81471.04,2.8,-0.00454,0.0,0.90468]
[1778092257198,57.05,81471.04,2.8,-0.00454,0.0,0.90468]
[1778092257841,57.05,81471.04,2.8,-0.00454,0.0,0.90468]
[1778092257926,57.05,81470.76,2.8,-0.00454,0.0,0.90484]
[1778092260799,57.05,81470.63,2.8,-0.00454,0.0,0.90492]
[1778092260947,57.05,81470.95,2.8,-0.00454,0.0,0.90473]
[1778092261367,57.05,81470.95,2.8,-0.00454,0.0,0.90473]
[1778092262007,57.05,81470.95,2.8,-0.00454,0.0,0.90473]
[1778092263812,57.05,81467.21,2.8,-0.00455,0.0,0.90696]
[1778092263968,57.05,81463.09,2.8,-0.00456,0.0,0.90942]
[1778092268452,57.05,81472.55,2.8,-0.00453,0.0,0.90378]
[1778092268579,57.05,81472.55,2.8,-0.00453,0.0,0.90378]
[1778092274038,57.05,81492.18,2.8,-0.00446,0.0,0.89217]
[1778092277951,57.05,81494.02,2.8,-0.00446,0.0,0.89109]
[1778092277965,57.05,81494.02,2.8,-0.00446,0.0,0.89109]
[1778092279154,57.05,81497.46,2.8,-0.00445,0.0,0.88907]
[1778092279193,57.05,81503.3,2.8,-0.00443,0.0,0.88566]
[1778092279569,57.05,81503.3,2.8,-0.00443,0.0,0.88566]
[1778092280094,57.05,81500.64,2.8,-0.00444,0.0,0.88721]
[1778092280589,57.05,81500.64,2.8,-0.00444,0.0,0.88721]
[1778092280607,57.05,81500.64,2.8,-0.00444,0.0,0.88721]
[1778092280804,57.05,81500.64,2.8,-0.00444,0.0,0.88721]
[1778092280984,57.05,81500.64,2.8,-0.00444,0.0,0.88721]
[1778092284386,57.05,81491.28,2.8,-0.00447,0.0,0.8927]
[1778092284940,57.05,81491.28,2.8,-0.00447,0.0,0.8927]
[1778092288607,57.05,81492.12,2.8,-0.00446,0.0,0.89221]
[1778092289162,57.05,81492.12,2.8,-0.00446,0.0,0.89221]
[1778092289870,57.05,81492.12,2.8,-0.00446,0.0,0.89221]
[1778092289970,57.05,81492.12,2.8,-0.00446,0.0,0.89221]
[1778092290435,57.05,81492.12,2.8,-0.00446,0.0,0.89221]
[1778092290916,57.05,81492.12,2.8,-0.00446,0.0,0.89221]
[1778092291666,57.05,81492.71,2.8,-0.00446,0.0,0.89093]
[1778092292174,57.05,81492.83,2.8,-0.00446,0.0,0.89086]
[1778092294674,57.05,81493.29,2.8,-0.00446,0.0,0.89059]
[1778092295195,57.05,81493.07,2.8,-0.00446,0.0,0.89072]
[1778092295301,57.05,81493.07,2.8,-0.00446,0.0,0.89072]
[1778092296202,57.05,81492.81,2.8,-0.00446,0.0,0.89087]
[1778092296933,57.05,81492.81,2.8,-0.00446,0.0,0.89087]
[1778092297209,57.05,81492.71,2.8,-0.00446,0.0,0.89093]
[1778092297643,57.05,81492.71,2.8,-0.00446,0.0,0.89093]
[1778092298056,57.05,81492.71,2.8,-0.00446,0.0,0.89093]
[1778092298852,57.05,81489.32,2.8,-0.00447,0.0,0.89292]
[1778092299223,57.05,81483.13,2.8,-0.00449,0.0,0.89657]
[1778092304275,57.05,81483.88,2.8,-0.00449,0.0,0.89613]
[1778092304827,57.05,81483.88,2.8,-0.00449,0.0,0.89613]
[1778092308529,57.05,81473.76,2.8,-0.00452,0.0,0.90212]
[1778092308548,57.05,81473.76,2.8,-0.00452,0.0,0.90212]
[1778092308630,57.05,81473.76,2.8,-0.00452,0.0,0.90212]
[1778092308684,57.05,81473.14,2.8,-0.00452,0.0,0.90249]
[1778092309836,57.05,81473.14,2.8,-0.00452,0.0,0.90249]
[1778092309870,57.05,81465.86,2.8,-0.00455,0.0,0.90682]
[1778092313615,57.05,81463.38,2.8,-0.00456,0.0,0.9083]
[1778092313781,57.05,81463.38,2.8,-0.00456,0.0,0.9083]
[1778092314164,57.05,81463.38,2.8,-0.00456,0.0,0.9083]
[1778092314252,57.05,81463.38,2.8,-0.00456,0.0,0.9083]
[1778092314264,57.05,81461.22,2.8,-0.00456,0.0,0.90959]
[1778092314832,57.05,81461.22,2.8,-0.00456,0.0,0.90959]
[1778092314931,57.05,81455.93,2.8,-0.00458,0.0,0.91276]
[1778092315960,57.05,81455.93,2.8,-0.00458,0.0,0.91276]
[1778092316054,57.05,81451.03,2.8,-0.0046,0.0,0.9157]
[1778092316595,57.05,81451.03,2.8,-0.0046,0.0,0.9157]
[1778092317273,57.05,81451.03,2.8,-0.0046,0.0,0.9157]
[1778092317832,57.05,81450.71,2.8,-0.0046,0.0,0.9159]
[1778092317845,57.05,81450.22,2.8,-0.0046,0.0,0.91619]
[1778092321977,57.05,81449.58,2.8,-0.0046,0.0,0.91658]
[1778092322006,57.05,81448.73,2.8,-0.00461,0.0,0.91709]
[1778092322682,57.05,81448.73,2.8,-0.00461,0.0,0.91709]
[1778092322768,57.05,81447.42,2.8,-0.00461,0.0,0.91788]
[1778092328181,57.05,81445.41,2.8,-0.00462,0.0,0.91909]
[1778092328282,57.05,81443.39,2.8,-0.00463,0.0,0.92031]
[1778092328803,57.05,81443.39,2.8,-0.00463,0.0,0.92031]
[1778092328886,57.05,81441.03,2.8,-0.00463,0.0,0.92173]
[1778092329507,57.05,81441.03,2.8,-0.00463,0.0,0.92173]
[1778092329607,57.05,81440.98,2.8,-0.00463,0.0,0.92176]
[1778092331805,57.05,81440.6,2.8,-0.00464,0.0,0.92199]
[1778092331906,57.05,81440.6,2.8,-0.00464,0.0,0.92199]
[1778092336964,57.05,81441.93,2.8,-0.00463,0.0,0.92119]
[1778092337065,57.05,81442.45,2.8,-0.00463,0.0,0.92088]
[1778092337569,57.05,81442.45,2.8,-0.00463,0.0,0.92088]
[1778092337669,57.05,81442.82,2.8,-0.00463,0.0,0.92065]
[1778092339996,57.05,81442.94,2.8,-0.00463,0.0,0.92058]
[1778092340097,57.05,81443.15,2.8,-0.00463,0.0,0.92045]
[1778092341333,57.05,81442.9,2.8,-0.00463,0.0,0.9206]
[1778092341517,57.05,81443.17,2.8,-0.00463,0.0,0.92044]
[1778092342636,57.05,81443.17,2.8,-0.00463,0.0,0.92044]
[1778092342940,57.05,81443.17,2.8,-0.00463,0.0,0.92044]
[1778092343194,57.05,81443.17,2.8,-0.00463,0.0,0.92044]
[1778092348176,57.05,81453.47,2.8,-0.00459,0.0,0.91424]
[1778092348277,57.05,81453.83,2.8,-0.00459,0.0,0.91402]
[1778092349276,57.05,81453.83,2.8,-0.00459,0.0,0.91402]
[1778092349573,57.05,81453.62,2.8,-0.00459,0.0,0.91415]
[1778092350649,57.05,81453.62,2.8,-0.00459,0.0,0.91415]
[1778092350677,57.05,81453.68,2.8,-0.00459,0.0,0.91411]
[1778092351732,57.05,81453.68,2.8,-0.00459,0.0,0.91411]
[1778092351833,57.05,81455.28,2.8,-0.00458,0.0,0.9122]
[1778092357629,57.05,81459.98,2.8,-0.00456,0.0,0.90939]
[1778092360650,57.05,81436.23,2.8,-0.00465,0.0,0.92368]
[1778092362839,57.05,81431.0,2.8,-0.00466,0.0,0.92686]
[1778092362999,57.05,81431.0,2.8,-0.00466,0.0,0.92686]
[1778092363079,57.05,81431.0,2.8,-0.00466,0.0,0.92686]
[1778092363104,57.05,81430.06,2.8,-0.00467,0.0,0.92743]
[1778092363844,57.05,81430.06,2.8,-0.00467,0.0,0.92743]
[1778092363883,57.05,81408.46,2.8,-0.00474,0.0,0.94065]
[1778092367568,57.05,81408.87,2.8,-0.00474,0.0,0.9404]
[1778092367699,57.05,81405.04,2.8,-0.00476,0.0,0.94276]
[1778092368554,57.05,81405.04,2.8,-0.00476,0.0,0.94276]
[1778092368706,57.05,81401.85,2.8,-0.00477,0.0,0.94473]
[1778092369599,57.05,81401.85,2.8,-0.00477,0.0,0.94473]
[1778092370003,57.05,81401.85,2.8,-0.00477,0.0,0.94473]
[1778092375357,57.05,81402.33,2.8,-0.00476,0.0,0.94443]
[1778092375457,57.05,81402.33,2.8,-0.00476,0.0,0.94443]
[1778092376688,57.05,81402.33,2.8,-0.00476,0.0,0.94443]
[1778092377265,57.05,81402.33,2.8,-0.00476,0.0,0.94443]
[1778092377785,57.05,81402.07,2.8,-0.00477,0.0,0.94459]
[1778092377846,57.05,81402.16,2.8,-0.00477,0.0,0.94453]
[1778092380629,57.05,81403.97,2.8,-0.00476,0.0,0.94342]
[1778092380873,57.05,81403.97,2.8,-0.00476,0.0,0.94342]
[1778092381605,57.05,81398.13,2.8,-0.00478,0.0,0.94703]
[1778092382153,57.05,81398.13,2.8,-0.00478,0.0,0.94703]
[1778092382642,57.05,81389.44,2.8,-0.00481,0.0,0.95242]
[1778092382813,57.05,81389.44,2.8,-0.00481,0.0,0.95242]
[1778092383610,57.05,81388.36,2.8,-0.00481,0.0,0.95309]
[1778092383709,57.05,81388.36,2.8,-0.00481,0.0,0.95309]
[1778092385464,57.05,81371.82,2.8,-0.00487,0.0,0.96344]
[1778092385502,57.05,81371.82,2.8,-0.00487,0.0,0.96344]
[1778092385980,57.05,81371.82,2.8,-0.00487,0.0,0.96344]
[1778092386010,57.05,81359.07,2.8,-0.00492,0.0,0.97149]
[1778092386540,57.05,81359.07,2.8,-0.00492,0.0,0.97149]
[1778092386694,57.05,81359.07,2.8,-0.00492,0.0,0.97149]
[1778092387278,57.05,81359.07,2.8,-0.00492,0.0,0.97149]
[1778092388247,57.05,81358.34,2.8,-0.00492,0.0,0.97195]
[1778092389099,57.05,81365.43,2.8,-0.0049,0.0,0.96747]
[1778092389131,57.05,81365.43,2.8,-0.0049,0.0,0.96747]
[1778092389160,57.05,81388.54,2.8,-0.00481,0.0,0.95298]
[1778092389857,57.05,81409.68,2.8,-0.00474,0.0,0.9399]
[1778092392617,57.05,81404.76,2.8,-0.00476,0.0,0.94293]
[1778092392880,57.05,81404.76,2.8,-0.00476,0.0,0.94293]
[1778092394625,57.05,81413.9,2.8,-0.00472,0.0,0.9373]
[1778092395289,57.05,81414.95,2.8,-0.00472,0.0,0.93666]
[1778092395660,57.05,81414.95,2.8,-0.00472,0.0,0.93666]
[1778092396227,57.05,81414.95,2.8,-0.00472,0.0,0.93666]
[1778092396610,57.05,81415.9,2.8,-0.00472,0.0,0.93608]
[1778092396918,57.05,81415.45,2.8,-0.00472,0.0,0.93635]
[1778092399423,57.05,81417.48,2.8,-0.00471,0.0,0.93511]
[1778092399949,57.05,81417.48,2.8,-0.00471,0.0,0.93511]
[1778092404721,57.05,81417.9,2.8,-0.00471,0.0,0.93485]
[1778092404974,57.05,81415.95,2.8,-0.00472,0.0,0.93605]
[1778092405705,57.05,81415.95,2.8,-0.00472,0.0,0.93605]
[1778092405981,57.05,81415.85,2.8,-0.00472,0.0,0.93611]
[1778092406869,57.05,81415.85,2.8,-0.00472,0.0,0.93611]
[1778092406988,57.05,81417.11,2.8,-0.00471,0.0,0.93534]
[1778092407445,57.05,81417.11,2.8,-0.00471,0.0,0.93534]
[1778092408026,57.05,81417.11,2.8,-0.00471,0.0,0.93534]
[1778092408819,57.05,81421.08,2.8,-0.0047,0.0,0.93291]
[1778092409002,57.05,81423.92,2.8,-0.00469,0.0,0.93117]
[1778092411410,57.05,81423.43,2.8,-0.00469,0.0,0.93051]
[1778092411946,57.05,81423.43,2.8,-0.00469,0.0,0.93051]
[1778092414089,57.05,81422.72,2.8,-0.00469,0.0,0.93094]
[1778092414115,57.05,81422.09,2.8,-0.00469,0.0,0.93133]
[1778092414428,57.05,81422.09,2.8,-0.00469,0.0,0.93133]
[1778092415030,57.05,81422.09,2.8,-0.00469,0.0,0.93133]
[1778092416261,57.05,81417.81,2.8,-0.00471,0.0,0.93394]
[1778092416295,57.05,81417.6,2.8,-0.00471,0.0,0.93407]
[1778092416875,57.05,81417.6,2.8,-0.00471,0.0,0.93407]
[1778092417058,57.05,81418.04,2.8,-0.0047,0.0,0.9338]
[1778092417619,57.05,81418.04,2.8,-0.0047,0.0,0.9338]
[1778092418065,57.05,81418.4,2.8,-0.0047,0.0,0.93358]
[1778092419931,57.05,81418.24,2.8,-0.0047,0.0,0.93368]
[1778092420083,57.05,81418.44,2.8,-0.0047,0.0,0.93356]
[1778092421975,57.05,81418.66,2.8,-0.0047,0.0,0.93342]
[1778092422093,57.05,81418.29,2.8,-0.0047,0.0,0.93365]
[1778092424225,57.05,81419.47,2.8,-0.0047,0.0,0.93293]
[1778092424324,57.05,81420.37,2.8,-0.0047,0.0,0.93238]
[1778092424811,57.05,81420.37,2.8,-0.0047,0.0,0.93238]
[1778092425115,57.05,81419.97,2.8,-0.0047,0.0,0.93262]
[1778092428699,57.05,81417.11,2.8,-0.00471,0.0,0.93437]
[1778092429143,57.05,81419.23,2.8,-0.0047,0.0,0.93307]
[1778092429900,57.05,81419.23,2.8,-0.0047,0.0,0.93307]
[1778092430150,57.05,81419.84,2.8,-0.0047,0.0,0.9327]
[1778092434111,57.05,81414.99,2.8,-0.00472,0.0,0.93567]
[1778092434179,57.05,81415.46,2.8,-0.00471,0.0,0.93538]
[1778092434794,57.05,81415.46,2.8,-0.00471,0.0,0.93538]
[1778092435186,57.05,81415.6,2.8,-0.00471,0.0,0.93529]
[1778092438316,57.05,81417.6,2.8,-0.00471,0.0,0.93407]
[1778092438377,57.05,81418.76,2.8,-0.0047,0.0,0.93336]
[1778092438866,57.05,81418.76,2.8,-0.0047,0.0,0.93336]
[1778092439214,57.05,81415.68,2.8,-0.00471,0.0,0.93525]
[1778092442603,57.05,81410.86,2.8,-0.00473,0.0,0.9382]
[1778092442984,57.05,81410.86,2.8,-0.00473,0.0,0.9382]
[1778092445380,57.05,81410.61,2.8,-0.00473,0.0,0.93836]
[1778092445874,57.05,81411.14,2.8,-0.00473,0.0,0.93803]
[1778092446421,57.05,81411.14,2.8,-0.00473,0.0,0.93803]
[1778092447019,57.05,81412.04,2.8,-0.00473,0.0,0.93748]
[1778092447602,57.05,81413.64,2.8,-0.00472,0.0,0.9365]
[1778092448277,57.05,81413.62,2.8,-0.00472,0.0,0.93651]
[1778092448797,57.05,81413.62,2.8,-0.00472,0.0,0.93651]
[1778092449284,57.05,81411.82,2.8,-0.00473,0.0,0.93761]
[1778092453059,57.05,81407.74,2.8,-0.00474,0.0,0.94012]
[1778092453314,57.05,81408.53,2.8,-0.00474,0.0,0.93964]
[1778092453688,57.05,81408.53,2.8,-0.00474,0.0,0.93964]
[1778092454192,57.05,81408.53,2.8,-0.00474,0.0,0.93964]
[1778092454784,57.05,81408.56,2.8,-0.00474,0.0,0.93962]
[1778092455328,57.05,81407.19,2.8,-0.00474,0.0,0.94046]
[1778092457069,57.05,81405.3,2.8,-0.00475,0.0,0.94162]
[1778092457342,57.05,81396.03,2.8,-0.00478,0.0,0.94735]
[1778092457802,57.05,81396.03,2.8,-0.00478,0.0,0.94735]
[1778092458349,57.05,81386.19,2.8,-0.00482,0.0,0.95347]
[1778092459721,57.05,81387.86,2.8,-0.00481,0.0,0.95243]
[1778092460363,57.05,81386.21,2.8,-0.00482,0.0,0.95345]
[1778092460463,57.05,81386.21,2.8,-0.00482,0.0,0.95345]
[1778092461370,57.05,81387.08,2.8,-0.00481,0.0,0.95291]
[1778092466405,57.05,81390.14,2.8,-0.0048,0.0,0.95101]
[1778092467062,57.05,81390.14,2.8,-0.0048,0.0,0.95101]
[1778092467412,57.05,81389.99,2.8,-0.0048,0.0,0.9511]
[1778092467645,57.05,81389.99,2.8,-0.0048,0.0,0.9511]
[1778092468419,57.05,81388.94,2.8,-0.00481,0.0,0.95175]
[1778092473454,57.05,81395.56,2.8,-0.00478,0.0,0.94667]
[1778092477278,57.05,81392.68,2.8,-0.00479,0.0,0.94845]
[1778092477356,57.05,81392.68,2.8,-0.00479,0.0,0.94845]
[1778092477475,57.05,81392.68,2.8,-0.00479,0.0,0.94845]
[1778092477483,57.05,81389.83,2.8,-0.0048,0.0,0.95022]
[1778092478695,57.05,81389.83,2.8,-0.0048,0.0,0.95022]
[1778092478906,57.05,81389.83,2.8,-0.0048,0.0,0.95022]
[1778092481202,57.05,81383.25,2.8,-0.00482,0.0,0.95432]
[1778092481414,57.05,81383.25,2.8,-0.00482,0.0,0.95432]
[1778092481249,57.05,81381.42,2.8,-0.00483,0.0,0.95546]
[1778092481513,57.05,81369.12,2.8,-0.00487,0.0,0.96317]
[1778092484533,57.05,81349.32,2.8,-0.00495,0.0,0.97568]
[1778092488373,57.05,81346.82,2.8,-0.00496,0.0,0.97727]
[1778092488826,57.05,81345.03,2.8,-0.00496,0.0,0.97841]
[1778092489852,57.05,81346.93,2.8,-0.00496,0.0,0.9772]
[1778092490383,57.05,81346.93,2.8,-0.00496,0.0,0.9772]
[1778092490989,57.05,81348.73,2.8,-0.00495,0.0,0.97606]
[1778092491462,57.05,81348.73,2.8,-0.00495,0.0,0.97606]
[1778092491078,57.05,81351.27,2.8,-0.00494,0.0,0.97444]
[1778092491582,57.05,81356.26,2.8,-0.00492,0.0,0.97128]
[1778092494892,57.05,81350.28,2.8,-0.00494,0.0,0.97507]
[1778092494931,57.05,81347.7,2.8,-0.00495,0.0,0.97671]
[1778092495592,57.05,81347.7,2.8,-0.00495,0.0,0.97671]
[1778092495610,57.05,81348.02,2.8,-0.00495,0.0,0.97651]
[1778092496698,57.05,81348.02,2.8,-0.00495,0.0,0.97651]
[1778092496762,57.05,81350.83,2.8,-0.00494,0.0,0.97472]
[1778092497747,57.05,81350.83,2.8,-0.00494,0.0,0.97472]
[1778092497847,57.05,81353.13,2.8,-0.00493,0.0,0.97326]
[1778092501655,57.05,81357.1,2.8,-0.00492,0.0,0.97075]
[1778092502098,57.05,81357.1,2.8,-0.00492,0.0,0.97075]
[1778092505149,57.05,81359.81,2.8,-0.00491,0.0,0.96903]
[1778092505170,57.05,81360.36,2.8,-0.00491,0.0,0.96868]
[1778092506437,57.05,81360.36,2.8,-0.00491,0.0,0.96868]
[1778092506687,57.05,81363.86,2.8,-0.00489,0.0,0.96648]
[1778092507638,57.05,81363.86,2.8,-0.00489,0.0,0.96648]
[1778092508144,57.05,81363.86,2.8,-0.00489,0.0,0.96648]
[1778092513783,57.05,81366.44,2.8,-0.00488,0.0,0.96485]
[1778092514340,57.05,81366.44,2.8,-0.00488,0.0,0.96485]
[1778092518346,57.05,81364.93,2.8,-0.00489,0.0,0.9658]
[1778092518426,57.05,81366.16,2.8,-0.00489,0.0,0.96503]
[1778092518817,57.05,81366.16,2.8,-0.00489,0.0,0.96503]
[1778092518832,57.05,81366.31,2.8,-0.00489,0.0,0.96493]
[1778092519565,57.05,81366.31,2.8,-0.00489,0.0,0.96493]
[1778092520160,57.05,81366.31,2.8,-0.00489,0.0,0.96493]
[1778092521872,57.05,81365.12,2.8,-0.00489,0.0,0.96568]
[1778092522284,57.05,81365.12,2.8,-0.00489,0.0,0.96568]
[1778092523936,57.05,81365.19,2.8,-0.00489,0.0,0.96564]
[1778092524038,57.05,81365.19,2.8,-0.00489,0.0,0.96564]
[1778092524696,57.05,81363.15,2.8,-0.0049,0.0,0.96692]
[1778092524723,57.05,81363.15,2.8,-0.0049,0.0,0.96692]
[1778092525153,57.05,81363.15,2.8,-0.0049,0.0,0.96692]
[1778092525272,57.05,81363.15,2.8,-0.0049,0.0,0.96692]
[1778092531860,57.05,81347.27,2.8,-0.00495,0.0,0.97698]
[1778092535908,57.05,81349.91,2.8,-0.00494,0.0,0.97431]
[1778092535926,57.05,81350.15,2.8,-0.00494,0.0,0.97416]
[1778092536632,57.05,81350.15,2.8,-0.00494,0.0,0.97416]
[1778092537189,57.05,81350.15,2.8,-0.00494,0.0,0.97416]
[1778092537824,57.05,81350.16,2.8,-0.00494,0.0,0.97415]
[1778092537914,57.05,81347.13,2.8,-0.00495,0.0,0.97608]
[1778092541897,57.05,81348.61,2.8,-0.00495,0.0,0.97513]
[1778092541997,57.05,81348.61,2.8,-0.00495,0.0,0.97513]
[1778092542605,57.05,81348.61,2.8,-0.00495,0.0,0.97513]
[1778092542949,57.05,81348.99,2.8,-0.00494,0.0,0.97489]
[1778092544298,57.05,81348.99,2.8,-0.00494,0.0,0.97489]
[1778092544313,57.05,81350.05,2.8,-0.00494,0.0,0.97422]
[1778092544958,57.05,81350.05,2.8,-0.00494,0.0,0.97422]
[1778092544964,57.05,81349.7,2.8,-0.00494,0.0,0.97444]
[1778092548406,57.05,81349.2,2.8,-0.00494,0.0,0.97476]
[1778092548492,57.05,81343.58,2.8,-0.00496,0.0,0.97834]
[1778092549334,57.05,81343.58,2.8,-0.00496,0.0,0.97834]
[1778092549455,57.05,81343.58,2.8,-0.00496,0.0,0.97834]
[1778092550096,57.05,81338.18,2.8,-0.00498,0.0,0.98178]
[1778092550168,57.05,81330.94,2.8,-0.00501,0.0,0.98642]
[1778092551894,57.05,81332.12,2.8,-0.00501,0.0,0.98566]
[1778092552510,57.05,81332.12,2.8,-0.00501,0.0,0.98566]
[1778092552014,57.05,81336.13,2.8,-0.00499,0.0,0.98309]
[1778092553021,57.05,81337.85,2.8,-0.00498,0.0,0.98199]
[1778092554906,57.05,81337.02,2.8,-0.00499,0.0,0.98252]
[1778092555035,57.05,81337.35,2.8,-0.00499,0.0,0.98231]
[1778092555598,57.05,81337.35,2.8,-0.00499,0.0,0.98231]
[1778092556042,57.05,81335.78,2.8,-0.00499,0.0,0.98332]
[1778092556625,57.05,81335.78,2.8,-0.00499,0.0,0.98332]
[1778092557049,57.05,81334.14,2.8,-0.005,0.0,0.98437]
[1778092558420,57.05,81334.14,2.8,-0.005,0.0,0.98437]
[1778092558518,57.05,81333.03,2.8,-0.005,0.0,0.98508]
[1778092560683,57.05,81332.14,2.8,-0.00501,0.0,0.98565]
[1778092561250,57.05,81332.14,2.8,-0.00501,0.0,0.98565]
[1778092562592,57.05,81330.98,2.8,-0.00501,0.0,0.98639]
[1778092563084,57.05,81330.98,2.8,-0.00501,0.0,0.98639]
[1778092566730,57.05,81325.0,2.8,-0.00503,0.0,0.99024]
[1778092567320,57.05,81325.0,2.8,-0.00503,0.0,0.99024]
[1778092567425,57.05,81325.0,2.8,-0.00503,0.0,0.99024]
[1778092567441,57.05,81324.55,2.8,-0.00503,0.0,0.99053]
[1778092567722,57.05,81324.55,2.8,-0.00503,0.0,0.99053]
[1778092567765,57.05,81324.55,2.8,-0.00503,0.0,0.99053]
[1778092568126,57.05,81315.88,2.8,-0.00507,0.0,0.99612]
[1778092568873,57.05,81315.88,2.8,-0.00507,0.0,0.99612]
[1778092569375,57.05,81315.88,2.8,-0.00507,0.0,0.99612]
[1778092569447,57.05,81304.03,2.8,-0.00511,0.0,1.00382]
[1778092570088,57.05,81304.03,2.8,-0.00511,0.0,1.00382]
[1778092570160,57.05,81301.72,2.8,-0.00512,0.0,1.00532]
[1778092572683,57.05,81301.83,2.8,-0.00512,0.0,1.00525]
[1778092573204,57.05,81301.83,2.8,-0.00512,0.0,1.00525]
[1778092578757,57.05,81302.46,2.8,-0.00512,0.0,1.00484]
[1778092579320,57.05,81302.46,2.8,-0.00512,0.0,1.00484]
[1778092582936,57.05,81296.13,2.8,-0.00514,0.0,1.00898]
[1778092583089,57.05,81296.13,2.8,-0.00514,0.0,1.00898]
[1778092583656,57.05,81300.84,2.8,-0.00512,0.0,1.0059]
[1778092584077,57.05,81300.84,2.8,-0.00512,0.0,1.0059]
[1778092586457,57.05,81304.21,2.8,-0.00511,0.0,1.0037]
[1778092586557,57.05,81304.27,2.8,-0.00511,0.0,1.00366]
[1778092586957,57.05,81304.27,2.8,-0.00511,0.0,1.00366]
[1778092587259,57.05,81304.37,2.8,-0.00511,0.0,1.0036]
[1778092587858,57.05,81304.37,2.8,-0.00511,0.0,1.0036]
[1778092587925,57.05,81304.37,2.8,-0.00511,0.0,1.0036]
[1778092587984,57.05,81304.37,2.8,-0.00511,0.0,1.0036]
[1778092588070,57.05,81304.37,2.8,-0.00511,0.0,1.0036]
[1778092589164,57.05,81307.63,2.8,-0.0051,0.0,1.00148]
[1778092589330,57.05,81307.63,2.8,-0.0051,0.0,1.00148]
[1778092592020,57.05,81318.32,2.8,-0.00505,0.0,0.99353]
[1778092592294,57.05,81318.12,2.8,-0.00505,0.0,0.99366]
[1778092593360,57.05,81318.12,2.8,-0.00505,0.0,0.99366]
[1778092593461,57.05,81318.12,2.8,-0.00505,0.0,0.99366]
[1778092593874,57.05,81318.12,2.8,-0.00505,0.0,0.99366]
[1778092594308,57.05,81318.63,2.8,-0.00505,0.0,0.99333]
[1778092594586,57.05,81318.63,2.8,-0.00505,0.0,0.99333]
[1778092595315,57.05,81318.79,2.8,-0.00505,0.0,0.99323]
[1778092596691,57.05,81319.48,2.8,-0.00505,0.0,0.99279]
[1778092597329,57.05,81322.13,2.8,-0.00504,0.0,0.99108]
[1778092597719,57.05,81322.13,2.8,-0.00504,0.0,0.99108]
[1778092598364,57.05,81322.13,2.8,-0.00504,0.0,0.99108]
[1778092599123,57.05,81321.22,2.8,-0.00504,0.0,0.99166]
[1778092599343,57.05,81321.25,2.8,-0.00504,0.0,0.99164]
[1778092599727,57.05,81321.25,2.8,-0.00504,0.0,0.99164]
[1778092600074,57.05,81321.25,2.8,-0.00504,0.0,0.99164]
[1778092603251,57.05,81318.0,2.8,-0.00505,0.0,0.99374]
[1778092603374,57.05,81315.68,2.8,-0.00506,0.0,0.99524]
[1778092603848,57.05,81315.68,2.8,-0.00506,0.0,0.99524]
[1778092604381,57.05,81312.2,2.8,-0.00508,0.0,0.99749]
[1778092607897,57.05,81302.7,2.8,-0.00511,0.0,1.00367]
[1778092608443,57.05,81302.7,2.8,-0.00511,0.0,1.00367]
[1778092608944,57.05,81304.79,2.8,-0.0051,0.0,1.00231]
[1778092609580,57.05,81304.79,2.8,-0.0051,0.0,1.00231]
[1778092609416,57.05,81305.51,2.8,-0.0051,0.0,1.00184]
[1778092610423,57.05,81304.8,2.8,-0.0051,0.0,1.0023]
[1778092610780,57.05,81304.8,2.8,-0.0051,0.0,1.0023]
[1778092611368,57.05,81304.8,2.8,-0.0051,0.0,1.0023]
[1778092620493,57.05,81301.37,2.8,-0.00512,0.0,1.00453]
[1778092621171,57.05,81301.37,2.8,-0.00512,0.0,1.00453]
[1778092621500,57.05,81301.34,2.8,-0.00512,0.0,1.00455]
[1778092621655,57.05,81301.34,2.8,-0.00512,0.0,1.00455]
[1778092622507,57.05,81298.87,2.8,-0.00513,0.0,1.00616]
[1778092624368,57.05,81301.42,2.8,-0.00512,0.0,1.0045]
[1778092624521,57.05,81305.18,2.8,-0.0051,0.0,1.00205]
[1778092625221,57.05,81305.18,2.8,-0.0051,0.0,1.00205]
[1778092625267,57.05,81305.18,2.8,-0.0051,0.0,1.00205]
[1778092625855,57.05,81312.27,2.8,-0.00508,0.0,0.99745]
[1778092626535,57.05,81315.4,2.8,-0.00506,0.0,0.99542]
[1778092627512,57.05,81315.4,2.8,-0.00506,0.0,0.99542]
[1778092627542,57.05,81315.26,2.8,-0.00506,0.0,0.99551]
[1778092627926,57.05,81315.26,2.8,-0.00506,0.0,0.99551]
[1778092628549,57.05,81315.28,2.8,-0.00506,0.0,0.9955]
[1778092632691,57.05,81314.43,2.8,-0.00507,0.0,0.99605]
[1778092633136,57.05,81314.43,2.8,-0.00507,0.0,0.99605]
[1778092638632,57.05,81318.69,2.8,-0.00505,0.0,0.9933]
[1778092641923,57.05,81315.57,2.8,-0.00506,0.0,0.99531]
[1778092642283,57.05,81315.57,2.8,-0.00506,0.0,0.99531]
[1778092642876,57.05,81315.53,2.8,-0.00506,0.0,0.99534]
[1778092643251,57.05,81315.53,2.8,-0.00506,0.0,0.99534]
[1778092644921,57.05,81301.4,2.8,-0.00512,0.0,1.00451]
[1778092644927,57.05,81300.13,2.8,-0.00512,0.0,1.00534]
[1778092645664,57.05,81300.13,2.8,-0.00512,0.0,1.00534]
[1778092646156,57.05,81300.13,2.8,-0.00512,0.0,1.00534]
[1778092646851,57.05,81301.35,2.8,-0.00512,0.0,1.00455]
[1778092646914,57.05,81295.55,2.8,-0.00514,0.0,1.00833]
[1778092650928,57.05,81283.25,2.8,-0.00519,0.0,1.01641]
[1778092650929,57.05,81283.78,2.8,-0.00518,0.0,1.01606]
[1778092651713,57.05,81283.78,2.8,-0.00518,0.0,1.01606]
[1778092651816,57.05,81284.79,2.8,-0.00518,0.0,1.01437]
[1778092652826,57.05,81284.79,2.8,-0.00518,0.0,1.01437]
[1778092653549,57.05,81284.79,2.8,-0.00518,0.0,1.01437]
[1778092652926,57.05,81283.45,2.8,-0.00518,0.0,1.01525]
[1778092653724,57.05,81283.26,2.8,-0.00518,0.0,1.01537]
[1778092655224,57.05,81283.26,2.8,-0.00518,0.0,1.01537]
[1778092655276,57.05,81287.07,2.8,-0.00517,0.0,1.01287]
[1778092655674,57.05,81287.07,2.8,-0.00517,0.0,1.01287]
[1778092655738,57.05,81294.69,2.8,-0.00514,0.0,1.00787]
[1778092657480,57.05,81294.69,2.8,-0.00514,0.0,1.00787]
[1778092657518,57.05,81297.52,2.8,-0.00513,0.0,1.00603]
[1778092657917,57.05,81297.52,2.8,-0.00513,0.0,1.00603]
[1778092658591,57.05,81297.52,2.8,-0.00513,0.0,1.00603]
[1778092658000,57.05,81303.2,2.8,-0.0051,0.0,1.00232]
[1778092659288,57.05,81303.2,2.8,-0.0051,0.0,1.00232]
[1778092663657,57.05,81305.68,2.8,-0.0051,0.0,1.00071]
[1778092664188,57.05,81305.68,2.8,-0.0051,0.0,1.00071]
[1778092666849,57.05,81305.08,2.8,-0.0051,0.0,1.0011]
[1778092667542,57.05,81305.08,2.8,-0.0051,0.0,1.0011]
[1778092668099,57.05,81305.73,2.8,-0.0051,0.0,1.00068]
[1778092668199,57.05,81306.53,2.8,-0.00509,0.0,1.00016]
[1778092668696,57.05,81306.53,2.8,-0.00509,0.0,1.00016]
[1778092668829,57.05,81308.8,2.8,-0.00508,0.0,0.99868]
[1778092672804,57.05,81315.92,2.8,-0.00506,0.0,0.99407]
[1778092673337,57.05,81315.92,2.8,-0.00506,0.0,0.99407]
[1778092674446,57.05,81315.72,2.8,-0.00506,0.0,0.9942]
[1778092674503,57.05,81314.59,2.8,-0.00506,0.0,0.99493]
[1778092676477,57.05,81314.74,2.8,-0.00506,0.0,0.99484]
[1778092676578,57.05,81314.63,2.8,-0.00506,0.0,0.99491]
[1778092680427,57.05,81315.55,2.8,-0.00506,0.0,0.99431]
[1778092680434,57.05,81315.55,2.8,-0.00506,0.0,0.99431]
[1778092680659,57.05,81315.55,2.8,-0.00506,0.0,0.99431]
[1778092680714,57.05,81316.31,2.8,-0.00506,0.0,0.99382]
[1778092684975,57.05,81319.56,2.8,-0.00504,0.0,0.99172]
[1778092685032,57.05,81319.56,2.8,-0.00504,0.0,0.99172]
[1778092687007,57.05,81311.36,2.8,-0.00507,0.0,0.99702]
[1778092687108,57.05,81311.83,2.8,-0.00507,0.0,0.99672]
[1778092687688,57.05,81311.83,2.8,-0.00507,0.0,0.99672]
[1778092687962,57.05,81312.7,2.8,-0.00507,0.0,0.99616]
[1778092693257,57.05,81312.86,2.8,-0.00507,0.0,0.99605]
[1778092693358,57.05,81312.9,2.8,-0.00507,0.0,0.99603]
[1778092694418,57.05,81312.9,2.8,-0.00507,0.0,0.99603]
[1778092694518,57.05,81312.64,2.8,-0.00507,0.0,0.9962]
[1778092695686,57.05,81312.75,2.8,-0.00507,0.0,0.99612]
[1778092696352,57.05,81312.75,2.8,-0.00507,0.0,0.99612]
[1778092699294,57.05,81312.82,2.8,-0.00507,0.0,0.99608]
[1778092699394,57.05,81313.72,2.8,-0.00507,0.0,0.9955]
[1778092699969,57.05,81313.72,2.8,-0.00507,0.0,0.9955]
[1778092700046,57.05,81314.65,2.8,-0.00506,0.0,0.99489]
[1778092705082,57.05,81312.07,2.8,-0.00507,0.0,0.99656]
[1778092706304,57.05,81312.07,2.8,-0.00507,0.0,0.99656]
[1778092706404,57.05,81311.09,2.8,-0.00507,0.0,0.9972]
[1778092707529,57.05,81311.09,2.8,-0.00507,0.0,0.9972]
[1778092707539,57.05,81311.04,2.8,-0.00508,0.0,0.99723]
[1778092708722,57.05,81310.84,2.8,-0.00508,0.0,0.99736]
[1778092709311,57.05,81310.84,2.8,-0.00508,0.0,0.99736]
[1778092709858,57.05,81310.98,2.8,-0.00508,0.0,0.99727]
[1778092710022,57.05,81310.98,2.8,-0.00508,0.0,0.99727]
[1778092711101,57.05,81306.16,2.8,-0.00509,0.0,1.0004]
[1778092711125,57.05,81295.23,2.8,-0.00513,0.0,1.0065]
[1778092711831,57.05,81295.23,2.8,-0.00513,0.0,1.0065]
[1778092712132,57.05,81290.67,2.8,-0.00515,0.0,1.00948]
[1778092717167,57.05,81289.86,2.8,-0.00515,0.0,1.01001]
[1778092720224,57.05,81294.64,2.8,-0.00513,0.0,1.00689]
[1778092720259,57.05,81298.14,2.8,-0.00512,0.0,1.0046]
[1778092721910,57.05,81298.11,2.8,-0.00512,0.0,1.00462]
[1778092722526,57.05,81298.11,2.8,-0.00512,0.0,1.00462]
[1778092723033,57.05,81297.87,2.8,-0.00512,0.0,1.00478]
[1778092723209,57.05,81297.83,2.8,-0.00512,0.0,1.0048]
[1778092724667,57.05,81297.83,2.8,-0.00512,0.0,1.0048]
[1778092725178,57.05,81297.79,2.8,-0.00512,0.0,1.00483]
[1778092728751,57.05,81296.71,2.8,-0.00512,0.0,1.00553]
[1778092729415,57.05,81296.71,2.8,-0.00512,0.0,1.00553]
[1778092735293,57.05,81306.87,2.8,-0.00509,0.0,0.99892]
[1778092736767,57.05,81308.52,2.8,-0.00508,0.0,0.99785]
[1778092737307,57.05,81311.48,2.8,-0.00507,0.0,0.99593]
[1778092738588,57.05,81311.48,2.8,-0.00507,0.0,0.99593]
[1778092738614,57.05,81314.24,2.8,-0.00506,0.0,0.99415]
[1778092741223,57.05,81314.06,2.8,-0.00506,0.0,0.99426]
[1778092741335,57.05,81315.57,2.8,-0.00505,0.0,0.99329]
[1778092741806,57.05,81315.57,2.8,-0.00505,0.0,0.99329]
[1778092742353,57.05,81315.57,2.8,-0.00505,0.0,0.99329]
[1778092744056,57.05,81318.7,2.8,-0.00504,0.0,0.99127]
[1778092744357,57.05,81318.16,2.8,-0.00504,0.0,0.99162]
[1778092745270,57.05,81318.16,2.8,-0.00504,0.0,0.99162]
[1778092745364,57.05,81318.13,2.8,-0.00504,0.0,0.99164]
[1778092745935,57.05,81318.13,2.8,-0.00504,0.0,0.99164]
[1778092746592,57.05,81318.13,2.8,-0.00504,0.0,0.99164]
[1778092746715,57.05,81318.13,2.8,-0.00504,0.0,0.99164]
[1778092747428,57.05,81317.89,2.8,-0.00504,0.0,0.99179]
[1778092747459,57.05,81317.89,2.8,-0.00504,0.0,0.99179]
[1778092747528,57.05,81312.08,2.8,-0.00507,0.0,0.99555]
[1778092748905,57.05,81313.11,2.8,-0.00506,0.0,0.99488]
[1778092749622,57.05,81313.11,2.8,-0.00506,0.0,0.99488]
[1778092755876,57.05,81312.87,2.8,-0.00506,0.0,0.99503]
[1778092755947,57.05,81312.87,2.8,-0.00506,0.0,0.99503]
[1778092756497,57.05,81312.87,2.8,-0.00506,0.0,0.99503]
[1778092756531,57.05,81314.32,2.8,-0.00506,0.0,0.9941]
[1778092757669,57.05,81314.32,2.8,-0.00506,0.0,0.9941]
[1778092758455,57.05,81315.77,2.8,-0.00505,0.0,0.99316]
[1778092763490,57.05,81316.25,2.8,-0.00505,0.0,0.99285]
[1778092765494,57.05,81316.23,2.8,-0.00505,0.0,0.99286]
[1778092765505,57.05,81316.08,2.8,-0.00505,0.0,0.99296]
[1778092766148,57.05,81316.08,2.8,-0.00505,0.0,0.99296]
[1778092767519,57.05,81315.73,2.8,-0.00505,0.0,0.99319]
[1778092770194,57.05,81315.37,2.8,-0.00505,0.0,0.99342]
[1778092770540,57.05,81313.62,2.8,-0.00506,0.0,0.99455]
[1778092770815,57.05,81313.62,2.8,-0.00506,0.0,0.99455]
[1778092770973,57.05,81313.62,2.8,-0.00506,0.0,0.99455]
[1778092771376,57.05,81313.62,2.8,-0.00506,0.0,0.99455]
[1778092771547,57.05,81310.64,2.8,-0.00507,0.0,0.99546]
[1778092772459,57.05,81310.64,2.8,-0.00507,0.0,0.99546]
[1778092772554,57.05,81310.02,2.8,-0.00507,0.0,0.99587]
[1778092773005,57.05,81310.02,2.8,-0.00507,0.0,0.99587]
[1778092773561,57.05,81309.94,2.8,-0.00507,0.0,0.99592]
[1778092776611,57.05,81309.46,2.8,-0.00507,0.0,0.99623]
[1778092776711,57.05,81310.04,2.8,-0.00507,0.0,0.99585]
[1778092777721,57.05,81310.04,2.8,-0.00507,0.0,0.99585]
[1778092778096,57.05,81309.11,2.8,-0.00507,0.0,0.99645]
[1778092778649,57.05,81309.11,2.8,-0.00507,0.0,0.99645]
[1778092778676,57.05,81309.04,2.8,-0.00507,0.0,0.9965]
[1778092782929,57.05,81309.01,2.8,-0.00507,0.0,0.99652]
[1778092784091,57.05,81309.01,2.8,-0.00507,0.0,0.99652]
[1778092784809,57.05,81310.05,2.8,-0.00507,0.0,0.99585]
[1778092785415,57.05,81310.05,2.8,-0.00507,0.0,0.99585]
[1778092786517,57.05,81310.19,2.8,-0.00507,0.0,0.99576]
[1778092786652,57.05,81311.37,2.8,-0.00506,0.0,0.99499]
[1778092787655,57.05,81311.37,2.8,-0.00506,0.0,0.99499]
[1778092787659,57.05,81311.59,2.8,-0.00506,0.0,0.99485]
[1778092792694,57.05,81311.3,2.8,-0.00506,0.0,0.99504]
[1778092795979,57.05,81311.19,2.8,-0.00506,0.0,0.99511]
[1778092796722,57.05,81311.18,2.8,-0.00506,0.0,0.99511]
[1778092801757,57.05,81311.67,2.8,-0.00506,0.0,0.9948]
[1778092802687,57.05,81311.67,2.8,-0.00506,0.0,0.9948]
[1778092803121,57.05,81312.25,2.8,-0.00506,0.0,0.99442]
[1778092803771,57.05,81315.32,2.8,-0.00505,0.0,0.99244]
[1778092803838,57.05,81315.32,2.8,-0.00505,0.0,0.99244]
[1778092804377,57.05,81315.32,2.8,-0.00505,0.0,0.99244]
[1778092806961,57.05,81329.54,2.8,-0.005,0.0,0.9833]
[1778092807599,57.05,81329.54,2.8,-0.005,0.0,0.9833]
[1778092813843,57.05,81347.59,2.8,-0.00493,0.0,0.9718]
[1778092815886,57.05,81348.91,2.8,-0.00492,0.0,0.97096]
[1778092815911,57.05,81348.63,2.8,-0.00493,0.0,0.97114]
[1778092816806,57.05,81348.63,2.8,-0.00493,0.0,0.97114]
[1778092816864,57.05,81352.03,2.8,-0.00491,0.0,0.96899]
[1778092817807,57.05,81352.03,2.8,-0.00491,0.0,0.96899]
[1778092819843,57.05,81357.99,2.8,-0.00489,0.0,0.96523]
[1778092820886,57.05,81359.03,2.8,-0.00489,0.0,0.96457]
[1778092825927,57.05,81369.36,2.8,-0.00485,0.0,0.95808]
[1778092827044,57.05,81369.36,2.8,-0.00485,0.0,0.95808]
[1778092827708,57.05,81369.36,2.8,-0.00485,0.0,0.95808]
[1778092831979,57.05,81369.06,2.8,-0.00485,0.0,0.95827]
[1778092832669,57.05,81369.06,2.8,-0.00485,0.0,0.95827]
[1778092835967,57.05,81373.18,2.8,-0.00483,0.0,0.95471]
[1778092836529,57.05,81373.18,2.8,-0.00483,0.0,0.95471]
[1778092836960,57.05,81374.1,2.8,-0.00483,0.0,0.95414]
[1778092837553,57.05,81374.1,2.8,-0.00483,0.0,0.95414]
[1778092840027,57.05,81354.62,2.8,-0.0049,0.0,0.96636]
[1778092844953,57.05,81352.23,2.8,-0.00491,0.0,0.96787]
[1778092845806,57.05,81352.23,2.8,-0.00491,0.0,0.96787]
[1778092845061,57.05,81352.07,2.8,-0.00491,0.0,0.96797]
[1778092846068,57.05,81351.78,2.8,-0.00491,0.0,0.96815]
[1778092849869,57.05,81350.94,2.8,-0.00491,0.0,0.96868]
[1778092850194,57.05,81350.94,2.8,-0.00491,0.0,0.96868]
[1778092853877,57.05,81349.89,2.8,-0.00492,0.0,0.96935]
[1778092854417,57.05,81349.89,2.8,-0.00492,0.0,0.96935]
[1778092856233,57.05,81345.06,2.8,-0.00493,0.0,0.97241]
[1778092856334,57.05,81344.1,2.8,-0.00494,0.0,0.97302]
[1778092856927,57.05,81344.1,2.8,-0.00494,0.0,0.97302]
[1778092857698,57.05,81344.1,2.8,-0.00494,0.0,0.97302]
[1778092858102,57.05,81345.33,2.8,-0.00493,0.0,0.97224]
[1778092858616,57.05,81345.76,2.8,-0.00493,0.0,0.97196]
[1778092861350,57.05,81345.7,2.8,-0.00493,0.0,0.972]
[1778092861446,57.05,81345.53,2.8,-0.00493,0.0,0.97211]
[1778092862068,57.05,81345.53,2.8,-0.00493,0.0,0.97211]
[1778092862181,57.05,81344.47,2.8,-0.00494,0.0,0.97278]
[1778092863808,57.05,81344.47,2.8,-0.00494,0.0,0.97278]
[1778092864195,57.05,81345.17,2.8,-0.00493,0.0,0.97234]
[1778092865005,57.05,81345.17,2.8,-0.00493,0.0,0.97234]
[1778092865202,57.05,81345.93,2.8,-0.00493,0.0,0.97186]
[1778092867667,57.05,81345.27,2.8,-0.00493,0.0,0.97227]
[1778092867687,57.05,81345.46,2.8,-0.00493,0.0,0.97215]
[1778092868849,57.05,81345.46,2.8,-0.00493,0.0,0.97215]
[1778092869230,57.05,81345.84,2.8,-0.00493,0.0,0.97191]
[1778092873681,57.05,81345.05,2.8,-0.00493,0.0,0.97241]
[1778092873782,57.05,81344.71,2.8,-0.00493,0.0,0.97263]
[1778092874087,57.05,81344.71,2.8,-0.00493,0.0,0.97263]
[1778092874265,57.05,81344.7,2.8,-0.00493,0.0,0.97264]
[1778092875146,57.05,81344.7,2.8,-0.00493,0.0,0.97264]
[1778092875721,57.05,81344.7,2.8,-0.00493,0.0,0.97264]
[1778092877436,57.05,81345.4,2.8,-0.00493,0.0,0.97219]
[1778092877451,57.05,81345.4,2.8,-0.00493,0.0,0.97219]
[1778092878715,57.05,81344.93,2.8,-0.00493,0.0,0.97249]
[1778092878815,57.05,81340.03,2.8,-0.00495,0.0,0.9756]
[1778092879156,57.05,81340.03,2.8,-0.00495,0.0,0.9756]
[1778092879300,57.05,81338.94,2.8,-0.00496,0.0,0.9763]
[1778092884527,57.05,81344.3,2.8,-0.00494,0.0,0.97289]
[1778092884627,57.05,81342.86,2.8,-0.00494,0.0,0.9738]
[1778092884965,57.05,81342.86,2.8,-0.00494,0.0,0.9738]
[1778092885342,57.05,81341.8,2.8,-0.00495,0.0,0.97448]
[1778092886875,57.05,81341.8,2.8,-0.00495,0.0,0.97448]
[1778092886958,57.05,81343.19,2.8,-0.00494,0.0,0.97359]
[1778092887356,57.05,81347.06,2.8,-0.00493,0.0,0.97114]
[1778092887882,57.05,81347.06,2.8,-0.00493,0.0,0.97114]
[1778092888363,57.05,81352.15,2.8,-0.00491,0.0,0.96792]
[1778092889050,57.05,81352.15,2.8,-0.00491,0.0,0.96792]
[1778092889766,57.05,81352.15,2.8,-0.00491,0.0,0.96792]
[1778092890796,57.05,81351.45,2.8,-0.00491,0.0,0.96836]
[1778092891250,57.05,81351.5,2.8,-0.00491,0.0,0.96833]
[1778092891872,57.05,81351.5,2.8,-0.00491,0.0,0.96833]
[1778092892466,57.05,81350.63,2.8,-0.00491,0.0,0.96789]
[1778092897378,57.05,81352.67,2.8,-0.0049,0.0,0.9666]
[1778092897426,57.05,81347.78,2.8,-0.00492,0.0,0.96969]
[1778092897905,57.05,81347.78,2.8,-0.00492,0.0,0.96969]
[1778092898601,57.05,81347.78,2.8,-0.00492,0.0,0.96969]
[1778092899232,57.05,81345.23,2.8,-0.00493,0.0,0.9713]
[1778092899440,57.05,81343.24,2.8,-0.00494,0.0,0.97257]
[1778092902371,57.05,81342.67,2.8,-0.00494,0.0,0.97293]
[1778092902873,57.05,81342.67,2.8,-0.00494,0.0,0.97293]
[1778092902461,57.05,81342.63,2.8,-0.00494,0.0,0.97295]
[1778092903468,57.05,81341.27,2.8,-0.00494,0.0,0.97382]
[1778092904070,57.05,81341.27,2.8,-0.00494,0.0,0.97382]
[1778092904697,57.05,81341.27,2.8,-0.00494,0.0,0.97382]
[1778092909261,57.05,81340.75,2.8,-0.00494,0.0,0.97415]
[1778092909510,57.05,81340.71,2.8,-0.00494,0.0,0.97417]
[1778092910380,57.05,81340.71,2.8,-0.00494,0.0,0.97417]
[1778092911524,57.05,81339.23,2.8,-0.00495,0.0,0.97511]
[1778092912790,57.05,81339.23,2.8,-0.00495,0.0,0.97511]
[1778092912846,57.05,81339.16,2.8,-0.00495,0.0,0.97516]
[1778092913266,57.05,81339.16,2.8,-0.00495,0.0,0.97516]
[1778092915552,57.05,81339.47,2.8,-0.00495,0.0,0.97496]
[1778092919423,57.05,81339.7,2.8,-0.00495,0.0,0.97481]
[1778092919815,57.05,81339.7,2.8,-0.00495,0.0,0.97481]
[1778092919824,57.05,81339.7,2.8,-0.00495,0.0,0.97481]
[1778092919834,57.05,81339.7,2.8,-0.00495,0.0,0.97481]
[1778092923843,57.05,81329.61,2.8,-0.00499,0.0,0.98125]
[1778092924706,57.05,81328.93,2.8,-0.00499,0.0,0.98168]
[1778092928793,57.05,81329.51,2.8,-0.00499,0.0,0.98131]
[1778092928894,57.05,81330.07,2.8,-0.00498,0.0,0.98095]
[1778092929476,57.05,81330.07,2.8,-0.00498,0.0,0.98095]
[1778092929650,57.05,81329.42,2.8,-0.00499,0.0,0.98137]
[1778092934685,57.05,81329.43,2.8,-0.00499,0.0,0.98136]
[1778092935948,57.05,81330.41,2.8,-0.00498,0.0,0.98073]
[1778092936573,57.05,81330.41,2.8,-0.00498,0.0,0.98073]
[1778092939469,57.05,81337.93,2.8,-0.00495,0.0,0.97594]
[1778092939720,57.05,81338.34,2.8,-0.00495,0.0,0.97568]
[1778092940043,57.05,81338.34,2.8,-0.00495,0.0,0.97568]
[1778092940727,57.05,81342.1,2.8,-0.00494,0.0,0.97329]
[1778092941246,57.05,81342.1,2.8,-0.00494,0.0,0.97329]
[1778092941734,57.05,81344.74,2.8,-0.00493,0.0,0.97161]
[1778092942134,57.05,81344.74,2.8,-0.00493,0.0,0.97161]
[1778092942755,57.05,81344.74,2.8,-0.00493,0.0,0.97161]
[1778092943309,57.05,81337.89,2.8,-0.00496,0.0,0.97596]
[1778092943748,57.05,81339.32,2.8,-0.00495,0.0,0.97506]
[1778092948783,57.05,81338.68,2.8,-0.00495,0.0,0.97546]
[1778092953818,57.05,81339.36,2.8,-0.00494,0.0,0.97403]
[1778092958853,57.05,81339.41,2.8,-0.00494,0.0,0.974]
[1778092962382,57.05,81339.03,2.8,-0.00495,0.0,0.97424]
[1778092962891,57.05,81339.03,2.8,-0.00495,0.0,0.97424]
[1778092962881,57.05,81338.83,2.8,-0.00495,0.0,0.97437]
[1778092963888,57.05,81338.21,2.8,-0.00495,0.0,0.97476]
[1778092964022,57.05,81338.21,2.8,-0.00495,0.0,0.97476]
[1778092964683,57.05,81338.21,2.8,-0.00495,0.0,0.97476]
[1778092966669,57.05,81339.07,2.8,-0.00495,0.0,0.97422]
[1778092966911,57.05,81339.51,2.8,-0.00494,0.0,0.97394]
[1778092967933,57.05,81339.51,2.8,-0.00494,0.0,0.97394]
[1778092968466,57.05,81339.51,2.8,-0.00494,0.0,0.97394]
[1778092968565,57.05,81339.51,2.8,-0.00494,0.0,0.97394]
[1778092974917,57.05,81339.62,2.8,-0.00494,0.0,0.97387]
[1778092975594,57.05,81339.62,2.8,-0.00494,0.0,0.97387]
[1778092977199,57.05,81339.78,2.8,-0.00494,0.0,0.97377]
[1778092977298,57.05,81339.69,2.8,-0.00494,0.0,0.97382]
[1778092978306,57.05,81339.69,2.8,-0.00494,0.0,0.97382]
[1778092978407,57.05,81339.63,2.8,-0.00494,0.0,0.97386]
[1778092980015,57.05,81338.54,2.8,-0.00495,0.0,0.97455]
[1778092980721,57.05,81338.54,2.8,-0.00495,0.0,0.97455]
[1778092981249,57.05,81337.21,2.8,-0.00495,0.0,0.9754]
[1778092981944,57.05,81337.21,2.8,-0.00495,0.0,0.9754]
[1778092984100,57.05,81337.88,2.8,-0.00495,0.0,0.97497]
[1778092984736,57.05,81337.88,2.8,-0.00495,0.0,0.97497]
[1778092985949,57.05,81337.88,2.8,-0.00495,0.0,0.97497]
[1778092986501,57.05,81337.33,2.8,-0.00495,0.0,0.97532]
[1778092992086,57.05,81336.61,2.8,-0.00495,0.0,0.97578]
[1778092993663,57.05,81336.61,2.8,-0.00495,0.0,0.97578]
[1778092993895,57.05,81337.17,2.8,-0.00495,0.0,0.97542]
[1778092994744,57.05,81337.17,2.8,-0.00495,0.0,0.97542]
[1778092994844,57.05,81337.17,2.8,-0.00495,0.0,0.97542]
[1778093000120,57.05,81342.9,2.8,-0.00493,0.0,0.97178]
[1778093000813,57.05,81342.9,2.8,-0.00493,0.0,0.97178]
[1778093006184,57.05,81350.65,2.8,-0.0049,0.0,0.96688]
[1778093011219,57.05,81351.42,2.8,-0.0049,0.0,0.9654]
[1778093012264,57.05,81351.42,2.8,-0.0049,0.0,0.9654]
[1778093012776,57.05,81351.42,2.8,-0.0049,0.0,0.9654]
[1778093014018,57.05,81356.23,2.8,-0.00488,0.0,0.96237]
[1778093014184,57.05,81356.23,2.8,-0.00488,0.0,0.96237]
[1778093017383,57.05,81363.43,2.8,-0.00485,0.0,0.95786]
[1778093017483,57.05,81363.76,2.8,-0.00485,0.0,0.95765]
[1778093019182,57.05,81363.51,2.8,-0.00485,0.0,0.95781]
[1778093019275,57.05,81363.73,2.8,-0.00485,0.0,0.95767]
[1778093024310,57.05,81363.54,2.8,-0.00485,0.0,0.95779]
[1778093029345,57.05,81363.7,2.8,-0.00485,0.0,0.95769]
[1778093030074,57.05,81363.7,2.8,-0.00485,0.0,0.95769]
[1778093030668,57.05,81363.7,2.8,-0.00485,0.0,0.95769]
[1778093032808,57.05,81363.55,2.8,-0.00485,0.0,0.95778]
[1778093032858,57.05,81362.88,2.8,-0.00485,0.0,0.9582]
[1778093033405,57.05,81362.88,2.8,-0.00485,0.0,0.9582]
[1778093033943,57.05,81362.88,2.8,-0.00485,0.0,0.9582]
[1778093033505,57.05,81363.66,2.8,-0.00485,0.0,0.95771]
[1778093034710,57.05,81363.66,2.8,-0.00485,0.0,0.95771]
[1778093038475,57.05,81363.89,2.8,-0.00485,0.0,0.95757]
[1778093038494,57.05,81368.1,2.8,-0.00483,0.0,0.95493]
[1778093039690,57.05,81368.1,2.8,-0.00483,0.0,0.95493]
[1778093039723,57.05,81369.33,2.8,-0.00483,0.0,0.95417]
[1778093041709,57.05,81374.6,2.8,-0.00481,0.0,0.95088]
[1778093041809,57.05,81374.82,2.8,-0.00481,0.0,0.95074]
[1778093042128,57.05,81374.82,2.8,-0.00481,0.0,0.95074]
[1778093042747,57.05,81374.82,2.8,-0.00481,0.0,0.95074]
[1778093043358,57.05,81374.56,2.8,-0.00481,0.0,0.95091]
[1778093044450,57.05,81375.32,2.8,-0.00481,0.0,0.95043]
[1778093046235,57.05,81374.98,2.8,-0.00481,0.0,0.95065]
[1778093046259,57.05,81374.98,2.8,-0.00481,0.0,0.95065]
[1778093046332,57.05,81374.98,2.8,-0.00481,0.0,0.95065]
[1778093046350,57.05,81374.98,2.8,-0.00481,0.0,0.95065]
[1778093049231,57.05,81384.75,2.8,-0.00477,0.0,0.94458]
[1778093049358,57.05,81384.75,2.8,-0.00477,0.0,0.94458]
[1778093053041,57.05,81385.54,2.8,-0.00477,0.0,0.94409]
[1778093053042,57.05,81388.72,2.8,-0.00476,0.0,0.94213]
[1778093053512,57.05,81388.72,2.8,-0.00476,0.0,0.94213]
[1778093054522,57.05,81388.64,2.8,-0.00476,0.0,0.94218]
[1778093059557,57.05,81383.17,2.8,-0.00478,0.0,0.94556]
[1778093060810,57.05,81383.17,2.8,-0.00478,0.0,0.94556]
[1778093060904,57.05,81383.1,2.8,-0.00478,0.0,0.9456]
[1778093061419,57.05,81383.1,2.8,-0.00478,0.0,0.9456]
[1778093062578,57.05,81383.19,2.8,-0.00478,0.0,0.94555]
[1778093063693,57.05,81383.19,2.8,-0.00478,0.0,0.94555]
[1778093063794,57.05,81382.76,2.8,-0.00478,0.0,0.94581]
[1778093064287,57.05,81382.76,2.8,-0.00478,0.0,0.94581]
[1778093064597,57.05,81383.72,2.8,-0.00478,0.0,0.94522]
[1778093067776,57.05,81383.57,2.8,-0.00478,0.0,0.94531]
[1778093067836,57.05,81383.77,2.8,-0.00478,0.0,0.94519]
[1778093068215,57.05,81383.77,2.8,-0.00478,0.0,0.94519]
[1778093068819,57.05,81383.77,2.8,-0.00478,0.0,0.94519]
[1778093069391,57.05,81387.73,2.8,-0.00476,0.0,0.94274]
[1778093069899,57.05,81387.73,2.8,-0.00476,0.0,0.94274]
[1778093070582,57.05,81386.65,2.8,-0.00477,0.0,0.94341]
[1778093070640,57.05,81384.4,2.8,-0.00478,0.0,0.9448]
[1778093076037,57.05,81388.7,2.8,-0.00476,0.0,0.94117]
[1778093076645,57.05,81389.83,2.8,-0.00475,0.0,0.94047]
[1778093081069,57.05,81388.94,2.8,-0.00476,0.0,0.94102]
[1778093081122,57.05,81388.81,2.8,-0.00476,0.0,0.9411]
[1778093086751,57.05,81384.44,2.8,-0.00477,0.0,0.9438]
[1778093089288,57.05,81383.68,2.8,-0.00477,0.0,0.94427]
[1778093089296,57.05,81383.68,2.8,-0.00477,0.0,0.94427]
[1778093089396,57.05,81383.68,2.8,-0.00477,0.0,0.94427]
[1778093089867,57.05,81383.68,2.8,-0.00477,0.0,0.94427]
[1778093090555,57.05,81381.16,2.8,-0.00478,0.0,0.94583]
[1778093090779,57.05,81377.12,2.8,-0.0048,0.0,0.94834]
[1778093091306,57.05,81377.12,2.8,-0.0048,0.0,0.94834]
[1778093091786,57.05,81377.25,2.8,-0.0048,0.0,0.94825]
[1778093092702,57.05,81377.25,2.8,-0.0048,0.0,0.94825]
[1778093092793,57.05,81377.12,2.8,-0.0048,0.0,0.94834]
[1778093093125,57.05,81377.12,2.8,-0.0048,0.0,0.94834]
[1778093093716,57.05,81377.12,2.8,-0.0048,0.0,0.94834]
[1778093094290,57.05,81376.95,2.8,-0.0048,0.0,0.94844]
[1778093094807,57.05,81377.08,2.8,-0.0048,0.0,0.94836]
[1778093095475,57.05,81377.08,2.8,-0.0048,0.0,0.94836]
[1778093095598,57.05,81377.08,2.8,-0.0048,0.0,0.94836]
[1778093098632,57.05,81369.02,2.8,-0.00483,0.0,0.95338]
[1778093098835,57.05,81369.08,2.8,-0.00483,0.0,0.95334]
[1778093099220,57.05,81369.08,2.8,-0.00483,0.0,0.95334]
[1778093099842,57.05,81368.97,2.8,-0.00483,0.0,0.95341]
[1778093101261,57.05,81368.82,2.8,-0.00483,0.0,0.9535]
[1778093101881,57.05,81368.82,2.8,-0.00483,0.0,0.9535]
[1778093104760,57.05,81368.69,2.8,-0.00483,0.0,0.95358]
[1778093104764,57.05,81368.69,2.8,-0.00483,0.0,0.95358]
[1778093107393,57.05,81380.88,2.8,-0.00478,0.0,0.946]
[1778093107404,57.05,81380.88,2.8,-0.00478,0.0,0.946]
[1778093110018,57.05,81383.09,2.8,-0.00478,0.0,0.94463]
[1778093110919,57.05,81383.54,2.8,-0.00477,0.0,0.94436]
[1778093111868,57.05,81383.54,2.8,-0.00477,0.0,0.94436]
[1778093111926,57.05,81382.68,2.8,-0.00478,0.0,0.94489]
[1778093116182,57.05,81373.3,2.8,-0.00481,0.0,0.95071]
[1778093116881,57.05,81373.3,2.8,-0.00481,0.0,0.95071]
[1778093121996,57.05,81374.38,2.8,-0.00481,0.0,0.95004]
[1778093127033,57.05,81375.92,2.8,-0.0048,0.0,0.94908]
[1778093129700,57.05,81379.56,2.8,-0.00479,0.0,0.94682]
[1778093130054,57.05,81380.14,2.8,-0.00479,0.0,0.94646]
[1778093130386,57.05,81380.14,2.8,-0.00479,0.0,0.94646]
[1778093131061,57.05,81380.49,2.8,-0.00478,0.0,0.94527]
[1778093133277,57.05,81385.11,2.8,-0.00476,0.0,0.94241]
[1778093134082,57.05,81391.93,2.8,-0.00474,0.0,0.93821]
[1778093134517,57.05,81391.93,2.8,-0.00474,0.0,0.93821]
[1778093135089,57.05,81391.32,2.8,-0.00474,0.0,0.93858]
[1778093140124,57.05,81402.39,2.8,-0.0047,0.0,0.93179]
[1778093140178,57.05,81402.39,2.8,-0.0047,0.0,0.93179]
[1778093141131,57.05,81401.73,2.8,-0.00471,0.0,0.93219]
[1778093141790,57.05,81401.73,2.8,-0.00471,0.0,0.93219]
[1778093142138,57.05,81402.46,2.8,-0.0047,0.0,0.93174]
[1778093144741,57.05,81402.38,2.8,-0.0047,0.0,0.93179]
[1778093144840,57.05,81402.24,2.8,-0.0047,0.0,0.93188]
[1778093145819,57.05,81402.24,2.8,-0.0047,0.0,0.93188]
[1778093145836,57.05,81402.24,2.8,-0.0047,0.0,0.93188]
[1778093146500,57.05,81402.24,2.8,-0.0047,0.0,0.93188]
[1778093146584,57.05,81400.62,2.8,-0.00471,0.0,0.93287]
[1778093147401,57.05,81400.62,2.8,-0.00471,0.0,0.93287]
[1778093147424,57.05,81397.66,2.8,-0.00472,0.0,0.93468]
[1778093151811,57.05,81394.29,2.8,-0.00473,0.0,0.93675]
[1778093151912,57.05,81394.58,2.8,-0.00473,0.0,0.93658]
[1778093152285,57.05,81394.58,2.8,-0.00473,0.0,0.93658]
[1778093152889,57.05,81394.58,2.8,-0.00473,0.0,0.93658]
[1778093153526,57.05,81395.13,2.8,-0.00473,0.0,0.93624]
[1778093153556,57.05,81397.54,2.8,-0.00472,0.0,0.93476]
[1778093161041,57.05,81398.17,2.8,-0.00472,0.0,0.93437]
[1778093161055,57.05,81398.63,2.8,-0.00472,0.0,0.93409]
[1778093161227,57.05,81398.63,2.8,-0.00472,0.0,0.93409]
[1778093161271,57.05,81399.44,2.8,-0.00471,0.0,0.93359]
[1778093163908,57.05,81400.6,2.8,-0.00471,0.0,0.93288]
[1778093163946,57.05,81401.28,2.8,-0.00471,0.0,0.93247]
[1778093164696,57.05,81401.28,2.8,-0.00471,0.0,0.93247]
[1778093164719,57.05,81405.76,2.8,-0.00469,0.0,0.92973]
[1778093168405,57.05,81411.04,2.8,-0.00467,0.0,0.92651]
[1778093169042,57.05,81411.04,2.8,-0.00467,0.0,0.92651]
[1778093173140,57.05,81407.26,2.8,-0.00469,0.0,0.92881]
[1778093173355,57.05,81407.54,2.8,-0.00468,0.0,0.92864]
[1778093174455,57.05,81407.54,2.8,-0.00468,0.0,0.92864]
[1778093174556,57.05,81408.3,2.8,-0.00468,0.0,0.92818]
[1778093175828,57.05,81408.3,2.8,-0.00468,0.0,0.92818]
[1778093175872,57.05,81407.19,2.8,-0.00469,0.0,0.92885]
[1778093176506,57.05,81407.19,2.8,-0.00469,0.0,0.92885]
[1778093177124,57.05,81407.19,2.8,-0.00469,0.0,0.92885]
[1778093176522,57.05,81407.74,2.8,-0.00468,0.0,0.92852]
[1778093177759,57.05,81407.74,2.8,-0.00468,0.0,0.92852]
[1778093178167,57.05,81407.74,2.8,-0.00468,0.0,0.92852]
[1778093178873,57.05,81407.71,2.8,-0.00468,0.0,0.92854]
[1778093180096,57.05,81406.74,2.8,-0.00469,0.0,0.92913]
[1778093181291,57.05,81407.75,2.8,-0.00468,0.0,0.92851]
[1778093181998,57.05,81407.75,2.8,-0.00468,0.0,0.92851]
[1778093182642,57.05,81407.99,2.8,-0.00468,0.0,0.92837]
[1778093184826,57.05,81408.15,2.8,-0.00468,0.0,0.92827]
[1778093185680,57.05,81408.34,2.8,-0.00468,0.0,0.92815]
[1778093192494,57.05,81403.47,2.8,-0.00469,0.0,0.93016]
[1778093198133,57.05,81403.81,2.8,-0.00469,0.0,0.92995]
[1778093198535,57.05,81403.81,2.8,-0.00469,0.0,0.92995]
[1778093199628,57.05,81403.75,2.8,-0.00469,0.0,0.92999]
[1778093200053,57.05,81403.75,2.8,-0.00469,0.0,0.92999]
[1778093204961,57.05,81408.45,2.8,-0.00468,0.0,0.92712]
[1778093205778,57.05,81410.13,2.8,-0.00467,0.0,0.9261]
[1778093211628,57.05,81412.22,2.8,-0.00466,0.0,0.92483]
[1778093212893,57.05,81412.22,2.8,-0.00466,0.0,0.92483]
[1778093213988,57.05,81410.77,2.8,-0.00467,0.0,0.92571]
[1778093214762,57.05,81407.48,2.8,-0.00468,0.0,0.92771]
[1778093215921,57.05,81404.23,2.8,-0.00469,0.0,0.9297]
[1778093217914,57.05,81403.43,2.8,-0.00469,0.0,0.93019]
[1778093218004,57.05,81403.43,2.8,-0.00469,0.0,0.93019]
[1778093223126,57.05,81390.1,2.8,-0.00474,0.0,0.93836]
[1778093223706,57.05,81391.1,2.8,-0.00474,0.0,0.93774]
[1778093224772,57.05,81390.85,2.8,-0.00474,0.0,0.9379]
[1778093225441,57.05,81388.86,2.8,-0.00475,0.0,0.93912]
[1778093230761,57.05,81372.14,2.8,-0.00481,0.0,0.94947]
[1778093232328,57.05,81372.08,2.8,-0.00481,0.0,0.94951]
[1778093232924,57.05,81372.08,2.8,-0.00481,0.0,0.94951]
[1778093238349,57.05,81371.01,2.8,-0.00481,0.0,0.95017]
[1778093238671,57.05,81371.01,2.8,-0.00481,0.0,0.95017]
[1778093239346,57.05,81365.3,2.8,-0.00483,0.0,0.95373]
[1778093239936,57.05,81365.3,2.8,-0.00483,0.0,0.95373]
[1778093243870,57.05,81363.27,2.8,-0.00484,0.0,0.955]
[1778093244350,57.05,81364.72,2.8,-0.00483,0.0,0.9541]
[1778093244614,57.05,81364.72,2.8,-0.00483,0.0,0.9541]
[1778093245158,57.05,81364.72,2.8,-0.00483,0.0,0.9541]
[1778093245731,57.05,81364.96,2.8,-0.00483,0.0,0.95395]
[1778093246861,57.05,81367.26,2.8,-0.00482,0.0,0.95251]
[1778093251936,57.05,81364.39,2.8,-0.00483,0.0,0.9543]
[1778093253747,57.05,81364.13,2.8,-0.00483,0.0,0.95348]
[1778093257222,57.05,81365.18,2.8,-0.00483,0.0,0.95283]
[1778093257859,57.05,81364.58,2.8,-0.00483,0.0,0.9532]
[1778093258332,57.05,81363.33,2.8,-0.00483,0.0,0.95398]
[1778093259021,57.05,81363.33,2.8,-0.00483,0.0,0.95398]
[1778093264494,57.05,81363.23,2.8,-0.00483,0.0,0.95404]
[1778093265142,57.05,81363.23,2.8,-0.00483,0.0,0.95404]
[1778093269821,57.05,81362.71,2.8,-0.00483,0.0,0.95437]
[1778093270648,57.05,81362.71,2.8,-0.00483,0.0,0.95437]
[1778093275395,57.05,81362.19,2.8,-0.00484,0.0,0.95469]
[1778093276332,57.05,81363.47,2.8,-0.00483,0.0,0.95389]
[1778093277964,57.05,81362.87,2.8,-0.00483,0.0,0.95427]
[1778093278644,57.05,81363.5,2.8,-0.00483,0.0,0.95387]
[1778093279136,57.05,81363.5,2.8,-0.00483,0.0,0.95387]
[1778093279719,57.05,81363.15,2.8,-0.00483,0.0,0.95409]
[1778093280354,57.05,81363.15,2.8,-0.00483,0.0,0.95409]
[1778093280792,57.05,81363.15,2.8,-0.00483,0.0,0.95409]
[1778093281223,57.05,81363.15,2.8,-0.00483,0.0,0.95409]
[1778093282697,57.05,81363.46,2.8,-0.00483,0.0,0.9539]
[1778093283270,57.05,81363.46,2.8,-0.00483,0.0,0.9539]
[1778093283797,57.05,81363.46,2.8,-0.00483,0.0,0.9539]
[1778093284894,57.05,81363.54,2.8,-0.00483,0.0,0.95385]
[1778093285615,57.05,81363.74,2.8,-0.00483,0.0,0.95372]
[1778093286682,57.05,81363.68,2.8,-0.00483,0.0,0.95376]
[1778093287786,57.05,81364.16,2.8,-0.00483,0.0,0.95346]
[1778093290197,57.05,81364.72,2.8,-0.00483,0.0,0.95311]
[1778093292937,57.05,81364.14,2.8,-0.00483,0.0,0.95347]
[1778093293697,57.05,81364.69,2.8,-0.00483,0.0,0.95313]
[1778093294157,57.05,81364.69,2.8,-0.00483,0.0,0.95313]
[1778093294835,57.05,81364.15,2.8,-0.00483,0.0,0.95347]
[1778093295927,57.05,81363.3,2.8,-0.00483,0.0,0.954]
[1778093298273,57.05,81364.07,2.8,-0.00483,0.0,0.95352]
[1778093298798,57.05,81364.0,2.8,-0.00483,0.0,0.95356]
[1778093299852,57.05,81364.0,2.8,-0.00483,0.0,0.95356]
[1778093300501,57.05,81363.89,2.8,-0.00483,0.0,0.95363]
[1778093304505,57.05,81363.99,2.8,-0.00483,0.0,0.95357]
[1778093304841,57.05,81363.99,2.8,-0.00483,0.0,0.95357]
[1778093308223,57.05,81371.73,2.8,-0.0048,0.0,0.94875]
[1778093308799,57.05,81371.73,2.8,-0.0048,0.0,0.94875]
[1778093309326,57.05,81371.98,2.8,-0.0048,0.0,0.94859]
[1778093309862,57.05,81371.98,2.8,-0.0048,0.0,0.94859]
[1778093310463,57.05,81371.33,2.8,-0.0048,0.0,0.949]
[1778093310678,57.05,81371.33,2.8,-0.0048,0.0,0.949]
[1778093312723,57.05,81366.2,2.8,-0.00482,0.0,0.95121]
[1778093312896,57.05,81366.2,2.8,-0.00482,0.0,0.95121]
[1778093316854,57.05,81361.5,2.8,-0.00483,0.0,0.95414]
[1778093317503,57.05,81361.38,2.8,-0.00483,0.0,0.95421]
[1778093318049,57.05,81361.38,2.8,-0.00483,0.0,0.95421]
[1778093318677,57.05,81361.5,2.8,-0.00483,0.0,0.95414]
[1778093319361,57.05,81361.5,2.8,-0.00483,0.0,0.95414]
[1778093319914,57.05,81361.5,2.8,-0.00483,0.0,0.95414]
[1778093319917,57.05,81361.5,2.8,-0.00483,0.0,0.95414]
[1778093325429,57.05,81358.51,2.8,-0.00485,0.0,0.95601]
[1778093329238,57.05,81358.27,2.8,-0.00485,0.0,0.95616]
[1778093329791,57.05,81358.15,2.8,-0.00485,0.0,0.95623]
[1778093331795,57.05,81358.24,2.8,-0.00485,0.0,0.95618]
[1778093331845,57.05,81358.26,2.8,-0.00485,0.0,0.95616]
[1778093332513,57.05,81358.26,2.8,-0.00485,0.0,0.95616]
[1778093332551,57.05,81357.74,2.8,-0.00485,0.0,0.95649]
[1778093334204,57.05,81357.74,2.8,-0.00485,0.0,0.95649]
[1778093334305,57.05,81358.31,2.8,-0.00485,0.0,0.95613]
[1778093334850,57.05,81358.31,2.8,-0.00485,0.0,0.95613]
[1778093334950,57.05,81358.11,2.8,-0.00485,0.0,0.95626]
[1778093337825,57.05,81358.49,2.8,-0.00485,0.0,0.95602]
[1778093337925,57.05,81358.29,2.8,-0.00485,0.0,0.95615]
[1778093339085,57.05,81358.29,2.8,-0.00485,0.0,0.95615]
[1778093339185,57.05,81358.67,2.8,-0.00484,0.0,0.95591]
[1778093343039,57.05,81358.3,2.8,-0.00485,0.0,0.95614]
[1778093343139,57.05,81357.39,2.8,-0.00485,0.0,0.95671]
[1778093343744,57.05,81357.39,2.8,-0.00485,0.0,0.95671]
[1778093344274,57.05,81357.39,2.8,-0.00485,0.0,0.95671]
[1778093344835,57.05,81357.49,2.8,-0.00485,0.0,0.95665]
[1778093344930,57.05,81358.64,2.8,-0.00484,0.0,0.95593]
[1778093345947,57.05,81358.64,2.8,-0.00484,0.0,0.95593]
[1778093346047,57.05,81358.85,2.8,-0.00484,0.0,0.9558]
[1778093346829,57.05,81358.85,2.8,-0.00484,0.0,0.9558]
[1778093347428,57.05,81358.85,2.8,-0.00484,0.0,0.9558]
[1778093347905,57.05,81358.85,2.8,-0.00484,0.0,0.9558]
[1778093348006,57.05,81357.95,2.8,-0.00485,0.0,0.95636]
[1778093349886,57.05,81357.82,2.8,-0.00485,0.0,0.95644]
[1778093349986,57.05,81357.51,2.8,-0.00485,0.0,0.95663]
[1778093352487,57.05,81358.34,2.8,-0.00485,0.0,0.95611]
[1778093352618,57.05,81358.64,2.8,-0.00484,0.0,0.95593]
[1778093354686,57.05,81358.56,2.8,-0.00485,0.0,0.95598]
[1778093354829,57.05,81358.56,2.8,-0.00485,0.0,0.95598]
[1778093354869,57.05,81358.56,2.8,-0.00485,0.0,0.95598]
[1778093354910,57.05,81358.56,2.8,-0.00485,0.0,0.95598]
[1778093354924,57.05,81358.56,2.8,-0.00485,0.0,0.95598]
[1778093357797,57.05,81370.82,2.8,-0.0048,0.0,0.94833]
[1778093358087,57.05,81370.82,2.8,-0.0048,0.0,0.94833]
[1778093358913,57.05,81371.72,2.8,-0.0048,0.0,0.94777]
[1778093359013,57.05,81373.0,2.8,-0.00479,0.0,0.94698]
[1778093359546,57.05,81373.0,2.8,-0.00479,0.0,0.94698]
[1778093359667,57.05,81373.33,2.8,-0.00479,0.0,0.94677]
[1778093364587,57.05,81370.99,2.8,-0.0048,0.0,0.94823]
[1778093365315,57.05,81370.99,2.8,-0.0048,0.0,0.94823]
[1778093364702,57.05,81371.88,2.8,-0.0048,0.0,0.94767]
[1778093365709,57.05,81371.98,2.8,-0.0048,0.0,0.94761]
[1778093366477,57.05,81371.98,2.8,-0.0048,0.0,0.94761]
[1778093367016,57.05,81371.98,2.8,-0.0048,0.0,0.94761]
[1778093375775,57.05,81367.72,2.8,-0.00481,0.0,0.94928]
[1778093375779,57.05,81368.24,2.8,-0.00481,0.0,0.94896]
[1778093377076,57.05,81368.24,2.8,-0.00481,0.0,0.94896]
[1778093377174,57.05,81367.89,2.8,-0.00481,0.0,0.94917]
[1778093382828,57.05,81365.65,2.8,-0.00481,0.0,0.95057]
[1778093387864,57.05,81355.57,2.8,-0.00485,0.0,0.95686]
[1778093389977,57.05,81353.31,2.8,-0.00486,0.0,0.95828]
[1778093390119,57.05,81353.31,2.8,-0.00486,0.0,0.95828]
[1778093392184,57.05,81349.94,2.8,-0.00487,0.0,0.96039]
[1778093392284,57.05,81345.11,2.8,-0.00489,0.0,0.96343]
[1778093392631,57.05,81345.11,2.8,-0.00489,0.0,0.96343]
[1778093392731,57.05,81345.11,2.8,-0.00489,0.0,0.96343]
[1778093392779,57.05,81345.11,2.8,-0.00489,0.0,0.96343]
[1778093392899,57.05,81340.25,2.8,-0.00491,0.0,0.9665]
[1778093394640,57.05,81338.35,2.8,-0.00491,0.0,0.9677]
[1778093395242,57.05,81338.35,2.8,-0.00491,0.0,0.9677]
[1778093397872,57.05,81336.46,2.8,-0.00492,0.0,0.9689]
[1778093397934,57.05,81336.18,2.8,-0.00492,0.0,0.96907]
[1778093398493,57.05,81336.18,2.8,-0.00492,0.0,0.96907]
[1778093398941,57.05,81338.71,2.8,-0.00491,0.0,0.96747]
[1778093399723,57.05,81338.71,2.8,-0.00491,0.0,0.96747]
[1778093399948,57.05,81337.1,2.8,-0.00492,0.0,0.96849]
[1778093400794,57.05,81337.1,2.8,-0.00492,0.0,0.96849]
[1778093401050,57.05,81335.74,2.8,-0.00492,0.0,0.96935]
[1778093403325,57.05,81336.04,2.8,-0.00492,0.0,0.96916]
[1778093403981,57.05,81335.27,2.8,-0.00493,0.0,0.96965]
[1778093404453,57.05,81335.27,2.8,-0.00493,0.0,0.96965]
[1778093405105,57.05,81335.27,2.8,-0.00493,0.0,0.96965]
[1778093405891,57.05,81332.71,2.8,-0.00493,0.0,0.97127]
[1778093405990,57.05,81332.03,2.8,-0.00494,0.0,0.9717]
[1778093407794,57.05,81331.81,2.8,-0.00494,0.0,0.97184]
[1778093408349,57.05,81331.81,2.8,-0.00494,0.0,0.97184]
[1778093408007,57.05,81330.94,2.8,-0.00494,0.0,0.9724]
[1778093409013,57.05,81331.68,2.8,-0.00494,0.0,0.97193]
[1778093411715,57.05,81333.17,2.8,-0.00493,0.0,0.97098]
[1778093412265,57.05,81333.17,2.8,-0.00493,0.0,0.97098]
[1778093417030,57.05,81332.17,2.8,-0.00494,0.0,0.97162]
[1778093417372,57.05,81332.17,2.8,-0.00494,0.0,0.97162]
[1778093417069,57.05,81335.39,2.8,-0.00492,0.0,0.96957]
[1778093418076,57.05,81346.7,2.8,-0.00488,0.0,0.96243]
[1778093420706,57.05,81329.12,2.8,-0.00495,0.0,0.97355]
[1778093421097,57.05,81330.37,2.8,-0.00494,0.0,0.97276]
[1778093423599,57.05,81330.55,2.8,-0.00494,0.0,0.97264]
[1778093424118,57.05,81330.59,2.8,-0.00494,0.0,0.97262]
[1778093424828,57.05,81330.59,2.8,-0.00494,0.0,0.97262]
[1778093425125,57.05,81330.83,2.8,-0.00494,0.0,0.97247]
[1778093425635,57.05,81330.83,2.8,-0.00494,0.0,0.97247]
[1778093426132,57.05,81331.29,2.8,-0.00494,0.0,0.97217]
[1778093428974,57.05,81330.88,2.8,-0.00494,0.0,0.97243]
[1778093429153,57.05,81331.86,2.8,-0.00494,0.0,0.97181]
[1778093429576,57.05,81331.86,2.8,-0.00494,0.0,0.97181]
[1778093430173,57.05,81331.86,2.8,-0.00494,0.0,0.97181]
[1778093430766,57.05,81331.99,2.8,-0.00494,0.0,0.97173]
[1778093431167,57.05,81331.91,2.8,-0.00493,0.0,0.97078]
[1778093434057,57.05,81327.72,2.8,-0.00495,0.0,0.97344]
[1778093434084,57.05,81327.72,2.8,-0.00495,0.0,0.97344]
[1778093437570,57.05,81308.47,2.8,-0.00502,0.0,0.98575]
[1778093441176,57.05,81308.7,2.8,-0.00502,0.0,0.9856]
[1778093441197,57.05,81308.7,2.8,-0.00502,0.0,0.9856]
[1778093441754,57.05,81302.62,2.8,-0.00504,0.0,0.98951]
[1778093441852,57.05,81302.62,2.8,-0.00504,0.0,0.98951]
[1778093447899,57.05,81289.43,2.8,-0.00509,0.0,0.99805]
[1778093448286,57.05,81289.71,2.8,-0.00509,0.0,0.99787]
[1778093448559,57.05,81289.71,2.8,-0.00509,0.0,0.99787]
[1778093449293,57.05,81289.65,2.8,-0.00509,0.0,0.99791]
[1778093449772,57.05,81289.65,2.8,-0.00509,0.0,0.99791]
[1778093450323,57.05,81289.65,2.8,-0.00509,0.0,0.99791]
[1778093451592,57.05,81288.72,2.8,-0.00509,0.0,0.99851]
[1778093452131,57.05,81288.72,2.8,-0.00509,0.0,0.99851]
[1778093452749,57.05,81289.75,2.8,-0.00509,0.0,0.99784]
[1778093453368,57.05,81289.75,2.8,-0.00509,0.0,0.99784]
[1778093453321,57.05,81292.36,2.8,-0.00508,0.0,0.99615]
[1778093454257,57.05,81292.36,2.8,-0.00508,0.0,0.99615]
[1778093455052,57.05,81290.78,2.8,-0.00509,0.0,0.99717]
[1778093455335,57.05,81290.63,2.8,-0.00509,0.0,0.99727]
[1778093460372,57.05,81292.07,2.8,-0.00508,0.0,0.99634]
[1778093460509,57.05,81292.07,2.8,-0.00508,0.0,0.99634]
[1778093461119,57.05,81292.07,2.8,-0.00508,0.0,0.99634]
[1778093462840,57.05,81289.88,2.8,-0.00509,0.0,0.99776]
[1778093463275,57.05,81289.88,2.8,-0.00509,0.0,0.99776]
[1778093464063,57.05,81289.42,2.8,-0.00509,0.0,0.99806]
[1778093464078,57.05,81289.42,2.8,-0.00509,0.0,0.99806]
[1778093469817,57.05,81303.84,2.8,-0.00504,0.0,0.98873]
[1778093470445,57.05,81306.2,2.8,-0.00503,0.0,0.98721]
[1778093471833,57.05,81306.31,2.8,-0.00503,0.0,0.98714]
[1778093472459,57.05,81305.64,2.8,-0.00503,0.0,0.98757]
[1778093474403,57.05,81305.76,2.8,-0.00503,0.0,0.98749]
[1778093474474,57.05,81306.09,2.8,-0.00503,0.0,0.98728]
[1778093474512,57.05,81306.09,2.8,-0.00503,0.0,0.98728]
[1778093475158,57.05,81306.09,2.8,-0.00503,0.0,0.98728]
[1778093475480,57.05,81309.97,2.8,-0.00501,0.0,0.98478]
[1778093477315,57.05,81309.97,2.8,-0.00501,0.0,0.98478]
[1778093477352,57.05,81310.87,2.8,-0.00501,0.0,0.98421]
[1778093477845,57.05,81310.87,2.8,-0.00501,0.0,0.98421]
[1778093478381,57.05,81310.87,2.8,-0.00501,0.0,0.98421]
[1778093479588,57.05,81310.99,2.8,-0.00501,0.0,0.98413]
[1778093479688,57.05,81309.71,2.8,-0.00502,0.0,0.98495]
[1778093480773,57.05,81309.71,2.8,-0.00502,0.0,0.98495]
[1778093480873,57.05,81311.28,2.8,-0.00501,0.0,0.98394]
[1778093481927,57.05,81311.28,2.8,-0.00501,0.0,0.98394]
[1778093481930,57.05,81310.77,2.8,-0.00501,0.0,0.98427]
[1778093484679,57.05,81311.14,2.8,-0.00501,0.0,0.98403]
[1778093485357,57.05,81311.14,2.8,-0.00501,0.0,0.98403]
[1778093490651,57.05,81310.45,2.8,-0.00501,0.0,0.98448]
[1778093491247,57.05,81310.45,2.8,-0.00501,0.0,0.98448]
[1778093493774,57.05,81310.03,2.8,-0.00501,0.0,0.98374]
[1778093494245,57.05,81310.03,2.8,-0.00501,0.0,0.98374]
[1778093497651,57.05,81310.39,2.8,-0.00501,0.0,0.98351]
[1778093497893,57.05,81310.39,2.8,-0.00501,0.0,0.98351]
[1778093499879,57.05,81302.63,2.8,-0.00504,0.0,0.9885]
[1778093499997,57.05,81302.63,2.8,-0.00504,0.0,0.9885]
[1778093502354,57.05,81298.18,2.8,-0.00505,0.0,0.99137]
[1778093502455,57.05,81298.32,2.8,-0.00505,0.0,0.99128]
[1778093503319,57.05,81298.32,2.8,-0.00505,0.0,0.99128]
[1778093503366,57.05,81299.37,2.8,-0.00505,0.0,0.9906]
[1778093507780,57.05,81317.63,2.8,-0.00498,0.0,0.97887]
[1778093508412,57.05,81317.63,2.8,-0.00498,0.0,0.97887]
[1778093510013,57.05,81319.55,2.8,-0.00497,0.0,0.97765]
[1778093510035,57.05,81323.34,2.8,-0.00496,0.0,0.97523]
[1778093510867,57.05,81323.34,2.8,-0.00496,0.0,0.97523]
[1778093510928,57.05,81324.05,2.8,-0.00496,0.0,0.97478]
[1778093511580,57.05,81324.05,2.8,-0.00496,0.0,0.97478]
[1778093512006,57.05,81324.05,2.8,-0.00496,0.0,0.97478]
[1778093514502,57.05,81323.76,2.8,-0.00496,0.0,0.97496]
[1778093514938,57.05,81323.95,2.8,-0.00496,0.0,0.97484]
[1778093515643,57.05,81324.21,2.8,-0.00496,0.0,0.97468]
[1778093515760,57.05,81324.55,2.8,-0.00495,0.0,0.97446]
[1778093516737,57.05,81324.55,2.8,-0.00495,0.0,0.97446]
[1778093516768,57.05,81322.92,2.8,-0.00496,0.0,0.9755]
[1778093519648,57.05,81324.26,2.8,-0.00496,0.0,0.97464]
[1778093520298,57.05,81324.26,2.8,-0.00496,0.0,0.97464]
[1778093520782,57.05,81324.51,2.8,-0.00496,0.0,0.97449]
[1778093520926,57.05,81324.51,2.8,-0.00496,0.0,0.97449]
[1778093521345,57.05,81324.51,2.8,-0.00496,0.0,0.97449]
[1778093521376,57.05,81329.11,2.8,-0.00494,0.0,0.97156]
[1778093521746,57.05,81329.11,2.8,-0.00494,0.0,0.97156]
[1778093522063,57.05,81329.11,2.8,-0.00494,0.0,0.97156]
[1778093522353,57.05,81329.11,2.8,-0.00494,0.0,0.97156]
[1778093522693,57.05,81336.11,2.8,-0.00491,0.0,0.96713]
[1778093522811,57.05,81337.14,2.8,-0.00491,0.0,0.96648]
[1778093527621,57.05,81341.38,2.8,-0.00489,0.0,0.9638]
[1778093528236,57.05,81341.38,2.8,-0.00489,0.0,0.9638]
[1778093528508,57.05,81341.38,2.8,-0.00489,0.0,0.9638]
[1778093528947,57.05,81342.05,2.8,-0.00489,0.0,0.96338]
[1778093529800,57.05,81347.94,2.8,-0.00487,0.0,0.95967]
[1778093529978,57.05,81347.94,2.8,-0.00487,0.0,0.95967]
[1778093530047,57.05,81347.94,2.8,-0.00487,0.0,0.95967]
[1778093530376,57.05,81347.94,2.8,-0.00487,0.0,0.95967]
[1778093531327,57.05,81354.69,2.8,-0.00484,0.0,0.95544]
[1778093531398,57.05,81357.27,2.8,-0.00484,0.0,0.95383]
[1778093532675,57.05,81361.89,2.8,-0.00482,0.0,0.95095]
[1778093532693,57.05,81361.89,2.8,-0.00482,0.0,0.95095]
[1778093532753,57.05,81361.89,2.8,-0.00482,0.0,0.95095]
[1778093533241,57.05,81361.89,2.8,-0.00482,0.0,0.95095]
[1778093533875,57.05,81363.29,2.8,-0.00481,0.0,0.95007]
[1778093533890,57.05,81363.43,2.8,-0.00481,0.0,0.94999]
[1778093538729,57.05,81365.48,2.8,-0.00481,0.0,0.94871]
[1778093539095,57.05,81365.48,2.8,-0.00481,0.0,0.94871]
[1778093541489,57.05,81366.27,2.8,-0.0048,0.0,0.94822]
[1778093541952,57.05,81364.68,2.8,-0.00481,0.0,0.94921]
[1778093542504,57.05,81364.68,2.8,-0.00481,0.0,0.94921]
[1778093542953,57.05,81364.91,2.8,-0.00481,0.0,0.94907]
[1778093544009,57.05,81364.91,2.8,-0.00481,0.0,0.94907]
[1778093544109,57.05,81363.96,2.8,-0.00481,0.0,0.94966]
[1778093545125,57.05,81363.96,2.8,-0.00481,0.0,0.94966]
[1778093545228,57.05,81363.73,2.8,-0.00481,0.0,0.9498]
[1778093545766,57.05,81363.73,2.8,-0.00481,0.0,0.9498]
[1778093545959,57.05,81363.73,2.8,-0.00481,0.0,0.9498]
[1778093546051,57.05,81363.73,2.8,-0.00481,0.0,0.9498]
[1778093547052,57.05,81356.43,2.8,-0.00484,0.0,0.95435]
[1778093547151,57.05,81354.91,2.8,-0.00484,0.0,0.9553]
[1778093551424,57.05,81357.36,2.8,-0.00483,0.0,0.95377]
[1778093551525,57.05,81358.13,2.8,-0.00483,0.0,0.95231]
[1778093552067,57.05,81358.13,2.8,-0.00483,0.0,0.95231]
[1778093552168,57.05,81357.96,2.8,-0.00483,0.0,0.95241]
[1778093554955,57.05,81357.71,2.8,-0.00483,0.0,0.95257]
[1778093555037,57.05,81357.97,2.8,-0.00483,0.0,0.95241]
[1778093555931,57.05,81357.97,2.8,-0.00483,0.0,0.95241]
[1778093556044,57.05,81356.66,2.8,-0.00483,0.0,0.95323]
[1778093557345,57.05,81356.66,2.8,-0.00483,0.0,0.95323]
[1778093557426,57.05,81355.88,2.8,-0.00484,0.0,0.95371]
[1778093558033,57.05,81355.88,2.8,-0.00484,0.0,0.95371]
[1778093558058,57.05,81356.61,2.8,-0.00483,0.0,0.95326]
[1778093558598,57.05,81356.61,2.8,-0.00483,0.0,0.95326]
[1778093558735,57.05,81356.61,2.8,-0.00483,0.0,0.95326]
[1778093559086,57.05,81356.61,2.8,-0.00483,0.0,0.95326]
[1778093567344,57.05,81357.99,2.8,-0.00483,0.0,0.9524]
[1778093567445,57.05,81359.03,2.8,-0.00482,0.0,0.95175]
[1778093569032,57.05,81358.98,2.8,-0.00482,0.0,0.95178]
[1778093569303,57.05,81358.98,2.8,-0.00482,0.0,0.95178]
[1778093569541,57.05,81358.98,2.8,-0.00482,0.0,0.95178]
[1778093570300,57.05,81360.1,2.8,-0.00482,0.0,0.95108]
[1778093570401,57.05,81361.94,2.8,-0.00481,0.0,0.94993]
[1778093570796,57.05,81361.94,2.8,-0.00481,0.0,0.94993]
[1778093571344,57.05,81361.94,2.8,-0.00481,0.0,0.94993]
[1778093571356,57.05,81361.94,2.8,-0.00481,0.0,0.94993]
[1778093571430,57.05,81363.41,2.8,-0.00481,0.0,0.94902]
[1778093572342,57.05,81363.41,2.8,-0.00481,0.0,0.94902]
[1778093572348,57.05,81368.13,2.8,-0.00479,0.0,0.94609]
[1778093572629,57.05,81368.13,2.8,-0.00479,0.0,0.94609]
[1778093573443,57.05,81368.13,2.8,-0.00479,0.0,0.94609]
[1778093573783,57.05,81368.22,2.8,-0.00479,0.0,0.94603]
[1778093574170,57.05,81368.69,2.8,-0.00479,0.0,0.94574]
[1778093575574,57.05,81368.69,2.8,-0.00479,0.0,0.94574]
[1778093575579,57.05,81369.05,2.8,-0.00479,0.0,0.94552]
[1778093577374,57.05,81371.22,2.8,-0.00478,0.0,0.94417]
[1778093577393,57.05,81372.61,2.8,-0.00478,0.0,0.94331]
[1778093577648,57.05,81372.61,2.8,-0.00478,0.0,0.94331]
[1778093577882,57.05,81372.61,2.8,-0.00478,0.0,0.94331]
[1778093578586,57.05,81373.54,2.8,-0.00477,0.0,0.94273]
[1778093578621,57.05,81373.54,2.8,-0.00477,0.0,0.94273]
[1778093579009,57.05,81373.54,2.8,-0.00477,0.0,0.94273]
[1778093581115,57.05,81380.57,2.8,-0.00475,0.0,0.9384]
[1778093581235,57.05,81380.57,2.8,-0.00475,0.0,0.9384]
[1778093582379,57.05,81381.82,2.8,-0.00474,0.0,0.93763]
[1778093582453,57.05,81381.82,2.8,-0.00474,0.0,0.93763]
[1778093582941,57.05,81384.87,2.8,-0.00473,0.0,0.93575]
[1778093583236,57.05,81389.45,2.8,-0.00472,0.0,0.93294]
[1778093583718,57.05,81389.45,2.8,-0.00472,0.0,0.93294]
[1778093584243,57.05,81391.79,2.8,-0.00471,0.0,0.9315]
[1778093585520,57.05,81391.79,2.8,-0.00471,0.0,0.9315]
[1778093585988,57.05,81393.37,2.8,-0.0047,0.0,0.93054]
[1778093589068,57.05,81395.14,2.8,-0.0047,0.0,0.92946]
[1778093589278,57.05,81394.38,2.8,-0.0047,0.0,0.92992]
[1778093589806,57.05,81394.38,2.8,-0.0047,0.0,0.92992]
[1778093590285,57.05,81395.52,2.8,-0.00469,0.0,0.92922]
[1778093595320,57.05,81396.52,2.8,-0.00469,0.0,0.92861]
[1778093596690,57.05,81396.01,2.8,-0.00469,0.0,0.92892]
[1778093597196,57.05,81396.01,2.8,-0.00469,0.0,0.92892]
[1778093602710,57.05,81394.67,2.8,-0.0047,0.0,0.92974]
[1778093603376,57.05,81391.86,2.8,-0.00471,0.0,0.93146]
[1778093604862,57.05,81391.95,2.8,-0.00471,0.0,0.93141]
[1778093605390,57.05,81393.45,2.8,-0.0047,0.0,0.93049]
[1778093607127,57.05,81392.86,2.8,-0.0047,0.0,0.93085]
[1778093607405,57.05,81393.41,2.8,-0.0047,0.0,0.93051]
[1778093608396,57.05,81393.41,2.8,-0.0047,0.0,0.93051]
[1778093608412,57.05,81393.21,2.8,-0.0047,0.0,0.93064]
[1778093613427,57.05,81393.09,2.8,-0.0047,0.0,0.92974]
[1778093613447,57.05,81392.79,2.8,-0.0047,0.0,0.92993]
[1778093614129,57.05,81392.79,2.8,-0.0047,0.0,0.92993]
[1778093614454,57.05,81393.24,2.8,-0.0047,0.0,0.92965]
[1778093618311,57.05,81392.95,2.8,-0.0047,0.0,0.92983]
[1778093618482,57.05,81393.55,2.8,-0.0047,0.0,0.92946]
[1778093618829,57.05,81393.55,2.8,-0.0047,0.0,0.92946]
[1778093619489,57.05,81392.5,2.8,-0.0047,0.0,0.9301]
[1778093624525,57.05,81402.12,2.8,-0.00467,0.0,0.92424]
[1778093626498,57.05,81402.17,2.8,-0.00467,0.0,0.92421]
[1778093626559,57.05,81402.17,2.8,-0.00467,0.0,0.92421]
[1778093627043,57.05,81402.17,2.8,-0.00467,0.0,0.92421]
[1778093627546,57.05,81402.61,2.8,-0.00466,0.0,0.92394]
[1778093629111,57.05,81403.29,2.8,-0.00466,0.0,0.92353]
[1778093629560,57.05,81403.33,2.8,-0.00466,0.0,0.9235]
[1778093629743,57.05,81403.33,2.8,-0.00466,0.0,0.9235]
[1778093630567,57.05,81403.11,2.8,-0.00466,0.0,0.92364]
[1778093630952,57.05,81403.11,2.8,-0.00466,0.0,0.92364]
[1778093631648,57.05,81402.72,2.8,-0.00466,0.0,0.92387]
[1778093633588,57.05,81403.68,2.8,-0.00466,0.0,0.92329]
[1778093634293,57.05,81403.68,2.8,-0.00466,0.0,0.92329]
[1778093634595,57.05,81403.86,2.8,-0.00466,0.0,0.92318]
[1778093634950,57.05,81403.86,2.8,-0.00466,0.0,0.92318]
[1778093635711,57.05,81403.86,2.8,-0.00466,0.0,0.92318]
[1778093636150,57.05,81403.86,2.8,-0.00466,0.0,0.92318]
[1778093636609,57.05,81404.06,2.8,-0.00466,0.0,0.92306]
[1778093636786,57.05,81404.06,2.8,-0.00466,0.0,0.92306]
[1778093637323,57.05,81404.06,2.8,-0.00466,0.0,0.92306]
[1778093647168,57.05,81400.1,2.8,-0.00467,0.0,0.92547]
[1778093647268,57.05,81399.9,2.8,-0.00467,0.0,0.92559]
[1778093647788,57.05,81399.9,2.8,-0.00467,0.0,0.92559]
[1778093647888,57.05,81400.08,2.8,-0.00467,0.0,0.92548]
[1778093649467,57.05,81400.08,2.8,-0.00467,0.0,0.92548]
[1778093649568,57.05,81399.95,2.8,-0.00467,0.0,0.92556]
[1778093651729,57.05,81398.79,2.8,-0.00468,0.0,0.92626]
[1778093652644,57.05,81398.79,2.8,-0.00468,0.0,0.92626]
[1778093651740,57.05,81398.52,2.8,-0.00468,0.0,0.92643]
[1778093653127,57.05,81398.52,2.8,-0.00468,0.0,0.92643]
[1778093655531,57.05,81393.92,2.8,-0.00469,0.0,0.92924]
[1778093655631,57.05,81394.37,2.8,-0.00469,0.0,0.92896]
[1778093656752,57.05,81394.33,2.8,-0.00469,0.0,0.92898]
[1778093656852,57.05,81394.92,2.8,-0.00469,0.0,0.92862]
[1778093658682,57.05,81394.92,2.8,-0.00469,0.0,0.92862]
[1778093658725,57.05,81394.92,2.8,-0.00469,0.0,0.92862]
[1778093663160,57.05,81381.2,2.8,-0.00474,0.0,0.93703]
[1778093663261,57.05,81381.32,2.8,-0.00474,0.0,0.93696]
[1778093664404,57.05,81381.32,2.8,-0.00474,0.0,0.93696]
[1778093664505,57.05,81382.73,2.8,-0.00473,0.0,0.93609]
[1778093667820,57.05,81391.64,2.8,-0.0047,0.0,0.93063]
[1778093668371,57.05,81391.64,2.8,-0.0047,0.0,0.93063]
[1778093675249,57.05,81394.21,2.8,-0.00469,0.0,0.92809]
[1778093675349,57.05,81393.57,2.8,-0.00469,0.0,0.92848]
[1778093675845,57.05,81393.57,2.8,-0.00469,0.0,0.92848]
[1778093676365,57.05,81393.57,2.8,-0.00469,0.0,0.92848]
[1778093677968,57.05,81393.72,2.8,-0.00469,0.0,0.92839]
[1778093678069,57.05,81393.72,2.8,-0.00469,0.0,0.92839]
[1778093683941,57.05,81393.78,2.8,-0.00469,0.0,0.92835]
[1778093687446,57.05,81393.63,2.8,-0.00469,0.0,0.92845]
[1778093687547,57.05,81394.24,2.8,-0.00469,0.0,0.92807]
[1778093687958,57.05,81394.24,2.8,-0.00469,0.0,0.92807]
[1778093687969,57.05,81395.54,2.8,-0.00468,0.0,0.92728]
[1778093689155,57.05,81395.54,2.8,-0.00468,0.0,0.92728]
[1778093689175,57.05,81395.73,2.8,-0.00468,0.0,0.92716]
[1778093689798,57.05,81395.73,2.8,-0.00468,0.0,0.92716]
[1778093690279,57.05,81395.73,2.8,-0.00468,0.0,0.92716]
[1778093690928,57.05,81395.8,2.8,-0.00468,0.0,0.92712]
[1778093690990,57.05,81394.21,2.8,-0.00469,0.0,0.92809]
[1778093692019,57.05,81394.21,2.8,-0.00469,0.0,0.92809]
[1778093692697,57.05,81394.21,2.8,-0.00469,0.0,0.92809]
[1778093692120,57.05,81393.99,2.8,-0.00469,0.0,0.92823]
[1778093693004,57.05,81394.1,2.8,-0.00469,0.0,0.92816]
[1778093697559,57.05,81394.63,2.8,-0.00469,0.0,0.92784]
[1778093697659,57.05,81395.24,2.8,-0.00469,0.0,0.92746]
[1778093698014,57.05,81395.24,2.8,-0.00469,0.0,0.92746]
[1778093698039,57.05,81395.79,2.8,-0.00468,0.0,0.92713]
[1778093699413,57.05,81395.79,2.8,-0.00468,0.0,0.92713]
[1778093699514,57.05,81395.51,2.8,-0.00468,0.0,0.9273]
[1778093699742,57.05,81395.51,2.8,-0.00468,0.0,0.9273]
[1778093699822,57.05,81395.51,2.8,-0.00468,0.0,0.9273]
[1778093699945,57.05,81395.51,2.8,-0.00468,0.0,0.9273]
[1778093700665,57.05,81395.51,2.8,-0.00468,0.0,0.9273]
[1778093700057,57.05,81397.66,2.8,-0.00468,0.0,0.92599]
[1778093701062,57.05,81401.77,2.8,-0.00466,0.0,0.92349]
[1778093701744,57.05,81401.77,2.8,-0.00466,0.0,0.92349]
[1778093702670,57.05,81401.77,2.8,-0.00466,0.0,0.92349]
[1778093702722,57.05,81400.28,2.8,-0.00467,0.0,0.92439]
[1778093706085,57.05,81393.94,2.8,-0.00469,0.0,0.92826]
[1778093706097,57.05,81394.85,2.8,-0.00469,0.0,0.9277]
[1778093707208,57.05,81394.85,2.8,-0.00469,0.0,0.9277]
[1778093707309,57.05,81396.25,2.8,-0.00468,0.0,0.92685]
[1778093712605,57.05,81395.45,2.8,-0.00468,0.0,0.92734]
[1778093712705,57.05,81395.39,2.8,-0.00468,0.0,0.92737]
[1778093713077,57.05,81395.39,2.8,-0.00468,0.0,0.92737]
[1778093714153,57.05,81395.45,2.8,-0.00468,0.0,0.92734]
[1778093715417,57.05,81395.45,2.8,-0.00468,0.0,0.92734]
[1778093715426,57.05,81395.62,2.8,-0.00468,0.0,0.92723]
[1778093716970,57.05,81395.45,2.8,-0.00468,0.0,0.92734]
[1778093717572,57.05,81395.45,2.8,-0.00468,0.0,0.92734]
[1778093718138,57.05,81395.35,2.8,-0.00468,0.0,0.9274]
[1778093718181,57.05,81395.55,2.8,-0.00468,0.0,0.92727]
[1778093721704,57.05,81395.62,2.8,-0.00468,0.0,0.92723]
[1778093722238,57.05,81395.72,2.8,-0.00468,0.0,0.92717]
[1778093724591,57.05,81395.72,2.8,-0.00468,0.0,0.92717]
[1778093724691,57.05,81395.79,2.8,-0.00468,0.0,0.92713]
[1778093725122,57.05,81395.79,2.8,-0.00468,0.0,0.92713]
[1778093725230,57.05,81396.39,2.8,-0.00468,0.0,0.92676]
[1778093726514,57.05,81396.39,2.8,-0.00468,0.0,0.92676]
[1778093726615,57.05,81396.27,2.8,-0.00468,0.0,0.92684]
[1778093727008,57.05,81396.27,2.8,-0.00468,0.0,0.92684]
[1778093727729,57.05,81396.27,2.8,-0.00468,0.0,0.92684]
[1778093727244,57.05,81395.95,2.8,-0.00468,0.0,0.92703]
[1778093727918,57.05,81395.95,2.8,-0.00468,0.0,0.92703]
[1778093728251,57.05,81393.66,2.8,-0.00469,0.0,0.92843]
[1778093728963,57.05,81393.66,2.8,-0.00469,0.0,0.92843]
[1778093729258,57.05,81391.33,2.8,-0.0047,0.0,0.92985]
[1778093734293,57.05,81391.54,2.8,-0.00469,0.0,0.92876]
[1778093736973,57.05,81395.63,2.8,-0.00468,0.0,0.92626]
[1778093737314,57.05,81395.98,2.8,-0.00468,0.0,0.92605]
[1778093738321,57.05,81396.48,2.8,-0.00468,0.0,0.92574]
[1778093739959,57.05,81396.59,2.8,-0.00468,0.0,0.92568]
[1778093740335,57.05,81396.96,2.8,-0.00467,0.0,0.92545]
[1778093741786,57.05,81396.65,2.8,-0.00468,0.0,0.92564]
[1778093742274,57.05,81396.65,2.8,-0.00468,0.0,0.92564]
[1778093742459,57.05,81396.65,2.8,-0.00468,0.0,0.92564]
[1778093742496,57.05,81397.46,2.8,-0.00467,0.0,0.92515]
[1778093743679,57.05,81397.46,2.8,-0.00467,0.0,0.92515]
[1778093743680,57.05,81398.31,2.8,-0.00467,0.0,0.92463]
[1778093744253,57.05,81398.31,2.8,-0.00467,0.0,0.92463]
[1778093744363,57.05,81397.37,2.8,-0.00467,0.0,0.9252]
[1778093744929,57.05,81397.37,2.8,-0.00467,0.0,0.9252]
[1778093745660,57.05,81397.37,2.8,-0.00467,0.0,0.9252]
[1778093746749,57.05,81397.18,2.8,-0.00467,0.0,0.92532]
[1778093747310,57.05,81396.76,2.8,-0.00468,0.0,0.92557]
[1778093748488,57.05,81396.11,2.8,-0.00468,0.0,0.92597]
[1778093748588,57.05,81395.67,2.8,-0.00468,0.0,0.92624]
[1778093748922,57.05,81395.67,2.8,-0.00468,0.0,0.92624]
[1778093749398,57.05,81395.98,2.8,-0.00468,0.0,0.92605]
[1778093754544,57.05,81397.84,2.8,-0.00467,0.0,0.92492]
[1778093754645,57.05,81398.05,2.8,-0.00467,0.0,0.92479]
[1778093755151,57.05,81398.05,2.8,-0.00467,0.0,0.92479]
[1778093756447,57.05,81397.36,2.8,-0.00467,0.0,0.92521]
[1778093761482,57.05,81398.13,2.8,-0.00467,0.0,0.92474]
[1778093764889,57.05,81395.53,2.8,-0.00468,0.0,0.92632]
[1778093765458,57.05,81395.53,2.8,-0.00468,0.0,0.92632]
[1778093766773,57.05,81395.44,2.8,-0.00468,0.0,0.92638]
[1778093767303,57.05,81395.09,2.8,-0.00468,0.0,0.92659]
[1778093767859,57.05,81394.97,2.8,-0.00468,0.0,0.92666]
[1778093768141,57.05,81394.97,2.8,-0.00468,0.0,0.92666]
[1778093768283,57.05,81394.97,2.8,-0.00468,0.0,0.92666]
[1778093768301,57.05,81394.97,2.8,-0.00468,0.0,0.92666]
[1778093770111,57.05,81383.42,2.8,-0.00472,0.0,0.93373]
[1778093770546,57.05,81379.03,2.8,-0.00474,0.0,0.93643]
[1778093771957,57.05,81378.78,2.8,-0.00474,0.0,0.93658]
[1778093772606,57.05,81378.78,2.8,-0.00474,0.0,0.93658]
[1778093772958,57.05,81378.97,2.8,-0.00474,0.0,0.93646]
[1778093773567,57.05,81379.24,2.8,-0.00474,0.0,0.9363]
[1778093778602,57.05,81380.18,2.8,-0.00473,0.0,0.93572]
[1778093779882,57.05,81384.49,2.8,-0.00472,0.0,0.93307]
[1778093780584,57.05,81384.49,2.8,-0.00472,0.0,0.93307]
[1778093780677,57.05,81384.49,2.8,-0.00472,0.0,0.93307]
[1778093780701,57.05,81384.49,2.8,-0.00472,0.0,0.93307]
[1778093788672,57.05,81387.93,2.8,-0.00471,0.0,0.93096]
[1778093793002,57.05,81394.74,2.8,-0.00468,0.0,0.92584]
[1778093793384,57.05,81394.74,2.8,-0.00468,0.0,0.92584]
[1778093794098,57.05,81396.4,2.8,-0.00467,0.0,0.92483]
[1778093794714,57.05,81402.41,2.8,-0.00465,0.0,0.92118]
[1778093795396,57.05,81402.41,2.8,-0.00465,0.0,0.92118]
[1778093795721,57.05,81403.19,2.8,-0.00465,0.0,0.9207]
[1778093797860,57.05,81402.5,2.8,-0.00465,0.0,0.92112]
[1778093798603,57.05,81402.5,2.8,-0.00465,0.0,0.92112]
[1778093801844,57.05,81403.7,2.8,-0.00465,0.0,0.92039]
[1778093802526,57.05,81403.7,2.8,-0.00465,0.0,0.92039]
[1778093804282,57.05,81404.0,2.8,-0.00465,0.0,0.92021]
[1778093804356,57.05,81404.0,2.8,-0.00465,0.0,0.92021]
[1778093804776,57.05,81404.0,2.8,-0.00465,0.0,0.92021]
[1778093809272,57.05,81404.38,2.8,-0.00464,0.0,0.91998]
[1778093809817,57.05,81404.38,2.8,-0.00464,0.0,0.91998]
[1778093809974,57.05,81405.13,2.8,-0.00464,0.0,0.91953]
[1778093810309,57.05,81405.13,2.8,-0.00464,0.0,0.91953]
[1778093810726,57.05,81405.13,2.8,-0.00464,0.0,0.91953]
[1778093810776,57.05,81405.13,2.8,-0.00464,0.0,0.91953]
[1778093810939,57.05,81405.13,2.8,-0.00464,0.0,0.91953]
[1778093811836,57.05,81418.44,2.8,-0.00459,0.0,0.9115]
[1778093815117,57.05,81416.57,2.8,-0.0046,0.0,0.91262]
[1778093815158,57.05,81418.76,2.8,-0.00459,0.0,0.9113]
[1778093815894,57.05,81418.76,2.8,-0.00459,0.0,0.9113]
[1778093815994,57.05,81418.62,2.8,-0.00459,0.0,0.91139]
[1778093817655,57.05,81418.62,2.8,-0.00459,0.0,0.91139]
[1778093817706,57.05,81418.65,2.8,-0.00459,0.0,0.91137]
[1778093818147,57.05,81418.65,2.8,-0.00459,0.0,0.91137]
[1778093818156,57.05,81418.05,2.8,-0.0046,0.0,0.91173]
[1778093823920,57.05,81405.43,2.8,-0.00464,0.0,0.91935]
[1778093827105,57.05,81404.69,2.8,-0.00464,0.0,0.91979]
[1778093827711,57.05,81404.69,2.8,-0.00464,0.0,0.91979]
[1778093828893,57.05,81405.04,2.8,-0.00464,0.0,0.91958]
[1778093829484,57.05,81405.04,2.8,-0.00464,0.0,0.91958]
[1778093835000,57.05,81403.08,2.8,-0.00465,0.0,0.92077]
[1778093836970,57.05,81403.07,2.8,-0.00465,0.0,0.92078]
[1778093837580,57.05,81403.07,2.8,-0.00465,0.0,0.92078]
[1778093840600,57.05,81402.93,2.8,-0.00465,0.0,0.92086]
[1778093840700,57.05,81403.19,2.8,-0.00465,0.0,0.9207]
[1778093841262,57.05,81403.19,2.8,-0.00465,0.0,0.9207]
[1778093841362,57.05,81403.45,2.8,-0.00465,0.0,0.92055]
[1778093842676,57.05,81403.45,2.8,-0.00465,0.0,0.92055]
[1778093842690,57.05,81403.48,2.8,-0.00465,0.0,0.92053]
[1778093843282,57.05,81403.48,2.8,-0.00465,0.0,0.92053]
[1778093843382,57.05,81403.1,2.8,-0.00465,0.0,0.92076]
[1778093845544,57.05,81403.14,2.8,-0.00465,0.0,0.92073]
[1778093845645,57.05,81404.08,2.8,-0.00464,0.0,0.92016]
[1778093845948,57.05,81404.08,2.8,-0.00464,0.0,0.92016]
[1778093846658,57.05,81404.08,2.8,-0.00464,0.0,0.92016]
[1778093847172,57.05,81405.21,2.8,-0.00464,0.0,0.91948]
[1778093847220,57.05,81405.62,2.8,-0.00464,0.0,0.91923]
[1778093850670,57.05,81405.42,2.8,-0.00464,0.0,0.91935]
[1778093850727,57.05,81403.02,2.8,-0.00465,0.0,0.92081]
[1778093851160,57.05,81403.02,2.8,-0.00465,0.0,0.92081]
[1778093851176,57.05,81402.59,2.8,-0.00465,0.0,0.92011]
[1778093854083,57.05,81402.62,2.8,-0.00465,0.0,0.92009]
[1778093854136,57.05,81404.79,2.8,-0.00464,0.0,0.91877]
[1778093855263,57.05,81404.79,2.8,-0.00464,0.0,0.91877]
[1778093855867,57.05,81404.79,2.8,-0.00464,0.0,0.91877]
[1778093855363,57.05,81405.58,2.8,-0.00463,0.0,0.9183]
[1778093856150,57.05,81406.34,2.8,-0.00463,0.0,0.91784]
[1778093857205,57.05,81406.34,2.8,-0.00463,0.0,0.91784]
[1778093857220,57.05,81406.22,2.8,-0.00463,0.0,0.91791]
[1778093861774,57.05,81405.92,2.8,-0.00463,0.0,0.91809]
[1778093861874,57.05,81405.67,2.8,-0.00463,0.0,0.91824]
[1778093862328,57.05,81405.67,2.8,-0.00463,0.0,0.91824]
[1778093862428,57.05,81405.52,2.8,-0.00464,0.0,0.91833]
[1778093863918,57.05,81405.5,2.8,-0.00464,0.0,0.91834]
[1778093864777,57.05,81405.5,2.8,-0.00464,0.0,0.91834]
[1778093872675,57.05,81402.19,2.8,-0.00465,0.0,0.92035]
[1778093872775,57.05,81402.1,2.8,-0.00465,0.0,0.9204]
[1778093873166,57.05,81402.1,2.8,-0.00465,0.0,0.9204]
[1778093873790,57.05,81402.1,2.8,-0.00465,0.0,0.9204]
[1778093874385,57.05,81402.1,2.8,-0.00465,0.0,0.9204]
[1778093874486,57.05,81402.28,2.8,-0.00465,0.0,0.92029]
[1778093876170,57.05,81401.48,2.8,-0.00465,0.0,0.92078]
[1778093876783,57.05,81401.48,2.8,-0.00465,0.0,0.92078]
[1778093878051,57.05,81399.75,2.8,-0.00466,0.0,0.92183]
[1778093878700,57.05,81399.75,2.8,-0.00466,0.0,0.92183]
[1778093884076,57.05,81389.79,2.8,-0.00469,0.0,0.92789]
[1778093884702,57.05,81389.79,2.8,-0.00469,0.0,0.92789]
[1778093885178,57.05,81390.83,2.8,-0.00469,0.0,0.92726]
[1778093885653,57.05,81390.83,2.8,-0.00469,0.0,0.92726]
[1778093892403,57.05,81386.68,2.8,-0.0047,0.0,0.92979]
[1778093893865,57.05,81386.68,2.8,-0.0047,0.0,0.92979]
[1778093893910,57.05,81386.09,2.8,-0.0047,0.0,0.93015]
[1778093894519,57.05,81386.09,2.8,-0.0047,0.0,0.93015]
[1778093894550,57.05,81386.16,2.8,-0.0047,0.0,0.93011]
[1778093896097,57.05,81387.56,2.8,-0.0047,0.0,0.92926]
[1778093896785,57.05,81387.56,2.8,-0.0047,0.0,0.92926]
[1778093903737,57.05,81384.89,2.8,-0.00471,0.0,0.93089]
[1778093903837,57.05,81385.05,2.8,-0.00471,0.0,0.93079]
[1778093904374,57.05,81385.05,2.8,-0.00471,0.0,0.93079]
[1778093904858,57.05,81385.05,2.8,-0.00471,0.0,0.93079]
[1778093904861,57.05,81385.05,2.8,-0.00471,0.0,0.93079]
[1778093904923,57.05,81385.13,2.8,-0.00471,0.0,0.93074]
[1778093904978,57.05,81385.13,2.8,-0.00471,0.0,0.93074]
[1778093904990,57.05,81385.13,2.8,-0.00471,0.0,0.93074]
[1778093904999,57.05,81385.13,2.8,-0.00471,0.0,0.93074]
[1778093905013,57.05,81385.13,2.8,-0.00471,0.0,0.93074]
[1778093905494,57.05,81372.38,2.8,-0.00475,0.0,0.93858]
[1778093905978,57.05,81372.38,2.8,-0.00475,0.0,0.93858]
[1778093906012,57.05,81372.38,2.8,-0.00475,0.0,0.93858]
[1778093906116,57.05,81372.38,2.8,-0.00475,0.0,0.93858]
[1778093907305,57.05,81361.29,2.8,-0.00479,0.0,0.94543]
[1778093907508,57.05,81359.99,2.8,-0.0048,0.0,0.94624]
[1778093908642,57.05,81359.99,2.8,-0.0048,0.0,0.94624]
[1778093908677,57.05,81360.23,2.8,-0.0048,0.0,0.94609]
[1778093909116,57.05,81360.23,2.8,-0.0048,0.0,0.94609]
[1778093909522,57.05,81360.7,2.8,-0.00479,0.0,0.9458]
[1778093911635,57.05,81360.7,2.8,-0.00479,0.0,0.9458]
[1778093911736,57.05,81361.07,2.8,-0.00479,0.0,0.94459]
[1778093912212,57.05,81361.07,2.8,-0.00479,0.0,0.94459]
[1778093912543,57.05,81361.6,2.8,-0.00479,0.0,0.94426]
[1778093915640,57.05,81361.6,2.8,-0.00479,0.0,0.94426]
[1778093915741,57.05,81361.61,2.8,-0.00479,0.0,0.94426]
[1778093916952,57.05,81361.61,2.8,-0.00479,0.0,0.94426]
[1778093917053,57.05,81361.61,2.8,-0.00479,0.0,0.94426]
[1778093918722,57.05,81361.61,2.8,-0.00479,0.0,0.94426]
[1778093918822,57.05,81361.62,2.8,-0.00479,0.0,0.94425]
[1778093919325,57.05,81361.62,2.8,-0.00479,0.0,0.94425]
[1778093921606,57.05,81361.61,2.8,-0.00479,0.0,0.94426]
[1778093922458,57.05,81361.61,2.8,-0.00479,0.0,0.94426]
[1778093922942,57.05,81361.61,2.8,-0.00479,0.0,0.94426]
[1778093922613,57.05,81361.66,2.8,-0.00479,0.0,0.94423]
[1778093923484,57.05,81361.66,2.8,-0.00479,0.0,0.94423]
[1778093924126,57.05,81361.66,2.8,-0.00479,0.0,0.94423]
[1778093924627,57.05,81361.61,2.8,-0.00479,0.0,0.94426]
[1778093931676,57.05,81362.06,2.8,-0.00478,0.0,0.94398]
[1778093936711,57.05,81361.99,2.8,-0.00478,0.0,0.94402]
[1778093937635,57.05,81361.99,2.8,-0.00478,0.0,0.94402]
[1778093937736,57.05,81361.99,2.8,-0.00478,0.0,0.94402]
[1778093938144,57.05,81361.99,2.8,-0.00478,0.0,0.94402]
[1778093938870,57.05,81361.99,2.8,-0.00478,0.0,0.94402]
[1778093940076,57.05,81362.12,2.8,-0.00478,0.0,0.94394]
[1778093940177,57.05,81362.12,2.8,-0.00478,0.0,0.94394]
[1778093942369,57.05,81362.36,2.8,-0.00478,0.0,0.94379]
[1778093942376,57.05,81362.36,2.8,-0.00478,0.0,0.94379]
[1778093946381,57.05,81363.51,2.8,-0.00478,0.0,0.94308]
[1778093946784,57.05,81363.44,2.8,-0.00478,0.0,0.94312]
[1778093947029,57.05,81363.44,2.8,-0.00478,0.0,0.94312]
[1778093947729,57.05,81363.44,2.8,-0.00478,0.0,0.94312]
[1778093948233,57.05,81363.44,2.8,-0.00478,0.0,0.94312]
[1778093948798,57.05,81363.4,2.8,-0.00478,0.0,0.94315]
[1778093949649,57.05,81363.4,2.8,-0.00478,0.0,0.94315]
[1778093949805,57.05,81363.33,2.8,-0.00478,0.0,0.94319]
[1778093950029,57.05,81363.33,2.8,-0.00478,0.0,0.94319]
[1778093952826,57.05,81362.33,2.8,-0.00478,0.0,0.94381]
[1778093957861,57.05,81359.68,2.8,-0.00479,0.0,0.94545]
[1778093960128,57.05,81361.62,2.8,-0.00479,0.0,0.94425]
[1778093961336,57.05,81361.62,2.8,-0.00479,0.0,0.94425]
[1778093966943,57.05,81361.58,2.8,-0.00479,0.0,0.94428]
[1778093967849,57.05,81358.7,2.8,-0.0048,0.0,0.94606]
[1778093971492,57.05,81344.63,2.8,-0.00485,0.0,0.95483]
[1778093971959,57.05,81345.07,2.8,-0.00484,0.0,0.95357]
[1778093972810,57.05,81345.07,2.8,-0.00484,0.0,0.95357]
[1778093972966,57.05,81345.16,2.8,-0.00484,0.0,0.95352]
[1778093977586,57.05,81344.81,2.8,-0.00484,0.0,0.95373]
[1778093977687,57.05,81344.81,2.8,-0.00484,0.0,0.95373]
[1778093978170,57.05,81344.81,2.8,-0.00484,0.0,0.95373]
[1778093979008,57.05,81345.03,2.8,-0.00484,0.0,0.9536]
[1778093980075,57.05,81345.03,2.8,-0.00484,0.0,0.9536]
[1778093980130,57.05,81344.49,2.8,-0.00484,0.0,0.95393]
[1778093981824,57.05,81344.49,2.8,-0.00484,0.0,0.95393]
[1778093981861,57.05,81342.33,2.8,-0.00485,0.0,0.95529]
[1778093984708,57.05,81344.97,2.8,-0.00484,0.0,0.95363]
[1778093984807,57.05,81344.94,2.8,-0.00484,0.0,0.95365]
[1778093985481,57.05,81344.94,2.8,-0.00484,0.0,0.95365]
[1778093985522,57.05,81344.93,2.8,-0.00484,0.0,0.95366]
[1778093987869,57.05,81344.93,2.8,-0.00484,0.0,0.95366]
[1778093987898,57.05,81344.97,2.8,-0.00484,0.0,0.95363]
[1778093988648,57.05,81344.97,2.8,-0.00484,0.0,0.95363]
[1778093988749,57.05,81344.97,2.8,-0.00484,0.0,0.95363]
[1778093990394,57.05,81345.62,2.8,-0.00484,0.0,0.95323]
[1778093990494,57.05,81344.35,2.8,-0.00484,0.0,0.95402]
[1778093991094,57.05,81345.64,2.8,-0.00484,0.0,0.95322]
[1778093994977,57.05,81346.18,2.8,-0.00484,0.0,0.95288]
[1778093995399,57.05,81346.18,2.8,-0.00484,0.0,0.95288]
[1778093996657,57.05,81346.16,2.8,-0.00484,0.0,0.95289]
[1778093996758,57.05,81346.26,2.8,-0.00484,0.0,0.95283]
[1778093997272,57.05,81346.26,2.8,-0.00484,0.0,0.95283]
[1778093997322,57.05,81346.28,2.8,-0.00484,0.0,0.95282]
[1778094000368,57.05,81346.35,2.8,-0.00484,0.0,0.95277]
[1778094000906,57.05,81346.35,2.8,-0.00484,0.0,0.95277]
[1778094001177,57.05,81345.86,2.8,-0.00484,0.0,0.95308]
[1778094001459,57.05,81345.86,2.8,-0.00484,0.0,0.95308]
[1778094007283,57.05,81351.78,2.8,-0.00482,0.0,0.94938]
[1778094007892,57.05,81351.78,2.8,-0.00482,0.0,0.94938]
[1778094012037,57.05,81351.5,2.8,-0.00482,0.0,0.94956]
[1778094012731,57.05,81350.5,2.8,-0.00482,0.0,0.95018]
[1778094013278,57.05,81351.94,2.8,-0.00482,0.0,0.94928]
[1778094013922,57.05,81351.94,2.8,-0.00482,0.0,0.94928]
[1778094016315,57.05,81356.89,2.8,-0.0048,0.0,0.94621]
[1778094016364,57.05,81358.25,2.8,-0.00479,0.0,0.94536]
[1778094017756,57.05,81358.25,2.8,-0.00479,0.0,0.94536]
[1778094017772,57.05,81358.35,2.8,-0.00479,0.0,0.9453]
[1778094019353,57.05,81358.39,2.8,-0.00479,0.0,0.94527]
[1778094019937,57.05,81358.39,2.8,-0.00479,0.0,0.94527]
[1778094022631,57.05,81360.28,2.8,-0.00479,0.0,0.9441]
[1778094022731,57.05,81360.74,2.8,-0.00478,0.0,0.94382]
[1778094023309,57.05,81360.74,2.8,-0.00478,0.0,0.94382]
[1778094023322,57.05,81360.71,2.8,-0.00478,0.0,0.94384]
[1778094024525,57.05,81360.71,2.8,-0.00478,0.0,0.94384]
[1778094024983,57.05,81360.71,2.8,-0.00478,0.0,0.94384]
[1778094024626,57.05,81362.28,2.8,-0.00478,0.0,0.94286]
[1778094025599,57.05,81362.28,2.8,-0.00478,0.0,0.94286]
[1778094026695,57.05,81362.14,2.8,-0.00478,0.0,0.94295]
[1778094026712,57.05,81362.12,2.8,-0.00478,0.0,0.94296]
[1778094028152,57.05,81362.12,2.8,-0.00478,0.0,0.94296]
[1778094028386,57.05,81362.12,2.8,-0.00478,0.0,0.94296]
[1778094028841,57.05,81362.12,2.8,-0.00478,0.0,0.94296]
[1778094028942,57.05,81362.12,2.8,-0.00478,0.0,0.94296]
[1778094031310,57.05,81363.04,2.8,-0.00478,0.0,0.94239]
[1778094031378,57.05,81362.93,2.8,-0.00477,0.0,0.94148]
[1778094033222,57.05,81361.41,2.8,-0.00478,0.0,0.94242]
[1778094033855,57.05,81361.41,2.8,-0.00478,0.0,0.94242]
[1778094036314,57.05,81361.59,2.8,-0.00478,0.0,0.94231]
[1778094036840,57.05,81361.59,2.8,-0.00478,0.0,0.94231]
[1778094038596,57.05,81363.83,2.8,-0.00477,0.0,0.94093]
[1778094038672,57.05,81364.34,2.8,-0.00477,0.0,0.94061]
[1778094039108,57.05,81364.34,2.8,-0.00477,0.0,0.94061]
[1778094039123,57.05,81364.34,2.8,-0.00477,0.0,0.94061]
[1778094039434,57.05,81364.03,2.8,-0.00477,0.0,0.9408]
[1778094041837,57.05,81365.8,2.8,-0.00476,0.0,0.93971]
[1778094041846,57.05,81365.93,2.8,-0.00476,0.0,0.93963]
[1778094042560,57.05,81365.93,2.8,-0.00476,0.0,0.93963]
[1778094042611,57.05,81365.99,2.8,-0.00476,0.0,0.93959]
[1778094043733,57.05,81365.99,2.8,-0.00476,0.0,0.93959]
[1778094043834,57.05,81366.57,2.8,-0.00476,0.0,0.93923]
[1778094044699,57.05,81366.57,2.8,-0.00476,0.0,0.93923]
[1778094044800,57.05,81367.62,2.8,-0.00475,0.0,0.93859]
[1778094045676,57.05,81367.62,2.8,-0.00475,0.0,0.93859]
[1778094045740,57.05,81367.69,2.8,-0.00475,0.0,0.93854]
[1778094046153,57.05,81367.69,2.8,-0.00475,0.0,0.93854]
[1778094046484,57.05,81368.55,2.8,-0.00475,0.0,0.93801]
[1778094047434,57.05,81368.55,2.8,-0.00475,0.0,0.93801]
[1778094047943,57.05,81368.55,2.8,-0.00475,0.0,0.93801]
[1778094049679,57.05,81367.6,2.8,-0.00475,0.0,0.9386]
[1778094049791,57.05,81367.6,2.8,-0.00475,0.0,0.9386]
[1778094049853,57.05,81367.6,2.8,-0.00475,0.0,0.9386]
[1778094049938,57.05,81367.42,2.8,-0.00476,0.0,0.93871]
[1778094050491,57.05,81367.42,2.8,-0.00476,0.0,0.93871]
[1778094050512,57.05,81373.26,2.8,-0.00473,0.0,0.93511]
[1778094054651,57.05,81375.9,2.8,-0.00472,0.0,0.93349]
[1778094054700,57.05,81375.91,2.8,-0.00472,0.0,0.93349]
[1778094055216,57.05,81375.91,2.8,-0.00472,0.0,0.93349]
[1778094055766,57.05,81375.91,2.8,-0.00472,0.0,0.93349]
[1778094056432,57.05,81375.74,2.8,-0.00473,0.0,0.93359]
[1778094056974,57.05,81375.74,2.8,-0.00473,0.0,0.93359]
[1778094057619,57.05,81372.28,2.8,-0.00474,0.0,0.93572]
[1778094057719,57.05,81370.02,2.8,-0.00475,0.0,0.93711]
[1778094059966,57.05,81370.45,2.8,-0.00474,0.0,0.93684]
[1778094060066,57.05,81369.86,2.8,-0.00475,0.0,0.93721]
[1778094060633,57.05,81369.86,2.8,-0.00475,0.0,0.93721]
[1778094060734,57.05,81370.05,2.8,-0.00475,0.0,0.93709]
[1778094061130,57.05,81370.05,2.8,-0.00475,0.0,0.93709]
[1778094061589,57.05,81366.51,2.8,-0.00476,0.0,0.93927]
[1778094062553,57.05,81366.51,2.8,-0.00476,0.0,0.93927]
[1778094062652,57.05,81366.51,2.8,-0.00476,0.0,0.93927]
[1778094063150,57.05,81364.9,2.8,-0.00476,0.0,0.94027]
[1778094063603,57.05,81350.07,2.8,-0.00482,0.0,0.94947]
[1778094064392,57.05,81350.07,2.8,-0.00482,0.0,0.94947]
[1778094064610,57.05,81345.0,2.8,-0.00484,0.0,0.95263]
[1778094065113,57.05,81345.0,2.8,-0.00484,0.0,0.95263]
[1778094065617,57.05,81343.85,2.8,-0.00484,0.0,0.95335]
[1778094069436,57.05,81346.45,2.8,-0.00483,0.0,0.95172]
[1778094069980,57.05,81346.45,2.8,-0.00483,0.0,0.95172]
[1778094072598,57.05,81344.12,2.8,-0.00484,0.0,0.95318]
[1778094072671,57.05,81344.59,2.8,-0.00484,0.0,0.95289]
[1778094073832,57.05,81344.59,2.8,-0.00484,0.0,0.95289]
[1778094073933,57.05,81344.01,2.8,-0.00484,0.0,0.95325]
[1778094075011,57.05,81344.01,2.8,-0.00484,0.0,0.95325]
[1778094075693,57.05,81342.73,2.8,-0.00484,0.0,0.95405]
[1778094076186,57.05,81342.73,2.8,-0.00484,0.0,0.95405]
[1778094076700,57.05,81343.13,2.8,-0.00484,0.0,0.9538]
[1778094079640,57.05,81343.43,2.8,-0.00484,0.0,0.95361]
[1778094079721,57.05,81342.91,2.8,-0.00484,0.0,0.95394]
[1778094080195,57.05,81342.91,2.8,-0.00484,0.0,0.95394]
[1778094080728,57.05,81343.09,2.8,-0.00484,0.0,0.95382]
[1778094084615,57.05,81342.58,2.8,-0.00484,0.0,0.95414]
[1778094084756,57.05,81344.06,2.8,-0.00484,0.0,0.95322]
[1778094085777,57.05,81344.06,2.8,-0.00484,0.0,0.95322]
[1778094085866,57.05,81344.2,2.8,-0.00484,0.0,0.95313]
[1778094088205,57.05,81345.09,2.8,-0.00484,0.0,0.95257]
[1778094088891,57.05,81345.09,2.8,-0.00484,0.0,0.95257]
[1778094090701,57.05,81344.57,2.8,-0.00484,0.0,0.9529]
[1778094090798,57.05,81343.71,2.8,-0.00484,0.0,0.95344]
[1778094091159,57.05,81343.71,2.8,-0.00484,0.0,0.95344]
[1778094091805,57.05,81343.65,2.8,-0.00484,0.0,0.95249]
[1778094092369,57.05,81343.65,2.8,-0.00484,0.0,0.95249]
[1778094092895,57.05,81343.65,2.8,-0.00484,0.0,0.95249]
[1778094098334,57.05,81343.58,2.8,-0.00484,0.0,0.95253]
[1778094098797,57.05,81343.58,2.8,-0.00484,0.0,0.95253]
[1778094100007,57.05,81343.58,2.8,-0.00484,0.0,0.95253]
[1778094100108,57.05,81343.72,2.8,-0.00484,0.0,0.95244]
[1778094102074,57.05,81343.89,2.8,-0.00483,0.0,0.95234]
[1778094102174,57.05,81343.89,2.8,-0.00483,0.0,0.95234]
[1778094107917,57.05,81344.44,2.8,-0.00483,0.0,0.95199]
[1778094112952,57.05,81344.01,2.8,-0.00483,0.0,0.95226]
[1778094117987,57.05,81346.27,2.8,-0.00483,0.0,0.95085]
[1778094121043,57.05,81353.37,2.8,-0.0048,0.0,0.94643]
[1778094121089,57.05,81353.37,2.8,-0.0048,0.0,0.94643]
[1778094121452,57.05,81353.33,2.8,-0.0048,0.0,0.94646]
[1778094121471,57.05,81353.33,2.8,-0.0048,0.0,0.94646]
[1778094123214,57.05,81361.15,2.8,-0.00477,0.0,0.94161]
[1778094123555,57.05,81361.15,2.8,-0.00477,0.0,0.94161]
[1778094130178,57.05,81365.38,2.8,-0.00476,0.0,0.93899]
[1778094131090,57.05,81364.78,2.8,-0.00476,0.0,0.93936]
[1778094131744,57.05,81364.78,2.8,-0.00476,0.0,0.93936]
[1778094132097,57.05,81363.45,2.8,-0.00476,0.0,0.94019]
[1778094134515,57.05,81363.73,2.8,-0.00476,0.0,0.94001]
[1778094135118,57.05,81365.5,2.8,-0.00476,0.0,0.93892]
[1778094136358,57.05,81365.69,2.8,-0.00476,0.0,0.9388]
[1778094137132,57.05,81365.7,2.8,-0.00476,0.0,0.9388]
[1778094137519,57.05,81365.7,2.8,-0.00476,0.0,0.9388]
[1778094138632,57.05,81365.7,2.8,-0.00476,0.0,0.9388]
[1778094140913,57.05,81365.28,2.8,-0.00476,0.0,0.93906]
[1778094141081,57.05,81365.28,2.8,-0.00476,0.0,0.93906]
[1778094141532,57.05,81362.81,2.8,-0.00477,0.0,0.94058]
[1778094141999,57.05,81362.81,2.8,-0.00477,0.0,0.94058]
[1778094147583,57.05,81353.1,2.8,-0.0048,0.0,0.9466]
[1778094147597,57.05,81352.47,2.8,-0.0048,0.0,0.94699]
[1778094148633,57.05,81352.47,2.8,-0.0048,0.0,0.94699]
[1778094148646,57.05,81352.51,2.8,-0.0048,0.0,0.94697]
[1778094149727,57.05,81352.51,2.8,-0.0048,0.0,0.94697]
[1778094149784,57.05,81352.51,2.8,-0.0048,0.0,0.94697]
[1778094150325,57.05,81357.95,2.8,-0.00478,0.0,0.94359]
[1778094150335,57.05,81363.19,2.8,-0.00477,0.0,0.94035]
[1778094151563,57.05,81363.19,2.8,-0.00477,0.0,0.94035]
[1778094152064,57.05,81363.19,2.8,-0.00477,0.0,0.94035]
[1778094152790,57.05,81362.8,2.8,-0.00476,0.0,0.93961]
[1778094152820,57.05,81363.48,2.8,-0.00476,0.0,0.93919]
[1778094158279,57.05,81363.52,2.8,-0.00476,0.0,0.93917]
[1778094163314,57.05,81363.19,2.8,-0.00476,0.0,0.93937]
[1778094168122,57.05,81363.17,2.8,-0.00476,0.0,0.93938]
[1778094168738,57.05,81363.17,2.8,-0.00476,0.0,0.93938]
[1778094169192,57.05,81363.17,2.8,-0.00476,0.0,0.93938]
[1778094169944,57.05,81361.83,2.8,-0.00477,0.0,0.94021]
[1778094170506,57.05,81360.75,2.8,-0.00477,0.0,0.94088]
[1778094171116,57.05,81360.75,2.8,-0.00477,0.0,0.94088]
[1778094172385,57.05,81360.71,2.8,-0.00477,0.0,0.9409]
[1778094172859,57.05,81360.71,2.8,-0.00477,0.0,0.9409]
[1778094180689,57.05,81362.87,2.8,-0.00476,0.0,0.93957]
[1778094180704,57.05,81363.09,2.8,-0.00476,0.0,0.93943]
[1778094181704,57.05,81363.09,2.8,-0.00476,0.0,0.93943]
[1778094181774,57.05,81363.09,2.8,-0.00476,0.0,0.93943]
[1778094182273,57.05,81363.22,2.8,-0.00476,0.0,0.93935]
[1778094182630,57.05,81368.7,2.8,-0.00474,0.0,0.93597]
[1778094188489,57.05,81367.62,2.8,-0.00474,0.0,0.93664]
[1778094191850,57.05,81368.01,2.8,-0.00474,0.0,0.9364]
[1778094191951,57.05,81367.9,2.8,-0.00474,0.0,0.93647]
[1778094192553,57.05,81367.9,2.8,-0.00474,0.0,0.93647]
[1778094192653,57.05,81367.95,2.8,-0.00474,0.0,0.93643]
[1778094194102,57.05,81367.95,2.8,-0.00474,0.0,0.93643]
[1778094194201,57.05,81368.34,2.8,-0.00474,0.0,0.93619]
[1778094194640,57.05,81368.34,2.8,-0.00474,0.0,0.93619]
[1778094194740,57.05,81368.5,2.8,-0.00474,0.0,0.9361]
[1778094196598,57.05,81369.06,2.8,-0.00474,0.0,0.93575]
[1778094196611,57.05,81369.06,2.8,-0.00474,0.0,0.93575]
[1778094197000,57.05,81369.06,2.8,-0.00474,0.0,0.93575]
[1778094197011,57.05,81374.8,2.8,-0.00472,0.0,0.93222]
[1778094197425,57.05,81374.8,2.8,-0.00472,0.0,0.93222]
[1778094197554,57.05,81385.79,2.8,-0.00468,0.0,0.9255]
[1778094198965,57.05,81385.79,2.8,-0.00468,0.0,0.9255]
[1778094199043,57.05,81387.02,2.8,-0.00468,0.0,0.92476]
[1778094199498,57.05,81387.02,2.8,-0.00468,0.0,0.92476]
[1778094199569,57.05,81388.17,2.8,-0.00467,0.0,0.92406]
[1778094204539,57.05,81388.81,2.8,-0.00467,0.0,0.92367]
[1778094204680,57.05,81388.81,2.8,-0.00467,0.0,0.92367]
[1778094204702,57.05,81388.81,2.8,-0.00467,0.0,0.92367]
[1778094205236,57.05,81388.81,2.8,-0.00467,0.0,0.92367]
[1778094204778,57.05,81388.78,2.8,-0.00467,0.0,0.92368]
[1778094205611,57.05,81396.84,2.8,-0.00464,0.0,0.91879]
[1778094207271,57.05,81397.73,2.8,-0.00464,0.0,0.91825]
[1778094207464,57.05,81397.73,2.8,-0.00464,0.0,0.91825]
[1778094207930,57.05,81397.73,2.8,-0.00464,0.0,0.91825]
[1778094207969,57.05,81397.73,2.8,-0.00464,0.0,0.91825]
[1778094208684,57.05,81398.06,2.8,-0.00464,0.0,0.91805]
[1778094209165,57.05,81398.06,2.8,-0.00464,0.0,0.91805]
[1778094212583,57.05,81408.21,2.8,-0.0046,0.0,0.91097]
[1778094212966,57.05,81408.21,2.8,-0.0046,0.0,0.91097]
[1778094220716,57.05,81409.43,2.8,-0.00459,0.0,0.91024]
[1778094225752,57.05,81409.38,2.8,-0.00459,0.0,0.91027]
[1778094226736,57.05,81409.38,2.8,-0.00459,0.0,0.91027]
[1778094226759,57.05,81408.97,2.8,-0.00459,0.0,0.91051]
[1778094227317,57.05,81408.97,2.8,-0.00459,0.0,0.91051]
[1778094227766,57.05,81409.28,2.8,-0.00459,0.0,0.91033]
[1778094228444,57.05,81409.28,2.8,-0.00459,0.0,0.91033]
[1778094228938,57.05,81409.28,2.8,-0.00459,0.0,0.91033]
[1778094234792,57.05,81410.1,2.8,-0.00459,0.0,0.90983]
[1778094234892,57.05,81409.83,2.8,-0.00459,0.0,0.91]
[1778094235345,57.05,81409.83,2.8,-0.00459,0.0,0.91]
[1778094235397,57.05,81409.83,2.8,-0.00459,0.0,0.91]
[1778094235428,57.05,81409.83,2.8,-0.00459,0.0,0.91]
[1778094235822,57.05,81401.4,2.8,-0.00462,0.0,0.91507]
[1778094237910,57.05,81396.26,2.8,-0.00464,0.0,0.91818]
[1778094238010,57.05,81397.99,2.8,-0.00463,0.0,0.91713]
[1778094238473,57.05,81397.99,2.8,-0.00463,0.0,0.91713]
[1778094238912,57.05,81397.99,2.8,-0.00463,0.0,0.91713]
[1778094239608,57.05,81400.08,2.8,-0.00463,0.0,0.91587]
[1778094239850,57.05,81398.94,2.8,-0.00463,0.0,0.91656]
[1778094243685,57.05,81399.17,2.8,-0.00463,0.0,0.91642]
[1778094243989,57.05,81399.17,2.8,-0.00463,0.0,0.91642]
[1778094244058,57.05,81399.17,2.8,-0.00463,0.0,0.91642]
[1778094247047,57.05,81408.38,2.8,-0.0046,0.0,0.91087]
[1778094247148,57.05,81408.66,2.8,-0.0046,0.0,0.9107]
[1778094247760,57.05,81408.66,2.8,-0.0046,0.0,0.9107]
[1778094248252,57.05,81408.66,2.8,-0.0046,0.0,0.9107]
[1778094247906,57.05,81408.44,2.8,-0.0046,0.0,0.91083]
[1778094248822,57.05,81408.44,2.8,-0.0046,0.0,0.91083]
[1778094254034,57.05,81415.8,2.8,-0.00457,0.0,0.90642]
[1778094254041,57.05,81415.99,2.8,-0.00457,0.0,0.9063]
[1778094254621,57.05,81415.99,2.8,-0.00457,0.0,0.9063]
[1778094254968,57.05,81416.81,2.8,-0.00457,0.0,0.90581]
[1778094258660,57.05,81411.04,2.8,-0.00459,0.0,0.90927]
[1778094259103,57.05,81411.04,2.8,-0.00459,0.0,0.90927]
[1778094260293,57.05,81410.61,2.8,-0.00459,0.0,0.90953]
[1778094260796,57.05,81412.96,2.8,-0.00458,0.0,0.90812]
[1778094265634,57.05,81411.74,2.8,-0.00459,0.0,0.90885]
[1778094265652,57.05,81411.74,2.8,-0.00459,0.0,0.90885]
[1778094266194,57.05,81411.74,2.8,-0.00459,0.0,0.90885]
[1778094266195,57.05,81408.72,2.8,-0.0046,0.0,0.91066]
[1778094267531,57.05,81407.24,2.8,-0.0046,0.0,0.91155]
[1778094268063,57.05,81408.81,2.8,-0.0046,0.0,0.91061]
[1778094268673,57.05,81408.81,2.8,-0.0046,0.0,0.91061]
[1778094269166,57.05,81408.81,2.8,-0.0046,0.0,0.91061]
[1778094270712,57.05,81409.19,2.8,-0.00459,0.0,0.91038]
[1778094271149,57.05,81409.19,2.8,-0.00459,0.0,0.91038]
[1778094273295,57.05,81409.1,2.8,-0.00459,0.0,0.90948]
[1778094273857,57.05,81407.59,2.8,-0.00459,0.0,0.91039]
[1778094279141,57.05,81406.29,2.8,-0.0046,0.0,0.91117]
[1778094282513,57.05,81404.31,2.8,-0.00461,0.0,0.91236]
[1778094282794,57.05,81404.31,2.8,-0.00461,0.0,0.91236]
[1778094282877,57.05,81404.31,2.8,-0.00461,0.0,0.91236]
[1778094282888,57.05,81404.31,2.8,-0.00461,0.0,0.91236]
[1778094287197,57.05,81371.07,2.8,-0.00472,0.0,0.93257]
[1778094291409,57.05,81372.12,2.8,-0.00472,0.0,0.93193]
[1778094292010,57.05,81372.12,2.8,-0.00472,0.0,0.93193]
[1778094292019,57.05,81372.12,2.8,-0.00472,0.0,0.93193]
[1778094292080,57.05,81372.12,2.8,-0.00472,0.0,0.93193]
[1778094294050,57.05,81357.39,2.8,-0.00477,0.0,0.941]
[1778094294247,57.05,81350.79,2.8,-0.0048,0.0,0.94509]
[1778094294376,57.05,81350.79,2.8,-0.0048,0.0,0.94509]
[1778094295254,57.05,81348.44,2.8,-0.0048,0.0,0.94655]
[1778094296091,57.05,81348.44,2.8,-0.0048,0.0,0.94655]
[1778094296261,57.05,81349.62,2.8,-0.0048,0.0,0.94582]
[1778094296763,57.05,81349.62,2.8,-0.0048,0.0,0.94582]
[1778094297268,57.05,81349.29,2.8,-0.0048,0.0,0.94602]
[1778094297427,57.05,81349.29,2.8,-0.0048,0.0,0.94602]
[1778094298029,57.05,81349.29,2.8,-0.0048,0.0,0.94602]
[1778094303465,57.05,81336.7,2.8,-0.00485,0.0,0.95387]
[1778094303871,57.05,81336.7,2.8,-0.00485,0.0,0.95387]
[1778094304585,57.05,81328.31,2.8,-0.00488,0.0,0.95914]
[1778094305175,57.05,81328.31,2.8,-0.00488,0.0,0.95914]
[1778094306343,57.05,81324.81,2.8,-0.00489,0.0,0.96134]
[1778094307338,57.05,81325.11,2.8,-0.00489,0.0,0.96115]
[1778094307668,57.05,81325.11,2.8,-0.00489,0.0,0.96115]
[1778094309353,57.05,81324.73,2.8,-0.00489,0.0,0.96139]
[1778094312509,57.05,81323.45,2.8,-0.00489,0.0,0.9622]
[1778094313095,57.05,81323.45,2.8,-0.00489,0.0,0.9622]
[1778094316029,57.05,81322.56,2.8,-0.0049,0.0,0.96276]
[1778094316130,57.05,81323.78,2.8,-0.00489,0.0,0.96199]
[1778094316831,57.05,81323.78,2.8,-0.00489,0.0,0.96199]
[1778094316860,57.05,81325.51,2.8,-0.00489,0.0,0.9609]
[1778094319885,57.05,81325.39,2.8,-0.00489,0.0,0.96098]
[1778094319986,57.05,81325.0,2.8,-0.00489,0.0,0.96122]
[1778094320999,57.05,81325.0,2.8,-0.00489,0.0,0.96122]
[1778094321099,57.05,81325.04,2.8,-0.00489,0.0,0.9612]
[1778094325802,57.05,81325.17,2.8,-0.00489,0.0,0.96111]
[1778094325874,57.05,81324.7,2.8,-0.00489,0.0,0.96141]
[1778094326516,57.05,81324.7,2.8,-0.00489,0.0,0.96141]
[1778094327025,57.05,81324.7,2.8,-0.00489,0.0,0.96141]
[1778094327075,57.05,81324.7,2.8,-0.00489,0.0,0.96141]
[1778094327099,57.05,81325.07,2.8,-0.00489,0.0,0.96118]
[1778094328210,57.05,81325.07,2.8,-0.00489,0.0,0.96118]
[1778094328225,57.05,81329.18,2.8,-0.00487,0.0,0.95859]
[1778094328733,57.05,81329.18,2.8,-0.00487,0.0,0.95859]
[1778094328749,57.05,81334.27,2.8,-0.00486,0.0,0.9554]
[1778094329952,57.05,81334.27,2.8,-0.00486,0.0,0.9554]
[1778094330053,57.05,81333.75,2.8,-0.00486,0.0,0.95572]
[1778094330597,57.05,81333.75,2.8,-0.00486,0.0,0.95572]
[1778094330605,57.05,81333.55,2.8,-0.00486,0.0,0.95585]
[1778094331827,57.05,81333.55,2.8,-0.00486,0.0,0.95585]
[1778094331850,57.05,81334.17,2.8,-0.00485,0.0,0.95447]
[1778094332436,57.05,81334.17,2.8,-0.00485,0.0,0.95447]
[1778094332514,57.05,81333.36,2.8,-0.00485,0.0,0.95498]
[1778094333993,57.05,81333.36,2.8,-0.00485,0.0,0.95498]
[1778094334093,57.05,81333.52,2.8,-0.00485,0.0,0.95488]
[1778094334987,57.05,81333.52,2.8,-0.00485,0.0,0.95488]
[1778094335088,57.05,81333.97,2.8,-0.00485,0.0,0.9546]
[1778094336510,57.05,81334.38,2.8,-0.00485,0.0,0.95434]
[1778094336528,57.05,81334.38,2.8,-0.00485,0.0,0.95434]
[1778094338957,57.05,81346.95,2.8,-0.0048,0.0,0.9465]
[1778094339049,57.05,81348.7,2.8,-0.0048,0.0,0.94541]
[1778094339765,57.05,81348.7,2.8,-0.0048,0.0,0.94541]
[1778094339826,57.05,81346.09,2.8,-0.00481,0.0,0.94703]
[1778094345609,57.05,81347.38,2.8,-0.0048,0.0,0.94623]
[1778094347366,57.05,81347.38,2.8,-0.0048,0.0,0.94623]
[1778094347623,57.05,81346.39,2.8,-0.00481,0.0,0.94684]
[1778094349096,57.05,81346.39,2.8,-0.00481,0.0,0.94684]
[1778094349196,57.05,81344.79,2.8,-0.00481,0.0,0.94784]
[1778094352694,57.05,81348.83,2.8,-0.0048,0.0,0.94533]
[1778094353153,57.05,81348.83,2.8,-0.0048,0.0,0.94533]
[1778094357516,57.05,81351.55,2.8,-0.00479,0.0,0.94364]
[1778094357831,57.05,81351.55,2.8,-0.00479,0.0,0.94364]
[1778094361091,57.05,81356.02,2.8,-0.00477,0.0,0.94087]
[1778094361192,57.05,81356.06,2.8,-0.00477,0.0,0.94085]
[1778094362604,57.05,81356.22,2.8,-0.00477,0.0,0.94075]
[1778094362735,57.05,81355.87,2.8,-0.00477,0.0,0.94096]
[1778094367983,57.05,81355.48,2.8,-0.00477,0.0,0.9412]
[1778094368083,57.05,81354.98,2.8,-0.00478,0.0,0.94151]
[1778094368758,57.05,81354.98,2.8,-0.00478,0.0,0.94151]
[1778094369262,57.05,81355.23,2.8,-0.00477,0.0,0.94136]
[1778094370049,57.05,81355.23,2.8,-0.00477,0.0,0.94136]
[1778094370214,57.05,81355.23,2.8,-0.00477,0.0,0.94136]
[1778094370256,57.05,81360.53,2.8,-0.00476,0.0,0.93808]
[1778094371986,57.05,81361.43,2.8,-0.00475,0.0,0.93753]
[1778094372087,57.05,81361.87,2.8,-0.00475,0.0,0.93726]
[1778094375600,57.05,81365.32,2.8,-0.00474,0.0,0.93513]
[1778094376195,57.05,81365.32,2.8,-0.00474,0.0,0.93513]
[1778094377918,57.05,81371.37,2.8,-0.00472,0.0,0.93142]
[1778094377966,57.05,81372.75,2.8,-0.00471,0.0,0.93057]
[1778094378549,57.05,81372.75,2.8,-0.00471,0.0,0.93057]
[1778094378843,57.05,81373.13,2.8,-0.00471,0.0,0.93034]
[1778094383878,57.05,81367.69,2.8,-0.00473,0.0,0.93368]
[1778094384885,57.05,81367.69,2.8,-0.00473,0.0,0.93368]
[1778094384963,57.05,81368.31,2.8,-0.00473,0.0,0.93329]
[1778094388398,57.05,81372.98,2.8,-0.00471,0.0,0.93043]
[1778094388914,57.05,81373.75,2.8,-0.00471,0.0,0.92996]
[1778094392487,57.05,81372.68,2.8,-0.00471,0.0,0.92964]
[1778094392588,57.05,81372.68,2.8,-0.00471,0.0,0.92964]
[1778094393760,57.05,81372.68,2.8,-0.00471,0.0,0.92964]
[1778094393949,57.05,81372.71,2.8,-0.00471,0.0,0.92963]
[1778094395872,57.05,81372.59,2.8,-0.00471,0.0,0.9297]
[1778094395963,57.05,81372.93,2.8,-0.00471,0.0,0.92949]
[1778094396548,57.05,81372.93,2.8,-0.00471,0.0,0.92949]
[1778094396970,57.05,81372.74,2.8,-0.00471,0.0,0.92961]
[1778094397778,57.05,81372.74,2.8,-0.00471,0.0,0.92961]
[1778094398329,57.05,81372.74,2.8,-0.00471,0.0,0.92961]
[1778094399409,57.05,81370.93,2.8,-0.00471,0.0,0.93072]
[1778094399523,57.05,81369.74,2.8,-0.00472,0.0,0.93145]
[1778094399633,57.05,81369.74,2.8,-0.00472,0.0,0.93145]
[1778094399929,57.05,81369.74,2.8,-0.00472,0.0,0.93145]
[1778094401874,57.05,81359.53,2.8,-0.00475,0.0,0.93773]
[1778094402005,57.05,81358.48,2.8,-0.00476,0.0,0.93837]
[1778094402619,57.05,81358.48,2.8,-0.00476,0.0,0.93837]
[1778094403012,57.05,81359.11,2.8,-0.00476,0.0,0.93798]
[1778094405137,57.05,81358.84,2.8,-0.00476,0.0,0.93815]
[1778094405229,57.05,81356.18,2.8,-0.00477,0.0,0.93979]
[1778094405715,57.05,81356.18,2.8,-0.00477,0.0,0.93979]
[1778094406034,57.05,81349.26,2.8,-0.00479,0.0,0.94408]
[1778094407741,57.05,81345.71,2.8,-0.0048,0.0,0.94628]
[1778094408048,57.05,81345.55,2.8,-0.0048,0.0,0.94638]
[1778094408963,57.05,81345.55,2.8,-0.0048,0.0,0.94638]
[1778094409055,57.05,81344.38,2.8,-0.00481,0.0,0.94711]
[1778094409940,57.05,81344.38,2.8,-0.00481,0.0,0.94711]
[1778094410062,57.05,81346.22,2.8,-0.0048,0.0,0.94597]
[1778094410700,57.05,81346.22,2.8,-0.0048,0.0,0.94597]
[1778094411069,57.05,81351.91,2.8,-0.00478,0.0,0.94244]
[1778094416104,57.05,81367.89,2.8,-0.00472,0.0,0.93258]
[1778094416800,57.05,81367.89,2.8,-0.00472,0.0,0.93258]
[1778094417111,57.05,81368.71,2.8,-0.00472,0.0,0.93208]
[1778094417497,57.05,81368.71,2.8,-0.00472,0.0,0.93208]
[1778094418118,57.05,81368.59,2.8,-0.00472,0.0,0.93215]
[1778094419270,57.05,81368.59,2.8,-0.00472,0.0,0.93215]
[1778094419370,57.05,81372.02,2.8,-0.00471,0.0,0.93005]
[1778094419871,57.05,81372.02,2.8,-0.00471,0.0,0.93005]
[1778094420132,57.05,81372.28,2.8,-0.00471,0.0,0.92989]
[1778094421757,57.05,81371.79,2.8,-0.00471,0.0,0.93019]
[1778094422271,57.05,81371.79,2.8,-0.00471,0.0,0.93019]
[1778094423519,57.05,81371.74,2.8,-0.00471,0.0,0.93022]
[1778094424118,57.05,81371.74,2.8,-0.00471,0.0,0.93022]
[1778094424728,57.05,81370.83,2.8,-0.00471,0.0,0.93078]
[1778094425415,57.05,81370.83,2.8,-0.00471,0.0,0.93078]
[1778094428418,57.05,81371.56,2.8,-0.00471,0.0,0.93033]
[1778094428470,57.05,81373.11,2.8,-0.00471,0.0,0.92938]
[1778094429157,57.05,81373.11,2.8,-0.00471,0.0,0.92938]
[1778094429195,57.05,81372.38,2.8,-0.00471,0.0,0.92983]
[1778094434230,57.05,81357.72,2.8,-0.00476,0.0,0.93884]
[1778094437180,57.05,81363.02,2.8,-0.00474,0.0,0.93557]
[1778094437251,57.05,81362.74,2.8,-0.00474,0.0,0.93575]
[1778094437780,57.05,81362.74,2.8,-0.00474,0.0,0.93575]
[1778094438330,57.05,81362.74,2.8,-0.00474,0.0,0.93575]
[1778094438953,57.05,81362.5,2.8,-0.00474,0.0,0.9359]
[1778094439265,57.05,81362.22,2.8,-0.00474,0.0,0.93607]
[1778094442170,57.05,81362.91,2.8,-0.00474,0.0,0.93564]
[1778094442286,57.05,81362.85,2.8,-0.00474,0.0,0.93568]
[1778094442712,57.05,81362.85,2.8,-0.00474,0.0,0.93568]
[1778094443255,57.05,81362.85,2.8,-0.00474,0.0,0.93568]
[1778094444376,57.05,81362.81,2.8,-0.00474,0.0,0.9357]
[1778094444466,57.05,81360.88,2.8,-0.00475,0.0,0.93689]
[1778094446069,57.05,81359.41,2.8,-0.00475,0.0,0.9378]
[1778094446458,57.05,81359.41,2.8,-0.00475,0.0,0.9378]
[1778094446317,57.05,81357.05,2.8,-0.00476,0.0,0.93926]
[1778094447323,57.05,81354.61,2.8,-0.00477,0.0,0.94076]
[1778094449811,57.05,81353.95,2.8,-0.00477,0.0,0.94117]
[1778094450344,57.05,81354.41,2.8,-0.00477,0.0,0.94089]
[1778094451716,57.05,81354.23,2.8,-0.00477,0.0,0.94002]
[1778094452375,57.05,81354.23,2.8,-0.00477,0.0,0.94002]
[1778094452885,57.05,81354.64,2.8,-0.00477,0.0,0.93977]
[1778094453366,57.05,81354.62,2.8,-0.00477,0.0,0.93978]
[1778094456280,57.05,81354.25,2.8,-0.00477,0.0,0.94001]
[1778094456388,57.05,81354.43,2.8,-0.00477,0.0,0.9399]
[1778094458144,57.05,81352.14,2.8,-0.00478,0.0,0.94131]
[1778094458402,57.05,81352.97,2.8,-0.00477,0.0,0.9408]
[1778094459700,57.05,81355.5,2.8,-0.00476,0.0,0.93924]
[1778094460416,57.05,81357.27,2.8,-0.00476,0.0,0.93814]
[1778094461691,57.05,81356.52,2.8,-0.00476,0.0,0.93861]
[1778094462142,57.05,81356.52,2.8,-0.00476,0.0,0.93861]
[1778094462919,57.05,81356.82,2.8,-0.00476,0.0,0.93842]
[1778094463437,57.05,81357.14,2.8,-0.00476,0.0,0.93822]
[1778094465240,57.05,81357.85,2.8,-0.00476,0.0,0.93779]
[1778094465451,57.05,81357.75,2.8,-0.00476,0.0,0.93785]
[1778094465884,57.05,81357.75,2.8,-0.00476,0.0,0.93785]
[1778094466481,57.05,81356.69,2.8,-0.00476,0.0,0.9385]
[1778094471333,57.05,81355.49,2.8,-0.00476,0.0,0.93924]
[1778094471493,57.05,81355.43,2.8,-0.00476,0.0,0.93928]
[1778094472159,57.05,81355.43,2.8,-0.00476,0.0,0.93928]
[1778094472500,57.05,81355.61,2.8,-0.00476,0.0,0.93917]
[1778094472769,57.05,81355.61,2.8,-0.00476,0.0,0.93917]
[1778094473320,57.05,81355.61,2.8,-0.00476,0.0,0.93917]
[1778094474569,57.05,81355.78,2.8,-0.00476,0.0,0.93906]
[1778094474959,57.05,81355.78,2.8,-0.00476,0.0,0.93906]
[1778094476146,57.05,81350.26,2.8,-0.00478,0.0,0.94248]
[1778094476167,57.05,81350.26,2.8,-0.00478,0.0,0.94248]
[1778094477461,57.05,81350.26,2.8,-0.00478,0.0,0.94248]
[1778094477518,57.05,81347.62,2.8,-0.00479,0.0,0.94412]
[1778094480158,57.05,81345.22,2.8,-0.0048,0.0,0.94561]
[1778094480259,57.05,81343.7,2.8,-0.00481,0.0,0.94655]
[1778094480810,57.05,81343.7,2.8,-0.00481,0.0,0.94655]
[1778094480911,57.05,81343.51,2.8,-0.00481,0.0,0.94667]
[1778094485849,57.05,81326.87,2.8,-0.00487,0.0,0.95707]
[1778094485976,57.05,81326.87,2.8,-0.00487,0.0,0.95707]
[1778094488210,57.05,81318.12,2.8,-0.0049,0.0,0.96258]
[1778094488310,57.05,81318.36,2.8,-0.0049,0.0,0.96243]
[1778094488887,57.05,81318.36,2.8,-0.0049,0.0,0.96243]
[1778094488965,57.05,81318.52,2.8,-0.0049,0.0,0.96232]
[1778094491826,57.05,81318.52,2.8,-0.0049,0.0,0.96232]
[1778094492345,57.05,81318.52,2.8,-0.0049,0.0,0.96232]
[1778094492857,57.05,81318.59,2.8,-0.0049,0.0,0.96228]
[1778094493505,57.05,81318.59,2.8,-0.0049,0.0,0.96228]
[1778094492899,57.05,81318.35,2.8,-0.0049,0.0,0.96243]
[1778094493651,57.05,81318.92,2.8,-0.0049,0.0,0.96207]
[1778094495893,57.05,81318.31,2.8,-0.0049,0.0,0.96246]
[1778094495977,57.05,81317.69,2.8,-0.0049,0.0,0.96285]
[1778094496587,57.05,81317.69,2.8,-0.0049,0.0,0.96285]
[1778094496671,57.05,81317.58,2.8,-0.0049,0.0,0.96292]
[1778094498628,57.05,81317.58,2.8,-0.0049,0.0,0.96292]
[1778094499166,57.05,81317.58,2.8,-0.0049,0.0,0.96292]
[1778094501659,57.05,81316.08,2.8,-0.00491,0.0,0.96387]
[1778094502201,57.05,81316.08,2.8,-0.00491,0.0,0.96387]
[1778094502293,57.05,81316.08,2.8,-0.00491,0.0,0.96387]
[1778094502345,57.05,81316.68,2.8,-0.0049,0.0,0.96349]
[1778094502853,57.05,81316.68,2.8,-0.0049,0.0,0.96349]
[1778094502932,57.05,81310.3,2.8,-0.00493,0.0,0.96752]
[1778094505529,57.05,81307.18,2.8,-0.00494,0.0,0.9695]
[1778094505971,57.05,81300.29,2.8,-0.00497,0.0,0.97389]
[1778094507827,57.05,81301.21,2.8,-0.00496,0.0,0.9733]
[1778094508079,57.05,81301.21,2.8,-0.00496,0.0,0.9733]
[1778094508375,57.05,81301.21,2.8,-0.00496,0.0,0.9733]
[1778094508466,57.05,81301.21,2.8,-0.00496,0.0,0.9733]
[1778094508467,57.05,81302.12,2.8,-0.00496,0.0,0.97272]
[1778094510552,57.05,81307.16,2.8,-0.00494,0.0,0.96951]
[1778094510874,57.05,81311.36,2.8,-0.00492,0.0,0.96685]
[1778094510966,57.05,81311.48,2.8,-0.00492,0.0,0.96678]
[1778094513011,57.05,81310.27,2.8,-0.00492,0.0,0.96654]
[1778094513039,57.05,81311.38,2.8,-0.00492,0.0,0.96584]
[1778094513991,57.05,81311.38,2.8,-0.00492,0.0,0.96584]
[1778094514561,57.05,81311.38,2.8,-0.00492,0.0,0.96584]
[1778094514062,57.05,81306.78,2.8,-0.00494,0.0,0.96876]
[1778094515087,57.05,81306.78,2.8,-0.00494,0.0,0.96876]
[1778094520841,57.05,81296.73,2.8,-0.00497,0.0,0.97515]
[1778094524139,57.05,81296.83,2.8,-0.00497,0.0,0.97509]
[1778094524205,57.05,81297.24,2.8,-0.00497,0.0,0.97483]
[1778094524783,57.05,81297.24,2.8,-0.00497,0.0,0.97483]
[1778094524869,57.05,81292.7,2.8,-0.00499,0.0,0.97773]
[1778094525987,57.05,81292.7,2.8,-0.00499,0.0,0.97773]
[1778094526082,57.05,81287.92,2.8,-0.00501,0.0,0.98079]
[1778094526610,57.05,81287.92,2.8,-0.00501,0.0,0.98079]
[1778094526883,57.05,81289.15,2.8,-0.005,0.0,0.98]
[1778094527745,57.05,81289.15,2.8,-0.005,0.0,0.98]
[1778094527876,57.05,81289.15,2.8,-0.005,0.0,0.98]
[1778094534908,57.05,81281.76,2.8,-0.00503,0.0,0.98475]
[1778094534940,57.05,81276.95,2.8,-0.00505,0.0,0.98785]
[1778094535706,57.05,81276.95,2.8,-0.00505,0.0,0.98785]
[1778094535947,57.05,81275.36,2.8,-0.00505,0.0,0.98887]
[1778094538501,57.05,81273.02,2.8,-0.00506,0.0,0.99039]
[1778094539037,57.05,81266.4,2.8,-0.00509,0.0,0.99468]
[1778094540831,57.05,81265.73,2.8,-0.00509,0.0,0.99511]
[1778094541405,57.05,81265.73,2.8,-0.00509,0.0,0.99511]
[1778094542412,57.05,81266.38,2.8,-0.00509,0.0,0.99469]
[1778094542489,57.05,81266.38,2.8,-0.00509,0.0,0.99469]
[1778094543926,57.05,81274.9,2.8,-0.00506,0.0,0.98917]
[1778094544008,57.05,81278.4,2.8,-0.00504,0.0,0.98691]
[1778094545859,57.05,81278.69,2.8,-0.00504,0.0,0.98672]
[1778094546018,57.05,81278.41,2.8,-0.00504,0.0,0.98691]
[1778094548781,57.05,81277.41,2.8,-0.00505,0.0,0.98755]
[1778094549419,57.05,81277.41,2.8,-0.00505,0.0,0.98755]
[1778094554824,57.05,81281.25,2.8,-0.00503,0.0,0.98508]
[1778094555438,57.05,81281.25,2.8,-0.00503,0.0,0.98508]
[1778094559333,57.05,81290.74,2.8,-0.005,0.0,0.97898]
[1778094559433,57.05,81290.88,2.8,-0.005,0.0,0.97889]
[1778094559912,57.05,81290.88,2.8,-0.005,0.0,0.97889]
[1778094560033,57.05,81290.88,2.8,-0.005,0.0,0.97889]
[1778094560074,57.05,81290.88,2.8,-0.005,0.0,0.97889]
[1778094560116,57.05,81291.5,2.8,-0.00499,0.0,0.9785]
[1778094562175,57.05,81294.34,2.8,-0.00498,0.0,0.97668]
[1778094562492,57.05,81294.34,2.8,-0.00498,0.0,0.97668]
[1778094563751,57.05,81299.98,2.8,-0.00496,0.0,0.97308]
[1778094564144,57.05,81303.18,2.8,-0.00495,0.0,0.97104]
[1778094564824,57.05,81303.18,2.8,-0.00495,0.0,0.97104]
[1778094565372,57.05,81303.18,2.8,-0.00495,0.0,0.97104]
[1778094566084,57.05,81302.15,2.8,-0.00495,0.0,0.9717]
[1778094566158,57.05,81300.49,2.8,-0.00496,0.0,0.97275]
[1778094566723,57.05,81300.49,2.8,-0.00496,0.0,0.97275]
[1778094567154,57.05,81300.49,2.8,-0.00496,0.0,0.97275]
[1778094568373,57.05,81298.82,2.8,-0.00497,0.0,0.97382]
[1778094568448,57.05,81297.79,2.8,-0.00497,0.0,0.97448]
[1778094568916,57.05,81297.79,2.8,-0.00497,0.0,0.97448]
[1778094569529,57.05,81297.79,2.8,-0.00497,0.0,0.97448]
[1778094570125,57.05,81298.83,2.8,-0.00497,0.0,0.97381]
[1778094570186,57.05,81298.84,2.8,-0.00497,0.0,0.97381]
[1778094573642,57.05,81299.18,2.8,-0.00496,0.0,0.97259]
[1778094574214,57.05,81301.47,2.8,-0.00495,0.0,0.97113]
[1778094574816,57.05,81301.47,2.8,-0.00495,0.0,0.97113]
[1778094575362,57.05,81301.47,2.8,-0.00495,0.0,0.97113]
[1778094576018,57.05,81302.65,2.8,-0.00495,0.0,0.97038]
[1778094576228,57.05,81303.1,2.8,-0.00495,0.0,0.97009]
[1778094579217,57.05,81299.3,2.8,-0.00496,0.0,0.97251]
[1778094579249,57.05,81300.71,2.8,-0.00495,0.0,0.97161]
[1778094579810,57.05,81300.71,2.8,-0.00495,0.0,0.97161]
[1778094581263,57.05,81303.25,2.8,-0.00494,0.0,0.97]
[1778094582583,57.05,81303.25,2.8,-0.00494,0.0,0.97]
[1778094583007,57.05,81305.83,2.8,-0.00493,0.0,0.96836]
[1778094587922,57.05,81319.59,2.8,-0.00488,0.0,0.95966]
[1778094588472,57.05,81319.59,2.8,-0.00488,0.0,0.95966]
[1778094594354,57.05,81324.93,2.8,-0.00486,0.0,0.95631]
[1778094595420,57.05,81324.93,2.8,-0.00486,0.0,0.95631]
[1778094595520,57.05,81325.06,2.8,-0.00486,0.0,0.95622]
[1778094595934,57.05,81325.06,2.8,-0.00486,0.0,0.95622]
[1778094596479,57.05,81325.06,2.8,-0.00486,0.0,0.95622]
[1778094597062,57.05,81325.13,2.8,-0.00486,0.0,0.95618]
[1778094597641,57.05,81325.13,2.8,-0.00486,0.0,0.95618]
[1778094597375,57.05,81325.18,2.8,-0.00486,0.0,0.95615]
[1778094598119,57.05,81325.18,2.8,-0.00486,0.0,0.95615]
[1778094600599,57.05,81325.2,2.8,-0.00486,0.0,0.95614]
[1778094601144,57.05,81325.23,2.8,-0.00486,0.0,0.95612]
[1778094601413,57.05,81325.23,2.8,-0.00486,0.0,0.95612]
[1778094601450,57.05,81325.23,2.8,-0.00486,0.0,0.95612]
[1778094601501,57.05,81325.23,2.8,-0.00486,0.0,0.95612]
[1778094601654,57.05,81319.84,2.8,-0.00488,0.0,0.95951]
[1778094602091,57.05,81319.84,2.8,-0.00488,0.0,0.95951]
[1778094603898,57.05,81307.68,2.8,-0.00493,0.0,0.96719]
[1778094604468,57.05,81307.68,2.8,-0.00493,0.0,0.96719]
[1778094604945,57.05,81308.54,2.8,-0.00492,0.0,0.96664]
[1778094605433,57.05,81308.25,2.8,-0.00493,0.0,0.96682]
[1778094610468,57.05,81306.44,2.8,-0.00493,0.0,0.96797]
[1778094612672,57.05,81304.03,2.8,-0.00494,0.0,0.9695]
[1778094613258,57.05,81304.03,2.8,-0.00494,0.0,0.9695]
[1778094620538,57.05,81296.84,2.8,-0.00497,0.0,0.97408]
[1778094621643,57.05,81296.84,2.8,-0.00497,0.0,0.97408]
[1778094622090,57.05,81296.9,2.8,-0.00497,0.0,0.97404]
[1778094623200,57.05,81296.69,2.8,-0.00497,0.0,0.97417]
[1778094623559,57.05,81296.54,2.8,-0.00497,0.0,0.97427]
[1778094623812,57.05,81296.54,2.8,-0.00497,0.0,0.97427]
[1778094624392,57.05,81296.54,2.8,-0.00497,0.0,0.97427]
[1778094624896,57.05,81296.54,2.8,-0.00497,0.0,0.97427]
[1778094625490,57.05,81296.54,2.8,-0.00497,0.0,0.97427]
[1778094625542,57.05,81296.54,2.8,-0.00497,0.0,0.97427]
[1778094625573,57.05,81293.66,2.8,-0.00498,0.0,0.97611]
[1778094630608,57.05,81288.52,2.8,-0.005,0.0,0.9794]
[1778094630759,57.05,81288.52,2.8,-0.005,0.0,0.9794]
[1778094631288,57.05,81288.52,2.8,-0.005,0.0,0.9794]
[1778094634843,57.05,81290.06,2.8,-0.00499,0.0,0.9774]
[1778094635417,57.05,81290.06,2.8,-0.00499,0.0,0.9774]
[1778094639059,57.05,81290.32,2.8,-0.00499,0.0,0.97724]
[1778094639671,57.05,81290.4,2.8,-0.00499,0.0,0.97719]
[1778094639960,57.05,81290.4,2.8,-0.00499,0.0,0.97719]
[1778094640678,57.05,81290.59,2.8,-0.00499,0.0,0.97706]
[1778094644883,57.05,81290.72,2.8,-0.00499,0.0,0.97698]
[1778094645471,57.05,81290.72,2.8,-0.00499,0.0,0.97698]
[1778094647779,57.05,81290.75,2.8,-0.00499,0.0,0.97696]
[1778094647880,57.05,81291.16,2.8,-0.00498,0.0,0.9767]
[1778094649830,57.05,81285.68,2.8,-0.005,0.0,0.98021]
[1778094649912,57.05,81279.14,2.8,-0.00503,0.0,0.98441]
[1778094650897,57.05,81279.14,2.8,-0.00503,0.0,0.98441]
[1778094651235,57.05,81279.14,2.8,-0.00503,0.0,0.98441]
[1778094653102,57.05,81280.38,2.8,-0.00502,0.0,0.98361]
[1778094653673,57.05,81280.38,2.8,-0.00502,0.0,0.98361]
[1778094655431,57.05,81280.36,2.8,-0.00502,0.0,0.98362]
[1778094655469,57.05,81280.36,2.8,-0.00502,0.0,0.98362]
[1778094656751,57.05,81280.36,2.8,-0.00502,0.0,0.98362]
[1778094656791,57.05,81280.43,2.8,-0.00502,0.0,0.98358]
[1778094657831,57.05,81280.43,2.8,-0.00502,0.0,0.98358]
[1778094658391,57.05,81280.43,2.8,-0.00502,0.0,0.98358]
[1778094660133,57.05,81280.73,2.8,-0.00502,0.0,0.98339]
[1778094660670,57.05,81280.73,2.8,-0.00502,0.0,0.98339]
[1778094660234,57.05,81280.43,2.8,-0.00502,0.0,0.98358]
[1778094661230,57.05,81280.43,2.8,-0.00502,0.0,0.98358]
[1778094661830,57.05,81280.03,2.8,-0.00503,0.0,0.98384]
[1778094661869,57.05,81276.79,2.8,-0.00504,0.0,0.98592]
[1778094663537,57.05,81276.79,2.8,-0.00504,0.0,0.98592]
[1778094663638,57.05,81274.88,2.8,-0.00505,0.0,0.98715]
[1778094664140,57.05,81274.88,2.8,-0.00505,0.0,0.98715]
[1778094664192,57.05,81274.95,2.8,-0.00505,0.0,0.98711]
[1778094665425,57.05,81274.95,2.8,-0.00505,0.0,0.98711]
[1778094665526,57.05,81274.66,2.8,-0.00505,0.0,0.9873]
[1778094665949,57.05,81274.66,2.8,-0.00505,0.0,0.9873]
[1778094667051,57.05,81274.66,2.8,-0.00505,0.0,0.9873]
[1778094668085,57.05,81274.79,2.8,-0.00505,0.0,0.98721]
[1778094668185,57.05,81274.39,2.8,-0.00505,0.0,0.98747]
[1778094669518,57.05,81274.39,2.8,-0.00505,0.0,0.98747]
[1778094669621,57.05,81276.17,2.8,-0.00504,0.0,0.98632]
[1778094671919,57.05,81277.99,2.8,-0.00503,0.0,0.98515]
[1778094672011,57.05,81277.84,2.8,-0.00503,0.0,0.98525]
[1778094678288,57.05,81278.16,2.8,-0.00503,0.0,0.98504]
[1778094678306,57.05,81278.16,2.8,-0.00503,0.0,0.98504]
[1778094678792,57.05,81278.16,2.8,-0.00503,0.0,0.98504]
[1778094678945,57.05,81278.17,2.8,-0.00503,0.0,0.98503]
[1778094683777,57.05,81275.98,2.8,-0.00504,0.0,0.98645]
[1778094684338,57.05,81275.98,2.8,-0.00504,0.0,0.98645]
[1778094685008,57.05,81276.09,2.8,-0.00504,0.0,0.98637]
[1778094685711,57.05,81276.09,2.8,-0.00504,0.0,0.98637]
[1778094686975,57.05,81273.1,2.8,-0.00505,0.0,0.9883]
[1778094687076,57.05,81273.1,2.8,-0.00505,0.0,0.9883]
[1778094689688,57.05,81272.82,2.8,-0.00505,0.0,0.98848]
[1778094689789,57.05,81272.86,2.8,-0.00505,0.0,0.98846]
[1778094690798,57.05,81272.86,2.8,-0.00505,0.0,0.98846]
[1778094691324,57.05,81272.86,2.8,-0.00505,0.0,0.98846]
[1778094692631,57.05,81273.4,2.8,-0.00505,0.0,0.9871]
[1778094692722,57.05,81274.05,2.8,-0.00504,0.0,0.98668]
[1778094694222,57.05,81274.08,2.8,-0.00504,0.0,0.98666]
[1778094694242,57.05,81273.11,2.8,-0.00505,0.0,0.98728]
[1778094694753,57.05,81273.11,2.8,-0.00505,0.0,0.98728]
[1778094695057,57.05,81273.07,2.8,-0.00505,0.0,0.98731]
[1778094697283,57.05,81273.07,2.8,-0.00505,0.0,0.98731]
[1778094697383,57.05,81273.18,2.8,-0.00505,0.0,0.98724]
[1778094699076,57.05,81272.74,2.8,-0.00505,0.0,0.98752]
[1778094699085,57.05,81272.53,2.8,-0.00505,0.0,0.98766]
[1778094699983,57.05,81272.53,2.8,-0.00505,0.0,0.98766]
[1778094700092,57.05,81267.08,2.8,-0.00507,0.0,0.99118]
[1778094701987,57.05,81262.91,2.8,-0.00509,0.0,0.99388]
[1778094702106,57.05,81262.23,2.8,-0.00509,0.0,0.99433]
[1778094706124,57.05,81265.18,2.8,-0.00508,0.0,0.99241]
[1778094706744,57.05,81265.18,2.8,-0.00508,0.0,0.99241]
[1778094706134,57.05,81263.94,2.8,-0.00508,0.0,0.99322]
[1778094707141,57.05,81262.54,2.8,-0.00509,0.0,0.99412]
[1778094710282,57.05,81261.44,2.8,-0.00509,0.0,0.99484]
[1778094710331,57.05,81255.26,2.8,-0.00511,0.0,0.99886]
[1778094710972,57.05,81255.26,2.8,-0.00511,0.0,0.99886]
[1778094711709,57.05,81250.48,2.8,-0.00513,0.0,1.00198]
[1778094712508,57.05,81250.48,2.8,-0.00513,0.0,1.00198]
[1778094712608,57.05,81251.87,2.8,-0.00513,0.0,1.00107]
[1778094713136,57.05,81251.87,2.8,-0.00513,0.0,1.00107]
[1778094713183,57.05,81255.19,2.8,-0.00512,0.0,0.99891]
[1778094716642,57.05,81256.15,2.8,-0.00511,0.0,0.99828]
[1778094716743,57.05,81256.16,2.8,-0.00511,0.0,0.99827]
[1778094717088,57.05,81256.16,2.8,-0.00511,0.0,0.99827]
[1778094718218,57.05,81255.76,2.8,-0.00511,0.0,0.99853]
[1778094720306,57.05,81253.61,2.8,-0.00512,0.0,0.99994]
[1778094720408,57.05,81252.52,2.8,-0.00513,0.0,1.00065]
[1778094721645,57.05,81252.52,2.8,-0.00513,0.0,1.00065]
[1778094721714,57.05,81249.89,2.8,-0.00514,0.0,1.00237]
[1778094722182,57.05,81249.89,2.8,-0.00514,0.0,1.00237]
[1778094722246,57.05,81250.12,2.8,-0.00513,0.0,1.00222]
[1778094722790,57.05,81250.12,2.8,-0.00513,0.0,1.00222]
[1778094723253,57.05,81251.62,2.8,-0.00513,0.0,1.00124]
[1778094723952,57.05,81251.62,2.8,-0.00513,0.0,1.00124]
[1778094724175,57.05,81251.62,2.8,-0.00513,0.0,1.00124]
[1778094724858,57.05,81254.14,2.8,-0.00512,0.0,0.99959]
[1778094724966,57.05,81254.14,2.8,-0.00512,0.0,0.99959]
[1778094726659,57.05,81256.07,2.8,-0.00511,0.0,0.99833]
[1778094726723,57.05,81253.27,2.8,-0.00512,0.0,1.00016]
[1778094727251,57.05,81253.27,2.8,-0.00512,0.0,1.00016]
[1778094727281,57.05,81251.19,2.8,-0.00513,0.0,1.00152]
[1778094728264,57.05,81251.19,2.8,-0.00513,0.0,1.00152]
[1778094728288,57.05,81250.12,2.8,-0.00513,0.0,1.00222]
[1778094728938,57.05,81250.12,2.8,-0.00513,0.0,1.00222]
[1778094729366,57.05,81250.12,2.8,-0.00513,0.0,1.00222]
[1778094729755,57.05,81250.12,2.8,-0.00513,0.0,1.00222]
[1778094730302,57.05,81250.31,2.8,-0.00513,0.0,1.00209]
[1778094735339,57.05,81250.52,2.8,-0.00513,0.0,1.00195]
[1778094737774,57.05,81250.36,2.8,-0.00513,0.0,1.00206]
[1778094737909,57.05,81250.48,2.8,-0.00513,0.0,1.00198]
[1778094741847,57.05,81246.39,2.8,-0.00515,0.0,1.00466]
[1778094742368,57.05,81246.39,2.8,-0.00515,0.0,1.00466]
[1778094743974,57.05,81246.16,2.8,-0.00515,0.0,1.00481]
[1778094744707,57.05,81246.16,2.8,-0.00515,0.0,1.00481]
[1778094744402,57.05,81246.14,2.8,-0.00515,0.0,1.00482]
[1778094745409,57.05,81246.82,2.8,-0.00515,0.0,1.00437]
[1778094748808,57.05,81247.22,2.8,-0.00515,0.0,1.00411]
[1778094749438,57.05,81247.03,2.8,-0.00515,0.0,1.00424]
[1778094749922,57.05,81247.03,2.8,-0.00515,0.0,1.00424]
[1778094750602,57.05,81247.03,2.8,-0.00515,0.0,1.00424]
[1778094751191,57.05,81246.35,2.8,-0.00515,0.0,1.00468]
[1778094751452,57.05,81246.42,2.8,-0.00514,0.0,1.00361]
[1778094752876,57.05,81246.28,2.8,-0.00514,0.0,1.0037]
[1778094753410,57.05,81246.28,2.8,-0.00514,0.0,1.0037]
[1778094753418,57.05,81246.28,2.8,-0.00514,0.0,1.0037]
[1778094753471,57.05,81245.06,2.8,-0.00515,0.0,1.0045]
[1778094754413,57.05,81245.06,2.8,-0.00515,0.0,1.0045]
[1778094754473,57.05,81230.63,2.8,-0.0052,0.0,1.01399]
[1778094759352,57.05,81224.61,2.8,-0.00523,0.0,1.01797]
[1778094759508,57.05,81223.94,2.8,-0.00523,0.0,1.01842]
[1778094759889,57.05,81223.94,2.8,-0.00523,0.0,1.01842]
[1778094760515,57.05,81224.11,2.8,-0.00523,0.0,1.01831]
[1778094765550,57.05,81223.68,2.8,-0.00523,0.0,1.01859]
[1778094765951,57.05,81223.68,2.8,-0.00523,0.0,1.01859]
[1778094766578,57.05,81223.68,2.8,-0.00523,0.0,1.01859]
[1778094767179,57.05,81221.83,2.8,-0.00524,0.0,1.01982]
[1778094767565,57.05,81212.17,2.8,-0.00528,0.0,1.02625]
[1778094768070,57.05,81212.17,2.8,-0.00528,0.0,1.02625]
[1778094768476,57.05,81212.17,2.8,-0.00528,0.0,1.02625]
[1778094769109,57.05,81206.76,2.8,-0.0053,0.0,1.02986]
[1778094769820,57.05,81206.76,2.8,-0.0053,0.0,1.02986]
[1778094769578,57.05,81206.61,2.8,-0.0053,0.0,1.02996]
[1778094770535,57.05,81206.61,2.8,-0.0053,0.0,1.02996]
[1778094771919,57.05,81205.86,2.8,-0.0053,0.0,1.03046]
[1778094772618,57.05,81205.86,2.8,-0.0053,0.0,1.03046]
[1778094780655,57.05,81205.8,2.8,-0.0053,0.0,1.0305]
[1778094785691,57.05,81204.34,2.8,-0.00531,0.0,1.03148]
[1778094785849,57.05,81204.34,2.8,-0.00531,0.0,1.03148]
[1778094786409,57.05,81204.34,2.8,-0.00531,0.0,1.03148]
[1778094788831,57.05,81202.98,2.8,-0.00531,0.0,1.03239]
[1778094788833,57.05,81203.1,2.8,-0.00531,0.0,1.03231]
[1778094789936,57.05,81203.21,2.8,-0.00531,0.0,1.03224]
[1778094790726,57.05,81203.52,2.8,-0.00531,0.0,1.03203]
[1778094793009,57.05,81205.1,2.8,-0.0053,0.0,1.03097]
[1778094793747,57.05,81205.78,2.8,-0.0053,0.0,1.03052]
[1778094794310,57.05,81205.78,2.8,-0.0053,0.0,1.03052]
[1778094794754,57.05,81205.28,2.8,-0.0053,0.0,1.03085]
[1778094795107,57.05,81205.28,2.8,-0.0053,0.0,1.03085]
[1778094795406,57.05,81205.28,2.8,-0.0053,0.0,1.03085]
[1778094795761,57.05,81215.62,2.8,-0.00526,0.0,1.02395]
[1778094795996,57.05,81215.62,2.8,-0.00526,0.0,1.02395]
[1778094796768,57.05,81216.85,2.8,-0.00526,0.0,1.02313]
[1778094801803,57.05,81221.23,2.8,-0.00524,0.0,1.02022]
[1778094804356,57.05,81227.19,2.8,-0.00522,0.0,1.01627]
[1778094804824,57.05,81226.85,2.8,-0.00522,0.0,1.01649]
[1778094804979,57.05,81226.85,2.8,-0.00522,0.0,1.01649]
[1778094805831,57.05,81226.32,2.8,-0.00522,0.0,1.01684]
[1778094810894,57.05,81226.11,2.8,-0.00522,0.0,1.01698]
[1778094811590,57.05,81226.11,2.8,-0.00522,0.0,1.01698]
[1778094813682,57.05,81224.73,2.8,-0.00522,0.0,1.01686]
[1778094813714,57.05,81225.33,2.8,-0.00522,0.0,1.01646]
[1778094814252,57.05,81225.33,2.8,-0.00522,0.0,1.01646]
[1778094814352,57.05,81224.69,2.8,-0.00522,0.0,1.01688]
[1778094816045,57.05,81226.15,2.8,-0.00522,0.0,1.01592]
[1778094816848,57.05,81226.15,2.8,-0.00522,0.0,1.01592]
[1778094816086,57.05,81231.39,2.8,-0.0052,0.0,1.01246]
[1778094816908,57.05,81232.04,2.8,-0.00519,0.0,1.01203]
[1778094819789,57.05,81230.65,2.8,-0.0052,0.0,1.01294]
[1778094819929,57.05,81230.92,2.8,-0.0052,0.0,1.01277]
[1778094823178,57.05,81231.69,2.8,-0.0052,0.0,1.01226]
[1778094823800,57.05,81231.69,2.8,-0.0052,0.0,1.01226]
[1778094823205,57.05,81231.97,2.8,-0.00519,0.0,1.01207]
[1778094824318,57.05,81231.97,2.8,-0.00519,0.0,1.01207]
[1778094824963,57.05,81231.7,2.8,-0.0052,0.0,1.01225]
[1778094825555,57.05,81231.7,2.8,-0.0052,0.0,1.01225]
[1778094827261,57.05,81232.0,2.8,-0.00519,0.0,1.01205]
[1778094827362,57.05,81231.9,2.8,-0.00519,0.0,1.01212]
[1778094828291,57.05,81231.9,2.8,-0.00519,0.0,1.01212]
[1778094828391,57.05,81231.87,2.8,-0.00519,0.0,1.01214]
[1778094831982,57.05,81223.54,2.8,-0.00523,0.0,1.01765]
[1778094832635,57.05,81223.54,2.8,-0.00523,0.0,1.01765]
[1778094833839,57.05,81224.89,2.8,-0.00522,0.0,1.01675]
[1778094834030,57.05,81224.73,2.8,-0.00522,0.0,1.01686]
[1778094835659,57.05,81224.73,2.8,-0.00522,0.0,1.01686]
[1778094835760,57.05,81224.96,2.8,-0.00522,0.0,1.01671]
[1778094836228,57.05,81224.96,2.8,-0.00522,0.0,1.01671]
[1778094836255,57.05,81224.66,2.8,-0.00522,0.0,1.0169]
[1778094836944,57.05,81224.66,2.8,-0.00522,0.0,1.0169]
[1778094837051,57.05,81224.31,2.8,-0.00522,0.0,1.01714]
[1778094841462,57.05,81223.17,2.8,-0.00523,0.0,1.01789]
[1778094841562,57.05,81223.37,2.8,-0.00523,0.0,1.01776]
[1778094841960,57.05,81223.37,2.8,-0.00523,0.0,1.01776]
[1778094842086,57.05,81222.36,2.8,-0.00523,0.0,1.01843]
[1778094846566,57.05,81222.45,2.8,-0.00523,0.0,1.01837]
[1778094846667,57.05,81222.36,2.8,-0.00523,0.0,1.01843]
[1778094847028,57.05,81222.36,2.8,-0.00523,0.0,1.01843]
[1778094847121,57.05,81224.32,2.8,-0.00522,0.0,1.01713]
[1778094848197,57.05,81224.32,2.8,-0.00522,0.0,1.01713]
[1778094848794,57.05,81224.32,2.8,-0.00522,0.0,1.01713]
[1778094853212,57.05,81226.96,2.8,-0.00521,0.0,1.01538]
[1778094853796,57.05,81226.96,2.8,-0.00521,0.0,1.01538]
[1778094854945,57.05,81227.37,2.8,-0.00521,0.0,1.01511]
[1778094855700,57.05,81227.37,2.8,-0.00521,0.0,1.01511]
[1778094856830,57.05,81227.0,2.8,-0.00521,0.0,1.01536]
[1778094856872,57.05,81227.01,2.8,-0.00521,0.0,1.01535]
[1778094857371,57.05,81227.01,2.8,-0.00521,0.0,1.01535]
[1778094857393,57.05,81227.33,2.8,-0.00521,0.0,1.01514]
[1778094860075,57.05,81227.08,2.8,-0.00521,0.0,1.0153]
[1778094860705,57.05,81227.08,2.8,-0.00521,0.0,1.0153]
[1778094868441,57.05,81228.01,2.8,-0.00521,0.0,1.01469]
[1778094868984,57.05,81228.1,2.8,-0.00521,0.0,1.01463]
[1778094869451,57.05,81228.1,2.8,-0.00521,0.0,1.01463]
[1778094870472,57.05,81227.72,2.8,-0.00521,0.0,1.01488]
[1778094871028,57.05,81227.79,2.8,-0.00521,0.0,1.01483]
[1778094872484,57.05,81229.51,2.8,-0.0052,0.0,1.01266]
[1778094872775,57.05,81229.51,2.8,-0.0052,0.0,1.01266]
[1778094873961,57.05,81235.28,2.8,-0.00518,0.0,1.00886]
[1778094874374,57.05,81235.28,2.8,-0.00518,0.0,1.00886]
[1778094875997,57.05,81237.0,2.8,-0.00517,0.0,1.00773]
[1778094876411,57.05,81237.0,2.8,-0.00517,0.0,1.00773]
[1778094877623,57.05,81240.94,2.8,-0.00515,0.0,1.00514]
[1778094878057,57.05,81243.66,2.8,-0.00514,0.0,1.00336]
[1778094879372,57.05,81245.27,2.8,-0.00514,0.0,1.00231]
[1778094880225,57.05,81245.3,2.8,-0.00514,0.0,1.00229]
[1778094884422,57.05,81246.78,2.8,-0.00513,0.0,1.00132]
[1778094886073,57.05,81247.22,2.8,-0.00513,0.0,1.00103]
[1778094886750,57.05,81247.22,2.8,-0.00513,0.0,1.00103]
[1778094887404,57.05,81247.22,2.8,-0.00513,0.0,1.00103]
[1778094888579,57.05,81247.46,2.8,-0.00513,0.0,1.00088]
[1778094888620,57.05,81247.46,2.8,-0.00513,0.0,1.00088]
[1778094889865,57.05,81244.19,2.8,-0.00514,0.0,1.00302]
[1778094890393,57.05,81241.43,2.8,-0.00515,0.0,1.00482]
[1778094895465,57.05,81241.05,2.8,-0.00515,0.0,1.00507]
[1778094897935,57.05,81240.72,2.8,-0.00516,0.0,1.00529]
[1778094899140,57.05,81240.98,2.8,-0.00515,0.0,1.00512]
[1778094900222,57.05,81242.05,2.8,-0.00515,0.0,1.00442]
[1778094901743,57.05,81233.99,2.8,-0.00518,0.0,1.00971]
[1778094907421,57.05,81242.89,2.8,-0.00515,0.0,1.00387]
[1778094908045,57.05,81243.81,2.8,-0.00514,0.0,1.00326]
[1778094913594,57.05,81240.33,2.8,-0.00516,0.0,1.00554]
[1778094914008,57.05,81240.33,2.8,-0.00516,0.0,1.00554]
[1778094914659,57.05,81240.33,2.8,-0.00516,0.0,1.00554]
[1778094915131,57.05,81240.4,2.8,-0.00516,0.0,1.0055]
[1778094915759,57.05,81240.4,2.8,-0.00516,0.0,1.0055]
[1778094916475,57.05,81240.44,2.8,-0.00516,0.0,1.00547]
[1778094916960,57.05,81240.44,2.8,-0.00516,0.0,1.00547]
[1778094919344,57.05,81232.2,2.8,-0.00519,0.0,1.01089]
[1778094919848,57.05,81232.2,2.8,-0.00519,0.0,1.01089]
[1778094920405,57.05,81231.88,2.8,-0.00519,0.0,1.0111]
[1778094920925,57.05,81231.88,2.8,-0.00519,0.0,1.0111]
[1778094923592,57.05,81231.15,2.8,-0.00519,0.0,1.01158]
[1778094924808,57.05,81230.08,2.8,-0.0052,0.0,1.01229]
[1778094925902,57.05,81229.65,2.8,-0.0052,0.0,1.01257]
[1778094925941,57.05,81229.65,2.8,-0.0052,0.0,1.01257]
[1778094926519,57.05,81229.76,2.8,-0.0052,0.0,1.0125]
[1778094927865,57.05,81219.42,2.8,-0.00524,0.0,1.01934]
[1778094929924,57.05,81216.97,2.8,-0.00525,0.0,1.02097]
[1778094929938,57.05,81216.97,2.8,-0.00525,0.0,1.02097]
[1778094934570,57.05,81202.2,2.8,-0.0053,0.0,1.02977]
[1778094934882,57.05,81202.2,2.8,-0.0053,0.0,1.02977]
[1778094934889,57.05,81202.2,2.8,-0.0053,0.0,1.02977]
[1778094935403,57.05,81200.9,2.8,-0.00531,0.0,1.03065]
[1778094935551,57.05,81200.9,2.8,-0.00531,0.0,1.03065]
[1778094940784,57.05,81191.49,2.8,-0.00534,0.0,1.03697]
[1778094941852,57.05,81191.49,2.8,-0.00534,0.0,1.03697]
[1778094941873,57.05,81192.12,2.8,-0.00534,0.0,1.03654]
[1778094942460,57.05,81192.12,2.8,-0.00534,0.0,1.03654]
[1778094942798,57.05,81191.93,2.8,-0.00534,0.0,1.03667]
[1778094945661,57.05,81194.24,2.8,-0.00533,0.0,1.03512]
[1778094945679,57.05,81194.24,2.8,-0.00533,0.0,1.03512]
[1778094945840,57.05,81194.24,2.8,-0.00533,0.0,1.03512]
[1778094945858,57.05,81194.24,2.8,-0.00533,0.0,1.03512]
[1778094945887,57.05,81194.24,2.8,-0.00533,0.0,1.03512]
[1778094945904,57.05,81198.63,2.8,-0.00531,0.0,1.03217]
[1778094946065,57.05,81198.63,2.8,-0.00531,0.0,1.03217]
[1778094946853,57.05,81198.63,2.8,-0.00531,0.0,1.03217]
[1778094946936,57.05,81212.83,2.8,-0.00526,0.0,1.02268]
[1778094949629,57.05,81216.48,2.8,-0.00524,0.0,1.02025]
[1778094949854,57.05,81217.8,2.8,-0.00524,0.0,1.01938]
[1778094950136,57.05,81217.8,2.8,-0.00524,0.0,1.01938]
[1778094950861,57.05,81217.98,2.8,-0.00524,0.0,1.01926]
[1778094954090,57.05,81216.83,2.8,-0.00524,0.0,1.02002]
[1778094954749,57.05,81216.83,2.8,-0.00524,0.0,1.02002]
[1778094957642,57.05,81216.9,2.8,-0.00524,0.0,1.01997]
[1778094957743,57.05,81216.9,2.8,-0.00524,0.0,1.01997]
[1778094958151,57.05,81216.9,2.8,-0.00524,0.0,1.01997]
[1778094958917,57.05,81217.0,2.8,-0.00524,0.0,1.01991]
[1778094959297,57.05,81217.0,2.8,-0.00524,0.0,1.01991]
[1778094959906,57.05,81217.0,2.8,-0.00524,0.0,1.01991]
[1778094961357,57.05,81216.77,2.8,-0.00524,0.0,1.02006]
[1778094961932,57.05,81216.77,2.8,-0.00524,0.0,1.02006]
[1778094968989,57.05,81216.72,2.8,-0.00524,0.0,1.02009]
[1778094969041,57.05,81216.72,2.8,-0.00524,0.0,1.02009]
[1778094972867,57.05,81217.09,2.8,-0.00524,0.0,1.01985]
[1778094972934,57.05,81217.09,2.8,-0.00524,0.0,1.01985]
[1778094972983,57.05,81217.09,2.8,-0.00524,0.0,1.01985]
[1778094973036,57.05,81217.09,2.8,-0.00524,0.0,1.01985]
[1778094974818,57.05,81226.61,2.8,-0.0052,0.0,1.01354]
[1778094974922,57.05,81226.61,2.8,-0.0052,0.0,1.01354]
[1778094974977,57.05,81226.61,2.8,-0.0052,0.0,1.01354]
[1778094976013,57.05,81230.32,2.8,-0.00519,0.0,1.01109]
[1778094976480,57.05,81225.27,2.8,-0.00521,0.0,1.01443]
[1778094977700,57.05,81217.93,2.8,-0.00524,0.0,1.01929]
[1778094977714,57.05,81217.93,2.8,-0.00524,0.0,1.01929]
[1778094978209,57.05,81217.93,2.8,-0.00524,0.0,1.01929]
[1778094979298,57.05,81214.69,2.8,-0.00525,0.0,1.02144]
[1778094984694,57.05,81214.29,2.8,-0.00525,0.0,1.02171]
[1778094984716,57.05,81213.94,2.8,-0.00525,0.0,1.02194]
[1778094985867,57.05,81213.94,2.8,-0.00525,0.0,1.02194]
[1778094985966,57.05,81216.64,2.8,-0.00524,0.0,1.02015]
[1778094988975,57.05,81217.37,2.8,-0.00524,0.0,1.01966]
[1778094989672,57.05,81216.91,2.8,-0.00524,0.0,1.01997]
[1778094994880,57.05,81216.32,2.8,-0.00524,0.0,1.01932]
[1778094994938,57.05,81216.32,2.8,-0.00524,0.0,1.01932]
[1778094995692,57.05,81216.32,2.8,-0.00524,0.0,1.01932]
[1778094995718,57.05,81227.26,2.8,-0.0052,0.0,1.01208]
[1778095002037,57.05,81237.01,2.8,-0.00516,0.0,1.00566]
[1778095002803,57.05,81237.98,2.8,-0.00516,0.0,1.00503]
[1778095004811,57.05,81238.19,2.8,-0.00515,0.0,1.00489]
[1778095005079,57.05,81238.76,2.8,-0.00515,0.0,1.00452]
[1778095005493,57.05,81238.76,2.8,-0.00515,0.0,1.00452]
[1778095005593,57.05,81239.4,2.8,-0.00515,0.0,1.0041]
[1778095008467,57.05,81239.14,2.8,-0.00515,0.0,1.00427]
[1778095009067,57.05,81239.14,2.8,-0.00515,0.0,1.00427]
[1778095016320,57.05,81246.53,2.8,-0.00512,0.0,0.99943]
[1778095021355,57.05,81247.72,2.8,-0.00512,0.0,0.99866]
[1778095025321,57.05,81247.74,2.8,-0.00512,0.0,0.99865]
[1778095026439,57.05,81247.64,2.8,-0.00512,0.0,0.99871]
[1778095027343,57.05,81247.66,2.8,-0.00512,0.0,0.9987]
[1778095027692,57.05,81247.66,2.8,-0.00512,0.0,0.9987]
[1778095029485,57.05,81248.34,2.8,-0.00512,0.0,0.99825]
[1778095030013,57.05,81248.34,2.8,-0.00512,0.0,0.99825]
[1778095032581,57.05,81247.57,2.8,-0.00512,0.0,0.99876]
[1778095033688,57.05,81248.23,2.8,-0.00512,0.0,0.99833]
[1778095039483,57.05,81251.22,2.8,-0.0051,0.0,0.99638]
[1778095044518,57.05,81251.25,2.8,-0.0051,0.0,0.99636]
[1778095050560,57.05,81254.9,2.8,-0.00509,0.0,0.99399]
[1778095051717,57.05,81254.9,2.8,-0.00509,0.0,0.99399]
[1778095052127,57.05,81254.9,2.8,-0.00509,0.0,0.99399]
[1778095052172,57.05,81257.11,2.8,-0.00508,0.0,0.99153]
[1778095053172,57.05,81245.96,2.8,-0.00512,0.0,0.99878]
[1778095054588,57.05,81241.39,2.8,-0.00514,0.0,1.00177]
[1778095055080,57.05,81241.39,2.8,-0.00514,0.0,1.00177]
[1778095055763,57.05,81240.59,2.8,-0.00514,0.0,1.00229]
[1778095056306,57.05,81240.33,2.8,-0.00514,0.0,1.00246]
[1778095058845,57.05,81240.37,2.8,-0.00514,0.0,1.00243]
[1778095059874,57.05,81240.37,2.8,-0.00514,0.0,1.00243]
[1778095061808,57.05,81240.69,2.8,-0.00514,0.0,1.00222]
[1778095061816,57.05,81240.69,2.8,-0.00514,0.0,1.00222]
[1778095063592,57.05,81230.86,2.8,-0.00518,0.0,1.00867]
[1778095064171,57.05,81227.98,2.8,-0.00519,0.0,1.01057]
[1778095064802,57.05,81227.98,2.8,-0.00519,0.0,1.01057]
[1778095065906,57.05,81229.23,2.8,-0.00518,0.0,1.00975]
[1778095066708,57.05,81229.3,2.8,-0.00518,0.0,1.0097]
[1778095066804,57.05,81229.3,2.8,-0.00518,0.0,1.0097]
[1778095073953,57.05,81241.09,2.8,-0.00514,0.0,1.00196]
[1778095074598,57.05,81243.65,2.8,-0.00513,0.0,1.00029]
[1778095076850,57.05,81245.15,2.8,-0.00512,0.0,0.99931]
[1778095077485,57.05,81245.33,2.8,-0.00512,0.0,0.99919]
[1778095080805,57.05,81244.61,2.8,-0.00513,0.0,0.99966]
[1778095081436,57.05,81243.9,2.8,-0.00513,0.0,1.00013]
[1778095083833,57.05,81243.86,2.8,-0.00513,0.0,1.00015]
[1778095084532,57.05,81243.83,2.8,-0.00513,0.0,1.00017]
[1778095086237,57.05,81243.63,2.8,-0.00513,0.0,1.0003]
[1778095086980,57.05,81243.63,2.8,-0.00513,0.0,1.0003]
[1778095091910,57.05,81241.83,2.8,-0.00514,0.0,1.00148]
[1778095092467,57.05,81241.83,2.8,-0.00514,0.0,1.00148]
[1778095094365,57.05,81245.13,2.8,-0.00512,0.0,0.99932]
[1778095095039,57.05,81245.13,2.8,-0.00512,0.0,0.99932]
[1778095095784,57.05,81244.69,2.8,-0.00512,0.0,0.99961]
[1778095097676,57.05,81244.63,2.8,-0.00513,0.0,0.99965]
[1778095098799,57.05,81243.92,2.8,-0.00513,0.0,1.00011]
[1778095099327,57.05,81243.92,2.8,-0.00513,0.0,1.00011]
[1778095101122,57.05,81244.05,2.8,-0.00513,0.0,1.00003]
[1778095101770,57.05,81244.79,2.8,-0.00512,0.0,0.99955]
[1778095103497,57.05,81244.88,2.8,-0.00512,0.0,0.99949]
[1778095103938,57.05,81244.88,2.8,-0.00512,0.0,0.99949]
[1778095110309,57.05,81245.65,2.8,-0.00512,0.0,0.99898]
[1778095110887,57.05,81245.65,2.8,-0.00512,0.0,0.99898]
[1778095112507,57.05,81248.05,2.8,-0.00511,0.0,0.9964]
[1778095112687,57.05,81248.05,2.8,-0.00511,0.0,0.9964]
[1778095114051,57.05,81251.48,2.8,-0.00509,0.0,0.99417]
[1778095114733,57.05,81256.2,2.8,-0.00508,0.0,0.9911]
[1778095117815,57.05,81255.35,2.8,-0.00508,0.0,0.99165]
[1778095118874,57.05,81255.17,2.8,-0.00508,0.0,0.99177]
[1778095123126,57.05,81246.49,2.8,-0.00511,0.0,0.99741]
[1778095123841,57.05,81245.88,2.8,-0.00512,0.0,0.99781]
[1778095129110,57.05,81247.41,2.8,-0.00511,0.0,0.99681]
[1778095132153,57.05,81254.54,2.8,-0.00508,0.0,0.99218]
[1778095132555,57.05,81256.69,2.8,-0.00507,0.0,0.99078]
[1778095138170,57.05,81261.91,2.8,-0.00505,0.0,0.98741]
[1778095138848,57.05,81262.54,2.8,-0.00505,0.0,0.987]
[1778095140614,57.05,81260.11,2.8,-0.00506,0.0,0.98857]
[1778095142328,57.05,81259.55,2.8,-0.00506,0.0,0.98893]
[1778095142946,57.05,81259.55,2.8,-0.00506,0.0,0.98893]
[1778095143603,57.05,81266.62,2.8,-0.00504,0.0,0.98437]
[1778095146714,57.05,81270.15,2.8,-0.00502,0.0,0.9821]
[1778095147322,57.05,81269.14,2.8,-0.00503,0.0,0.98275]
[1778095149127,57.05,81269.23,2.8,-0.00503,0.0,0.98269]
[1778095149781,57.05,81269.67,2.8,-0.00502,0.0,0.98241]
[1778095150825,57.05,81269.6,2.8,-0.00503,0.0,0.98245]
[1778095151799,57.05,81269.61,2.8,-0.00503,0.0,0.98244]
[1778095157216,57.05,81274.82,2.8,-0.00501,0.0,0.9791]
[1778095157778,57.05,81274.54,2.8,-0.00501,0.0,0.97928]
[1778095158829,57.05,81274.23,2.8,-0.00501,0.0,0.97948]
[1778095159534,57.05,81273.71,2.8,-0.00501,0.0,0.97981]
[1778095161423,57.05,81274.36,2.8,-0.00501,0.0,0.97939]
[1778095161929,57.05,81274.36,2.8,-0.00501,0.0,0.97939]
[1778095162446,57.05,81274.18,2.8,-0.00501,0.0,0.97951]
[1778095162651,57.05,81274.18,2.8,-0.00501,0.0,0.97951]
[1778095164184,57.05,81275.25,2.8,-0.005,0.0,0.97882]
[1778095166553,57.05,81277.15,2.8,-0.005,0.0,0.9776]
[1778095168216,57.05,81276.81,2.8,-0.005,0.0,0.97782]
[1778095168831,57.05,81276.86,2.8,-0.005,0.0,0.97779]
[1778095169361,57.05,81271.96,2.8,-0.00502,0.0,0.98093]
[1778095169939,57.05,81271.96,2.8,-0.00502,0.0,0.98093]
[1778095172662,57.05,81270.79,2.8,-0.00502,0.0,0.98169]
[1778095173077,57.05,81270.79,2.8,-0.00502,0.0,0.98169]
[1778095175473,57.05,81275.04,2.8,-0.005,0.0,0.97795]
[1778095175960,57.05,81275.04,2.8,-0.005,0.0,0.97795]
[1778095178679,57.05,81274.63,2.8,-0.005,0.0,0.97821]
[1778095179242,57.05,81274.63,2.8,-0.005,0.0,0.97821]
[1778095181934,57.05,81275.3,2.8,-0.005,0.0,0.97778]
[1778095182379,57.05,81274.6,2.8,-0.005,0.0,0.97823]
[1778095182642,57.05,81274.6,2.8,-0.005,0.0,0.97823]
[1778095182955,57.05,81274.6,2.8,-0.005,0.0,0.97823]
[1778095187886,57.05,81292.81,2.8,-0.00493,0.0,0.96662]
[1778095188641,57.05,81293.18,2.8,-0.00493,0.0,0.96638]
[1778095193782,57.05,81294.4,2.8,-0.00493,0.0,0.96561]
[1778095198894,57.05,81304.51,2.8,-0.00489,0.0,0.95922]
[1778095199945,57.05,81304.99,2.8,-0.00489,0.0,0.95892]
[1778095202845,57.05,81309.24,2.8,-0.00487,0.0,0.95624]
[1778095203593,57.05,81309.06,2.8,-0.00487,0.0,0.95636]
[1778095205224,57.05,81309.12,2.8,-0.00487,0.0,0.95632]
[1778095205894,57.05,81308.73,2.8,-0.00487,0.0,0.95656]
[1778095207048,57.05,81309.14,2.8,-0.00487,0.0,0.95631]
[1778095207694,57.05,81309.14,2.8,-0.00487,0.0,0.95631]
[1778095212696,57.05,81308.8,2.8,-0.00487,0.0,0.95652]
[1778095217731,57.05,81309.16,2.8,-0.00487,0.0,0.95629]
[1778095220037,57.05,81309.12,2.8,-0.00487,0.0,0.95632]
[1778095220714,57.05,81309.04,2.8,-0.00487,0.0,0.95637]
[1778095221487,57.05,81308.93,2.8,-0.00487,0.0,0.95644]
[1778095222045,57.05,81308.93,2.8,-0.00487,0.0,0.95644]
[1778095222279,57.05,81308.93,2.8,-0.00487,0.0,0.95644]
[1778095222282,57.05,81308.93,2.8,-0.00487,0.0,0.95644]
[1778095222499,57.05,81308.96,2.8,-0.00487,0.0,0.95642]
[1778095223045,57.05,81308.96,2.8,-0.00487,0.0,0.95642]
[1778095225879,57.05,81317.89,2.8,-0.00484,0.0,0.95082]
[1778095226489,57.05,81319.56,2.8,-0.00484,0.0,0.94978]
[1778095229319,57.05,81319.96,2.8,-0.00483,0.0,0.94953]
[1778095229973,57.05,81319.96,2.8,-0.00483,0.0,0.94953]
[1778095236865,57.05,81319.52,2.8,-0.00483,0.0,0.94881]
[1778095238884,57.05,81319.41,2.8,-0.00483,0.0,0.94888]
[1778095238972,57.05,81319.41,2.8,-0.00483,0.0,0.94888]
[1778095239483,57.05,81311.72,2.8,-0.00486,0.0,0.9537]
[1778095239819,57.05,81311.72,2.8,-0.00486,0.0,0.9537]
[1778095240184,57.05,81311.72,2.8,-0.00486,0.0,0.9537]
[1778095242680,57.05,81301.23,2.8,-0.0049,0.0,0.96029]
[1778095243182,57.05,81301.23,2.8,-0.0049,0.0,0.96029]
[1778095247520,57.05,81301.68,2.8,-0.0049,0.0,0.96001]
[1778095248193,57.05,81301.68,2.8,-0.0049,0.0,0.96001]
[1778095249183,57.05,81301.71,2.8,-0.0049,0.0,0.95999]
[1778095249284,57.05,81301.71,2.8,-0.0049,0.0,0.95999]
[1778095249888,57.05,81301.71,2.8,-0.0049,0.0,0.95999]
[1778095249958,57.05,81301.74,2.8,-0.0049,0.0,0.95997]
[1778095250461,57.05,81301.74,2.8,-0.0049,0.0,0.95997]
[1778095251805,57.05,81301.74,2.8,-0.0049,0.0,0.95997]
[1778095252899,57.05,81301.74,2.8,-0.0049,0.0,0.95997]
[1778095253500,57.05,81303.48,2.8,-0.00489,0.0,0.95887]
[1778095254734,57.05,81303.28,2.8,-0.00489,0.0,0.959]
[1778095255357,57.05,81302.8,2.8,-0.00489,0.0,0.9593]
[1778095257800,57.05,81302.34,2.8,-0.00489,0.0,0.95959]
[1778095258326,57.05,81302.34,2.8,-0.00489,0.0,0.95959]
[1778095261944,57.05,81302.32,2.8,-0.00489,0.0,0.95961]
[1778095262717,57.05,81303.72,2.8,-0.00489,0.0,0.95872]
[1778095264295,57.05,81302.76,2.8,-0.00489,0.0,0.95933]
[1778095264896,57.05,81302.82,2.8,-0.00489,0.0,0.95929]
[1778095265559,57.05,81302.53,2.8,-0.00489,0.0,0.95947]
[1778095266213,57.05,81302.53,2.8,-0.00489,0.0,0.95947]
[1778095266788,57.05,81302.33,2.8,-0.00489,0.0,0.9596]
[1778095267453,57.05,81303.01,2.8,-0.00489,0.0,0.95917]
[1778095268634,57.05,81302.76,2.8,-0.00489,0.0,0.95933]
[1778095269679,57.05,81302.97,2.8,-0.00489,0.0,0.9592]
[1778095272815,57.05,81302.55,2.8,-0.00489,0.0,0.95946]
[1778095273120,57.05,81301.55,2.8,-0.0049,0.0,0.96009]
[1778095273360,57.05,81301.55,2.8,-0.0049,0.0,0.96009]
[1778095274127,57.05,81302.16,2.8,-0.00489,0.0,0.95971]
[1778095275163,57.05,81302.16,2.8,-0.00489,0.0,0.95971]
[1778095275263,57.05,81302.45,2.8,-0.00489,0.0,0.95952]
[1778095275750,57.05,81302.45,2.8,-0.00489,0.0,0.95952]
[1778095276313,57.05,81302.45,2.8,-0.00489,0.0,0.95952]
[1778095276141,57.05,81302.03,2.8,-0.00489,0.0,0.95979]
[1778095277148,57.05,81302.16,2.8,-0.00489,0.0,0.95971]
[1778095279306,57.05,81302.32,2.8,-0.00489,0.0,0.95961]
[1778095279406,57.05,81302.33,2.8,-0.00489,0.0,0.9596]
[1778095281870,57.05,81302.29,2.8,-0.00489,0.0,0.95962]
[1778095282183,57.05,81302.53,2.8,-0.00489,0.0,0.95947]
[1778095282884,57.05,81302.53,2.8,-0.00489,0.0,0.95947]
[1778095283190,57.05,81302.5,2.8,-0.00489,0.0,0.95949]
[1778095283578,57.05,81302.5,2.8,-0.00489,0.0,0.95949]
[1778095284002,57.05,81302.5,2.8,-0.00489,0.0,0.95949]
[1778095284670,57.05,81302.97,2.8,-0.00489,0.0,0.9592]
[1778095285296,57.05,81302.97,2.8,-0.00489,0.0,0.9592]
[1778095286600,57.05,81302.63,2.8,-0.00489,0.0,0.95941]
[1778095287004,57.05,81302.63,2.8,-0.00489,0.0,0.95941]
[1778095294267,57.05,81315.44,2.8,-0.00484,0.0,0.95038]
[1778095294373,57.05,81315.44,2.8,-0.00484,0.0,0.95038]
[1778095295910,57.05,81314.7,2.8,-0.00484,0.0,0.95084]
[1778095296620,57.05,81314.17,2.8,-0.00485,0.0,0.95117]
[1778095298938,57.05,81314.5,2.8,-0.00484,0.0,0.95096]
[1778095299996,57.05,81317.03,2.8,-0.00483,0.0,0.94938]
[1778095305344,57.05,81318.95,2.8,-0.00483,0.0,0.94818]
[1778095306249,57.05,81318.95,2.8,-0.00483,0.0,0.94818]
[1778095306808,57.05,81318.45,2.8,-0.00483,0.0,0.9485]
[1778095311226,57.05,81317.41,2.8,-0.00483,0.0,0.94914]
[1778095312982,57.05,81317.37,2.8,-0.00483,0.0,0.94917]
[1778095315349,57.05,81318.86,2.8,-0.00483,0.0,0.94824]
[1778095315956,57.05,81318.75,2.8,-0.00483,0.0,0.94831]
[1778095315960,57.05,81318.75,2.8,-0.00483,0.0,0.94831]
[1778095319153,57.05,81323.02,2.8,-0.00481,0.0,0.94565]
[1778095319175,57.05,81325.98,2.8,-0.0048,0.0,0.9438]
[1778095319744,57.05,81325.98,2.8,-0.0048,0.0,0.9438]
[1778095320210,57.05,81325.98,2.8,-0.0048,0.0,0.9438]
[1778095320841,57.05,81326.51,2.8,-0.0048,0.0,0.94348]
[1778095320884,57.05,81326.61,2.8,-0.0048,0.0,0.94341]
[1778095325224,57.05,81326.73,2.8,-0.0048,0.0,0.94334]
[1778095325325,57.05,81326.72,2.8,-0.0048,0.0,0.94335]
[1778095325441,57.05,81326.72,2.8,-0.0048,0.0,0.94335]
[1778095325839,57.05,81326.72,2.8,-0.0048,0.0,0.94335]
[1778095326312,57.05,81326.72,2.8,-0.0048,0.0,0.94335]
[1778095326492,57.05,81326.93,2.8,-0.0048,0.0,0.94321]
[1778095331527,57.05,81333.84,2.8,-0.00477,0.0,0.93893]
[1778095334272,57.05,81334.21,2.8,-0.00477,0.0,0.9387]
[1778095334346,57.05,81334.46,2.8,-0.00477,0.0,0.93855]
[1778095334530,57.05,81334.46,2.8,-0.00477,0.0,0.93855]
[1778095334548,57.05,81338.29,2.8,-0.00476,0.0,0.93618]
[1778095338939,57.05,81347.0,2.8,-0.00473,0.0,0.93082]
[1778095339403,57.05,81347.0,2.8,-0.00473,0.0,0.93082]
[1778095338946,57.05,81347.41,2.8,-0.00473,0.0,0.93057]
[1778095339583,57.05,81347.81,2.8,-0.00472,0.0,0.93032]
[1778095344839,57.05,81358.38,2.8,-0.00469,0.0,0.92385]
[1778095345295,57.05,81358.38,2.8,-0.00469,0.0,0.92385]
[1778095348134,57.05,81364.21,2.8,-0.00467,0.0,0.9203]
[1778095348364,57.05,81364.21,2.8,-0.00467,0.0,0.9203]
[1778095350824,57.05,81370.21,2.8,-0.00464,0.0,0.91666]
[1778095350889,57.05,81372.08,2.8,-0.00464,0.0,0.91552]
[1778095351549,57.05,81372.08,2.8,-0.00464,0.0,0.91552]
[1778095351667,57.05,81372.87,2.8,-0.00463,0.0,0.91408]
[1778095352763,57.05,81372.87,2.8,-0.00463,0.0,0.91408]
[1778095352864,57.05,81372.78,2.8,-0.00463,0.0,0.91414]
[1778095353441,57.05,81372.78,2.8,-0.00463,0.0,0.91414]
[1778095353681,57.05,81372.98,2.8,-0.00463,0.0,0.91402]
[1778095354456,57.05,81372.98,2.8,-0.00463,0.0,0.91402]
[1778095354769,57.05,81372.98,2.8,-0.00463,0.0,0.91402]
[1778095355059,57.05,81372.98,2.8,-0.00463,0.0,0.91402]
[1778095355122,57.05,81372.99,2.8,-0.00463,0.0,0.91401]
[1778095355862,57.05,81372.99,2.8,-0.00463,0.0,0.91401]
[1778095355921,57.05,81373.29,2.8,-0.00463,0.0,0.91383]
[1778095362043,57.05,81379.37,2.8,-0.00461,0.0,0.91016]
[1778095362143,57.05,81379.33,2.8,-0.00461,0.0,0.91019]
[1778095362702,57.05,81379.33,2.8,-0.00461,0.0,0.91019]
[1778095362746,57.05,81380.87,2.8,-0.0046,0.0,0.90926]
[1778095363786,57.05,81380.87,2.8,-0.0046,0.0,0.90926]
[1778095364197,57.05,81380.87,2.8,-0.0046,0.0,0.90926]
[1778095366236,57.05,81380.91,2.8,-0.0046,0.0,0.90923]
[1778095366337,57.05,81381.13,2.8,-0.0046,0.0,0.9091]
[1778095366748,57.05,81381.13,2.8,-0.0046,0.0,0.9091]
[1778095366765,57.05,81381.13,2.8,-0.0046,0.0,0.9091]
[1778095367761,57.05,81380.58,2.8,-0.0046,0.0,0.90943]
[1778095368110,57.05,81380.58,2.8,-0.0046,0.0,0.90943]
[1778095368766,57.05,81369.57,2.8,-0.00464,0.0,0.91608]
[1778095368791,57.05,81371.42,2.8,-0.00464,0.0,0.91496]
[1778095372272,57.05,81372.73,2.8,-0.00463,0.0,0.91417]
[1778095372358,57.05,81372.4,2.8,-0.00463,0.0,0.91437]
[1778095372753,57.05,81372.4,2.8,-0.00463,0.0,0.91437]
[1778095372819,57.05,81372.36,2.8,-0.00463,0.0,0.91439]
[1778095373874,57.05,81372.36,2.8,-0.00463,0.0,0.91439]
[1778095374438,57.05,81372.36,2.8,-0.00463,0.0,0.91439]
[1778095373974,57.05,81372.71,2.8,-0.00463,0.0,0.91418]
[1778095374833,57.05,81372.18,2.8,-0.00463,0.0,0.9145]
[1778095376361,57.05,81372.18,2.8,-0.00463,0.0,0.9145]
[1778095376896,57.05,81372.19,2.8,-0.00463,0.0,0.9145]
[1778095383067,57.05,81367.61,2.8,-0.00465,0.0,0.91727]
[1778095383124,57.05,81366.4,2.8,-0.00465,0.0,0.918]
[1778095383669,57.05,81366.4,2.8,-0.00465,0.0,0.918]
[1778095383897,57.05,81366.08,2.8,-0.00465,0.0,0.9182]
[1778095384883,57.05,81366.08,2.8,-0.00465,0.0,0.9182]
[1778095385409,57.05,81366.08,2.8,-0.00465,0.0,0.9182]
[1778095384904,57.05,81365.13,2.8,-0.00466,0.0,0.91877]
[1778095385911,57.05,81364.54,2.8,-0.00466,0.0,0.91913]
[1778095387354,57.05,81364.54,2.8,-0.00466,0.0,0.91913]
[1778095387363,57.05,81364.74,2.8,-0.00466,0.0,0.91901]
[1778095387876,57.05,81364.74,2.8,-0.00466,0.0,0.91901]
[1778095387925,57.05,81364.71,2.8,-0.00466,0.0,0.91903]
[1778095392960,57.05,81363.07,2.8,-0.00467,0.0,0.92003]
[1778095393492,57.05,81363.07,2.8,-0.00467,0.0,0.92003]
[1778095393579,57.05,81363.07,2.8,-0.00467,0.0,0.92003]
[1778095395500,57.05,81353.32,2.8,-0.0047,0.0,0.92597]
[1778095395909,57.05,81353.32,2.8,-0.0047,0.0,0.92597]
[1778095398319,57.05,81352.52,2.8,-0.0047,0.0,0.92646]
[1778095398325,57.05,81352.11,2.8,-0.0047,0.0,0.92671]
[1778095398903,57.05,81352.11,2.8,-0.0047,0.0,0.92671]
[1778095399002,57.05,81353.32,2.8,-0.0047,0.0,0.92597]
[1778095401844,57.05,81353.74,2.8,-0.0047,0.0,0.92572]
[1778095402026,57.05,81357.14,2.8,-0.00469,0.0,0.92364]
[1778095403403,57.05,81357.14,2.8,-0.00469,0.0,0.92364]
[1778095403450,57.05,81359.41,2.8,-0.00468,0.0,0.92225]
[1778095407542,57.05,81354.4,2.8,-0.0047,0.0,0.92531]
[1778095407941,57.05,81354.4,2.8,-0.0047,0.0,0.92531]
[1778095413360,57.05,81350.33,2.8,-0.00471,0.0,0.92683]
[1778095413461,57.05,81350.39,2.8,-0.00471,0.0,0.92679]
[1778095413871,57.05,81350.39,2.8,-0.00471,0.0,0.92679]
[1778095414110,57.05,81350.64,2.8,-0.0047,0.0,0.92664]
[1778095416930,57.05,81351.13,2.8,-0.0047,0.0,0.92634]
[1778095417131,57.05,81346.3,2.8,-0.00472,0.0,0.9293]
[1778095417653,57.05,81346.3,2.8,-0.00472,0.0,0.9293]
[1778095417954,57.05,81346.3,2.8,-0.00472,0.0,0.9293]
[1778095418197,57.05,81346.3,2.8,-0.00472,0.0,0.9293]
[1778095418238,57.05,81341.47,2.8,-0.00474,0.0,0.93227]
[1778095422578,57.05,81338.9,2.8,-0.00475,0.0,0.93385]
[1778095423173,57.05,81338.84,2.8,-0.00475,0.0,0.93389]
[1778095423698,57.05,81338.84,2.8,-0.00475,0.0,0.93389]
[1778095424180,57.05,81338.75,2.8,-0.00475,0.0,0.93394]
[1778095424810,57.05,81338.75,2.8,-0.00475,0.0,0.93394]
[1778095425388,57.05,81338.75,2.8,-0.00475,0.0,0.93394]
[1778095427124,57.05,81338.85,2.8,-0.00475,0.0,0.93388]
[1778095427202,57.05,81338.89,2.8,-0.00475,0.0,0.93386]
[1778095428209,57.05,81338.89,2.8,-0.00475,0.0,0.93386]
[1778095428311,57.05,81337.6,2.8,-0.00475,0.0,0.93465]
[1778095429944,57.05,81337.91,2.8,-0.00475,0.0,0.93446]
[1778095430696,57.05,81337.91,2.8,-0.00475,0.0,0.93446]
[1778095431118,57.05,81337.91,2.8,-0.00475,0.0,0.93446]
[1778095431229,57.05,81337.67,2.8,-0.00475,0.0,0.93461]
[1778095431825,57.05,81337.67,2.8,-0.00475,0.0,0.93461]
[1778095432236,57.05,81337.15,2.8,-0.00475,0.0,0.93493]
[1778095433091,57.05,81337.15,2.8,-0.00475,0.0,0.93493]
[1778095433243,57.05,81337.18,2.8,-0.00475,0.0,0.93491]
[1778095433895,57.05,81337.18,2.8,-0.00475,0.0,0.93491]
[1778095434250,57.05,81338.03,2.8,-0.00475,0.0,0.93439]
[1778095436219,57.05,81338.1,2.8,-0.00475,0.0,0.93434]
[1778095436320,57.05,81338.1,2.8,-0.00475,0.0,0.93434]
[1778095436818,57.05,81338.1,2.8,-0.00475,0.0,0.93434]
[1778095438278,57.05,81338.09,2.8,-0.00475,0.0,0.93435]
[1778095439038,57.05,81338.09,2.8,-0.00475,0.0,0.93435]
[1778095439285,57.05,81337.1,2.8,-0.00475,0.0,0.93496]
[1778095440036,57.05,81337.1,2.8,-0.00475,0.0,0.93496]
[1778095440292,57.05,81338.07,2.8,-0.00475,0.0,0.93436]
[1778095444402,57.05,81327.16,2.8,-0.00479,0.0,0.94111]
[1778095444408,57.05,81327.16,2.8,-0.00479,0.0,0.94111]
[1778095444458,57.05,81327.16,2.8,-0.00479,0.0,0.94111]
[1778095444511,57.05,81327.16,2.8,-0.00479,0.0,0.94111]
[1778095444464,57.05,81318.23,2.8,-0.00482,0.0,0.94666]
[1778095445327,57.05,81316.83,2.8,-0.00483,0.0,0.94753]
[1778095446905,57.05,81315.95,2.8,-0.00483,0.0,0.94808]
[1778095447341,57.05,81316.32,2.8,-0.00483,0.0,0.94785]
[1778095447609,57.05,81316.32,2.8,-0.00483,0.0,0.94785]
[1778095448348,57.05,81316.36,2.8,-0.00483,0.0,0.94783]
[1778095449959,57.05,81316.17,2.8,-0.00483,0.0,0.94794]
[1778095450362,57.05,81316.1,2.8,-0.00483,0.0,0.94799]
[1778095451907,57.05,81316.1,2.8,-0.00483,0.0,0.94799]
[1778095452377,57.05,81316.04,2.8,-0.00483,0.0,0.94802]
[1778095453297,57.05,81316.04,2.8,-0.00483,0.0,0.94802]
[1778095453350,57.05,81316.04,2.8,-0.00483,0.0,0.94802]
[1778095456279,57.05,81308.87,2.8,-0.00485,0.0,0.95251]
[1778095456405,57.05,81309.02,2.8,-0.00485,0.0,0.95242]
[1778095456866,57.05,81309.02,2.8,-0.00485,0.0,0.95242]
[1778095457412,57.05,81309.16,2.8,-0.00485,0.0,0.95233]
[1778095461620,57.05,81308.24,2.8,-0.00486,0.0,0.9529]
[1778095462259,57.05,81308.24,2.8,-0.00486,0.0,0.9529]
[1778095463526,57.05,81308.28,2.8,-0.00486,0.0,0.95288]
[1778095463632,57.05,81299.31,2.8,-0.00489,0.0,0.95852]
[1778095464066,57.05,81299.31,2.8,-0.00489,0.0,0.95852]
[1778095466411,57.05,81294.97,2.8,-0.00491,0.0,0.96125]
[1778095466475,57.05,81296.06,2.8,-0.0049,0.0,0.96057]
[1778095467296,57.05,81296.06,2.8,-0.0049,0.0,0.96057]
[1778095467482,57.05,81295.85,2.8,-0.0049,0.0,0.9607]
[1778095467837,57.05,81295.85,2.8,-0.0049,0.0,0.9607]
[1778095468372,57.05,81295.85,2.8,-0.0049,0.0,0.9607]
[1778095471926,57.05,81296.79,2.8,-0.00489,0.0,0.95911]
[1778095472445,57.05,81296.79,2.8,-0.00489,0.0,0.95911]
[1778095472954,57.05,81298.05,2.8,-0.00489,0.0,0.95832]
[1778095473524,57.05,81296.53,2.8,-0.00489,0.0,0.95927]
[1778095473702,57.05,81296.53,2.8,-0.00489,0.0,0.95927]
[1778095474531,57.05,81297.23,2.8,-0.00489,0.0,0.95883]
[1778095475547,57.05,81297.23,2.8,-0.00489,0.0,0.95883]
[1778095475565,57.05,81298.31,2.8,-0.00489,0.0,0.95815]
[1778095479198,57.05,81307.36,2.8,-0.00486,0.0,0.95246]
[1778095479252,57.05,81306.82,2.8,-0.00486,0.0,0.9528]
[1778095479879,57.05,81306.82,2.8,-0.00486,0.0,0.9528]
[1778095479886,57.05,81306.45,2.8,-0.00486,0.0,0.95304]
[1778095482706,57.05,81307.29,2.8,-0.00486,0.0,0.95251]
[1778095483388,57.05,81307.29,2.8,-0.00486,0.0,0.95251]
[1778095483942,57.05,81307.08,2.8,-0.00486,0.0,0.95264]
[1778095484043,57.05,81307.37,2.8,-0.00486,0.0,0.95246]
[1778095484709,57.05,81307.37,2.8,-0.00486,0.0,0.95246]
[1778095485208,57.05,81307.37,2.8,-0.00486,0.0,0.95246]
[1778095486541,57.05,81307.54,2.8,-0.00485,0.0,0.95235]
[1778095486941,57.05,81307.48,2.8,-0.00485,0.0,0.95239]
[1778095487769,57.05,81307.54,2.8,-0.00485,0.0,0.95235]
[1778095487863,57.05,81307.54,2.8,-0.00485,0.0,0.95235]
[1778095491409,57.05,81307.33,2.8,-0.00486,0.0,0.95248]
[1778095491509,57.05,81307.5,2.8,-0.00485,0.0,0.95238]
[1778095491984,57.05,81307.5,2.8,-0.00485,0.0,0.95238]
[1778095492075,57.05,81307.46,2.8,-0.00485,0.0,0.9524]
[1778095494771,57.05,81306.51,2.8,-0.00486,0.0,0.953]
[1778095495353,57.05,81306.51,2.8,-0.00486,0.0,0.953]
[1778095497799,57.05,81302.59,2.8,-0.00487,0.0,0.95546]
[1778095498432,57.05,81302.59,2.8,-0.00487,0.0,0.95546]
[1778095499618,57.05,81300.19,2.8,-0.00488,0.0,0.95697]
[1778095500118,57.05,81300.19,2.8,-0.00488,0.0,0.95697]
[1778095502806,57.05,81296.1,2.8,-0.0049,0.0,0.95954]
[1778095502907,57.05,81296.48,2.8,-0.0049,0.0,0.9593]
[1778095503976,57.05,81296.48,2.8,-0.0049,0.0,0.9593]
[1778095504027,57.05,81296.41,2.8,-0.0049,0.0,0.95935]
[1778095504782,57.05,81296.41,2.8,-0.0049,0.0,0.95935]
[1778095505355,57.05,81296.41,2.8,-0.0049,0.0,0.95935]
[1778095506095,57.05,81294.42,2.8,-0.0049,0.0,0.9606]
[1778095506196,57.05,81292.78,2.8,-0.00491,0.0,0.96164]
[1778095506722,57.05,81292.78,2.8,-0.00491,0.0,0.96164]
[1778095506762,57.05,81292.88,2.8,-0.00491,0.0,0.96158]
[1778095509157,57.05,81292.85,2.8,-0.00491,0.0,0.9616]
[1778095509258,57.05,81292.3,2.8,-0.00491,0.0,0.96194]
[1778095511038,57.05,81292.61,2.8,-0.00491,0.0,0.96175]
[1778095511788,57.05,81291.35,2.8,-0.00491,0.0,0.96254]
[1778095512364,57.05,81291.35,2.8,-0.00491,0.0,0.96254]
[1778095512403,57.05,81291.35,2.8,-0.00491,0.0,0.96254]
[1778095512878,57.05,81292.1,2.8,-0.00491,0.0,0.96207]
[1778095513480,57.05,81292.1,2.8,-0.00491,0.0,0.96207]
[1778095514723,57.05,81291.38,2.8,-0.00491,0.0,0.96253]
[1778095515508,57.05,81291.67,2.8,-0.00491,0.0,0.96234]
[1778095515912,57.05,81291.67,2.8,-0.00491,0.0,0.96234]
[1778095516194,57.05,81291.67,2.8,-0.00491,0.0,0.96234]
[1778095516208,57.05,81291.67,2.8,-0.00491,0.0,0.96234]
[1778095516235,57.05,81291.67,2.8,-0.00491,0.0,0.96234]
[1778095516624,57.05,81289.85,2.8,-0.00492,0.0,0.96349]
[1778095517355,57.05,81289.85,2.8,-0.00492,0.0,0.96349]
[1778095517459,57.05,81280.79,2.8,-0.00495,0.0,0.96924]
[1778095517788,57.05,81280.79,2.8,-0.00495,0.0,0.96924]
[1778095518206,57.05,81280.79,2.8,-0.00495,0.0,0.96924]
[1778095518847,57.05,81269.75,2.8,-0.00499,0.0,0.97629]
[1778095519013,57.05,81268.81,2.8,-0.005,0.0,0.97689]
[1778095524889,57.05,81254.56,2.8,-0.00505,0.0,0.98606]
[1778095526273,57.05,81254.56,2.8,-0.00505,0.0,0.98606]
[1778095526373,57.05,81255.32,2.8,-0.00505,0.0,0.98557]
[1778095526835,57.05,81255.32,2.8,-0.00505,0.0,0.98557]
[1778095526904,57.05,81255.32,2.8,-0.00505,0.0,0.98557]
[1778095526977,57.05,81255.32,2.8,-0.00505,0.0,0.98557]
[1778095527148,57.05,81256.93,2.8,-0.00504,0.0,0.98453]
[1778095528613,57.05,81268.72,2.8,-0.005,0.0,0.97695]
[1778095528970,57.05,81268.72,2.8,-0.005,0.0,0.97695]
[1778095529043,57.05,81268.72,2.8,-0.005,0.0,0.97695]
[1778095529712,57.05,81272.26,2.8,-0.00498,0.0,0.97468]
[1778095530347,57.05,81272.26,2.8,-0.00498,0.0,0.97468]
[1778095530963,57.05,81273.58,2.8,-0.00498,0.0,0.97384]
[1778095531595,57.05,81273.58,2.8,-0.00498,0.0,0.97384]
[1778095531063,57.05,81273.34,2.8,-0.00498,0.0,0.97299]
[1778095531938,57.05,81273.44,2.8,-0.00498,0.0,0.97292]
[1778095537520,57.05,81270.7,2.8,-0.00499,0.0,0.97467]
[1778095537545,57.05,81272.11,2.8,-0.00498,0.0,0.97377]
[1778095538315,57.05,81272.11,2.8,-0.00498,0.0,0.97377]
[1778095538415,57.05,81271.97,2.8,-0.00498,0.0,0.97386]
[1778095544024,57.05,81272.64,2.8,-0.00498,0.0,0.97343]
[1778095546417,57.05,81273.23,2.8,-0.00498,0.0,0.97306]
[1778095546518,57.05,81272.23,2.8,-0.00498,0.0,0.9737]
[1778095547077,57.05,81272.23,2.8,-0.00498,0.0,0.9737]
[1778095547178,57.05,81273.97,2.8,-0.00497,0.0,0.97258]
[1778095549753,57.05,81275.08,2.8,-0.00497,0.0,0.97188]
[1778095550549,57.05,81275.08,2.8,-0.00497,0.0,0.97188]
[1778095550066,57.05,81274.37,2.8,-0.00497,0.0,0.97233]
[1778095550990,57.05,81274.37,2.8,-0.00497,0.0,0.97233]
[1778095551778,57.05,81274.31,2.8,-0.00497,0.0,0.97237]
[1778095552410,57.05,81274.31,2.8,-0.00497,0.0,0.97237]
[1778095553645,57.05,81275.1,2.8,-0.00497,0.0,0.97186]
[1778095554094,57.05,81272.78,2.8,-0.00498,0.0,0.97334]
[1778095555277,57.05,81272.78,2.8,-0.00498,0.0,0.97334]
[1778095555378,57.05,81272.84,2.8,-0.00498,0.0,0.97331]
[1778095555839,57.05,81272.84,2.8,-0.00498,0.0,0.97331]
[1778095556108,57.05,81272.74,2.8,-0.00498,0.0,0.97337]
[1778095557712,57.05,81272.73,2.8,-0.00498,0.0,0.97338]
[1778095558209,57.05,81272.73,2.8,-0.00498,0.0,0.97338]
[1778095566155,57.05,81268.7,2.8,-0.00499,0.0,0.97595]
[1778095566179,57.05,81268.72,2.8,-0.00499,0.0,0.97594]
[1778095566859,57.05,81268.72,2.8,-0.00499,0.0,0.97594]
[1778095567526,57.05,81268.72,2.8,-0.00499,0.0,0.97594]
[1778095567919,57.05,81269.23,2.8,-0.00499,0.0,0.97561]
[1778095568193,57.05,81269.31,2.8,-0.00499,0.0,0.97556]
[1778095568715,57.05,81269.31,2.8,-0.00499,0.0,0.97556]
[1778095569576,57.05,81269.31,2.8,-0.00499,0.0,0.97556]
[1778095569200,57.05,81269.68,2.8,-0.00499,0.0,0.97533]
[1778095570207,57.05,81270.52,2.8,-0.00499,0.0,0.97479]
[1778095575574,57.05,81267.61,2.8,-0.005,0.0,0.97665]
[1778095576064,57.05,81266.84,2.8,-0.005,0.0,0.97714]
[1778095578352,57.05,81264.73,2.8,-0.00501,0.0,0.9785]
[1778095578453,57.05,81264.84,2.8,-0.00501,0.0,0.97843]
[1778095579693,57.05,81265.68,2.8,-0.005,0.0,0.97789]
[1778095580277,57.05,81265.62,2.8,-0.005,0.0,0.97793]
[1778095581961,57.05,81265.06,2.8,-0.00501,0.0,0.97829]
[1778095582656,57.05,81265.06,2.8,-0.00501,0.0,0.97829]
[1778095582291,57.05,81265.1,2.8,-0.00501,0.0,0.97826]
[1778095583298,57.05,81265.41,2.8,-0.00501,0.0,0.97806]
[1778095584832,57.05,81262.02,2.8,-0.00502,0.0,0.98024]
[1778095584887,57.05,81262.02,2.8,-0.00502,0.0,0.98024]
[1778095585437,57.05,81262.02,2.8,-0.00502,0.0,0.98024]
[1778095586319,57.05,81242.22,2.8,-0.00509,0.0,0.99303]
[1778095587117,57.05,81242.22,2.8,-0.00509,0.0,0.99303]
[1778095587616,57.05,81242.22,2.8,-0.00509,0.0,0.99303]
[1778095588259,57.05,81241.21,2.8,-0.0051,0.0,0.99369]
[1778095588333,57.05,81233.59,2.8,-0.00513,0.0,0.99865]
[1778095589608,57.05,81233.59,2.8,-0.00513,0.0,0.99865]
[1778095590347,57.05,81229.96,2.8,-0.00514,0.0,1.00103]
[1778095592068,57.05,81230.2,2.8,-0.00513,0.0,0.99984]
[1778095592187,57.05,81230.2,2.8,-0.00513,0.0,0.99984]
[1778095596823,57.05,81237.16,2.8,-0.00511,0.0,0.9953]
[1778095597066,57.05,81237.16,2.8,-0.00511,0.0,0.9953]
[1778095598426,57.05,81234.08,2.8,-0.00512,0.0,0.99731]
[1778095598440,57.05,81231.28,2.8,-0.00513,0.0,0.99914]
[1778095599364,57.05,81231.28,2.8,-0.00513,0.0,0.99914]
[1778095599412,57.05,81232.04,2.8,-0.00513,0.0,0.99864]
[1778095600178,57.05,81232.04,2.8,-0.00513,0.0,0.99864]
[1778095600419,57.05,81235.88,2.8,-0.00511,0.0,0.99613]
[1778095601806,57.05,81236.55,2.8,-0.00511,0.0,0.9957]
[1778095602024,57.05,81236.55,2.8,-0.00511,0.0,0.9957]
[1778095602493,57.05,81236.55,2.8,-0.00511,0.0,0.9957]
[1778095602539,57.05,81240.77,2.8,-0.00509,0.0,0.99295]
[1778095603716,57.05,81244.85,2.8,-0.00508,0.0,0.9903]
[1778095604282,57.05,81244.85,2.8,-0.00508,0.0,0.9903]
[1778095604828,57.05,81244.42,2.8,-0.00508,0.0,0.99058]
[1778095605482,57.05,81244.42,2.8,-0.00508,0.0,0.99058]
[1778095606991,57.05,81244.43,2.8,-0.00508,0.0,0.99058]
[1778095607075,57.05,81244.43,2.8,-0.00508,0.0,0.99058]
[1778095613514,57.05,81255.13,2.8,-0.00504,0.0,0.98366]
[1778095618549,57.05,81268.54,2.8,-0.00499,0.0,0.97505]
[1778095622392,57.05,81266.81,2.8,-0.005,0.0,0.97615]
[1778095622577,57.05,81267.22,2.8,-0.00499,0.0,0.97589]
[1778095622843,57.05,81267.22,2.8,-0.00499,0.0,0.97589]
[1778095623584,57.05,81267.26,2.8,-0.00499,0.0,0.97587]
[1778095626244,57.05,81266.69,2.8,-0.005,0.0,0.97623]
[1778095626605,57.05,81266.48,2.8,-0.005,0.0,0.97636]
[1778095626833,57.05,81266.48,2.8,-0.005,0.0,0.97636]
[1778095627612,57.05,81267.59,2.8,-0.00499,0.0,0.97565]
[1778095632045,57.05,81269.77,2.8,-0.00498,0.0,0.97426]
[1778095632647,57.05,81270.77,2.8,-0.00498,0.0,0.97362]
[1778095632731,57.05,81270.77,2.8,-0.00498,0.0,0.97362]
[1778095633654,57.05,81270.61,2.8,-0.00498,0.0,0.97372]
[1778095635336,57.05,81271.21,2.8,-0.00498,0.0,0.97334]
[1778095635668,57.05,81271.77,2.8,-0.00498,0.0,0.97298]
[1778095635856,57.05,81271.77,2.8,-0.00498,0.0,0.97298]
[1778095636675,57.05,81271.92,2.8,-0.00498,0.0,0.97289]
[1778095638669,57.05,81271.92,2.8,-0.00498,0.0,0.97289]
[1778095638690,57.05,81273.08,2.8,-0.00497,0.0,0.97215]
[1778095639086,57.05,81273.08,2.8,-0.00497,0.0,0.97215]
[1778095639696,57.05,81275.15,2.8,-0.00496,0.0,0.97083]
[1778095639995,57.05,81275.15,2.8,-0.00496,0.0,0.97083]
[1778095640355,57.05,81275.15,2.8,-0.00496,0.0,0.97083]
[1778095644723,57.05,81271.68,2.8,-0.00498,0.0,0.97304]
[1778095645296,57.05,81271.68,2.8,-0.00498,0.0,0.97304]
[1778095646805,57.05,81270.66,2.8,-0.00498,0.0,0.97369]
[1778095646905,57.05,81270.66,2.8,-0.00498,0.0,0.97369]
[1778095647909,57.05,81270.66,2.8,-0.00498,0.0,0.97369]
[1778095648416,57.05,81270.66,2.8,-0.00498,0.0,0.97369]
[1778095648952,57.05,81270.66,2.8,-0.00498,0.0,0.97369]
[1778095649053,57.05,81270.45,2.8,-0.00498,0.0,0.97383]
[1778095650224,57.05,81270.45,2.8,-0.00498,0.0,0.97383]
[1778095650461,57.05,81270.45,2.8,-0.00498,0.0,0.97383]
[1778095653667,57.05,81259.59,2.8,-0.00502,0.0,0.97977]
[1778095654320,57.05,81258.39,2.8,-0.00502,0.0,0.98054]
[1778095656669,57.05,81256.91,2.8,-0.00503,0.0,0.9815]
[1778095656701,57.05,81256.19,2.8,-0.00503,0.0,0.98196]
[1778095657236,57.05,81256.19,2.8,-0.00503,0.0,0.98196]
[1778095657337,57.05,81256.21,2.8,-0.00503,0.0,0.98195]
[1778095657832,57.05,81256.21,2.8,-0.00503,0.0,0.98195]
[1778095658457,57.05,81256.21,2.8,-0.00503,0.0,0.98195]
[1778095660842,57.05,81258.21,2.8,-0.00502,0.0,0.98066]
[1778095661087,57.05,81258.21,2.8,-0.00502,0.0,0.98066]
[1778095665470,57.05,81270.98,2.8,-0.00497,0.0,0.97248]
[1778095665562,57.05,81270.77,2.8,-0.00498,0.0,0.97261]
[1778095670914,57.05,81270.24,2.8,-0.00498,0.0,0.97295]
[1778095675949,57.05,81269.65,2.8,-0.00498,0.0,0.97333]
[1778095680984,57.05,81268.89,2.8,-0.00498,0.0,0.97381]
[1778095686019,57.05,81268.48,2.8,-0.00498,0.0,0.97408]
[1778095691054,57.05,81264.04,2.8,-0.005,0.0,0.97692]
[1778095696089,57.05,81266.91,2.8,-0.00499,0.0,0.97508]
[1778095701125,57.05,81268.13,2.8,-0.00499,0.0,0.9743]
[1778095706160,57.05,81272.92,2.8,-0.00497,0.0,0.97124]
[1778095711195,57.05,81272.95,2.8,-0.00496,0.0,0.97022]
[1778095716230,57.05,81273.2,2.8,-0.00496,0.0,0.97006]
[1778095721265,57.05,81276.43,2.8,-0.00495,0.0,0.968]
[1778095726300,57.05,81276.47,2.8,-0.00495,0.0,0.96798]
[1778095731335,57.05,81277.45,2.8,-0.00495,0.0,0.96735]
[1778095736370,57.05,81283.42,2.8,-0.00492,0.0,0.96357]
[1778095741405,57.05,81282.99,2.8,-0.00493,0.0,0.96384]
[1778095746440,57.05,81298.74,2.8,-0.00487,0.0,0.9539]
[1778095751475,57.05,81298.18,2.8,-0.00487,0.0,0.95426]
[1778095757517,57.05,81299.53,2.8,-0.00486,0.0,0.95341]
[1778095762552,57.05,81310.87,2.8,-0.00482,0.0,0.94631]
[1778095767587,57.05,81311.5,2.8,-0.00482,0.0,0.94592]
[1778095772622,57.05,81322.32,2.8,-0.00478,0.0,0.93822]
[1778095777657,57.05,81326.68,2.8,-0.00476,0.0,0.93552]
[1778095783699,57.05,81323.91,2.8,-0.00477,0.0,0.93723]
[1778095788735,57.05,81316.43,2.8,-0.0048,0.0,0.94187]
[1778095794778,57.05,81318.1,2.8,-0.00479,0.0,0.94083]
[1778095799813,57.05,81318.41,2.8,-0.00479,0.0,0.94064]
[1778095804854,57.05,81312.05,2.8,-0.00481,0.0,0.94459]
[1778095809889,57.05,81309.94,2.8,-0.00482,0.0,0.94591]
[1778095817945,57.05,81309.94,2.8,-0.00482,0.0,0.94591]
[1778095822980,57.05,81302.76,2.8,-0.00485,0.0,0.95039]
[1778095830031,57.05,81306.02,2.8,-0.00484,0.0,0.94835]
[1778095836073,57.05,81310.21,2.8,-0.00482,0.0,0.94475]
[1778095841108,57.05,81308.36,2.8,-0.00482,0.0,0.9459]
[1778095846143,57.05,81307.58,2.8,-0.00483,0.0,0.94639]
[1778095851178,57.05,81305.05,2.8,-0.00483,0.0,0.94797]
[1778095856213,57.05,81305.15,2.8,-0.00483,0.0,0.94791]
[1778095861248,57.05,81305.84,2.8,-0.00483,0.0,0.94748]
[1778095866283,57.05,81305.53,2.8,-0.00483,0.0,0.94767]
[1778095872325,57.05,81305.6,2.8,-0.00483,0.0,0.94763]
[1778095877361,57.05,81305.57,2.8,-0.00483,0.0,0.94764]
[1778095882396,57.05,81305.6,2.8,-0.00483,0.0,0.94763]
[1778095887431,57.05,81305.26,2.8,-0.00483,0.0,0.94784]
[1778095892466,57.05,81302.98,2.8,-0.00484,0.0,0.94827]
[1778095893268,57.05,81302.98,2.8,-0.00484,0.0,0.94827]
[1778095894124,57.05,81293.03,2.8,-0.00487,0.0,0.95451]
[1778095899515,57.05,81287.09,2.8,-0.0049,0.0,0.95825]
[1778095904550,57.05,81276.27,2.8,-0.00494,0.0,0.96509]
[1778095907033,57.05,81276.32,2.8,-0.00493,0.0,0.96506]
[1778095908886,57.05,81283.99,2.8,-0.00491,0.0,0.96021]
[1778095914621,57.05,81300.55,2.8,-0.00485,0.0,0.94979]
[1778095919656,57.05,81304.32,2.8,-0.00483,0.0,0.94744]
[1778095924692,57.05,81300.84,2.8,-0.00484,0.0,0.94961]
[1778095929727,57.05,81299.94,2.8,-0.00485,0.0,0.95018]
[1778095934763,57.05,81303.36,2.8,-0.00484,0.0,0.94804]
[1778095939798,57.05,81302.62,2.8,-0.00484,0.0,0.9485]
[1778095944833,57.05,81306.07,2.8,-0.00483,0.0,0.94634]
[1778095949188,57.05,81306.06,2.8,-0.00483,0.0,0.94635]
[1778095951147,57.05,81308.31,2.8,-0.00482,0.0,0.94495]
[1778095956917,57.05,81308.26,2.8,-0.00481,0.0,0.94399]
[1778095961952,57.05,81315.24,2.8,-0.00479,0.0,0.93966]
[1778095966987,57.05,81311.31,2.8,-0.0048,0.0,0.9421]
[1778095972022,57.05,81312.12,2.8,-0.0048,0.0,0.94159]
[1778095978064,57.05,81312.39,2.8,-0.0048,0.0,0.94142]
[1778095984106,57.05,81312.09,2.8,-0.0048,0.0,0.94161]
[1778095989142,57.05,81306.29,2.8,-0.00482,0.0,0.94522]
[1778095994177,57.05,81308.06,2.8,-0.00481,0.0,0.94412]
[1778095999212,57.05,81304.85,2.8,-0.00483,0.0,0.94612]
[1778096004247,57.05,81296.67,2.8,-0.00485,0.0,0.95123]
[1778096009282,57.05,81296.55,2.8,-0.00486,0.0,0.95131]
[1778096015945,57.05,81296.5,2.8,-0.00485,0.0,0.95035]
[1778096016135,57.05,81296.5,2.8,-0.00485,0.0,0.95035]
[1778096016490,57.05,81296.38,2.8,-0.00485,0.0,0.95042]
[1778096017192,57.05,81278.25,2.8,-0.00492,0.0,0.96184]
[1778096017529,57.05,81278.25,2.8,-0.00492,0.0,0.96184]
[1778096017627,57.05,81258.21,2.8,-0.00499,0.0,0.97459]
[1778096018839,57.05,81258.21,2.8,-0.00499,0.0,0.97459]
[1778096024387,57.05,81255.0,2.8,-0.005,0.0,0.97665]
[1778096029422,57.05,81254.79,2.8,-0.00501,0.0,0.97678]
[1778096033152,57.05,81255.83,2.8,-0.005,0.0,0.97612]
[1778096035600,57.05,81269.98,2.8,-0.00495,0.0,0.96708]
[1778096041507,57.05,81278.11,2.8,-0.00492,0.0,0.96193]
[1778096046543,57.05,81280.64,2.8,-0.00491,0.0,0.96033]
[1778096051578,57.05,81276.3,2.8,-0.00492,0.0,0.96307]
[1778096056613,57.05,81278.23,2.8,-0.00492,0.0,0.96185]
[1778096061648,57.05,81278.41,2.8,-0.00492,0.0,0.96174]
[1778096066683,57.05,81280.51,2.8,-0.00491,0.0,0.96041]
[1778096069805,57.05,81280.0,2.8,-0.00491,0.0,0.96073]
[1778096071476,57.05,81287.39,2.8,-0.00488,0.0,0.95607]
[1778096076754,57.05,81284.37,2.8,-0.00489,0.0,0.95697]
[1778096081789,57.05,81284.27,2.8,-0.00489,0.0,0.95704]
[1778096086824,57.05,81282.75,2.8,-0.0049,0.0,0.95799]
[1778096091862,57.05,81282.45,2.8,-0.0049,0.0,0.95818]
[1778096096894,57.05,81282.38,2.8,-0.0049,0.0,0.95823]
[1778096101930,57.05,81267.92,2.8,-0.00495,0.0,0.96739]
[1778096106966,57.05,81274.33,2.8,-0.00493,0.0,0.96332]
[1778096112001,57.05,81276.31,2.8,-0.00492,0.0,0.96206]
[1778096117036,57.05,81277.64,2.8,-0.00491,0.0,0.96122]
[1778096122071,57.05,81271.16,2.8,-0.00494,0.0,0.96533]
[1778096127106,57.05,81271.1,2.8,-0.00494,0.0,0.96537]
[1778096132141,57.05,81269.76,2.8,-0.00494,0.0,0.96521]
[1778096137177,57.05,81269.84,2.8,-0.00494,0.0,0.96516]
[1778096142213,57.05,81285.54,2.8,-0.00488,0.0,0.95524]
[1778096147248,57.05,81282.49,2.8,-0.00489,0.0,0.95716]
[1778096152283,57.05,81285.58,2.8,-0.00488,0.0,0.95521]
[1778096157318,57.05,81286.71,2.8,-0.00488,0.0,0.9545]
[1778096162355,57.05,81287.32,2.8,-0.00487,0.0,0.95412]
[1778096167388,57.05,81287.36,2.8,-0.00487,0.0,0.9541]
[1778096175452,57.05,81287.8,2.8,-0.00487,0.0,0.95382]
[1778096180487,57.05,81285.39,2.8,-0.00488,0.0,0.95533]
[1778096185522,57.05,81296.39,2.8,-0.00484,0.0,0.94843]
[1778096190557,57.05,81297.47,2.8,-0.00484,0.0,0.94776]
[1778096195599,57.05,81297.85,2.8,-0.00483,0.0,0.94653]
[1778096203655,57.05,81311.88,2.8,-0.00478,0.0,0.93781]
[1778096208694,57.05,81311.29,2.8,-0.00478,0.0,0.93817]
[1778096213729,57.05,81311.73,2.8,-0.00478,0.0,0.9379]
[1778096219771,57.05,81310.96,2.8,-0.00478,0.0,0.93838]
[1778096225813,57.05,81310.96,2.8,-0.00478,0.0,0.93838]
[1778096230850,57.05,81312.96,2.8,-0.00478,0.0,0.93714]
[1778096235885,57.05,81313.74,2.8,-0.00477,0.0,0.93665]
[1778096240920,57.05,81318.56,2.8,-0.00476,0.0,0.93368]
[1778096245955,57.05,81312.48,2.8,-0.00478,0.0,0.93743]
[1778096250990,57.05,81307.66,2.8,-0.0048,0.0,0.94042]
[1778096257032,57.05,81306.65,2.8,-0.00479,0.0,0.94007]
[1778096262067,57.05,81310.91,2.8,-0.00478,0.0,0.93742]
[1778096268109,57.05,81312.16,2.8,-0.00477,0.0,0.93665]
[1778096273144,57.05,81312.75,2.8,-0.00477,0.0,0.93629]
[1778096278179,57.05,81312.03,2.8,-0.00477,0.0,0.93673]
[1778096283221,57.05,81325.92,2.8,-0.00472,0.0,0.92817]
[1778096288256,57.05,81325.86,2.8,-0.00473,0.0,0.92821]
[1778096293291,57.05,81326.16,2.8,-0.00472,0.0,0.92802]
[1778096298326,57.05,81328.08,2.8,-0.00472,0.0,0.92684]
[1778096303361,57.05,81327.82,2.8,-0.00472,0.0,0.927]
[1778096307391,57.05,81347.11,2.8,-0.00465,0.0,0.91524]
[1778096312426,57.05,81350.19,2.8,-0.00463,0.0,0.91241]
[1778096317461,57.05,81351.62,2.8,-0.00463,0.0,0.91154]
[1778096322497,57.05,81362.54,2.8,-0.00459,0.0,0.90496]
[1778096327531,57.05,81372.58,2.8,-0.00456,0.0,0.89895]
[1778096332566,57.05,81372.45,2.8,-0.00456,0.0,0.89902]
[1778096337601,57.05,81372.74,2.8,-0.00456,0.0,0.89885]
[1778096342636,57.05,81374.2,2.8,-0.00455,0.0,0.89798]
[1778096347674,57.05,81375.95,2.8,-0.00454,0.0,0.89693]
[1778096355734,57.05,81375.05,2.8,-0.00455,0.0,0.89747]
[1778096360770,57.05,81376.17,2.8,-0.00454,0.0,0.8968]
[1778096365805,57.05,81387.2,2.8,-0.00451,0.0,0.89025]
[1778096370840,57.05,81386.96,2.8,-0.00451,0.0,0.89039]
[1778096375875,57.05,81390.18,2.8,-0.00449,0.0,0.88754]
[1778096380910,57.05,81400.71,2.8,-0.00446,0.0,0.88134]
[1778096385945,57.05,81408.15,2.8,-0.00443,0.0,0.87698]
[1778096390980,57.05,81404.7,2.8,-0.00444,0.0,0.879]
[1778096396019,57.05,81416.08,2.8,-0.0044,0.0,0.87235]
[1778096401054,57.05,81425.64,2.8,-0.00437,0.0,0.8668]
[1778096404076,57.05,81407.51,2.8,-0.00443,0.0,0.87735]
[1778096409110,57.05,81396.54,2.8,-0.00447,0.0,0.88379]
[1778096414146,57.05,81397.2,2.8,-0.00447,0.0,0.8834]
[1778096419181,57.05,81401.43,2.8,-0.00445,0.0,0.88092]
[1778096424215,57.05,81402.27,2.8,-0.00445,0.0,0.88042]
[1778096429250,57.05,81402.13,2.8,-0.00445,0.0,0.88051]
[1778096434285,57.05,81397.91,2.8,-0.00446,0.0,0.88204]
[1778096439320,57.05,81400.99,2.8,-0.00445,0.0,0.88024]
[1778096444355,57.05,81399.88,2.8,-0.00445,0.0,0.88089]
[1778096449391,57.05,81397.24,2.8,-0.00446,0.0,0.88244]
[1778096454426,57.05,81396.43,2.8,-0.00447,0.0,0.88291]
[1778096459461,57.05,81397.49,2.8,-0.00446,0.0,0.88229]
[1778096465505,57.05,81394.47,2.8,-0.00447,0.0,0.88407]
[1778096470539,57.05,81396.36,2.8,-0.00447,0.0,0.88296]
[1778096475574,57.05,81396.19,2.8,-0.00447,0.0,0.88306]
[1778096481616,57.05,81396.56,2.8,-0.00446,0.0,0.88284]
[1778096486651,57.05,81396.65,2.8,-0.00446,0.0,0.88279]
[1778096491689,57.05,81396.36,2.8,-0.00446,0.0,0.88202]
[1778096496724,57.05,81395.88,2.8,-0.00446,0.0,0.8823]
[1778096503774,57.05,81395.93,2.8,-0.00446,0.0,0.88227]
[1778096508809,57.05,81396.06,2.8,-0.00446,0.0,0.88219]
[1778096513893,57.05,81396.77,2.8,-0.00446,0.0,0.88177]
[1778096519886,57.05,81396.45,2.8,-0.00446,0.0,0.88196]
[1778096524925,57.05,81409.96,2.8,-0.00441,0.0,0.87405]
[1778096529960,57.05,81400.77,2.8,-0.00445,0.0,0.87943]
[1778096534995,57.05,81403.4,2.8,-0.00444,0.0,0.87789]
[1778096540030,57.05,81404.17,2.8,-0.00443,0.0,0.87743]
[1778096545069,57.05,81403.71,2.8,-0.00444,0.0,0.8777]
[1778096548086,57.05,81403.79,2.8,-0.00444,0.0,0.87766]
[1778096554134,57.05,81413.66,2.8,-0.0044,0.0,0.87096]
[1778096559170,57.05,81431.19,2.8,-0.00434,0.0,0.86082]
[1778096564205,57.05,81435.25,2.8,-0.00433,0.0,0.85849]
[1778096570247,57.05,81432.27,2.8,-0.00434,0.0,0.8602]
[1778096575284,57.05,81433.69,2.8,-0.00433,0.0,0.85939]
[1778096580319,57.05,81433.05,2.8,-0.00433,0.0,0.85975]
[1778096585354,57.05,81435.56,2.8,-0.00433,0.0,0.85831]
[1778096590389,57.05,81448.85,2.8,-0.00428,0.0,0.85071]
[1778096595424,57.05,81452.88,2.8,-0.00427,0.0,0.84842]
[1778096600459,57.05,81452.79,2.8,-0.00427,0.0,0.84847]
[1778096605494,57.05,81446.35,2.8,-0.00429,0.0,0.85214]
[1778096610529,57.05,81448.53,2.8,-0.00428,0.0,0.85089]
[1778096615564,57.05,81453.01,2.8,-0.00426,0.0,0.84743]
[1778096620599,57.05,81462.2,2.8,-0.00423,0.0,0.84222]
[1778096625635,57.05,81464.87,2.8,-0.00423,0.0,0.84072]
[1778096630670,57.05,81464.36,2.8,-0.00423,0.0,0.841]
[1778096635705,57.05,81462.43,2.8,-0.00423,0.0,0.84209]
[1778096639858,57.05,81463.9,2.8,-0.00423,0.0,0.84126]
[1778096645775,57.05,81464.53,2.8,-0.00423,0.0,0.84091]
[1778096650810,57.05,81465.72,2.8,-0.00422,0.0,0.84024]
[1778096655845,57.05,81465.04,2.8,-0.00422,0.0,0.84062]
[1778096660124,57.05,81462.74,2.8,-0.00423,0.0,0.84192]
[1778096669943,57.05,81433.65,2.8,-0.00433,0.0,0.85849]
[1778096674981,57.05,81434.76,2.8,-0.00432,0.0,0.85693]
[1778096680017,57.05,81434.59,2.8,-0.00432,0.0,0.85702]
[1778096685052,57.05,81424.33,2.8,-0.00435,0.0,0.86293]
[1778096685924,57.05,81424.33,2.8,-0.00435,0.0,0.86293]
[1778096691094,57.05,81425.67,2.8,-0.00435,0.0,0.86215]
[1778096696129,57.05,81424.26,2.8,-0.00435,0.0,0.86297]
[1778096701164,57.05,81422.29,2.8,-0.00436,0.0,0.8641]
[1778096706199,57.05,81422.01,2.8,-0.00436,0.0,0.86427]
[1778096712241,57.05,81421.83,2.8,-0.00436,0.0,0.86437]
[1778096717279,57.05,81432.05,2.8,-0.00433,0.0,0.85848]
[1778096720168,57.05,81432.03,2.8,-0.00433,0.0,0.85849]
[1778096725335,57.05,81418.93,2.8,-0.00437,0.0,0.86605]
[1778096730370,57.05,81418.29,2.8,-0.00437,0.0,0.86642]
[1778096735405,57.05,81416.1,2.8,-0.00438,0.0,0.86676]
[1778096737114,57.05,81416.14,2.8,-0.00438,0.0,0.86673]
[1778096742454,57.05,81413.77,2.8,-0.00438,0.0,0.86811]
[1778096747489,57.05,81414.13,2.8,-0.00438,0.0,0.8679]
[1778096748343,57.05,81414.13,2.8,-0.00438,0.0,0.8679]
[1778096749052,57.05,81417.94,2.8,-0.00437,0.0,0.86569]
[1778096754538,57.05,81423.17,2.8,-0.00435,0.0,0.86267]
[1778096759573,57.05,81430.42,2.8,-0.00433,0.0,0.8585]
[1778096764608,57.05,81426.41,2.8,-0.00434,0.0,0.8608]
[1778096769643,57.05,81426.79,2.8,-0.00434,0.0,0.86058]
[1778096774678,57.05,81428.88,2.8,-0.00433,0.0,0.85938]
[1778096779713,57.05,81428.25,2.8,-0.00434,0.0,0.85974]
[1778096784748,57.05,81419.6,2.8,-0.00436,0.0,0.86473]
[1778096789783,57.05,81419.68,2.8,-0.00436,0.0,0.86469]
[1778096794818,57.05,81418.07,2.8,-0.00436,0.0,0.86469]
[1778096799853,57.05,81418.63,2.8,-0.00436,0.0,0.86436]
[1778096804888,57.05,81418.23,2.8,-0.00436,0.0,0.8646]
[1778096809923,57.05,81419.54,2.8,-0.00436,0.0,0.86384]
[1778096814958,57.05,81411.92,2.8,-0.00439,0.0,0.86825]
[1778096819993,57.05,81409.23,2.8,-0.00439,0.0,0.86981]
[1778096825031,57.05,81403.64,2.8,-0.00441,0.0,0.87307]
[1778096826959,57.05,81404.24,2.8,-0.00441,0.0,0.87272]
[1778096827680,57.05,81410.74,2.8,-0.00439,0.0,0.86894]
[1778096833087,57.05,81420.72,2.8,-0.00436,0.0,0.86316]
[1778096838122,57.05,81422.47,2.8,-0.00435,0.0,0.86215]
[1778096843157,57.05,81433.71,2.8,-0.00431,0.0,0.85569]
[1778096848192,57.05,81435.18,2.8,-0.00431,0.0,0.85485]
[1778096853227,57.05,81419.0,2.8,-0.00436,0.0,0.86322]
[1778096858262,57.05,81418.72,2.8,-0.00436,0.0,0.86339]
[1778096863298,57.05,81418.87,2.8,-0.00436,0.0,0.8633]
[1778096868332,57.05,81419.16,2.8,-0.00436,0.0,0.86313]
[1778096873367,57.05,81422.28,2.8,-0.00435,0.0,0.86133]
[1778096878402,57.05,81424.27,2.8,-0.00434,0.0,0.86019]
[1778096883974,57.05,81426.45,2.8,-0.00433,0.0,0.85893]
[1778096885842,57.05,81428.27,2.8,-0.00433,0.0,0.85789]
[1778096891493,57.05,81423.27,2.8,-0.00434,0.0,0.86076]
[1778096896528,57.05,81423.47,2.8,-0.00434,0.0,0.86065]
[1778096901563,57.05,81419.47,2.8,-0.00436,0.0,0.86295]
[1778096906598,57.05,81420.07,2.8,-0.00435,0.0,0.86261]
[1778096911633,57.05,81423.51,2.8,-0.00434,0.0,0.8597]
[1778096916668,57.05,81419.63,2.8,-0.00435,0.0,0.86193]
[1778096921703,57.05,81418.08,2.8,-0.00436,0.0,0.86283]
[1778096926738,57.05,81420.31,2.8,-0.00435,0.0,0.86154]
[1778096931773,57.05,81420.61,2.8,-0.00435,0.0,0.86137]
[1778096936808,57.05,81419.82,2.8,-0.00435,0.0,0.86182]
[1778096941843,57.05,81420.62,2.8,-0.00435,0.0,0.86136]
[1778096946878,57.05,81420.22,2.8,-0.00435,0.0,0.86159]
[1778096951913,57.05,81425.18,2.8,-0.00433,0.0,0.85874]
[1778096956948,57.05,81422.34,2.8,-0.00434,0.0,0.86037]
[1778096961983,57.05,81420.65,2.8,-0.00435,0.0,0.86135]
[1778096969032,57.05,81421.68,2.8,-0.00434,0.0,0.86075]
[1778096974067,57.05,81421.46,2.8,-0.00434,0.0,0.85995]
[1778096979102,57.05,81419.89,2.8,-0.00435,0.0,0.86086]
[1778096984137,57.05,81419.7,2.8,-0.00435,0.0,0.86097]
[1778096988165,57.05,81401.55,2.8,-0.00441,0.0,0.87148]
[1778096993202,57.05,81403.96,2.8,-0.0044,0.0,0.87008]
[1778096999245,57.05,81403.34,2.8,-0.0044,0.0,0.87044]
[1778097000491,57.05,81403.34,2.8,-0.0044,0.0,0.87044]
[1778097001983,57.05,81405.74,2.8,-0.00439,0.0,0.86904]
[1778097003175,57.05,81409.85,2.8,-0.00438,0.0,0.86666]
[1778097003215,57.05,81432.66,2.8,-0.0043,0.0,0.85353]
[1778097008682,57.05,81432.9,2.8,-0.0043,0.0,0.85339]
[1778097014363,57.05,81431.56,2.8,-0.00431,0.0,0.85416]
[1778097019398,57.05,81438.82,2.8,-0.00428,0.0,0.85001]
[1778097024433,57.05,81437.6,2.8,-0.00429,0.0,0.85071]
[1778097029471,57.05,81437.94,2.8,-0.00429,0.0,0.85051]
[1778097034506,57.05,81435.84,2.8,-0.00429,0.0,0.85079]
[1778097039541,57.05,81439.18,2.8,-0.00428,0.0,0.84889]
[1778097044576,57.05,81449.27,2.8,-0.00424,0.0,0.84316]
[1778097049611,57.05,81448.82,2.8,-0.00425,0.0,0.84342]
[1778097054646,57.05,81451.38,2.8,-0.00424,0.0,0.84197]
[1778097059681,57.05,81451.7,2.8,-0.00424,0.0,0.84179]
[1778097064716,57.05,81454.18,2.8,-0.00423,0.0,0.84039]
[1778097066761,57.05,81455.22,2.8,-0.00423,0.0,0.8398]
[1778097068450,57.05,81467.3,2.8,-0.00419,0.0,0.83301]
[1778097069154,57.05,81467.3,2.8,-0.00419,0.0,0.83301]
[1778097069482,57.05,81468.32,2.8,-0.00418,0.0,0.83244]
[1778097070809,57.05,81478.17,2.8,-0.00415,0.0,0.82694]
[1778097070832,57.05,81478.17,2.8,-0.00415,0.0,0.82694]
[1778097076803,57.05,81480.45,2.8,-0.00414,0.0,0.82568]
[1778097081838,57.05,81481.79,2.8,-0.00414,0.0,0.82493]
[1778097086873,57.05,81479.33,2.8,-0.00415,0.0,0.8263]
[1778097091908,57.05,81481.57,2.8,-0.00414,0.0,0.82416]
[1778097096943,57.05,81484.63,2.8,-0.00413,0.0,0.82246]
[1778097101980,57.05,81483.36,2.8,-0.00413,0.0,0.82316]
[1778097107015,57.05,81484.42,2.8,-0.00413,0.0,0.82258]
[1778097113057,57.05,81484.49,2.8,-0.00413,0.0,0.82254]
[1778097118092,57.05,81474.12,2.8,-0.00416,0.0,0.8283]
[1778097123128,57.05,81487.0,2.8,-0.00412,0.0,0.82115]
[1778097128163,57.05,81492.47,2.8,-0.0041,0.0,0.81813]
[1778097133198,57.05,81500.7,2.8,-0.00408,0.0,0.8136]
[1778097138233,57.05,81490.62,2.8,-0.00411,0.0,0.81915]
[1778097143268,57.05,81491.73,2.8,-0.0041,0.0,0.81853]
[1778097148303,57.05,81490.87,2.8,-0.00411,0.0,0.81901]
[1778097149608,57.05,81483.76,2.8,-0.00413,0.0,0.82294]
[1778097151410,57.05,81482.77,2.8,-0.00413,0.0,0.8226]
[1778097156360,57.05,81462.72,2.8,-0.00419,0.0,0.83377]
[1778097161395,57.05,81465.02,2.8,-0.00418,0.0,0.83248]
[1778097167339,57.05,81465.01,2.8,-0.00418,0.0,0.83249]
[1778097169145,57.05,81459.69,2.8,-0.0042,0.0,0.83547]
[1778097174487,57.05,81458.68,2.8,-0.00421,0.0,0.83604]
[1778097179523,57.05,81458.26,2.8,-0.00421,0.0,0.83627]
[1778097184557,57.05,81458.27,2.8,-0.00421,0.0,0.83627]
[1778097189592,57.05,81459.85,2.8,-0.0042,0.0,0.83538]
[1778097190762,57.05,81459.85,2.8,-0.0042,0.0,0.83538]
[1778097192217,57.05,81467.55,2.8,-0.00418,0.0,0.83107]
[1778097197648,57.05,81470.56,2.8,-0.00417,0.0,0.82938]
[1778097202683,57.05,81470.35,2.8,-0.00417,0.0,0.8295]
[1778097204568,57.05,81470.36,2.8,-0.00417,0.0,0.8295]
[1778097205420,57.05,81470.36,2.8,-0.00417,0.0,0.8295]
[1778097210739,57.05,81482.2,2.8,-0.00413,0.0,0.82291]
[1778097216781,57.05,81481.43,2.8,-0.00413,0.0,0.82244]
[1778097221817,57.05,81481.26,2.8,-0.00413,0.0,0.82254]
[1778097226851,57.05,81485.47,2.8,-0.00412,0.0,0.82021]
[1778097231887,57.05,81490.36,2.8,-0.0041,0.0,0.81751]
[1778097236921,57.05,81485.69,2.8,-0.00411,0.0,0.82008]
[1778097241985,57.05,81486.33,2.8,-0.00411,0.0,0.81973]
[1778097247998,57.05,81481.66,2.8,-0.00413,0.0,0.82231]
[1778097251019,57.05,81487.53,2.8,-0.00411,0.0,0.81907]
[1778097253033,57.05,81483.78,2.8,-0.00412,0.0,0.82114]
[1778097258068,57.05,81489.18,2.8,-0.0041,0.0,0.81816]
[1778097263103,57.05,81491.9,2.8,-0.0041,0.0,0.81666]
[1778097268138,57.05,81492.27,2.8,-0.00409,0.0,0.81645]
[1778097273173,57.05,81489.73,2.8,-0.0041,0.0,0.81696]
[1778097278208,57.05,81491.79,2.8,-0.00409,0.0,0.81583]
[1778097283243,57.05,81489.1,2.8,-0.0041,0.0,0.81731]
[1778097288279,57.05,81491.99,2.8,-0.00409,0.0,0.81572]
[1778097293314,57.05,81494.42,2.8,-0.00408,0.0,0.81438]
[1778097299356,57.05,81490.39,2.8,-0.0041,0.0,0.8166]
[1778097304391,57.05,81486.43,2.8,-0.00411,0.0,0.81878]
[1778097307415,57.05,81483.72,2.8,-0.00412,0.0,0.82028]
[1778097309232,57.05,81486.58,2.8,-0.00411,0.0,0.8187]
[1778097310270,57.05,81487.5,2.8,-0.0041,0.0,0.81819]
[1778097312612,57.05,81489.61,2.8,-0.0041,0.0,0.81703]
[1778097318490,57.05,81490.69,2.8,-0.00409,0.0,0.81643]
[1778097323525,57.05,81488.53,2.8,-0.0041,0.0,0.81762]
[1778097330574,57.05,81490.5,2.8,-0.0041,0.0,0.81654]
[1778097335609,57.05,81488.68,2.8,-0.0041,0.0,0.81665]
[1778097340644,57.05,81492.62,2.8,-0.00408,0.0,0.81448]
[1778097345679,57.05,81494.11,2.8,-0.00408,0.0,0.81366]
[1778097350714,57.05,81493.71,2.8,-0.00408,0.0,0.81388]
[1778097357763,57.05,81493.73,2.8,-0.00408,0.0,0.81387]
[1778097362798,57.05,81488.77,2.8,-0.0041,0.0,0.8166]
[1778097367833,57.05,81489.84,2.8,-0.00409,0.0,0.81601]
[1778097372869,57.05,81490.51,2.8,-0.00409,0.0,0.81564]
[1778097377904,57.05,81489.53,2.8,-0.00409,0.0,0.81618]
[1778097384954,57.05,81496.26,2.8,-0.00407,0.0,0.81248]
[1778097389989,57.05,81495.89,2.8,-0.00407,0.0,0.81269]
[1778097395024,57.05,81496.6,2.8,-0.00407,0.0,0.81141]
[1778097400059,57.05,81496.75,2.8,-0.00407,0.0,0.81133]
[1778097405094,57.05,81493.6,2.8,-0.00408,0.0,0.81306]
[1778097410129,57.05,81493.35,2.8,-0.00408,0.0,0.81319]
[1778097415164,57.05,81494.84,2.8,-0.00407,0.0,0.81237]
[1778097420199,57.05,81494.19,2.8,-0.00407,0.0,0.81273]
[1778097425234,57.05,81497.06,2.8,-0.00407,0.0,0.81116]
[1778097430269,57.05,81491.53,2.8,-0.00408,0.0,0.81419]
[1778097435304,57.05,81493.51,2.8,-0.00408,0.0,0.8131]
[1778097440339,57.05,81494.15,2.8,-0.00407,0.0,0.81275]
[1778097445374,57.05,81492.79,2.8,-0.00408,0.0,0.8135]
[1778097451416,57.05,81493.25,2.8,-0.00407,0.0,0.81236]
[1778097456451,57.05,81485.2,2.8,-0.0041,0.0,0.81678]
[1778097461486,57.05,81479.77,2.8,-0.00412,0.0,0.81978]
[1778097466521,57.05,81479.54,2.8,-0.00412,0.0,0.81991]
[1778097471556,57.05,81466.18,2.8,-0.00416,0.0,0.82732]
[1778097476591,57.05,81468.13,2.8,-0.00415,0.0,0.82624]
[1778097481626,57.05,81463.26,2.8,-0.00417,0.0,0.82895]
[1778097486661,57.05,81463.63,2.8,-0.00417,0.0,0.82875]
[1778097492704,57.05,81465.71,2.8,-0.00416,0.0,0.82759]
[1778097497740,57.05,81476.31,2.8,-0.00413,0.0,0.8217]
[1778097502775,57.05,81478.67,2.8,-0.00412,0.0,0.82039]
[1778097507810,57.05,81475.87,2.8,-0.00413,0.0,0.82194]
[1778097512845,57.05,81475.76,2.8,-0.00412,0.0,0.82111]
[1778097517880,57.05,81476.97,2.8,-0.00412,0.0,0.82044]
[1778097524929,57.05,81477.04,2.8,-0.00412,0.0,0.8204]
[1778097529964,57.05,81475.32,2.8,-0.00413,0.0,0.82135]
[1778097534999,57.05,81473.84,2.8,-0.00413,0.0,0.82217]
[1778097540034,57.05,81475.57,2.8,-0.00412,0.0,0.82121]
[1778097545069,57.05,81476.55,2.8,-0.00412,0.0,0.82067]
[1778097550105,57.05,81474.12,2.8,-0.00413,0.0,0.82201]
[1778097555140,57.05,81474.91,2.8,-0.00413,0.0,0.82158]
[1778097560175,57.05,81469.54,2.8,-0.00414,0.0,0.82456]
[1778097565210,57.05,81469.33,2.8,-0.00414,0.0,0.82467]
[1778097566250,57.05,81469.33,2.8,-0.00414,0.0,0.82467]
[1778097567916,57.05,81457.07,2.8,-0.00418,0.0,0.83151]
[1778097573267,57.05,81451.3,2.8,-0.0042,0.0,0.83384]
[1778097578302,57.05,81456.34,2.8,-0.00418,0.0,0.83102]
[1778097582902,57.05,81453.6,2.8,-0.00419,0.0,0.83255]
[1778097584771,57.05,81457.46,2.8,-0.00418,0.0,0.83039]
[1778097590386,57.05,81458.96,2.8,-0.00417,0.0,0.82955]
[1778097595421,57.05,81457.15,2.8,-0.00418,0.0,0.83056]
[1778097600894,57.05,81456.71,2.8,-0.00418,0.0,0.83081]
[1778097601092,57.05,81457.37,2.8,-0.00418,0.0,0.83044]
[1778097602929,57.05,81459.17,2.8,-0.00417,0.0,0.82943]
[1778097604055,57.05,81461.99,2.8,-0.00416,0.0,0.82786]
[1778097606478,57.05,81468.57,2.8,-0.00414,0.0,0.8242]
[1778097610216,57.05,81470.29,2.8,-0.00414,0.0,0.82324]
[1778097615561,57.05,81471.22,2.8,-0.00413,0.0,0.82273]
[1778097620597,57.05,81471.23,2.8,-0.00413,0.0,0.82272]
[1778097625632,57.05,81470.79,2.8,-0.00414,0.0,0.82296]
[1778097630671,57.05,81470.43,2.8,-0.00414,0.0,0.82316]
[1778097635704,57.05,81470.69,2.8,-0.00413,0.0,0.82212]
[1778097640739,57.05,81461.99,2.8,-0.00416,0.0,0.82696]
[1778097645774,57.05,81461.98,2.8,-0.00416,0.0,0.82696]
[1778097650809,57.05,81460.22,2.8,-0.00416,0.0,0.82795]
[1778097655844,57.05,81465.25,2.8,-0.00415,0.0,0.82514]
[1778097660950,57.05,81465.88,2.8,-0.00415,0.0,0.82479]
[1778097665985,57.05,81465.42,2.8,-0.00415,0.0,0.82505]
[1778097671020,57.05,81473.58,2.8,-0.00412,0.0,0.82052]
[1778097676055,57.05,81474.44,2.8,-0.00412,0.0,0.82005]
[1778097677474,57.05,81474.44,2.8,-0.00412,0.0,0.82005]
[1778097678687,57.05,81482.94,2.8,-0.00409,0.0,0.81535]
[1778097684114,57.05,81492.72,2.8,-0.00406,0.0,0.80999]
[1778097689149,57.05,81492.4,2.8,-0.00406,0.0,0.81016]
[1778097692886,57.05,81492.93,2.8,-0.00406,0.0,0.80987]
[1778097693697,57.05,81492.97,2.8,-0.00406,0.0,0.80896]
[1778097694964,57.05,81510.26,2.8,-0.004,0.0,0.79956]
[1778097695368,57.05,81522.56,2.8,-0.00397,0.0,0.79292]
[1778097695497,57.05,81522.56,2.8,-0.00397,0.0,0.79292]
[1778097699524,57.05,81520.99,2.8,-0.00397,0.0,0.79377]
[1778097705262,57.05,81519.06,2.8,-0.00398,0.0,0.79481]
[1778097710297,57.05,81519.36,2.8,-0.00398,0.0,0.79465]
[1778097715332,57.05,81519.76,2.8,-0.00397,0.0,0.79443]
[1778097720367,57.05,81522.26,2.8,-0.00397,0.0,0.79309]
[1778097725402,57.05,81528.12,2.8,-0.00395,0.0,0.78994]
[1778097730437,57.05,81531.14,2.8,-0.00394,0.0,0.78833]
[1778097732788,57.05,81531.14,2.8,-0.00394,0.0,0.78833]
[1778097734676,57.05,81540.0,2.8,-0.00391,0.0,0.7836]
[1778097740521,57.05,81538.73,2.8,-0.00392,0.0,0.78428]
[1778097745556,57.05,81538.35,2.8,-0.00392,0.0,0.78448]
[1778097750591,57.05,81539.08,2.8,-0.00392,0.0,0.78409]
[1778097755626,57.05,81537.98,2.8,-0.00391,0.0,0.78381]
[1778097761668,57.05,81537.88,2.8,-0.00391,0.0,0.78386]
[1778097766703,57.05,81539.75,2.8,-0.00391,0.0,0.78287]
[1778097771739,57.05,81535.01,2.8,-0.00392,0.0,0.78539]
[1778097776774,57.05,81538.89,2.8,-0.00391,0.0,0.78333]
[1778097781809,57.05,81538.78,2.8,-0.00391,0.0,0.78338]
[1778097786844,57.05,81538.24,2.8,-0.00391,0.0,0.78367]
[1778097791879,57.05,81529.35,2.8,-0.00394,0.0,0.78841]
[1778097796915,57.05,81540.3,2.8,-0.00391,0.0,0.78258]
[1778097801950,57.05,81539.72,2.8,-0.00391,0.0,0.78289]
[1778097803557,57.05,81539.72,2.8,-0.00391,0.0,0.78289]
[1778097805987,57.05,81539.98,2.8,-0.00391,0.0,0.78275]
[1778097812020,57.05,81543.62,2.8,-0.00389,0.0,0.77995]
[1778097817056,57.05,81544.51,2.8,-0.00389,0.0,0.77948]
[1778097822093,57.05,81544.74,2.8,-0.00389,0.0,0.77936]
[1778097827128,57.05,81544.34,2.8,-0.00389,0.0,0.77957]
[1778097833170,57.05,81543.62,2.8,-0.00389,0.0,0.77995]
[1778097836449,57.05,81539.53,2.8,-0.00391,0.0,0.78212]
[1778097837311,57.05,81539.92,2.8,-0.0039,0.0,0.78191]
[1778097837317,57.05,81518.87,2.8,-0.00397,0.0,0.79316]
[1778097839021,57.05,81518.87,2.8,-0.00397,0.0,0.79316]
[1778097839633,57.05,81511.0,2.8,-0.00399,0.0,0.7974]
[1778097840727,57.05,81513.41,2.8,-0.00399,0.0,0.7961]
[1778097844734,57.05,81524.03,2.8,-0.00395,0.0,0.79039]
[1778097850306,57.05,81523.95,2.8,-0.00395,0.0,0.79043]
[1778097855341,57.05,81528.67,2.8,-0.00394,0.0,0.78791]
[1778097860376,57.05,81545.39,2.8,-0.00389,0.0,0.77901]
[1778097865411,57.05,81550.78,2.8,-0.00387,0.0,0.77617]
[1778097868242,57.05,81559.17,2.8,-0.00385,0.0,0.77175]
[1778097869941,57.05,81572.99,2.8,-0.00381,0.0,0.76453]
[1778097876491,57.05,81579.56,2.8,-0.00378,0.0,0.76027]
[1778097881525,57.05,81576.96,2.8,-0.00379,0.0,0.76161]
[1778097886560,57.05,81582.71,2.8,-0.00377,0.0,0.75863]
[1778097889395,57.05,81584.34,2.8,-0.00377,0.0,0.75779]
[1778097891140,57.05,81591.27,2.8,-0.00375,0.0,0.75422]
[1778097896630,57.05,81611.17,2.8,-0.00369,0.0,0.74404]
[1778097901665,57.05,81605.45,2.8,-0.00371,0.0,0.74695]
[1778097907189,57.05,81595.5,2.8,-0.00374,0.0,0.75204]
[1778097907243,57.05,81589.03,2.8,-0.00375,0.0,0.75537]
[1778097912742,57.05,81587.31,2.8,-0.00376,0.0,0.75626]
[1778097917777,57.05,81583.17,2.8,-0.00377,0.0,0.7584]
[1778097919786,57.05,81581.94,2.8,-0.00378,0.0,0.75903]
[1778097920321,57.05,81575.02,2.8,-0.0038,0.0,0.76262]
[1778097921015,57.05,81575.02,2.8,-0.0038,0.0,0.76262]
[1778097922277,57.05,81571.29,2.8,-0.00381,0.0,0.76456]
[1778097925778,57.05,81581.35,2.8,-0.00378,0.0,0.75934]
[1778097929898,57.05,81576.11,2.8,-0.00379,0.0,0.76205]
[1778097935910,57.05,81575.75,2.8,-0.00379,0.0,0.76139]
[1778097940945,57.05,81575.08,2.8,-0.00379,0.0,0.76174]
[1778097945980,57.05,81575.46,2.8,-0.00379,0.0,0.76154]
[1778097951015,57.05,81574.0,2.8,-0.00379,0.0,0.7623]
[1778097956050,57.05,81573.85,2.8,-0.0038,0.0,0.76238]
[1778097961085,57.05,81567.09,2.8,-0.00382,0.0,0.7659]
[1778097968135,57.05,81563.89,2.8,-0.00382,0.0,0.76757]
[1778097973817,57.05,81563.7,2.8,-0.00383,0.0,0.76767]
[1778097979212,57.05,81568.2,2.8,-0.00381,0.0,0.76532]
[1778097984252,57.05,81567.7,2.8,-0.00381,0.0,0.76558]
[1778097989284,57.05,81568.56,2.8,-0.00381,0.0,0.76513]
[1778097994322,57.05,81552.93,2.8,-0.00385,0.0,0.77246]
[1778097999354,57.05,81551.51,2.8,-0.00386,0.0,0.77321]
[1778098004389,57.05,81551.7,2.8,-0.00386,0.0,0.77311]
[1778098009424,57.05,81551.93,2.8,-0.00386,0.0,0.77298]
[1778098014459,57.05,81560.07,2.8,-0.00383,0.0,0.76871]
[1778098019494,57.05,81559.0,2.8,-0.00383,0.0,0.76927]
[1778098024530,57.05,81570.02,2.8,-0.0038,0.0,0.76352]
[1778098029564,57.05,81570.18,2.8,-0.0038,0.0,0.76344]
[1778098034599,57.05,81571.4,2.8,-0.0038,0.0,0.7628]
[1778098037622,57.05,81599.2,2.8,-0.00372,0.0,0.74847]
[1778098042657,57.05,81605.25,2.8,-0.0037,0.0,0.74538]
[1778098047692,57.05,81598.73,2.8,-0.00372,0.0,0.74871]
[1778098052727,57.05,81592.14,2.8,-0.00373,0.0,0.75125]
[1778098057762,57.05,81591.73,2.8,-0.00373,0.0,0.75146]
[1778098062797,57.05,81591.76,2.8,-0.00373,0.0,0.75144]
[1778098067835,57.05,81584.34,2.8,-0.00376,0.0,0.75526]
[1778098072870,57.05,81578.22,2.8,-0.00377,0.0,0.75842]
[1778098077905,57.05,81579.68,2.8,-0.00377,0.0,0.75767]
[1778098082940,57.05,81584.95,2.8,-0.00375,0.0,0.75495]
[1778098087975,57.05,81586.52,2.8,-0.00375,0.0,0.75414]
[1778098093010,57.05,81585.73,2.8,-0.00375,0.0,0.75454]
[1778098098046,57.05,81579.97,2.8,-0.00377,0.0,0.75752]
[1778098103081,57.05,81580.73,2.8,-0.00377,0.0,0.75712]
[1778098108116,57.05,81580.32,2.8,-0.00377,0.0,0.75733]
[1778098113151,57.05,81579.8,2.8,-0.00377,0.0,0.75676]
[1778098118187,57.05,81574.5,2.8,-0.00378,0.0,0.7595]
[1778098119068,57.05,81574.5,2.8,-0.00378,0.0,0.7595]
[1778098125236,57.05,81569.33,2.8,-0.0038,0.0,0.76218]
[1778098130271,57.05,81575.78,2.8,-0.00378,0.0,0.75884]
[1778098135306,57.05,81576.95,2.8,-0.00377,0.0,0.75823]
[1778098140341,57.05,81579.9,2.8,-0.00377,0.0,0.75671]
[1778098140481,57.05,81579.9,2.8,-0.00377,0.0,0.75671]
[1778098142318,57.05,81582.63,2.8,-0.00376,0.0,0.7553]
[1778098147390,57.05,81584.36,2.8,-0.00375,0.0,0.75441]
[1778098153434,57.05,81585.82,2.8,-0.00375,0.0,0.75366]
[1778098158469,57.05,81585.55,2.8,-0.00375,0.0,0.75379]
[1778098158469,57.05,81585.55,2.8,-0.00375,0.0,0.75379]
[1778098163504,57.05,81582.86,2.8,-0.00376,0.0,0.75518]
[1778098168539,57.05,81586.15,2.8,-0.00375,0.0,0.75349]
[1778098172788,57.05,81585.91,2.8,-0.00374,0.0,0.75277]
[1778098174601,57.05,81596.88,2.8,-0.00371,0.0,0.74715]
[1778098180623,57.05,81597.44,2.8,-0.00371,0.0,0.74686]
[1778098185658,57.05,81592.04,2.8,-0.00373,0.0,0.74962]
[1778098190693,57.05,81572.86,2.8,-0.00378,0.0,0.7595]
[1778098195728,57.05,81575.47,2.8,-0.00377,0.0,0.75815]
[1778098200763,57.05,81571.82,2.8,-0.00378,0.0,0.76004]
[1778098205798,57.05,81571.85,2.8,-0.00378,0.0,0.76003]
[1778098210833,57.05,81567.89,2.8,-0.0038,0.0,0.76208]
[1778098215868,57.05,81567.83,2.8,-0.0038,0.0,0.76211]
[1778098220903,57.05,81559.51,2.8,-0.00382,0.0,0.76645]
[1778098225938,57.05,81561.62,2.8,-0.00381,0.0,0.76535]
[1778098227568,57.05,81561.62,2.8,-0.00381,0.0,0.76535]
[1778098229537,57.05,81570.62,2.8,-0.00379,0.0,0.76066]
[1778098239029,57.05,81573.87,2.8,-0.00377,0.0,0.75813]
[1778098244064,57.05,81573.61,2.8,-0.00378,0.0,0.75827]
[1778098249099,57.05,81573.5,2.8,-0.00378,0.0,0.75832]
[1778098254134,57.05,81573.3,2.8,-0.00378,0.0,0.75843]
[1778098259172,57.05,81572.79,2.8,-0.00378,0.0,0.75869]
[1778098264207,57.05,81573.18,2.8,-0.00378,0.0,0.75849]
[1778098269242,57.05,81572.93,2.8,-0.00378,0.0,0.75862]
[1778098274277,57.05,81564.87,2.8,-0.0038,0.0,0.7628]
[1778098279312,57.05,81564.97,2.8,-0.0038,0.0,0.76275]
[1778098282962,57.05,81565.93,2.8,-0.0038,0.0,0.76225]
[1778098284828,57.05,81575.89,2.8,-0.00377,0.0,0.75709]
[1778098290390,57.05,81577.54,2.8,-0.00376,0.0,0.75624]
[1778098295425,57.05,81577.61,2.8,-0.00376,0.0,0.75536]
[1778098300466,57.05,81584.89,2.8,-0.00374,0.0,0.75161]
[1778098305502,57.05,81598.76,2.8,-0.0037,0.0,0.74452]
[1778098305683,57.05,81598.76,2.8,-0.0037,0.0,0.74452]
[1778098311542,57.05,81600.54,2.8,-0.00369,0.0,0.74361]
[1778098316577,57.05,81599.67,2.8,-0.0037,0.0,0.74405]
[1778098321613,57.05,81589.83,2.8,-0.00372,0.0,0.74908]
[1778098327655,57.05,81590.61,2.8,-0.00372,0.0,0.74868]
[1778098332690,57.05,81590.45,2.8,-0.00372,0.0,0.74876]
[1778098337726,57.05,81591.26,2.8,-0.00372,0.0,0.74834]
[1778098342761,57.05,81591.35,2.8,-0.00372,0.0,0.7483]
[1778098347796,57.05,81589.77,2.8,-0.00372,0.0,0.74911]
[1778098352831,57.05,81581.64,2.8,-0.00374,0.0,0.75244]
[1778098357868,57.05,81590.83,2.8,-0.00372,0.0,0.74773]
[1778098362901,57.05,81593.38,2.8,-0.00371,0.0,0.74642]
[1778098367937,57.05,81601.17,2.8,-0.00369,0.0,0.74246]
[1778098372972,57.05,81600.31,2.8,-0.00369,0.0,0.74289]
[1778098378007,57.05,81598.15,2.8,-0.0037,0.0,0.74399]
[1778098383042,57.05,81598.19,2.8,-0.0037,0.0,0.74397]
[1778098384077,57.05,81598.19,2.8,-0.0037,0.0,0.74397]
[1778098385893,57.05,81600.51,2.8,-0.00369,0.0,0.74279]
[1778098391102,57.05,81599.45,2.8,-0.00369,0.0,0.74333]
[1778098396137,57.05,81601.04,2.8,-0.00369,0.0,0.74252]
[1778098401172,57.05,81601.2,2.8,-0.00369,0.0,0.74244]
[1778098406207,57.05,81601.29,2.8,-0.00369,0.0,0.74239]
[1778098407365,57.05,81601.29,2.8,-0.00369,0.0,0.74239]
[1778098408713,57.05,81602.54,2.8,-0.00368,0.0,0.74176]
[1778098416954,57.05,81618.86,2.8,-0.00363,0.0,0.73269]
[1778098419250,57.05,81617.81,2.8,-0.00364,0.0,0.73322]
[1778098424336,57.05,81612.81,2.8,-0.00365,0.0,0.73573]
[1778098427026,57.05,81617.91,2.8,-0.00364,0.0,0.73317]
[1778098428781,57.05,81622.0,2.8,-0.00362,0.0,0.73111]
[1778098430498,57.05,81625.29,2.8,-0.00361,0.0,0.72946]
[1778098432329,57.05,81628.09,2.8,-0.00361,0.0,0.72806]
[1778098437427,57.05,81630.11,2.8,-0.0036,0.0,0.72706]
[1778098442462,57.05,81624.31,2.8,-0.00362,0.0,0.72995]
[1778098447497,57.05,81626.78,2.8,-0.00361,0.0,0.72872]
[1778098452532,57.05,81622.76,2.8,-0.00362,0.0,0.73073]
[1778098457567,57.05,81623.42,2.8,-0.00362,0.0,0.7304]
[1778098462602,57.05,81623.26,2.8,-0.00362,0.0,0.73048]
[1778098467637,57.05,81623.55,2.8,-0.00362,0.0,0.73033]
[1778098472673,57.05,81624.54,2.8,-0.00361,0.0,0.72902]
[1778098477708,57.05,81629.82,2.8,-0.0036,0.0,0.72638]
[1778098482743,57.05,81641.42,2.8,-0.00357,0.0,0.72062]
[1778098487778,57.05,81636.88,2.8,-0.00358,0.0,0.72287]
[1778098492813,57.05,81629.35,2.8,-0.0036,0.0,0.72661]
[1778098497848,57.05,81623.96,2.8,-0.00361,0.0,0.72931]
[1778098502885,57.05,81634.9,2.8,-0.00358,0.0,0.72385]
[1778098507920,57.05,81633.34,2.8,-0.00359,0.0,0.72463]
[1778098508897,57.05,81633.34,2.8,-0.00359,0.0,0.72463]
[1778098513962,57.05,81638.65,2.8,-0.00357,0.0,0.72199]
[1778098520007,57.05,81639.37,2.8,-0.00357,0.0,0.72163]
[1778098525040,57.05,81638.77,2.8,-0.00357,0.0,0.72193]
[1778098530076,57.05,81651.91,2.8,-0.00354,0.0,0.71544]
[1778098535112,57.05,81654.08,2.8,-0.00353,0.0,0.71356]
[1778098540147,57.05,81664.45,2.8,-0.0035,0.0,0.70848]
[1778098545183,57.05,81663.11,2.8,-0.0035,0.0,0.70914]
[1778098550218,57.05,81656.55,2.8,-0.00352,0.0,0.71235]
[1778098555253,57.05,81651.38,2.8,-0.00353,0.0,0.71489]
[1778098558487,57.05,81651.84,2.8,-0.00353,0.0,0.71466]
[1778098559689,57.05,81648.31,2.8,-0.00354,0.0,0.7164]
[1778098565323,57.05,81634.27,2.8,-0.00358,0.0,0.72335]
[1778098570358,57.05,81633.78,2.8,-0.00358,0.0,0.72359]
[1778098575393,57.05,81633.83,2.8,-0.00358,0.0,0.72356]
[1778098580428,57.05,81633.89,2.8,-0.00358,0.0,0.72353]
[1778098588484,57.05,81633.39,2.8,-0.00358,0.0,0.72378]
[1778098593519,57.05,81634.78,2.8,-0.00358,0.0,0.72227]
[1778098598554,57.05,81639.42,2.8,-0.00356,0.0,0.71997]
[1778098605603,57.05,81640.16,2.8,-0.00356,0.0,0.71961]
[1778098610055,57.05,81640.33,2.8,-0.00356,0.0,0.71952]
[1778098610750,57.05,81640.33,2.8,-0.00356,0.0,0.71952]
[1778098616681,57.05,81650.38,2.8,-0.00353,0.0,0.71457]
[1778098621718,57.05,81655.63,2.8,-0.00352,0.0,0.71199]
[1778098626754,57.05,81655.04,2.8,-0.00352,0.0,0.71228]
[1778098632796,57.05,81655.77,2.8,-0.00352,0.0,0.71192]
[1778098638838,57.05,81651.57,2.8,-0.00353,0.0,0.71398]
[1778098643873,57.05,81651.54,2.8,-0.00353,0.0,0.714]
[1778098648908,57.05,81650.33,2.8,-0.00353,0.0,0.71459]
[1778098653943,57.05,81651.88,2.8,-0.00353,0.0,0.71302]
[1778098658981,57.05,81662.26,2.8,-0.0035,0.0,0.70794]
[1778098664016,57.05,81664.11,2.8,-0.00349,0.0,0.70704]
[1778098669051,57.05,81664.98,2.8,-0.00349,0.0,0.70662]
[1778098674086,57.05,81663.72,2.8,-0.00349,0.0,0.70723]
[1778098679121,57.05,81663.97,2.8,-0.00349,0.0,0.70711]
[1778098684156,57.05,81664.78,2.8,-0.00349,0.0,0.70671]
[1778098689191,57.05,81666.57,2.8,-0.00348,0.0,0.70584]
[1778098694227,57.05,81670.62,2.8,-0.00347,0.0,0.70387]
[1778098699261,57.05,81655.54,2.8,-0.00352,0.0,0.71123]
[1778098704296,57.05,81655.47,2.8,-0.00352,0.0,0.71126]
[1778098709331,57.05,81656.01,2.8,-0.00351,0.0,0.711]
[1778098714366,57.05,81660.07,2.8,-0.0035,0.0,0.70821]
[1778098719401,57.05,81661.62,2.8,-0.00349,0.0,0.70745]
[1778098724436,57.05,81661.3,2.8,-0.0035,0.0,0.70761]
[1778098730479,57.05,81665.53,2.8,-0.00348,0.0,0.70555]
[1778098735515,57.05,81663.95,2.8,-0.00349,0.0,0.70631]
[1778098738470,57.05,81663.01,2.8,-0.00349,0.0,0.70677]
[1778098743137,57.05,81662.01,2.8,-0.00349,0.0,0.70726]
[1778098748606,57.05,81658.75,2.8,-0.0035,0.0,0.70885]
[1778098753641,57.05,81655.0,2.8,-0.00351,0.0,0.71068]
[1778098754812,57.05,81655.0,2.8,-0.00351,0.0,0.71068]
[1778098756402,57.05,81641.61,2.8,-0.00355,0.0,0.71726]
[1778098763720,57.05,81638.96,2.8,-0.00356,0.0,0.71857]
[1778098768755,57.05,81639.06,2.8,-0.00356,0.0,0.71852]
[1778098773790,57.05,81635.8,2.8,-0.00356,0.0,0.71932]
[1778098778825,57.05,81640.8,2.8,-0.00355,0.0,0.71685]
[1778098784867,57.05,81641.13,2.8,-0.00355,0.0,0.71669]
[1778098792923,57.05,81641.12,2.8,-0.00355,0.0,0.71669]
[1778098797958,57.05,81640.97,2.8,-0.00355,0.0,0.71677]
[1778098802993,57.05,81640.81,2.8,-0.00355,0.0,0.71685]
[1778098808028,57.05,81640.57,2.8,-0.00355,0.0,0.71696]
[1778098813064,57.05,81655.96,2.8,-0.00351,0.0,0.70941]
[1778098822128,57.05,81652.97,2.8,-0.00351,0.0,0.71087]
[1778098827163,57.05,81651.11,2.8,-0.00352,0.0,0.71178]
[1778098832201,57.05,81651.37,2.8,-0.00351,0.0,0.71084]
[1778098837237,57.05,81655.16,2.8,-0.0035,0.0,0.70899]
[1778098843278,57.05,81653.27,2.8,-0.00351,0.0,0.70991]
[1778098850067,57.05,81653.2,2.8,-0.00351,0.0,0.70995]
[1778098855363,57.05,81656.31,2.8,-0.0035,0.0,0.70843]
[1778098860398,57.05,81656.8,2.8,-0.0035,0.0,0.70819]
[1778098865433,57.05,81657.76,2.8,-0.0035,0.0,0.70772]
[1778098870470,57.05,81655.51,2.8,-0.0035,0.0,0.70882]
[1778098874498,57.05,81637.7,2.8,-0.00355,0.0,0.71757]
[1778098879535,57.05,81629.47,2.8,-0.00358,0.0,0.72164]
[1778098884569,57.05,81613.32,2.8,-0.00362,0.0,0.72969]
[1778098889604,57.05,81610.62,2.8,-0.00363,0.0,0.73105]
[1778098894639,57.05,81601.57,2.8,-0.00365,0.0,0.73477]
[1778098899674,57.05,81599.47,2.8,-0.00366,0.0,0.73583]
[1778098904709,57.05,81590.54,2.8,-0.00368,0.0,0.74035]
[1778098909729,57.05,81582.97,2.8,-0.0037,0.0,0.7442]
[1778098910264,57.05,81582.97,2.8,-0.0037,0.0,0.7442]
[1778098911163,57.05,81581.49,2.8,-0.00371,0.0,0.74496]
[1778098916793,57.05,81579.21,2.8,-0.00371,0.0,0.74612]
[1778098920280,57.05,81578.4,2.8,-0.00372,0.0,0.74654]
[1778098929884,57.05,81580.12,2.8,-0.00371,0.0,0.74566]
[1778098934925,57.05,81580.47,2.8,-0.00371,0.0,0.74548]
[1778098939961,57.05,81583.53,2.8,-0.0037,0.0,0.74392]
[1778098944996,57.05,81582.79,2.8,-0.0037,0.0,0.74429]
[1778098950031,57.05,81582.04,2.8,-0.00371,0.0,0.74468]
[1778098955066,57.05,81580.16,2.8,-0.00371,0.0,0.7448]
[1778098960101,57.05,81581.83,2.8,-0.0037,0.0,0.74395]
[1778098965136,57.05,81582.34,2.8,-0.0037,0.0,0.74369]
[1778098971179,57.05,81582.13,2.8,-0.0037,0.0,0.74379]
[1778098976214,57.05,81582.43,2.8,-0.0037,0.0,0.74364]
[1778098981249,57.05,81585.99,2.8,-0.00369,0.0,0.74183]
[1778098986284,57.05,81591.7,2.8,-0.00367,0.0,0.73893]
[1778098991319,57.05,81591.47,2.8,-0.00367,0.0,0.73905]
[1778098996354,57.05,81591.82,2.8,-0.00367,0.0,0.73887]
[1778099001389,57.05,81591.71,2.8,-0.00367,0.0,0.73893]
[1778099006673,57.05,81598.86,2.8,-0.00365,0.0,0.73531]
[1778099009061,57.05,81609.29,2.8,-0.00362,0.0,0.73006]
[1778099015487,57.05,81623.33,2.8,-0.00358,0.0,0.72224]
[1778099020522,57.05,81623.99,2.8,-0.00358,0.0,0.72191]
[1778099025557,57.05,81623.92,2.8,-0.00358,0.0,0.72194]
[1778099026513,57.05,81623.92,2.8,-0.00358,0.0,0.72194]
[1778099031599,57.05,81626.91,2.8,-0.00357,0.0,0.72046]
[1778099036634,57.05,81631.96,2.8,-0.00356,0.0,0.71796]
[1778099041669,57.05,81626.47,2.8,-0.00357,0.0,0.72068]
[1778099046705,57.05,81625.66,2.8,-0.00357,0.0,0.72108]
[1778099051740,57.05,81625.15,2.8,-0.00358,0.0,0.72133]
[1778099056776,57.05,81625.96,2.8,-0.00357,0.0,0.72093]
[1778099061811,57.05,81625.49,2.8,-0.00357,0.0,0.72116]
[1778099067853,57.05,81625.34,2.8,-0.00358,0.0,0.72124]
[1778099072888,57.05,81627.01,2.8,-0.00357,0.0,0.71959]
[1778099080944,57.05,81626.62,2.8,-0.00357,0.0,0.71979]
[1778099085979,57.05,81627.98,2.8,-0.00356,0.0,0.71911]
[1778099091014,57.05,81627.95,2.8,-0.00356,0.0,0.71913]
[1778099096049,57.05,81627.13,2.8,-0.00357,0.0,0.71953]
[1778099103098,57.05,81627.6,2.8,-0.00356,0.0,0.7193]
[1778099108133,57.05,81637.3,2.8,-0.00354,0.0,0.71451]
[1778099113168,57.05,81633.91,2.8,-0.00355,0.0,0.71618]
[1778099119211,57.05,81633.66,2.8,-0.00355,0.0,0.71631]
[1778099124246,57.05,81634.21,2.8,-0.00355,0.0,0.71603]
[1778099129283,57.05,81635.91,2.8,-0.00354,0.0,0.7152]
[1778099130754,57.05,81635.92,2.8,-0.00354,0.0,0.71519]
[1778099132483,57.05,81648.59,2.8,-0.0035,0.0,0.70817]
[1778099142373,57.05,81657.97,2.8,-0.00348,0.0,0.7036]
[1778099148415,57.05,81655.34,2.8,-0.00348,0.0,0.70488]
[1778099153450,57.05,81654.15,2.8,-0.00349,0.0,0.70546]
[1778099159492,57.05,81652.31,2.8,-0.00349,0.0,0.70635]
[1778099165534,57.05,81652.12,2.8,-0.00349,0.0,0.70644]
[1778099170570,57.05,81653.78,2.8,-0.00349,0.0,0.70564]
[1778099175605,57.05,81652.67,2.8,-0.00349,0.0,0.70618]
[1778099181647,57.05,81652.67,2.8,-0.00349,0.0,0.70618]
[1778099185956,57.05,81653.97,2.8,-0.00349,0.0,0.70554]
[1778099186452,57.05,81653.97,2.8,-0.00349,0.0,0.70554]
[1778099188146,57.05,81668.44,2.8,-0.00345,0.0,0.69853]
[1778099190431,57.05,81669.91,2.8,-0.00345,0.0,0.69782]
[1778099195745,57.05,81670.25,2.8,-0.00344,0.0,0.69686]
[1778099198705,57.05,81669.71,2.8,-0.00344,0.0,0.69712]
[1778099200563,57.05,81671.9,2.8,-0.00344,0.0,0.69606]
[1778099209845,57.05,81676.47,2.8,-0.00342,0.0,0.69387]
[1778099214880,57.05,81676.44,2.8,-0.00342,0.0,0.69388]
[1778099219915,57.05,81676.03,2.8,-0.00342,0.0,0.69408]
[1778099223943,57.05,81695.07,2.8,-0.00337,0.0,0.68499]
[1778099228978,57.05,81694.87,2.8,-0.00337,0.0,0.68509]
[1778099234013,57.05,81687.51,2.8,-0.00339,0.0,0.68859]
[1778099239048,57.05,81688.81,2.8,-0.00339,0.0,0.68797]
[1778099244083,57.05,81680.6,2.8,-0.00341,0.0,0.69189]
[1778099250125,57.05,81674.08,2.8,-0.00343,0.0,0.69502]
[1778099255160,57.05,81673.49,2.8,-0.00343,0.0,0.6945]
[1778099260195,57.05,81668.35,2.8,-0.00344,0.0,0.69698]
[1778099265230,57.05,81660.74,2.8,-0.00346,0.0,0.70065]
[1778099270265,57.05,81655.42,2.8,-0.00348,0.0,0.70323]
[1778099275301,57.05,81639.02,2.8,-0.00352,0.0,0.71123]
[1778099280336,57.05,81631.87,2.8,-0.00354,0.0,0.71475]
[1778099285372,57.05,81629.73,2.8,-0.00355,0.0,0.7158]
[1778099290406,57.05,81628.34,2.8,-0.00355,0.0,0.71649]
[1778099295441,57.05,81626.28,2.8,-0.00356,0.0,0.71751]
[1778099300476,57.05,81612.61,2.8,-0.00359,0.0,0.72429]
[1778099305511,57.05,81616.48,2.8,-0.00358,0.0,0.72236]
[1778099310552,57.05,81611.12,2.8,-0.0036,0.0,0.72503]
[1778099315587,57.05,81600.63,2.8,-0.00362,0.0,0.72945]
[1778099320469,57.05,81596.09,2.8,-0.00364,0.0,0.73173]
[1778099321583,57.05,81591.68,2.8,-0.00365,0.0,0.73396]
[1778099326664,57.05,81590.38,2.8,-0.00365,0.0,0.73461]
[1778099331699,57.05,81583.82,2.8,-0.00367,0.0,0.73793]
[1778099334232,57.05,81578.75,2.8,-0.00369,0.0,0.7405]
[1778099336019,57.05,81587.85,2.8,-0.00366,0.0,0.73589]
[1778099341770,57.05,81589.66,2.8,-0.00366,0.0,0.73497]
[1778099346805,57.05,81592.17,2.8,-0.00365,0.0,0.73371]
[1778099351840,57.05,81592.7,2.8,-0.00365,0.0,0.73344]
[1778099356875,57.05,81586.79,2.8,-0.00366,0.0,0.73642]
[1778099361910,57.05,81578.71,2.8,-0.00369,0.0,0.74052]
[1778099367952,57.05,81579.09,2.8,-0.00369,0.0,0.74033]
[1778099372987,57.05,81582.17,2.8,-0.00367,0.0,0.73793]
[1778099378022,57.05,81568.64,2.8,-0.00371,0.0,0.74481]
[1778099383057,57.05,81570.91,2.8,-0.00371,0.0,0.74365]
[1778099388092,57.05,81569.66,2.8,-0.00371,0.0,0.74429]
[1778099391553,57.05,81569.43,2.8,-0.00371,0.0,0.74441]
[1778099393411,57.05,81559.98,2.8,-0.00374,0.0,0.74925]
[1778099399169,57.05,81555.55,2.8,-0.00375,0.0,0.75153]
[1778099404204,57.05,81553.62,2.8,-0.00376,0.0,0.75252]
[1778099406066,57.05,81550.74,2.8,-0.00376,0.0,0.75401]
[1778099407180,57.05,81545.19,2.8,-0.00378,0.0,0.75688]
[1778099412266,57.05,81563.39,2.8,-0.00373,0.0,0.7475]
[1778099417310,57.05,81551.91,2.8,-0.00376,0.0,0.7534]
[1778099422345,57.05,81550.89,2.8,-0.00376,0.0,0.75393]
[1778099426902,57.05,81544.67,2.8,-0.00378,0.0,0.75714]
[1778099427275,57.05,81544.45,2.8,-0.00378,0.0,0.75726]
[1778099428030,57.05,81532.86,2.8,-0.00382,0.0,0.76329]
[1778099429433,57.05,81525.93,2.8,-0.00384,0.0,0.76691]
[1778099430577,57.05,81525.4,2.8,-0.00384,0.0,0.76719]
[1778099434653,57.05,81521.38,2.8,-0.00385,0.0,0.76844]
[1778099440472,57.05,81521.17,2.8,-0.00385,0.0,0.76855]
[1778099445507,57.05,81510.12,2.8,-0.00388,0.0,0.77437]
[1778099450542,57.05,81498.09,2.8,-0.00392,0.0,0.78075]
[1778099452673,57.05,81494.9,2.8,-0.00393,0.0,0.78245]
[1778099453636,57.05,81485.45,2.8,-0.00396,0.0,0.7875]
[1778099459606,57.05,81468.89,2.8,-0.00401,0.0,0.79643]
[1778099464641,57.05,81467.65,2.8,-0.00401,0.0,0.7971]
[1778099469676,57.05,81452.82,2.8,-0.00406,0.0,0.80517]
[1778099474711,57.05,81443.24,2.8,-0.00409,0.0,0.81042]
[1778099479746,57.05,81448.17,2.8,-0.00407,0.0,0.80772]
[1778099483775,57.05,81442.72,2.8,-0.00409,0.0,0.81071]
[1778099484765,57.05,81439.88,2.8,-0.0041,0.0,0.81227]
[1778099489823,57.05,81433.37,2.8,-0.00412,0.0,0.81587]
[1778099494858,57.05,81428.2,2.8,-0.00413,0.0,0.81783]
[1778099499893,57.05,81436.57,2.8,-0.0041,0.0,0.8132]
[1778099504928,57.05,81436.1,2.8,-0.0041,0.0,0.81346]
[1778099509963,57.05,81431.49,2.8,-0.00412,0.0,0.81601]
[1778099514999,57.05,81414.96,2.8,-0.00417,0.0,0.8252]
[1778099520741,57.05,81408.38,2.8,-0.00419,0.0,0.82888]
[1778099521519,57.05,81408.2,2.8,-0.00419,0.0,0.82898]
[1778099527087,57.05,81420.4,2.8,-0.00415,0.0,0.82216]
[1778099532122,57.05,81431.63,2.8,-0.00412,0.0,0.81593]
[1778099537157,57.05,81416.23,2.8,-0.00417,0.0,0.82449]
[1778099542192,57.05,81404.75,2.8,-0.0042,0.0,0.83092]
[1778099547843,57.05,81393.3,2.8,-0.00424,0.0,0.83737]
[1778099548577,57.05,81383.0,2.8,-0.00428,0.0,0.84322]
[1778099549509,57.05,81378.69,2.8,-0.00429,0.0,0.84568]
[1778099551539,57.05,81373.48,2.8,-0.00431,0.0,0.84865]
[1778099552485,57.05,81374.62,2.8,-0.0043,0.0,0.84708]
[1778099558304,57.05,81366.74,2.8,-0.00432,0.0,0.85159]
[1778099563339,57.05,81368.23,2.8,-0.00432,0.0,0.85074]
[1778099568374,57.05,81366.99,2.8,-0.00432,0.0,0.85145]
[1778099573409,57.05,81367.19,2.8,-0.00432,0.0,0.85133]
[1778099577437,57.05,81348.17,2.8,-0.00439,0.0,0.86231]
[1778099581109,57.05,81338.09,2.8,-0.00442,0.0,0.86818]
[1778099581950,57.05,81338.09,2.8,-0.00442,0.0,0.86818]
[1778099587507,57.05,81333.47,2.8,-0.00444,0.0,0.87088]
[1778099592026,57.05,81305.9,2.8,-0.00453,0.0,0.88715]
[1778099597578,57.05,81300.29,2.8,-0.00455,0.0,0.8905]
[1778099602614,57.05,81309.36,2.8,-0.00452,0.0,0.8851]
[1778099606333,57.05,81302.8,2.8,-0.00454,0.0,0.889]
[1778099608215,57.05,81308.17,2.8,-0.00452,0.0,0.8858]
[1778099613696,57.05,81320.01,2.8,-0.00448,0.0,0.87784]
[1778099618731,57.05,81326.58,2.8,-0.00446,0.0,0.87398]
[1778099623766,57.05,81323.16,2.8,-0.00447,0.0,0.87599]
[1778099628801,57.05,81335.41,2.8,-0.00443,0.0,0.8688]
[1778099633836,57.05,81338.62,2.8,-0.00441,0.0,0.86693]
[1778099638871,57.05,81356.71,2.8,-0.00435,0.0,0.85644]
[1778099643906,57.05,81358.72,2.8,-0.00435,0.0,0.85528]
[1778099648941,57.05,81363.38,2.8,-0.00433,0.0,0.85259]
[1778099653976,57.05,81365.26,2.8,-0.00433,0.0,0.85151]
[1778099659011,57.05,81375.15,2.8,-0.00429,0.0,0.84585]
[1778099664047,57.05,81377.56,2.8,-0.00428,0.0,0.84448]
[1778099665640,57.05,81377.24,2.8,-0.00429,0.0,0.84466]
[1778099666791,57.05,81369.15,2.8,-0.00431,0.0,0.84928]
[1778099672103,57.05,81354.66,2.8,-0.00436,0.0,0.85669]
[1778099677139,57.05,81354.47,2.8,-0.00436,0.0,0.8568]
[1778099682174,57.05,81354.95,2.8,-0.00436,0.0,0.85652]
[1778099687209,57.05,81354.93,2.8,-0.00436,0.0,0.85653]
[1778099692244,57.05,81356.05,2.8,-0.00435,0.0,0.85588]
[1778099697279,57.05,81344.48,2.8,-0.00439,0.0,0.86258]
[1778099702314,57.05,81341.44,2.8,-0.0044,0.0,0.86435]
[1778099707349,57.05,81332.45,2.8,-0.00443,0.0,0.86959]
[1778099708842,57.05,81332.45,2.8,-0.00443,0.0,0.86959]
[1778099710705,57.05,81342.9,2.8,-0.0044,0.0,0.8635]
[1778099716412,57.05,81348.06,2.8,-0.00438,0.0,0.8605]
[1778099721447,57.05,81348.17,2.8,-0.00438,0.0,0.86044]
[1778099726482,57.05,81347.72,2.8,-0.00438,0.0,0.8607]
[1778099731517,57.05,81348.0,2.8,-0.00437,0.0,0.8596]
[1778099736780,57.05,81347.13,2.8,-0.00438,0.0,0.86011]
[1778099742601,57.05,81347.93,2.8,-0.00437,0.0,0.85965]
[1778099743517,57.05,81351.89,2.8,-0.00436,0.0,0.85735]
[1778099748636,57.05,81374.58,2.8,-0.00429,0.0,0.84433]
[1778099754850,57.05,81372.41,2.8,-0.00429,0.0,0.84557]
[1778099755821,57.05,81369.47,2.8,-0.0043,0.0,0.84725]
[1778099761727,57.05,81376.17,2.8,-0.00428,0.0,0.84342]
[1778099766762,57.05,81380.33,2.8,-0.00427,0.0,0.84106]
[1778099772805,57.05,81385.42,2.8,-0.00425,0.0,0.83817]
[1778099777840,57.05,81387.52,2.8,-0.00424,0.0,0.83698]
[1778099782875,57.05,81391.13,2.8,-0.00423,0.0,0.83494]
[1778099787910,57.05,81390.05,2.8,-0.00423,0.0,0.83555]
[1778099792946,57.05,81385.46,2.8,-0.00425,0.0,0.83723]
[1778099797981,57.05,81385.01,2.8,-0.00425,0.0,0.83748]
[1778099803017,57.05,81379.9,2.8,-0.00426,0.0,0.84038]
[1778099808052,57.05,81374.52,2.8,-0.00428,0.0,0.84344]
[1778099813087,57.05,81363.08,2.8,-0.00432,0.0,0.84998]
[1778099818122,57.05,81363.7,2.8,-0.00432,0.0,0.84963]
[1778099823157,57.05,81362.32,2.8,-0.00432,0.0,0.85042]
[1778099828192,57.05,81363.02,2.8,-0.00432,0.0,0.85002]
[1778099834234,57.05,81363.11,2.8,-0.00432,0.0,0.84997]
[1778099839269,57.05,81363.29,2.8,-0.00432,0.0,0.84986]
[1778099844305,57.05,81367.47,2.8,-0.0043,0.0,0.84747]
[1778099849339,57.05,81369.84,2.8,-0.0043,0.0,0.84611]
[1778099855381,57.05,81370.15,2.8,-0.00429,0.0,0.84501]
[1778099860418,57.05,81369.95,2.8,-0.00429,0.0,0.84513]
[1778099865452,57.05,81372.6,2.8,-0.00428,0.0,0.84361]
[1778099870487,57.05,81371.58,2.8,-0.00429,0.0,0.8442]
[1778099875522,57.05,81371.39,2.8,-0.00429,0.0,0.8443]
[1778099880557,57.05,81370.45,2.8,-0.00429,0.0,0.84484]
[1778099885592,57.05,81371.43,2.8,-0.00429,0.0,0.84428]
[1778099890629,57.05,81371.57,2.8,-0.00429,0.0,0.8442]
[1778099895664,57.05,81371.24,2.8,-0.00429,0.0,0.84439]
[1778099900699,57.05,81370.86,2.8,-0.00429,0.0,0.84461]
[1778099905735,57.05,81369.46,2.8,-0.00429,0.0,0.84541]
[1778099910770,57.05,81366.5,2.8,-0.0043,0.0,0.8471]
[1778099916812,57.05,81370.36,2.8,-0.00429,0.0,0.84397]
[1778099921850,57.05,81359.84,2.8,-0.00432,0.0,0.84999]
[1778099927890,57.05,81358.66,2.8,-0.00432,0.0,0.85066]
[1778099932925,57.05,81348.63,2.8,-0.00436,0.0,0.85644]
[1778099937960,57.05,81349.19,2.8,-0.00436,0.0,0.85612]
[1778099942995,57.05,81358.88,2.8,-0.00432,0.0,0.85054]
[1778099948031,57.05,81361.15,2.8,-0.00432,0.0,0.84924]
[1778099953066,57.05,81361.77,2.8,-0.00431,0.0,0.84888]
[1778099958101,57.05,81357.26,2.8,-0.00433,0.0,0.85147]
[1778099963136,57.05,81357.52,2.8,-0.00433,0.0,0.85132]
[1778099970185,57.05,81358.15,2.8,-0.00433,0.0,0.85096]
[1778099975220,57.05,81358.07,2.8,-0.00432,0.0,0.85007]
[1778099980255,57.05,81363.26,2.8,-0.0043,0.0,0.8471]
[1778099985290,57.05,81359.4,2.8,-0.00432,0.0,0.84931]
[1778099990325,57.05,81360.7,2.8,-0.00431,0.0,0.84857]
[1778099995360,57.05,81363.25,2.8,-0.0043,0.0,0.84711]
[1778100000395,57.05,81374.2,2.8,-0.00427,0.0,0.84086]
[1778100005430,57.05,81374.32,2.8,-0.00427,0.0,0.84079]
[1778100011472,57.05,81375.45,2.8,-0.00426,0.0,0.84015]
[1778100016507,57.05,81380.05,2.8,-0.00425,0.0,0.83754]
[1778100018405,57.05,81380.05,2.8,-0.00425,0.0,0.83754]
[1778100019027,57.05,81380.05,2.8,-0.00425,0.0,0.83754]
[1778100024563,57.05,81393.48,2.8,-0.00421,0.0,0.82996]
[1778100029598,57.05,81396.07,2.8,-0.0042,0.0,0.82851]
[1778100034651,57.05,81398.6,2.8,-0.00418,0.0,0.82618]
[1778100039668,57.05,81402.52,2.8,-0.00417,0.0,0.82399]
[1778100044703,57.05,81403.16,2.8,-0.00417,0.0,0.82363]
[1778100049738,57.05,81411.26,2.8,-0.00414,0.0,0.81912]
[1778100054773,57.05,81408.68,2.8,-0.00415,0.0,0.82055]
[1778100059811,57.05,81407.0,2.8,-0.00416,0.0,0.82149]
[1778100064846,57.05,81405.37,2.8,-0.00416,0.0,0.8224]
[1778100069885,57.05,81406.24,2.8,-0.00416,0.0,0.82191]
[1778100074920,57.05,81403.63,2.8,-0.00417,0.0,0.82337]
[1778100080962,57.05,81403.76,2.8,-0.00417,0.0,0.8233]
[1778100084991,57.05,81385.88,2.8,-0.00423,0.0,0.83333]
[1778100090026,57.05,81383.93,2.8,-0.00423,0.0,0.83443]
[1778100093047,57.05,81383.33,2.8,-0.00423,0.0,0.83385]
[1778100095055,57.05,81383.37,2.8,-0.00423,0.0,0.83383]
[1778100096303,57.05,81370.9,2.8,-0.00427,0.0,0.8409]
[1778100102110,57.05,81360.8,2.8,-0.0043,0.0,0.84666]
[1778100106480,57.05,81346.73,2.8,-0.00435,0.0,0.85474]
[1778100108199,57.05,81347.82,2.8,-0.00435,0.0,0.85411]
[1778100114194,57.05,81347.21,2.8,-0.00435,0.0,0.85446]
[1778100122250,57.05,81347.5,2.8,-0.00435,0.0,0.85429]
[1778100127285,57.05,81348.99,2.8,-0.00434,0.0,0.85344]
[1778100130342,57.05,81348.99,2.8,-0.00434,0.0,0.85344]
[1778100131985,57.05,81356.68,2.8,-0.00432,0.0,0.84902]
[1778100138018,57.05,81363.45,2.8,-0.00429,0.0,0.84514]
[1778100139837,57.05,81374.04,2.8,-0.00426,0.0,0.83911]
[1778100145411,57.05,81375.42,2.8,-0.00426,0.0,0.83833]
[1778100150446,57.05,81370.87,2.8,-0.00427,0.0,0.84091]
[1778100156488,57.05,81375.73,2.8,-0.00425,0.0,0.83724]
[1778100161523,57.05,81371.81,2.8,-0.00426,0.0,0.83946]
[1778100166558,57.05,81372.89,2.8,-0.00426,0.0,0.83885]
[1778100171593,57.05,81368.24,2.8,-0.00427,0.0,0.84149]
[1778100180656,57.05,81370.45,2.8,-0.00427,0.0,0.84023]
[1778100185691,57.05,81369.29,2.8,-0.00427,0.0,0.84089]
[1778100191735,57.05,81363.24,2.8,-0.00429,0.0,0.84434]
[1778100196770,57.05,81370.96,2.8,-0.00427,0.0,0.83994]
[1778100202812,57.05,81371.11,2.8,-0.00426,0.0,0.83986]
[1778100207847,57.05,81370.55,2.8,-0.00427,0.0,0.84017]
[1778100213889,57.05,81371.12,2.8,-0.00426,0.0,0.83893]
[1778100219931,57.05,81368.83,2.8,-0.00427,0.0,0.84023]
[1778100225973,57.05,81361.48,2.8,-0.00429,0.0,0.84442]
[1778100231008,57.05,81354.59,2.8,-0.00431,0.0,0.84836]
[1778100236043,57.05,81345.65,2.8,-0.00434,0.0,0.8535]
[1778100241079,57.05,81345.89,2.8,-0.00434,0.0,0.85336]
[1778100246114,57.05,81361.61,2.8,-0.00429,0.0,0.84434]
[1778100252156,57.05,81356.89,2.8,-0.00431,0.0,0.84704]
[1778100257191,57.05,81358.91,2.8,-0.0043,0.0,0.84589]
[1778100262227,57.05,81361.14,2.8,-0.00429,0.0,0.84461]
[1778100268269,57.05,81362.43,2.8,-0.00429,0.0,0.84388]
[1778100274311,57.05,81361.3,2.8,-0.00429,0.0,0.8436]
[1778100279346,57.05,81360.03,2.8,-0.00429,0.0,0.84432]
[1778100284383,57.05,81357.91,2.8,-0.0043,0.0,0.84553]
[1778100289418,57.05,81357.27,2.8,-0.0043,0.0,0.8459]
[1778100294453,57.05,81359.68,2.8,-0.00429,0.0,0.84452]
[1778100299488,57.05,81359.53,2.8,-0.00429,0.0,0.84461]
[1778100304523,57.05,81349.19,2.8,-0.00433,0.0,0.85053]
[1778100309558,57.05,81337.17,2.8,-0.00437,0.0,0.85746]
[1778100314593,57.05,81338.84,2.8,-0.00436,0.0,0.85649]
[1778100320635,57.05,81338.82,2.8,-0.00436,0.0,0.85651]
[1778100325672,57.05,81337.89,2.8,-0.00437,0.0,0.85704]
[1778100330488,57.05,81339.1,2.8,-0.00436,0.0,0.85634]
[1778100331287,57.05,81345.17,2.8,-0.00434,0.0,0.85284]
[1778100336749,57.05,81355.14,2.8,-0.0043,0.0,0.84619]
[1778100341784,57.05,81360.27,2.8,-0.00429,0.0,0.84326]
[1778100347827,57.05,81360.04,2.8,-0.00429,0.0,0.84339]
[1778100352861,57.05,81366.3,2.8,-0.00427,0.0,0.83983]
[1778100357896,57.05,81377.87,2.8,-0.00423,0.0,0.83327]
[1778100362931,57.05,81377.97,2.8,-0.00423,0.0,0.83322]
[1778100367966,57.05,81378.62,2.8,-0.00423,0.0,0.83285]
[1778100370136,57.05,81378.54,2.8,-0.00423,0.0,0.8329]
[1778100371764,57.05,81372.96,2.8,-0.00425,0.0,0.83605]
[1778100377050,57.05,81361.74,2.8,-0.00428,0.0,0.84242]
[1778100382085,57.05,81363.07,2.8,-0.00428,0.0,0.84167]
[1778100387120,57.05,81360.77,2.8,-0.00429,0.0,0.84298]
[1778100393162,57.05,81361.34,2.8,-0.00428,0.0,0.84173]
[1778100398197,57.05,81364.93,2.8,-0.00427,0.0,0.83969]
[1778100403232,57.05,81365.25,2.8,-0.00427,0.0,0.8395]
[1778100408267,57.05,81365.39,2.8,-0.00427,0.0,0.83942]
[1778100414309,57.05,81367.62,2.8,-0.00426,0.0,0.83816]
[1778100422365,57.05,81367.71,2.8,-0.00426,0.0,0.83811]
[1778100427400,57.05,81360.72,2.8,-0.00428,0.0,0.84208]
[1778100434449,57.05,81357.32,2.8,-0.00429,0.0,0.84402]
[1778100440491,57.05,81355.23,2.8,-0.0043,0.0,0.84521]
[1778100446533,57.05,81347.42,2.8,-0.00432,0.0,0.84969]
[1778100451568,57.05,81346.25,2.8,-0.00432,0.0,0.84943]
[1778100457610,57.05,81344.8,2.8,-0.00433,0.0,0.85026]
[1778100462645,57.05,81345.91,2.8,-0.00433,0.0,0.84963]
[1778100467680,57.05,81345.8,2.8,-0.00433,0.0,0.84969]
[1778100470138,57.05,81345.61,2.8,-0.00433,0.0,0.8498]
[1778100470281,57.05,81345.61,2.8,-0.00433,0.0,0.8498]
[1778100470585,57.05,81345.61,2.8,-0.00433,0.0,0.8498]
[1778100470711,57.05,81316.45,2.8,-0.00442,0.0,0.86669]
[1778100471734,57.05,81316.45,2.8,-0.00442,0.0,0.86669]
[1778100472430,57.05,81312.05,2.8,-0.00444,0.0,0.86926]
[1778100474442,57.05,81311.02,2.8,-0.00444,0.0,0.86987]
[1778100476601,57.05,81318.95,2.8,-0.00442,0.0,0.86523]
[1778100477299,57.05,81320.15,2.8,-0.00441,0.0,0.86453]
[1778100479142,57.05,81329.98,2.8,-0.00438,0.0,0.85882]
[1778100484527,57.05,81329.4,2.8,-0.00438,0.0,0.85915]
[1778100485497,57.05,81331.49,2.8,-0.00437,0.0,0.85794]
[1778100490851,57.05,81334.5,2.8,-0.00436,0.0,0.8562]
[1778100495886,57.05,81336.52,2.8,-0.00436,0.0,0.85503]
[1778100497483,57.05,81336.52,2.8,-0.00436,0.0,0.85503]
[1778100502935,57.05,81337.92,2.8,-0.00435,0.0,0.85422]
[1778100507970,57.05,81340.56,2.8,-0.00434,0.0,0.8527]
[1778100511676,57.05,81341.19,2.8,-0.00434,0.0,0.85234]
[1778100511725,57.05,81341.19,2.8,-0.00434,0.0,0.85234]
[1778100511981,57.05,81341.19,2.8,-0.00434,0.0,0.85234]
[1778100513087,57.05,81322.54,2.8,-0.0044,0.0,0.8622]
[1778100515145,57.05,81309.9,2.8,-0.00444,0.0,0.86958]
[1778100521062,57.05,81312.5,2.8,-0.00443,0.0,0.86806]
[1778100523047,57.05,81314.35,2.8,-0.00443,0.0,0.86697]
[1778100528111,57.05,81323.83,2.8,-0.00439,0.0,0.86145]
[1778100533146,57.05,81322.2,2.8,-0.0044,0.0,0.8624]
[1778100538181,57.05,81322.14,2.8,-0.0044,0.0,0.86243]
[1778100540064,57.05,81322.35,2.8,-0.0044,0.0,0.86231]
[1778100545231,57.05,81316.55,2.8,-0.00442,0.0,0.86569]
[1778100550266,57.05,81317.87,2.8,-0.00441,0.0,0.86492]
[1778100556308,57.05,81317.87,2.8,-0.00441,0.0,0.86492]
[1778100557107,57.05,81317.87,2.8,-0.00441,0.0,0.86492]
[1778100562350,57.05,81314.96,2.8,-0.00442,0.0,0.86662]
[1778100567385,57.05,81314.92,2.8,-0.00442,0.0,0.86664]
[1778100572420,57.05,81320.72,2.8,-0.0044,0.0,0.86232]
[1778100574108,57.05,81320.05,2.8,-0.0044,0.0,0.86271]
[1778100579469,57.05,81328.2,2.8,-0.00438,0.0,0.85797]
[1778100584504,57.05,81327.82,2.8,-0.00438,0.0,0.85819]
[1778100589540,57.05,81331.09,2.8,-0.00437,0.0,0.8563]
[1778100591148,57.05,81337.22,2.8,-0.00434,0.0,0.85276]
[1778100597596,57.05,81340.83,2.8,-0.00433,0.0,0.85069]
[1778100602631,57.05,81336.47,2.8,-0.00435,0.0,0.8532]
[1778100608227,57.05,81335.96,2.8,-0.00435,0.0,0.85349]
[1778100613708,57.05,81337.99,2.8,-0.00434,0.0,0.85232]
[1778100618743,57.05,81330.86,2.8,-0.00437,0.0,0.85643]
[1778100623778,57.05,81329.63,2.8,-0.00437,0.0,0.85715]
[1778100625233,57.05,81329.74,2.8,-0.00437,0.0,0.85708]
[1778100630827,57.05,81330.18,2.8,-0.00437,0.0,0.85683]
[1778100635862,57.05,81333.19,2.8,-0.00435,0.0,0.85415]
[1778100641904,57.05,81328.3,2.8,-0.00437,0.0,0.85698]
[1778100642270,57.05,81328.3,2.8,-0.00437,0.0,0.85698]
[1778100647946,57.05,81329.16,2.8,-0.00437,0.0,0.85648]
[1778100652981,57.05,81329.14,2.8,-0.00437,0.0,0.85649]
[1778100659024,57.05,81328.83,2.8,-0.00437,0.0,0.85667]
[1778100659295,57.05,81328.83,2.8,-0.00437,0.0,0.85667]
[1778100666073,57.05,81328.58,2.8,-0.00437,0.0,0.85682]
[1778100672115,57.05,81328.56,2.8,-0.00437,0.0,0.85683]
[1778100676301,57.05,81328.8,2.8,-0.00437,0.0,0.85669]
[1778100682185,57.05,81328.58,2.8,-0.00437,0.0,0.85682]
[1778100693304,57.05,81328.53,2.8,-0.00437,0.0,0.85685]
[1778100700311,57.05,81327.55,2.8,-0.00437,0.0,0.85648]
[1778100705346,57.05,81326.42,2.8,-0.00437,0.0,0.85713]
[1778100710343,57.05,81326.29,2.8,-0.00437,0.0,0.85721]
[1778100716423,57.05,81325.11,2.8,-0.00438,0.0,0.85789]
[1778100723472,57.05,81326.3,2.8,-0.00437,0.0,0.8572]
[1778100727384,57.05,81326.19,2.8,-0.00437,0.0,0.85727]
[1778100733542,57.05,81326.46,2.8,-0.00437,0.0,0.85711]
[1778100738577,57.05,81326.27,2.8,-0.00437,0.0,0.85722]
[1778100743612,57.05,81326.31,2.8,-0.00437,0.0,0.8572]
[1778100744388,57.05,81326.31,2.8,-0.00437,0.0,0.8572]
[1778100749654,57.05,81324.93,2.8,-0.00438,0.0,0.858]
[1778100754689,57.05,81329.2,2.8,-0.00436,0.0,0.85459]
[1778100760731,57.05,81329.47,2.8,-0.00436,0.0,0.85443]
[1778100761437,57.05,81329.47,2.8,-0.00436,0.0,0.85443]
[1778100766773,57.05,81329.13,2.8,-0.00436,0.0,0.85463]
[1778100777850,57.05,81329.63,2.8,-0.00436,0.0,0.85434]
[1778100778435,57.05,81329.63,2.8,-0.00436,0.0,0.85434]
[1778100783892,57.05,81329.38,2.8,-0.00436,0.0,0.85449]
[1778100788927,57.05,81326.53,2.8,-0.00437,0.0,0.85613]
[1778100793962,57.05,81329.21,2.8,-0.00436,0.0,0.85458]
[1778100795494,57.05,81329.37,2.8,-0.00436,0.0,0.85449]
[1778100801011,57.05,81333.38,2.8,-0.00434,0.0,0.85218]
[1778100806046,57.05,81336.08,2.8,-0.00433,0.0,0.85062]
[1778100812088,57.05,81339.67,2.8,-0.00432,0.0,0.84763]
[1778100812558,57.05,81339.67,2.8,-0.00432,0.0,0.84763]
[1778100818130,57.05,81342.06,2.8,-0.00431,0.0,0.84626]
[1778100823165,57.05,81342.94,2.8,-0.00431,0.0,0.84576]
[1778100829208,57.05,81343.06,2.8,-0.00431,0.0,0.84569]
[1778100829578,57.05,81343.06,2.8,-0.00431,0.0,0.84569]
[1778100835250,57.05,81340.9,2.8,-0.00431,0.0,0.84693]
[1778100840285,57.05,81341.74,2.8,-0.00431,0.0,0.84645]
[1778100845320,57.05,81344.73,2.8,-0.0043,0.0,0.84473]
[1778100846600,57.05,81349.83,2.8,-0.00428,0.0,0.84182]
[1778100853376,57.05,81351.54,2.8,-0.00428,0.0,0.84085]
[1778100858411,57.05,81354.6,2.8,-0.00427,0.0,0.83911]
[1778100863640,57.05,81359.64,2.8,-0.00425,0.0,0.83624]
[1778100869488,57.05,81360.7,2.8,-0.00425,0.0,0.83564]
[1778100874523,57.05,81366.19,2.8,-0.00423,0.0,0.83162]
[1778100879558,57.05,81373.26,2.8,-0.0042,0.0,0.82764]
[1778100880681,57.05,81373.26,2.8,-0.0042,0.0,0.82764]
[1778100887614,57.05,81374.1,2.8,-0.0042,0.0,0.82717]
[1778100893657,57.05,81371.5,2.8,-0.00421,0.0,0.82863]
[1778100897707,57.05,81371.52,2.8,-0.00421,0.0,0.82862]
[1778100903727,57.05,81369.33,2.8,-0.00422,0.0,0.82985]
[1778100908762,57.05,81369.19,2.8,-0.00422,0.0,0.82993]
[1778100913797,57.05,81371.33,2.8,-0.00421,0.0,0.82873]
[1778100914744,57.05,81371.33,2.8,-0.00421,0.0,0.82873]
[1778100919839,57.05,81370.58,2.8,-0.00421,0.0,0.82915]
[1778100924874,57.05,81369.63,2.8,-0.00422,0.0,0.82968]
[1778100929329,57.05,81370.51,2.8,-0.00421,0.0,0.82919]
[1778100929527,57.05,81372.93,2.8,-0.0042,0.0,0.82783]
[1778100931334,57.05,81386.7,2.8,-0.00416,0.0,0.82012]
[1778100941271,57.05,81398.79,2.8,-0.00412,0.0,0.8125]
[1778100941278,57.05,81398.79,2.8,-0.00412,0.0,0.8125]
[1778100942753,57.05,81390.85,2.8,-0.00414,0.0,0.81691]
[1778100948038,57.05,81388.56,2.8,-0.00415,0.0,0.81818]
[1778100953073,57.05,81389.04,2.8,-0.00415,0.0,0.81791]
[1778100954797,57.05,81389.04,2.8,-0.00415,0.0,0.81791]
[1778100960122,57.05,81389.03,2.8,-0.00415,0.0,0.81792]
[1778100965158,57.05,81388.87,2.8,-0.00415,0.0,0.81801]
[1778100970193,57.05,81393.47,2.8,-0.00413,0.0,0.81545]
[1778100971799,57.05,81393.47,2.8,-0.00413,0.0,0.81545]
[1778100977242,57.05,81399.23,2.8,-0.00412,0.0,0.81226]
[1778100982277,57.05,81398.99,2.8,-0.00412,0.0,0.81239]
[1778100987313,57.05,81398.73,2.8,-0.00412,0.0,0.81254]
[1778100988840,57.05,81398.73,2.8,-0.00412,0.0,0.81254]
[1778100995372,57.05,81398.7,2.8,-0.00411,0.0,0.81165]
[1778101000407,57.05,81398.86,2.8,-0.00411,0.0,0.81156]
[1778101005844,57.05,81398.97,2.8,-0.00411,0.0,0.8115]
[1778101011484,57.05,81403.78,2.8,-0.0041,0.0,0.80885]
[1778101016519,57.05,81403.86,2.8,-0.0041,0.0,0.80881]
[1778101021554,57.05,81402.94,2.8,-0.0041,0.0,0.80931]
[1778101022867,57.05,81403.45,2.8,-0.0041,0.0,0.80903]
[1778101028603,57.05,81411.83,2.8,-0.00407,0.0,0.80443]
[1778101033638,57.05,81411.57,2.8,-0.00407,0.0,0.80457]
[1778101038673,57.05,81411.6,2.8,-0.00407,0.0,0.80455]
[1778101039890,57.05,81411.6,2.8,-0.00407,0.0,0.80455]
[1778101045722,57.05,81411.24,2.8,-0.00407,0.0,0.80475]
[1778101050757,57.05,81410.75,2.8,-0.00407,0.0,0.80502]
[1778101055792,57.05,81408.15,2.8,-0.00408,0.0,0.80555]
[1778101056916,57.05,81408.15,2.8,-0.00408,0.0,0.80555]
[1778101062841,57.05,81408.49,2.8,-0.00408,0.0,0.80536]
[1778101067876,57.05,81416.9,2.8,-0.00405,0.0,0.80076]
[1778101072911,57.05,81422.93,2.8,-0.00403,0.0,0.79747]
[1778101077951,57.05,81423.14,2.8,-0.00403,0.0,0.79736]
[1778101078668,57.05,81423.14,2.8,-0.00403,0.0,0.79736]
[1778101082094,57.05,81423.14,2.8,-0.00403,0.0,0.79736]
[1778101088017,57.05,81425.48,2.8,-0.00402,0.0,0.79608]
[1778101093052,57.05,81422.85,2.8,-0.00403,0.0,0.79751]
[1778101098091,57.05,81422.19,2.8,-0.00403,0.0,0.79787]
[1778101103126,57.05,81422.0,2.8,-0.00403,0.0,0.79798]
[1778101110175,57.05,81420.49,2.8,-0.00404,0.0,0.7988]
[1778101115210,57.05,81419.85,2.8,-0.00404,0.0,0.79826]
[1778101120245,57.05,81420.22,2.8,-0.00404,0.0,0.79806]
[1778101125280,57.05,81422.96,2.8,-0.00403,0.0,0.79657]
[1778101130315,57.05,81422.83,2.8,-0.00403,0.0,0.79664]
[1778101130833,57.05,81422.83,2.8,-0.00403,0.0,0.79664]
[1778101132853,57.05,81418.96,2.8,-0.00404,0.0,0.79874]
[1778101138380,57.05,81415.64,2.8,-0.00405,0.0,0.80056]
[1778101143412,57.05,81409.4,2.8,-0.00407,0.0,0.80397]
[1778101149454,57.05,81407.01,2.8,-0.00408,0.0,0.80528]
[1778101154489,57.05,81409.57,2.8,-0.00407,0.0,0.80388]
[1778101159524,57.05,81410.17,2.8,-0.00407,0.0,0.80355]
[1778101164562,57.05,81410.77,2.8,-0.00407,0.0,0.80322]
[1778101169597,57.05,81410.98,2.8,-0.00406,0.0,0.8031]
[1778101174632,57.05,81411.34,2.8,-0.00406,0.0,0.80201]
[1778101179667,57.05,81415.13,2.8,-0.00405,0.0,0.79994]
[1778101184703,57.05,81415.73,2.8,-0.00405,0.0,0.79961]
[1778101189739,57.05,81421.55,2.8,-0.00403,0.0,0.79644]
[1778101195781,57.05,81423.8,2.8,-0.00402,0.0,0.79522]
[1778101200816,57.05,81420.55,2.8,-0.00403,0.0,0.79699]
[1778101205851,57.05,81428.19,2.8,-0.00401,0.0,0.79284]
[1778101213908,57.05,81428.99,2.8,-0.004,0.0,0.79241]
[1778101219950,57.05,81429.26,2.8,-0.004,0.0,0.79226]
[1778101224985,57.05,81438.53,2.8,-0.00397,0.0,0.78726]
[1778101230026,57.05,81447.07,2.8,-0.00395,0.0,0.78267]
[1778101235061,57.05,81449.72,2.8,-0.00394,0.0,0.78038]
[1778101240096,57.05,81449.78,2.8,-0.00394,0.0,0.78035]
[1778101245131,57.05,81450.48,2.8,-0.00393,0.0,0.77997]
[1778101250166,57.05,81450.25,2.8,-0.00393,0.0,0.7801]
[1778101255201,57.05,81450.16,2.8,-0.00393,0.0,0.78014]
[1778101261243,57.05,81450.26,2.8,-0.00393,0.0,0.78009]
[1778101267285,57.05,81446.91,2.8,-0.00394,0.0,0.78188]
[1778101272320,57.05,81430.23,2.8,-0.004,0.0,0.79085]
[1778101277355,57.05,81416.5,2.8,-0.00404,0.0,0.7983]
[1778101282390,57.05,81416.46,2.8,-0.00404,0.0,0.79833]
[1778101288432,57.05,81415.67,2.8,-0.00404,0.0,0.79876]
[1778101294474,57.05,81415.67,2.8,-0.00404,0.0,0.79787]
[1778101299509,57.05,81418.44,2.8,-0.00403,0.0,0.79636]
[1778101304544,57.05,81419.85,2.8,-0.00402,0.0,0.79559]
[1778101309579,57.05,81419.15,2.8,-0.00403,0.0,0.79597]
[1778101314614,57.05,81419.04,2.8,-0.00403,0.0,0.79603]
[1778101319649,57.05,81419.61,2.8,-0.00402,0.0,0.79572]
[1778101324684,57.05,81419.59,2.8,-0.00402,0.0,0.79573]
[1778101329719,57.05,81419.83,2.8,-0.00402,0.0,0.7956]
[1778101334754,57.05,81420.4,2.8,-0.00402,0.0,0.79529]
[1778101342798,57.05,81420.41,2.8,-0.00402,0.0,0.79529]
[1778101344974,57.05,81435.93,2.8,-0.00397,0.0,0.7869]
[1778101350866,57.05,81444.97,2.8,-0.00395,0.0,0.78204]
[1778101355901,57.05,81446.3,2.8,-0.00394,0.0,0.78045]
[1778101360936,57.05,81442.33,2.8,-0.00395,0.0,0.78258]
[1778101366978,57.05,81441.87,2.8,-0.00395,0.0,0.78283]
[1778101368194,57.05,81441.87,2.8,-0.00395,0.0,0.78283]
[1778101370018,57.05,81450.24,2.8,-0.00393,0.0,0.77835]
[1778101376044,57.05,81451.94,2.8,-0.00392,0.0,0.77745]
[1778101384100,57.05,81451.94,2.8,-0.00392,0.0,0.77745]
[1778101389135,57.05,81448.26,2.8,-0.00393,0.0,0.77941]
[1778101395178,57.05,81444.91,2.8,-0.00394,0.0,0.7812]
[1778101400213,57.05,81443.64,2.8,-0.00395,0.0,0.78188]
[1778101405248,57.05,81441.83,2.8,-0.00395,0.0,0.78285]
[1778101411290,57.05,81442.26,2.8,-0.00395,0.0,0.78174]
[1778101417332,57.05,81443.54,2.8,-0.00394,0.0,0.78105]
[1778101425388,57.05,81446.87,2.8,-0.00393,0.0,0.77928]
[1778101430423,57.05,81446.77,2.8,-0.00393,0.0,0.77933]
[1778101440493,57.05,81446.77,2.8,-0.00393,0.0,0.77933]
[1778101451570,57.05,81446.81,2.8,-0.00393,0.0,0.77931]
[1778101456605,57.05,81449.13,2.8,-0.00392,0.0,0.77807]
[1778101463654,57.05,81449.85,2.8,-0.00392,0.0,0.77769]
[1778101468689,57.05,81450.05,2.8,-0.00392,0.0,0.77758]
[1778101473724,57.05,81450.8,2.8,-0.00392,0.0,0.77631]
[1778101478760,57.05,81450.96,2.8,-0.00391,0.0,0.77622]
[1778101484802,57.05,81451.95,2.8,-0.00391,0.0,0.77569]
[1778101490844,57.05,81451.36,2.8,-0.00391,0.0,0.77601]
[1778101501921,57.05,81510.15,2.8,-0.00374,0.0,0.74528]
[1778101505949,57.05,81452.88,2.8,-0.00391,0.0,0.7752]
[1778101510986,57.05,81453.04,2.8,-0.00391,0.0,0.77512]
[1778101516021,57.05,81451.82,2.8,-0.00391,0.0,0.77576]
[1778101523070,57.05,81451.76,2.8,-0.00391,0.0,0.7758]
[1778101528105,57.05,81451.82,2.8,-0.00391,0.0,0.77576]
[1778101535154,57.05,81451.02,2.8,-0.00391,0.0,0.77532]
[1778101541196,57.05,81450.45,2.8,-0.00391,0.0,0.77562]
[1778101546231,57.05,81451.01,2.8,-0.00391,0.0,0.77532]
[1778101552273,57.05,81450.09,2.8,-0.00391,0.0,0.77581]
[1778101559322,57.05,81450.41,2.8,-0.00391,0.0,0.77564]
[1778101564357,57.05,81452.18,2.8,-0.00391,0.0,0.7747]
[1778101569392,57.05,81451.98,2.8,-0.00391,0.0,0.77481]
[1778101575434,57.05,81450.97,2.8,-0.00391,0.0,0.77534]
[1778101580469,57.05,81451.87,2.8,-0.00391,0.0,0.77487]
[1778101581742,57.05,81451.87,2.8,-0.00391,0.0,0.77487]
[1778101585504,57.05,81474.96,2.8,-0.00384,0.0,0.76268]
[1778101591546,57.05,81477.16,2.8,-0.00383,0.0,0.76067]
[1778101596581,57.05,81476.36,2.8,-0.00383,0.0,0.76109]
[1778101601616,57.05,81476.13,2.8,-0.00383,0.0,0.76121]
[1778101606651,57.05,81475.58,2.8,-0.00383,0.0,0.76149]
[1778101611686,57.05,81474.36,2.8,-0.00384,0.0,0.76213]
[1778101616721,57.05,81473.0,2.8,-0.00384,0.0,0.76285]
[1778101621756,57.05,81472.3,2.8,-0.00384,0.0,0.76321]
[1778101626791,57.05,81473.48,2.8,-0.00384,0.0,0.76259]
[1778101631826,57.05,81472.18,2.8,-0.00384,0.0,0.76328]
[1778101639882,57.05,81471.31,2.8,-0.00384,0.0,0.76373]
[1778101646931,57.05,81471.57,2.8,-0.00384,0.0,0.7636]
[1778101651966,57.05,81471.73,2.8,-0.00384,0.0,0.76265]
[1778101657003,57.05,81483.21,2.8,-0.0038,0.0,0.75665]
[1778101662038,57.05,81501.13,2.8,-0.00375,0.0,0.74737]
[1778101667073,57.05,81503.26,2.8,-0.00375,0.0,0.74628]
[1778101672108,57.05,81500.45,2.8,-0.00375,0.0,0.74772]
[1778101677146,57.05,81500.99,2.8,-0.00375,0.0,0.74745]
[1778101684195,57.05,81501.7,2.8,-0.00375,0.0,0.74708]
[1778101691248,57.05,81501.67,2.8,-0.00375,0.0,0.7471]
[1778101697290,57.05,81501.78,2.8,-0.00375,0.0,0.74704]
[1778101709375,57.05,81501.73,2.8,-0.00375,0.0,0.74706]
[1778101714410,57.05,81489.76,2.8,-0.00378,0.0,0.7524]
[1778101719445,57.05,81487.36,2.8,-0.00379,0.0,0.75364]
[1778101724480,57.05,81488.45,2.8,-0.00379,0.0,0.75307]
[1778101736564,57.05,81488.76,2.8,-0.00378,0.0,0.75291]
[1778101741599,57.05,81488.7,2.8,-0.00378,0.0,0.75295]
[1778101750665,57.05,81487.55,2.8,-0.00379,0.0,0.75354]
[1778101755700,57.05,81478.74,2.8,-0.00381,0.0,0.75812]
[1778101760735,57.05,81494.32,2.8,-0.00377,0.0,0.75004]
[1778101765770,57.05,81495.5,2.8,-0.00376,0.0,0.74943]
[1778101776847,57.05,81494.41,2.8,-0.00376,0.0,0.74914]
[1778101783896,57.05,81493.56,2.8,-0.00377,0.0,0.74958]
[1778101788931,57.05,81493.24,2.8,-0.00377,0.0,0.74974]
[1778101794973,57.05,81492.79,2.8,-0.00377,0.0,0.74998]
[1778101801016,57.05,81492.8,2.8,-0.00377,0.0,0.74997]
[1778101808066,57.05,81485.01,2.8,-0.00379,0.0,0.75401]
[1778101813101,57.05,81484.75,2.8,-0.00379,0.0,0.75414]
[1778101821157,57.05,81484.87,2.8,-0.00379,0.0,0.75408]
[1778101826192,57.05,81480.26,2.8,-0.00381,0.0,0.75647]
[1778101828652,57.05,81480.17,2.8,-0.00381,0.0,0.75652]
[1778101834248,57.05,81467.5,2.8,-0.00384,0.0,0.76228]
[1778101839283,57.05,81466.4,2.8,-0.00384,0.0,0.76286]
[1778101844318,57.05,81463.85,2.8,-0.00385,0.0,0.7642]
[1778101846115,57.05,81463.68,2.8,-0.00385,0.0,0.76429]
[1778101851367,57.05,81462.39,2.8,-0.00385,0.0,0.76496]
[1778101856402,57.05,81462.47,2.8,-0.00385,0.0,0.76492]
[1778101861439,57.05,81451.49,2.8,-0.00389,0.0,0.77071]
[1778101866475,57.05,81450.83,2.8,-0.00389,0.0,0.77106]
[1778101870681,57.05,81450.89,2.8,-0.00389,0.0,0.77103]
[1778101876544,57.05,81450.55,2.8,-0.00389,0.0,0.77121]
[1778101881579,57.05,81447.98,2.8,-0.0039,0.0,0.77257]
[1778101886614,57.05,81445.54,2.8,-0.00391,0.0,0.77387]
[1778101891649,57.05,81444.7,2.8,-0.0039,0.0,0.77344]
[1778101899705,57.05,81439.35,2.8,-0.00392,0.0,0.77629]
[1778101904741,57.05,81435.29,2.8,-0.00393,0.0,0.77845]
[1778101909776,57.05,81423.85,2.8,-0.00397,0.0,0.78458]
[1778101914818,57.05,81423.75,2.8,-0.00397,0.0,0.78464]
[1778101919853,57.05,81419.93,2.8,-0.00398,0.0,0.78669]
[1778101925896,57.05,81420.93,2.8,-0.00398,0.0,0.78616]
[1778101939994,57.05,81421.2,2.8,-0.00398,0.0,0.78601]
[1778101946037,57.05,81421.25,2.8,-0.00398,0.0,0.78598]
[1778101951570,57.05,81421.25,2.8,-0.00398,0.0,0.78598]
[1778101953195,57.05,81404.64,2.8,-0.00402,0.0,0.79408]
[1778101959131,57.05,81379.0,2.8,-0.0041,0.0,0.80812]
[1778101965173,57.05,81365.01,2.8,-0.00415,0.0,0.81587]
[1778101971215,57.05,81364.27,2.8,-0.00415,0.0,0.81628]
[1778101976216,57.05,81364.04,2.8,-0.00415,0.0,0.81641]
[1778101980963,57.05,81358.42,2.8,-0.00417,0.0,0.81954]
[1778101981157,57.05,81358.42,2.8,-0.00417,0.0,0.81954]
[1778101982373,57.05,81344.71,2.8,-0.00421,0.0,0.82723]
[1778101982389,57.05,81323.09,2.8,-0.00429,0.0,0.83948]
[1778101984503,57.05,81317.27,2.8,-0.00431,0.0,0.84281]
[1778101986700,57.05,81313.12,2.8,-0.00432,0.0,0.84519]
[1778101990611,57.05,81307.56,2.8,-0.00434,0.0,0.84838]
[1778101999474,57.05,81308.25,2.8,-0.00434,0.0,0.84798]
[1778102001194,57.05,81329.19,2.8,-0.00427,0.0,0.83601]
[1778102006471,57.05,81347.42,2.8,-0.00421,0.0,0.82571]
[1778102011506,57.05,81349.59,2.8,-0.00419,0.0,0.82358]
[1778102016541,57.05,81348.62,2.8,-0.0042,0.0,0.82412]
[1778102023590,57.05,81349.07,2.8,-0.0042,0.0,0.82387]
[1778102028625,57.05,81355.93,2.8,-0.00417,0.0,0.82003]
[1778102034102,57.05,81353.68,2.8,-0.00418,0.0,0.82128]
[1778102035991,57.05,81360.91,2.8,-0.00416,0.0,0.81725]
[1778102042723,57.05,81361.68,2.8,-0.00416,0.0,0.81682]
[1778102047761,57.05,81364.15,2.8,-0.00415,0.0,0.81544]
[1778102052796,57.05,81366.17,2.8,-0.00414,0.0,0.81432]
[1778102057831,57.05,81367.65,2.8,-0.00414,0.0,0.8135]
[1778102062867,57.05,81368.89,2.8,-0.00413,0.0,0.81281]
[1778102067902,57.05,81369.25,2.8,-0.00413,0.0,0.81261]
[1778102072937,57.05,81370.76,2.8,-0.00412,0.0,0.81087]
[1778102077972,57.05,81374.76,2.8,-0.00411,0.0,0.80866]
[1778102090057,57.05,81373.74,2.8,-0.00411,0.0,0.80922]
[1778102096098,57.05,81374.22,2.8,-0.00411,0.0,0.80896]
[1778102102140,57.05,81374.83,2.8,-0.00411,0.0,0.80862]
[1778102109190,57.05,81377.32,2.8,-0.0041,0.0,0.80725]
[1778102114225,57.05,81380.44,2.8,-0.00409,0.0,0.80553]
[1778102119260,57.05,81384.52,2.8,-0.00408,0.0,0.80328]
[1778102124295,57.05,81385.24,2.8,-0.00408,0.0,0.80289]
[1778102129330,57.05,81386.7,2.8,-0.00407,0.0,0.80209]
[1778102134365,57.05,81387.24,2.8,-0.00406,0.0,0.8009]
[1778102139400,57.05,81387.09,2.8,-0.00406,0.0,0.80098]
[1778102144435,57.05,81386.96,2.8,-0.00407,0.0,0.80105]
[1778102149470,57.05,81385.83,2.8,-0.00407,0.0,0.80167]
[1778102155512,57.05,81386.54,2.8,-0.00407,0.0,0.80128]
[1778102160547,57.05,81392.96,2.8,-0.00405,0.0,0.79777]
[1778102165582,57.05,81397.28,2.8,-0.00403,0.0,0.79541]
[1778102170617,57.05,81399.51,2.8,-0.00403,0.0,0.7942]
[1778102176659,57.05,81400.13,2.8,-0.00402,0.0,0.79386]
[1778102181694,57.05,81400.13,2.8,-0.00402,0.0,0.79386]
[1778102187736,57.05,81406.62,2.8,-0.004,0.0,0.79034]
[1778102192771,57.05,81409.84,2.8,-0.00399,0.0,0.78772]
[1778102197806,57.05,81411.44,2.8,-0.00398,0.0,0.78685]
[1778102202841,57.05,81423.59,2.8,-0.00395,0.0,0.78032]
[1778102209890,57.05,81425.25,2.8,-0.00394,0.0,0.77944]
[1778102214925,57.05,81424.7,2.8,-0.00394,0.0,0.77973]
[1778102219960,57.05,81423.37,2.8,-0.00395,0.0,0.78044]
[1778102227009,57.05,81424.19,2.8,-0.00394,0.0,0.78]
[1778102234064,57.05,81425.02,2.8,-0.00394,0.0,0.77956]
[1778102239099,57.05,81426.15,2.8,-0.00394,0.0,0.77895]
[1778102245141,57.05,81430.49,2.8,-0.00393,0.0,0.77664]
[1778102250176,57.05,81431.62,2.8,-0.00392,0.0,0.77603]
[1778102255211,57.05,81431.19,2.8,-0.00392,0.0,0.77539]
[1778102264274,57.05,81431.09,2.8,-0.00392,0.0,0.77544]
[1778102269309,57.05,81424.28,2.8,-0.00394,0.0,0.77908]
[1778102274774,57.05,81423.97,2.8,-0.00394,0.0,0.77924]
[1778102280386,57.05,81412.02,2.8,-0.00398,0.0,0.78566]
[1778102285421,57.05,81412.87,2.8,-0.00398,0.0,0.7852]
[1778102292470,57.05,81411.57,2.8,-0.00398,0.0,0.7859]
[1778102298512,57.05,81409.19,2.8,-0.00399,0.0,0.78718]
[1778102303547,57.05,81410.21,2.8,-0.00398,0.0,0.78663]
[1778102311603,57.05,81409.6,2.8,-0.00398,0.0,0.78608]
[1778102317645,57.05,81410.0,2.8,-0.00398,0.0,0.78586]
[1778102322680,57.05,81400.94,2.8,-0.00401,0.0,0.79076]
[1778102327715,57.05,81402.68,2.8,-0.004,0.0,0.78982]
[1778102332751,57.05,81402.73,2.8,-0.004,0.0,0.78979]
[1778102337786,57.05,81407.8,2.8,-0.00399,0.0,0.78705]
[1778102342823,57.05,81405.95,2.8,-0.00399,0.0,0.78805]
[1778102348865,57.05,81405.99,2.8,-0.00399,0.0,0.78803]
[1778102354907,57.05,81400.65,2.8,-0.00401,0.0,0.79092]
[1778102359942,57.05,81409.02,2.8,-0.00398,0.0,0.78639]
[1778102364977,57.05,81413.75,2.8,-0.00397,0.0,0.78384]
[1778102370012,57.05,81417.95,2.8,-0.00396,0.0,0.78159]
[1778102375047,57.05,81417.97,2.8,-0.00395,0.0,0.7807]
[1778102381089,57.05,81420.86,2.8,-0.00394,0.0,0.77915]
[1778102386124,57.05,81420.24,2.8,-0.00394,0.0,0.77948]
[1778102392166,57.05,81421.15,2.8,-0.00394,0.0,0.77899]
[1778102397201,57.05,81419.35,2.8,-0.00395,0.0,0.77996]
[1778102403244,57.05,81418.08,2.8,-0.00395,0.0,0.78064]
[1778102408279,57.05,81418.06,2.8,-0.00395,0.0,0.78065]
[1778102415328,57.05,81418.01,2.8,-0.00395,0.0,0.78068]
[1778102420364,57.05,81410.04,2.8,-0.00398,0.0,0.78496]
[1778102426406,57.05,81410.12,2.8,-0.00398,0.0,0.78491]
[1778102434462,57.05,81410.11,2.8,-0.00397,0.0,0.78404]
[1778102439497,57.05,81410.18,2.8,-0.00397,0.0,0.784]
[1778102444532,57.05,81409.47,2.8,-0.00397,0.0,0.78438]
[1778102456620,57.05,81409.86,2.8,-0.00397,0.0,0.78417]
[1778102462663,57.05,81409.87,2.8,-0.00397,0.0,0.78417]
[1778102467698,57.05,81413.45,2.8,-0.00396,0.0,0.78224]
[1778102473740,57.05,81414.46,2.8,-0.00396,0.0,0.7817]
[1778102482803,57.05,81414.63,2.8,-0.00396,0.0,0.78161]
[1778102489852,57.05,81414.73,2.8,-0.00396,0.0,0.78155]
[1778102494887,57.05,81414.08,2.8,-0.00395,0.0,0.78102]
[1778102500929,57.05,81414.0,2.8,-0.00395,0.0,0.78107]
[1778102506971,57.05,81414.26,2.8,-0.00395,0.0,0.78093]
[1778102512006,57.05,81414.78,2.8,-0.00395,0.0,0.78065]
[1778102517041,57.05,81415.61,2.8,-0.00395,0.0,0.7802]
[1778102522076,57.05,81415.59,2.8,-0.00395,0.0,0.78021]
[1778102527111,57.05,81427.04,2.8,-0.00391,0.0,0.7741]
[1778102532146,57.05,81429.56,2.8,-0.00391,0.0,0.77276]
[1778102537181,57.05,81430.58,2.8,-0.0039,0.0,0.77222]
[1778102542216,57.05,81430.9,2.8,-0.0039,0.0,0.77205]
[1778102547251,57.05,81433.79,2.8,-0.00389,0.0,0.77052]
[1778102552296,57.05,81417.5,2.8,-0.00394,0.0,0.77831]
[1778102557331,57.05,81414.91,2.8,-0.00395,0.0,0.7797]
[1778102565387,57.05,81414.57,2.8,-0.00395,0.0,0.77988]
[1778102573581,57.05,81414.57,2.8,-0.00395,0.0,0.77988]
[1778102579485,57.05,81407.23,2.8,-0.00397,0.0,0.78382]
[1778102585527,57.05,81407.73,2.8,-0.00397,0.0,0.78355]
[1778102588777,57.05,81407.76,2.8,-0.00397,0.0,0.78354]
[1778102597399,57.05,81406.9,2.8,-0.00397,0.0,0.784]
[1778102603653,57.05,81406.86,2.8,-0.00397,0.0,0.78402]
[1778102610702,57.05,81406.8,2.8,-0.00397,0.0,0.78405]
[1778102613618,57.05,81406.31,2.8,-0.00397,0.0,0.78343]
[1778102622786,57.05,81410.35,2.8,-0.00396,0.0,0.78126]
[1778102627821,57.05,81411.79,2.8,-0.00395,0.0,0.78049]
[1778102632856,57.05,81419.5,2.8,-0.00393,0.0,0.77637]
[1778102638898,57.05,81419.56,2.8,-0.00393,0.0,0.77633]
[1778102644940,57.05,81420.34,2.8,-0.00393,0.0,0.77592]
[1778102649975,57.05,81421.01,2.8,-0.00392,0.0,0.77556]
[1778102656017,57.05,81419.76,2.8,-0.00393,0.0,0.77623]
[1778102661052,57.05,81419.43,2.8,-0.00393,0.0,0.7764]
[1778102663603,57.05,81419.47,2.8,-0.00393,0.0,0.77638]
[1778102673136,57.05,81420.79,2.8,-0.00392,0.0,0.7748]
[1778102678173,57.05,81424.76,2.8,-0.00391,0.0,0.77269]
[1778102683208,57.05,81424.81,2.8,-0.00391,0.0,0.77266]
[1778102688243,57.05,81425.83,2.8,-0.00391,0.0,0.77212]
[1778102693278,57.05,81423.26,2.8,-0.00391,0.0,0.77349]
[1778102698313,57.05,81423.2,2.8,-0.00391,0.0,0.77352]
[1778102704166,57.05,81426.21,2.8,-0.0039,0.0,0.77192]
[1778102705160,57.05,81426.4,2.8,-0.0039,0.0,0.77182]
[1778102710404,57.05,81410.36,2.8,-0.00395,0.0,0.78038]
[1778102715439,57.05,81410.62,2.8,-0.00395,0.0,0.78024]
[1778102721481,57.05,81413.41,2.8,-0.00394,0.0,0.77874]
[1778102727523,57.05,81413.34,2.8,-0.00394,0.0,0.77878]
[1778102732558,57.05,81413.69,2.8,-0.00394,0.0,0.77771]
[1778102737593,57.05,81417.04,2.8,-0.00393,0.0,0.77593]
[1778102742628,57.05,81419.96,2.8,-0.00392,0.0,0.77437]
[1778102747663,57.05,81424.52,2.8,-0.0039,0.0,0.77194]
[1778102752698,57.05,81428.7,2.8,-0.00389,0.0,0.76973]
[1778102757733,57.05,81433.26,2.8,-0.00388,0.0,0.76731]
[1778102762769,57.05,81435.61,2.8,-0.00387,0.0,0.76607]
[1778102767804,57.05,81436.61,2.8,-0.00387,0.0,0.76555]
[1778102772839,57.05,81435.99,2.8,-0.00387,0.0,0.76587]
[1778102777874,57.05,81436.58,2.8,-0.00387,0.0,0.76556]
[1778102782909,57.05,81442.64,2.8,-0.00385,0.0,0.76237]
[1778102787944,57.05,81443.91,2.8,-0.00385,0.0,0.7617]
[1778102792979,57.05,81442.65,2.8,-0.00385,0.0,0.7615]
[1778102798014,57.05,81444.49,2.8,-0.00384,0.0,0.76054]
[1778102803049,57.05,81447.86,2.8,-0.00383,0.0,0.75877]
[1778102809091,57.05,81450.1,2.8,-0.00382,0.0,0.7576]
[1778102816140,57.05,81450.31,2.8,-0.00382,0.0,0.75749]
[1778102821175,57.05,81450.94,2.8,-0.00382,0.0,0.75716]
[1778102826210,57.05,81445.42,2.8,-0.00384,0.0,0.76005]
[1778102831245,57.05,81444.35,2.8,-0.00384,0.0,0.76061]
[1778102837287,57.05,81444.59,2.8,-0.00384,0.0,0.76048]
[1778102847359,57.05,81444.64,2.8,-0.00384,0.0,0.76046]
[1778102853401,57.05,81446.88,2.8,-0.00383,0.0,0.75842]
[1778102858436,57.05,81446.72,2.8,-0.00383,0.0,0.7585]
[1778102865485,57.05,81446.24,2.8,-0.00383,0.0,0.75876]
[1778102870520,57.05,81445.66,2.8,-0.00383,0.0,0.75906]
[1778102876562,57.05,81445.79,2.8,-0.00383,0.0,0.75899]
[1778102881597,57.05,81444.96,2.8,-0.00383,0.0,0.75943]
[1778102882550,57.05,81444.96,2.8,-0.00383,0.0,0.75943]
[1778102887639,57.05,81433.0,2.8,-0.00387,0.0,0.76571]
[1778102892674,57.05,81430.86,2.8,-0.00388,0.0,0.76684]
[1778102899723,57.05,81428.75,2.8,-0.00388,0.0,0.76796]
[1778102904758,57.05,81426.72,2.8,-0.00389,0.0,0.76903]
[1778102909794,57.05,81427.3,2.8,-0.00389,0.0,0.76873]
[1778102919863,57.05,81427.42,2.8,-0.00388,0.0,0.76779]
[1778102924898,57.05,81427.45,2.8,-0.00388,0.0,0.76777]
[1778102929933,57.05,81427.63,2.8,-0.00388,0.0,0.76768]
[1778102935975,57.05,81427.6,2.8,-0.00388,0.0,0.7677]
[1778102941013,57.05,81427.69,2.8,-0.00388,0.0,0.76765]
[1778102946048,57.05,81427.7,2.8,-0.00388,0.0,0.76764]
[1778102951083,57.05,81431.46,2.8,-0.00387,0.0,0.76566]
[1778102957125,57.05,81435.81,2.8,-0.00386,0.0,0.76336]
[1778102963167,57.05,81437.4,2.8,-0.00385,0.0,0.76253]
[1778102970216,57.05,81437.78,2.8,-0.00385,0.0,0.76233]
[1778102980286,57.05,81438.74,2.8,-0.00384,0.0,0.76096]
[1778102988342,57.05,81438.86,2.8,-0.00384,0.0,0.7609]
[1778102993377,57.05,81441.83,2.8,-0.00384,0.0,0.75934]
[1778102998412,57.05,81444.63,2.8,-0.00383,0.0,0.75787]
[1778103003447,57.05,81444.51,2.8,-0.00383,0.0,0.75794]
[1778103008482,57.05,81444.44,2.8,-0.00383,0.0,0.75797]
[1778103013521,57.05,81441.59,2.8,-0.00384,0.0,0.75946]
[1778103025606,57.05,81444.01,2.8,-0.00383,0.0,0.7582]
[1778103038697,57.05,81441.69,2.8,-0.00383,0.0,0.75855]
[1778103043732,57.05,81441.14,2.8,-0.00383,0.0,0.75884]
[1778103050785,57.05,81440.55,2.8,-0.00383,0.0,0.75915]
[1778103055821,57.05,81425.58,2.8,-0.00388,0.0,0.76702]
[1778103060856,57.05,81425.35,2.8,-0.00388,0.0,0.76714]
[1778103066898,57.05,81425.42,2.8,-0.00388,0.0,0.76711]
[1778103072940,57.05,81425.36,2.8,-0.00388,0.0,0.76714]
[1778103077975,57.05,81427.1,2.8,-0.00388,0.0,0.76622]
[1778103083010,57.05,81426.89,2.8,-0.00388,0.0,0.76633]
[1778103089054,57.05,81426.87,2.8,-0.00388,0.0,0.76634]
[1778103090580,57.05,81426.87,2.8,-0.00388,0.0,0.76634]
[1778103092230,57.05,81438.74,2.8,-0.00384,0.0,0.75923]
[1778103098118,57.05,81450.93,2.8,-0.0038,0.0,0.75287]
[1778103103153,57.05,81454.67,2.8,-0.00379,0.0,0.75092]
[1778103108188,57.05,81468.92,2.8,-0.00375,0.0,0.74356]
[1778103113223,57.05,81467.84,2.8,-0.00375,0.0,0.74412]
[1778103118258,57.05,81465.23,2.8,-0.00376,0.0,0.74546]
[1778103124300,57.05,81465.25,2.8,-0.00376,0.0,0.74545]
[1778103129335,57.05,81468.53,2.8,-0.00375,0.0,0.74376]
[1778103134370,57.05,81468.55,2.8,-0.00375,0.0,0.74375]
[1778103140412,57.05,81468.48,2.8,-0.00375,0.0,0.74379]
[1778103145447,57.05,81468.48,2.8,-0.00375,0.0,0.74379]
[1778103151489,57.05,81468.46,2.8,-0.00374,0.0,0.74295]
[1778103156524,57.05,81467.66,2.8,-0.00375,0.0,0.74336]
[1778103161559,57.05,81467.83,2.8,-0.00375,0.0,0.74327]
[1778103167601,57.05,81467.79,2.8,-0.00375,0.0,0.74329]
[1778103177671,57.05,81470.41,2.8,-0.00374,0.0,0.74194]
[1778103185727,57.05,81470.61,2.8,-0.00374,0.0,0.74184]
[1778103191769,57.05,81470.84,2.8,-0.00374,0.0,0.74172]
[1778103196804,57.05,81471.0,2.8,-0.00374,0.0,0.74164]
[1778103201839,57.05,81480.84,2.8,-0.00371,0.0,0.7366]
[1778103206874,57.05,81483.47,2.8,-0.0037,0.0,0.73526]
[1778103211909,57.05,81488.32,2.8,-0.00368,0.0,0.73195]
[1778103216944,57.05,81491.37,2.8,-0.00367,0.0,0.73041]
[1778103219220,57.05,81491.52,2.8,-0.00367,0.0,0.73033]
[1778103220970,57.05,81494.42,2.8,-0.00366,0.0,0.72886]
[1778103226011,57.05,81504.41,2.8,-0.00364,0.0,0.72383]
[1778103231047,57.05,81508.3,2.8,-0.00362,0.0,0.72187]
[1778103236081,57.05,81511.46,2.8,-0.00362,0.0,0.72029]
[1778103241116,57.05,81511.95,2.8,-0.00361,0.0,0.72004]
[1778103246151,57.05,81515.05,2.8,-0.0036,0.0,0.71849]
[1778103251186,57.05,81517.93,2.8,-0.0036,0.0,0.71706]
[1778103255426,57.05,81518.11,2.8,-0.0036,0.0,0.71697]
[1778103256686,57.05,81518.47,2.8,-0.0036,0.0,0.71679]
[1778103262263,57.05,81501.16,2.8,-0.00364,0.0,0.72546]
[1778103265721,57.05,81501.08,2.8,-0.00364,0.0,0.7255]
[1778103272334,57.05,81501.14,2.8,-0.00364,0.0,0.72464]
[1778103277375,57.05,81498.21,2.8,-0.00365,0.0,0.72611]
[1778103282410,57.05,81492.04,2.8,-0.00367,0.0,0.72923]
[1778103286559,57.05,81491.54,2.8,-0.00367,0.0,0.72948]
[1778103287381,57.05,81490.42,2.8,-0.00367,0.0,0.73005]
[1778103296509,57.05,81482.97,2.8,-0.00369,0.0,0.73383]
[1778103301544,57.05,81480.63,2.8,-0.0037,0.0,0.73502]
[1778103302423,57.05,81480.63,2.8,-0.0037,0.0,0.73502]
[1778103304233,57.05,81489.46,2.8,-0.00367,0.0,0.73054]
[1778103314642,57.05,81480.5,2.8,-0.0037,0.0,0.73509]
[1778103319677,57.05,81480.32,2.8,-0.0037,0.0,0.73518]
[1778103324712,57.05,81480.36,2.8,-0.0037,0.0,0.73516]
[1778103328588,57.05,81480.82,2.8,-0.0037,0.0,0.73493]
[1778103330506,57.05,81494.36,2.8,-0.00366,0.0,0.72806]
[1778103335789,57.05,81499.74,2.8,-0.00364,0.0,0.72451]
[1778103340824,57.05,81499.77,2.8,-0.00364,0.0,0.72449]
[1778103345859,57.05,81502.79,2.8,-0.00363,0.0,0.72297]
[1778103350894,57.05,81499.62,2.8,-0.00364,0.0,0.72457]
[1778103355929,57.05,81498.99,2.8,-0.00364,0.0,0.72488]
[1778103362978,57.05,81499.11,2.8,-0.00364,0.0,0.72482]
[1778103369022,57.05,81503.12,2.8,-0.00363,0.0,0.72281]
[1778103375064,57.05,81503.09,2.8,-0.00363,0.0,0.72282]
[1778103380099,57.05,81501.62,2.8,-0.00363,0.0,0.72356]
[1778103385134,57.05,81506.85,2.8,-0.00362,0.0,0.72094]
[1778103390169,57.05,81508.31,2.8,-0.00362,0.0,0.7202]
[1778103395207,57.05,81516.2,2.8,-0.00359,0.0,0.71544]
[1778103400242,57.05,81519.25,2.8,-0.00358,0.0,0.71392]
[1778103405277,57.05,81519.41,2.8,-0.00358,0.0,0.71384]
[1778103412328,57.05,81520.14,2.8,-0.00358,0.0,0.71348]
[1778103415737,57.05,81520.14,2.8,-0.00358,0.0,0.71348]
[1778103417621,57.05,81517.58,2.8,-0.00359,0.0,0.71475]
[1778103424413,57.05,81515.08,2.8,-0.00359,0.0,0.71599]
[1778103429448,57.05,81513.06,2.8,-0.0036,0.0,0.717]
[1778103433235,57.05,81513.21,2.8,-0.0036,0.0,0.71693]
[1778103433493,57.05,81513.21,2.8,-0.0036,0.0,0.71693]
[1778103435494,57.05,81507.05,2.8,-0.00362,0.0,0.72]
[1778103435814,57.05,81507.05,2.8,-0.00362,0.0,0.72]
[1778103441532,57.05,81513.05,2.8,-0.0036,0.0,0.71701]
[1778103446567,57.05,81516.47,2.8,-0.00359,0.0,0.7153]
[1778103451602,57.05,81518.78,2.8,-0.00358,0.0,0.71333]
[1778103456637,57.05,81522.93,2.8,-0.00357,0.0,0.71127]
[1778103461672,57.05,81526.92,2.8,-0.00356,0.0,0.70929]
[1778103466708,57.05,81530.32,2.8,-0.00355,0.0,0.70762]
[1778103471743,57.05,81534.08,2.8,-0.00354,0.0,0.70576]
[1778103476778,57.05,81528.4,2.8,-0.00355,0.0,0.70856]
[1778103481813,57.05,81543.57,2.8,-0.00351,0.0,0.70111]
[1778103486849,57.05,81550.56,2.8,-0.00349,0.0,0.6977]
[1778103491884,57.05,81548.52,2.8,-0.00349,0.0,0.69869]
[1778103496919,57.05,81548.56,2.8,-0.00349,0.0,0.69867]
[1778103501955,57.05,81552.31,2.8,-0.00348,0.0,0.69684]
[1778103504809,57.05,81560.17,2.8,-0.00346,0.0,0.69303]
[1778103505908,57.05,81550.29,2.8,-0.00349,0.0,0.69783]
[1778103511018,57.05,81545.72,2.8,-0.0035,0.0,0.69924]
[1778103516053,57.05,81550.61,2.8,-0.00349,0.0,0.69686]
[1778103521088,57.05,81555.19,2.8,-0.00347,0.0,0.69463]
[1778103526123,57.05,81557.14,2.8,-0.00347,0.0,0.69369]
[1778103531158,57.05,81559.45,2.8,-0.00346,0.0,0.69257]
[1778103536194,57.05,81564.02,2.8,-0.00345,0.0,0.69036]
[1778103541228,57.05,81564.78,2.8,-0.00345,0.0,0.68999]
[1778103546263,57.05,81568.12,2.8,-0.00344,0.0,0.68839]
[1778103551299,57.05,81572.88,2.8,-0.00342,0.0,0.6861]
[1778103556333,57.05,81572.74,2.8,-0.00342,0.0,0.68616]
[1778103562375,57.05,81570.25,2.8,-0.00343,0.0,0.68736]
[1778103567410,57.05,81570.19,2.8,-0.00343,0.0,0.68739]
[1778103572272,57.05,81570.92,2.8,-0.00343,0.0,0.68704]
[1778103572506,57.05,81570.92,2.8,-0.00343,0.0,0.68704]
[1778103573990,57.05,81575.99,2.8,-0.00341,0.0,0.6838]
[1778103579494,57.05,81595.28,2.8,-0.00336,0.0,0.67463]
[1778103584529,57.05,81596.36,2.8,-0.00336,0.0,0.67411]
[1778103588440,57.05,81597.35,2.8,-0.00335,0.0,0.67365]
[1778103589509,57.05,81592.93,2.8,-0.00337,0.0,0.67574]
[1778103595606,57.05,81587.63,2.8,-0.00338,0.0,0.67825]
[1778103601110,57.05,81588.52,2.8,-0.00338,0.0,0.67783]
[1778103603446,57.05,81598.97,2.8,-0.00335,0.0,0.67288]
[1778103604550,57.05,81592.56,2.8,-0.00337,0.0,0.67591]
[1778103609722,57.05,81567.88,2.8,-0.00343,0.0,0.6877]
[1778103614757,57.05,81564.06,2.8,-0.00344,0.0,0.68954]
[1778103619792,57.05,81569.94,2.8,-0.00343,0.0,0.68671]
[1778103624827,57.05,81574.49,2.8,-0.00342,0.0,0.68452]
[1778103629862,57.05,81575.68,2.8,-0.00341,0.0,0.68395]
[1778103634897,57.05,81576.47,2.8,-0.00341,0.0,0.68278]
[1778103639932,57.05,81578.58,2.8,-0.0034,0.0,0.68177]
[1778103644967,57.05,81581.6,2.8,-0.00339,0.0,0.68033]
[1778103650008,57.05,81586.21,2.8,-0.00338,0.0,0.67813]
[1778103656044,57.05,81589.29,2.8,-0.00337,0.0,0.67667]
[1778103661079,57.05,81591.94,2.8,-0.00337,0.0,0.67541]
[1778103666114,57.05,81593.1,2.8,-0.00336,0.0,0.67486]
[1778103671149,57.05,81593.46,2.8,-0.00336,0.0,0.67469]
[1778103676184,57.05,81595.94,2.8,-0.00335,0.0,0.67352]
[1778103685247,57.05,81594.01,2.8,-0.00336,0.0,0.67443]
[1778103689395,57.05,81591.03,2.8,-0.00337,0.0,0.67584]
[1778103690690,57.05,81580.91,2.8,-0.00339,0.0,0.68066]
[1778103696324,57.05,81571.17,2.8,-0.00342,0.0,0.68451]
[1778103701359,57.05,81568.22,2.8,-0.00343,0.0,0.68593]
[1778103708409,57.05,81566.68,2.8,-0.00343,0.0,0.68667]
[1778103713444,57.05,81556.75,2.8,-0.00346,0.0,0.69145]
[1778103719486,57.05,81554.52,2.8,-0.00346,0.0,0.69253]
[1778103724521,57.05,81556.85,2.8,-0.00346,0.0,0.69141]
[1778103726820,57.05,81556.96,2.8,-0.00346,0.0,0.69135]
[1778103728693,57.05,81564.94,2.8,-0.00343,0.0,0.6875]
[1778103734603,57.05,81574.49,2.8,-0.00341,0.0,0.68292]
[1778103737818,57.05,81573.22,2.8,-0.00341,0.0,0.68353]
[1778103743666,57.05,81577.84,2.8,-0.0034,0.0,0.68132]
[1778103749268,57.05,81579.22,2.8,-0.0034,0.0,0.68066]
[1778103754743,57.05,81581.76,2.8,-0.00338,0.0,0.67866]
[1778103760785,57.05,81587.91,2.8,-0.00337,0.0,0.67574]
[1778103765820,57.05,81593.3,2.8,-0.00335,0.0,0.67319]
[1778103770855,57.05,81593.01,2.8,-0.00335,0.0,0.67332]
[1778103775893,57.05,81593.52,2.8,-0.00335,0.0,0.67308]
[1778103783949,57.05,81594.49,2.8,-0.00335,0.0,0.67262]
[1778103788989,57.05,81594.38,2.8,-0.00335,0.0,0.67268]
[1778103794025,57.05,81594.65,2.8,-0.00335,0.0,0.67255]
[1778103799060,57.05,81600.71,2.8,-0.00333,0.0,0.66969]
[1778103804096,57.05,81610.31,2.8,-0.00331,0.0,0.66519]
[1778103809131,57.05,81612.81,2.8,-0.0033,0.0,0.66402]
[1778103814166,57.05,81613.97,2.8,-0.0033,0.0,0.6627]
[1778103819201,57.05,81614.38,2.8,-0.00329,0.0,0.66251]
[1778103824236,57.05,81613.97,2.8,-0.0033,0.0,0.6627]
[1778103829271,57.05,81608.33,2.8,-0.00331,0.0,0.66533]
[1778103834306,57.05,81599.85,2.8,-0.00333,0.0,0.66931]
[1778103839341,57.05,81601.67,2.8,-0.00333,0.0,0.66845]
[1778103844376,57.05,81602.0,2.8,-0.00333,0.0,0.6683]
[1778103849412,57.05,81598.3,2.8,-0.00334,0.0,0.67004]
[1778103854447,57.05,81586.82,2.8,-0.00337,0.0,0.67546]
[1778103860489,57.05,81583.96,2.8,-0.00337,0.0,0.67682]
[1778103866531,57.05,81584.31,2.8,-0.00337,0.0,0.67665]
[1778103871566,57.05,81582.29,2.8,-0.00338,0.0,0.67681]
[1778103876601,57.05,81564.34,2.8,-0.00342,0.0,0.68538]
[1778103880629,57.05,81581.92,2.8,-0.00338,0.0,0.67699]
[1778103885664,57.05,81582.87,2.8,-0.00337,0.0,0.67654]
[1778103890700,57.05,81584.6,2.8,-0.00337,0.0,0.67572]
[1778103895735,57.05,81574.26,2.8,-0.0034,0.0,0.68063]
[1778103900770,57.05,81568.95,2.8,-0.00341,0.0,0.68317]
[1778103905805,57.05,81568.27,2.8,-0.00341,0.0,0.6835]
[1778103910840,57.05,81565.05,2.8,-0.00342,0.0,0.68504]
[1778103915875,57.05,81562.65,2.8,-0.00343,0.0,0.68619]
[1778103921917,57.05,81560.33,2.8,-0.00343,0.0,0.68731]
[1778103926952,57.05,81558.93,2.8,-0.00344,0.0,0.68798]
[1778103931987,57.05,81561.95,2.8,-0.00343,0.0,0.68573]
[1778103937022,57.05,81564.51,2.8,-0.00342,0.0,0.6845]
[1778103943064,57.05,81564.43,2.8,-0.00342,0.0,0.68454]
[1778103948099,57.05,81564.99,2.8,-0.00342,0.0,0.68427]
[1778103953410,57.05,81564.99,2.8,-0.00342,0.0,0.68427]
[1778103959176,57.05,81564.61,2.8,-0.00342,0.0,0.68445]
[1778103967232,57.05,81558.14,2.8,-0.00344,0.0,0.68756]
[1778103972267,57.05,81556.74,2.8,-0.00344,0.0,0.68823]
[1778103977302,57.05,81556.23,2.8,-0.00344,0.0,0.68848]
[1778103983344,57.05,81556.1,2.8,-0.00344,0.0,0.68854]
[1778103988379,57.05,81554.42,2.8,-0.00345,0.0,0.68935]
[1778103993414,57.05,81554.41,2.8,-0.00344,0.0,0.68855]
[1778103998449,57.05,81550.39,2.8,-0.00345,0.0,0.69049]
[1778104003484,57.05,81550.17,2.8,-0.00345,0.0,0.6906]
[1778104008521,57.05,81546.8,2.8,-0.00346,0.0,0.69223]
[1778104013556,57.05,81546.62,2.8,-0.00346,0.0,0.69231]
[1778104018591,57.05,81546.23,2.8,-0.00347,0.0,0.6925]
[1778104023626,57.05,81544.35,2.8,-0.00347,0.0,0.69341]
[1778104028672,57.05,81528.9,2.8,-0.00351,0.0,0.70094]
[1778104033708,57.05,81521.86,2.8,-0.00353,0.0,0.7044]
[1778104038743,57.05,81532.8,2.8,-0.0035,0.0,0.69904]
[1778104043778,57.05,81536.37,2.8,-0.00349,0.0,0.6973]
[1778104048813,57.05,81536.48,2.8,-0.00349,0.0,0.69724]
[1778104055863,57.05,81535.88,2.8,-0.00349,0.0,0.69672]
[1778104061905,57.05,81533.87,2.8,-0.0035,0.0,0.6977]
[1778104067947,57.05,81535.45,2.8,-0.00349,0.0,0.69693]
[1778104072982,57.05,81543.56,2.8,-0.00347,0.0,0.69299]
[1778104078017,57.05,81546.78,2.8,-0.00346,0.0,0.69143]
[1778104084059,57.05,81547.02,2.8,-0.00346,0.0,0.69131]
[1778104089094,57.05,81549.16,2.8,-0.00345,0.0,0.69028]
[1778104094129,57.05,81550.4,2.8,-0.00345,0.0,0.68968]
[1778104099164,57.05,81549.59,2.8,-0.00345,0.0,0.69007]
[1778104104199,57.05,81549.99,2.8,-0.00345,0.0,0.68988]
[1778104111248,57.05,81550.83,2.8,-0.00345,0.0,0.68866]
[1778104116283,57.05,81550.93,2.8,-0.00344,0.0,0.68862]
[1778104121318,57.05,81550.3,2.8,-0.00345,0.0,0.68892]
[1778104126353,57.05,81545.19,2.8,-0.00346,0.0,0.69139]
[1778104126795,57.05,81545.19,2.8,-0.00346,0.0,0.69139]
[1778104133402,57.05,81545.97,2.8,-0.00346,0.0,0.69101]
[1778104139444,57.05,81546.35,2.8,-0.00346,0.0,0.69083]
[1778104144483,57.05,81555.53,2.8,-0.00343,0.0,0.6864]
[1778104149518,57.05,81569.57,2.8,-0.00339,0.0,0.67968]
[1778104153546,57.05,81587.89,2.8,-0.00335,0.0,0.67099]
[1778104158581,57.05,81580.39,2.8,-0.00337,0.0,0.67454]
[1778104164623,57.05,81578.85,2.8,-0.00337,0.0,0.67527]
[1778104169658,57.05,81572.33,2.8,-0.00339,0.0,0.67836]
[1778104177714,57.05,81573.17,2.8,-0.00338,0.0,0.67717]
[1778104182749,57.05,81572.1,2.8,-0.00338,0.0,0.67768]
[1778104187784,57.05,81570.74,2.8,-0.00339,0.0,0.67832]
[1778104193743,57.05,81570.73,2.8,-0.00339,0.0,0.67833]
[1778104199868,57.05,81571.74,2.8,-0.00338,0.0,0.67785]
[1778104204906,57.05,81562.29,2.8,-0.00341,0.0,0.68235]
[1778104209942,57.05,81559.2,2.8,-0.00342,0.0,0.68383]
[1778104212892,57.05,81559.2,2.8,-0.00342,0.0,0.68383]
[1778104215533,57.05,81547.9,2.8,-0.00345,0.0,0.68927]
[1778104217215,57.05,81547.11,2.8,-0.00345,0.0,0.68965]
[1778104218545,57.05,81553.75,2.8,-0.00343,0.0,0.68645]
[1778104220798,57.05,81565.58,2.8,-0.0034,0.0,0.68078]
[1778104224722,57.05,81576.16,2.8,-0.00337,0.0,0.67575]
[1778104226726,57.05,81593.88,2.8,-0.00333,0.0,0.66739]
[1778104227625,57.05,81594.73,2.8,-0.00332,0.0,0.66699]
[1778104230831,57.05,81594.44,2.8,-0.00332,0.0,0.66712]
[1778104236143,57.05,81582.24,2.8,-0.00335,0.0,0.67207]
[1778104241180,57.05,81581.26,2.8,-0.00336,0.0,0.67254]
[1778104246213,57.05,81581.4,2.8,-0.00335,0.0,0.67247]
[1778104251248,57.05,81581.2,2.8,-0.00336,0.0,0.67257]
[1778104256283,57.05,81584.59,2.8,-0.00335,0.0,0.67097]
[1778104261318,57.05,81585.33,2.8,-0.00334,0.0,0.67062]
[1778104266353,57.05,81585.66,2.8,-0.00334,0.0,0.67046]
[1778104271388,57.05,81585.67,2.8,-0.00334,0.0,0.67046]
[1778104276423,57.05,81587.37,2.8,-0.00334,0.0,0.66966]
[1778104281458,57.05,81587.21,2.8,-0.00334,0.0,0.66973]
[1778104287500,57.05,81586.98,2.8,-0.00334,0.0,0.66984]
[1778104294550,57.05,81587.4,2.8,-0.00333,0.0,0.66885]
[1778104299586,57.05,81587.65,2.8,-0.00333,0.0,0.66873]
[1778104304621,57.05,81587.46,2.8,-0.00333,0.0,0.66882]
[1778104309657,57.05,81586.65,2.8,-0.00334,0.0,0.66921]
[1778104314691,57.05,81583.26,2.8,-0.00335,0.0,0.6708]
[1778104319726,57.05,81576.19,2.8,-0.00336,0.0,0.67414]
[1778104324761,57.05,81575.76,2.8,-0.00337,0.0,0.67435]
[1778104331810,57.05,81574.14,2.8,-0.00337,0.0,0.67511]
[1778104336845,57.05,81585.13,2.8,-0.00334,0.0,0.66992]
[1778104341902,57.05,81588.54,2.8,-0.00333,0.0,0.66832]
[1778104347935,57.05,81591.24,2.8,-0.00332,0.0,0.66705]
[1778104352969,57.05,81593.68,2.8,-0.00331,0.0,0.66512]
[1778104358004,57.05,81593.8,2.8,-0.00331,0.0,0.66506]
[1778104364046,57.05,81595.8,2.8,-0.00331,0.0,0.66413]
[1778104369081,57.05,81597.94,2.8,-0.0033,0.0,0.66313]
[1778104374116,57.05,81598.06,2.8,-0.0033,0.0,0.66307]
[1778104379151,57.05,81600.13,2.8,-0.0033,0.0,0.6621]
[1778104384186,57.05,81600.62,2.8,-0.0033,0.0,0.66188]
[1778104390228,57.05,81600.61,2.8,-0.0033,0.0,0.66188]
[1778104396270,57.05,81601.36,2.8,-0.00329,0.0,0.66153]
[1778104401305,57.05,81605.93,2.8,-0.00328,0.0,0.65941]
[1778104406340,57.05,81610.26,2.8,-0.00327,0.0,0.6574]
[1778104411375,57.05,81610.83,2.8,-0.00327,0.0,0.65635]
[1778104420438,57.05,81609.43,2.8,-0.00327,0.0,0.657]
[1778104426480,57.05,81609.72,2.8,-0.00327,0.0,0.65687]
[1778104431515,57.05,81608.68,2.8,-0.00327,0.0,0.65735]
[1778104436740,57.05,81609.14,2.8,-0.00327,0.0,0.65714]
[1778104442593,57.05,81610.13,2.8,-0.00327,0.0,0.65668]
[1778104447628,57.05,81611.21,2.8,-0.00326,0.0,0.65618]
[1778104457698,57.05,81610.45,2.8,-0.00327,0.0,0.65653]
[1778104462733,57.05,81610.41,2.8,-0.00327,0.0,0.65655]
[1778104467768,57.05,81613.05,2.8,-0.00326,0.0,0.65533]
[1778104472803,57.05,81612.94,2.8,-0.00326,0.0,0.6546]
[1778104477838,57.05,81612.16,2.8,-0.00326,0.0,0.65496]
[1778104481866,57.05,81592.07,2.8,-0.00331,0.0,0.6643]
[1778104486901,57.05,81590.27,2.8,-0.00332,0.0,0.66514]
[1778104491936,57.05,81590.69,2.8,-0.00331,0.0,0.66494]
[1778104497978,57.05,81589.93,2.8,-0.00332,0.0,0.6653]
[1778104503013,57.05,81589.74,2.8,-0.00332,0.0,0.66539]
[1778104508048,57.05,81589.55,2.8,-0.00332,0.0,0.66548]
[1778104513083,57.05,81586.72,2.8,-0.00333,0.0,0.66681]
[1778104518118,57.05,81586.37,2.8,-0.00333,0.0,0.66697]
[1778104523154,57.05,81583.81,2.8,-0.00333,0.0,0.66817]
[1778104528189,57.05,81583.85,2.8,-0.00333,0.0,0.66815]
[1778104533224,57.05,81587.97,2.8,-0.00332,0.0,0.66543]
[1778104538259,57.05,81591.2,2.8,-0.00331,0.0,0.66392]
[1778104544301,57.05,81591.55,2.8,-0.00331,0.0,0.66376]
[1778104553364,57.05,81591.74,2.8,-0.00331,0.0,0.66367]
[1778104560413,57.05,81591.59,2.8,-0.00331,0.0,0.66374]
[1778104565449,57.05,81581.29,2.8,-0.00334,0.0,0.66857]
[1778104571491,57.05,81581.06,2.8,-0.00334,0.0,0.66868]
[1778104577533,57.05,81580.55,2.8,-0.00334,0.0,0.66892]
[1778104582568,57.05,81584.89,2.8,-0.00333,0.0,0.66688]
[1778104587603,57.05,81585.09,2.8,-0.00333,0.0,0.66678]
[1778104592638,57.05,81580.67,2.8,-0.00333,0.0,0.66807]
[1778104597673,57.05,81580.62,2.8,-0.00333,0.0,0.66809]
[1778104607744,57.05,81574.24,2.8,-0.00335,0.0,0.6711]
[1778104612788,57.05,81572.61,2.8,-0.00335,0.0,0.67187]
[1778104617823,57.05,81570.35,2.8,-0.00336,0.0,0.67294]
[1778104622858,57.05,81570.34,2.8,-0.00336,0.0,0.67294]
[1778104627893,57.05,81570.31,2.8,-0.00336,0.0,0.67296]
[1778104634942,57.05,81570.15,2.8,-0.00336,0.0,0.67303]
[1778104640984,57.05,81569.49,2.8,-0.00336,0.0,0.67334]
[1778104647026,57.05,81569.15,2.8,-0.00336,0.0,0.6735]
[1778104654075,57.05,81568.81,2.8,-0.00336,0.0,0.67287]
[1778104667167,57.05,81568.84,2.8,-0.00336,0.0,0.67286]
[1778104672202,57.05,81568.88,2.8,-0.00336,0.0,0.67284]
[1778104677237,57.05,81569.14,2.8,-0.00336,0.0,0.67272]
[1778104682272,57.05,81567.96,2.8,-0.00336,0.0,0.67327]
[1778104689321,57.05,81567.77,2.8,-0.00336,0.0,0.67336]
[1778104696370,57.05,81567.77,2.8,-0.00336,0.0,0.67336]
[1778104706440,57.05,81567.76,2.8,-0.00336,0.0,0.67337]
[1778104712483,57.05,81567.54,2.8,-0.00336,0.0,0.67268]
[1778104717518,57.05,81555.71,2.8,-0.00339,0.0,0.6783]
[1778104722554,57.05,81552.59,2.8,-0.0034,0.0,0.67978]
[1778104727592,57.05,81536.89,2.8,-0.00344,0.0,0.68732]
[1778104732627,57.05,81536.2,2.8,-0.00345,0.0,0.68765]
[1778104737662,57.05,81536.11,2.8,-0.00345,0.0,0.68769]
[1778104744712,57.05,81535.62,2.8,-0.00345,0.0,0.68793]
[1778104748263,57.05,81535.48,2.8,-0.00345,0.0,0.688]
[1778104751630,57.05,81524.25,2.8,-0.00348,0.0,0.69344]
[1778104756797,57.05,81521.48,2.8,-0.00349,0.0,0.69478]
[1778104762839,57.05,81519.47,2.8,-0.00349,0.0,0.69576]
[1778104770896,57.05,81519.24,2.8,-0.00349,0.0,0.69587]
[1778104776937,57.05,81519.25,2.8,-0.00349,0.0,0.69506]
[1778104781972,57.05,81519.21,2.8,-0.00349,0.0,0.69507]
[1778104787007,57.05,81528.11,2.8,-0.00346,0.0,0.69075]
[1778104794057,57.05,81527.44,2.8,-0.00347,0.0,0.69108]
[1778104799092,57.05,81538.56,2.8,-0.00344,0.0,0.68571]
[1778104800941,57.05,81539.16,2.8,-0.00343,0.0,0.68542]
[1778104803881,57.05,81530.32,2.8,-0.00346,0.0,0.68968]
[1778104809162,57.05,81530.06,2.8,-0.00346,0.0,0.68981]
[1778104814218,57.05,81520.93,2.8,-0.00348,0.0,0.69424]
[1778104819232,57.05,81501.96,2.8,-0.00354,0.0,0.70352]
[1778104824267,57.05,81498.7,2.8,-0.00355,0.0,0.70513]
[1778104829302,57.05,81493.29,2.8,-0.00356,0.0,0.7078]
[1778104835344,57.05,81493.11,2.8,-0.00356,0.0,0.70706]
[1778104840381,57.05,81510.61,2.8,-0.00351,0.0,0.69846]
[1778104845416,57.05,81509.51,2.8,-0.00351,0.0,0.69899]
[1778104850451,57.05,81494.31,2.8,-0.00355,0.0,0.70647]
[1778104856493,57.05,81494.33,2.8,-0.00355,0.0,0.70646]
[1778104861529,57.05,81493.18,2.8,-0.00356,0.0,0.70703]
[1778104868578,57.05,81494.15,2.8,-0.00355,0.0,0.70655]
[1778104873613,57.05,81484.0,2.8,-0.00358,0.0,0.71158]
[1778104878648,57.05,81496.3,2.8,-0.00355,0.0,0.70549]
[1778104883683,57.05,81509.52,2.8,-0.00351,0.0,0.69899]
[1778104888718,57.05,81501.09,2.8,-0.00353,0.0,0.70313]
[1778104893753,57.05,81500.29,2.8,-0.00353,0.0,0.7027]
[1778104900802,57.05,81497.06,2.8,-0.00354,0.0,0.70429]
[1778104905838,57.05,81490.03,2.8,-0.00356,0.0,0.70776]
[1778104910873,57.05,81485.86,2.8,-0.00357,0.0,0.70983]
[1778104915908,57.05,81485.02,2.8,-0.00358,0.0,0.71024]
[1778104920943,57.05,81476.99,2.8,-0.0036,0.0,0.71424]
[1778104925979,57.05,81476.57,2.8,-0.0036,0.0,0.71445]
[1778104931014,57.05,81465.4,2.8,-0.00363,0.0,0.72004]
[1778104937056,57.05,81465.07,2.8,-0.00363,0.0,0.72021]
[1778104942091,57.05,81467.21,2.8,-0.00363,0.0,0.71913]
[1778104942833,57.05,81467.21,2.8,-0.00363,0.0,0.71913]
[1778104943098,57.05,81467.55,2.8,-0.00363,0.0,0.71896]
[1778104949609,57.05,81467.27,2.8,-0.00363,0.0,0.7191]
[1778104950175,57.05,81467.27,2.8,-0.00363,0.0,0.7191]
[1778104952033,57.05,81466.64,2.8,-0.00362,0.0,0.71858]
[1778104952162,57.05,81467.29,2.8,-0.00362,0.0,0.71826]
[1778104952669,57.05,81467.29,2.8,-0.00362,0.0,0.71826]
[1778104952704,57.05,81467.29,2.8,-0.00362,0.0,0.71826]
[1778104954271,57.05,81467.29,2.8,-0.00362,0.0,0.71826]
[1778104954323,57.05,81467.27,2.8,-0.00362,0.0,0.71827]
[1778104954975,57.05,81467.27,2.8,-0.00362,0.0,0.71827]
[1778104957197,57.05,81467.32,2.8,-0.00362,0.0,0.71824]
[1778104957790,57.05,81467.32,2.8,-0.00362,0.0,0.71824]
[1778104958279,57.05,81467.32,2.8,-0.00362,0.0,0.71824]
[1778104961984,57.05,81466.28,2.8,-0.00363,0.0,0.71876]
[1778104962232,57.05,81464.7,2.8,-0.00363,0.0,0.71956]
[1778104963770,57.05,81464.86,2.8,-0.00363,0.0,0.71948]
[1778104964246,57.05,81465.0,2.8,-0.00363,0.0,0.71941]
[1778104966920,57.05,81464.67,2.8,-0.00363,0.0,0.71957]
[1778104967293,57.05,81464.67,2.8,-0.00363,0.0,0.71957]
[1778104969637,57.05,81470.22,2.8,-0.00361,0.0,0.71679]
[1778104970176,57.05,81470.22,2.8,-0.00361,0.0,0.71679]
[1778104970233,57.05,81470.22,2.8,-0.00361,0.0,0.71679]
[1778104970619,57.05,81470.22,2.8,-0.00361,0.0,0.71679]
[1778104970288,57.05,81473.03,2.8,-0.00361,0.0,0.71538]
[1778104971295,57.05,81481.41,2.8,-0.00358,0.0,0.71121]
[1778104972794,57.05,81483.94,2.8,-0.00358,0.0,0.70995]
[1778104973333,57.05,81483.94,2.8,-0.00358,0.0,0.70995]
[1778104975716,57.05,81495.54,2.8,-0.00354,0.0,0.70421]
[1778104976349,57.05,81495.54,2.8,-0.00354,0.0,0.70421]
[1778104976941,57.05,81491.88,2.8,-0.00355,0.0,0.70602]
[1778104977337,57.05,81491.75,2.8,-0.00355,0.0,0.70608]
[1778104977841,57.05,81491.75,2.8,-0.00355,0.0,0.70608]
[1778104978344,57.05,81499.56,2.8,-0.00353,0.0,0.70224]
[1778104978703,57.05,81499.56,2.8,-0.00353,0.0,0.70224]
[1778104979255,57.05,81499.56,2.8,-0.00353,0.0,0.70224]
[1778104980717,57.05,81500.33,2.8,-0.00353,0.0,0.70186]
[1778104981365,57.05,81491.03,2.8,-0.00356,0.0,0.70644]
[1778104982018,57.05,81491.03,2.8,-0.00356,0.0,0.70644]
[1778104982372,57.05,81494.59,2.8,-0.00355,0.0,0.70468]
[1778104984102,57.05,81498.47,2.8,-0.00353,0.0,0.70277]
[1778104984533,57.05,81498.47,2.8,-0.00353,0.0,0.70277]
[1778104988830,57.05,81500.21,2.8,-0.00353,0.0,0.70192]
[1778104989421,57.05,81505.14,2.8,-0.00352,0.0,0.6995]
[1778104991817,57.05,81505.54,2.8,-0.00351,0.0,0.6993]
[1778104992442,57.05,81506.24,2.8,-0.00351,0.0,0.69896]
[1778104993628,57.05,81506.24,2.8,-0.00351,0.0,0.69896]
[1778104994204,57.05,81506.1,2.8,-0.00351,0.0,0.69903]
[1778104993729,57.05,81506.1,2.8,-0.00351,0.0,0.69903]
[1778104995601,57.05,81506.1,2.8,-0.00351,0.0,0.69903]
[1778104995463,57.05,81505.72,2.8,-0.00351,0.0,0.69921]
[1778104996184,57.05,81505.72,2.8,-0.00351,0.0,0.69921]
[1778104998051,57.05,81505.93,2.8,-0.00351,0.0,0.69911]
[1778104998598,57.05,81505.93,2.8,-0.00351,0.0,0.69911]
[1778105005072,57.05,81508.06,2.8,-0.00351,0.0,0.69807]
[1778105005533,57.05,81513.73,2.8,-0.00349,0.0,0.6953]
[1778105005800,57.05,81513.73,2.8,-0.00349,0.0,0.6953]
[1778105006541,57.05,81513.6,2.8,-0.00349,0.0,0.69536]
[1778105008209,57.05,81513.34,2.8,-0.00349,0.0,0.69549]
[1778105008229,57.05,81513.34,2.8,-0.00349,0.0,0.69549]
[1778105012789,57.05,81496.98,2.8,-0.00353,0.0,0.70268]
[1778105012869,57.05,81496.98,2.8,-0.00353,0.0,0.70268]
[1778105016799,57.05,81494.0,2.8,-0.00354,0.0,0.70415]
[1778105016879,57.05,81494.0,2.8,-0.00354,0.0,0.70415]
[1778105018079,57.05,81489.24,2.8,-0.00356,0.0,0.7065]
[1778105018626,57.05,81488.98,2.8,-0.00356,0.0,0.70663]
[1778105018695,57.05,81488.98,2.8,-0.00356,0.0,0.70663]
[1778105020640,57.05,81486.65,2.8,-0.00356,0.0,0.70778]
[1778105021888,57.05,81484.02,2.8,-0.00357,0.0,0.70908]
[1778105022636,57.05,81484.02,2.8,-0.00357,0.0,0.70908]
[1778105023727,57.05,81483.92,2.8,-0.00357,0.0,0.70913]
[1778105024154,57.05,81483.92,2.8,-0.00357,0.0,0.70913]
[1778105027763,57.05,81477.0,2.8,-0.00359,0.0,0.71257]
[1778105028296,57.05,81477.0,2.8,-0.00359,0.0,0.71257]
[1778105031867,57.05,81475.76,2.8,-0.00359,0.0,0.71319]
[1778105031968,57.05,81475.61,2.8,-0.00359,0.0,0.71326]
[1778105032928,57.05,81475.61,2.8,-0.00359,0.0,0.71326]
[1778105032959,57.05,81475.65,2.8,-0.00359,0.0,0.71324]
[1778105033783,57.05,81475.65,2.8,-0.00359,0.0,0.71324]
[1778105034444,57.05,81475.65,2.8,-0.00359,0.0,0.71324]
[1778105035899,57.05,81468.61,2.8,-0.00361,0.0,0.71676]
[1778105036533,57.05,81468.61,2.8,-0.00361,0.0,0.71676]
[1778105037198,57.05,81464.16,2.8,-0.00363,0.0,0.71899]
[1778105037244,57.05,81463.74,2.8,-0.00363,0.0,0.7192]
[1778105037746,57.05,81463.74,2.8,-0.00363,0.0,0.7192]
[1778105037759,57.05,81461.76,2.8,-0.00363,0.0,0.7202]
[1778105039598,57.05,81461.76,2.8,-0.00363,0.0,0.7202]
[1778105039698,57.05,81460.45,2.8,-0.00364,0.0,0.72086]
[1778105040001,57.05,81460.45,2.8,-0.00364,0.0,0.72086]
[1778105040101,57.05,81459.48,2.8,-0.00364,0.0,0.72134]
[1778105042610,57.05,81458.17,2.8,-0.00364,0.0,0.722]
[1778105042655,57.05,81458.38,2.8,-0.00364,0.0,0.7219]
[1778105043626,57.05,81458.38,2.8,-0.00364,0.0,0.7219]
[1778105043660,57.05,81459.3,2.8,-0.00364,0.0,0.72143]
[1778105046513,57.05,81459.5,2.8,-0.00364,0.0,0.72133]
[1778105046606,57.05,81460.7,2.8,-0.00364,0.0,0.72073]
[1778105047039,57.05,81460.7,2.8,-0.00364,0.0,0.72073]
[1778105047059,57.05,81460.71,2.8,-0.00364,0.0,0.72073]
[1778105048624,57.05,81460.71,2.8,-0.00364,0.0,0.72073]
[1778105049052,57.05,81460.34,2.8,-0.00364,0.0,0.72091]
[1778105052652,57.05,81456.04,2.8,-0.00365,0.0,0.72308]
[1778105053578,57.05,81458.95,2.8,-0.00364,0.0,0.72161]
[1778105056448,57.05,81472.05,2.8,-0.0036,0.0,0.71504]
[1778105056462,57.05,81470.64,2.8,-0.00361,0.0,0.71575]
[1778105056985,57.05,81470.64,2.8,-0.00361,0.0,0.71575]
[1778105057044,57.05,81472.0,2.8,-0.0036,0.0,0.71507]
[1778105058093,57.05,81472.0,2.8,-0.0036,0.0,0.71507]
[1778105058712,57.05,81472.0,2.8,-0.0036,0.0,0.71507]
[1778105058194,57.05,81471.76,2.8,-0.00361,0.0,0.71519]
[1778105059244,57.05,81471.76,2.8,-0.00361,0.0,0.71519]
[1778105059881,57.05,81471.54,2.8,-0.00361,0.0,0.7153]
[1778105059913,57.05,81471.55,2.8,-0.00361,0.0,0.71529]
[1778105065956,57.05,81471.87,2.8,-0.00361,0.0,0.71513]
[1778105069142,57.05,81472.2,2.8,-0.0036,0.0,0.71497]
[1778105069193,57.05,81472.23,2.8,-0.0036,0.0,0.71495]
[1778105070383,57.05,81472.23,2.8,-0.0036,0.0,0.71495]
[1778105070429,57.05,81472.27,2.8,-0.0036,0.0,0.71493]
[1778105076026,57.05,81452.34,2.8,-0.00366,0.0,0.7241]
[1778105077918,57.05,81453.77,2.8,-0.00365,0.0,0.72338]
[1778105078503,57.05,81453.77,2.8,-0.00365,0.0,0.72338]
[1778105079180,57.05,81454.03,2.8,-0.00365,0.0,0.72325]
[1778105079260,57.05,81455.48,2.8,-0.00365,0.0,0.72252]
[1778105079804,57.05,81455.48,2.8,-0.00365,0.0,0.72252]
[1778105080054,57.05,81455.33,2.8,-0.00365,0.0,0.7226]
[1778105081824,57.05,81455.2,2.8,-0.00365,0.0,0.72266]
[1778105082633,57.05,81455.2,2.8,-0.00365,0.0,0.72266]
[1778105086203,57.05,81455.23,2.8,-0.00365,0.0,0.72265]
[1778105086280,57.05,81455.23,2.8,-0.00365,0.0,0.72265]
[1778105086859,57.05,81455.23,2.8,-0.00365,0.0,0.72265]
[1778105088110,57.05,81455.03,2.8,-0.00365,0.0,0.72275]
[1778105089166,57.05,81455.03,2.8,-0.00365,0.0,0.72275]
[1778105089236,57.05,81455.08,2.8,-0.00365,0.0,0.72272]
[1778105090212,57.05,81455.08,2.8,-0.00365,0.0,0.72272]
[1778105090263,57.05,81455.08,2.8,-0.00365,0.0,0.72272]
[1778105092024,57.05,81455.04,2.8,-0.00365,0.0,0.72274]
[1778105092138,57.05,81455.36,2.8,-0.00365,0.0,0.72258]
[1778105092762,57.05,81455.36,2.8,-0.00365,0.0,0.72258]
[1778105093145,57.05,81455.85,2.8,-0.00365,0.0,0.72233]
[1778105097696,57.05,81455.69,2.8,-0.00365,0.0,0.72241]
[1778105097719,57.05,81455.69,2.8,-0.00365,0.0,0.72241]
[1778105097787,57.05,81454.9,2.8,-0.00365,0.0,0.72281]
[1778105097789,57.05,81454.9,2.8,-0.00365,0.0,0.72281]
[1778105098217,57.05,81454.9,2.8,-0.00365,0.0,0.72281]
[1778105098297,57.05,81448.64,2.8,-0.00367,0.0,0.72598]
[1778105098829,57.05,81448.64,2.8,-0.00367,0.0,0.72598]
[1778105099194,57.05,81444.41,2.8,-0.00368,0.0,0.72812]
[1778105100072,57.05,81444.41,2.8,-0.00368,0.0,0.72812]
[1778105100201,57.05,81443.69,2.8,-0.00368,0.0,0.72849]
[1778105101133,57.05,81443.69,2.8,-0.00368,0.0,0.72849]
[1778105101286,57.05,81443.69,2.8,-0.00368,0.0,0.72849]
[1778105101395,57.05,81443.69,2.8,-0.00368,0.0,0.72849]
[1778105102307,57.05,81444.48,2.8,-0.00368,0.0,0.72808]
[1778105102325,57.05,81470.15,2.8,-0.00361,0.0,0.71516]
[1778105107292,57.05,81487.24,2.8,-0.00356,0.0,0.70666]
[1778105107387,57.05,81487.36,2.8,-0.00356,0.0,0.7066]
[1778105108466,57.05,81487.36,2.8,-0.00356,0.0,0.7066]
[1778105108567,57.05,81488.6,2.8,-0.00355,0.0,0.70599]
[1778105109050,57.05,81488.6,2.8,-0.00355,0.0,0.70599]
[1778105109279,57.05,81488.44,2.8,-0.00355,0.0,0.70607]
[1778105110601,57.05,81488.44,2.8,-0.00355,0.0,0.70607]
[1778105112663,57.05,81481.05,2.8,-0.00358,0.0,0.70973]
[1778105112764,57.05,81477.96,2.8,-0.00358,0.0,0.71126]
[1778105113196,57.05,81477.96,2.8,-0.00358,0.0,0.71126]
[1778105113355,57.05,81477.96,2.8,-0.00358,0.0,0.71126]
[1778105113740,57.05,81477.96,2.8,-0.00358,0.0,0.71126]
[1778105113448,57.05,81477.71,2.8,-0.00358,0.0,0.71139]
[1778105114316,57.05,81477.86,2.8,-0.00358,0.0,0.71131]
[1778105114902,57.05,81477.86,2.8,-0.00358,0.0,0.71131]
[1778105115613,57.05,81477.86,2.8,-0.00358,0.0,0.71131]
[1778105117358,57.05,81476.45,2.8,-0.00359,0.0,0.71202]
[1778105117455,57.05,81473.8,2.8,-0.0036,0.0,0.71334]
[1778105117933,57.05,81473.8,2.8,-0.0036,0.0,0.71334]
[1778105118343,57.05,81473.41,2.8,-0.0036,0.0,0.71353]
[1778105122347,57.05,81466.4,2.8,-0.00362,0.0,0.71703]
[1778105122371,57.05,81465.39,2.8,-0.00362,0.0,0.71754]
[1778105122921,57.05,81465.39,2.8,-0.00362,0.0,0.71754]
[1778105123379,57.05,81465.4,2.8,-0.00362,0.0,0.71753]
[1778105124829,57.05,81468.13,2.8,-0.00361,0.0,0.71617]
[1778105125178,57.05,81468.13,2.8,-0.00361,0.0,0.71617]
[1778105127788,57.05,81468.6,2.8,-0.00361,0.0,0.71593]
[1778105128536,57.05,81468.07,2.8,-0.00361,0.0,0.7162]
[1778105128679,57.05,81444.29,2.8,-0.00368,0.0,0.72818]
[1778105134456,57.05,81441.79,2.8,-0.00368,0.0,0.72861]
[1778105135797,57.05,81441.79,2.8,-0.00368,0.0,0.72861]
[1778105136519,57.05,81441.09,2.8,-0.00369,0.0,0.72896]
[1778105137724,57.05,81441.54,2.8,-0.00368,0.0,0.72873]
[1778105137799,57.05,81441.03,2.8,-0.00369,0.0,0.72899]
[1778105139171,57.05,81440.82,2.8,-0.00369,0.0,0.7291]
[1778105139491,57.05,81440.08,2.8,-0.00369,0.0,0.72947]
[1778105143205,57.05,81440.1,2.8,-0.00369,0.0,0.72946]
[1778105143516,57.05,81440.1,2.8,-0.00369,0.0,0.72946]
[1778105143628,57.05,81440.1,2.8,-0.00369,0.0,0.72946]
[1778105143727,57.05,81440.1,2.8,-0.00369,0.0,0.72946]
[1778105143743,57.05,81440.1,2.8,-0.00369,0.0,0.72946]
[1778105143832,57.05,81443.26,2.8,-0.00368,0.0,0.72786]
[1778105144350,57.05,81443.26,2.8,-0.00368,0.0,0.72786]
[1778105144526,57.05,81450.19,2.8,-0.00366,0.0,0.72435]
[1778105149561,57.05,81441.56,2.8,-0.00368,0.0,0.72872]
[1778105150331,57.05,81441.56,2.8,-0.00368,0.0,0.72872]
[1778105150568,57.05,81436.26,2.8,-0.0037,0.0,0.73142]
[1778105150968,57.05,81436.26,2.8,-0.0037,0.0,0.73142]
[1778105151575,57.05,81435.44,2.8,-0.0037,0.0,0.73184]
[1778105152349,57.05,81435.44,2.8,-0.0037,0.0,0.73184]
[1778105152582,57.05,81435.17,2.8,-0.0037,0.0,0.73197]
[1778105152945,57.05,81435.17,2.8,-0.0037,0.0,0.73197]
[1778105153486,57.05,81435.17,2.8,-0.0037,0.0,0.73197]
[1778105155192,57.05,81434.92,2.8,-0.0037,0.0,0.7321]
[1778105155603,57.05,81435.96,2.8,-0.0037,0.0,0.73157]
[1778105158213,57.05,81446.14,2.8,-0.00367,0.0,0.7264]
[1778105158729,57.05,81446.14,2.8,-0.00367,0.0,0.7264]
[1778105160215,57.05,81451.8,2.8,-0.00365,0.0,0.72354]
[1778105160680,57.05,81450.46,2.8,-0.00366,0.0,0.72421]
[1778105161047,57.05,81450.46,2.8,-0.00366,0.0,0.72421]
[1778105161688,57.05,81451.89,2.8,-0.00365,0.0,0.72349]
[1778105166723,57.05,81450.87,2.8,-0.00366,0.0,0.72401]
[1778105167794,57.05,81450.87,2.8,-0.00366,0.0,0.72401]
[1778105168361,57.05,81450.28,2.8,-0.00366,0.0,0.7243]
[1778105168905,57.05,81448.54,2.8,-0.00366,0.0,0.72518]
[1778105169711,57.05,81448.54,2.8,-0.00366,0.0,0.72518]
[1778105170077,57.05,81447.65,2.8,-0.00367,0.0,0.72563]
[1778105170751,57.05,81446.3,2.8,-0.00367,0.0,0.72632]
[1778105172052,57.05,81446.6,2.8,-0.00367,0.0,0.72617]
[1778105172765,57.05,81446.58,2.8,-0.00367,0.0,0.72618]
[1778105175480,57.05,81445.91,2.8,-0.00367,0.0,0.72652]
[1778105175786,57.05,81445.25,2.8,-0.00367,0.0,0.72685]
[1778105176065,57.05,81445.25,2.8,-0.00367,0.0,0.72685]
[1778105176793,57.05,81445.3,2.8,-0.00367,0.0,0.72682]
[1778105178926,57.05,81445.27,2.8,-0.00367,0.0,0.72684]
[1778105180254,57.05,81445.27,2.8,-0.00367,0.0,0.72684]
[1778105181984,57.05,81445.27,2.8,-0.00367,0.0,0.72684]
[1778105182604,57.05,81445.27,2.8,-0.00367,0.0,0.72684]
[1778105187134,57.05,81445.09,2.8,-0.00367,0.0,0.72693]
[1778105187704,57.05,81445.09,2.8,-0.00367,0.0,0.72693]
[1778105188894,57.05,81444.95,2.8,-0.00367,0.0,0.727]
[1778105189477,57.05,81444.95,2.8,-0.00367,0.0,0.727]
[1778105189501,57.05,81444.95,2.8,-0.00367,0.0,0.727]
[1778105189884,57.05,81444.22,2.8,-0.00368,0.0,0.72737]
[1778105190018,57.05,81444.22,2.8,-0.00368,0.0,0.72737]
[1778105190872,57.05,81444.22,2.8,-0.00368,0.0,0.72737]
[1778105192110,57.05,81443.96,2.8,-0.00368,0.0,0.7275]
[1778105192207,57.05,81443.98,2.8,-0.00367,0.0,0.72665]
[1778105194927,57.05,81438.64,2.8,-0.00369,0.0,0.72936]
[1778105195595,57.05,81438.64,2.8,-0.00369,0.0,0.72936]
[1778105202975,57.05,81434.08,2.8,-0.0037,0.0,0.73168]
[1778105205457,57.05,81434.08,2.8,-0.0037,0.0,0.73168]
[1778105205558,57.05,81434.08,2.8,-0.0037,0.0,0.73168]
[1778105206011,57.05,81434.08,2.8,-0.0037,0.0,0.73168]
[1778105206111,57.05,81434.01,2.8,-0.0037,0.0,0.73172]
[1778105211938,57.05,81433.46,2.8,-0.0037,0.0,0.732]
[1778105212913,57.05,81433.46,2.8,-0.0037,0.0,0.732]
[1778105212042,57.05,81428.51,2.8,-0.00372,0.0,0.73453]
[1778105213749,57.05,81428.51,2.8,-0.00372,0.0,0.73453]
[1778105213830,57.05,81423.25,2.8,-0.00373,0.0,0.73722]
[1778105214152,57.05,81423.25,2.8,-0.00373,0.0,0.73722]
[1778105214799,57.05,81423.25,2.8,-0.00373,0.0,0.73722]
[1778105215446,57.05,81423.73,2.8,-0.00373,0.0,0.73698]
[1778105215546,57.05,81423.61,2.8,-0.00373,0.0,0.73704]
[1778105216094,57.05,81423.61,2.8,-0.00373,0.0,0.73704]
[1778105216127,57.05,81423.74,2.8,-0.00373,0.0,0.73697]
[1778105217164,57.05,81423.74,2.8,-0.00373,0.0,0.73697]
[1778105217786,57.05,81423.74,2.8,-0.00373,0.0,0.73697]
[1778105220739,57.05,81422.62,2.8,-0.00374,0.0,0.73755]
[1778105220814,57.05,81422.27,2.8,-0.00374,0.0,0.73773]
[1778105221298,57.05,81422.27,2.8,-0.00374,0.0,0.73773]
[1778105221316,57.05,81421.74,2.8,-0.00374,0.0,0.738]
[1778105222550,57.05,81421.74,2.8,-0.00374,0.0,0.738]
[1778105222650,57.05,81421.55,2.8,-0.00374,0.0,0.7381]
[1778105223001,57.05,81421.55,2.8,-0.00374,0.0,0.7381]
[1778105223119,57.05,81420.82,2.8,-0.00374,0.0,0.73847]
[1778105227022,57.05,81416.06,2.8,-0.00376,0.0,0.74092]
[1778105227057,57.05,81416.06,2.8,-0.00376,0.0,0.74092]
[1778105227064,57.05,81416.06,2.8,-0.00376,0.0,0.74092]
[1778105227147,57.05,81412.72,2.8,-0.00377,0.0,0.74264]
[1778105228323,57.05,81412.72,2.8,-0.00377,0.0,0.74264]
[1778105228420,57.05,81410.41,2.8,-0.00377,0.0,0.74384]
[1778105233062,57.05,81404.43,2.8,-0.00379,0.0,0.74694]
[1778105233673,57.05,81404.43,2.8,-0.00379,0.0,0.74694]
[1778105237056,57.05,81403.32,2.8,-0.00379,0.0,0.74751]
[1778105237706,57.05,81403.32,2.8,-0.00379,0.0,0.74751]
[1778105243114,57.05,81390.46,2.8,-0.00383,0.0,0.75422]
[1778105243182,57.05,81390.46,2.8,-0.00383,0.0,0.75422]
[1778105243811,57.05,81390.46,2.8,-0.00383,0.0,0.75422]
[1778105243912,57.05,81387.43,2.8,-0.00384,0.0,0.75581]
[1778105244919,57.05,81387.43,2.8,-0.00384,0.0,0.75581]
[1778105244932,57.05,81387.09,2.8,-0.00384,0.0,0.75599]
[1778105247386,57.05,81388.09,2.8,-0.00384,0.0,0.75546]
[1778105247398,57.05,81388.07,2.8,-0.00384,0.0,0.75547]
[1778105248478,57.05,81388.07,2.8,-0.00384,0.0,0.75547]
[1778105248579,57.05,81387.89,2.8,-0.00384,0.0,0.75557]
[1778105252124,57.05,81391.96,2.8,-0.00382,0.0,0.75257]
[1778105252446,57.05,81391.96,2.8,-0.00382,0.0,0.75257]
[1778105255002,57.05,81394.18,2.8,-0.00382,0.0,0.75141]
[1778105255697,57.05,81394.18,2.8,-0.00382,0.0,0.75141]
[1778105256185,57.05,81394.18,2.8,-0.00382,0.0,0.75141]
[1778105256833,57.05,81394.18,2.8,-0.00382,0.0,0.75141]
[1778105260550,57.05,81401.46,2.8,-0.00379,0.0,0.74762]
[1778105260588,57.05,81401.46,2.8,-0.00379,0.0,0.74762]
[1778105260751,57.05,81401.46,2.8,-0.00379,0.0,0.74762]
[1778105260755,57.05,81394.4,2.8,-0.00382,0.0,0.75129]
[1778105261250,57.05,81394.4,2.8,-0.00382,0.0,0.75129]
[1778105261819,57.05,81394.4,2.8,-0.00382,0.0,0.75129]
[1778105261821,57.05,81380.51,2.8,-0.00386,0.0,0.75857]
[1778105262974,57.05,81376.99,2.8,-0.00387,0.0,0.76043]
[1778105263637,57.05,81376.99,2.8,-0.00387,0.0,0.76043]
[1778105265372,57.05,81370.94,2.8,-0.00389,0.0,0.76362]
[1778105265822,57.05,81370.94,2.8,-0.00389,0.0,0.76362]
[1778105267760,57.05,81370.96,2.8,-0.00389,0.0,0.76361]
[1778105267860,57.05,81370.96,2.8,-0.00389,0.0,0.76361]
[1778105268983,57.05,81370.96,2.8,-0.00389,0.0,0.76361]
[1778105269444,57.05,81370.78,2.8,-0.00389,0.0,0.76371]
[1778105274479,57.05,81371.2,2.8,-0.00389,0.0,0.76349]
[1778105276259,57.05,81371.19,2.8,-0.00389,0.0,0.76349]
[1778105276851,57.05,81371.19,2.8,-0.00389,0.0,0.76349]
[1778105277420,57.05,81371.23,2.8,-0.00389,0.0,0.76347]
[1778105277500,57.05,81371.19,2.8,-0.00389,0.0,0.76349]
[1778105278063,57.05,81371.19,2.8,-0.00389,0.0,0.76349]
[1778105278164,57.05,81371.19,2.8,-0.00389,0.0,0.76349]
[1778105280641,57.05,81371.19,2.8,-0.00389,0.0,0.76349]
[1778105280742,57.05,81379.41,2.8,-0.00386,0.0,0.75915]
[1778105281249,57.05,81379.41,2.8,-0.00386,0.0,0.75915]
[1778105281540,57.05,81380.95,2.8,-0.00386,0.0,0.75834]
[1778105285945,57.05,81385.01,2.8,-0.00384,0.0,0.75621]
[1778105286157,57.05,81385.35,2.8,-0.00384,0.0,0.75603]
[1778105287164,57.05,81388.94,2.8,-0.00383,0.0,0.75415]
[1778105287866,57.05,81388.94,2.8,-0.00383,0.0,0.75415]
[1778105288450,57.05,81394.92,2.8,-0.00381,0.0,0.75102]
[1778105288590,57.05,81395.95,2.8,-0.00381,0.0,0.75049]
[1778105289042,57.05,81395.95,2.8,-0.00381,0.0,0.75049]
[1778105289598,57.05,81396.55,2.8,-0.00381,0.0,0.75017]
[1778105294633,57.05,81406.33,2.8,-0.00378,0.0,0.74509]
[1778105295901,57.05,81406.33,2.8,-0.00378,0.0,0.74509]
[1778105296656,57.05,81406.37,2.8,-0.00378,0.0,0.74507]
[1778105302689,57.05,81407.06,2.8,-0.00378,0.0,0.74471]
[1778105304042,57.05,81404.6,2.8,-0.00379,0.0,0.74599]
[1778105304700,57.05,81404.6,2.8,-0.00379,0.0,0.74599]
[1778105305077,57.05,81402.56,2.8,-0.00379,0.0,0.74705]
[1778105305742,57.05,81402.56,2.8,-0.00379,0.0,0.74705]
[1778105306295,57.05,81402.55,2.8,-0.00379,0.0,0.74705]
[1778105306961,57.05,81402.55,2.8,-0.00379,0.0,0.74705]
[1778105306717,57.05,81401.88,2.8,-0.00379,0.0,0.7474]
[1778105307724,57.05,81401.96,2.8,-0.00379,0.0,0.74736]
[1778105312032,57.05,81401.47,2.8,-0.00379,0.0,0.74675]
[1778105312653,57.05,81401.47,2.8,-0.00379,0.0,0.74675]
[1778105317020,57.05,81401.24,2.8,-0.00379,0.0,0.74687]
[1778105317602,57.05,81401.24,2.8,-0.00379,0.0,0.74687]
[1778105322322,57.05,81401.24,2.8,-0.00379,0.0,0.74687]
[1778105322624,57.05,81401.24,2.8,-0.00379,0.0,0.74687]
[1778105327868,57.05,81390.55,2.8,-0.00382,0.0,0.75244]
[1778105328207,57.05,81390.55,2.8,-0.00382,0.0,0.75244]
[1778105328930,57.05,81390.55,2.8,-0.00382,0.0,0.75244]
[1778105328875,57.05,81391.2,2.8,-0.00382,0.0,0.7521]
[1778105329882,57.05,81393.92,2.8,-0.00381,0.0,0.75068]
[1778105334240,57.05,81393.85,2.8,-0.00381,0.0,0.75072]
[1778105334817,57.05,81393.85,2.8,-0.00381,0.0,0.75072]
[1778105339952,57.05,81393.97,2.8,-0.00381,0.0,0.75065]
[1778105340923,57.05,81393.97,2.8,-0.00381,0.0,0.75065]
[1778105340959,57.05,81390.11,2.8,-0.00382,0.0,0.75267]
[1778105341677,57.05,81390.11,2.8,-0.00382,0.0,0.75267]
[1778105341966,57.05,81388.78,2.8,-0.00383,0.0,0.75336]
[1778105346663,57.05,81390.64,2.8,-0.00382,0.0,0.75239]
[1778105347001,57.05,81390.45,2.8,-0.00382,0.0,0.75249]
[1778105347402,57.05,81390.45,2.8,-0.00382,0.0,0.75249]
[1778105348017,57.05,81390.45,2.8,-0.00382,0.0,0.75249]
[1778105349017,57.05,81390.73,2.8,-0.00382,0.0,0.75235]
[1778105351813,57.05,81390.69,2.8,-0.00382,0.0,0.75237]
[1778105352037,57.05,81392.59,2.8,-0.00382,0.0,0.75137]
[1778105352349,57.05,81392.59,2.8,-0.00382,0.0,0.75137]
[1778105353044,57.05,81393.1,2.8,-0.00382,0.0,0.75111]
[1778105353733,57.05,81393.1,2.8,-0.00382,0.0,0.75111]
[1778105354051,57.05,81393.88,2.8,-0.00381,0.0,0.7507]
[1778105354264,57.05,81393.88,2.8,-0.00381,0.0,0.7507]
[1778105355957,57.05,81393.88,2.8,-0.00381,0.0,0.7507]
[1778105356622,57.05,81393.24,2.8,-0.00381,0.0,0.75103]
[1778105356722,57.05,81392.99,2.8,-0.00382,0.0,0.75117]
[1778105358318,57.05,81393.99,2.8,-0.00381,0.0,0.75064]
[1778105358880,57.05,81393.99,2.8,-0.00381,0.0,0.75064]
[1778105359564,57.05,81395.63,2.8,-0.00381,0.0,0.74979]
[1778105360050,57.05,81395.63,2.8,-0.00381,0.0,0.74979]
[1778105359665,57.05,81394.59,2.8,-0.00381,0.0,0.75033]
[1778105360093,57.05,81394.45,2.8,-0.00381,0.0,0.7504]
[1778105365128,57.05,81388.4,2.8,-0.00383,0.0,0.75356]
[1778105366195,57.05,81388.4,2.8,-0.00383,0.0,0.75356]
[1778105366241,57.05,81384.13,2.8,-0.00384,0.0,0.7558]
[1778105372917,57.05,81383.3,2.8,-0.00384,0.0,0.75537]
[1778105373018,57.05,81383.19,2.8,-0.00384,0.0,0.75543]
[1778105373835,57.05,81383.19,2.8,-0.00384,0.0,0.75543]
[1778105373900,57.05,81382.73,2.8,-0.00384,0.0,0.75567]
[1778105374387,57.05,81382.73,2.8,-0.00384,0.0,0.75567]
[1778105374460,57.05,81382.83,2.8,-0.00384,0.0,0.75561]
[1778105379842,57.05,81376.95,2.8,-0.00386,0.0,0.7587]
[1778105379942,57.05,81376.48,2.8,-0.00386,0.0,0.75895]
[1778105381911,57.05,81376.56,2.8,-0.00386,0.0,0.75891]
[1778105382012,57.05,81377.06,2.8,-0.00386,0.0,0.75865]
[1778105383810,57.05,81377.06,2.8,-0.00386,0.0,0.75865]
[1778105383842,57.05,81377.06,2.8,-0.00386,0.0,0.75865]
[1778105384187,57.05,81377.06,2.8,-0.00386,0.0,0.75865]
[1778105385268,57.05,81377.05,2.8,-0.00386,0.0,0.75865]
[1778105387916,57.05,81377.03,2.8,-0.00386,0.0,0.75866]
[1778105388017,57.05,81377.19,2.8,-0.00386,0.0,0.75858]
[1778105388568,57.05,81377.19,2.8,-0.00386,0.0,0.75858]
[1778105388573,57.05,81377.94,2.8,-0.00386,0.0,0.75818]
[1778105391822,57.05,81377.82,2.8,-0.00386,0.0,0.75825]
[1778105391922,57.05,81378.64,2.8,-0.00385,0.0,0.75781]
[1778105392410,57.05,81378.64,2.8,-0.00385,0.0,0.75781]
[1778105392511,57.05,81379.61,2.8,-0.00385,0.0,0.7573]
[1778105394786,57.05,81377.63,2.8,-0.00386,0.0,0.75835]
[1778105394887,57.05,81377.92,2.8,-0.00386,0.0,0.75819]
[1778105395960,57.05,81377.92,2.8,-0.00386,0.0,0.75819]
[1778105396060,57.05,81378.05,2.8,-0.00386,0.0,0.75813]
[1778105399830,57.05,81378.09,2.8,-0.00386,0.0,0.7581]
[1778105399921,57.05,81378.09,2.8,-0.00386,0.0,0.7581]
[1778105401052,57.05,81378.09,2.8,-0.00386,0.0,0.7581]
[1778105401805,57.05,81378.09,2.8,-0.00386,0.0,0.7581]
[1778105401961,57.05,81378.09,2.8,-0.00386,0.0,0.7581]
[1778105402060,57.05,81378.09,2.8,-0.00386,0.0,0.7581]
[1778105401967,57.05,81377.19,2.8,-0.00386,0.0,0.75858]
[1778105402352,57.05,81377.19,2.8,-0.00386,0.0,0.75858]
[1778105407942,57.05,81371.3,2.8,-0.00388,0.0,0.76168]
[1778105408044,57.05,81371.21,2.8,-0.00388,0.0,0.76173]
[1778105408601,57.05,81371.21,2.8,-0.00388,0.0,0.76173]
[1778105409602,57.05,81371.21,2.8,-0.00388,0.0,0.76173]
[1778105411929,57.05,81366.05,2.8,-0.00389,0.0,0.76446]
[1778105411981,57.05,81363.37,2.8,-0.0039,0.0,0.76588]
[1778105413736,57.05,81366.54,2.8,-0.00389,0.0,0.7642]
[1778105413786,57.05,81365.34,2.8,-0.0039,0.0,0.76484]
[1778105414955,57.05,81365.34,2.8,-0.0039,0.0,0.76484]
[1778105415048,57.05,81364.87,2.8,-0.0039,0.0,0.76509]
[1778105419145,57.05,81364.78,2.8,-0.0039,0.0,0.76513]
[1778105419813,57.05,81364.78,2.8,-0.0039,0.0,0.76513]
[1778105422732,57.05,81363.21,2.8,-0.0039,0.0,0.76597]
[1778105422801,57.05,81363.4,2.8,-0.0039,0.0,0.76587]
[1778105423454,57.05,81363.4,2.8,-0.0039,0.0,0.76587]
[1778105423554,57.05,81363.81,2.8,-0.0039,0.0,0.76565]
[1778105424651,57.05,81363.81,2.8,-0.0039,0.0,0.76565]
[1778105424670,57.05,81363.96,2.8,-0.0039,0.0,0.76557]
[1778105425209,57.05,81363.96,2.8,-0.0039,0.0,0.76557]
[1778105425568,57.05,81363.64,2.8,-0.0039,0.0,0.76574]
[1778105427686,57.05,81363.72,2.8,-0.0039,0.0,0.7657]
[1778105427787,57.05,81363.58,2.8,-0.0039,0.0,0.76577]
[1778105428262,57.05,81363.58,2.8,-0.0039,0.0,0.76577]
[1778105428589,57.05,81363.48,2.8,-0.0039,0.0,0.76582]
[1778105429851,57.05,81363.48,2.8,-0.0039,0.0,0.76582]
[1778105429891,57.05,81363.48,2.8,-0.0039,0.0,0.76582]
[1778105430617,57.05,81362.0,2.8,-0.00391,0.0,0.76661]
[1778105430628,57.05,81358.6,2.8,-0.00392,0.0,0.76842]
[1778105431189,57.05,81358.6,2.8,-0.00392,0.0,0.76842]
[1778105431886,57.05,81358.6,2.8,-0.00392,0.0,0.76842]
[1778105432452,57.05,81358.49,2.8,-0.00391,0.0,0.7676]
[1778105432617,57.05,81358.5,2.8,-0.00391,0.0,0.76759]
[1778105433599,57.05,81358.5,2.8,-0.00391,0.0,0.76759]
[1778105433983,57.05,81358.5,2.8,-0.00391,0.0,0.76759]
[1778105438585,57.05,81358.83,2.8,-0.00391,0.0,0.76742]
[1778105438612,57.05,81358.83,2.8,-0.00391,0.0,0.76742]
[1778105443694,57.05,81368.36,2.8,-0.00388,0.0,0.76236]
[1778105447167,57.05,81368.52,2.8,-0.00388,0.0,0.76228]
[1778105447753,57.05,81368.52,2.8,-0.00388,0.0,0.76228]
[1778105449708,57.05,81373.85,2.8,-0.00386,0.0,0.75946]
[1778105449720,57.05,81373.85,2.8,-0.00386,0.0,0.75946]
[1778105449732,57.05,81373.85,2.8,-0.00386,0.0,0.75946]
[1778105449740,57.05,81375.2,2.8,-0.00386,0.0,0.75875]
[1778105450754,57.05,81375.2,2.8,-0.00386,0.0,0.75875]
[1778105450813,57.05,81378.23,2.8,-0.00385,0.0,0.75716]
[1778105454513,57.05,81379.2,2.8,-0.00385,0.0,0.75665]
[1778105454986,57.05,81379.2,2.8,-0.00385,0.0,0.75665]
[1778105461821,57.05,81380.99,2.8,-0.00384,0.0,0.75571]
[1778105466414,57.05,81379.21,2.8,-0.00385,0.0,0.75664]
[1778105467030,57.05,81379.21,2.8,-0.00385,0.0,0.75664]
[1778105472948,57.05,81380.06,2.8,-0.00385,0.0,0.7562]
[1778105472953,57.05,81381.22,2.8,-0.00384,0.0,0.75559]
[1778105474141,57.05,81381.22,2.8,-0.00384,0.0,0.75559]
[1778105474912,57.05,81382.87,2.8,-0.00384,0.0,0.75472]
[1778105476235,57.05,81386.05,2.8,-0.00383,0.0,0.75306]
[1778105476835,57.05,81386.05,2.8,-0.00383,0.0,0.75306]
[1778105478099,57.05,81386.17,2.8,-0.00383,0.0,0.753]
[1778105478129,57.05,81394.36,2.8,-0.0038,0.0,0.74872]
[1778105478300,57.05,81394.36,2.8,-0.0038,0.0,0.74872]
[1778105478750,57.05,81394.36,2.8,-0.0038,0.0,0.74872]
[1778105478940,57.05,81396.97,2.8,-0.0038,0.0,0.74737]
[1778105479971,57.05,81396.97,2.8,-0.0038,0.0,0.74737]
[1778105480072,57.05,81395.23,2.8,-0.0038,0.0,0.74827]
[1778105480595,57.05,81395.23,2.8,-0.0038,0.0,0.74827]
[1778105480954,57.05,81395.32,2.8,-0.0038,0.0,0.74822]
[1778105486049,57.05,81392.56,2.8,-0.00381,0.0,0.74966]
[1778105486131,57.05,81389.55,2.8,-0.00382,0.0,0.75123]
[1778105486765,57.05,81389.55,2.8,-0.00382,0.0,0.75123]
[1778105486996,57.05,81390.09,2.8,-0.00382,0.0,0.75095]
[1778105488611,57.05,81389.87,2.8,-0.00382,0.0,0.75106]
[1778105489011,57.05,81389.67,2.8,-0.00382,0.0,0.75117]
[1778105489262,57.05,81389.67,2.8,-0.00382,0.0,0.75117]
[1778105489818,57.05,81389.67,2.8,-0.00382,0.0,0.75117]
[1778105489927,57.05,81389.67,2.8,-0.00382,0.0,0.75117]
[1778105490021,57.05,81389.59,2.8,-0.00382,0.0,0.75121]
[1778105494736,57.05,81388.62,2.8,-0.00382,0.0,0.75085]
[1778105495057,57.05,81388.67,2.8,-0.00382,0.0,0.75082]
[1778105495355,57.05,81388.67,2.8,-0.00382,0.0,0.75082]
[1778105496063,57.05,81388.75,2.8,-0.00382,0.0,0.75078]
[1778105496602,57.05,81388.75,2.8,-0.00382,0.0,0.75078]
[1778105497138,57.05,81388.75,2.8,-0.00382,0.0,0.75078]
[1778105497070,57.05,81388.7,2.8,-0.00382,0.0,0.75081]
[1778105497815,57.05,81388.7,2.8,-0.00382,0.0,0.75081]
[1778105498396,57.05,81388.71,2.8,-0.00382,0.0,0.7508]
[1778105500091,57.05,81389.89,2.8,-0.00381,0.0,0.75019]
[1778105501833,57.05,81392.61,2.8,-0.0038,0.0,0.74877]
[1778105502105,57.05,81398.11,2.8,-0.00379,0.0,0.74591]
[1778105502526,57.05,81398.11,2.8,-0.00379,0.0,0.74591]
[1778105503112,57.05,81399.32,2.8,-0.00378,0.0,0.74528]
[1778105507037,57.05,81404.38,2.8,-0.00377,0.0,0.74266]
[1778105507140,57.05,81404.53,2.8,-0.00377,0.0,0.74259]
[1778105507716,57.05,81404.53,2.8,-0.00377,0.0,0.74259]
[1778105508147,57.05,81404.57,2.8,-0.00377,0.0,0.74257]
[1778105513700,57.05,81405.05,2.8,-0.00377,0.0,0.74232]
[1778105513788,57.05,81405.05,2.8,-0.00377,0.0,0.74232]
[1778105519224,57.05,81402.22,2.8,-0.00378,0.0,0.74378]
[1778105519892,57.05,81402.22,2.8,-0.00378,0.0,0.74378]
[1778105519992,57.05,81402.22,2.8,-0.00378,0.0,0.74378]
[1778105520665,57.05,81402.22,2.8,-0.00378,0.0,0.74378]
[1778105520979,57.05,81402.22,2.8,-0.00378,0.0,0.74378]
[1778105524736,57.05,81393.52,2.8,-0.0038,0.0,0.7483]
[1778105524779,57.05,81393.49,2.8,-0.0038,0.0,0.74831]
[1778105525318,57.05,81393.49,2.8,-0.0038,0.0,0.74831]
[1778105525418,57.05,81393.35,2.8,-0.0038,0.0,0.74839]
[1778105529471,57.05,81393.49,2.8,-0.0038,0.0,0.74831]
[1778105529703,57.05,81393.49,2.8,-0.0038,0.0,0.74831]
[1778105530140,57.05,81393.49,2.8,-0.0038,0.0,0.74831]
[1778105531841,57.05,81397.05,2.8,-0.00379,0.0,0.74646]
[1778105531841,57.05,81394.58,2.8,-0.0038,0.0,0.74775]
[1778105532545,57.05,81394.58,2.8,-0.0038,0.0,0.74775]
[1778105532933,57.05,81391.89,2.8,-0.00381,0.0,0.74915]
[1778105536951,57.05,81376.28,2.8,-0.00385,0.0,0.75731]
[1778105537050,57.05,81373.7,2.8,-0.00386,0.0,0.75867]
[1778105537600,57.05,81373.7,2.8,-0.00386,0.0,0.75867]
[1778105537969,57.05,81373.52,2.8,-0.00386,0.0,0.75877]
[1778105538954,57.05,81373.52,2.8,-0.00386,0.0,0.75877]
[1778105539155,57.05,81373.52,2.8,-0.00386,0.0,0.75877]
[1778105542731,57.05,81372.87,2.8,-0.00386,0.0,0.75911]
[1778105542831,57.05,81372.43,2.8,-0.00386,0.0,0.75934]
[1778105543328,57.05,81372.43,2.8,-0.00386,0.0,0.75934]
[1778105543399,57.05,81371.9,2.8,-0.00387,0.0,0.75962]
[1778105548249,57.05,81370.6,2.8,-0.00387,0.0,0.76031]
[1778105548324,57.05,81372.12,2.8,-0.00387,0.0,0.7595]
[1778105548772,57.05,81372.12,2.8,-0.00387,0.0,0.7595]
[1778105548874,57.05,81376.99,2.8,-0.00385,0.0,0.75694]
[1778105549322,57.05,81376.99,2.8,-0.00385,0.0,0.75694]
[1778105549442,57.05,81380.08,2.8,-0.00384,0.0,0.75532]
[1778105551456,57.05,81381.48,2.8,-0.00383,0.0,0.75372]
[1778105553827,57.05,81381.48,2.8,-0.00383,0.0,0.75372]
[1778105553884,57.05,81383.31,2.8,-0.00383,0.0,0.75276]
[1778105554307,57.05,81383.31,2.8,-0.00383,0.0,0.75276]
[1778105555010,57.05,81383.31,2.8,-0.00383,0.0,0.75276]
[1778105555556,57.05,81388.49,2.8,-0.00381,0.0,0.75005]
[1778105555625,57.05,81389.14,2.8,-0.00381,0.0,0.74971]
[1778105560079,57.05,81388.89,2.8,-0.00381,0.0,0.74984]
[1778105560179,57.05,81388.83,2.8,-0.00381,0.0,0.74988]
[1778105561636,57.05,81388.83,2.8,-0.00381,0.0,0.74988]
[1778105561705,57.05,81388.83,2.8,-0.00381,0.0,0.74988]
[1778105565015,57.05,81390.45,2.8,-0.00381,0.0,0.74903]
[1778105565115,57.05,81390.45,2.8,-0.00381,0.0,0.74903]
[1778105565592,57.05,81390.45,2.8,-0.00381,0.0,0.74903]
[1778105565826,57.05,81390.52,2.8,-0.00381,0.0,0.74899]
[1778105568295,57.05,81389.5,2.8,-0.00381,0.0,0.74953]
[1778105568575,57.05,81389.44,2.8,-0.00381,0.0,0.74956]
[1778105573272,57.05,81387.44,2.8,-0.00382,0.0,0.7506]
[1778105579912,57.05,81389.4,2.8,-0.00381,0.0,0.74958]
[1778105580007,57.05,81389.23,2.8,-0.00381,0.0,0.74967]
[1778105582550,57.05,81389.35,2.8,-0.00381,0.0,0.7496]
[1778105582968,57.05,81389.35,2.8,-0.00381,0.0,0.7496]
[1778105584000,57.05,81389.15,2.8,-0.00381,0.0,0.74971]
[1778105584075,57.05,81389.15,2.8,-0.00381,0.0,0.74971]
[1778105584308,57.05,81388.98,2.8,-0.00381,0.0,0.7498]
[1778105584879,57.05,81388.98,2.8,-0.00381,0.0,0.7498]
[1778105585902,57.05,81384.7,2.8,-0.00382,0.0,0.75203]
[1778105585989,57.05,81384.7,2.8,-0.00382,0.0,0.75203]
[1778105589955,57.05,81373.44,2.8,-0.00386,0.0,0.75794]
[1778105590056,57.05,81373.4,2.8,-0.00386,0.0,0.75796]
[1778105591797,57.05,81373.31,2.8,-0.00386,0.0,0.758]
[1778105591897,57.05,81373.33,2.8,-0.00386,0.0,0.75799]
[1778105595847,57.05,81375.19,2.8,-0.00385,0.0,0.75702]
[1778105595946,57.05,81377.07,2.8,-0.00385,0.0,0.75603]
[1778105597081,57.05,81377.07,2.8,-0.00385,0.0,0.75603]
[1778105597153,57.05,81377.99,2.8,-0.00384,0.0,0.75555]
[1778105597907,57.05,81377.99,2.8,-0.00384,0.0,0.75555]
[1778105597918,57.05,81377.91,2.8,-0.00384,0.0,0.75559]
[1778105599021,57.05,81377.91,2.8,-0.00384,0.0,0.75559]
[1778105599122,57.05,81377.86,2.8,-0.00384,0.0,0.75561]
[1778105599773,57.05,81377.86,2.8,-0.00384,0.0,0.75561]
[1778105600149,57.05,81377.86,2.8,-0.00384,0.0,0.75561]
[1778105603313,57.05,81377.62,2.8,-0.00384,0.0,0.75574]
[1778105603819,57.05,81377.62,2.8,-0.00384,0.0,0.75574]
[1778105604408,57.05,81377.51,2.8,-0.00385,0.0,0.7558]
[1778105605012,57.05,81377.51,2.8,-0.00385,0.0,0.7558]
[1778105605668,57.05,81377.58,2.8,-0.00384,0.0,0.75576]
[1778105606287,57.05,81377.58,2.8,-0.00384,0.0,0.75576]
[1778105605834,57.05,81377.52,2.8,-0.00385,0.0,0.75579]
[1778105606848,57.05,81377.07,2.8,-0.00385,0.0,0.75603]
[1778105609730,57.05,81379.71,2.8,-0.00384,0.0,0.75464]
[1778105610238,57.05,81379.71,2.8,-0.00384,0.0,0.75464]
[1778105614444,57.05,81377.14,2.8,-0.00384,0.0,0.75512]
[1778105614928,57.05,81377.14,2.8,-0.00384,0.0,0.75512]
[1778105616690,57.05,81377.02,2.8,-0.00384,0.0,0.75518]
[1778105616912,57.05,81376.9,2.8,-0.00384,0.0,0.75525]
[1778105617818,57.05,81376.9,2.8,-0.00384,0.0,0.75525]
[1778105617918,57.05,81376.9,2.8,-0.00384,0.0,0.75525]
[1778105623072,57.05,81377.03,2.8,-0.00384,0.0,0.75518]
[1778105623173,57.05,81377.17,2.8,-0.00384,0.0,0.75511]
[1778105623793,57.05,81377.17,2.8,-0.00384,0.0,0.75511]
[1778105623961,57.05,81377.0,2.8,-0.00384,0.0,0.7552]
[1778105628148,57.05,81381.61,2.8,-0.00383,0.0,0.75278]
[1778105628196,57.05,81378.18,2.8,-0.00384,0.0,0.75458]
[1778105628779,57.05,81378.18,2.8,-0.00384,0.0,0.75458]
[1778105629272,57.05,81378.18,2.8,-0.00384,0.0,0.75458]
[1778105629851,57.05,81378.79,2.8,-0.00384,0.0,0.75426]
[1778105630006,57.05,81378.8,2.8,-0.00384,0.0,0.75425]
[1778105632890,57.05,81378.79,2.8,-0.00384,0.0,0.75426]
[1778105633024,57.05,81377.9,2.8,-0.00384,0.0,0.75472]
[1778105634817,57.05,81378.6,2.8,-0.00384,0.0,0.75436]
[1778105635038,57.05,81378.79,2.8,-0.00384,0.0,0.75426]
[1778105638164,57.05,81379.03,2.8,-0.00384,0.0,0.75413]
[1778105638265,57.05,81379.03,2.8,-0.00384,0.0,0.75413]
[1778105638757,57.05,81379.03,2.8,-0.00384,0.0,0.75413]
[1778105639066,57.05,81379.07,2.8,-0.00384,0.0,0.75411]
[1778105644101,57.05,81379.85,2.8,-0.00383,0.0,0.7537]
[1778105645035,57.05,81379.85,2.8,-0.00383,0.0,0.7537]
[1778105645108,57.05,81379.3,2.8,-0.00384,0.0,0.75399]
[1778105645496,57.05,81379.3,2.8,-0.00384,0.0,0.75399]
[1778105646115,57.05,81379.34,2.8,-0.00384,0.0,0.75397]
[1778105650467,57.05,81378.38,2.8,-0.00384,0.0,0.75447]
[1778105651153,57.05,81378.27,2.8,-0.00384,0.0,0.75453]
[1778105656188,57.05,81377.55,2.8,-0.00384,0.0,0.75491]
[1778105657651,57.05,81377.61,2.8,-0.00384,0.0,0.75488]
[1778105658829,57.05,81379.93,2.8,-0.00383,0.0,0.75366]
[1778105661224,57.05,81378.39,2.8,-0.00384,0.0,0.75447]
[1778105664450,57.05,81372.39,2.8,-0.00386,0.0,0.75762]
[1778105665254,57.05,81372.1,2.8,-0.00386,0.0,0.75777]
[1778105666458,57.05,81372.1,2.8,-0.00386,0.0,0.75777]
[1778105667307,57.05,81372.1,2.8,-0.00386,0.0,0.75777]
[1778105667631,57.05,81377.82,2.8,-0.00384,0.0,0.75477]
[1778105668275,57.05,81382.97,2.8,-0.00382,0.0,0.75207]
[1778105668869,57.05,81382.97,2.8,-0.00382,0.0,0.75207]
[1778105668984,57.05,81382.97,2.8,-0.00382,0.0,0.75207]
[1778105674722,57.05,81391.69,2.8,-0.00379,0.0,0.74666]
[1778105675324,57.05,81387.73,2.8,-0.00381,0.0,0.74872]
[1778105676558,57.05,81385.81,2.8,-0.00381,0.0,0.74972]
[1778105677002,57.05,81385.81,2.8,-0.00381,0.0,0.74972]
[1778105677599,57.05,81385.81,2.8,-0.00381,0.0,0.74972]
[1778105678206,57.05,81385.81,2.8,-0.00381,0.0,0.74972]
[1778105678655,57.05,81384.46,2.8,-0.00382,0.0,0.75042]
[1778105679352,57.05,81379.03,2.8,-0.00383,0.0,0.75326]
[1778105680074,57.05,81379.03,2.8,-0.00383,0.0,0.75326]
[1778105680359,57.05,81377.68,2.8,-0.00384,0.0,0.75397]
[1778105682074,57.05,81377.71,2.8,-0.00384,0.0,0.75395]
[1778105682373,57.05,81378.02,2.8,-0.00383,0.0,0.75379]
[1778105685866,57.05,81378.07,2.8,-0.00383,0.0,0.75377]
[1778105686401,57.05,81378.31,2.8,-0.00383,0.0,0.75364]
[1778105686592,57.05,81378.31,2.8,-0.00383,0.0,0.75364]
[1778105687408,57.05,81378.89,2.8,-0.00383,0.0,0.75334]
[1778105691893,57.05,81381.93,2.8,-0.00382,0.0,0.75175]
[1778105692443,57.05,81381.83,2.8,-0.00382,0.0,0.7518]
[1778105692547,57.05,81381.83,2.8,-0.00382,0.0,0.7518]
[1778105695444,57.05,81381.83,2.8,-0.00382,0.0,0.7518]
[1778105694457,57.05,81381.74,2.8,-0.00382,0.0,0.75184]
[1778105695928,57.05,81381.74,2.8,-0.00382,0.0,0.75184]
[1778105698284,57.05,81381.2,2.8,-0.00383,0.0,0.75213]
[1778105698384,57.05,81378.18,2.8,-0.00383,0.0,0.75371]
[1778105699417,57.05,81378.18,2.8,-0.00383,0.0,0.75371]
[1778105699945,57.05,81378.24,2.8,-0.00383,0.0,0.75368]
[1778105700401,57.05,81378.24,2.8,-0.00383,0.0,0.75368]
[1778105700499,57.05,81378.18,2.8,-0.00383,0.0,0.75371]
[1778105702953,57.05,81373.84,2.8,-0.00385,0.0,0.75598]
[1778105703054,57.05,81373.27,2.8,-0.00385,0.0,0.75628]
[1778105704173,57.05,81373.27,2.8,-0.00385,0.0,0.75628]
[1778105704238,57.05,81372.01,2.8,-0.00385,0.0,0.75695]
[1778105704752,57.05,81372.01,2.8,-0.00385,0.0,0.75695]
[1778105705299,57.05,81372.01,2.8,-0.00385,0.0,0.75695]
[1778105706838,57.05,81371.92,2.8,-0.00385,0.0,0.75699]
[1778105706940,57.05,81371.41,2.8,-0.00386,0.0,0.75726]
[1778105707838,57.05,81371.41,2.8,-0.00386,0.0,0.75726]
[1778105707938,57.05,81369.09,2.8,-0.00386,0.0,0.75848]
[1778105712460,57.05,81368.95,2.8,-0.00386,0.0,0.75856]
[1778105712870,57.05,81368.95,2.8,-0.00386,0.0,0.75856]
[1778105714074,57.05,81369.02,2.8,-0.00386,0.0,0.75852]
[1778105714175,57.05,81369.01,2.8,-0.00386,0.0,0.75852]
[1778105714730,57.05,81369.01,2.8,-0.00386,0.0,0.75852]
[1778105715219,57.05,81369.01,2.8,-0.00386,0.0,0.75852]
[1778105715817,57.05,81368.5,2.8,-0.00386,0.0,0.75879]
[1778105715880,57.05,81368.44,2.8,-0.00386,0.0,0.75882]
[1778105717057,57.05,81368.44,2.8,-0.00386,0.0,0.75882]
[1778105717144,57.05,81362.65,2.8,-0.00388,0.0,0.76188]
[1778105717739,57.05,81362.65,2.8,-0.00388,0.0,0.76188]
[1778105717801,57.05,81363.91,2.8,-0.00388,0.0,0.76121]
[1778105718931,57.05,81363.91,2.8,-0.00388,0.0,0.76121]
[1778105718972,57.05,81370.44,2.8,-0.00386,0.0,0.75777]
[1778105719577,57.05,81370.44,2.8,-0.00386,0.0,0.75777]
[1778105719637,57.05,81374.65,2.8,-0.00385,0.0,0.75556]
[1778105724010,57.05,81374.27,2.8,-0.00385,0.0,0.75576]
[1778105724049,57.05,81374.23,2.8,-0.00385,0.0,0.75578]
[1778105724741,57.05,81374.23,2.8,-0.00385,0.0,0.75578]
[1778105724841,57.05,81374.22,2.8,-0.00385,0.0,0.75578]
[1778105726251,57.05,81374.22,2.8,-0.00385,0.0,0.75578]
[1778105726285,57.05,81378.42,2.8,-0.00383,0.0,0.75358]
[1778105726814,57.05,81378.42,2.8,-0.00383,0.0,0.75358]
[1778105726914,57.05,81382.17,2.8,-0.00382,0.0,0.75162]
[1778105727810,57.05,81382.17,2.8,-0.00382,0.0,0.75162]
[1778105727878,57.05,81382.2,2.8,-0.00382,0.0,0.7516]
[1778105728491,57.05,81382.2,2.8,-0.00382,0.0,0.7516]
[1778105729022,57.05,81382.2,2.8,-0.00382,0.0,0.7516]
[1778105729648,57.05,81381.82,2.8,-0.00382,0.0,0.7518]
[1778105730246,57.05,81381.82,2.8,-0.00382,0.0,0.7518]
[1778105730829,57.05,81381.82,2.8,-0.00382,0.0,0.7518]
[1778105730928,57.05,81382.02,2.8,-0.00382,0.0,0.7517]
[1778105736755,57.05,81382.16,2.8,-0.00382,0.0,0.75076]
[1778105739615,57.05,81382.16,2.8,-0.00382,0.0,0.75076]
[1778105739943,57.05,81382.16,2.8,-0.00382,0.0,0.75076]
[1778105741807,57.05,81382.13,2.8,-0.00382,0.0,0.75077]
[1778105741903,57.05,81382.13,2.8,-0.00382,0.0,0.75077]
[1778105742507,57.05,81382.13,2.8,-0.00382,0.0,0.75077]
[1778105742979,57.05,81382.13,2.8,-0.00382,0.0,0.75077]
[1778105743838,57.05,81382.13,2.8,-0.00382,0.0,0.75077]
[1778105743939,57.05,81382.19,2.8,-0.00382,0.0,0.75074]
[1778105745970,57.05,81382.87,2.8,-0.00382,0.0,0.75039]
[1778105745971,57.05,81382.44,2.8,-0.00382,0.0,0.75061]
[1778105747330,57.05,81382.44,2.8,-0.00382,0.0,0.75061]
[1778105747431,57.05,81385.12,2.8,-0.00381,0.0,0.74921]
[1778105747850,57.05,81385.12,2.8,-0.00381,0.0,0.74921]
[1778105748400,57.05,81385.12,2.8,-0.00381,0.0,0.74921]
[1778105752801,57.05,81384.23,2.8,-0.00381,0.0,0.74968]
[1778105753328,57.05,81384.23,2.8,-0.00381,0.0,0.74968]
[1778105754414,57.05,81383.66,2.8,-0.00381,0.0,0.74998]
[1778105754479,57.05,81383.6,2.8,-0.00381,0.0,0.75001]
[1778105755536,57.05,81383.93,2.8,-0.00381,0.0,0.74984]
[1778105756453,57.05,81383.93,2.8,-0.00381,0.0,0.74984]
[1778105757445,57.05,81384.08,2.8,-0.00381,0.0,0.74976]
[1778105757502,57.05,81374.68,2.8,-0.00384,0.0,0.75467]
[1778105762104,57.05,81365.0,2.8,-0.00387,0.0,0.75976]
[1778105762204,57.05,81363.46,2.8,-0.00387,0.0,0.76058]
[1778105763666,57.05,81363.66,2.8,-0.00387,0.0,0.76047]
[1778105763944,57.05,81363.5,2.8,-0.00387,0.0,0.76056]
[1778105767716,57.05,81360.51,2.8,-0.00388,0.0,0.76214]
[1778105768274,57.05,81360.51,2.8,-0.00388,0.0,0.76214]
[1778105775021,57.05,81361.91,2.8,-0.00388,0.0,0.7614]
[1778105777075,57.05,81361.94,2.8,-0.00388,0.0,0.76138]
[1778105777100,57.05,81361.94,2.8,-0.00388,0.0,0.76138]
[1778105777718,57.05,81361.94,2.8,-0.00388,0.0,0.76138]
[1778105778042,57.05,81361.64,2.8,-0.00388,0.0,0.76154]
[1778105781122,57.05,81361.24,2.8,-0.00388,0.0,0.76175]
[1778105781222,57.05,81361.24,2.8,-0.00388,0.0,0.76175]
[1778105781791,57.05,81361.24,2.8,-0.00388,0.0,0.76175]
[1778105783077,57.05,81360.87,2.8,-0.00388,0.0,0.76195]
[1778105788112,57.05,81355.51,2.8,-0.0039,0.0,0.76479]
[1778105788849,57.05,81355.51,2.8,-0.0039,0.0,0.76479]
[1778105789535,57.05,81355.51,2.8,-0.0039,0.0,0.76479]
[1778105789119,57.05,81355.53,2.8,-0.0039,0.0,0.76478]
[1778105790126,57.05,81355.47,2.8,-0.0039,0.0,0.76481]
[1778105793694,57.05,81355.4,2.8,-0.0039,0.0,0.76397]
[1778105794175,57.05,81355.4,2.8,-0.0039,0.0,0.76397]
[1778105798432,57.05,81356.27,2.8,-0.00389,0.0,0.76351]
[1778105798518,57.05,81355.83,2.8,-0.00389,0.0,0.76374]
[1778105798916,57.05,81355.83,2.8,-0.00389,0.0,0.76374]
[1778105799190,57.05,81355.76,2.8,-0.00389,0.0,0.76378]
[1778105799806,57.05,81355.76,2.8,-0.00389,0.0,0.76378]
[1778105800197,57.05,81354.8,2.8,-0.0039,0.0,0.76428]
[1778105801816,57.05,81354.15,2.8,-0.0039,0.0,0.76463]
[1778105802211,57.05,81354.31,2.8,-0.0039,0.0,0.76454]
[1778105804895,57.05,81354.22,2.8,-0.0039,0.0,0.76459]
[1778105805488,57.05,81354.22,2.8,-0.0039,0.0,0.76459]
[1778105805232,57.05,81354.23,2.8,-0.0039,0.0,0.76459]
[1778105806301,57.05,81354.23,2.8,-0.0039,0.0,0.76459]
[1778105806720,57.05,81353.97,2.8,-0.0039,0.0,0.76472]
[1778105807246,57.05,81348.9,2.8,-0.00392,0.0,0.76742]
[1778105812281,57.05,81347.38,2.8,-0.00392,0.0,0.76823]
[1778105812720,57.05,81347.38,2.8,-0.00392,0.0,0.76823]
[1778105813250,57.05,81347.38,2.8,-0.00392,0.0,0.76823]
[1778105813852,57.05,81348.05,2.8,-0.00392,0.0,0.76787]
[1778105814295,57.05,81348.04,2.8,-0.00392,0.0,0.76788]
[1778105814995,57.05,81348.04,2.8,-0.00392,0.0,0.76788]
[1778105815302,57.05,81348.94,2.8,-0.00392,0.0,0.7674]
[1778105816880,57.05,81349.26,2.8,-0.00391,0.0,0.76723]
[1778105817316,57.05,81349.91,2.8,-0.00391,0.0,0.76688]
[1778105817826,57.05,81349.91,2.8,-0.00391,0.0,0.76688]
[1778105818323,57.05,81349.67,2.8,-0.00391,0.0,0.76701]
[1778105821958,57.05,81354.46,2.8,-0.0039,0.0,0.76446]
[1778105822351,57.05,81352.23,2.8,-0.00391,0.0,0.76565]
[1778105822638,57.05,81352.23,2.8,-0.00391,0.0,0.76565]
[1778105823358,57.05,81349.03,2.8,-0.00391,0.0,0.76735]
[1778105824310,57.05,81349.03,2.8,-0.00391,0.0,0.76735]
[1778105824365,57.05,81352.92,2.8,-0.0039,0.0,0.76528]
[1778105825629,57.05,81353.21,2.8,-0.0039,0.0,0.76513]
[1778105826379,57.05,81353.79,2.8,-0.0039,0.0,0.76482]
[1778105828655,57.05,81353.83,2.8,-0.0039,0.0,0.7648]
[1778105829098,57.05,81353.83,2.8,-0.0039,0.0,0.7648]
[1778105833032,57.05,81352.68,2.8,-0.0039,0.0,0.76541]
[1778105833429,57.05,81352.42,2.8,-0.0039,0.0,0.76555]
[1778105833659,57.05,81352.42,2.8,-0.0039,0.0,0.76555]
[1778105834435,57.05,81351.91,2.8,-0.00391,0.0,0.76582]
[1778105839470,57.05,81351.04,2.8,-0.00391,0.0,0.76628]
[1778105844630,57.05,81351.17,2.8,-0.00391,0.0,0.76621]
[1778105845512,57.05,81351.18,2.8,-0.00391,0.0,0.76621]
[1778105845826,57.05,81351.18,2.8,-0.00391,0.0,0.76621]
[1778105846417,57.05,81351.18,2.8,-0.00391,0.0,0.76621]
[1778105847055,57.05,81351.18,2.8,-0.00391,0.0,0.76621]
[1778105847526,57.05,81353.73,2.8,-0.0039,0.0,0.76485]
[1778105849293,57.05,81356.28,2.8,-0.00389,0.0,0.7635]
[1778105849540,57.05,81356.37,2.8,-0.00389,0.0,0.76345]
[1778105849806,57.05,81356.37,2.8,-0.00389,0.0,0.76345]
[1778105850547,57.05,81356.71,2.8,-0.00389,0.0,0.76327]
[1778105851785,57.05,81356.86,2.8,-0.00389,0.0,0.76232]
[1778105852325,57.05,81356.86,2.8,-0.00389,0.0,0.76232]
[1778105856282,57.05,81355.9,2.8,-0.00389,0.0,0.76282]
[1778105856589,57.05,81355.75,2.8,-0.00389,0.0,0.7629]
[1778105856906,57.05,81355.75,2.8,-0.00389,0.0,0.7629]
[1778105857474,57.05,81355.75,2.8,-0.00389,0.0,0.7629]
[1778105857889,57.05,81355.34,2.8,-0.00389,0.0,0.76312]
[1778105858604,57.05,81355.42,2.8,-0.00389,0.0,0.76308]
[1778105862984,57.05,81355.89,2.8,-0.00389,0.0,0.76283]
[1778105863060,57.05,81352.34,2.8,-0.0039,0.0,0.76471]
[1778105863681,57.05,81352.34,2.8,-0.0039,0.0,0.76471]
[1778105863718,57.05,81351.27,2.8,-0.0039,0.0,0.76528]
[1778105869681,57.05,81350.69,2.8,-0.00391,0.0,0.76559]
[1778105875723,57.05,81350.45,2.8,-0.00391,0.0,0.76571]
[1778105876831,57.05,81350.45,2.8,-0.00391,0.0,0.76571]
[1778105877410,57.05,81350.45,2.8,-0.00391,0.0,0.76571]
[1778105878473,57.05,81350.45,2.8,-0.00391,0.0,0.76571]
[1778105878574,57.05,81350.45,2.8,-0.00391,0.0,0.76571]
[1778105879010,57.05,81350.45,2.8,-0.00391,0.0,0.76571]
[1778105879586,57.05,81350.45,2.8,-0.00391,0.0,0.76571]
[1778105880016,57.05,81350.45,2.8,-0.00391,0.0,0.76571]
[1778105880024,57.05,81353.67,2.8,-0.0039,0.0,0.76401]
[1778105883516,57.05,81353.78,2.8,-0.0039,0.0,0.76395]
[1778105883617,57.05,81364.73,2.8,-0.00386,0.0,0.75816]
[1778105883999,57.05,81364.73,2.8,-0.00386,0.0,0.75816]
[1778105884100,57.05,81364.79,2.8,-0.00386,0.0,0.75813]
[1778105884737,57.05,81364.79,2.8,-0.00386,0.0,0.75813]
[1778105885164,57.05,81364.79,2.8,-0.00386,0.0,0.75813]
[1778105887019,57.05,81364.52,2.8,-0.00386,0.0,0.75827]
[1778105887121,57.05,81363.79,2.8,-0.00387,0.0,0.75866]
[1778105888153,57.05,81363.79,2.8,-0.00387,0.0,0.75866]
[1778105888253,57.05,81364.3,2.8,-0.00386,0.0,0.75839]
[1778105894857,57.05,81364.12,2.8,-0.00386,0.0,0.75848]
[1778105896999,57.05,81364.12,2.8,-0.00386,0.0,0.75848]
[1778105897099,57.05,81364.12,2.8,-0.00386,0.0,0.75848]
[1778105897672,57.05,81364.12,2.8,-0.00386,0.0,0.75848]
[1778105897879,57.05,81364.45,2.8,-0.00386,0.0,0.75831]
[1778105898710,57.05,81364.45,2.8,-0.00386,0.0,0.75831]
[1778105899346,57.05,81364.45,2.8,-0.00386,0.0,0.75831]
[1778105900633,57.05,81366.54,2.8,-0.00386,0.0,0.75721]
[1778105900900,57.05,81369.32,2.8,-0.00385,0.0,0.75575]
[1778105901803,57.05,81369.32,2.8,-0.00385,0.0,0.75575]
[1778105901907,57.05,81369.36,2.8,-0.00385,0.0,0.75572]
[1778105902862,57.05,81369.36,2.8,-0.00385,0.0,0.75572]
[1778105903464,57.05,81369.36,2.8,-0.00385,0.0,0.75572]
[1778105905708,57.05,81369.36,2.8,-0.00385,0.0,0.75572]
[1778105906327,57.05,81369.36,2.8,-0.00385,0.0,0.75572]
[1778105906975,57.05,81369.39,2.8,-0.00385,0.0,0.75571]
[1778105907069,57.05,81369.21,2.8,-0.00385,0.0,0.7558]
[1778105908477,57.05,81369.21,2.8,-0.00385,0.0,0.7558]
[1778105908550,57.05,81365.03,2.8,-0.00386,0.0,0.758]
[1778105910106,57.05,81363.49,2.8,-0.00387,0.0,0.75881]
[1778105910153,57.05,81363.02,2.8,-0.00387,0.0,0.75906]
[1778105910692,57.05,81363.02,2.8,-0.00387,0.0,0.75906]
[1778105910971,57.05,81361.75,2.8,-0.00387,0.0,0.75973]
[1778105916006,57.05,81359.58,2.8,-0.00387,0.0,0.76]
[1778105922048,57.05,81359.82,2.8,-0.00387,0.0,0.75988]
[1778105929097,57.05,81359.52,2.8,-0.00387,0.0,0.76003]
[1778105935139,57.05,81359.63,2.8,-0.00387,0.0,0.75998]
[1778105936006,57.05,81359.63,2.8,-0.00387,0.0,0.75998]
[1778105936106,57.05,81359.63,2.8,-0.00387,0.0,0.75998]
[1778105936712,57.05,81359.63,2.8,-0.00387,0.0,0.75998]
[1778105937166,57.05,81359.63,2.8,-0.00387,0.0,0.75998]
[1778105937848,57.05,81359.64,2.8,-0.00387,0.0,0.75997]
[1778105938160,57.05,81359.57,2.8,-0.00387,0.0,0.76001]
[1778105939441,57.05,81359.57,2.8,-0.00387,0.0,0.76001]
[1778105939542,57.05,81359.24,2.8,-0.00387,0.0,0.76018]
[1778105939738,57.05,81359.24,2.8,-0.00387,0.0,0.76018]
[1778105939782,57.05,81359.24,2.8,-0.00387,0.0,0.76018]
[1778105939981,57.05,81359.24,2.8,-0.00387,0.0,0.76018]
[1778105940174,57.05,81356.4,2.8,-0.00388,0.0,0.76168]
[1778105941063,57.05,81356.4,2.8,-0.00388,0.0,0.76168]
[1778105941108,57.05,81356.4,2.8,-0.00388,0.0,0.76168]
[1778105941115,57.05,81356.4,2.8,-0.00388,0.0,0.76168]
[1778105941181,57.05,81346.94,2.8,-0.00391,0.0,0.7667]
[1778105941754,57.05,81346.94,2.8,-0.00391,0.0,0.7667]
[1778105942312,57.05,81346.94,2.8,-0.00391,0.0,0.7667]
[1778105943045,57.05,81345.43,2.8,-0.00392,0.0,0.7675]
[1778105943195,57.05,81345.12,2.8,-0.00392,0.0,0.76767]
[1778105945671,57.05,81344.99,2.8,-0.00392,0.0,0.76774]
[1778105946188,57.05,81344.99,2.8,-0.00392,0.0,0.76774]
[1778105949323,57.05,81325.84,2.8,-0.00398,0.0,0.778]
[1778105949424,57.05,81326.91,2.8,-0.00397,0.0,0.77742]
[1778105950801,57.05,81327.81,2.8,-0.00397,0.0,0.77694]
[1778105951253,57.05,81326.11,2.8,-0.00398,0.0,0.77785]
[1778105953642,57.05,81324.48,2.8,-0.00398,0.0,0.77873]
[1778105954093,57.05,81323.72,2.8,-0.00398,0.0,0.77914]
[1778105956994,57.05,81323.88,2.8,-0.00398,0.0,0.77905]
[1778105957294,57.05,81323.87,2.8,-0.00398,0.0,0.77906]
[1778105957755,57.05,81323.87,2.8,-0.00398,0.0,0.77906]
[1778105958301,57.05,81323.44,2.8,-0.00399,0.0,0.77929]
[1778105963336,57.05,81318.94,2.8,-0.004,0.0,0.78172]
[1778105968550,57.05,81306.63,2.8,-0.00404,0.0,0.78841]
[1778105968637,57.05,81305.86,2.8,-0.00404,0.0,0.78883]
[1778105969783,57.05,81305.97,2.8,-0.00404,0.0,0.78877]
[1778105971393,57.05,81305.99,2.8,-0.00404,0.0,0.78786]
[1778105973655,57.05,81305.94,2.8,-0.00404,0.0,0.78789]
[1778105974051,57.05,81305.94,2.8,-0.00404,0.0,0.78789]
[1778105974729,57.05,81305.94,2.8,-0.00404,0.0,0.78789]
[1778105974749,57.05,81305.94,2.8,-0.00404,0.0,0.78789]
[1778105980456,57.05,81318.09,2.8,-0.004,0.0,0.78129]
[1778105984302,57.05,81310.97,2.8,-0.00402,0.0,0.78515]
[1778105984484,57.05,81310.66,2.8,-0.00402,0.0,0.78532]
[1778105984892,57.05,81310.66,2.8,-0.00402,0.0,0.78532]
[1778105985491,57.05,81311.05,2.8,-0.00402,0.0,0.78511]
[1778105991533,57.05,81311.58,2.8,-0.00402,0.0,0.78482]
[1778105991909,57.05,81311.58,2.8,-0.00402,0.0,0.78482]
[1778105992319,57.05,81311.58,2.8,-0.00402,0.0,0.78482]
[1778105994719,57.05,81318.27,2.8,-0.004,0.0,0.78119]
[1778105995276,57.05,81314.72,2.8,-0.00401,0.0,0.78311]
[1778106000596,57.05,81314.66,2.8,-0.00401,0.0,0.78315]
[1778106003810,57.05,81311.4,2.8,-0.00402,0.0,0.78492]
[1778106004472,57.05,81311.4,2.8,-0.00402,0.0,0.78492]
[1778106010667,57.05,81313.89,2.8,-0.00401,0.0,0.78356]
[1778106013520,57.05,81312.71,2.8,-0.00401,0.0,0.7842]
[1778106013688,57.05,81312.74,2.8,-0.00401,0.0,0.78419]
[1778106014087,57.05,81312.74,2.8,-0.00401,0.0,0.78419]
[1778106015380,57.05,81312.74,2.8,-0.00401,0.0,0.78419]
[1778106016430,57.05,81316.45,2.8,-0.004,0.0,0.78218]
[1778106016709,57.05,81320.19,2.8,-0.00399,0.0,0.78015]
[1778106019890,57.05,81310.48,2.8,-0.00402,0.0,0.78542]
[1778106020510,57.05,81310.48,2.8,-0.00402,0.0,0.78542]
[1778106026781,57.05,81309.18,2.8,-0.00403,0.0,0.78612]
[1778106027764,57.05,81309.18,2.8,-0.00403,0.0,0.78612]
[1778106028317,57.05,81309.18,2.8,-0.00403,0.0,0.78612]
[1778106031913,57.05,81309.88,2.8,-0.00402,0.0,0.78574]
[1778106032635,57.05,81309.88,2.8,-0.00402,0.0,0.78574]
[1778106033187,57.05,81310.19,2.8,-0.00402,0.0,0.78468]
[1778106033288,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106033817,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106033918,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106034926,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106035027,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106036157,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106036257,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106037861,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106038458,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106038924,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106038947,57.05,81310.32,2.8,-0.00402,0.0,0.78461]
[1778106044120,57.05,81308.33,2.8,-0.00402,0.0,0.78569]
[1778106044221,57.05,81308.33,2.8,-0.00402,0.0,0.78569]
[1778106045227,57.05,81308.33,2.8,-0.00402,0.0,0.78569]
[1778106045327,57.05,81308.78,2.8,-0.00402,0.0,0.78544]
[1778106046447,57.05,81308.78,2.8,-0.00402,0.0,0.78544]
[1778106046548,57.05,81308.94,2.8,-0.00402,0.0,0.78536]
[1778106047028,57.05,81308.94,2.8,-0.00402,0.0,0.78536]
[1778106047129,57.05,81313.15,2.8,-0.00401,0.0,0.78307]
[1778106053224,57.05,81315.56,2.8,-0.004,0.0,0.78177]
[1778106053293,57.05,81315.56,2.8,-0.004,0.0,0.78177]
[1778106053917,57.05,81315.56,2.8,-0.004,0.0,0.78177]
[1778106054006,57.05,81315.56,2.8,-0.004,0.0,0.78177]
[1778106055023,57.05,81315.56,2.8,-0.004,0.0,0.78177]
[1778106055049,57.05,81315.56,2.8,-0.004,0.0,0.78177]
[1778106055825,57.05,81315.56,2.8,-0.004,0.0,0.78177]
[1778106056387,57.05,81315.56,2.8,-0.004,0.0,0.78177]
[1778106057986,57.05,81315.56,2.8,-0.004,0.0,0.78177]
[1778106058087,57.05,81315.56,2.8,-0.004,0.0,0.78177]
[1778106060922,57.05,81315.83,2.8,-0.004,0.0,0.78162]
[1778106061758,57.05,81315.83,2.8,-0.004,0.0,0.78162]
[1778106069076,57.05,81317.98,2.8,-0.00399,0.0,0.78046]
[1778106074114,57.05,81310.18,2.8,-0.00402,0.0,0.78468]
[1778106078862,57.05,81310.71,2.8,-0.00402,0.0,0.78439]
[1778106079439,57.05,81310.71,2.8,-0.00402,0.0,0.78439]
[1778106082801,57.05,81304.56,2.8,-0.00404,0.0,0.78774]
[1778106083307,57.05,81305.68,2.8,-0.00403,0.0,0.78713]
[1778106089775,57.05,81306.13,2.8,-0.00403,0.0,0.78688]
[1778106089801,57.05,81306.14,2.8,-0.00403,0.0,0.78688]
[1778106090366,57.05,81306.14,2.8,-0.00403,0.0,0.78688]
[1778106090467,57.05,81306.14,2.8,-0.00403,0.0,0.78688]
[1778106093969,57.05,81303.14,2.8,-0.00404,0.0,0.78761]
[1778106094820,57.05,81303.14,2.8,-0.00404,0.0,0.78761]
[1778106094255,57.05,81303.11,2.8,-0.00404,0.0,0.78763]
[1778106095262,57.05,81302.9,2.8,-0.00404,0.0,0.78774]
[1778106098522,57.05,81302.87,2.8,-0.00404,0.0,0.78776]
[1778106098623,57.05,81302.79,2.8,-0.00404,0.0,0.7878]
[1778106098903,57.05,81302.79,2.8,-0.00404,0.0,0.7878]
[1778106099290,57.05,81302.82,2.8,-0.00404,0.0,0.78779]
[1778106104667,57.05,81302.82,2.8,-0.00404,0.0,0.78779]
[1778106104767,57.05,81302.81,2.8,-0.00404,0.0,0.78779]
[1778106105188,57.05,81302.81,2.8,-0.00404,0.0,0.78779]
[1778106105731,57.05,81302.81,2.8,-0.00404,0.0,0.78779]
[1778106106462,57.05,81302.84,2.8,-0.00404,0.0,0.78778]
[1778106106479,57.05,81302.84,2.8,-0.00404,0.0,0.78778]
[1778106108329,57.05,81303.02,2.8,-0.00404,0.0,0.78768]
[1778106108403,57.05,81303.02,2.8,-0.00404,0.0,0.78768]
[1778106108872,57.05,81303.02,2.8,-0.00404,0.0,0.78768]
[1778106109360,57.05,81302.95,2.8,-0.00404,0.0,0.78772]
[1778106115402,57.05,81302.93,2.8,-0.00404,0.0,0.78773]
[1778106117260,57.05,81302.9,2.8,-0.00404,0.0,0.78774]
[1778106117843,57.05,81302.9,2.8,-0.00404,0.0,0.78774]
[1778106117416,57.05,81302.92,2.8,-0.00404,0.0,0.78773]
[1778106118423,57.05,81302.88,2.8,-0.00404,0.0,0.78776]
[1778106123458,57.05,81302.74,2.8,-0.00404,0.0,0.78783]
[1778106127860,57.05,81301.82,2.8,-0.00404,0.0,0.78833]
[1778106128339,57.05,81301.78,2.8,-0.00404,0.0,0.78835]
[1778106128905,57.05,81301.89,2.8,-0.00404,0.0,0.78829]
[1778106129568,57.05,81301.89,2.8,-0.00404,0.0,0.78829]
[1778106133209,57.05,81302.07,2.8,-0.00404,0.0,0.7882]
[1778106133837,57.05,81302.07,2.8,-0.00404,0.0,0.7882]
[1778106133529,57.05,81302.09,2.8,-0.00404,0.0,0.78819]
[1778106134536,57.05,81302.12,2.8,-0.00404,0.0,0.78817]
[1778106139571,57.05,81304.81,2.8,-0.00403,0.0,0.7867]
[1778106144745,57.05,81303.02,2.8,-0.00404,0.0,0.78768]
[1778106144811,57.05,81302.67,2.8,-0.00404,0.0,0.78787]
[1778106145291,57.05,81302.67,2.8,-0.00404,0.0,0.78787]
[1778106145868,57.05,81302.67,2.8,-0.00404,0.0,0.78787]
[1778106145613,57.05,81302.86,2.8,-0.00404,0.0,0.78777]
[1778106146630,57.05,81302.86,2.8,-0.00404,0.0,0.78777]
[1778106147808,57.05,81302.66,2.8,-0.00404,0.0,0.78787]
[1778106147908,57.05,81301.91,2.8,-0.00404,0.0,0.78828]
[1778106148359,57.05,81301.91,2.8,-0.00404,0.0,0.78828]
[1778106148634,57.05,81300.33,2.8,-0.00405,0.0,0.78915]
[1778106153669,57.05,81303.19,2.8,-0.00403,0.0,0.78669]
[1778106154900,57.05,81303.19,2.8,-0.00403,0.0,0.78669]
[1778106155493,57.05,81303.19,2.8,-0.00403,0.0,0.78669]
[1778106160059,57.05,81303.26,2.8,-0.00403,0.0,0.78665]
[1778106160860,57.05,81303.26,2.8,-0.00403,0.0,0.78665]
[1778106160821,57.05,81301.39,2.8,-0.00404,0.0,0.78767]
[1778106161882,57.05,81292.73,2.8,-0.00406,0.0,0.7924]
[1778106167769,57.05,81306.01,2.8,-0.00402,0.0,0.78515]
[1778106168106,57.05,81306.01,2.8,-0.00402,0.0,0.78515]
[1778106168776,57.05,81309.41,2.8,-0.00401,0.0,0.78331]
[1778106173812,57.05,81317.01,2.8,-0.00399,0.0,0.7792]
[1778106175150,57.05,81311.09,2.8,-0.00401,0.0,0.7824]
[1778106175826,57.05,81303.09,2.8,-0.00403,0.0,0.78674]
[1778106177713,57.05,81301.91,2.8,-0.00404,0.0,0.78738]
[1778106177840,57.05,81302.47,2.8,-0.00403,0.0,0.78708]
[1778106178132,57.05,81302.47,2.8,-0.00403,0.0,0.78708]
[1778106179854,57.05,81300.65,2.8,-0.00404,0.0,0.78807]
[1778106179962,57.05,81300.65,2.8,-0.00404,0.0,0.78807]
[1778106180680,57.05,81300.65,2.8,-0.00404,0.0,0.78807]
[1778106186546,57.05,81296.03,2.8,-0.00405,0.0,0.79059]
[1778106186903,57.05,81295.75,2.8,-0.00406,0.0,0.79075]
[1778106187774,57.05,81295.75,2.8,-0.00406,0.0,0.79075]
[1778106187910,57.05,81296.33,2.8,-0.00405,0.0,0.79043]
[1778106189384,57.05,81296.4,2.8,-0.00405,0.0,0.79039]
[1778106189899,57.05,81296.4,2.8,-0.00405,0.0,0.79039]
[1778106190029,57.05,81294.89,2.8,-0.00406,0.0,0.79122]
[1778106190424,57.05,81294.89,2.8,-0.00406,0.0,0.79122]
[1778106190933,57.05,81294.89,2.8,-0.00406,0.0,0.79122]
[1778106197980,57.05,81286.46,2.8,-0.00409,0.0,0.79584]
[1778106203015,57.05,81294.39,2.8,-0.00406,0.0,0.79149]
[1778106204978,57.05,81294.36,2.8,-0.00406,0.0,0.79151]
[1778106205036,57.05,81294.36,2.8,-0.00406,0.0,0.79151]
[1778106205075,57.05,81294.36,2.8,-0.00406,0.0,0.79151]
[1778106205275,57.05,81294.36,2.8,-0.00406,0.0,0.79151]
[1778106207934,57.05,81287.4,2.8,-0.00408,0.0,0.79532]
[1778106208625,57.05,81288.53,2.8,-0.00408,0.0,0.7947]
[1778106209172,57.05,81288.44,2.8,-0.00408,0.0,0.79475]
[1778106209809,57.05,81288.44,2.8,-0.00408,0.0,0.79475]
[1778106213965,57.05,81293.14,2.8,-0.00406,0.0,0.79127]
[1778106214620,57.05,81293.14,2.8,-0.00406,0.0,0.79127]
[1778106215748,57.05,81293.18,2.8,-0.00406,0.0,0.79125]
[1778106216106,57.05,81295.61,2.8,-0.00405,0.0,0.78992]
[1778106217730,57.05,81295.61,2.8,-0.00405,0.0,0.78992]
[1778106217830,57.05,81302.32,2.8,-0.00403,0.0,0.78626]
[1778106218968,57.05,81302.32,2.8,-0.00403,0.0,0.78626]
[1778106219810,57.05,81303.0,2.8,-0.00403,0.0,0.78589]
[1778106225169,57.05,81303.19,2.8,-0.00403,0.0,0.78579]
[1778106231211,57.05,81300.9,2.8,-0.00403,0.0,0.78704]
[1778106233698,57.05,81307.45,2.8,-0.00401,0.0,0.78348]
[1778106233857,57.05,81307.45,2.8,-0.00401,0.0,0.78348]
[1778106233953,57.05,81313.78,2.8,-0.00399,0.0,0.78005]
[1778106234525,57.05,81313.78,2.8,-0.00399,0.0,0.78005]
[1778106234681,57.05,81313.78,2.8,-0.00399,0.0,0.78005]
[1778106235939,57.05,81301.29,2.8,-0.00403,0.0,0.78682]
[1778106235986,57.05,81292.66,2.8,-0.00406,0.0,0.79153]
[1778106236672,57.05,81292.66,2.8,-0.00406,0.0,0.79153]
[1778106236747,57.05,81292.1,2.8,-0.00406,0.0,0.79184]
[1778106237235,57.05,81292.1,2.8,-0.00406,0.0,0.79184]
[1778106237253,57.05,81292.8,2.8,-0.00406,0.0,0.79146]
[1778106238486,57.05,81292.8,2.8,-0.00406,0.0,0.79146]
[1778106238587,57.05,81293.29,2.8,-0.00406,0.0,0.79119]
[1778106239049,57.05,81293.29,2.8,-0.00406,0.0,0.79119]
[1778106239714,57.05,81293.29,2.8,-0.00406,0.0,0.79119]
[1778106240915,57.05,81293.65,2.8,-0.00406,0.0,0.79099]
[1778106241281,57.05,81293.79,2.8,-0.00406,0.0,0.79092]
[1778106242017,57.05,81293.79,2.8,-0.00406,0.0,0.79092]
[1778106242288,57.05,81294.25,2.8,-0.00406,0.0,0.79066]
[1778106243300,57.05,81294.25,2.8,-0.00406,0.0,0.79066]
[1778106243574,57.05,81294.25,2.8,-0.00406,0.0,0.79066]
[1778106244631,57.05,81297.87,2.8,-0.00404,0.0,0.78869]
[1778106244731,57.05,81301.86,2.8,-0.00403,0.0,0.78651]
[1778106249580,57.05,81307.59,2.8,-0.00401,0.0,0.7834]
[1778106249680,57.05,81307.53,2.8,-0.00401,0.0,0.78343]
[1778106251321,57.05,81307.79,2.8,-0.00401,0.0,0.78329]
[1778106251351,57.05,81307.03,2.8,-0.00401,0.0,0.7837]
[1778106252940,57.05,81307.03,2.8,-0.00401,0.0,0.7837]
[1778106253620,57.05,81304.68,2.8,-0.00402,0.0,0.78498]
[1778106257235,57.05,81306.28,2.8,-0.00402,0.0,0.78411]
[1778106257875,57.05,81306.28,2.8,-0.00402,0.0,0.78411]
[1778106262592,57.05,81316.99,2.8,-0.00398,0.0,0.77831]
[1778106262994,57.05,81316.99,2.8,-0.00398,0.0,0.77831]
[1778106262693,57.05,81316.99,2.8,-0.00398,0.0,0.77831]
[1778106263093,57.05,81316.99,2.8,-0.00398,0.0,0.77831]
[1778106266980,57.05,81311.37,2.8,-0.004,0.0,0.78135]
[1778106267611,57.05,81311.37,2.8,-0.004,0.0,0.78135]
[1778106268182,57.05,81311.13,2.8,-0.004,0.0,0.78148]
[1778106268470,57.05,81311.2,2.8,-0.004,0.0,0.78144]
[1778106269252,57.05,81311.2,2.8,-0.004,0.0,0.78144]
[1778106269881,57.05,81311.2,2.8,-0.004,0.0,0.78144]
[1778106270494,57.05,81311.2,2.8,-0.004,0.0,0.78144]
[1778106271491,57.05,81311.13,2.8,-0.004,0.0,0.78059]
[1778106273416,57.05,81311.13,2.8,-0.004,0.0,0.78059]
[1778106273862,57.05,81311.13,2.8,-0.004,0.0,0.78059]
[1778106277035,57.05,81311.35,2.8,-0.004,0.0,0.78047]
[1778106277756,57.05,81301.3,2.8,-0.00403,0.0,0.78592]
[1778106282848,57.05,81299.87,2.8,-0.00403,0.0,0.7867]
[1778106282852,57.05,81300.02,2.8,-0.00403,0.0,0.78662]
[1778106283337,57.05,81300.02,2.8,-0.00403,0.0,0.78662]
[1778106283575,57.05,81300.28,2.8,-0.00403,0.0,0.78647]
[1778106286609,57.05,81300.29,2.8,-0.00403,0.0,0.78647]
[1778106286710,57.05,81300.29,2.8,-0.00403,0.0,0.78647]
[1778106287678,57.05,81300.29,2.8,-0.00403,0.0,0.78647]
[1778106287780,57.05,81300.18,2.8,-0.00403,0.0,0.78653]
[1778106288730,57.05,81300.18,2.8,-0.00403,0.0,0.78653]
[1778106288799,57.05,81300.14,2.8,-0.00403,0.0,0.78655]
[1778106289275,57.05,81300.14,2.8,-0.00403,0.0,0.78655]
[1778106289931,57.05,81300.14,2.8,-0.00403,0.0,0.78655]
[1778106290657,57.05,81300.14,2.8,-0.00403,0.0,0.78655]
[1778106290663,57.05,81298.68,2.8,-0.00404,0.0,0.78735]
[1778106291130,57.05,81298.68,2.8,-0.00404,0.0,0.78735]
[1778106291631,57.05,81298.5,2.8,-0.00404,0.0,0.78744]
[1778106293648,57.05,81299.09,2.8,-0.00404,0.0,0.78712]
[1778106293749,57.05,81299.12,2.8,-0.00404,0.0,0.78711]
[1778106296609,57.05,81301.46,2.8,-0.00403,0.0,0.78583]
[1778106296659,57.05,81301.46,2.8,-0.00403,0.0,0.78583]
[1778106297815,57.05,81303.88,2.8,-0.00402,0.0,0.78452]
[1778106297901,57.05,81306.59,2.8,-0.00401,0.0,0.78305]
[1778106298418,57.05,81306.59,2.8,-0.00401,0.0,0.78305]
[1778106298680,57.05,81306.83,2.8,-0.00401,0.0,0.78292]
[1778106300202,57.05,81307.78,2.8,-0.00401,0.0,0.7824]
[1778106301359,57.05,81307.78,2.8,-0.00401,0.0,0.7824]
[1778106306736,57.05,81297.95,2.8,-0.00404,0.0,0.78774]
[1778106307203,57.05,81297.95,2.8,-0.00404,0.0,0.78774]
[1778106307664,57.05,81297.95,2.8,-0.00404,0.0,0.78774]
[1778106312634,57.05,81299.84,2.8,-0.00403,0.0,0.78671]
[1778106312927,57.05,81299.84,2.8,-0.00403,0.0,0.78671]
[1778106313755,57.05,81299.84,2.8,-0.00403,0.0,0.78671]
[1778106313785,57.05,81299.44,2.8,-0.00403,0.0,0.78693]
[1778106314210,57.05,81299.44,2.8,-0.00403,0.0,0.78693]
[1778106315799,57.05,81299.51,2.8,-0.00403,0.0,0.78689]
[1778106317197,57.05,81297.18,2.8,-0.00404,0.0,0.78816]
[1778106318943,57.05,81297.18,2.8,-0.00404,0.0,0.78816]
[1778106320032,57.05,81295.34,2.8,-0.00405,0.0,0.78917]
[1778106320045,57.05,81292.72,2.8,-0.00406,0.0,0.7906]
[1778106320679,57.05,81292.72,2.8,-0.00406,0.0,0.7906]
[1778106320834,57.05,81295.88,2.8,-0.00405,0.0,0.78887]
[1778106325979,57.05,81297.15,2.8,-0.00404,0.0,0.78818]
[1778106326080,57.05,81297.2,2.8,-0.00404,0.0,0.78815]
[1778106326498,57.05,81297.2,2.8,-0.00404,0.0,0.78815]
[1778106326876,57.05,81297.29,2.8,-0.00404,0.0,0.7881]
[1778106327829,57.05,81297.29,2.8,-0.00404,0.0,0.7881]
[1778106327883,57.05,81297.31,2.8,-0.00404,0.0,0.78809]
[1778106328324,57.05,81297.31,2.8,-0.00404,0.0,0.78809]
[1778106328918,57.05,81297.31,2.8,-0.00404,0.0,0.78809]
[1778106329303,57.05,81297.15,2.8,-0.00404,0.0,0.78818]
[1778106329969,57.05,81297.15,2.8,-0.00404,0.0,0.78818]
[1778106330617,57.05,81296.26,2.8,-0.00404,0.0,0.78867]
[1778106330904,57.05,81296.27,2.8,-0.00404,0.0,0.78866]
[1778106335485,57.05,81294.37,2.8,-0.00405,0.0,0.7888]
[1778106335939,57.05,81292.72,2.8,-0.00405,0.0,0.7897]
[1778106336148,57.05,81292.72,2.8,-0.00405,0.0,0.7897]
[1778106336946,57.05,81285.82,2.8,-0.00407,0.0,0.79348]
[1778106339683,57.05,81290.68,2.8,-0.00406,0.0,0.79081]
[1778106339948,57.05,81290.68,2.8,-0.00406,0.0,0.79081]
[1778106342566,57.05,81300.35,2.8,-0.00403,0.0,0.78554]
[1778106342571,57.05,81300.35,2.8,-0.00403,0.0,0.78554]
[1778106342664,57.05,81300.35,2.8,-0.00403,0.0,0.78554]
[1778106342726,57.05,81300.35,2.8,-0.00403,0.0,0.78554]
[1778106342989,57.05,81309.77,2.8,-0.004,0.0,0.78043]
[1778106343256,57.05,81309.77,2.8,-0.004,0.0,0.78043]
[1778106343996,57.05,81308.3,2.8,-0.004,0.0,0.78122]
[1778106346656,57.05,81307.78,2.8,-0.004,0.0,0.78151]
[1778106347085,57.05,81307.78,2.8,-0.004,0.0,0.78151]
[1778106347017,57.05,81307.55,2.8,-0.004,0.0,0.78163]
[1778106347785,57.05,81307.55,2.8,-0.004,0.0,0.78163]
[1778106348705,57.05,81307.55,2.8,-0.004,0.0,0.78163]
[1778106349045,57.05,81307.55,2.8,-0.004,0.0,0.78163]
[1778106349124,57.05,81307.55,2.8,-0.004,0.0,0.78163]
[1778106350059,57.05,81297.21,2.8,-0.00404,0.0,0.78725]
[1778106352339,57.05,81295.94,2.8,-0.00404,0.0,0.78794]
[1778106352998,57.05,81295.94,2.8,-0.00404,0.0,0.78794]
[1778106353661,57.05,81295.94,2.8,-0.00404,0.0,0.78794]
[1778106354032,57.05,81295.94,2.8,-0.00404,0.0,0.78794]
[1778106359450,57.05,81295.94,2.8,-0.00404,0.0,0.78794]
[1778106359551,57.05,81295.94,2.8,-0.00404,0.0,0.78794]
[1778106360139,57.05,81295.94,2.8,-0.00404,0.0,0.78794]
[1778106360232,57.05,81295.33,2.8,-0.00404,0.0,0.78827]
[1778106362019,57.05,81295.33,2.8,-0.00404,0.0,0.78827]
[1778106362120,57.05,81296.77,2.8,-0.00404,0.0,0.78749]
[1778106362655,57.05,81296.77,2.8,-0.00404,0.0,0.78749]
[1778106362756,57.05,81297.27,2.8,-0.00404,0.0,0.78721]
[1778106363180,57.05,81297.27,2.8,-0.00404,0.0,0.78721]
[1778106363780,57.05,81297.27,2.8,-0.00404,0.0,0.78721]
[1778106367587,57.05,81294.77,2.8,-0.00404,0.0,0.78858]
[1778106368074,57.05,81294.77,2.8,-0.00404,0.0,0.78858]
[1778106373222,57.05,81305.99,2.8,-0.00401,0.0,0.78248]
[1778106374763,57.05,81305.99,2.8,-0.00401,0.0,0.78248]
[1778106374864,57.05,81305.79,2.8,-0.00401,0.0,0.78258]
[1778106375300,57.05,81305.79,2.8,-0.00401,0.0,0.78258]
[1778106375401,57.05,81303.35,2.8,-0.00402,0.0,0.78391]
[1778106377010,57.05,81303.35,2.8,-0.00402,0.0,0.78391]
[1778106377012,57.05,81303.56,2.8,-0.00402,0.0,0.78379]
[1778106377782,57.05,81303.56,2.8,-0.00402,0.0,0.78379]
[1778106377844,57.05,81304.29,2.8,-0.00401,0.0,0.7834]
[1778106381944,57.05,81304.11,2.8,-0.00402,0.0,0.78349]
[1778106382041,57.05,81304.11,2.8,-0.00402,0.0,0.78349]
[1778106382980,57.05,81304.11,2.8,-0.00402,0.0,0.78349]
[1778106383121,57.05,81304.11,2.8,-0.00402,0.0,0.78349]
[1778106383174,57.05,81304.11,2.8,-0.00402,0.0,0.78349]
[1778106383292,57.05,81298.54,2.8,-0.00403,0.0,0.78652]
[1778106386060,57.05,81293.28,2.8,-0.00405,0.0,0.78939]
[1778106386313,57.05,81293.94,2.8,-0.00405,0.0,0.78903]
[1778106387214,57.05,81293.94,2.8,-0.00405,0.0,0.78903]
[1778106387778,57.05,81293.94,2.8,-0.00405,0.0,0.78903]
[1778106388235,57.05,81293.9,2.8,-0.00405,0.0,0.78905]
[1778106388327,57.05,81294.11,2.8,-0.00405,0.0,0.78894]
[1778106392410,57.05,81294.43,2.8,-0.00405,0.0,0.78876]
[1778106392822,57.05,81294.43,2.8,-0.00405,0.0,0.78876]
[1778106397465,57.05,81294.59,2.8,-0.00404,0.0,0.78778]
[1778106397892,57.05,81294.59,2.8,-0.00404,0.0,0.78778]
[1778106403625,57.05,81292.71,2.8,-0.00405,0.0,0.7888]
[1778106403725,57.05,81292.6,2.8,-0.00405,0.0,0.78886]
[1778106404209,57.05,81292.6,2.8,-0.00405,0.0,0.78886]
[1778106404753,57.05,81292.6,2.8,-0.00405,0.0,0.78886]
[1778106405379,57.05,81294.0,2.8,-0.00404,0.0,0.7881]
[1778106406134,57.05,81294.0,2.8,-0.00404,0.0,0.7881]
[1778106405459,57.05,81294.71,2.8,-0.00404,0.0,0.78771]
[1778106406729,57.05,81294.71,2.8,-0.00404,0.0,0.78771]
[1778106413130,57.05,81290.22,2.8,-0.00405,0.0,0.79016]
[1778106413460,57.05,81289.25,2.8,-0.00406,0.0,0.79069]
[1778106413854,57.05,81289.25,2.8,-0.00406,0.0,0.79069]
[1778106415766,57.05,81289.62,2.8,-0.00406,0.0,0.79049]
[1778106415852,57.05,81289.62,2.8,-0.00406,0.0,0.79049]
[1778106416292,57.05,81289.62,2.8,-0.00406,0.0,0.79049]
[1778106416536,57.05,81289.0,2.8,-0.00406,0.0,0.79083]
[1778106417635,57.05,81289.0,2.8,-0.00406,0.0,0.79083]
[1778106418006,57.05,81289.0,2.8,-0.00406,0.0,0.79083]
[1778106423656,57.05,81287.29,2.8,-0.00406,0.0,0.79177]
[1778106424123,57.05,81287.29,2.8,-0.00406,0.0,0.79177]
[1778106426307,57.05,81287.29,2.8,-0.00406,0.0,0.79177]
[1778106426327,57.05,81287.29,2.8,-0.00406,0.0,0.79177]
[1778106428880,57.05,81263.25,2.8,-0.00414,0.0,0.80503]
[1778106428981,57.05,81263.43,2.8,-0.00414,0.0,0.80493]
[1778106429357,57.05,81263.43,2.8,-0.00414,0.0,0.80493]
[1778106429629,57.05,81263.18,2.8,-0.00414,0.0,0.80507]
[1778106434055,57.05,81263.04,2.8,-0.00414,0.0,0.80514]
[1778106434155,57.05,81264.16,2.8,-0.00414,0.0,0.80452]
[1778106434678,57.05,81264.16,2.8,-0.00414,0.0,0.80452]
[1778106434779,57.05,81264.35,2.8,-0.00414,0.0,0.80442]
[1778106436611,57.05,81264.28,2.8,-0.00414,0.0,0.80446]
[1778106437075,57.05,81264.28,2.8,-0.00414,0.0,0.80446]
[1778106441795,57.05,81266.62,2.8,-0.00413,0.0,0.80316]
[1778106441895,57.05,81266.62,2.8,-0.00413,0.0,0.80316]
[1778106442307,57.05,81266.62,2.8,-0.00413,0.0,0.80316]
[1778106442721,57.05,81266.63,2.8,-0.00413,0.0,0.80315]
[1778106443712,57.05,81266.63,2.8,-0.00413,0.0,0.80315]
[1778106443803,57.05,81265.26,2.8,-0.00414,0.0,0.80391]
[1778106444248,57.05,81265.26,2.8,-0.00414,0.0,0.80391]
[1778106444899,57.05,81265.26,2.8,-0.00414,0.0,0.80391]
[1778106446175,57.05,81264.54,2.8,-0.00414,0.0,0.80431]
[1778106446748,57.05,81263.83,2.8,-0.00414,0.0,0.80471]
[1778106447555,57.05,81263.83,2.8,-0.00414,0.0,0.80471]
[1778106448120,57.05,81263.83,2.8,-0.00414,0.0,0.80471]
[1778106447755,57.05,81262.7,2.8,-0.00414,0.0,0.80533]
[1778106448762,57.05,81259.5,2.8,-0.00415,0.0,0.80711]
[1778106449302,57.05,81259.5,2.8,-0.00415,0.0,0.80711]
[1778106450000,57.05,81259.5,2.8,-0.00415,0.0,0.80711]
[1778106451973,57.05,81260.46,2.8,-0.00415,0.0,0.80658]
[1778106451994,57.05,81260.46,2.8,-0.00415,0.0,0.80566]
[1778106452588,57.05,81260.46,2.8,-0.00415,0.0,0.80566]
[1778106452790,57.05,81260.19,2.8,-0.00415,0.0,0.80581]
[1778106454345,57.05,81259.48,2.8,-0.00415,0.0,0.80621]
[1778106454941,57.05,81259.48,2.8,-0.00415,0.0,0.80621]
[1778106456683,57.05,81259.27,2.8,-0.00415,0.0,0.80633]
[1778106457127,57.05,81259.27,2.8,-0.00415,0.0,0.80633]
[1778106456818,57.05,81260.45,2.8,-0.00415,0.0,0.80567]
[1778106457825,57.05,81260.29,2.8,-0.00415,0.0,0.80576]
[1778106462860,57.05,81257.9,2.8,-0.00415,0.0,0.80709]
[1778106463635,57.05,81257.9,2.8,-0.00415,0.0,0.80709]
[1778106464136,57.05,81257.9,2.8,-0.00415,0.0,0.80709]
[1778106464814,57.05,81254.67,2.8,-0.00417,0.0,0.80889]
[1778106464874,57.05,81254.77,2.8,-0.00416,0.0,0.80883]
[1778106465340,57.05,81254.77,2.8,-0.00416,0.0,0.80883]
[1778106466533,57.05,81254.77,2.8,-0.00416,0.0,0.80883]
[1778106467786,57.05,81254.46,2.8,-0.00417,0.0,0.80901]
[1778106467895,57.05,81252.9,2.8,-0.00417,0.0,0.80988]
[1778106468342,57.05,81252.9,2.8,-0.00417,0.0,0.80988]
[1778106468964,57.05,81252.9,2.8,-0.00417,0.0,0.80988]
[1778106471465,57.05,81249.84,2.8,-0.00418,0.0,0.81159]
[1778106471876,57.05,81249.84,2.8,-0.00418,0.0,0.81159]
[1778106472113,57.05,81249.84,2.8,-0.00418,0.0,0.81159]
[1778106473831,57.05,81250.04,2.8,-0.00418,0.0,0.81148]
[1778106473937,57.05,81250.22,2.8,-0.00418,0.0,0.81138]
[1778106474335,57.05,81250.22,2.8,-0.00418,0.0,0.81138]
[1778106479335,57.05,81250.22,2.8,-0.00418,0.0,0.81138]
[1778106479884,57.05,81250.22,2.8,-0.00418,0.0,0.81138]
[1778106479985,57.05,81250.22,2.8,-0.00418,0.0,0.81138]
[1778106482158,57.05,81250.22,2.8,-0.00418,0.0,0.81138]
[1778106482765,57.05,81250.22,2.8,-0.00418,0.0,0.81138]
[1778106484008,57.05,81249.04,2.8,-0.00418,0.0,0.81204]
[1778106484022,57.05,81248.61,2.8,-0.00418,0.0,0.81228]
[1778106484619,57.05,81248.61,2.8,-0.00418,0.0,0.81228]
[1778106485100,57.05,81248.61,2.8,-0.00418,0.0,0.81228]
[1778106485692,57.05,81248.69,2.8,-0.00418,0.0,0.81223]
[1778106487028,57.05,81251.01,2.8,-0.00418,0.0,0.81093]
[1778106488137,57.05,81251.01,2.8,-0.00418,0.0,0.81093]
[1778106488237,57.05,81251.01,2.8,-0.00418,0.0,0.81093]
[1778106488756,57.05,81251.01,2.8,-0.00418,0.0,0.81093]
[1778106489043,57.05,81248.69,2.8,-0.00418,0.0,0.81223]
[1778106494078,57.05,81248.67,2.8,-0.00418,0.0,0.81224]
[1778106499117,57.05,81248.68,2.8,-0.00418,0.0,0.81224]
[1778106502225,57.05,81248.69,2.8,-0.00418,0.0,0.81223]
[1778106502857,57.05,81248.64,2.8,-0.00418,0.0,0.81226]
[1778106503648,57.05,81248.64,2.8,-0.00418,0.0,0.81226]
[1778106504150,57.05,81248.64,2.8,-0.00418,0.0,0.81226]
[1778106506654,57.05,81248.56,2.8,-0.00419,0.0,0.81231]
[1778106507117,57.05,81248.56,2.8,-0.00419,0.0,0.81231]
[1778106508999,57.05,81248.54,2.8,-0.00419,0.0,0.81232]
[1778106509100,57.05,81248.54,2.8,-0.00419,0.0,0.81232]
[1778106509662,57.05,81248.54,2.8,-0.00419,0.0,0.81232]
[1778106512857,57.05,81248.54,2.8,-0.00419,0.0,0.81232]
[1778106513498,57.05,81248.54,2.8,-0.00418,0.0,0.8114]
[1778106516236,57.05,81249.07,2.8,-0.00418,0.0,0.8111]
[1778106517701,57.05,81251.44,2.8,-0.00417,0.0,0.80977]
[1778106518262,57.05,81251.44,2.8,-0.00417,0.0,0.80977]
[1778106518250,57.05,81251.21,2.8,-0.00417,0.0,0.8099]
[1778106519257,57.05,81251.79,2.8,-0.00417,0.0,0.80958]
[1778106524292,57.05,81251.4,2.8,-0.00417,0.0,0.8098]
[1778106524728,57.05,81251.4,2.8,-0.00417,0.0,0.8098]
[1778106525358,57.05,81251.4,2.8,-0.00417,0.0,0.8098]
[1778106526531,57.05,81249.38,2.8,-0.00418,0.0,0.81093]
[1778106527118,57.05,81249.38,2.8,-0.00418,0.0,0.81093]
[1778106533024,57.05,81249.44,2.8,-0.00418,0.0,0.81089]
[1778106533125,57.05,81249.4,2.8,-0.00418,0.0,0.81091]
[1778106533725,57.05,81249.4,2.8,-0.00418,0.0,0.81091]
[1778106535822,57.05,81249.4,2.8,-0.00418,0.0,0.81091]
[1778106537024,57.05,81249.4,2.8,-0.00418,0.0,0.81091]
[1778106537125,57.05,81249.23,2.8,-0.00418,0.0,0.81101]
[1778106539215,57.05,81249.23,2.8,-0.00418,0.0,0.81101]
[1778106539834,57.05,81249.23,2.8,-0.00418,0.0,0.81101]
[1778106541056,57.05,81249.19,2.8,-0.00418,0.0,0.81103]
[1778106541157,57.05,81249.19,2.8,-0.00418,0.0,0.81103]
[1778106541746,57.05,81249.19,2.8,-0.00418,0.0,0.81103]
[1778106542309,57.05,81249.19,2.8,-0.00418,0.0,0.81103]
[1778106542363,57.05,81249.19,2.8,-0.00418,0.0,0.81103]
[1778106542418,57.05,81248.51,2.8,-0.00418,0.0,0.81141]
[1778106543973,57.05,81248.51,2.8,-0.00418,0.0,0.81141]
[1778106544074,57.05,81248.7,2.8,-0.00418,0.0,0.81131]
[1778106545160,57.05,81248.7,2.8,-0.00418,0.0,0.81131]
[1778106545261,57.05,81248.43,2.8,-0.00418,0.0,0.81146]
[1778106546860,57.05,81248.34,2.8,-0.00418,0.0,0.81151]
[1778106546961,57.05,81248.52,2.8,-0.00418,0.0,0.81141]
[1778106547490,57.05,81248.52,2.8,-0.00418,0.0,0.81141]
[1778106548602,57.05,81248.52,2.8,-0.00418,0.0,0.81141]
[1778106549988,57.05,81248.52,2.8,-0.00418,0.0,0.81141]
[1778106550089,57.05,81248.52,2.8,-0.00418,0.0,0.81141]
[1778106553099,57.05,81247.72,2.8,-0.00418,0.0,0.81186]
[1778106553172,57.05,81248.63,2.8,-0.00418,0.0,0.81135]
[1778106554165,57.05,81248.63,2.8,-0.00418,0.0,0.81135]
[1778106554202,57.05,81248.6,2.8,-0.00418,0.0,0.81136]
[1778106554916,57.05,81248.6,2.8,-0.00418,0.0,0.81136]
[1778106555017,57.05,81250.92,2.8,-0.00417,0.0,0.81006]
[1778106555718,57.05,81250.92,2.8,-0.00417,0.0,0.81006]
[1778106556229,57.05,81250.92,2.8,-0.00417,0.0,0.81006]
[1778106556789,57.05,81248.6,2.8,-0.00418,0.0,0.81136]
[1778106556886,57.05,81248.59,2.8,-0.00418,0.0,0.81137]
[1778106558274,57.05,81248.59,2.8,-0.00418,0.0,0.81137]
[1778106558530,57.05,81248.28,2.8,-0.00418,0.0,0.81154]
[1778106559383,57.05,81248.28,2.8,-0.00418,0.0,0.81154]
[1778106559537,57.05,81248.32,2.8,-0.00418,0.0,0.81152]
[1778106560474,57.05,81248.32,2.8,-0.00418,0.0,0.81152]
[1778106560881,57.05,81248.32,2.8,-0.00418,0.0,0.81152]
[1778106562797,57.05,81243.95,2.8,-0.0042,0.0,0.81397]
[1778106562884,57.05,81243.28,2.8,-0.0042,0.0,0.81434]
[1778106563371,57.05,81243.28,2.8,-0.0042,0.0,0.81434]
[1778106563565,57.05,81242.33,2.8,-0.0042,0.0,0.81488]
[1778106564639,57.05,81242.33,2.8,-0.0042,0.0,0.81488]
[1778106565198,57.05,81242.33,2.8,-0.0042,0.0,0.81488]
[1778106567766,57.05,81243.52,2.8,-0.0042,0.0,0.81421]
[1778106568194,57.05,81243.52,2.8,-0.0042,0.0,0.81421]
[1778106570401,57.05,81243.77,2.8,-0.0042,0.0,0.81407]
[1778106570969,57.05,81243.77,2.8,-0.0042,0.0,0.81407]
[1778106576813,57.05,81242.32,2.8,-0.0042,0.0,0.81396]
[1778106576913,57.05,81240.97,2.8,-0.0042,0.0,0.81472]
[1778106577432,57.05,81240.97,2.8,-0.0042,0.0,0.81472]
[1778106577663,57.05,81241.42,2.8,-0.0042,0.0,0.81447]
[1778106578494,57.05,81241.42,2.8,-0.0042,0.0,0.81447]
[1778106579202,57.05,81241.42,2.8,-0.0042,0.0,0.81447]
[1778106583921,57.05,81241.94,2.8,-0.0042,0.0,0.81417]
[1778106584022,57.05,81241.94,2.8,-0.0042,0.0,0.81417]
[1778106584441,57.05,81241.94,2.8,-0.0042,0.0,0.81417]
[1778106585968,57.05,81241.94,2.8,-0.0042,0.0,0.81417]
[1778106586824,57.05,81241.94,2.8,-0.0042,0.0,0.81417]
[1778106587733,57.05,81241.87,2.8,-0.0042,0.0,0.81421]
[1778106588762,57.05,81241.87,2.8,-0.0042,0.0,0.81421]
[1778106589235,57.05,81241.87,2.8,-0.0042,0.0,0.81421]
[1778106590614,57.05,81241.87,2.8,-0.0042,0.0,0.81421]
[1778106591347,57.05,81241.87,2.8,-0.0042,0.0,0.81421]
[1778106590715,57.05,81241.87,2.8,-0.0042,0.0,0.81421]
[1778106591762,57.05,81241.83,2.8,-0.0042,0.0,0.81424]
[1778106593776,57.05,81239.05,2.8,-0.00421,0.0,0.8158]
[1778106595044,57.05,81239.05,2.8,-0.00421,0.0,0.8158]
[1778106595144,57.05,81239.05,2.8,-0.00421,0.0,0.8158]
[1778106595637,57.05,81239.05,2.8,-0.00421,0.0,0.8158]
[1778106597804,57.05,81239.36,2.8,-0.00421,0.0,0.81562]
[1778106598897,57.05,81239.36,2.8,-0.00421,0.0,0.81562]
[1778106599198,57.05,81239.36,2.8,-0.00421,0.0,0.81562]
[1778106599257,57.05,81239.36,2.8,-0.00421,0.0,0.81562]
[1778106599308,57.05,81239.36,2.8,-0.00421,0.0,0.81562]
[1778106607874,57.05,81248.44,2.8,-0.00418,0.0,0.81053]
[1778106612289,57.05,81256.21,2.8,-0.00415,0.0,0.8062]
[1778106612372,57.05,81256.21,2.8,-0.00415,0.0,0.8062]
[1778106612323,57.05,81260.66,2.8,-0.00414,0.0,0.80372]
[1778106612902,57.05,81260.66,2.8,-0.00414,0.0,0.80372]
[1778106613550,57.05,81260.97,2.8,-0.00414,0.0,0.80355]
[1778106614100,57.05,81260.97,2.8,-0.00414,0.0,0.80355]
[1778106615397,57.05,81262.46,2.8,-0.00413,0.0,0.80272]
[1778106615930,57.05,81263.26,2.8,-0.00413,0.0,0.80228]
[1778106621284,57.05,81269.26,2.8,-0.00411,0.0,0.79896]
[1778106621384,57.05,81269.97,2.8,-0.00411,0.0,0.79857]
[1778106621970,57.05,81269.97,2.8,-0.00411,0.0,0.79857]
[1778106622070,57.05,81270.08,2.8,-0.00411,0.0,0.79851]
[1778106624602,57.05,81270.18,2.8,-0.00411,0.0,0.79845]
[1778106624682,57.05,81270.18,2.8,-0.00411,0.0,0.79845]
[1778106626536,57.05,81278.89,2.8,-0.00408,0.0,0.79366]
[1778106627171,57.05,81278.89,2.8,-0.00408,0.0,0.79366]
[1778106628589,57.05,81281.53,2.8,-0.00407,0.0,0.79221]
[1778106629189,57.05,81281.53,2.8,-0.00407,0.0,0.79221]
[1778106633464,57.05,81281.69,2.8,-0.00406,0.0,0.79122]
[1778106634061,57.05,81281.69,2.8,-0.00406,0.0,0.79122]
[1778106636794,57.05,81281.75,2.8,-0.00406,0.0,0.79118]
[1778106637295,57.05,81281.75,2.8,-0.00406,0.0,0.79118]
[1778106644408,57.05,81283.07,2.8,-0.00406,0.0,0.79046]
[1778106645055,57.05,81283.32,2.8,-0.00406,0.0,0.79032]
[1778106648102,57.05,81284.79,2.8,-0.00405,0.0,0.78952]
[1778106648134,57.05,81284.79,2.8,-0.00405,0.0,0.78952]
[1778106649304,57.05,81284.79,2.8,-0.00405,0.0,0.78952]
[1778106649373,57.05,81285.29,2.8,-0.00405,0.0,0.78925]
[1778106651124,57.05,81285.33,2.8,-0.00405,0.0,0.78922]
[1778106651297,57.05,81285.33,2.8,-0.00405,0.0,0.78922]
[1778106660239,57.05,81296.77,2.8,-0.00402,0.0,0.78299]
[1778106661258,57.05,81296.77,2.8,-0.00402,0.0,0.78299]
[1778106661359,57.05,81296.77,2.8,-0.00402,0.0,0.78299]
[1778106663097,57.05,81300.24,2.8,-0.00401,0.0,0.78111]
[1778106663198,57.05,81300.24,2.8,-0.00401,0.0,0.78111]
[1778106665536,57.05,81298.49,2.8,-0.00401,0.0,0.78206]
[1778106666218,57.05,81298.49,2.8,-0.00401,0.0,0.78206]
[1778106672326,57.05,81298.06,2.8,-0.00401,0.0,0.78229]
[1778106672426,57.05,81298.09,2.8,-0.00401,0.0,0.78228]
[1778106673033,57.05,81298.09,2.8,-0.00401,0.0,0.78228]
[1778106673333,57.05,81297.98,2.8,-0.00401,0.0,0.78234]
[1778106677784,57.05,81298.24,2.8,-0.00401,0.0,0.7822]
[1778106679465,57.05,81298.24,2.8,-0.00401,0.0,0.7822]
[1778106685111,57.05,81298.72,2.8,-0.00401,0.0,0.78194]
[1778106685135,57.05,81298.72,2.8,-0.00401,0.0,0.78194]
[1778106685275,57.05,81298.72,2.8,-0.00401,0.0,0.78194]
[1778106685417,57.05,81300.44,2.8,-0.004,0.0,0.781]
[1778106685457,57.05,81300.44,2.8,-0.004,0.0,0.781]
[1778106686424,57.05,81310.88,2.8,-0.00397,0.0,0.77537]
[1778106686726,57.05,81310.88,2.8,-0.00397,0.0,0.77537]
[1778106687431,57.05,81313.6,2.8,-0.00396,0.0,0.77391]
[1778106687598,57.05,81313.6,2.8,-0.00396,0.0,0.77391]
[1778106688439,57.05,81314.38,2.8,-0.00396,0.0,0.77349]
[1778106690146,57.05,81316.36,2.8,-0.00395,0.0,0.77242]
[1778106690453,57.05,81317.5,2.8,-0.00395,0.0,0.77181]
[1778106691481,57.05,81317.5,2.8,-0.00395,0.0,0.77181]
[1778106691582,57.05,81321.0,2.8,-0.00394,0.0,0.76905]
[1778106692750,57.05,81321.0,2.8,-0.00394,0.0,0.76905]
[1778106692801,57.05,81321.0,2.8,-0.00394,0.0,0.76905]
[1778106693735,57.05,81321.0,2.8,-0.00394,0.0,0.76905]
[1778106694317,57.05,81321.0,2.8,-0.00394,0.0,0.76905]
[1778106694875,57.05,81321.84,2.8,-0.00393,0.0,0.7686]
[1778106694975,57.05,81322.25,2.8,-0.00393,0.0,0.76839]
[1778106698201,57.05,81322.13,2.8,-0.00393,0.0,0.76845]
[1778106698202,57.05,81322.13,2.8,-0.00393,0.0,0.76845]
[1778106699285,57.05,81322.13,2.8,-0.00393,0.0,0.76845]
[1778106699385,57.05,81322.46,2.8,-0.00393,0.0,0.76827]
[1778106699671,57.05,81322.46,2.8,-0.00393,0.0,0.76827]
[1778106700069,57.05,81322.46,2.8,-0.00393,0.0,0.76827]
[1778106707783,57.05,81328.78,2.8,-0.00391,0.0,0.76491]
[1778106708428,57.05,81328.78,2.8,-0.00391,0.0,0.76491]
[1778106707884,57.05,81328.45,2.8,-0.00391,0.0,0.76508]
[1778106708866,57.05,81328.45,2.8,-0.00391,0.0,0.76508]
[1778106709604,57.05,81328.45,2.8,-0.00391,0.0,0.76508]
[1778106709705,57.05,81328.41,2.8,-0.00391,0.0,0.7651]
[1778106713681,57.05,81328.91,2.8,-0.00391,0.0,0.76484]
[1778106714237,57.05,81328.91,2.8,-0.00391,0.0,0.76484]
[1778106715431,57.05,81328.91,2.8,-0.00391,0.0,0.76484]
[1778106716035,57.05,81329.28,2.8,-0.00391,0.0,0.76464]
[1778106719090,57.05,81329.42,2.8,-0.00391,0.0,0.76456]
[1778106719190,57.05,81329.42,2.8,-0.00391,0.0,0.76456]
[1778106719735,57.05,81329.42,2.8,-0.00391,0.0,0.76456]
[1778106719757,57.05,81329.07,2.8,-0.00391,0.0,0.76475]
[1778106723060,57.05,81329.07,2.8,-0.00391,0.0,0.76475]
[1778106723161,57.05,81329.07,2.8,-0.00391,0.0,0.76475]
[1778106723575,57.05,81329.07,2.8,-0.00391,0.0,0.76475]
[1778106723685,57.05,81323.08,2.8,-0.00393,0.0,0.76794]
[1778106727420,57.05,81326.24,2.8,-0.00392,0.0,0.76626]
[1778106728056,57.05,81326.28,2.8,-0.00392,0.0,0.76624]
[1778106729021,57.05,81328.69,2.8,-0.00391,0.0,0.76495]
[1778106729090,57.05,81329.59,2.8,-0.00391,0.0,0.76447]
[1778106729726,57.05,81329.59,2.8,-0.00391,0.0,0.76447]
[1778106729727,57.05,81329.56,2.8,-0.00391,0.0,0.76449]
[1778106734762,57.05,81329.38,2.8,-0.00391,0.0,0.76459]
[1778106736768,57.05,81329.63,2.8,-0.00391,0.0,0.76445]
[1778106737349,57.05,81329.63,2.8,-0.00391,0.0,0.76445]
[1778106738619,57.05,81329.63,2.8,-0.00391,0.0,0.76445]
[1778106739002,57.05,81329.63,2.8,-0.00391,0.0,0.76445]
[1778106743077,57.05,81329.63,2.8,-0.00391,0.0,0.76445]
[1778106743497,57.05,81329.63,2.8,-0.00391,0.0,0.76445]
[1778106743112,57.05,81329.63,2.8,-0.00391,0.0,0.76445]
[1778106743825,57.05,81323.1,2.8,-0.00393,0.0,0.76793]
[1778106749059,57.05,81324.29,2.8,-0.00393,0.0,0.7673]
[1778106749160,57.05,81324.59,2.8,-0.00392,0.0,0.76714]
[1778106749688,57.05,81324.59,2.8,-0.00392,0.0,0.76714]
[1778106749867,57.05,81324.63,2.8,-0.00392,0.0,0.76712]
[1778106750741,57.05,81324.63,2.8,-0.00392,0.0,0.76712]
[1778106751452,57.05,81324.63,2.8,-0.00392,0.0,0.76712]
[1778106750841,57.05,81324.63,2.8,-0.00392,0.0,0.76712]
[1778106751881,57.05,81324.57,2.8,-0.00392,0.0,0.76626]
[1778106754362,57.05,81324.96,2.8,-0.00392,0.0,0.76606]
[1778106754462,57.05,81326.1,2.8,-0.00392,0.0,0.76545]
[1778106754902,57.05,81326.1,2.8,-0.00392,0.0,0.76545]
[1778106755003,57.05,81326.2,2.8,-0.00392,0.0,0.7654]
[1778106755959,57.05,81326.2,2.8,-0.00392,0.0,0.7654]
[1778106756060,57.05,81326.2,2.8,-0.00392,0.0,0.7654]
[1778106756686,57.05,81326.2,2.8,-0.00392,0.0,0.7654]
[1778106756721,57.05,81326.2,2.8,-0.00392,0.0,0.7654]
[1778106758606,57.05,81326.2,2.8,-0.00392,0.0,0.7654]
[1778106758976,57.05,81326.2,2.8,-0.00392,0.0,0.7654]
[1778106761800,57.05,81326.3,2.8,-0.00391,0.0,0.76534]
[1778106762307,57.05,81326.3,2.8,-0.00391,0.0,0.76534]
[1778106769332,57.05,81326.08,2.8,-0.00392,0.0,0.76546]
[1778106769433,57.05,81325.77,2.8,-0.00392,0.0,0.76562]
[1778106769871,57.05,81325.77,2.8,-0.00392,0.0,0.76562]
[1778106771014,57.05,81325.68,2.8,-0.00392,0.0,0.76567]
[1778106773096,57.05,81325.68,2.8,-0.00392,0.0,0.76567]
[1778106773197,57.05,81325.74,2.8,-0.00392,0.0,0.76564]
[1778106773725,57.05,81325.74,2.8,-0.00392,0.0,0.76564]
[1778106774037,57.05,81327.36,2.8,-0.00391,0.0,0.76478]
[1778106774730,57.05,81327.36,2.8,-0.00391,0.0,0.76478]
[1778106775043,57.05,81327.59,2.8,-0.00391,0.0,0.76466]
[1778106775945,57.05,81327.59,2.8,-0.00391,0.0,0.76466]
[1778106776050,57.05,81327.63,2.8,-0.00391,0.0,0.76464]
[1778106782093,57.05,81328.55,2.8,-0.00391,0.0,0.76415]
[1778106782586,57.05,81328.55,2.8,-0.00391,0.0,0.76415]
[1778106783100,57.05,81329.08,2.8,-0.00391,0.0,0.76386]
[1778106784173,57.05,81329.08,2.8,-0.00391,0.0,0.76386]
[1778106784274,57.05,81331.37,2.8,-0.0039,0.0,0.76265]
[1778106784757,57.05,81331.37,2.8,-0.0039,0.0,0.76265]
[1778106785263,57.05,81331.37,2.8,-0.0039,0.0,0.76265]
[1778106787798,57.05,81332.68,2.8,-0.0039,0.0,0.76195]
[1778106788278,57.05,81332.68,2.8,-0.0039,0.0,0.76195]
[1778106789927,57.05,81332.62,2.8,-0.0039,0.0,0.76199]
[1778106790149,57.05,81331.55,2.8,-0.0039,0.0,0.76255]
[1778106791824,57.05,81332.41,2.8,-0.0039,0.0,0.7621]
[1778106792163,57.05,81331.38,2.8,-0.0039,0.0,0.76264]
[1778106793613,57.05,81329.32,2.8,-0.00391,0.0,0.76374]
[1778106794105,57.05,81329.32,2.8,-0.00391,0.0,0.76374]
[1778106794751,57.05,81329.23,2.8,-0.00391,0.0,0.76378]
[1778106795184,57.05,81329.98,2.8,-0.0039,0.0,0.76339]
[1778106795913,57.05,81329.98,2.8,-0.0039,0.0,0.76339]
[1778106796191,57.05,81329.45,2.8,-0.00391,0.0,0.76367]
[1778106799446,57.05,81327.03,2.8,-0.00391,0.0,0.76495]
[1778106799547,57.05,81327.16,2.8,-0.00391,0.0,0.76489]
[1778106800688,57.05,81327.17,2.8,-0.00391,0.0,0.76488]
[1778106801226,57.05,81326.97,2.8,-0.00391,0.0,0.76499]
[1778106805675,57.05,81326.98,2.8,-0.00391,0.0,0.76498]
[1778106806168,57.05,81326.98,2.8,-0.00391,0.0,0.76498]
[1778106810799,57.05,81323.1,2.8,-0.00392,0.0,0.76705]
[1778106811296,57.05,81324.59,2.8,-0.00392,0.0,0.76537]
[1778106812743,57.05,81322.09,2.8,-0.00392,0.0,0.7667]
[1778106813178,57.05,81322.09,2.8,-0.00392,0.0,0.7667]
[1778106813801,57.05,81321.58,2.8,-0.00392,0.0,0.76697]
[1778106814317,57.05,81321.72,2.8,-0.00392,0.0,0.7669]
[1778106816015,57.05,81321.72,2.8,-0.00392,0.0,0.7669]
[1778106816331,57.05,81321.75,2.8,-0.00392,0.0,0.76688]
[1778106817184,57.05,81321.75,2.8,-0.00392,0.0,0.76688]
[1778106817338,57.05,81321.74,2.8,-0.00392,0.0,0.76689]
[1778106817754,57.05,81321.74,2.8,-0.00392,0.0,0.76689]
[1778106818418,57.05,81321.74,2.8,-0.00392,0.0,0.76689]
[1778106818841,57.05,81321.74,2.8,-0.00392,0.0,0.76689]
[1778106819449,57.05,81321.74,2.8,-0.00392,0.0,0.76689]
[1778106822609,57.05,81321.66,2.8,-0.00392,0.0,0.76693]
[1778106823175,57.05,81321.66,2.8,-0.00392,0.0,0.76693]
[1778106826742,57.05,81319.64,2.8,-0.00393,0.0,0.76801]
[1778106827161,57.05,81319.64,2.8,-0.00393,0.0,0.76801]
[1778106829541,57.05,81319.74,2.8,-0.00393,0.0,0.76796]
[1778106829580,57.05,81319.67,2.8,-0.00393,0.0,0.76799]
[1778106829825,57.05,81319.67,2.8,-0.00393,0.0,0.76799]
[1778106830429,57.05,81314.8,2.8,-0.00395,0.0,0.7706]
[1778106831852,57.05,81313.55,2.8,-0.00395,0.0,0.77127]
[1778106832485,57.05,81313.55,2.8,-0.00395,0.0,0.77127]
[1778106836585,57.05,81312.84,2.8,-0.00395,0.0,0.77165]
[1778106837188,57.05,81312.41,2.8,-0.00395,0.0,0.77188]
[1778106838302,57.05,81312.54,2.8,-0.00395,0.0,0.77181]
[1778106838485,57.05,81312.96,2.8,-0.00395,0.0,0.77158]
[1778106839585,57.05,81312.96,2.8,-0.00395,0.0,0.77158]
[1778106840499,57.05,81312.93,2.8,-0.00395,0.0,0.7716]
[1778106846541,57.05,81312.57,2.8,-0.00395,0.0,0.77179]
[1778106854597,57.05,81312.13,2.8,-0.00395,0.0,0.77203]
[1778106855337,57.05,81312.13,2.8,-0.00395,0.0,0.77203]
[1778106855604,57.05,81311.88,2.8,-0.00396,0.0,0.77216]
[1778106856104,57.05,81311.88,2.8,-0.00396,0.0,0.77216]
[1778106856611,57.05,81311.93,2.8,-0.00395,0.0,0.77214]
[1778106861646,57.05,81311.97,2.8,-0.00395,0.0,0.77211]
[1778106863740,57.05,81312.27,2.8,-0.00395,0.0,0.77195]
[1778106864315,57.05,81312.27,2.8,-0.00395,0.0,0.77195]
[1778106865927,57.05,81321.58,2.8,-0.00392,0.0,0.76697]
[1778106866029,57.05,81321.53,2.8,-0.00393,0.0,0.767]
[1778106866657,57.05,81321.53,2.8,-0.00393,0.0,0.767]
[1778106867196,57.05,81321.53,2.8,-0.00393,0.0,0.767]
[1778106868359,57.05,81321.45,2.8,-0.00393,0.0,0.76704]
[1778106868460,57.05,81319.2,2.8,-0.00393,0.0,0.76824]
[1778106869535,57.05,81319.2,2.8,-0.00393,0.0,0.76824]
[1778106869635,57.05,81319.55,2.8,-0.00393,0.0,0.76806]
[1778106870187,57.05,81319.55,2.8,-0.00393,0.0,0.76806]
[1778106870288,57.05,81319.58,2.8,-0.00393,0.0,0.76804]
[1778106870832,57.05,81319.58,2.8,-0.00393,0.0,0.76804]
[1778106871327,57.05,81319.58,2.8,-0.00393,0.0,0.76804]
[1778106872467,57.05,81319.6,2.8,-0.00393,0.0,0.76715]
[1778106872550,57.05,81320.51,2.8,-0.00392,0.0,0.76666]
[1778106872736,57.05,81320.51,2.8,-0.00392,0.0,0.76666]
[1778106873178,57.05,81320.51,2.8,-0.00392,0.0,0.76666]
[1778106873761,57.05,81320.31,2.8,-0.00392,0.0,0.76677]
[1778106873862,57.05,81320.58,2.8,-0.00392,0.0,0.76662]
[1778106880779,57.05,81317.75,2.8,-0.00393,0.0,0.76813]
[1778106881856,57.05,81317.75,2.8,-0.00393,0.0,0.76813]
[1778106882563,57.05,81317.75,2.8,-0.00393,0.0,0.76813]
[1778106881880,57.05,81313.09,2.8,-0.00395,0.0,0.77063]
[1778106882793,57.05,81312.79,2.8,-0.00395,0.0,0.77079]
[1778106885928,57.05,81312.71,2.8,-0.00395,0.0,0.77083]
[1778106886029,57.05,81312.71,2.8,-0.00395,0.0,0.77083]
[1778106886712,57.05,81312.71,2.8,-0.00395,0.0,0.77083]
[1778106886812,57.05,81312.71,2.8,-0.00395,0.0,0.77083]
[1778106891274,57.05,81312.74,2.8,-0.00395,0.0,0.77081]
[1778106891375,57.05,81312.74,2.8,-0.00395,0.0,0.77081]
[1778106891934,57.05,81312.74,2.8,-0.00395,0.0,0.77081]
[1778106893142,57.05,81312.74,2.8,-0.00395,0.0,0.77081]
[1778106893744,57.05,81312.74,2.8,-0.00395,0.0,0.77081]
[1778106893806,57.05,81312.74,2.8,-0.00395,0.0,0.77081]
[1778106897805,57.05,81312.08,2.8,-0.00395,0.0,0.77117]
[1778106898277,57.05,81312.08,2.8,-0.00395,0.0,0.77117]
[1778106900754,57.05,81311.57,2.8,-0.00395,0.0,0.77144]
[1778106901219,57.05,81311.57,2.8,-0.00395,0.0,0.77144]
[1778106901806,57.05,81312.79,2.8,-0.00395,0.0,0.77079]
[1778106902468,57.05,81312.79,2.8,-0.00395,0.0,0.77079]
[1778106905349,57.05,81312.87,2.8,-0.00395,0.0,0.77074]
[1778106905392,57.05,81312.77,2.8,-0.00395,0.0,0.7708]
[1778106906641,57.05,81312.77,2.8,-0.00395,0.0,0.7708]
[1778106906965,57.05,81304.64,2.8,-0.00397,0.0,0.77516]
[1778106907930,57.05,81304.64,2.8,-0.00397,0.0,0.77516]
[1778106908627,57.05,81304.64,2.8,-0.00397,0.0,0.77516]
[1778106907972,57.05,81305.28,2.8,-0.00397,0.0,0.77482]
[1778106908979,57.05,81305.82,2.8,-0.00397,0.0,0.77453]
[1778106914015,57.05,81307.09,2.8,-0.00397,0.0,0.77385]
[1778106914913,57.05,81307.09,2.8,-0.00397,0.0,0.77385]
[1778106915583,57.05,81307.09,2.8,-0.00397,0.0,0.77385]
[1778106915014,57.05,81307.09,2.8,-0.00397,0.0,0.77385]
[1778106916070,57.05,81307.09,2.8,-0.00397,0.0,0.77385]
[1778106917527,57.05,81307.09,2.8,-0.00397,0.0,0.77385]
[1778106917611,57.05,81307.09,2.8,-0.00397,0.0,0.77385]
[1778106918076,57.05,81307.09,2.8,-0.00397,0.0,0.77385]
[1778106918744,57.05,81307.09,2.8,-0.00397,0.0,0.77385]
[1778106920203,57.05,81307.06,2.8,-0.00397,0.0,0.77386]
[1778106920301,57.05,81307.06,2.8,-0.00397,0.0,0.77386]
[1778106920932,57.05,81307.06,2.8,-0.00397,0.0,0.77386]
[1778106921435,57.05,81307.06,2.8,-0.00397,0.0,0.77386]
[1778106922131,57.05,81307.7,2.8,-0.00396,0.0,0.77352]
[1778106922232,57.05,81307.94,2.8,-0.00396,0.0,0.77339]
[1778106926009,57.05,81311.6,2.8,-0.00395,0.0,0.77142]
[1778106926099,57.05,81311.76,2.8,-0.00395,0.0,0.77134]
[1778106926861,57.05,81311.76,2.8,-0.00395,0.0,0.77134]
[1778106927106,57.05,81311.81,2.8,-0.00395,0.0,0.77131]
[1778106932141,57.05,81311.99,2.8,-0.00395,0.0,0.77033]
[1778106936397,57.05,81311.76,2.8,-0.00395,0.0,0.77045]
[1778106936471,57.05,81311.76,2.8,-0.00395,0.0,0.77045]
[1778106937674,57.05,81310.72,2.8,-0.00395,0.0,0.77101]
[1778106938123,57.05,81315.9,2.8,-0.00393,0.0,0.76824]
[1778106942939,57.05,81318.68,2.8,-0.00393,0.0,0.76675]
[1778106943636,57.05,81318.68,2.8,-0.00393,0.0,0.76675]
[1778106943657,57.05,81318.68,2.8,-0.00393,0.0,0.76675]
[1778106943673,57.05,81317.69,2.8,-0.00393,0.0,0.76728]
[1778106945598,57.05,81319.67,2.8,-0.00392,0.0,0.76622]
[1778106945630,57.05,81320.6,2.8,-0.00392,0.0,0.76573]
[1778106947627,57.05,81323.45,2.8,-0.00391,0.0,0.76421]
[1778106947684,57.05,81325.96,2.8,-0.0039,0.0,0.76288]
[1778106948768,57.05,81326.72,2.8,-0.0039,0.0,0.76247]
[1778106949261,57.05,81326.54,2.8,-0.0039,0.0,0.76257]
[1778106949880,57.05,81326.54,2.8,-0.0039,0.0,0.76257]
[1778106950510,57.05,81326.54,2.8,-0.0039,0.0,0.76257]
[1778106951964,57.05,81326.58,2.8,-0.0039,0.0,0.76255]
[1778106952282,57.05,81326.18,2.8,-0.0039,0.0,0.76276]
[1778106953170,57.05,81326.18,2.8,-0.0039,0.0,0.76276]
[1778106953289,57.05,81326.04,2.8,-0.0039,0.0,0.76284]
[1778106955441,57.05,81326.04,2.8,-0.0039,0.0,0.76284]
[1778106955494,57.05,81325.79,2.8,-0.0039,0.0,0.76297]
[1778106955952,57.05,81325.79,2.8,-0.0039,0.0,0.76297]
[1778106956631,57.05,81325.79,2.8,-0.0039,0.0,0.76297]
[1778106957149,57.05,81325.85,2.8,-0.0039,0.0,0.76294]
[1778106958324,57.05,81326.03,2.8,-0.0039,0.0,0.76284]
[1778106959486,57.05,81326.03,2.8,-0.0039,0.0,0.76284]
[1778106959536,57.05,81322.69,2.8,-0.00391,0.0,0.76462]
[1778106959946,57.05,81322.69,2.8,-0.00391,0.0,0.76462]
[1778106959955,57.05,81322.69,2.8,-0.00391,0.0,0.76462]
[1778106960569,57.05,81322.69,2.8,-0.00391,0.0,0.76462]
[1778106960668,57.05,81314.5,2.8,-0.00394,0.0,0.76898]
[1778106964435,57.05,81311.83,2.8,-0.00395,0.0,0.77041]
[1778106964535,57.05,81311.29,2.8,-0.00395,0.0,0.7707]
[1778106964960,57.05,81311.29,2.8,-0.00395,0.0,0.7707]
[1778106965373,57.05,81311.25,2.8,-0.00395,0.0,0.77072]
[1778106968491,57.05,81311.46,2.8,-0.00395,0.0,0.77061]
[1778106968591,57.05,81311.46,2.8,-0.00395,0.0,0.77061]
[1778106969742,57.05,81311.46,2.8,-0.00395,0.0,0.77061]
[1778106970408,57.05,81310.43,2.8,-0.00395,0.0,0.77116]
[1778106972447,57.05,81311.56,2.8,-0.00395,0.0,0.77056]
[1778106972548,57.05,81311.56,2.8,-0.00395,0.0,0.77056]
[1778106972986,57.05,81311.56,2.8,-0.00395,0.0,0.77056]
[1778106973429,57.05,81311.01,2.8,-0.00395,0.0,0.77085]
[1778106978464,57.05,81310.15,2.8,-0.00395,0.0,0.77131]
[1778106979270,57.05,81310.15,2.8,-0.00395,0.0,0.77131]
[1778106979742,57.05,81310.15,2.8,-0.00395,0.0,0.77131]
[1778106979471,57.05,81309.74,2.8,-0.00395,0.0,0.77153]
[1778106980055,57.05,81309.74,2.8,-0.00395,0.0,0.77153]
[1778106980430,57.05,81309.74,2.8,-0.00395,0.0,0.77153]
[1778106980478,57.05,81308.24,2.8,-0.00396,0.0,0.77234]
[1778106985513,57.05,81309.1,2.8,-0.00395,0.0,0.77188]
[1778106990554,57.05,81308.55,2.8,-0.00396,0.0,0.77217]
[1778106991958,57.05,81308.5,2.8,-0.00395,0.0,0.77131]
[1778106992737,57.05,81308.5,2.8,-0.00395,0.0,0.77131]
[1778106993901,57.05,81308.5,2.8,-0.00395,0.0,0.77131]
[1778106994321,57.05,81308.5,2.8,-0.00395,0.0,0.77131]
[1778106995036,57.05,81308.49,2.8,-0.00395,0.0,0.77131]
[1778106995710,57.05,81308.49,2.8,-0.00395,0.0,0.77131]
[1778106995589,57.05,81308.43,2.8,-0.00395,0.0,0.77135]
[1778106996340,57.05,81308.43,2.8,-0.00395,0.0,0.77135]
[1778106997028,57.05,81308.5,2.8,-0.00395,0.0,0.77131]
[1778106997598,57.05,81308.5,2.8,-0.00395,0.0,0.77131]
[1778106998167,57.05,81308.45,2.8,-0.00395,0.0,0.77134]
[1778106998610,57.05,81307.87,2.8,-0.00395,0.0,0.77165]
[1778107003644,57.05,81304.79,2.8,-0.00396,0.0,0.7733]
[1778107003745,57.05,81304.69,2.8,-0.00396,0.0,0.77335]
[1778107004205,57.05,81304.69,2.8,-0.00396,0.0,0.77335]
[1778107004652,57.05,81304.28,2.8,-0.00397,0.0,0.77358]
[1778107005186,57.05,81304.28,2.8,-0.00397,0.0,0.77358]
[1778107005659,57.05,81303.62,2.8,-0.00397,0.0,0.77393]
[1778107006357,57.05,81303.62,2.8,-0.00397,0.0,0.77393]
[1778107006666,57.05,81303.58,2.8,-0.00397,0.0,0.77395]
[1778107008191,57.05,81303.6,2.8,-0.00397,0.0,0.77394]
[1778107008680,57.05,81303.32,2.8,-0.00397,0.0,0.77409]
[1778107008827,57.05,81303.32,2.8,-0.00397,0.0,0.77409]
[1778107009687,57.05,81303.35,2.8,-0.00397,0.0,0.77408]
[1778107011958,57.05,81303.37,2.8,-0.00397,0.0,0.77406]
[1778107011959,57.05,81303.37,2.8,-0.00397,0.0,0.77406]
[1778107013029,57.05,81303.37,2.8,-0.00397,0.0,0.77406]
[1778107013086,57.05,81303.37,2.8,-0.00397,0.0,0.77406]
[1778107016506,57.05,81303.36,2.8,-0.00397,0.0,0.77407]
[1778107016736,57.05,81301.19,2.8,-0.00398,0.0,0.77524]
[1778107017038,57.05,81301.19,2.8,-0.00398,0.0,0.77524]
[1778107017743,57.05,81301.1,2.8,-0.00398,0.0,0.77529]
[1778107019410,57.05,81301.15,2.8,-0.00398,0.0,0.77526]
[1778107019757,57.05,81301.75,2.8,-0.00397,0.0,0.77494]
[1778107019912,57.05,81301.75,2.8,-0.00397,0.0,0.77494]
[1778107020764,57.05,81301.9,2.8,-0.00397,0.0,0.77486]
[1778107021408,57.05,81301.9,2.8,-0.00397,0.0,0.77486]
[1778107021771,57.05,81301.82,2.8,-0.00397,0.0,0.7749]
[1778107022385,57.05,81301.82,2.8,-0.00397,0.0,0.7749]
[1778107022778,57.05,81301.86,2.8,-0.00397,0.0,0.77488]
[1778107025803,57.05,81302.92,2.8,-0.00397,0.0,0.77431]
[1778107025809,57.05,81303.0,2.8,-0.00397,0.0,0.77426]
[1778107026927,57.05,81302.92,2.8,-0.00397,0.0,0.77431]
[1778107027992,57.05,81302.92,2.8,-0.00397,0.0,0.77431]
[1778107028632,57.05,81302.92,2.8,-0.00397,0.0,0.77431]
[1778107028733,57.05,81302.92,2.8,-0.00397,0.0,0.77431]
[1778107028993,57.05,81302.92,2.8,-0.00397,0.0,0.77431]
[1778107029768,57.05,81302.92,2.8,-0.00397,0.0,0.77431]
[1778107031864,57.05,81302.41,2.8,-0.00397,0.0,0.77458]
[1778107032548,57.05,81302.41,2.8,-0.00397,0.0,0.77458]
[1778107033538,57.05,81302.41,2.8,-0.00397,0.0,0.77458]
[1778107033573,57.05,81302.41,2.8,-0.00397,0.0,0.77458]
[1778107034268,57.05,81302.41,2.8,-0.00397,0.0,0.77458]
[1778107034807,57.05,81302.41,2.8,-0.00397,0.0,0.77458]
[1778107034368,57.05,81305.29,2.8,-0.00396,0.0,0.77303]
[1778107034862,57.05,81309.47,2.8,-0.00395,0.0,0.77079]
[1778107037283,57.05,81311.19,2.8,-0.00394,0.0,0.76987]
[1778107037383,57.05,81311.7,2.8,-0.00394,0.0,0.7696]
[1778107037854,57.05,81311.7,2.8,-0.00394,0.0,0.7696]
[1778107037883,57.05,81310.89,2.8,-0.00394,0.0,0.77003]
[1778107039648,57.05,81310.89,2.8,-0.00394,0.0,0.77003]
[1778107039709,57.05,81305.78,2.8,-0.00396,0.0,0.77277]
[1778107040042,57.05,81305.78,2.8,-0.00396,0.0,0.77277]
[1778107040078,57.05,81304.65,2.8,-0.00396,0.0,0.77338]
[1778107042634,57.05,81304.57,2.8,-0.00396,0.0,0.77342]
[1778107042734,57.05,81304.34,2.8,-0.00397,0.0,0.77354]
[1778107043168,57.05,81304.34,2.8,-0.00397,0.0,0.77354]
[1778107044265,57.05,81304.34,2.8,-0.00397,0.0,0.77354]
[1778107044811,57.05,81304.34,2.8,-0.00397,0.0,0.77354]
[1778107044932,57.05,81304.13,2.8,-0.00397,0.0,0.77366]
[1778107045961,57.05,81304.13,2.8,-0.00397,0.0,0.77366]
[1778107046633,57.05,81304.13,2.8,-0.00397,0.0,0.77366]
[1778107048852,57.05,81304.09,2.8,-0.00397,0.0,0.77368]
[1778107048961,57.05,81304.15,2.8,-0.00397,0.0,0.77364]
[1778107049968,57.05,81304.15,2.8,-0.00397,0.0,0.77364]
[1778107050069,57.05,81304.15,2.8,-0.00397,0.0,0.77364]
[1778107051189,57.05,81304.15,2.8,-0.00397,0.0,0.77364]
[1778107051805,57.05,81304.15,2.8,-0.00397,0.0,0.77364]
[1778107051288,57.05,81304.15,2.8,-0.00396,0.0,0.77275]
[1778107051982,57.05,81304.12,2.8,-0.00396,0.0,0.77277]
[1778107057813,57.05,81301.88,2.8,-0.00397,0.0,0.77397]
[1778107058424,57.05,81302.06,2.8,-0.00397,0.0,0.77388]
[1778107066080,57.05,81293.52,2.8,-0.00399,0.0,0.77848]
[1778107068040,57.05,81293.52,2.8,-0.00399,0.0,0.77848]
[1778107068702,57.05,81293.52,2.8,-0.00399,0.0,0.77848]
[1778107070302,57.05,81293.52,2.8,-0.00399,0.0,0.77848]
[1778107070891,57.05,81293.52,2.8,-0.00399,0.0,0.77848]
[1778107071625,57.05,81293.52,2.8,-0.00399,0.0,0.77848]
[1778107071726,57.05,81294.77,2.8,-0.00399,0.0,0.77781]
[1778107072029,57.05,81294.77,2.8,-0.00399,0.0,0.77781]
[1778107072740,57.05,81294.77,2.8,-0.00399,0.0,0.77781]
[1778107073410,57.05,81299.01,2.8,-0.00398,0.0,0.77552]
[1778107073511,57.05,81301.29,2.8,-0.00397,0.0,0.77429]
[1778107074847,57.05,81301.29,2.8,-0.00397,0.0,0.77429]
[1778107075577,57.05,81301.29,2.8,-0.00397,0.0,0.77429]
[1778107079064,57.05,81304.11,2.8,-0.00396,0.0,0.77278]
[1778107079779,57.05,81304.11,2.8,-0.00396,0.0,0.77278]
[1778107079164,57.05,81304.11,2.8,-0.00396,0.0,0.77278]
[1778107079879,57.05,81304.11,2.8,-0.00396,0.0,0.77278]
[1778107086227,57.05,81294.14,2.8,-0.00399,0.0,0.77815]
[1778107088706,57.05,81291.65,2.8,-0.004,0.0,0.77949]
[1778107088707,57.05,81291.75,2.8,-0.004,0.0,0.77944]
[1778107089204,57.05,81291.75,2.8,-0.004,0.0,0.77944]
[1778107089246,57.05,81291.93,2.8,-0.004,0.0,0.77934]
[1778107094281,57.05,81291.71,2.8,-0.004,0.0,0.77946]
[1778107099415,57.05,81291.46,2.8,-0.004,0.0,0.7796]
[1778107099830,57.05,81291.46,2.8,-0.004,0.0,0.7796]
[1778107099495,57.05,81291.42,2.8,-0.004,0.0,0.77962]
[1778107100323,57.05,81291.46,2.8,-0.004,0.0,0.7796]
[1778107100982,57.05,81291.46,2.8,-0.004,0.0,0.7796]
[1778107101330,57.05,81291.5,2.8,-0.004,0.0,0.77958]
[1778107102293,57.05,81291.5,2.8,-0.004,0.0,0.77958]
[1778107102337,57.05,81293.82,2.8,-0.00399,0.0,0.77832]
[1778107107372,57.05,81291.46,2.8,-0.004,0.0,0.7796]
[1778107110358,57.05,81291.46,2.8,-0.004,0.0,0.7796]
[1778107110393,57.05,81293.57,2.8,-0.00399,0.0,0.77846]
[1778107111066,57.05,81293.57,2.8,-0.00399,0.0,0.77846]
[1778107111400,57.05,81293.54,2.8,-0.00399,0.0,0.77758]
[1778107112432,57.05,81293.54,2.8,-0.00399,0.0,0.77758]
[1778107112827,57.05,81293.54,2.8,-0.00399,0.0,0.77758]
[1778107112533,57.05,81294.11,2.8,-0.00399,0.0,0.77727]
[1778107112927,57.05,81294.11,2.8,-0.00399,0.0,0.77727]
[1778107114855,57.05,81294.11,2.8,-0.00399,0.0,0.77727]
[1778107115601,57.05,81294.11,2.8,-0.00399,0.0,0.77727]
[1778107117359,57.05,81297.59,2.8,-0.00398,0.0,0.77539]
[1778107117868,57.05,81297.59,2.8,-0.00398,0.0,0.77539]
[1778107117442,57.05,81298.96,2.8,-0.00397,0.0,0.77465]
[1778107118449,57.05,81299.86,2.8,-0.00397,0.0,0.77417]
[1778107122438,57.05,81299.64,2.8,-0.00397,0.0,0.77429]
[1778107122509,57.05,81299.64,2.8,-0.00397,0.0,0.77429]
[1778107126749,57.05,81317.29,2.8,-0.00392,0.0,0.76484]
[1778107126755,57.05,81316.35,2.8,-0.00392,0.0,0.76534]
[1778107127250,57.05,81316.35,2.8,-0.00392,0.0,0.76534]
[1778107127526,57.05,81312.9,2.8,-0.00393,0.0,0.76718]
[1778107131171,57.05,81314.87,2.8,-0.00392,0.0,0.76613]
[1778107131866,57.05,81314.87,2.8,-0.00392,0.0,0.76613]
[1778107133622,57.05,81315.67,2.8,-0.00392,0.0,0.7657]
[1778107133723,57.05,81315.41,2.8,-0.00392,0.0,0.76584]
[1778107134108,57.05,81315.41,2.8,-0.00392,0.0,0.76584]
[1778107134575,57.05,81315.45,2.8,-0.00392,0.0,0.76582]
[1778107136349,57.05,81315.65,2.8,-0.00392,0.0,0.76571]
[1778107136896,57.05,81315.65,2.8,-0.00392,0.0,0.76571]
[1778107136590,57.05,81315.8,2.8,-0.00392,0.0,0.76563]
[1778107137597,57.05,81315.65,2.8,-0.00392,0.0,0.76571]
[1778107139412,57.05,81317.86,2.8,-0.00391,0.0,0.76454]
[1778107139611,57.05,81318.08,2.8,-0.00391,0.0,0.76442]
[1778107140498,57.05,81318.08,2.8,-0.00391,0.0,0.76442]
[1778107140618,57.05,81317.57,2.8,-0.00392,0.0,0.76469]
[1778107141123,57.05,81317.57,2.8,-0.00392,0.0,0.76469]
[1778107141702,57.05,81317.57,2.8,-0.00392,0.0,0.76469]
[1778107144643,57.05,81319.3,2.8,-0.00391,0.0,0.76377]
[1778107144744,57.05,81319.3,2.8,-0.00391,0.0,0.76377]
[1778107145946,57.05,81319.05,2.8,-0.00391,0.0,0.7639]
[1778107146660,57.05,81316.73,2.8,-0.00392,0.0,0.76514]
[1778107151761,57.05,81316.94,2.8,-0.00392,0.0,0.76503]
[1778107151861,57.05,81312.56,2.8,-0.00393,0.0,0.76736]
[1778107152271,57.05,81312.56,2.8,-0.00393,0.0,0.76736]
[1778107152702,57.05,81312.16,2.8,-0.00393,0.0,0.76758]
[1778107154749,57.05,81312.14,2.8,-0.00393,0.0,0.76759]
[1778107154770,57.05,81312.14,2.8,-0.00393,0.0,0.76759]
[1778107155228,57.05,81312.14,2.8,-0.00393,0.0,0.76759]
[1778107155723,57.05,81312.22,2.8,-0.00393,0.0,0.76754]
[1778107158159,57.05,81312.34,2.8,-0.00393,0.0,0.76748]
[1778107158791,57.05,81312.34,2.8,-0.00393,0.0,0.76748]
[1778107159329,57.05,81313.15,2.8,-0.00393,0.0,0.76705]
[1778107159836,57.05,81313.15,2.8,-0.00393,0.0,0.76705]
[1778107164052,57.05,81313.54,2.8,-0.00393,0.0,0.76684]
[1778107164645,57.05,81313.54,2.8,-0.00393,0.0,0.76684]
[1778107164970,57.05,81314.03,2.8,-0.00393,0.0,0.76658]
[1778107165722,57.05,81314.03,2.8,-0.00393,0.0,0.76658]
[1778107170088,57.05,81301.29,2.8,-0.00397,0.0,0.7734]
[1778107170703,57.05,81301.29,2.8,-0.00397,0.0,0.7734]
[1778107171184,57.05,81301.82,2.8,-0.00396,0.0,0.77312]
[1778107171843,57.05,81301.88,2.8,-0.00396,0.0,0.77219]
[1778107172451,57.05,81301.88,2.8,-0.00396,0.0,0.77219]
[1778107175274,57.05,81301.88,2.8,-0.00396,0.0,0.77219]
[1778107175843,57.05,81301.88,2.8,-0.00396,0.0,0.77219]
[1778107175871,57.05,81302.2,2.8,-0.00396,0.0,0.77202]
[1778107178856,57.05,81301.99,2.8,-0.00396,0.0,0.77213]
[1778107178892,57.05,81299.78,2.8,-0.00397,0.0,0.77332]
[1778107179703,57.05,81299.78,2.8,-0.00397,0.0,0.77332]
[1778107179899,57.05,81299.7,2.8,-0.00397,0.0,0.77337]
[1778107184937,57.05,81308.75,2.8,-0.00394,0.0,0.76851]
[1778107189790,57.05,81311.2,2.8,-0.00393,0.0,0.7672]
[1778107189972,57.05,81310.45,2.8,-0.00393,0.0,0.7676]
[1778107190184,57.05,81310.45,2.8,-0.00393,0.0,0.7676]
[1778107190979,57.05,81311.63,2.8,-0.00393,0.0,0.76697]
[1778107192736,57.05,81311.01,2.8,-0.00393,0.0,0.76731]
[1778107192807,57.05,81311.01,2.8,-0.00393,0.0,0.76731]
[1778107193130,57.05,81311.01,2.8,-0.00393,0.0,0.76731]
[1778107193231,57.05,81310.58,2.8,-0.00393,0.0,0.76753]
[1778107196119,57.05,81310.65,2.8,-0.00393,0.0,0.7675]
[1778107196220,57.05,81310.65,2.8,-0.00393,0.0,0.7675]
[1778107197337,57.05,81310.65,2.8,-0.00393,0.0,0.7675]
[1778107197438,57.05,81308.11,2.8,-0.00394,0.0,0.76886]
[1778107199056,57.05,81308.53,2.8,-0.00394,0.0,0.76863]
[1778107199753,57.05,81308.53,2.8,-0.00394,0.0,0.76863]
[1778107201426,57.05,81307.97,2.8,-0.00394,0.0,0.76893]
[1778107201527,57.05,81307.97,2.8,-0.00394,0.0,0.76893]
[1778107202704,57.05,81307.97,2.8,-0.00394,0.0,0.76893]
[1778107202805,57.05,81308.19,2.8,-0.00394,0.0,0.76881]
[1778107208103,57.05,81312.23,2.8,-0.00393,0.0,0.76665]
[1778107211744,57.05,81312.32,2.8,-0.00393,0.0,0.76661]
[1778107211800,57.05,81315.84,2.8,-0.00392,0.0,0.76473]
[1778107212206,57.05,81315.84,2.8,-0.00392,0.0,0.76473]
[1778107212302,57.05,81316.88,2.8,-0.00391,0.0,0.76418]
[1778107213924,57.05,81316.88,2.8,-0.00391,0.0,0.76418]
[1778107214146,57.05,81315.57,2.8,-0.00392,0.0,0.76487]
[1778107215051,57.05,81315.57,2.8,-0.00392,0.0,0.76487]
[1778107215153,57.05,81315.56,2.8,-0.00392,0.0,0.76488]
[1778107216912,57.05,81315.56,2.8,-0.00392,0.0,0.76488]
[1778107217013,57.05,81315.78,2.8,-0.00392,0.0,0.76476]
[1778107217608,57.05,81315.78,2.8,-0.00392,0.0,0.76476]
[1778107218174,57.05,81315.89,2.8,-0.00392,0.0,0.7647]
[1778107219100,57.05,81315.89,2.8,-0.00392,0.0,0.7647]
[1778107219584,57.05,81315.89,2.8,-0.00392,0.0,0.7647]
[1778107219967,57.05,81315.89,2.8,-0.00392,0.0,0.7647]
[1778107220993,57.05,81313.5,2.8,-0.00392,0.0,0.76598]
[1778107220188,57.05,81313.39,2.8,-0.00392,0.0,0.76604]
[1778107221195,57.05,81313.23,2.8,-0.00392,0.0,0.76612]
[1778107222334,57.05,81313.23,2.8,-0.00392,0.0,0.76612]
[1778107222775,57.05,81313.23,2.8,-0.00392,0.0,0.76612]
[1778107223639,57.05,81313.28,2.8,-0.00392,0.0,0.76609]
[1778107223994,57.05,81313.28,2.8,-0.00392,0.0,0.76609]
[1778107223739,57.05,81313.28,2.8,-0.00392,0.0,0.76609]
[1778107224954,57.05,81313.28,2.8,-0.00392,0.0,0.76609]
[1778107224216,57.05,81313.27,2.8,-0.00392,0.0,0.7661]
[1778107225223,57.05,81313.28,2.8,-0.00392,0.0,0.76609]
[1778107226059,57.05,81313.28,2.8,-0.00392,0.0,0.76609]
[1778107226140,57.05,81313.28,2.8,-0.00392,0.0,0.76609]
[1778107227935,57.05,81313.28,2.8,-0.00392,0.0,0.76609]
[1778107228450,57.05,81313.38,2.8,-0.00392,0.0,0.76604]
[1778107231879,57.05,81313.42,2.8,-0.00392,0.0,0.76602]
[1778107231979,57.05,81313.22,2.8,-0.00392,0.0,0.76524]
[1778107232528,57.05,81313.22,2.8,-0.00392,0.0,0.76524]
[1778107233096,57.05,81313.22,2.8,-0.00392,0.0,0.76524]
[1778107233737,57.05,81313.22,2.8,-0.00392,0.0,0.76524]
[1778107233838,57.05,81313.22,2.8,-0.00392,0.0,0.76524]
[1778107235413,57.05,81313.31,2.8,-0.00392,0.0,0.76519]
[1778107235943,57.05,81313.31,2.8,-0.00392,0.0,0.76519]
[1778107235514,57.05,81313.29,2.8,-0.00392,0.0,0.7652]
[1778107236992,57.05,81313.29,2.8,-0.00392,0.0,0.7652]
[1778107236042,57.05,81313.29,2.8,-0.00392,0.0,0.7652]
[1778107237503,57.05,81313.29,2.8,-0.00392,0.0,0.7652]
[1778107242345,57.05,81311.91,2.8,-0.00392,0.0,0.76594]
[1778107242841,57.05,81311.91,2.8,-0.00392,0.0,0.76594]
[1778107243441,57.05,81311.91,2.8,-0.00392,0.0,0.76594]
[1778107243970,57.05,81311.91,2.8,-0.00392,0.0,0.76594]
[1778107243542,57.05,81308.38,2.8,-0.00393,0.0,0.76782]
[1778107244356,57.05,81306.17,2.8,-0.00394,0.0,0.76901]
[1778107245810,57.05,81306.17,2.8,-0.00394,0.0,0.76901]
[1778107245911,57.05,81304.69,2.8,-0.00395,0.0,0.7698]
[1778107247010,57.05,81304.69,2.8,-0.00395,0.0,0.7698]
[1778107247053,57.05,81304.65,2.8,-0.00395,0.0,0.76982]
[1778107251643,57.05,81304.55,2.8,-0.00395,0.0,0.76987]
[1778107251743,57.05,81305.1,2.8,-0.00395,0.0,0.76958]
[1778107252083,57.05,81305.1,2.8,-0.00395,0.0,0.76958]
[1778107252413,57.05,81304.99,2.8,-0.00395,0.0,0.76964]
[1778107253710,57.05,81304.99,2.8,-0.00395,0.0,0.76964]
[1778107253812,57.05,81305.0,2.8,-0.00395,0.0,0.76963]
[1778107254160,57.05,81305.0,2.8,-0.00395,0.0,0.76963]
[1778107254427,57.05,81305.11,2.8,-0.00395,0.0,0.76957]
[1778107257070,57.05,81305.94,2.8,-0.00394,0.0,0.76913]
[1778107257690,57.05,81305.94,2.8,-0.00394,0.0,0.76913]
[1778107258254,57.05,81305.87,2.8,-0.00394,0.0,0.76917]
[1778107258850,57.05,81305.87,2.8,-0.00394,0.0,0.76917]
[1778107260625,57.05,81305.87,2.8,-0.00394,0.0,0.76917]
[1778107260776,57.05,81305.87,2.8,-0.00394,0.0,0.76917]
[1778107265949,57.05,81311.14,2.8,-0.00393,0.0,0.76635]
[1778107266050,57.05,81311.63,2.8,-0.00392,0.0,0.76609]
[1778107266581,57.05,81311.63,2.8,-0.00392,0.0,0.76609]
[1778107266663,57.05,81311.78,2.8,-0.00392,0.0,0.76601]
[1778107267767,57.05,81311.78,2.8,-0.00392,0.0,0.76601]
[1778107267868,57.05,81313.47,2.8,-0.00392,0.0,0.76511]
[1778107269232,57.05,81314.43,2.8,-0.00392,0.0,0.7646]
[1778107269994,57.05,81314.43,2.8,-0.00392,0.0,0.7646]
[1778107269532,57.05,81314.82,2.8,-0.00392,0.0,0.76439]
[1778107270539,57.05,81317.17,2.8,-0.00391,0.0,0.76314]
[1778107271843,57.05,81317.17,2.8,-0.00391,0.0,0.76314]
[1778107271882,57.05,81321.63,2.8,-0.00389,0.0,0.76077]
[1778107273143,57.05,81324.44,2.8,-0.00389,0.0,0.75928]
[1778107273792,57.05,81324.44,2.8,-0.00389,0.0,0.75928]
[1778107282072,57.05,81324.89,2.8,-0.00388,0.0,0.75905]
[1778107282751,57.05,81324.89,2.8,-0.00388,0.0,0.75905]
[1778107284539,57.05,81325.03,2.8,-0.00388,0.0,0.75897]
[1778107285004,57.05,81325.03,2.8,-0.00388,0.0,0.75897]
[1778107284637,57.05,81325.02,2.8,-0.00388,0.0,0.75898]
[1778107286007,57.05,81325.02,2.8,-0.00388,0.0,0.75898]
[1778107285644,57.05,81324.95,2.8,-0.00388,0.0,0.75901]
[1778107286656,57.05,81324.95,2.8,-0.00388,0.0,0.75901]
[1778107287299,57.05,81325.45,2.8,-0.00388,0.0,0.75875]
[1778107287829,57.05,81325.45,2.8,-0.00388,0.0,0.75875]
[1778107288545,57.05,81325.45,2.8,-0.00388,0.0,0.75875]
[1778107289635,57.05,81325.45,2.8,-0.00388,0.0,0.75875]
[1778107295433,57.05,81325.6,2.8,-0.00388,0.0,0.75779]
[1778107295929,57.05,81325.6,2.8,-0.00388,0.0,0.75779]
[1778107296686,57.05,81325.75,2.8,-0.00388,0.0,0.75771]
[1778107296721,57.05,81323.58,2.8,-0.00388,0.0,0.75886]
[1778107297176,57.05,81323.58,2.8,-0.00388,0.0,0.75886]
[1778107297775,57.05,81323.58,2.8,-0.00388,0.0,0.75886]
[1778107298941,57.05,81322.74,2.8,-0.00389,0.0,0.7593]
[1778107299008,57.05,81322.74,2.8,-0.00389,0.0,0.7593]
[1778107301838,57.05,81323.14,2.8,-0.00388,0.0,0.75909]
[1778107301918,57.05,81320.14,2.8,-0.00389,0.0,0.76068]
[1778107302543,57.05,81320.14,2.8,-0.00389,0.0,0.76068]
[1778107302763,57.05,81317.6,2.8,-0.0039,0.0,0.76203]
[1778107303958,57.05,81317.6,2.8,-0.0039,0.0,0.76203]
[1778107304027,57.05,81316.88,2.8,-0.0039,0.0,0.76241]
[1778107304668,57.05,81316.88,2.8,-0.0039,0.0,0.76241]
[1778107304777,57.05,81317.6,2.8,-0.0039,0.0,0.76203]
[1778107306431,57.05,81317.74,2.8,-0.0039,0.0,0.76195]
[1778107306857,57.05,81317.74,2.8,-0.0039,0.0,0.76195]
[1778107307986,57.05,81317.81,2.8,-0.0039,0.0,0.76192]
[1778107308086,57.05,81317.81,2.8,-0.0039,0.0,0.76192]
[1778107308776,57.05,81317.81,2.8,-0.0039,0.0,0.76192]
[1778107308877,57.05,81317.81,2.8,-0.0039,0.0,0.76192]
[1778107311118,57.05,81315.79,2.8,-0.00391,0.0,0.76299]
[1778107311371,57.05,81315.79,2.8,-0.00391,0.0,0.76299]
[1778107312376,57.05,81314.75,2.8,-0.00391,0.0,0.76354]
[1778107313091,57.05,81314.75,2.8,-0.00391,0.0,0.76354]
[1778107312836,57.05,81314.49,2.8,-0.00391,0.0,0.76368]
[1778107313843,57.05,81314.8,2.8,-0.00391,0.0,0.76352]
[1778107315544,57.05,81314.8,2.8,-0.00391,0.0,0.76352]
[1778107315857,57.05,81314.61,2.8,-0.00391,0.0,0.76362]
[1778107316170,57.05,81314.61,2.8,-0.00391,0.0,0.76362]
[1778107316864,57.05,81314.03,2.8,-0.00391,0.0,0.76393]
[1778107317299,57.05,81314.03,2.8,-0.00391,0.0,0.76393]
[1778107317871,57.05,81313.7,2.8,-0.00391,0.0,0.7641]
[1778107318562,57.05,81313.7,2.8,-0.00391,0.0,0.7641]
[1778107318878,57.05,81313.93,2.8,-0.00391,0.0,0.76398]
[1778107320103,57.05,81313.93,2.8,-0.00391,0.0,0.76398]
[1778107320871,57.05,81313.8,2.8,-0.00391,0.0,0.76405]
[1778107321989,57.05,81313.8,2.8,-0.00391,0.0,0.76405]
[1778107322715,57.05,81313.8,2.8,-0.00391,0.0,0.76405]
[1778107323287,57.05,81316.12,2.8,-0.00391,0.0,0.76282]
[1778107323920,57.05,81316.12,2.8,-0.00391,0.0,0.76282]
[1778107336837,57.05,81312.07,2.8,-0.00392,0.0,0.76497]
[1778107337007,57.05,81312.28,2.8,-0.00392,0.0,0.76486]
[1778107337468,57.05,81312.28,2.8,-0.00392,0.0,0.76486]
[1778107340028,57.05,81309.96,2.8,-0.00393,0.0,0.76609]
[1778107340513,57.05,81309.96,2.8,-0.00393,0.0,0.76609]
[1778107341811,57.05,81309.96,2.8,-0.00393,0.0,0.76609]
[1778107342798,57.05,81309.96,2.8,-0.00393,0.0,0.76609]
[1778107342899,57.05,81309.96,2.8,-0.00393,0.0,0.76609]
[1778107343441,57.05,81309.96,2.8,-0.00393,0.0,0.76609]
[1778107346988,57.05,81309.96,2.8,-0.00393,0.0,0.76609]
[1778107347805,57.05,81309.9,2.8,-0.00393,0.0,0.76613]
[1778107347903,57.05,81309.9,2.8,-0.00393,0.0,0.76613]
[1778107348961,57.05,81309.9,2.8,-0.00393,0.0,0.76613]
[1778107349091,57.05,81310.68,2.8,-0.00392,0.0,0.76571]
[1778107349720,57.05,81310.68,2.8,-0.00392,0.0,0.76571]
[1778107349771,57.05,81310.68,2.8,-0.00392,0.0,0.76571]
[1778107359161,57.05,81303.72,2.8,-0.00394,0.0,0.76854]
[1778107363835,57.05,81297.77,2.8,-0.00396,0.0,0.77173]
[1778107363936,57.05,81298.41,2.8,-0.00396,0.0,0.77139]
[1778107364441,57.05,81298.41,2.8,-0.00396,0.0,0.77139]
[1778107364515,57.05,81298.44,2.8,-0.00396,0.0,0.77137]
[1778107365919,57.05,81298.44,2.8,-0.00396,0.0,0.77137]
[1778107366020,57.05,81298.44,2.8,-0.00396,0.0,0.77137]
[1778107366486,57.05,81298.44,2.8,-0.00396,0.0,0.77137]
[1778107366585,57.05,81298.58,2.8,-0.00396,0.0,0.7713]
[1778107367762,57.05,81298.58,2.8,-0.00396,0.0,0.7713]
[1778107367824,57.05,81300.46,2.8,-0.00395,0.0,0.77029]
[1778107368310,57.05,81300.46,2.8,-0.00395,0.0,0.77029]
[1778107368893,57.05,81300.46,2.8,-0.00395,0.0,0.77029]
[1778107369560,57.05,81300.46,2.8,-0.00395,0.0,0.77029]
[1778107369652,57.05,81300.57,2.8,-0.00395,0.0,0.77023]
[1778107371671,57.05,81300.57,2.8,-0.00395,0.0,0.77023]
[1778107371772,57.05,81300.57,2.8,-0.00395,0.0,0.77023]
[1778107372698,57.05,81300.57,2.8,-0.00395,0.0,0.77023]
[1778107372773,57.05,81304.62,2.8,-0.00394,0.0,0.76806]
[1778107373832,57.05,81304.62,2.8,-0.00394,0.0,0.76806]
[1778107373909,57.05,81304.62,2.8,-0.00394,0.0,0.76806]
[1778107374418,57.05,81305.04,2.8,-0.00394,0.0,0.76784]
[1778107374946,57.05,81305.04,2.8,-0.00394,0.0,0.76784]
[1778107384053,57.05,81307.68,2.8,-0.00393,0.0,0.76643]
[1778107384154,57.05,81307.72,2.8,-0.00393,0.0,0.7664]
[1778107384559,57.05,81307.72,2.8,-0.00393,0.0,0.7664]
[1778107384660,57.05,81307.82,2.8,-0.00393,0.0,0.76635]
[1778107388142,57.05,81307.72,2.8,-0.00393,0.0,0.7664]
[1778107388805,57.05,81307.72,2.8,-0.00393,0.0,0.7664]
[1778107391809,57.05,81307.79,2.8,-0.00393,0.0,0.76637]
[1778107391913,57.05,81307.79,2.8,-0.00393,0.0,0.76637]
[1778107394124,57.05,81311.81,2.8,-0.00392,0.0,0.76422]
[1778107394791,57.05,81312.26,2.8,-0.00391,0.0,0.76398]
[1778107398959,57.05,81311.67,2.8,-0.00392,0.0,0.7643]
[1778107399060,57.05,81311.67,2.8,-0.00392,0.0,0.7643]
[1778107399727,57.05,81311.67,2.8,-0.00392,0.0,0.7643]
[1778107400181,57.05,81311.67,2.8,-0.00392,0.0,0.7643]
[1778107399828,57.05,81311.94,2.8,-0.00392,0.0,0.76416]
[1778107400916,57.05,81311.94,2.8,-0.00392,0.0,0.76416]
[1778107402212,57.05,81309.54,2.8,-0.00392,0.0,0.76543]
[1778107403044,57.05,81309.54,2.8,-0.00392,0.0,0.76543]
[1778107404103,57.05,81309.02,2.8,-0.00392,0.0,0.76571]
[1778107404722,57.05,81307.26,2.8,-0.00393,0.0,0.76665]
[1778107410540,57.05,81302.93,2.8,-0.00394,0.0,0.76896]
[1778107414878,57.05,81303.14,2.8,-0.00394,0.0,0.76796]
[1778107414894,57.05,81303.13,2.8,-0.00394,0.0,0.76797]
[1778107415617,57.05,81303.13,2.8,-0.00394,0.0,0.76797]
[1778107415691,57.05,81303.44,2.8,-0.00394,0.0,0.7678]
[1778107419803,57.05,81304.9,2.8,-0.00393,0.0,0.76702]
[1778107419903,57.05,81306.05,2.8,-0.00393,0.0,0.76641]
[1778107421882,57.05,81306.05,2.8,-0.00393,0.0,0.76641]
[1778107421982,57.05,81306.09,2.8,-0.00393,0.0,0.76639]
[1778107426352,57.05,81308.22,2.8,-0.00392,0.0,0.76525]
[1778107426999,57.05,81308.22,2.8,-0.00392,0.0,0.76525]
[1778107429950,57.05,81308.22,2.8,-0.00392,0.0,0.76525]
[1778107430050,57.05,81308.11,2.8,-0.00392,0.0,0.76531]
[1778107431095,57.05,81308.11,2.8,-0.00392,0.0,0.76531]
[1778107431156,57.05,81308.31,2.8,-0.00392,0.0,0.7652]
[1778107431813,57.05,81308.31,2.8,-0.00392,0.0,0.7652]
[1778107431914,57.05,81312.25,2.8,-0.00391,0.0,0.76311]
[1778107432313,57.05,81312.25,2.8,-0.00391,0.0,0.76311]
[1778107432694,57.05,81313.85,2.8,-0.0039,0.0,0.76226]
[1778107438241,57.05,81314.93,2.8,-0.0039,0.0,0.76168]
[1778107438776,57.05,81314.93,2.8,-0.0039,0.0,0.76168]
[1778107439889,57.05,81314.97,2.8,-0.0039,0.0,0.76166]
[1778107439990,57.05,81314.96,2.8,-0.0039,0.0,0.76167]
[1778107441029,57.05,81314.96,2.8,-0.0039,0.0,0.76167]
[1778107441036,57.05,81313.32,2.8,-0.00391,0.0,0.76254]
[1778107441468,57.05,81313.32,2.8,-0.00391,0.0,0.76254]
[1778107441809,57.05,81313.32,2.8,-0.00391,0.0,0.76254]
[1778107442247,57.05,81310.98,2.8,-0.00391,0.0,0.76378]
[1778107442764,57.05,81309.49,2.8,-0.00392,0.0,0.76458]
[1778107443435,57.05,81309.49,2.8,-0.00392,0.0,0.76458]
[1778107443461,57.05,81309.49,2.8,-0.00392,0.0,0.76458]
[1778107445438,57.05,81309.62,2.8,-0.00392,0.0,0.76451]
[1778107445923,57.05,81309.62,2.8,-0.00392,0.0,0.76451]
[1778107451808,57.05,81311.49,2.8,-0.00391,0.0,0.76351]
[1778107451908,57.05,81313.22,2.8,-0.00391,0.0,0.76259]
[1778107452476,57.05,81313.22,2.8,-0.00391,0.0,0.76259]
[1778107452835,57.05,81313.26,2.8,-0.00391,0.0,0.76257]
[1778107454128,57.05,81313.26,2.8,-0.00391,0.0,0.76257]
[1778107454172,57.05,81314.77,2.8,-0.0039,0.0,0.76177]
[1778107454774,57.05,81314.77,2.8,-0.0039,0.0,0.76177]
[1778107454849,57.05,81314.75,2.8,-0.0039,0.0,0.76178]
[1778107457568,57.05,81314.81,2.8,-0.0039,0.0,0.76175]
[1778107457911,57.05,81314.81,2.8,-0.0039,0.0,0.76175]
[1778107460121,57.05,81315.03,2.8,-0.0039,0.0,0.76163]
[1778107460151,57.05,81315.16,2.8,-0.0039,0.0,0.76156]
[1778107460843,57.05,81315.16,2.8,-0.0039,0.0,0.76156]
[1778107460891,57.05,81315.39,2.8,-0.0039,0.0,0.76144]
[1778107461287,57.05,81315.39,2.8,-0.0039,0.0,0.76144]
[1778107461896,57.05,81315.39,2.8,-0.0039,0.0,0.76144]
[1778107464052,57.05,81315.18,2.8,-0.0039,0.0,0.76155]
[1778107464153,57.05,81315.18,2.8,-0.0039,0.0,0.76155]
[1778107465105,57.05,81315.18,2.8,-0.0039,0.0,0.76155]
[1778107465206,57.05,81314.7,2.8,-0.0039,0.0,0.76181]
[1778107466381,57.05,81313.75,2.8,-0.00391,0.0,0.76231]
[1778107467073,57.05,81313.75,2.8,-0.00391,0.0,0.76231]
[1778107467708,57.05,81313.7,2.8,-0.00391,0.0,0.76234]
[1778107468211,57.05,81313.7,2.8,-0.00391,0.0,0.76234]
[1778107467940,57.05,81311.42,2.8,-0.00391,0.0,0.76355]
[1778107468312,57.05,81311.42,2.8,-0.00391,0.0,0.76355]
[1778107469969,57.05,81311.42,2.8,-0.00391,0.0,0.76355]
[1778107470051,57.05,81311.28,2.8,-0.00391,0.0,0.76362]
[1778107470644,57.05,81311.28,2.8,-0.00391,0.0,0.76362]
[1778107470961,57.05,81309.85,2.8,-0.00392,0.0,0.76438]
[1778107474714,57.05,81310.89,2.8,-0.00391,0.0,0.76295]
[1778107474989,57.05,81310.78,2.8,-0.00391,0.0,0.76301]
[1778107475336,57.05,81310.78,2.8,-0.00391,0.0,0.76301]
[1778107475996,57.05,81310.81,2.8,-0.00391,0.0,0.76299]
[1778107478202,57.05,81310.81,2.8,-0.00391,0.0,0.76299]
[1778107479202,57.05,81310.56,2.8,-0.00391,0.0,0.76312]
[1778107479017,57.05,81310.88,2.8,-0.00391,0.0,0.76295]
[1778107479303,57.05,81310.88,2.8,-0.00391,0.0,0.76295]
[1778107485059,57.05,81313.17,2.8,-0.0039,0.0,0.76174]
[1778107488517,57.05,81312.12,2.8,-0.00391,0.0,0.76229]
[1778107489087,57.05,81312.13,2.8,-0.00391,0.0,0.76229]
[1778107489501,57.05,81312.13,2.8,-0.00391,0.0,0.76229]
[1778107490026,57.05,81312.13,2.8,-0.00391,0.0,0.76229]
[1778107490794,57.05,81315.31,2.8,-0.0039,0.0,0.7606]
[1778107491101,57.05,81315.5,2.8,-0.0039,0.0,0.7605]
[1778107493506,57.05,81315.5,2.8,-0.0039,0.0,0.7605]
[1778107494122,57.05,81317.03,2.8,-0.00389,0.0,0.75969]
[1778107494614,57.05,81317.03,2.8,-0.00389,0.0,0.75969]
[1778107495129,57.05,81318.58,2.8,-0.00389,0.0,0.75887]
[1778107498246,57.05,81319.03,2.8,-0.00388,0.0,0.75863]
[1778107498403,57.05,81319.18,2.8,-0.00388,0.0,0.75855]
[1778107499687,57.05,81321.86,2.8,-0.00388,0.0,0.75713]
[1778107500167,57.05,81321.86,2.8,-0.00388,0.0,0.75713]
[1778107506206,57.05,81322.01,2.8,-0.00388,0.0,0.75705]
[1778107507884,57.05,81322.01,2.8,-0.00388,0.0,0.75705]
[1778107508220,57.05,81322.86,2.8,-0.00387,0.0,0.75661]
[1778107508431,57.05,81322.86,2.8,-0.00387,0.0,0.75661]
[1778107509227,57.05,81323.04,2.8,-0.00387,0.0,0.75651]
[1778107514262,57.05,81322.57,2.8,-0.00387,0.0,0.75676]
[1778107516764,57.05,81323.71,2.8,-0.00387,0.0,0.75616]
[1778107517125,57.05,81323.71,2.8,-0.00387,0.0,0.75616]
[1778107517197,57.05,81323.71,2.8,-0.00387,0.0,0.75616]
[1778107517283,57.05,81325.54,2.8,-0.00386,0.0,0.75519]
[1778107517849,57.05,81325.54,2.8,-0.00386,0.0,0.75519]
[1778107517949,57.05,81325.54,2.8,-0.00386,0.0,0.75519]
[1778107517957,57.05,81325.54,2.8,-0.00386,0.0,0.75519]
[1778107518290,57.05,81327.4,2.8,-0.00386,0.0,0.75421]
[1778107520164,57.05,81330.32,2.8,-0.00385,0.0,0.75268]
[1778107520304,57.05,81330.3,2.8,-0.00385,0.0,0.75269]
[1778107520766,57.05,81330.3,2.8,-0.00385,0.0,0.75269]
[1778107521311,57.05,81330.25,2.8,-0.00385,0.0,0.75271]
[1778107521406,57.05,81330.25,2.8,-0.00385,0.0,0.75271]
[1778107522109,57.05,81330.25,2.8,-0.00385,0.0,0.75271]
[1778107523270,57.05,81330.31,2.8,-0.00385,0.0,0.75268]
[1778107523279,57.05,81330.31,2.8,-0.00385,0.0,0.75268]
[1778107523763,57.05,81330.31,2.8,-0.00385,0.0,0.75268]
[1778107524526,57.05,81330.31,2.8,-0.00385,0.0,0.75268]
[1778107524814,57.05,81330.31,2.8,-0.00385,0.0,0.75268]
[1778107524915,57.05,81330.82,2.8,-0.00385,0.0,0.75241]
[1778107528413,57.05,81332.49,2.8,-0.00384,0.0,0.75154]
[1778107528927,57.05,81332.49,2.8,-0.00384,0.0,0.75154]
[1778107530700,57.05,81332.52,2.8,-0.00384,0.0,0.75152]
[1778107530801,57.05,81332.45,2.8,-0.00384,0.0,0.75156]
[1778107531352,57.05,81332.45,2.8,-0.00384,0.0,0.75156]
[1778107531948,57.05,81332.45,2.8,-0.00384,0.0,0.75156]
[1778107532583,57.05,81332.45,2.8,-0.00384,0.0,0.75069]
[1778107532683,57.05,81332.48,2.8,-0.00384,0.0,0.75067]
[1778107534792,57.05,81332.96,2.8,-0.00384,0.0,0.75042]
[1778107534893,57.05,81332.96,2.8,-0.00384,0.0,0.75042]
[1778107535369,57.05,81332.96,2.8,-0.00384,0.0,0.75042]
[1778107535409,57.05,81333.07,2.8,-0.00384,0.0,0.75036]
[1778107540322,57.05,81335.45,2.8,-0.00383,0.0,0.74911]
[1778107540341,57.05,81335.75,2.8,-0.00383,0.0,0.74896]
[1778107541965,57.05,81337.84,2.8,-0.00382,0.0,0.74786]
[1778107542066,57.05,81341.05,2.8,-0.00381,0.0,0.74619]
[1778107542645,57.05,81341.05,2.8,-0.00381,0.0,0.74619]
[1778107542746,57.05,81341.45,2.8,-0.00381,0.0,0.74598]
[1778107543795,57.05,81341.45,2.8,-0.00381,0.0,0.74598]
[1778107544294,57.05,81341.45,2.8,-0.00381,0.0,0.74598]
[1778107544854,57.05,81341.52,2.8,-0.00381,0.0,0.74594]
[1778107544955,57.05,81341.55,2.8,-0.00381,0.0,0.74593]
[1778107545461,57.05,81341.55,2.8,-0.00381,0.0,0.74593]
[1778107545479,57.05,81342.64,2.8,-0.00381,0.0,0.74536]
[1778107547187,57.05,81342.64,2.8,-0.00381,0.0,0.74536]
[1778107547244,57.05,81342.64,2.8,-0.00381,0.0,0.74536]
[1778107547769,57.05,81342.64,2.8,-0.00381,0.0,0.74536]
[1778107549405,57.05,81342.64,2.8,-0.00381,0.0,0.74536]
[1778107549935,57.05,81342.64,2.8,-0.00381,0.0,0.74536]
[1778107550036,57.05,81342.64,2.8,-0.00381,0.0,0.74536]
[1778107555798,57.05,81345.29,2.8,-0.0038,0.0,0.74398]
[1778107555799,57.05,81346.38,2.8,-0.0038,0.0,0.74341]
[1778107556429,57.05,81346.38,2.8,-0.0038,0.0,0.74341]
[1778107556556,57.05,81344.07,2.8,-0.0038,0.0,0.74461]
[1778107560906,57.05,81343.91,2.8,-0.0038,0.0,0.7447]
[1778107560923,57.05,81343.91,2.8,-0.0038,0.0,0.7447]
[1778107560959,57.05,81343.91,2.8,-0.0038,0.0,0.7447]
[1778107560967,57.05,81343.85,2.8,-0.0038,0.0,0.74473]
[1778107561842,57.05,81343.85,2.8,-0.0038,0.0,0.74473]
[1778107561943,57.05,81351.05,2.8,-0.00378,0.0,0.74099]
[1778107567633,57.05,81359.54,2.8,-0.00376,0.0,0.7366]
[1778107572668,57.05,81341.42,2.8,-0.00381,0.0,0.74599]
[1778107578710,57.05,81328.23,2.8,-0.00385,0.0,0.7529]
[1778107580211,57.05,81328.23,2.8,-0.00385,0.0,0.7529]
[1778107580311,57.05,81329.07,2.8,-0.00385,0.0,0.75246]
[1778107580790,57.05,81329.07,2.8,-0.00385,0.0,0.75246]
[1778107580798,57.05,81329.98,2.8,-0.00385,0.0,0.75198]
[1778107581623,57.05,81329.98,2.8,-0.00385,0.0,0.75198]
[1778107581731,57.05,81329.31,2.8,-0.00385,0.0,0.75233]
[1778107583161,57.05,81329.31,2.8,-0.00385,0.0,0.75233]
[1778107583262,57.05,81329.03,2.8,-0.00385,0.0,0.75248]
[1778107584244,57.05,81329.03,2.8,-0.00385,0.0,0.75248]
[1778107584284,57.05,81328.76,2.8,-0.00385,0.0,0.75262]
[1778107584433,57.05,81328.76,2.8,-0.00385,0.0,0.75262]
[1778107584752,57.05,81323.6,2.8,-0.00387,0.0,0.75534]
[1778107589077,57.05,81311.06,2.8,-0.0039,0.0,0.76197]
[1778107589112,57.05,81311.33,2.8,-0.0039,0.0,0.76183]
[1778107594056,57.05,81309.21,2.8,-0.00391,0.0,0.76207]
[1778107599857,57.05,81308.48,2.8,-0.00391,0.0,0.76246]
[1778107601774,57.05,81308.48,2.8,-0.00391,0.0,0.76246]
[1778107601899,57.05,81308.48,2.8,-0.00391,0.0,0.76246]
[1778107601991,57.05,81308.48,2.8,-0.00391,0.0,0.76246]
[1778107602042,57.05,81308.48,2.8,-0.00391,0.0,0.76246]
[1778107603699,57.05,81304.18,2.8,-0.00392,0.0,0.76475]
[1778107604198,57.05,81304.18,2.8,-0.00392,0.0,0.76475]
[1778107605394,57.05,81302.67,2.8,-0.00393,0.0,0.76556]
[1778107605990,57.05,81303.03,2.8,-0.00393,0.0,0.76536]
[1778107609175,57.05,81299.49,2.8,-0.00394,0.0,0.76725]
[1778107609206,57.05,81297.23,2.8,-0.00394,0.0,0.76846]
[1778107609732,57.05,81297.23,2.8,-0.00394,0.0,0.76846]
[1778107609927,57.05,81297.57,2.8,-0.00394,0.0,0.76828]
[1778107612893,57.05,81297.21,2.8,-0.00394,0.0,0.76847]
[1778107612993,57.05,81297.21,2.8,-0.00394,0.0,0.76847]
[1778107613578,57.05,81297.21,2.8,-0.00394,0.0,0.76847]
[1778107613666,57.05,81297.21,2.8,-0.00394,0.0,0.76847]
[1778107614760,57.05,81297.21,2.8,-0.00394,0.0,0.76847]
[1778107614962,57.05,81297.39,2.8,-0.00394,0.0,0.76838]
[1778107615842,57.05,81297.39,2.8,-0.00394,0.0,0.76838]
[1778107615969,57.05,81297.74,2.8,-0.00394,0.0,0.76819]
[1778107617249,57.05,81297.74,2.8,-0.00394,0.0,0.76819]
[1778107617266,57.05,81297.77,2.8,-0.00394,0.0,0.76817]
[1778107617828,57.05,81297.77,2.8,-0.00394,0.0,0.76817]
[1778107617983,57.05,81297.75,2.8,-0.00394,0.0,0.76818]
[1778107621164,57.05,81298.16,2.8,-0.00394,0.0,0.76797]
[1778107621255,57.05,81298.16,2.8,-0.00394,0.0,0.76797]
[1778107622452,57.05,81297.52,2.8,-0.00394,0.0,0.76831]
[1778107623018,57.05,81298.1,2.8,-0.00394,0.0,0.768]
[1778107625311,57.05,81297.58,2.8,-0.00394,0.0,0.76828]
[1778107625412,57.05,81294.28,2.8,-0.00395,0.0,0.77004]
[1778107625871,57.05,81294.28,2.8,-0.00395,0.0,0.77004]
[1778107626039,57.05,81293.9,2.8,-0.00395,0.0,0.77025]
[1778107628745,57.05,81294.16,2.8,-0.00395,0.0,0.77011]
[1778107629060,57.05,81294.04,2.8,-0.00395,0.0,0.77017]
[1778107631859,57.05,81294.11,2.8,-0.00395,0.0,0.77013]
[1778107631960,57.05,81294.11,2.8,-0.00395,0.0,0.77013]
[1778107637116,57.05,81277.33,2.8,-0.00401,0.0,0.77918]
[1778107642091,57.05,81277.05,2.8,-0.00401,0.0,0.77933]
[1778107642191,57.05,81277.05,2.8,-0.00401,0.0,0.77933]
[1778107642743,57.05,81277.05,2.8,-0.00401,0.0,0.77933]
[1778107643158,57.05,81277.01,2.8,-0.00401,0.0,0.77935]
[1778107644978,57.05,81277.24,2.8,-0.00401,0.0,0.77923]
[1778107644991,57.05,81277.24,2.8,-0.00401,0.0,0.77923]
[1778107650443,57.05,81271.0,2.8,-0.00403,0.0,0.78261]
[1778107650852,57.05,81271.0,2.8,-0.00403,0.0,0.78261]
[1778107656367,57.05,81270.74,2.8,-0.00402,0.0,0.78185]
[1778107656980,57.05,81272.21,2.8,-0.00402,0.0,0.78106]
[1778107658089,57.05,81271.48,2.8,-0.00402,0.0,0.78145]
[1778107658263,57.05,81271.22,2.8,-0.00402,0.0,0.78159]
[1778107658693,57.05,81271.22,2.8,-0.00402,0.0,0.78159]
[1778107659270,57.05,81270.38,2.8,-0.00402,0.0,0.78205]
[1778107662800,57.05,81269.0,2.8,-0.00403,0.0,0.7828]
[1778107663298,57.05,81268.88,2.8,-0.00403,0.0,0.78287]
[1778107664521,57.05,81268.8,2.8,-0.00403,0.0,0.78291]
[1778107664899,57.05,81268.8,2.8,-0.00403,0.0,0.78291]
[1778107665646,57.05,81268.89,2.8,-0.00403,0.0,0.78286]
[1778107667326,57.05,81268.87,2.8,-0.00403,0.0,0.78287]
[1778107669286,57.05,81266.71,2.8,-0.00403,0.0,0.78405]
[1778107669340,57.05,81265.97,2.8,-0.00404,0.0,0.78445]
[1778107669809,57.05,81265.97,2.8,-0.00404,0.0,0.78445]
[1778107670347,57.05,81266.66,2.8,-0.00404,0.0,0.78407]
[1778107672830,57.05,81267.23,2.8,-0.00403,0.0,0.78376]
[1778107673320,57.05,81267.23,2.8,-0.00403,0.0,0.78376]
[1778107674953,57.05,81267.21,2.8,-0.00403,0.0,0.78377]
[1778107675718,57.05,81267.21,2.8,-0.00403,0.0,0.78377]
[1778107676784,57.05,81267.21,2.8,-0.00403,0.0,0.78377]
[1778107677396,57.05,81267.04,2.8,-0.00403,0.0,0.78387]
[1778107678621,57.05,81266.47,2.8,-0.00404,0.0,0.78418]
[1778107679410,57.05,81266.41,2.8,-0.00404,0.0,0.78421]
[1778107680821,57.05,81266.45,2.8,-0.00404,0.0,0.78419]
[1778107681424,57.05,81265.44,2.8,-0.00404,0.0,0.78474]
[1778107682145,57.05,81265.44,2.8,-0.00404,0.0,0.78474]
[1778107682431,57.05,81266.23,2.8,-0.00404,0.0,0.78431]
[1778107683137,57.05,81266.23,2.8,-0.00404,0.0,0.78431]
[1778107683438,57.05,81266.09,2.8,-0.00404,0.0,0.78439]
[1778107683817,57.05,81266.09,2.8,-0.00404,0.0,0.78439]
[1778107685452,57.05,81266.16,2.8,-0.00404,0.0,0.78435]
[1778107688381,57.05,81266.1,2.8,-0.00404,0.0,0.78438]
[1778107688473,57.05,81268.27,2.8,-0.00403,0.0,0.7832]
[1778107689863,57.05,81271.08,2.8,-0.00402,0.0,0.78167]
[1778107690487,57.05,81273.0,2.8,-0.00401,0.0,0.78063]
[1778107693672,57.05,81273.39,2.8,-0.00401,0.0,0.78042]
[1778107694095,57.05,81273.39,2.8,-0.00401,0.0,0.78042]
[1778107699552,57.05,81271.67,2.8,-0.00402,0.0,0.78135]
[1778107700007,57.05,81271.67,2.8,-0.00402,0.0,0.78135]
[1778107703026,57.05,81272.89,2.8,-0.00402,0.0,0.78069]
[1778107703126,57.05,81273.33,2.8,-0.00401,0.0,0.78045]
[1778107703683,57.05,81273.33,2.8,-0.00401,0.0,0.78045]
[1778107703738,57.05,81271.76,2.8,-0.00402,0.0,0.7813]
[1778107706797,57.05,81274.69,2.8,-0.00401,0.0,0.77971]
[1778107707422,57.05,81274.69,2.8,-0.00401,0.0,0.77971]
[1778107706866,57.05,81276.26,2.8,-0.004,0.0,0.77886]
[1778107707932,57.05,81276.26,2.8,-0.004,0.0,0.77886]
[1778107708645,57.05,81277.33,2.8,-0.004,0.0,0.77828]
[1778107708746,57.05,81277.7,2.8,-0.004,0.0,0.77808]
[1778107714205,57.05,81275.23,2.8,-0.004,0.0,0.77852]
[1778107714306,57.05,81275.23,2.8,-0.004,0.0,0.77852]
[1778107714839,57.05,81275.23,2.8,-0.004,0.0,0.77852]
[1778107714940,57.05,81274.5,2.8,-0.00401,0.0,0.77892]
[1778107719275,57.05,81275.18,2.8,-0.004,0.0,0.77855]
[1778107719375,57.05,81275.18,2.8,-0.004,0.0,0.77855]
[1778107721871,57.05,81273.6,2.8,-0.00401,0.0,0.7794]
[1778107721913,57.05,81275.39,2.8,-0.004,0.0,0.77843]
[1778107722593,57.05,81275.39,2.8,-0.004,0.0,0.77843]
[1778107722711,57.05,81275.42,2.8,-0.004,0.0,0.77842]
[1778107723727,57.05,81275.42,2.8,-0.004,0.0,0.77842]
[1778107723827,57.05,81274.46,2.8,-0.00401,0.0,0.77894]
[1778107724927,57.05,81274.46,2.8,-0.00401,0.0,0.77894]
[1778107724984,57.05,81275.15,2.8,-0.004,0.0,0.77856]
[1778107725553,57.05,81275.15,2.8,-0.004,0.0,0.77856]
[1778107725732,57.05,81274.02,2.8,-0.00401,0.0,0.77918]
[1778107727303,57.05,81274.02,2.8,-0.00401,0.0,0.77918]
[1778107727403,57.05,81274.96,2.8,-0.004,0.0,0.77867]
[1778107727908,57.05,81274.96,2.8,-0.004,0.0,0.77867]
[1778107728008,57.05,81274.78,2.8,-0.004,0.0,0.77876]
[1778107729766,57.05,81274.78,2.8,-0.004,0.0,0.77876]
[1778107730341,57.05,81274.78,2.8,-0.004,0.0,0.77876]
[1778107731759,57.05,81274.78,2.8,-0.004,0.0,0.77876]
[1778107732251,57.05,81274.78,2.8,-0.004,0.0,0.77876]
[1778107732814,57.05,81272.69,2.8,-0.00401,0.0,0.7799]
[1778107733342,57.05,81272.69,2.8,-0.00401,0.0,0.7799]
[1778107735744,57.05,81273.01,2.8,-0.00401,0.0,0.77972]
[1778107736314,57.05,81273.01,2.8,-0.00401,0.0,0.77972]
[1778107738709,57.05,81272.91,2.8,-0.00401,0.0,0.77978]
[1778107739236,57.05,81272.91,2.8,-0.00401,0.0,0.77978]
[1778107744563,57.05,81272.58,2.8,-0.00401,0.0,0.77996]
[1778107744580,57.05,81272.58,2.8,-0.00401,0.0,0.77996]
[1778107745042,57.05,81272.58,2.8,-0.00401,0.0,0.77996]
[1778107745709,57.05,81273.1,2.8,-0.00401,0.0,0.77967]
[1778107746347,57.05,81273.1,2.8,-0.00401,0.0,0.77967]
[1778107747643,57.05,81273.17,2.8,-0.00401,0.0,0.77964]
[1778107747744,57.05,81273.17,2.8,-0.00401,0.0,0.77964]
[1778107749563,57.05,81273.17,2.8,-0.00401,0.0,0.77964]
[1778107749646,57.05,81273.17,2.8,-0.00401,0.0,0.77964]
[1778107753604,57.05,81273.17,2.8,-0.00401,0.0,0.77964]
[1778107754045,57.05,81273.17,2.8,-0.00401,0.0,0.77964]
[1778107754842,57.05,81273.17,2.8,-0.00401,0.0,0.77964]
[1778107755371,57.05,81273.17,2.8,-0.00401,0.0,0.77964]
[1778107756618,57.05,81274.87,2.8,-0.004,0.0,0.77872]
[1778107756950,57.05,81274.62,2.8,-0.00401,0.0,0.77885]
[1778107757697,57.05,81274.62,2.8,-0.00401,0.0,0.77885]
[1778107757957,57.05,81276.05,2.8,-0.004,0.0,0.77808]
[1778107762220,57.05,81277.25,2.8,-0.004,0.0,0.77743]
[1778107762321,57.05,81277.27,2.8,-0.004,0.0,0.77742]
[1778107762854,57.05,81277.27,2.8,-0.004,0.0,0.77742]
[1778107762992,57.05,81277.75,2.8,-0.004,0.0,0.77716]
[1778107763597,57.05,81277.75,2.8,-0.004,0.0,0.77716]
[1778107764055,57.05,81277.75,2.8,-0.004,0.0,0.77716]
[1778107764662,57.05,81277.75,2.8,-0.004,0.0,0.77716]
[1778107765179,57.05,81277.75,2.8,-0.004,0.0,0.77716]
[1778107766416,57.05,81277.75,2.8,-0.004,0.0,0.77716]
[1778107766502,57.05,81276.55,2.8,-0.004,0.0,0.77781]
[1778107767022,57.05,81276.55,2.8,-0.004,0.0,0.77781]
[1778107767051,57.05,81276.59,2.8,-0.004,0.0,0.77778]
[1778107767585,57.05,81276.59,2.8,-0.004,0.0,0.77778]
[1778107768022,57.05,81276.59,2.8,-0.004,0.0,0.77778]
[1778107773700,57.05,81276.65,2.8,-0.00399,0.0,0.77686]
[1778107774222,57.05,81276.65,2.8,-0.00399,0.0,0.77686]
[1778107775750,57.05,81276.65,2.8,-0.00399,0.0,0.77686]
[1778107776217,57.05,81276.65,2.8,-0.00399,0.0,0.77686]
[1778107776878,57.05,81276.65,2.8,-0.00399,0.0,0.77686]
[1778107778161,57.05,81276.65,2.8,-0.00399,0.0,0.77686]
[1778107778767,57.05,81276.65,2.8,-0.00399,0.0,0.77686]
[1778107779452,57.05,81276.65,2.8,-0.00399,0.0,0.77686]
[1778107783491,57.05,81274.99,2.8,-0.004,0.0,0.77775]
[1778107783509,57.05,81274.95,2.8,-0.004,0.0,0.77777]
[1778107785214,57.05,81274.77,2.8,-0.004,0.0,0.77787]
[1778107785314,57.05,81274.77,2.8,-0.004,0.0,0.77787]
[1778107788152,57.05,81276.04,2.8,-0.004,0.0,0.77719]
[1778107788181,57.05,81276.04,2.8,-0.004,0.0,0.77719]
[1778107789472,57.05,81276.46,2.8,-0.00399,0.0,0.77696]
[1778107789528,57.05,81281.88,2.8,-0.00398,0.0,0.77403]
[1778107789925,57.05,81281.88,2.8,-0.00398,0.0,0.77403]
[1778107790572,57.05,81281.88,2.8,-0.00398,0.0,0.77403]
[1778107790185,57.05,81282.96,2.8,-0.00397,0.0,0.77345]
[1778107791176,57.05,81282.96,2.8,-0.00397,0.0,0.77345]
[1778107792865,57.05,81283.38,2.8,-0.00397,0.0,0.77323]
[1778107793489,57.05,81283.38,2.8,-0.00397,0.0,0.77323]
[1778107796313,57.05,81283.38,2.8,-0.00397,0.0,0.77323]
[1778107796414,57.05,81283.43,2.8,-0.00397,0.0,0.7732]
[1778107797570,57.05,81283.43,2.8,-0.00397,0.0,0.7732]
[1778107798242,57.05,81283.72,2.8,-0.00397,0.0,0.77304]
[1778107799725,57.05,81283.68,2.8,-0.00397,0.0,0.77306]
[1778107800258,57.05,81283.68,2.8,-0.00397,0.0,0.77306]
[1778107800818,57.05,81284.15,2.8,-0.00397,0.0,0.77281]
[1778107801263,57.05,81284.73,2.8,-0.00397,0.0,0.7725]
[1778107802799,57.05,81285.12,2.8,-0.00397,0.0,0.77229]
[1778107803277,57.05,81284.97,2.8,-0.00397,0.0,0.77237]
[1778107804750,57.05,81284.97,2.8,-0.00397,0.0,0.77237]
[1778107804894,57.05,81284.97,2.8,-0.00397,0.0,0.77237]
[1778107807685,57.05,81288.11,2.8,-0.00396,0.0,0.77068]
[1778107807877,57.05,81288.11,2.8,-0.00396,0.0,0.77068]
[1778107809539,57.05,81292.11,2.8,-0.00395,0.0,0.76854]
[1778107809550,57.05,81292.95,2.8,-0.00394,0.0,0.76809]
[1778107809942,57.05,81292.95,2.8,-0.00394,0.0,0.76809]
[1778107810082,57.05,81292.95,2.8,-0.00394,0.0,0.76809]
[1778107810504,57.05,81292.95,2.8,-0.00394,0.0,0.76809]
[1778107810549,57.05,81294.04,2.8,-0.00394,0.0,0.7675]
[1778107815742,57.05,81300.21,2.8,-0.00392,0.0,0.76421]
[1778107816254,57.05,81300.21,2.8,-0.00392,0.0,0.76421]
[1778107821071,57.05,81303.66,2.8,-0.00391,0.0,0.76237]
[1778107821171,57.05,81303.66,2.8,-0.00391,0.0,0.76237]
[1778107821788,57.05,81303.66,2.8,-0.00391,0.0,0.76237]
[1778107822243,57.05,81303.66,2.8,-0.00391,0.0,0.76237]
[1778107823528,57.05,81303.66,2.8,-0.00391,0.0,0.76237]
[1778107823562,57.05,81303.59,2.8,-0.00391,0.0,0.76241]
[1778107826990,57.05,81303.61,2.8,-0.00391,0.0,0.7624]
[1778107827447,57.05,81304.05,2.8,-0.00391,0.0,0.76217]
[1778107828113,57.05,81304.05,2.8,-0.00391,0.0,0.76217]
[1778107828454,57.05,81305.04,2.8,-0.00391,0.0,0.76164]
[1778107831733,57.05,81311.58,2.8,-0.00388,0.0,0.75729]
[1778107832423,57.05,81311.58,2.8,-0.00388,0.0,0.75729]
[1778107833593,57.05,81311.81,2.8,-0.00388,0.0,0.75717]
[1778107833607,57.05,81311.81,2.8,-0.00388,0.0,0.75717]
[1778107834787,57.05,81321.29,2.8,-0.00385,0.0,0.75217]
[1778107835295,57.05,81321.29,2.8,-0.00385,0.0,0.75217]
[1778107839237,57.05,81330.59,2.8,-0.00382,0.0,0.7473]
[1778107839532,57.05,81331.02,2.8,-0.00382,0.0,0.74708]
[1778107839869,57.05,81331.02,2.8,-0.00382,0.0,0.74708]
[1778107840539,57.05,81330.74,2.8,-0.00382,0.0,0.74722]
[1778107841834,57.05,81330.46,2.8,-0.00382,0.0,0.74737]
[1778107842400,57.05,81330.46,2.8,-0.00382,0.0,0.74737]
[1778107843492,57.05,81330.38,2.8,-0.00382,0.0,0.74741]
[1778107843560,57.05,81329.86,2.8,-0.00383,0.0,0.74768]
[1778107843996,57.05,81329.86,2.8,-0.00383,0.0,0.74768]
[1778107844601,57.05,81329.86,2.8,-0.00383,0.0,0.74768]
[1778107844567,57.05,81329.9,2.8,-0.00382,0.0,0.74766]
[1778107845064,57.05,81329.9,2.8,-0.00382,0.0,0.74766]
[1778107844702,57.05,81329.9,2.8,-0.00382,0.0,0.74766]
[1778107847575,57.05,81329.9,2.8,-0.00382,0.0,0.74766]
[1778107847941,57.05,81329.9,2.8,-0.00382,0.0,0.74766]
[1778107848188,57.05,81329.9,2.8,-0.00382,0.0,0.74766]
[1778107849446,57.05,81329.76,2.8,-0.00383,0.0,0.74773]
[1778107849602,57.05,81329.79,2.8,-0.00383,0.0,0.74772]
[1778107852721,57.05,81330.54,2.8,-0.00382,0.0,0.74733]
[1778107853260,57.05,81330.54,2.8,-0.00382,0.0,0.74733]
[1778107853937,57.05,81331.17,2.8,-0.00382,0.0,0.747]
[1778107855135,57.05,81331.17,2.8,-0.00382,0.0,0.747]
[1778107857666,57.05,81330.68,2.8,-0.00382,0.0,0.74725]
[1778107858282,57.05,81330.68,2.8,-0.00382,0.0,0.74725]
[1778107861204,57.05,81330.68,2.8,-0.00382,0.0,0.74725]
[1778107861305,57.05,81330.68,2.8,-0.00382,0.0,0.74725]
[1778107861946,57.05,81330.68,2.8,-0.00382,0.0,0.74725]
[1778107862047,57.05,81330.68,2.8,-0.00382,0.0,0.74725]
[1778107868884,57.05,81331.09,2.8,-0.00382,0.0,0.74704]
[1778107869108,57.05,81331.09,2.8,-0.00382,0.0,0.74704]
[1778107870179,57.05,81331.09,2.8,-0.00382,0.0,0.74704]
[1778107870192,57.05,81331.09,2.8,-0.00382,0.0,0.74704]
[1778107872689,57.05,81332.45,2.8,-0.00382,0.0,0.74633]
[1778107872774,57.05,81332.45,2.8,-0.00382,0.0,0.74633]
[1778107874557,57.05,81332.45,2.8,-0.00382,0.0,0.74633]
[1778107874657,57.05,81332.04,2.8,-0.00382,0.0,0.74654]
[1778107875768,57.05,81331.36,2.8,-0.00382,0.0,0.7469]
[1778107875784,57.05,81329.53,2.8,-0.00383,0.0,0.74785]
[1778107878791,57.05,81327.45,2.8,-0.00383,0.0,0.74894]
[1778107879308,57.05,81327.45,2.8,-0.00383,0.0,0.74894]
[1778107880902,57.05,81326.23,2.8,-0.00384,0.0,0.74958]
[1778107881024,57.05,81327.97,2.8,-0.00383,0.0,0.74867]
[1778107882299,57.05,81327.97,2.8,-0.00383,0.0,0.74867]
[1778107882366,57.05,81326.68,2.8,-0.00383,0.0,0.74935]
[1778107887448,57.05,81327.33,2.8,-0.00383,0.0,0.74901]
[1778107887480,57.05,81327.37,2.8,-0.00383,0.0,0.74898]
[1778107888706,57.05,81327.39,2.8,-0.00383,0.0,0.74897]
[1778107889232,57.05,81327.39,2.8,-0.00383,0.0,0.74897]
[1778107889794,57.05,81327.23,2.8,-0.00383,0.0,0.74906]
[1778107890322,57.05,81327.23,2.8,-0.00383,0.0,0.74906]
[1778107891358,57.05,81327.23,2.8,-0.00383,0.0,0.74906]
[1778107891459,57.05,81327.3,2.8,-0.00383,0.0,0.74815]
[1778107892000,57.05,81327.3,2.8,-0.00383,0.0,0.74815]
[1778107892549,57.05,81327.3,2.8,-0.00383,0.0,0.74815]
[1778107893033,57.05,81327.3,2.8,-0.00383,0.0,0.74815]
[1778107893072,57.05,81325.63,2.8,-0.00383,0.0,0.74902]
[1778107893729,57.05,81325.63,2.8,-0.00383,0.0,0.74902]
[1778107893916,57.05,81325.81,2.8,-0.00383,0.0,0.74893]
[1778107899037,57.05,81312.3,2.8,-0.00387,0.0,0.75603]
[1778107899138,57.05,81312.37,2.8,-0.00387,0.0,0.756]
[1778107899993,57.05,81312.37,2.8,-0.00387,0.0,0.756]
[1778107900044,57.05,81312.63,2.8,-0.00387,0.0,0.75586]
[1778107905960,57.05,81313.55,2.8,-0.00387,0.0,0.75537]
[1778107906546,57.05,81313.55,2.8,-0.00387,0.0,0.75537]
[1778107913049,57.05,81313.7,2.8,-0.00387,0.0,0.75529]
[1778107917741,57.05,81319.83,2.8,-0.00385,0.0,0.75207]
[1778107918233,57.05,81319.83,2.8,-0.00385,0.0,0.75207]
[1778107920955,57.05,81321.76,2.8,-0.00385,0.0,0.75105]
[1778107921683,57.05,81321.76,2.8,-0.00385,0.0,0.75105]
[1778107921105,57.05,81321.41,2.8,-0.00385,0.0,0.75124]
[1778107922112,57.05,81321.12,2.8,-0.00385,0.0,0.75139]
[1778107922812,57.05,81321.12,2.8,-0.00385,0.0,0.75139]
[1778107923052,57.05,81321.12,2.8,-0.00385,0.0,0.75139]
[1778107925364,57.05,81320.4,2.8,-0.00385,0.0,0.75177]
[1778107925442,57.05,81315.43,2.8,-0.00386,0.0,0.75438]
[1778107925939,57.05,81315.43,2.8,-0.00386,0.0,0.75438]
[1778107926140,57.05,81309.73,2.8,-0.00388,0.0,0.75739]
[1778107927752,57.05,81308.29,2.8,-0.00389,0.0,0.75815]
[1778107928301,57.05,81308.29,2.8,-0.00389,0.0,0.75815]
[1778107934159,57.05,81307.87,2.8,-0.00389,0.0,0.75838]
[1778107934196,57.05,81309.21,2.8,-0.00388,0.0,0.75767]
[1778107935574,57.05,81309.21,2.8,-0.00388,0.0,0.75767]
[1778107935675,57.05,81309.85,2.8,-0.00388,0.0,0.75733]
[1778107936200,57.05,81309.85,2.8,-0.00388,0.0,0.75733]
[1778107936210,57.05,81310.32,2.8,-0.00388,0.0,0.75708]
[1778107936798,57.05,81310.32,2.8,-0.00388,0.0,0.75708]
[1778107937217,57.05,81314.59,2.8,-0.00387,0.0,0.75483]
[1778107942252,57.05,81315.38,2.8,-0.00386,0.0,0.75441]
[1778107943647,57.05,81315.38,2.8,-0.00386,0.0,0.75441]
[1778107944202,57.05,81315.1,2.8,-0.00387,0.0,0.75456]
[1778107947087,57.05,81315.13,2.8,-0.00387,0.0,0.75454]
[1778107947375,57.05,81315.13,2.8,-0.00387,0.0,0.75454]
[1778107950971,57.05,81322.8,2.8,-0.00384,0.0,0.75051]
[1778107951610,57.05,81322.8,2.8,-0.00384,0.0,0.75051]
[1778107952193,57.05,81322.57,2.8,-0.00384,0.0,0.74975]
[1778107952324,57.05,81323.09,2.8,-0.00384,0.0,0.74948]
[1778107952870,57.05,81323.09,2.8,-0.00384,0.0,0.74948]
[1778107953749,57.05,81323.09,2.8,-0.00384,0.0,0.74948]
[1778107953331,57.05,81323.21,2.8,-0.00384,0.0,0.74942]
[1778107954722,57.05,81323.21,2.8,-0.00384,0.0,0.74942]
[1778107956640,57.05,81326.18,2.8,-0.00383,0.0,0.74786]
[1778107956663,57.05,81327.2,2.8,-0.00382,0.0,0.74733]
[1778107957054,57.05,81327.2,2.8,-0.00382,0.0,0.74733]
[1778107957359,57.05,81327.27,2.8,-0.00382,0.0,0.74729]
[1778107958327,57.05,81327.27,2.8,-0.00382,0.0,0.74729]
[1778107958406,57.05,81327.27,2.8,-0.00382,0.0,0.74729]
[1778107963440,57.05,81329.59,2.8,-0.00382,0.0,0.74608]
[1778107963541,57.05,81330.79,2.8,-0.00381,0.0,0.74546]
[1778107964983,57.05,81330.79,2.8,-0.00381,0.0,0.74546]
[1778107965415,57.05,81330.8,2.8,-0.00381,0.0,0.74545]
[1778107969318,57.05,81330.99,2.8,-0.00381,0.0,0.74535]
[1778107969443,57.05,81331.26,2.8,-0.00381,0.0,0.74521]
[1778107969805,57.05,81331.26,2.8,-0.00381,0.0,0.74521]
[1778107970450,57.05,81331.3,2.8,-0.00381,0.0,0.74519]
[1778107971653,57.05,81331.3,2.8,-0.00381,0.0,0.74519]
[1778107971753,57.05,81332.34,2.8,-0.00381,0.0,0.74465]
[1778107972771,57.05,81332.34,2.8,-0.00381,0.0,0.74465]
[1778107973471,57.05,81331.58,2.8,-0.00381,0.0,0.74504]
[1778107974917,57.05,81331.54,2.8,-0.00381,0.0,0.74506]
[1778107975496,57.05,81331.54,2.8,-0.00381,0.0,0.74506]
[1778107977590,57.05,81331.54,2.8,-0.00381,0.0,0.74506]
[1778107977651,57.05,81331.54,2.8,-0.00381,0.0,0.74506]
[1778107977956,57.05,81331.54,2.8,-0.00381,0.0,0.74506]
[1778107978507,57.05,81331.11,2.8,-0.00381,0.0,0.74529]
[1778107981961,57.05,81336.6,2.8,-0.0038,0.0,0.74243]
[1778107982535,57.05,81339.12,2.8,-0.00379,0.0,0.74112]
[1778107983069,57.05,81339.12,2.8,-0.00379,0.0,0.74112]
[1778107983542,57.05,81342.37,2.8,-0.00378,0.0,0.73944]
[1778107986601,57.05,81339.82,2.8,-0.00379,0.0,0.74076]
[1778107986618,57.05,81340.09,2.8,-0.00379,0.0,0.74062]
[1778107986885,57.05,81340.09,2.8,-0.00379,0.0,0.74062]
[1778107987570,57.05,81341.42,2.8,-0.00378,0.0,0.73993]
[1778107988080,57.05,81341.42,2.8,-0.00378,0.0,0.73993]
[1778107988774,57.05,81341.42,2.8,-0.00378,0.0,0.73993]
[1778107988577,57.05,81342.83,2.8,-0.00378,0.0,0.7392]
[1778107989282,57.05,81342.83,2.8,-0.00378,0.0,0.7392]
[1778107989975,57.05,81344.13,2.8,-0.00377,0.0,0.73852]
[1778107990591,57.05,81344.16,2.8,-0.00377,0.0,0.73851]
[1778107991822,57.05,81351.2,2.8,-0.00375,0.0,0.73487]
[1778107992428,57.05,81351.2,2.8,-0.00375,0.0,0.73487]
[1778107993738,57.05,81355.64,2.8,-0.00374,0.0,0.73259]
[1778107993772,57.05,81356.12,2.8,-0.00374,0.0,0.73234]
[1778107994328,57.05,81356.12,2.8,-0.00374,0.0,0.73234]
[1778107994619,57.05,81357.29,2.8,-0.00373,0.0,0.73174]
[1778107999655,57.05,81364.36,2.8,-0.00371,0.0,0.72812]
[1778108003150,57.05,81368.92,2.8,-0.0037,0.0,0.72579]
[1778108003741,57.05,81368.92,2.8,-0.0037,0.0,0.72579]
[1778108004155,57.05,81370.53,2.8,-0.00369,0.0,0.72497]
[1778108004690,57.05,81370.33,2.8,-0.0037,0.0,0.72508]
[1778108004879,57.05,81370.33,2.8,-0.0037,0.0,0.72508]
[1778108005697,57.05,81370.37,2.8,-0.0037,0.0,0.72505]
[1778108006201,57.05,81370.37,2.8,-0.0037,0.0,0.72505]
[1778108006768,57.05,81370.37,2.8,-0.0037,0.0,0.72505]
[1778108007976,57.05,81377.99,2.8,-0.00367,0.0,0.72118]
[1778108008550,57.05,81377.99,2.8,-0.00367,0.0,0.72118]
[1778108010747,57.05,81380.98,2.8,-0.00366,0.0,0.71967]
[1778108011293,57.05,81380.6,2.8,-0.00367,0.0,0.71986]
[1778108012751,57.05,81380.76,2.8,-0.00366,0.0,0.71893]
[1778108013368,57.05,81383.65,2.8,-0.00365,0.0,0.71747]
[1778108015740,57.05,81383.68,2.8,-0.00365,0.0,0.71746]
[1778108015767,57.05,81381.56,2.8,-0.00366,0.0,0.71853]
[1778108016452,57.05,81381.56,2.8,-0.00366,0.0,0.71853]
[1778108016774,57.05,81379.55,2.8,-0.00366,0.0,0.71955]
[1778108018224,57.05,81378.59,2.8,-0.00367,0.0,0.72003]
[1778108018788,57.05,81378.42,2.8,-0.00367,0.0,0.72012]
[1778108018854,57.05,81378.42,2.8,-0.00367,0.0,0.72012]
[1778108019795,57.05,81378.74,2.8,-0.00367,0.0,0.71996]
[1778108024830,57.05,81381.88,2.8,-0.00366,0.0,0.71837]
[1778108025925,57.05,81381.88,2.8,-0.00366,0.0,0.71837]
[1778108026264,57.05,81381.88,2.8,-0.00366,0.0,0.71837]
[1778108028964,57.05,81384.18,2.8,-0.00365,0.0,0.71721]
[1778108029544,57.05,81384.18,2.8,-0.00365,0.0,0.71721]
[1778108034900,57.05,81386.22,2.8,-0.00364,0.0,0.71618]
[1778108036527,57.05,81386.22,2.8,-0.00364,0.0,0.71618]
[1778108036528,57.05,81386.85,2.8,-0.00364,0.0,0.71586]
[1778108036997,57.05,81386.85,2.8,-0.00364,0.0,0.71586]
[1778108037773,57.05,81386.85,2.8,-0.00364,0.0,0.71586]
[1778108038253,57.05,81386.15,2.8,-0.00364,0.0,0.71621]
[1778108038299,57.05,81386.49,2.8,-0.00364,0.0,0.71604]
[1778108038889,57.05,81386.49,2.8,-0.00364,0.0,0.71604]
[1778108039531,57.05,81386.49,2.8,-0.00364,0.0,0.71604]
[1778108040082,57.05,81386.93,2.8,-0.00364,0.0,0.71582]
[1778108040725,57.05,81386.93,2.8,-0.00364,0.0,0.71582]
[1778108043312,57.05,81383.82,2.8,-0.00365,0.0,0.71739]
[1778108043412,57.05,81383.71,2.8,-0.00365,0.0,0.71744]
[1778108044576,57.05,81383.71,2.8,-0.00365,0.0,0.71744]
[1778108044666,57.05,81383.71,2.8,-0.00365,0.0,0.71744]
[1778108044680,57.05,81383.9,2.8,-0.00365,0.0,0.71735]
[1778108044936,57.05,81383.9,2.8,-0.00365,0.0,0.71735]
[1778108045524,57.05,81383.9,2.8,-0.00365,0.0,0.71735]
[1778108046910,57.05,81383.9,2.8,-0.00365,0.0,0.71735]
[1778108046957,57.05,81383.9,2.8,-0.00365,0.0,0.71735]
[1778108047886,57.05,81383.9,2.8,-0.00365,0.0,0.71735]
[1778108048605,57.05,81383.9,2.8,-0.00365,0.0,0.71735]
[1778108049147,57.05,81383.87,2.8,-0.00365,0.0,0.71736]
[1778108052519,57.05,81383.87,2.8,-0.00365,0.0,0.71736]
[1778108052993,57.05,81384.66,2.8,-0.00365,0.0,0.71697]
[1778108053026,57.05,81384.26,2.8,-0.00365,0.0,0.71717]
[1778108055970,57.05,81391.86,2.8,-0.00363,0.0,0.71334]
[1778108056720,57.05,81391.86,2.8,-0.00363,0.0,0.71334]
[1778108061684,57.05,81391.44,2.8,-0.00363,0.0,0.71355]
[1778108061785,57.05,81391.34,2.8,-0.00363,0.0,0.7136]
[1778108062168,57.05,81391.34,2.8,-0.00363,0.0,0.7136]
[1778108062268,57.05,81391.44,2.8,-0.00363,0.0,0.71355]
[1778108063850,57.05,81391.44,2.8,-0.00363,0.0,0.71355]
[1778108064536,57.05,81391.43,2.8,-0.00363,0.0,0.71356]
[1778108069141,57.05,81390.45,2.8,-0.00363,0.0,0.71405]
[1778108069743,57.05,81390.45,2.8,-0.00363,0.0,0.71405]
[1778108070843,57.05,81390.52,2.8,-0.00363,0.0,0.71402]
[1778108071153,57.05,81391.9,2.8,-0.00362,0.0,0.71248]
[1778108072151,57.05,81391.9,2.8,-0.00362,0.0,0.71248]
[1778108072160,57.05,81391.41,2.8,-0.00363,0.0,0.71273]
[1778108075024,57.05,81391.27,2.8,-0.00363,0.0,0.7128]
[1778108075697,57.05,81391.27,2.8,-0.00363,0.0,0.7128]
[1778108077483,57.05,81391.23,2.8,-0.00363,0.0,0.71282]
[1778108077873,57.05,81391.23,2.8,-0.00363,0.0,0.71282]
[1778108077584,57.05,81391.23,2.8,-0.00363,0.0,0.71282]
[1778108078202,57.05,81391.13,2.8,-0.00363,0.0,0.71287]
[1778108079753,57.05,81391.13,2.8,-0.00363,0.0,0.71287]
[1778108079854,57.05,81391.13,2.8,-0.00363,0.0,0.71287]
[1778108081808,57.05,81390.94,2.8,-0.00363,0.0,0.71296]
[1778108081909,57.05,81391.35,2.8,-0.00363,0.0,0.71276]
[1778108083143,57.05,81391.55,2.8,-0.00363,0.0,0.71266]
[1778108083401,57.05,81391.55,2.8,-0.00363,0.0,0.71266]
[1778108085312,57.05,81399.24,2.8,-0.0036,0.0,0.70881]
[1778108085842,57.05,81399.24,2.8,-0.0036,0.0,0.70881]
[1778108088788,57.05,81403.07,2.8,-0.00359,0.0,0.7069]
[1778108088889,57.05,81402.03,2.8,-0.00359,0.0,0.70742]
[1778108089208,57.05,81402.03,2.8,-0.00359,0.0,0.70742]
[1778108089279,57.05,81401.99,2.8,-0.0036,0.0,0.70744]
[1778108092512,57.05,81402.34,2.8,-0.00359,0.0,0.70726]
[1778108092612,57.05,81402.0,2.8,-0.00359,0.0,0.70743]
[1778108093021,57.05,81402.0,2.8,-0.00359,0.0,0.70743]
[1778108093595,57.05,81402.0,2.8,-0.00359,0.0,0.70743]
[1778108093874,57.05,81402.0,2.8,-0.00359,0.0,0.70743]
[1778108093886,57.05,81402.0,2.8,-0.00359,0.0,0.70743]
[1778108093894,57.05,81402.0,2.8,-0.00359,0.0,0.70743]
[1778108093916,57.05,81395.21,2.8,-0.00361,0.0,0.71082]
[1778108094079,57.05,81395.21,2.8,-0.00361,0.0,0.71082]
[1778108094863,57.05,81395.21,2.8,-0.00361,0.0,0.71082]
[1778108099483,57.05,81384.23,2.8,-0.00365,0.0,0.71634]
[1778108099584,57.05,81384.23,2.8,-0.00365,0.0,0.71634]
[1778108100070,57.05,81384.23,2.8,-0.00365,0.0,0.71634]
[1778108100745,57.05,81384.23,2.8,-0.00365,0.0,0.71634]
[1778108101331,57.05,81384.23,2.8,-0.00365,0.0,0.71634]
[1778108101365,57.05,81383.78,2.8,-0.00365,0.0,0.71656]
[1778108106791,57.05,81383.9,2.8,-0.00365,0.0,0.7165]
[1778108106840,57.05,81383.65,2.8,-0.00365,0.0,0.71663]
[1778108107102,57.05,81383.65,2.8,-0.00365,0.0,0.71663]
[1778108107407,57.05,81383.01,2.8,-0.00365,0.0,0.71695]
[1778108108480,57.05,81383.01,2.8,-0.00365,0.0,0.71695]
[1778108108581,57.05,81377.74,2.8,-0.00367,0.0,0.71961]
[1778108108942,57.05,81377.74,2.8,-0.00367,0.0,0.71961]
[1778108109421,57.05,81375.06,2.8,-0.00367,0.0,0.72097]
[1778108114456,57.05,81359.76,2.8,-0.00372,0.0,0.72876]
[1778108115307,57.05,81359.76,2.8,-0.00372,0.0,0.72876]
[1778108115892,57.05,81359.76,2.8,-0.00372,0.0,0.72876]
[1778108117165,57.05,81365.05,2.8,-0.0037,0.0,0.72606]
[1778108117477,57.05,81364.12,2.8,-0.00371,0.0,0.72654]
[1778108118494,57.05,81364.12,2.8,-0.00371,0.0,0.72654]
[1778108118541,57.05,81364.0,2.8,-0.00371,0.0,0.7266]
[1778108119531,57.05,81364.0,2.8,-0.00371,0.0,0.7266]
[1778108119632,57.05,81363.94,2.8,-0.00371,0.0,0.72663]
[1778108120135,57.05,81363.94,2.8,-0.00371,0.0,0.72663]
[1778108120498,57.05,81363.51,2.8,-0.00371,0.0,0.72685]
[1778108123122,57.05,81362.2,2.8,-0.00371,0.0,0.72752]
[1778108123519,57.05,81362.79,2.8,-0.00371,0.0,0.72721]
[1778108124468,57.05,81362.79,2.8,-0.00371,0.0,0.72721]
[1778108124569,57.05,81363.22,2.8,-0.00371,0.0,0.72699]
[1778108130568,57.05,81363.77,2.8,-0.00371,0.0,0.72671]
[1778108131353,57.05,81363.77,2.8,-0.00371,0.0,0.72671]
[1778108131575,57.05,81368.79,2.8,-0.00369,0.0,0.7233]
[1778108132058,57.05,81368.79,2.8,-0.00369,0.0,0.7233]
[1778108132582,57.05,81373.67,2.8,-0.00367,0.0,0.72083]
[1778108133149,57.05,81373.67,2.8,-0.00367,0.0,0.72083]
[1778108133594,57.05,81374.1,2.8,-0.00367,0.0,0.72061]
[1778108134820,57.05,81374.1,2.8,-0.00367,0.0,0.72061]
[1778108134901,57.05,81375.91,2.8,-0.00367,0.0,0.71969]
[1778108139865,57.05,81378.03,2.8,-0.00366,0.0,0.71862]
[1778108140639,57.05,81380.45,2.8,-0.00365,0.0,0.7174]
[1778108142389,57.05,81380.32,2.8,-0.00365,0.0,0.71746]
[1778108142653,57.05,81379.72,2.8,-0.00366,0.0,0.71777]
[1778108144692,57.05,81379.47,2.8,-0.00366,0.0,0.71789]
[1778108144793,57.05,81379.26,2.8,-0.00366,0.0,0.718]
[1778108145123,57.05,81379.26,2.8,-0.00366,0.0,0.718]
[1778108145674,57.05,81379.01,2.8,-0.00366,0.0,0.71813]
[1778108146339,57.05,81379.01,2.8,-0.00366,0.0,0.71813]
[1778108146938,57.05,81379.01,2.8,-0.00366,0.0,0.71813]
[1778108149170,57.05,81386.68,2.8,-0.00364,0.0,0.71426]
[1778108149758,57.05,81386.68,2.8,-0.00364,0.0,0.71426]
[1778108150323,57.05,81387.51,2.8,-0.00363,0.0,0.71384]
[1778108150893,57.05,81387.51,2.8,-0.00363,0.0,0.71384]
[1778108150709,57.05,81387.68,2.8,-0.00363,0.0,0.71376]
[1778108151716,57.05,81387.41,2.8,-0.00363,0.0,0.71389]
[1778108154069,57.05,81388.68,2.8,-0.00363,0.0,0.71326]
[1778108154737,57.05,81388.5,2.8,-0.00363,0.0,0.71335]
[1778108155122,57.05,81388.5,2.8,-0.00363,0.0,0.71335]
[1778108155864,57.05,81388.5,2.8,-0.00363,0.0,0.71335]
[1778108157145,57.05,81381.29,2.8,-0.00365,0.0,0.71697]
[1778108157758,57.05,81378.9,2.8,-0.00366,0.0,0.71818]
[1778108160118,57.05,81379.14,2.8,-0.00366,0.0,0.71806]
[1778108160761,57.05,81379.14,2.8,-0.00366,0.0,0.71806]
[1778108161156,57.05,81379.03,2.8,-0.00366,0.0,0.71812]
[1778108161784,57.05,81379.03,2.8,-0.00366,0.0,0.71812]
[1778108162988,57.05,81379.03,2.8,-0.00366,0.0,0.71812]
[1778108163715,57.05,81378.74,2.8,-0.00366,0.0,0.71826]
[1778108168836,57.05,81373.37,2.8,-0.00367,0.0,0.72098]
[1778108169396,57.05,81373.37,2.8,-0.00367,0.0,0.72098]
[1778108169909,57.05,81373.37,2.8,-0.00367,0.0,0.72098]
[1778108169843,57.05,81374.63,2.8,-0.00367,0.0,0.72034]
[1778108170010,57.05,81374.63,2.8,-0.00367,0.0,0.72034]
[1778108171800,57.05,81374.63,2.8,-0.00367,0.0,0.72034]
[1778108171857,57.05,81374.59,2.8,-0.00367,0.0,0.72036]
[1778108172470,57.05,81374.59,2.8,-0.00367,0.0,0.72036]
[1778108172864,57.05,81374.28,2.8,-0.00367,0.0,0.72052]
[1778108177844,57.05,81374.28,2.8,-0.00367,0.0,0.72052]
[1778108177899,57.05,81374.32,2.8,-0.00367,0.0,0.7205]
[1778108178476,57.05,81374.32,2.8,-0.00367,0.0,0.7205]
[1778108179736,57.05,81374.32,2.8,-0.00367,0.0,0.7205]
[1778108179955,57.05,81374.32,2.8,-0.00367,0.0,0.7205]
[1778108180921,57.05,81357.71,2.8,-0.00372,0.0,0.72896]
[1778108184229,57.05,81349.15,2.8,-0.00375,0.0,0.73335]
[1778108185004,57.05,81349.15,2.8,-0.00375,0.0,0.73335]
[1778108184949,57.05,81349.14,2.8,-0.00375,0.0,0.73335]
[1778108185956,57.05,81348.74,2.8,-0.00375,0.0,0.73356]
[1778108188112,57.05,81347.8,2.8,-0.00375,0.0,0.73404]
[1778108188725,57.05,81347.8,2.8,-0.00375,0.0,0.73404]
[1778108189840,57.05,81348.15,2.8,-0.00375,0.0,0.73386]
[1778108189984,57.05,81348.12,2.8,-0.00375,0.0,0.73388]
[1778108190888,57.05,81348.12,2.8,-0.00375,0.0,0.73388]
[1778108190991,57.05,81345.49,2.8,-0.00376,0.0,0.73523]
[1778108194112,57.05,81350.64,2.8,-0.00374,0.0,0.73172]
[1778108194219,57.05,81350.64,2.8,-0.00374,0.0,0.73172]
[1778108194282,57.05,81350.64,2.8,-0.00374,0.0,0.73172]
[1778108194904,57.05,81350.64,2.8,-0.00374,0.0,0.73172]
[1778108197297,57.05,81361.52,2.8,-0.0037,0.0,0.72615]
[1778108197787,57.05,81361.52,2.8,-0.0037,0.0,0.72615]
[1778108197942,57.05,81361.52,2.8,-0.0037,0.0,0.72615]
[1778108197814,57.05,81364.39,2.8,-0.0037,0.0,0.72469]
[1778108198043,57.05,81367.34,2.8,-0.00369,0.0,0.72319]
[1778108203078,57.05,81367.19,2.8,-0.00369,0.0,0.72327]
[1778108204838,57.05,81367.19,2.8,-0.00369,0.0,0.72327]
[1778108204939,57.05,81367.19,2.8,-0.00369,0.0,0.72327]
[1778108205563,57.05,81367.19,2.8,-0.00369,0.0,0.72327]
[1778108205664,57.05,81367.19,2.8,-0.00369,0.0,0.72327]
[1778108210567,57.05,81371.59,2.8,-0.00367,0.0,0.72103]
[1778108210924,57.05,81371.59,2.8,-0.00367,0.0,0.72103]
[1778108212947,57.05,81375.63,2.8,-0.00366,0.0,0.71899]
[1778108213570,57.05,81378.42,2.8,-0.00365,0.0,0.71758]
[1778108217889,57.05,81380.69,2.8,-0.00365,0.0,0.71643]
[1778108217903,57.05,81380.81,2.8,-0.00365,0.0,0.71637]
[1778108218576,57.05,81380.81,2.8,-0.00365,0.0,0.71637]
[1778108218619,57.05,81382.29,2.8,-0.00364,0.0,0.71563]
[1778108220963,57.05,81382.28,2.8,-0.00364,0.0,0.71563]
[1778108221005,57.05,81382.28,2.8,-0.00364,0.0,0.71563]
[1778108225182,57.05,81370.46,2.8,-0.00368,0.0,0.72161]
[1778108225944,57.05,81370.46,2.8,-0.00368,0.0,0.72161]
[1778108226672,57.05,81364.74,2.8,-0.00369,0.0,0.72451]
[1778108226674,57.05,81364.18,2.8,-0.0037,0.0,0.7248]
[1778108227226,57.05,81364.18,2.8,-0.0037,0.0,0.7248]
[1778108227878,57.05,81364.18,2.8,-0.0037,0.0,0.7248]
[1778108228551,57.05,81365.37,2.8,-0.00369,0.0,0.72419]
[1778108228652,57.05,81364.43,2.8,-0.0037,0.0,0.72467]
[1778108229401,57.05,81364.43,2.8,-0.0037,0.0,0.72467]
[1778108229909,57.05,81364.43,2.8,-0.0037,0.0,0.72467]
[1778108231866,57.05,81364.55,2.8,-0.0037,0.0,0.72461]
[1778108231903,57.05,81364.82,2.8,-0.00369,0.0,0.72447]
[1778108232431,57.05,81364.82,2.8,-0.00369,0.0,0.72447]
[1778108233288,57.05,81364.79,2.8,-0.00369,0.0,0.72449]
[1778108235474,57.05,81364.66,2.8,-0.0037,0.0,0.72455]
[1778108235574,57.05,81365.19,2.8,-0.00369,0.0,0.72428]
[1778108236112,57.05,81365.19,2.8,-0.00369,0.0,0.72428]
[1778108236310,57.05,81364.76,2.8,-0.00369,0.0,0.7245]
[1778108237869,57.05,81364.76,2.8,-0.00369,0.0,0.7245]
[1778108237970,57.05,81364.8,2.8,-0.00369,0.0,0.72448]
[1778108238425,57.05,81364.8,2.8,-0.00369,0.0,0.72448]
[1778108238526,57.05,81364.83,2.8,-0.00369,0.0,0.72447]
[1778108240894,57.05,81364.87,2.8,-0.00369,0.0,0.72445]
[1778108240964,57.05,81365.11,2.8,-0.00369,0.0,0.72433]
[1778108241778,57.05,81365.11,2.8,-0.00369,0.0,0.72433]
[1778108241878,57.05,81365.05,2.8,-0.00369,0.0,0.72436]
[1778108242433,57.05,81365.05,2.8,-0.00369,0.0,0.72436]
[1778108242902,57.05,81365.05,2.8,-0.00369,0.0,0.72436]
[1778108243598,57.05,81365.11,2.8,-0.00369,0.0,0.72433]
[1778108243699,57.05,81365.11,2.8,-0.00369,0.0,0.72433]
[1778108244670,57.05,81365.11,2.8,-0.00369,0.0,0.72433]
[1778108244771,57.05,81365.05,2.8,-0.00369,0.0,0.72436]
[1778108248933,57.05,81362.15,2.8,-0.0037,0.0,0.72583]
[1778108248960,57.05,81361.88,2.8,-0.0037,0.0,0.72597]
[1778108249562,57.05,81361.88,2.8,-0.0037,0.0,0.72597]
[1778108249662,57.05,81361.45,2.8,-0.0037,0.0,0.72619]
[1778108250692,57.05,81361.45,2.8,-0.0037,0.0,0.72619]
[1778108250793,57.05,81361.48,2.8,-0.0037,0.0,0.72618]
[1778108251213,57.05,81361.48,2.8,-0.0037,0.0,0.72618]
[1778108251414,57.05,81361.54,2.8,-0.0037,0.0,0.72529]
[1778108253207,57.05,81361.26,2.8,-0.0037,0.0,0.72543]
[1778108253447,57.05,81361.72,2.8,-0.0037,0.0,0.7252]
[1778108254179,57.05,81361.72,2.8,-0.0037,0.0,0.7252]
[1778108254454,57.05,81361.58,2.8,-0.0037,0.0,0.72527]
[1778108255782,57.05,81361.58,2.8,-0.0037,0.0,0.72527]
[1778108255882,57.05,81361.58,2.8,-0.0037,0.0,0.72527]
[1778108256542,57.05,81361.58,2.8,-0.0037,0.0,0.72527]
[1778108256643,57.05,81361.83,2.8,-0.0037,0.0,0.72514]
[1778108261779,57.05,81360.58,2.8,-0.0037,0.0,0.72578]
[1778108261808,57.05,81360.58,2.8,-0.0037,0.0,0.72578]
[1778108262961,57.05,81360.58,2.8,-0.0037,0.0,0.72578]
[1778108263061,57.05,81360.6,2.8,-0.0037,0.0,0.72577]
[1778108268652,57.05,81361.93,2.8,-0.0037,0.0,0.72509]
[1778108268752,57.05,81361.93,2.8,-0.0037,0.0,0.72509]
[1778108270212,57.05,81361.63,2.8,-0.0037,0.0,0.72525]
[1778108270312,57.05,81361.63,2.8,-0.0037,0.0,0.72525]
[1778108272708,57.05,81361.63,2.8,-0.0037,0.0,0.72525]
[1778108273078,57.05,81361.63,2.8,-0.0037,0.0,0.72525]
[1778108272765,57.05,81361.26,2.8,-0.0037,0.0,0.72543]
[1778108273587,57.05,81360.63,2.8,-0.0037,0.0,0.72576]
[1778108277062,57.05,81360.45,2.8,-0.0037,0.0,0.72585]
[1778108277639,57.05,81362.05,2.8,-0.0037,0.0,0.72503]
[1778108281197,57.05,81362.17,2.8,-0.0037,0.0,0.72497]
[1778108281401,57.05,81362.17,2.8,-0.0037,0.0,0.72497]
[1778108284694,57.05,81352.7,2.8,-0.00373,0.0,0.72981]
[1778108284795,57.05,81352.74,2.8,-0.00373,0.0,0.72979]
[1778108285381,57.05,81352.74,2.8,-0.00373,0.0,0.72979]
[1778108286678,57.05,81352.77,2.8,-0.00373,0.0,0.72977]
[1778108287778,57.05,81352.77,2.8,-0.00373,0.0,0.72977]
[1778108288849,57.05,81352.92,2.8,-0.00373,0.0,0.7297]
[1778108288950,57.05,81352.39,2.8,-0.00373,0.0,0.72997]
[1778108289279,57.05,81352.39,2.8,-0.00373,0.0,0.72997]
[1778108289699,57.05,81352.03,2.8,-0.00373,0.0,0.73015]
[1778108293021,57.05,81350.66,2.8,-0.00373,0.0,0.73086]
[1778108293733,57.05,81350.85,2.8,-0.00373,0.0,0.73076]
[1778108296501,57.05,81351.16,2.8,-0.00373,0.0,0.7306]
[1778108296983,57.05,81351.16,2.8,-0.00373,0.0,0.7306]
[1778108299368,57.05,81351.02,2.8,-0.00373,0.0,0.73067]
[1778108299913,57.05,81351.02,2.8,-0.00373,0.0,0.73067]
[1778108301119,57.05,81351.05,2.8,-0.00373,0.0,0.73066]
[1778108301776,57.05,81351.05,2.8,-0.00373,0.0,0.73066]
[1778108305959,57.05,81351.02,2.8,-0.00373,0.0,0.73067]
[1778108306060,57.05,81351.52,2.8,-0.00373,0.0,0.73041]
[1778108306708,57.05,81351.52,2.8,-0.00373,0.0,0.73041]
[1778108306818,57.05,81351.62,2.8,-0.00373,0.0,0.73036]
[1778108307876,57.05,81351.62,2.8,-0.00373,0.0,0.73036]
[1778108307977,57.05,81351.82,2.8,-0.00373,0.0,0.73026]
[1778108308382,57.05,81351.82,2.8,-0.00373,0.0,0.73026]
[1778108308832,57.05,81352.23,2.8,-0.00373,0.0,0.73005]
[1778108309638,57.05,81352.23,2.8,-0.00373,0.0,0.73005]
[1778108310118,57.05,81352.23,2.8,-0.00373,0.0,0.73005]
[1778108309839,57.05,81354.14,2.8,-0.00372,0.0,0.72907]
[1778108310846,57.05,81355.0,2.8,-0.00372,0.0,0.72863]
[1778108314448,57.05,81356.21,2.8,-0.00371,0.0,0.72716]
[1778108314911,57.05,81356.21,2.8,-0.00371,0.0,0.72716]
[1778108315594,57.05,81355.81,2.8,-0.00371,0.0,0.72736]
[1778108315881,57.05,81355.63,2.8,-0.00371,0.0,0.72745]
[1778108316698,57.05,81355.63,2.8,-0.00371,0.0,0.72745]
[1778108316888,57.05,81354.31,2.8,-0.00372,0.0,0.72813]
[1778108319712,57.05,81353.57,2.8,-0.00372,0.0,0.72851]
[1778108320126,57.05,81353.57,2.8,-0.00372,0.0,0.72851]
[1778108319909,57.05,81353.53,2.8,-0.00372,0.0,0.72853]
[1778108320210,57.05,81353.53,2.8,-0.00372,0.0,0.72853]
[1778108325951,57.05,81349.13,2.8,-0.00373,0.0,0.73078]
[1778108328516,57.05,81350.74,2.8,-0.00373,0.0,0.72996]
[1778108328972,57.05,81350.29,2.8,-0.00373,0.0,0.73019]
[1778108329469,57.05,81350.29,2.8,-0.00373,0.0,0.73019]
[1778108334688,57.05,81350.29,2.8,-0.00373,0.0,0.73019]
[1778108335097,57.05,81350.29,2.8,-0.00373,0.0,0.73019]
[1778108335632,57.05,81350.29,2.8,-0.00373,0.0,0.73019]
[1778108335197,57.05,81350.29,2.8,-0.00373,0.0,0.73019]
[1778108336239,57.05,81350.29,2.8,-0.00373,0.0,0.73019]
[1778108342067,57.05,81350.28,2.8,-0.00373,0.0,0.73019]
[1778108342175,57.05,81350.28,2.8,-0.00373,0.0,0.73019]
[1778108342862,57.05,81350.28,2.8,-0.00373,0.0,0.73019]
[1778108347619,57.05,81351.26,2.8,-0.00373,0.0,0.72969]
[1778108348110,57.05,81351.79,2.8,-0.00372,0.0,0.72942]
[1778108348748,57.05,81351.79,2.8,-0.00372,0.0,0.72942]
[1778108349117,57.05,81351.38,2.8,-0.00373,0.0,0.72963]
[1778108351799,57.05,81351.46,2.8,-0.00373,0.0,0.72959]
[1778108351801,57.05,81351.46,2.8,-0.00373,0.0,0.72959]
[1778108352612,57.05,81351.46,2.8,-0.00373,0.0,0.72959]
[1778108353027,57.05,81351.46,2.8,-0.00373,0.0,0.72959]
[1778108353635,57.05,81350.79,2.8,-0.00373,0.0,0.72993]
[1778108354152,57.05,81350.57,2.8,-0.00373,0.0,0.73004]
[1778108354790,57.05,81350.57,2.8,-0.00373,0.0,0.73004]
[1778108355159,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108355918,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108356019,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108356593,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108357197,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108357766,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108357808,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108359005,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108359106,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108359625,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108360030,57.05,81350.54,2.8,-0.00373,0.0,0.73006]
[1778108363789,57.05,81350.45,2.8,-0.00373,0.0,0.73011]
[1778108363890,57.05,81351.4,2.8,-0.00373,0.0,0.72962]
[1778108364335,57.05,81351.4,2.8,-0.00373,0.0,0.72962]
[1778108372278,57.05,81351.49,2.8,-0.00372,0.0,0.72872]
[1778108373819,57.05,81351.49,2.8,-0.00372,0.0,0.72872]
[1778108373855,57.05,81351.25,2.8,-0.00372,0.0,0.72884]
[1778108374408,57.05,81351.25,2.8,-0.00372,0.0,0.72884]
[1778108374925,57.05,81351.25,2.8,-0.00372,0.0,0.72884]
[1778108375649,57.05,81351.25,2.8,-0.00372,0.0,0.72884]
[1778108375749,57.05,81351.43,2.8,-0.00372,0.0,0.72875]
[1778108379377,57.05,81354.61,2.8,-0.00371,0.0,0.72712]
[1778108379945,57.05,81354.61,2.8,-0.00371,0.0,0.72712]
[1778108385733,57.05,81355.47,2.8,-0.00371,0.0,0.72668]
[1778108385834,57.05,81355.47,2.8,-0.00371,0.0,0.72668]
[1778108386374,57.05,81355.47,2.8,-0.00371,0.0,0.72668]
[1778108388390,57.05,81352.68,2.8,-0.00372,0.0,0.72811]
[1778108390912,57.05,81352.5,2.8,-0.00372,0.0,0.7282]
[1778108391012,57.05,81349.29,2.8,-0.00373,0.0,0.72984]
[1778108392340,57.05,81344.1,2.8,-0.00374,0.0,0.73251]
[1778108392418,57.05,81344.01,2.8,-0.00374,0.0,0.73255]
[1778108395833,57.05,81342.57,2.8,-0.00375,0.0,0.73329]
[1778108395925,57.05,81342.65,2.8,-0.00375,0.0,0.73325]
[1778108396541,57.05,81342.65,2.8,-0.00375,0.0,0.73325]
[1778108397157,57.05,81342.65,2.8,-0.00375,0.0,0.73325]
[1778108396549,57.05,81342.39,2.8,-0.00375,0.0,0.73339]
[1778108397815,57.05,81342.39,2.8,-0.00375,0.0,0.73339]
[1778108399097,57.05,81341.87,2.8,-0.00375,0.0,0.73366]
[1778108399110,57.05,81341.91,2.8,-0.00375,0.0,0.73363]
[1778108400291,57.05,81342.18,2.8,-0.00375,0.0,0.7335]
[1778108400476,57.05,81341.79,2.8,-0.00375,0.0,0.7337]
[1778108401254,57.05,81341.79,2.8,-0.00375,0.0,0.7337]
[1778108401493,57.05,81341.79,2.8,-0.00375,0.0,0.7337]
[1778108402022,57.05,81341.79,2.8,-0.00375,0.0,0.7337]
[1778108402123,57.05,81339.04,2.8,-0.00376,0.0,0.73511]
[1778108402831,57.05,81339.04,2.8,-0.00376,0.0,0.73511]
[1778108402858,57.05,81334.03,2.8,-0.00377,0.0,0.7377]
[1778108405136,57.05,81332.16,2.8,-0.00378,0.0,0.73867]
[1778108405676,57.05,81330.67,2.8,-0.00378,0.0,0.73944]
[1778108406415,57.05,81326.44,2.8,-0.0038,0.0,0.74164]
[1778108406676,57.05,81326.44,2.8,-0.0038,0.0,0.74164]
[1778108406951,57.05,81326.44,2.8,-0.0038,0.0,0.74164]
[1778108416286,57.05,81315.78,2.8,-0.00383,0.0,0.7472]
[1778108416593,57.05,81316.61,2.8,-0.00383,0.0,0.74676]
[1778108418200,57.05,81316.61,2.8,-0.00383,0.0,0.74676]
[1778108418607,57.05,81316.77,2.8,-0.00383,0.0,0.74668]
[1778108421635,57.05,81316.7,2.8,-0.00383,0.0,0.74672]
[1778108422189,57.05,81316.7,2.8,-0.00383,0.0,0.74672]
[1778108421665,57.05,81316.7,2.8,-0.00383,0.0,0.74672]
[1778108422635,57.05,81316.79,2.8,-0.00383,0.0,0.74667]
[1778108425531,57.05,81315.62,2.8,-0.00383,0.0,0.74728]
[1778108425987,57.05,81315.62,2.8,-0.00383,0.0,0.74728]
[1778108431758,57.05,81309.42,2.8,-0.00385,0.0,0.75053]
[1778108432240,57.05,81309.42,2.8,-0.00385,0.0,0.75053]
[1778108431859,57.05,81309.59,2.8,-0.00384,0.0,0.74957]
[1778108432707,57.05,81310.54,2.8,-0.00384,0.0,0.74907]
[1778108433453,57.05,81310.54,2.8,-0.00384,0.0,0.74907]
[1778108433999,57.05,81310.54,2.8,-0.00384,0.0,0.74907]
[1778108434715,57.05,81310.68,2.8,-0.00384,0.0,0.749]
[1778108435258,57.05,81310.68,2.8,-0.00384,0.0,0.749]
[1778108434721,57.05,81311.95,2.8,-0.00384,0.0,0.74833]
[1778108435268,57.05,81311.95,2.8,-0.00384,0.0,0.74833]
[1778108440763,57.05,81311.7,2.8,-0.00384,0.0,0.74846]
[1778108442988,57.05,81311.7,2.8,-0.00384,0.0,0.74846]
[1778108443089,57.05,81311.73,2.8,-0.00384,0.0,0.74845]
[1778108443648,57.05,81311.73,2.8,-0.00384,0.0,0.74845]
[1778108443784,57.05,81316.1,2.8,-0.00382,0.0,0.74616]
[1778108444376,57.05,81316.1,2.8,-0.00382,0.0,0.74616]
[1778108444405,57.05,81316.1,2.8,-0.00382,0.0,0.74616]
[1778108445135,57.05,81316.1,2.8,-0.00382,0.0,0.74616]
[1778108445236,57.05,81317.81,2.8,-0.00382,0.0,0.74527]
[1778108445806,57.05,81317.81,2.8,-0.00382,0.0,0.74527]
[1778108445907,57.05,81318.82,2.8,-0.00382,0.0,0.74474]
[1778108447759,57.05,81319.1,2.8,-0.00381,0.0,0.74459]
[1778108447812,57.05,81319.07,2.8,-0.00381,0.0,0.74461]
[1778108448383,57.05,81319.07,2.8,-0.00381,0.0,0.74461]
[1778108448782,57.05,81319.07,2.8,-0.00381,0.0,0.74461]
[1778108448899,57.05,81319.07,2.8,-0.00381,0.0,0.74461]
[1778108448999,57.05,81319.83,2.8,-0.00381,0.0,0.74421]
[1778108449548,57.05,81319.83,2.8,-0.00381,0.0,0.74421]
[1778108449826,57.05,81322.95,2.8,-0.0038,0.0,0.74259]
[1778108451180,57.05,81322.95,2.8,-0.0038,0.0,0.74259]
[1778108451257,57.05,81323.97,2.8,-0.0038,0.0,0.74206]
[1778108451814,57.05,81323.97,2.8,-0.0038,0.0,0.74206]
[1778108452259,57.05,81323.97,2.8,-0.0038,0.0,0.74206]
[1778108451915,57.05,81323.93,2.8,-0.0038,0.0,0.74208]
[1778108452847,57.05,81323.82,2.8,-0.0038,0.0,0.74213]
[1778108453820,57.05,81323.82,2.8,-0.0038,0.0,0.74213]
[1778108453921,57.05,81323.83,2.8,-0.0038,0.0,0.74213]
[1778108454907,57.05,81323.83,2.8,-0.0038,0.0,0.74213]
[1778108455185,57.05,81323.83,2.8,-0.0038,0.0,0.74213]
[1778108455677,57.05,81323.85,2.8,-0.0038,0.0,0.74212]
[1778108455868,57.05,81320.1,2.8,-0.00381,0.0,0.74407]
[1778108460355,57.05,81317.2,2.8,-0.00382,0.0,0.74558]
[1778108461022,57.05,81317.2,2.8,-0.00382,0.0,0.74558]
[1778108462935,57.05,81316.16,2.8,-0.00382,0.0,0.74613]
[1778108463036,57.05,81316.62,2.8,-0.00382,0.0,0.74589]
[1778108463618,57.05,81316.62,2.8,-0.00382,0.0,0.74589]
[1778108464028,57.05,81316.62,2.8,-0.00382,0.0,0.74589]
[1778108464811,57.05,81315.48,2.8,-0.00383,0.0,0.74648]
[1778108464931,57.05,81314.48,2.8,-0.00383,0.0,0.74701]
[1778108465913,57.05,81314.48,2.8,-0.00383,0.0,0.74701]
[1778108465938,57.05,81314.66,2.8,-0.00383,0.0,0.74691]
[1778108466497,57.05,81314.66,2.8,-0.00383,0.0,0.74691]
[1778108466945,57.05,81314.58,2.8,-0.00383,0.0,0.74695]
[1778108469221,57.05,81313.82,2.8,-0.00383,0.0,0.74735]
[1778108469281,57.05,81311.03,2.8,-0.00384,0.0,0.74881]
[1778108469337,57.05,81311.03,2.8,-0.00384,0.0,0.74881]
[1778108469880,57.05,81311.03,2.8,-0.00384,0.0,0.74881]
[1778108470048,57.05,81311.03,2.8,-0.00384,0.0,0.74881]
[1778108470112,57.05,81302.98,2.8,-0.00386,0.0,0.75304]
[1778108474684,57.05,81290.4,2.8,-0.0039,0.0,0.7597]
[1778108475122,57.05,81290.4,2.8,-0.0039,0.0,0.7597]
[1778108479029,57.05,81271.04,2.8,-0.00396,0.0,0.77004]
[1778108480805,57.05,81269.65,2.8,-0.00397,0.0,0.77079]
[1778108481113,57.05,81269.65,2.8,-0.00397,0.0,0.77079]
[1778108481947,57.05,81264.71,2.8,-0.00398,0.0,0.77345]
[1778108481975,57.05,81264.71,2.8,-0.00398,0.0,0.77345]
[1778108484640,57.05,81250.14,2.8,-0.00403,0.0,0.78134]
[1778108485216,57.05,81250.14,2.8,-0.00403,0.0,0.78134]
[1778108485071,57.05,81249.84,2.8,-0.00403,0.0,0.7815]
[1778108485316,57.05,81249.84,2.8,-0.00403,0.0,0.7815]
[1778108489926,57.05,81249.34,2.8,-0.00403,0.0,0.78177]
[1778108490106,57.05,81249.45,2.8,-0.00403,0.0,0.78171]
[1778108490836,57.05,81249.45,2.8,-0.00403,0.0,0.78171]
[1778108491113,57.05,81249.77,2.8,-0.00403,0.0,0.78064]
[1778108494380,57.05,81249.21,2.8,-0.00403,0.0,0.78094]
[1778108494888,57.05,81249.21,2.8,-0.00403,0.0,0.78094]
[1778108498164,57.05,81252.23,2.8,-0.00402,0.0,0.7793]
[1778108498184,57.05,81252.23,2.8,-0.00402,0.0,0.7793]
[1778108498229,57.05,81252.23,2.8,-0.00402,0.0,0.7793]
[1778108498244,57.05,81252.23,2.8,-0.00402,0.0,0.7793]
[1778108498267,57.05,81252.23,2.8,-0.00402,0.0,0.7793]
[1778108499140,57.05,81243.43,2.8,-0.00405,0.0,0.78409]
[1778108499267,57.05,81243.43,2.8,-0.00405,0.0,0.78409]
[1778108499300,57.05,81234.31,2.8,-0.00407,0.0,0.78908]
[1778108499400,57.05,81234.31,2.8,-0.00407,0.0,0.78908]
[1778108499532,57.05,81234.31,2.8,-0.00407,0.0,0.78908]
[1778108500269,57.05,81234.31,2.8,-0.00407,0.0,0.78908]
[1778108500299,57.05,81220.27,2.8,-0.00412,0.0,0.79682]
[1778108501849,57.05,81220.97,2.8,-0.00412,0.0,0.79644]
[1778108502483,57.05,81224.18,2.8,-0.00411,0.0,0.79466]
[1778108503073,57.05,81224.18,2.8,-0.00411,0.0,0.79466]
[1778108504318,57.05,81227.67,2.8,-0.0041,0.0,0.79274]
[1778108505114,57.05,81227.71,2.8,-0.0041,0.0,0.79271]
[1778108505862,57.05,81227.7,2.8,-0.0041,0.0,0.79272]
[1778108506227,57.05,81233.9,2.8,-0.00408,0.0,0.78931]
[1778108506346,57.05,81233.9,2.8,-0.00408,0.0,0.78931]
[1778108506630,57.05,81233.9,2.8,-0.00408,0.0,0.78931]
[1778108507256,57.05,81233.9,2.8,-0.00408,0.0,0.78931]
[1778108507852,57.05,81237.73,2.8,-0.00406,0.0,0.78721]
[1778108508241,57.05,81237.67,2.8,-0.00406,0.0,0.78724]
[1778108508933,57.05,81237.67,2.8,-0.00406,0.0,0.78724]
[1778108509248,57.05,81237.83,2.8,-0.00406,0.0,0.78715]
[1778108509649,57.05,81237.83,2.8,-0.00406,0.0,0.78715]
[1778108510255,57.05,81237.52,2.8,-0.00406,0.0,0.78732]
[1778108510447,57.05,81237.52,2.8,-0.00406,0.0,0.78732]
[1778108511027,57.05,81237.52,2.8,-0.00406,0.0,0.78732]
[1778108512266,57.05,81238.05,2.8,-0.00406,0.0,0.78703]
[1778108512269,57.05,81238.39,2.8,-0.00406,0.0,0.78685]
[1778108512810,57.05,81238.39,2.8,-0.00406,0.0,0.78685]
[1778108513276,57.05,81239.96,2.8,-0.00406,0.0,0.78599]
[1778108514483,57.05,81241.24,2.8,-0.00405,0.0,0.78529]
[1778108515079,57.05,81241.24,2.8,-0.00405,0.0,0.78529]
[1778108516277,57.05,81241.13,2.8,-0.00405,0.0,0.78535]
[1778108516297,57.05,81241.55,2.8,-0.00405,0.0,0.78512]
[1778108516878,57.05,81241.55,2.8,-0.00405,0.0,0.78512]
[1778108517304,57.05,81242.03,2.8,-0.00405,0.0,0.78486]
[1778108521866,57.05,81246.77,2.8,-0.00403,0.0,0.78227]
[1778108522339,57.05,81250.71,2.8,-0.00402,0.0,0.78013]
[1778108522407,57.05,81250.71,2.8,-0.00402,0.0,0.78013]
[1778108523346,57.05,81251.61,2.8,-0.00402,0.0,0.77964]
[1778108524923,57.05,81251.61,2.8,-0.00402,0.0,0.77964]
[1778108525024,57.05,81252.04,2.8,-0.00402,0.0,0.7794]
[1778108525488,57.05,81252.04,2.8,-0.00402,0.0,0.7794]
[1778108525585,57.05,81250.09,2.8,-0.00402,0.0,0.78046]
[1778108528873,57.05,81249.48,2.8,-0.00403,0.0,0.7808]
[1778108528970,57.05,81255.15,2.8,-0.00401,0.0,0.77772]
[1778108529385,57.05,81255.15,2.8,-0.00401,0.0,0.77772]
[1778108529388,57.05,81255.89,2.8,-0.00401,0.0,0.77732]
[1778108533139,57.05,81255.57,2.8,-0.00401,0.0,0.77749]
[1778108533239,57.05,81255.5,2.8,-0.00401,0.0,0.77753]
[1778108533770,57.05,81255.5,2.8,-0.00401,0.0,0.77753]
[1778108533869,57.05,81255.36,2.8,-0.00401,0.0,0.7776]
[1778108539894,57.05,81256.7,2.8,-0.004,0.0,0.77688]
[1778108540305,57.05,81256.7,2.8,-0.004,0.0,0.77688]
[1778108544067,57.05,81251.16,2.8,-0.00402,0.0,0.77988]
[1778108544168,57.05,81239.05,2.8,-0.00406,0.0,0.78649]
[1778108544785,57.05,81239.05,2.8,-0.00406,0.0,0.78649]
[1778108545333,57.05,81239.05,2.8,-0.00406,0.0,0.78649]
[1778108544874,57.05,81234.82,2.8,-0.00407,0.0,0.7888]
[1778108545873,57.05,81234.82,2.8,-0.00407,0.0,0.7888]
[1778108551542,57.05,81232.63,2.8,-0.00408,0.0,0.7891]
[1778108552811,57.05,81232.63,2.8,-0.00408,0.0,0.7891]
[1778108553336,57.05,81232.63,2.8,-0.00408,0.0,0.7891]
[1778108552912,57.05,81232.49,2.8,-0.00408,0.0,0.78917]
[1778108553881,57.05,81232.49,2.8,-0.00408,0.0,0.78917]
[1778108554535,57.05,81232.31,2.8,-0.00408,0.0,0.78927]
[1778108554563,57.05,81232.51,2.8,-0.00408,0.0,0.78916]
[1778108558236,57.05,81232.96,2.8,-0.00407,0.0,0.78892]
[1778108558286,57.05,81232.96,2.8,-0.00407,0.0,0.78892]
[1778108558284,57.05,81230.03,2.8,-0.00408,0.0,0.79053]
[1778108558591,57.05,81228.24,2.8,-0.00409,0.0,0.79151]
[1778108563626,57.05,81235.74,2.8,-0.00407,0.0,0.78739]
[1778108566250,57.05,81234.97,2.8,-0.00407,0.0,0.78781]
[1778108566277,57.05,81235.01,2.8,-0.00407,0.0,0.78779]
[1778108566911,57.05,81235.01,2.8,-0.00407,0.0,0.78779]
[1778108566959,57.05,81234.97,2.8,-0.00407,0.0,0.78781]
[1778108572696,57.05,81227.96,2.8,-0.00409,0.0,0.79166]
[1778108574270,57.05,81227.96,2.8,-0.00409,0.0,0.79166]
[1778108574371,57.05,81227.08,2.8,-0.00409,0.0,0.79215]
[1778108576512,57.05,81226.02,2.8,-0.0041,0.0,0.79273]
[1778108576724,57.05,81225.95,2.8,-0.0041,0.0,0.79277]
[1778108581759,57.05,81225.75,2.8,-0.0041,0.0,0.79288]
[1778108586794,57.05,81221.52,2.8,-0.00411,0.0,0.79522]
[1778108587766,57.05,81221.52,2.8,-0.00411,0.0,0.79522]
[1778108588214,57.05,81221.52,2.8,-0.00411,0.0,0.79522]
[1778108589339,57.05,81222.02,2.8,-0.00411,0.0,0.79494]
[1778108589995,57.05,81221.98,2.8,-0.00411,0.0,0.79496]
[1778108593695,57.05,81219.7,2.8,-0.00412,0.0,0.79622]
[1778108594221,57.05,81219.7,2.8,-0.00412,0.0,0.79622]
[1778108597934,57.05,81221.58,2.8,-0.00411,0.0,0.79518]
[1778108597953,57.05,81221.04,2.8,-0.00411,0.0,0.79548]
[1778108598624,57.05,81221.04,2.8,-0.00411,0.0,0.79548]
[1778108598878,57.05,81220.95,2.8,-0.00411,0.0,0.79553]
[1778108601649,57.05,81219.86,2.8,-0.00412,0.0,0.79613]
[1778108602047,57.05,81219.86,2.8,-0.00412,0.0,0.79613]
[1778108602109,57.05,81219.86,2.8,-0.00412,0.0,0.79613]
[1778108602326,57.05,81219.86,2.8,-0.00412,0.0,0.79613]
[1778108602389,57.05,81219.86,2.8,-0.00412,0.0,0.79613]
[1778108602429,57.05,81219.86,2.8,-0.00412,0.0,0.79613]
[1778108602402,57.05,81216.98,2.8,-0.00413,0.0,0.79773]
[1778108602932,57.05,81132.49,2.8,-0.00441,0.0,0.84576]
[1778108603558,57.05,81132.49,2.8,-0.00441,0.0,0.84576]
[1778108603826,57.05,81132.49,2.8,-0.00441,0.0,0.84576]
[1778108604047,57.05,81132.49,2.8,-0.00441,0.0,0.84576]
[1778108604106,57.05,81132.49,2.8,-0.00441,0.0,0.84576]
[1778108604339,57.05,81089.18,2.8,-0.00456,0.0,0.87134]
[1778108605140,57.05,81089.18,2.8,-0.00456,0.0,0.87134]
[1778108605186,57.05,81089.18,2.8,-0.00456,0.0,0.87134]
[1778108605953,57.05,81116.1,2.8,-0.00447,0.0,0.85537]
[1778108606698,57.05,81116.1,2.8,-0.00447,0.0,0.85537]
[1778108607010,57.05,81116.1,2.8,-0.00447,0.0,0.85537]
[1778108607072,57.05,81116.1,2.8,-0.00447,0.0,0.85537]
[1778108607325,57.05,81116.1,2.8,-0.00447,0.0,0.85537]
[1778108607339,57.05,81116.1,2.8,-0.00447,0.0,0.85537]
[1778108607429,57.05,81121.01,2.8,-0.00445,0.0,0.85248]
[1778108608345,57.05,81121.01,2.8,-0.00445,0.0,0.85248]
[1778108608365,57.05,81121.01,2.8,-0.00445,0.0,0.85248]
[1778108608440,57.05,81099.11,2.8,-0.00453,0.0,0.86542]
[1778108608657,57.05,81099.11,2.8,-0.00453,0.0,0.86542]
[1778108608956,57.05,81099.11,2.8,-0.00453,0.0,0.86542]
[1778108608974,57.05,81084.19,2.8,-0.00458,0.0,0.87433]
[1778108609466,57.05,81084.19,2.8,-0.00458,0.0,0.87433]
[1778108609863,57.05,81084.19,2.8,-0.00458,0.0,0.87433]
[1778108609961,57.05,81084.19,2.8,-0.00458,0.0,0.87433]
[1778108611574,57.05,81074.83,2.8,-0.00461,0.0,0.87997]
[1778108612190,57.05,81074.83,2.8,-0.00461,0.0,0.87997]
[1778108613680,57.05,81096.24,2.8,-0.00453,0.0,0.86615]
[1778108615843,57.05,81089.43,2.8,-0.00456,0.0,0.87022]
[1778108616036,57.05,81089.43,2.8,-0.00456,0.0,0.87022]
[1778108616355,57.05,81089.43,2.8,-0.00456,0.0,0.87022]
[1778108618398,57.05,81080.83,2.8,-0.00459,0.0,0.87537]
[1778108618807,57.05,81075.98,2.8,-0.00461,0.0,0.87829]
[1778108618868,57.05,81075.98,2.8,-0.00461,0.0,0.87829]
[1778108618905,57.05,81075.98,2.8,-0.00461,0.0,0.87829]
[1778108618966,57.05,81075.98,2.8,-0.00461,0.0,0.87829]
[1778108621941,57.05,81060.06,2.8,-0.00466,0.0,0.88792]
[1778108621989,57.05,81060.06,2.8,-0.00466,0.0,0.88792]
[1778108622058,57.05,81060.06,2.8,-0.00466,0.0,0.88792]
[1778108622168,57.05,81060.06,2.8,-0.00466,0.0,0.88792]
[1778108622237,57.05,81043.16,2.8,-0.00472,0.0,0.89826]
[1778108622979,57.05,81043.16,2.8,-0.00472,0.0,0.89826]
[1778108623264,57.05,81043.16,2.8,-0.00472,0.0,0.89826]
[1778108623435,57.05,81043.16,2.8,-0.00472,0.0,0.89826]
[1778108623371,57.05,81029.14,2.8,-0.00478,0.0,0.9069]
[1778108624091,57.05,81015.58,2.8,-0.00483,0.0,0.91534]
[1778108628435,57.05,81006.8,2.8,-0.00486,0.0,0.92083]
[1778108628454,57.05,81006.8,2.8,-0.00486,0.0,0.92083]
[1778108628458,57.05,81006.8,2.8,-0.00486,0.0,0.92083]
[1778108629138,57.05,81032.23,2.8,-0.00477,0.0,0.90499]
[1778108630705,57.05,81037.65,2.8,-0.00475,0.0,0.90165]
[1778108631244,57.05,81037.65,2.8,-0.00475,0.0,0.90165]
[1778108631703,57.05,81036.92,2.8,-0.00475,0.0,0.9021]
[1778108631730,57.05,81036.92,2.8,-0.00475,0.0,0.9021]
[1778108631785,57.05,81036.92,2.8,-0.00475,0.0,0.9021]
[1778108632159,57.05,81016.19,2.8,-0.00483,0.0,0.91496]
[1778108633280,57.05,81016.19,2.8,-0.00483,0.0,0.91496]
[1778108633380,57.05,81018.95,2.8,-0.00481,0.0,0.91323]
[1778108633878,57.05,81018.95,2.8,-0.00481,0.0,0.91323]
[1778108634513,57.05,81018.95,2.8,-0.00481,0.0,0.91323]
[1778108634173,57.05,81026.91,2.8,-0.00479,0.0,0.90829]
[1778108635734,57.05,81024.98,2.8,-0.00479,0.0,0.90948]
[1778108636187,57.05,81023.14,2.8,-0.0048,0.0,0.91063]
[1778108637693,57.05,81017.55,2.8,-0.00482,0.0,0.91411]
[1778108638125,57.05,81017.55,2.8,-0.00482,0.0,0.91411]
[1778108639974,57.05,81027.67,2.8,-0.00478,0.0,0.90781]
[1778108640215,57.05,81027.48,2.8,-0.00478,0.0,0.90793]
[1778108640668,57.05,81027.48,2.8,-0.00478,0.0,0.90793]
[1778108641222,57.05,81026.1,2.8,-0.00479,0.0,0.90879]
[1778108645967,57.05,81032.87,2.8,-0.00476,0.0,0.9046]
[1778108646337,57.05,81032.87,2.8,-0.00476,0.0,0.9046]
[1778108646674,57.05,81033.9,2.8,-0.00476,0.0,0.90396]
[1778108647108,57.05,81033.9,2.8,-0.00476,0.0,0.90396]
[1778108650211,57.05,81045.99,2.8,-0.00471,0.0,0.89652]
[1778108650285,57.05,81048.15,2.8,-0.00471,0.0,0.89519]
[1778108651800,57.05,81052.55,2.8,-0.00469,0.0,0.8925]
[1778108652299,57.05,81054.47,2.8,-0.00468,0.0,0.89133]
[1778108656587,57.05,81059.97,2.8,-0.00466,0.0,0.88798]
[1778108657042,57.05,81059.97,2.8,-0.00466,0.0,0.88798]
[1778108657100,57.05,81059.97,2.8,-0.00466,0.0,0.88798]
[1778108657334,57.05,81063.48,2.8,-0.00465,0.0,0.88585]
[1778108657787,57.05,81063.48,2.8,-0.00465,0.0,0.88585]
[1778108658341,57.05,81066.97,2.8,-0.00464,0.0,0.88373]
[1778108659377,57.05,81066.97,2.8,-0.00464,0.0,0.88373]
[1778108659478,57.05,81067.41,2.8,-0.00464,0.0,0.88346]
[1778108659833,57.05,81067.41,2.8,-0.00464,0.0,0.88346]
[1778108660355,57.05,81073.23,2.8,-0.00462,0.0,0.87995]
[1778108661399,57.05,81073.23,2.8,-0.00462,0.0,0.87995]
[1778108661424,57.05,81079.17,2.8,-0.00459,0.0,0.87637]
[1778108662479,57.05,81079.17,2.8,-0.00459,0.0,0.87637]
[1778108663376,57.05,81083.27,2.8,-0.00458,0.0,0.8739]
[1778108664000,57.05,81083.27,2.8,-0.00458,0.0,0.8739]
[1778108664553,57.05,81083.27,2.8,-0.00458,0.0,0.8739]
[1778108664383,57.05,81075.6,2.8,-0.00461,0.0,0.87852]
[1778108665390,57.05,81074.63,2.8,-0.00461,0.0,0.8791]
[1778108668797,57.05,81076.84,2.8,-0.0046,0.0,0.87777]
[1778108668816,57.05,81076.84,2.8,-0.0046,0.0,0.87777]
[1778108669420,57.05,81056.48,2.8,-0.00468,0.0,0.8901]
[1778108671783,57.05,81055.91,2.8,-0.00467,0.0,0.88946]
[1778108672240,57.05,81055.91,2.8,-0.00467,0.0,0.88946]
[1778108677206,57.05,81064.43,2.8,-0.00464,0.0,0.88428]
[1778108677478,57.05,81062.69,2.8,-0.00465,0.0,0.88534]
[1778108677767,57.05,81062.69,2.8,-0.00465,0.0,0.88534]
[1778108678485,57.05,81056.44,2.8,-0.00467,0.0,0.88913]
[1778108680038,57.05,81054.52,2.8,-0.00468,0.0,0.8903]
[1778108680479,57.05,81054.52,2.8,-0.00468,0.0,0.8903]
[1778108683520,57.05,81074.39,2.8,-0.00461,0.0,0.87826]
[1778108685022,57.05,81080.85,2.8,-0.00458,0.0,0.87438]
[1778108685534,57.05,81079.18,2.8,-0.00459,0.0,0.87538]
[1778108686215,57.05,81079.18,2.8,-0.00459,0.0,0.87538]
[1778108686542,57.05,81078.68,2.8,-0.00459,0.0,0.87568]
[1778108686917,57.05,81078.68,2.8,-0.00459,0.0,0.87568]
[1778108687091,57.05,81078.68,2.8,-0.00459,0.0,0.87568]
[1778108687545,57.05,81078.68,2.8,-0.00459,0.0,0.87568]
[1778108687553,57.05,81083.8,2.8,-0.00457,0.0,0.87261]
[1778108687874,57.05,81083.8,2.8,-0.00457,0.0,0.87261]
[1778108688559,57.05,81089.12,2.8,-0.00455,0.0,0.86942]
[1778108688764,57.05,81089.12,2.8,-0.00455,0.0,0.86942]
[1778108689324,57.05,81089.12,2.8,-0.00455,0.0,0.86942]
[1778108691722,57.05,81092.18,2.8,-0.00454,0.0,0.8676]
[1778108692173,57.05,81092.18,2.8,-0.00454,0.0,0.8676]
[1778108695605,57.05,81078.45,2.8,-0.00459,0.0,0.87582]
[1778108696088,57.05,81078.45,2.8,-0.00459,0.0,0.87582]
[1778108697857,57.05,81088.51,2.8,-0.00456,0.0,0.86979]
[1778108698574,57.05,81088.51,2.8,-0.00456,0.0,0.86979]
[1778108698205,57.05,81091.87,2.8,-0.00454,0.0,0.86778]
[1778108698633,57.05,81091.82,2.8,-0.00454,0.0,0.86781]
[1778108700208,57.05,81091.82,2.8,-0.00454,0.0,0.86781]
[1778108700317,57.05,81091.82,2.8,-0.00454,0.0,0.86781]
[1778108703253,57.05,81099.14,2.8,-0.00452,0.0,0.86346]
[1778108703353,57.05,81099.04,2.8,-0.00452,0.0,0.86352]
[1778108703815,57.05,81099.04,2.8,-0.00452,0.0,0.86352]
[1778108703915,57.05,81100.3,2.8,-0.00451,0.0,0.86277]
[1778108705283,57.05,81100.3,2.8,-0.00451,0.0,0.86277]
[1778108705420,57.05,81100.3,2.8,-0.00451,0.0,0.86277]
[1778108705426,57.05,81100.3,2.8,-0.00451,0.0,0.86277]
[1778108705473,57.05,81103.37,2.8,-0.0045,0.0,0.86095]
[1778108706648,57.05,81107.29,2.8,-0.00449,0.0,0.85863]
[1778108707581,57.05,81107.29,2.8,-0.00449,0.0,0.85863]
[1778108707050,57.05,81110.28,2.8,-0.00448,0.0,0.85686]
[1778108707868,57.05,81110.28,2.8,-0.00448,0.0,0.85686]
[1778108709878,57.05,81123.16,2.8,-0.00443,0.0,0.8493]
[1778108709978,57.05,81123.81,2.8,-0.00443,0.0,0.84891]
[1778108711781,57.05,81123.82,2.8,-0.00443,0.0,0.84891]
[1778108711872,57.05,81123.82,2.8,-0.00443,0.0,0.84891]
[1778108715574,57.05,81106.11,2.8,-0.00449,0.0,0.85933]
[1778108716192,57.05,81105.16,2.8,-0.0045,0.0,0.85989]
[1778108720950,57.05,81106.64,2.8,-0.00449,0.0,0.85901]
[1778108721051,57.05,81106.62,2.8,-0.00449,0.0,0.85902]
[1778108721637,57.05,81106.62,2.8,-0.00449,0.0,0.85902]
[1778108721794,57.05,81106.6,2.8,-0.00449,0.0,0.85904]
[1778108724279,57.05,81106.57,2.8,-0.00449,0.0,0.85905]
[1778108724379,57.05,81106.57,2.8,-0.00449,0.0,0.85905]
[1778108725570,57.05,81106.57,2.8,-0.00449,0.0,0.85905]
[1778108725822,57.05,81106.75,2.8,-0.00449,0.0,0.85895]
[1778108727076,57.05,81106.75,2.8,-0.00449,0.0,0.85895]
[1778108727177,57.05,81106.72,2.8,-0.00449,0.0,0.85897]
[1778108727861,57.05,81106.72,2.8,-0.00449,0.0,0.85897]
[1778108727942,57.05,81103.69,2.8,-0.0045,0.0,0.86076]
[1778108733878,57.05,81105.43,2.8,-0.00449,0.0,0.85876]
[1778108735342,57.05,81105.43,2.8,-0.00449,0.0,0.85876]
[1778108735413,57.05,81110.59,2.8,-0.00447,0.0,0.85571]
[1778108735923,57.05,81110.59,2.8,-0.00447,0.0,0.85571]
[1778108736023,57.05,81113.85,2.8,-0.00446,0.0,0.85379]
[1778108741934,57.05,81113.19,2.8,-0.00446,0.0,0.85418]
[1778108747284,57.05,81113.07,2.8,-0.00446,0.0,0.85425]
[1778108747385,57.05,81113.04,2.8,-0.00446,0.0,0.85427]
[1778108747866,57.05,81113.04,2.8,-0.00446,0.0,0.85427]
[1778108747967,57.05,81113.04,2.8,-0.00446,0.0,0.85427]
[1778108753012,57.05,81105.86,2.8,-0.00449,0.0,0.8585]
[1778108754849,57.05,81105.6,2.8,-0.00449,0.0,0.85866]
[1778108754937,57.05,81105.6,2.8,-0.00449,0.0,0.85866]
[1778108756381,57.05,81104.09,2.8,-0.0045,0.0,0.85955]
[1778108756456,57.05,81096.55,2.8,-0.00452,0.0,0.86402]
[1778108757499,57.05,81096.55,2.8,-0.00452,0.0,0.86402]
[1778108757626,57.05,81096.55,2.8,-0.00452,0.0,0.86402]
[1778108758164,57.05,81096.98,2.8,-0.00452,0.0,0.86377]
[1778108758201,57.05,81101.03,2.8,-0.00451,0.0,0.86136]
[1778108761620,57.05,81104.92,2.8,-0.00449,0.0,0.85906]
[1778108761632,57.05,81104.33,2.8,-0.00449,0.0,0.85941]
[1778108762193,57.05,81104.33,2.8,-0.00449,0.0,0.85941]
[1778108762294,57.05,81097.44,2.8,-0.00452,0.0,0.86349]
[1778108764486,57.05,81094.63,2.8,-0.00453,0.0,0.86516]
[1778108764550,57.05,81094.52,2.8,-0.00453,0.0,0.86523]
[1778108765765,57.05,81096.66,2.8,-0.00452,0.0,0.86396]
[1778108766103,57.05,81097.62,2.8,-0.00452,0.0,0.86339]
[1778108767549,57.05,81097.62,2.8,-0.00452,0.0,0.86339]
[1778108767632,57.05,81097.22,2.8,-0.00452,0.0,0.86362]
[1778108768752,57.05,81084.55,2.8,-0.00456,0.0,0.87118]
[1778108769124,57.05,81080.15,2.8,-0.00458,0.0,0.87381]
[1778108771784,57.05,81088.05,2.8,-0.00455,0.0,0.86908]
[1778108772104,57.05,81088.05,2.8,-0.00455,0.0,0.86908]
[1778108775918,57.05,81091.92,2.8,-0.00454,0.0,0.86678]
[1778108776174,57.05,81091.66,2.8,-0.00454,0.0,0.86693]
[1778108776690,57.05,81091.66,2.8,-0.00454,0.0,0.86693]
[1778108777153,57.05,81091.66,2.8,-0.00454,0.0,0.86693]
[1778108777283,57.05,81091.66,2.8,-0.00454,0.0,0.86693]
[1778108777314,57.05,81094.6,2.8,-0.00453,0.0,0.86518]
[1778108778987,57.05,81102.23,2.8,-0.0045,0.0,0.86065]
[1778108779195,57.05,81103.0,2.8,-0.0045,0.0,0.8602]
[1778108780148,57.05,81103.0,2.8,-0.0045,0.0,0.8602]
[1778108780249,57.05,81103.85,2.8,-0.0045,0.0,0.85969]
[1778108780777,57.05,81103.85,2.8,-0.0045,0.0,0.85969]
[1778108781401,57.05,81103.85,2.8,-0.0045,0.0,0.85969]
[1778108783283,57.05,81108.26,2.8,-0.00448,0.0,0.85709]
[1778108783322,57.05,81110.16,2.8,-0.00447,0.0,0.85597]
[1778108783870,57.05,81110.16,2.8,-0.00447,0.0,0.85597]
[1778108784234,57.05,81110.29,2.8,-0.00447,0.0,0.85589]
[1778108786409,57.05,81109.9,2.8,-0.00447,0.0,0.85612]
[1778108786490,57.05,81110.4,2.8,-0.00447,0.0,0.85583]
[1778108786983,57.05,81110.4,2.8,-0.00447,0.0,0.85583]
[1778108787255,57.05,81111.0,2.8,-0.00447,0.0,0.85547]
[1778108792290,57.05,81113.37,2.8,-0.00446,0.0,0.85311]
[1778108792866,57.05,81113.37,2.8,-0.00446,0.0,0.85311]
[1778108793454,57.05,81113.37,2.8,-0.00446,0.0,0.85311]
[1778108793497,57.05,81113.37,2.8,-0.00446,0.0,0.85311]
[1778108793524,57.05,81108.65,2.8,-0.00447,0.0,0.85589]
[1778108794022,57.05,81108.65,2.8,-0.00447,0.0,0.85589]
[1778108794304,57.05,81103.63,2.8,-0.00449,0.0,0.85885]
[1778108794791,57.05,81103.63,2.8,-0.00449,0.0,0.85885]
[1778108795398,57.05,81103.63,2.8,-0.00449,0.0,0.85885]
[1778108798814,57.05,81103.94,2.8,-0.00449,0.0,0.85867]
[1778108799339,57.05,81105.77,2.8,-0.00448,0.0,0.85759]
[1778108800165,57.05,81105.77,2.8,-0.00448,0.0,0.85759]
[1778108800346,57.05,81106.05,2.8,-0.00448,0.0,0.85742]
[1778108805381,57.05,81105.47,2.8,-0.00449,0.0,0.85777]
[1778108810417,57.05,81102.08,2.8,-0.0045,0.0,0.85977]
[1778108814215,57.05,81101.9,2.8,-0.0045,0.0,0.85988]
[1778108814445,57.05,81099.45,2.8,-0.00451,0.0,0.86133]
[1778108815405,57.05,81099.45,2.8,-0.00451,0.0,0.86133]
[1778108815452,57.05,81100.91,2.8,-0.0045,0.0,0.86046]
[1778108819318,57.05,81099.47,2.8,-0.00451,0.0,0.86132]
[1778108819480,57.05,81100.76,2.8,-0.0045,0.0,0.86055]
[1778108819856,57.05,81100.76,2.8,-0.0045,0.0,0.86055]
[1778108820487,57.05,81100.04,2.8,-0.0045,0.0,0.86098]
[1778108823149,57.05,81089.02,2.8,-0.00454,0.0,0.86753]
[1778108823466,57.05,81089.02,2.8,-0.00454,0.0,0.86753]
[1778108825451,57.05,81103.65,2.8,-0.00449,0.0,0.85884]
[1778108825522,57.05,81106.89,2.8,-0.00448,0.0,0.85693]
[1778108826048,57.05,81106.89,2.8,-0.00448,0.0,0.85693]
[1778108826529,57.05,81107.51,2.8,-0.00448,0.0,0.85656]
[1778108830435,57.05,81107.85,2.8,-0.00448,0.0,0.85636]
[1778108830779,57.05,81107.85,2.8,-0.00448,0.0,0.85636]
[1778108830557,57.05,81110.56,2.8,-0.00447,0.0,0.85476]
[1778108831564,57.05,81114.35,2.8,-0.00445,0.0,0.85254]
[1778108833517,57.05,81114.79,2.8,-0.00445,0.0,0.85228]
[1778108833578,57.05,81114.87,2.8,-0.00445,0.0,0.85223]
[1778108834592,57.05,81114.87,2.8,-0.00445,0.0,0.85223]
[1778108834693,57.05,81112.86,2.8,-0.00446,0.0,0.85341]
[1778108835719,57.05,81112.86,2.8,-0.00446,0.0,0.85341]
[1778108835922,57.05,81114.73,2.8,-0.00445,0.0,0.85231]
[1778108837775,57.05,81121.88,2.8,-0.00443,0.0,0.84812]
[1778108838613,57.05,81122.96,2.8,-0.00442,0.0,0.84749]
[1778108838861,57.05,81122.96,2.8,-0.00442,0.0,0.84749]
[1778108839620,57.05,81122.81,2.8,-0.00442,0.0,0.84758]
[1778108841852,57.05,81122.71,2.8,-0.00442,0.0,0.84764]
[1778108842513,57.05,81122.71,2.8,-0.00442,0.0,0.84764]
[1778108843002,57.05,81123.84,2.8,-0.00442,0.0,0.84698]
[1778108843745,57.05,81123.84,2.8,-0.00442,0.0,0.84698]
[1778108843648,57.05,81124.5,2.8,-0.00442,0.0,0.84659]
[1778108844655,57.05,81124.58,2.8,-0.00442,0.0,0.84654]
[1778108846022,57.05,81124.62,2.8,-0.00442,0.0,0.84652]
[1778108846736,57.05,81124.62,2.8,-0.00442,0.0,0.84652]
[1778108847239,57.05,81124.66,2.8,-0.00442,0.0,0.8465]
[1778108847342,57.05,81124.66,2.8,-0.00442,0.0,0.8465]
[1778108847863,57.05,81129.12,2.8,-0.0044,0.0,0.8439]
[1778108848240,57.05,81129.12,2.8,-0.0044,0.0,0.8439]
[1778108848507,57.05,81129.12,2.8,-0.0044,0.0,0.8439]
[1778108848683,57.05,81133.41,2.8,-0.00439,0.0,0.8414]
[1778108849100,57.05,81133.41,2.8,-0.00439,0.0,0.8414]
[1778108849690,57.05,81133.61,2.8,-0.00439,0.0,0.84129]
[1778108851724,57.05,81133.65,2.8,-0.00439,0.0,0.84126]
[1778108851800,57.05,81135.32,2.8,-0.00438,0.0,0.83934]
[1778108852252,57.05,81135.32,2.8,-0.00438,0.0,0.83934]
[1778108852714,57.05,81135.28,2.8,-0.00438,0.0,0.83936]
[1778108855750,57.05,81135.23,2.8,-0.00438,0.0,0.83939]
[1778108855808,57.05,81135.26,2.8,-0.00438,0.0,0.83938]
[1778108856316,57.05,81135.26,2.8,-0.00438,0.0,0.83938]
[1778108856332,57.05,81135.26,2.8,-0.00438,0.0,0.83938]
[1778108857067,57.05,81135.26,2.8,-0.00438,0.0,0.83938]
[1778108857717,57.05,81135.26,2.8,-0.00438,0.0,0.83938]
[1778108864602,57.05,81132.01,2.8,-0.00439,0.0,0.84126]
[1778108864802,57.05,81132.03,2.8,-0.00439,0.0,0.84125]
[1778108865613,57.05,81132.03,2.8,-0.00439,0.0,0.84125]
[1778108865806,57.05,81136.39,2.8,-0.00437,0.0,0.83872]
[1778108867939,57.05,81147.01,2.8,-0.00434,0.0,0.83259]
[1778108868653,57.05,81147.01,2.8,-0.00434,0.0,0.83259]
[1778108871761,57.05,81146.02,2.8,-0.00434,0.0,0.83316]
[1778108872304,57.05,81146.08,2.8,-0.00434,0.0,0.83312]
[1778108872712,57.05,81146.08,2.8,-0.00434,0.0,0.83312]
[1778108872800,57.05,81149.89,2.8,-0.00433,0.0,0.83093]
[1778108873630,57.05,81149.89,2.8,-0.00433,0.0,0.83093]
[1778108873672,57.05,81150.37,2.8,-0.00432,0.0,0.83066]
[1778108874784,57.05,81150.37,2.8,-0.00432,0.0,0.83066]
[1778108875279,57.05,81151.78,2.8,-0.00432,0.0,0.82985]
[1778108875943,57.05,81156.64,2.8,-0.0043,0.0,0.82706]
[1778108876595,57.05,81156.64,2.8,-0.0043,0.0,0.82706]
[1778108879861,57.05,81159.81,2.8,-0.00429,0.0,0.82525]
[1778108880320,57.05,81159.81,2.8,-0.00429,0.0,0.82525]
[1778108881826,57.05,81179.72,2.8,-0.00423,0.0,0.81395]
[1778108882950,57.05,81185.21,2.8,-0.00421,0.0,0.81085]
[1778108883527,57.05,81185.21,2.8,-0.00421,0.0,0.81085]
[1778108891991,57.05,81192.7,2.8,-0.00418,0.0,0.80665]
[1778108893164,57.05,81192.7,2.8,-0.00418,0.0,0.80665]
[1778108893217,57.05,81193.3,2.8,-0.00418,0.0,0.80631]
[1778108894303,57.05,81193.3,2.8,-0.00418,0.0,0.80631]
[1778108894304,57.05,81193.3,2.8,-0.00418,0.0,0.80631]
[1778108895837,57.05,81193.3,2.8,-0.00418,0.0,0.80631]
[1778108896643,57.05,81194.23,2.8,-0.00418,0.0,0.80579]
[1778108897722,57.05,81194.73,2.8,-0.00418,0.0,0.80551]
[1778108897823,57.05,81195.82,2.8,-0.00417,0.0,0.8049]
[1778108898364,57.05,81195.82,2.8,-0.00417,0.0,0.8049]
[1778108898430,57.05,81196.74,2.8,-0.00417,0.0,0.80439]
[1778108899001,57.05,81196.74,2.8,-0.00417,0.0,0.80439]
[1778108899503,57.05,81196.74,2.8,-0.00417,0.0,0.80439]
[1778108901775,57.05,81198.64,2.8,-0.00416,0.0,0.80333]
[1778108901800,57.05,81201.98,2.8,-0.00415,0.0,0.80147]
[1778108902331,57.05,81201.98,2.8,-0.00415,0.0,0.80147]
[1778108902412,57.05,81202.97,2.8,-0.00415,0.0,0.80091]
[1778108906875,57.05,81203.08,2.8,-0.00415,0.0,0.80085]
[1778108907097,57.05,81203.26,2.8,-0.00415,0.0,0.80075]
[1778108908471,57.05,81203.26,2.8,-0.00415,0.0,0.80075]
[1778108908600,57.05,81203.26,2.8,-0.00415,0.0,0.80075]
[1778108908642,57.05,81203.26,2.8,-0.00415,0.0,0.80075]
[1778108908676,57.05,81203.71,2.8,-0.00415,0.0,0.8005]
[1778108911028,57.05,81197.56,2.8,-0.00417,0.0,0.80393]
[1778108911721,57.05,81197.56,2.8,-0.00417,0.0,0.80393]
[1778108912161,57.05,81201.14,2.8,-0.00415,0.0,0.80101]
[1778108912763,57.05,81201.14,2.8,-0.00415,0.0,0.80101]
[1778108918726,57.05,81204.72,2.8,-0.00414,0.0,0.79902]
[1778108918796,57.05,81204.97,2.8,-0.00414,0.0,0.79888]
[1778108919223,57.05,81204.97,2.8,-0.00414,0.0,0.79888]
[1778108919272,57.05,81205.22,2.8,-0.00414,0.0,0.79874]
[1778108924261,57.05,81204.62,2.8,-0.00414,0.0,0.79908]
[1778108924277,57.05,81206.23,2.8,-0.00413,0.0,0.79818]
[1778108926507,57.05,81205.17,2.8,-0.00414,0.0,0.79877]
[1778108926555,57.05,81204.97,2.8,-0.00414,0.0,0.79888]
[1778108928574,57.05,81204.97,2.8,-0.00414,0.0,0.79888]
[1778108928656,57.05,81204.97,2.8,-0.00414,0.0,0.79888]
[1778108934292,57.05,81195.45,2.8,-0.00417,0.0,0.80419]
[1778108934375,57.05,81195.45,2.8,-0.00417,0.0,0.80419]
[1778108936271,57.05,81180.22,2.8,-0.00422,0.0,0.81273]
[1778108936302,57.05,81179.55,2.8,-0.00422,0.0,0.81311]
[1778108936901,57.05,81179.55,2.8,-0.00422,0.0,0.81311]
[1778108937149,57.05,81179.55,2.8,-0.00422,0.0,0.81311]
[1778108937637,57.05,81179.55,2.8,-0.00422,0.0,0.81311]
[1778108937717,57.05,81185.31,2.8,-0.0042,0.0,0.80987]
[1778108938083,57.05,81185.31,2.8,-0.0042,0.0,0.80987]
[1778108938828,57.05,81185.31,2.8,-0.0042,0.0,0.80987]
[1778108938316,57.05,81187.85,2.8,-0.00419,0.0,0.80844]
[1778108939323,57.05,81188.91,2.8,-0.00419,0.0,0.80785]
[1778108940615,57.05,81188.91,2.8,-0.00419,0.0,0.80785]
[1778108940716,57.05,81189.38,2.8,-0.00419,0.0,0.80758]
[1778108941795,57.05,81189.38,2.8,-0.00419,0.0,0.80758]
[1778108941896,57.05,81189.55,2.8,-0.00419,0.0,0.80749]
[1778108944284,57.05,81187.76,2.8,-0.00419,0.0,0.80849]
[1778108944814,57.05,81187.76,2.8,-0.00419,0.0,0.80849]
[1778108944358,57.05,81187.87,2.8,-0.00419,0.0,0.80843]
[1778108945365,57.05,81187.62,2.8,-0.0042,0.0,0.80857]
[1778108950400,57.05,81197.36,2.8,-0.00416,0.0,0.80312]
[1778108954040,57.05,81202.34,2.8,-0.00415,0.0,0.80034]
[1778108954433,57.05,81203.33,2.8,-0.00414,0.0,0.79979]
[1778108955147,57.05,81203.33,2.8,-0.00414,0.0,0.79979]
[1778108955830,57.05,81203.33,2.8,-0.00414,0.0,0.79979]
[1778108955440,57.05,81202.99,2.8,-0.00414,0.0,0.79998]
[1778108956525,57.05,81202.99,2.8,-0.00414,0.0,0.79998]
[1778108957277,57.05,81204.61,2.8,-0.00414,0.0,0.79908]
[1778108957792,57.05,81204.61,2.8,-0.00414,0.0,0.79908]
[1778108958401,57.05,81205.44,2.8,-0.00414,0.0,0.79862]
[1778108958868,57.05,81205.44,2.8,-0.00414,0.0,0.79862]
[1778108958461,57.05,81205.94,2.8,-0.00413,0.0,0.79834]
[1778108959468,57.05,81206.44,2.8,-0.00413,0.0,0.79807]
[1778108960356,57.05,81206.44,2.8,-0.00413,0.0,0.79807]
[1778108960475,57.05,81206.31,2.8,-0.00413,0.0,0.79814]
[1778108961717,57.05,81206.31,2.8,-0.00413,0.0,0.79814]
[1778108961726,57.05,81207.16,2.8,-0.00413,0.0,0.79767]
[1778108966933,57.05,81203.66,2.8,-0.00414,0.0,0.79961]
[1778108967594,57.05,81203.66,2.8,-0.00414,0.0,0.79961]
[1778108969828,57.05,81202.97,2.8,-0.00414,0.0,0.79999]
[1778108970545,57.05,81203.35,2.8,-0.00414,0.0,0.79978]
[1778108972594,57.05,81203.64,2.8,-0.00414,0.0,0.7987]
[1778108972694,57.05,81205.05,2.8,-0.00413,0.0,0.79792]
[1778108973767,57.05,81205.05,2.8,-0.00413,0.0,0.79792]
[1778108973801,57.05,81205.3,2.8,-0.00413,0.0,0.79778]
[1778108974827,57.05,81205.3,2.8,-0.00413,0.0,0.79778]
[1778108974924,57.05,81205.71,2.8,-0.00413,0.0,0.79755]
[1778108975552,57.05,81205.71,2.8,-0.00413,0.0,0.79755]
[1778108975580,57.05,81206.73,2.8,-0.00413,0.0,0.79699]
[1778108976246,57.05,81206.73,2.8,-0.00413,0.0,0.79699]
[1778108976587,57.05,81208.37,2.8,-0.00412,0.0,0.79608]
[1778108979367,57.05,81208.36,2.8,-0.00412,0.0,0.79608]
[1778108979608,57.05,81209.17,2.8,-0.00412,0.0,0.79564]
[1778108980169,57.05,81209.17,2.8,-0.00412,0.0,0.79564]
[1778108980615,57.05,81212.3,2.8,-0.00411,0.0,0.79391]
[1778108983121,57.05,81211.72,2.8,-0.00411,0.0,0.79423]
[1778108983664,57.05,81211.72,2.8,-0.00411,0.0,0.79423]
[1778108984323,57.05,81209.55,2.8,-0.00412,0.0,0.79543]
[1778108984880,57.05,81209.55,2.8,-0.00412,0.0,0.79543]
[1778108987245,57.05,81208.76,2.8,-0.00412,0.0,0.79586]
[1778108987664,57.05,81207.63,2.8,-0.00412,0.0,0.79649]
[1778108988315,57.05,81207.63,2.8,-0.00412,0.0,0.79649]
[1778108988671,57.05,81207.07,2.8,-0.00413,0.0,0.7968]
[1778108990131,57.05,81208.24,2.8,-0.00412,0.0,0.79615]
[1778108990824,57.05,81208.24,2.8,-0.00412,0.0,0.79615]
[1778108995669,57.05,81207.96,2.8,-0.00412,0.0,0.79631]
[1778108995720,57.05,81206.57,2.8,-0.00413,0.0,0.79708]
[1778108996118,57.05,81206.57,2.8,-0.00413,0.0,0.79708]
[1778108996727,57.05,81202.76,2.8,-0.00414,0.0,0.79919]
[1778108998688,57.05,81202.93,2.8,-0.00414,0.0,0.7991]
[1778108998777,57.05,81202.93,2.8,-0.00414,0.0,0.7991]
[1778109006735,57.05,81189.1,2.8,-0.00419,0.0,0.80681]
[1778109006801,57.05,81188.67,2.8,-0.00419,0.0,0.80705]
[1778109007902,57.05,81188.67,2.8,-0.00419,0.0,0.80705]
[1778109008577,57.05,81188.9,2.8,-0.00419,0.0,0.80692]
[1778109009087,57.05,81188.87,2.8,-0.00419,0.0,0.80694]
[1778109009823,57.05,81185.07,2.8,-0.0042,0.0,0.80907]
[1778109011448,57.05,81186.46,2.8,-0.00419,0.0,0.80829]
[1778109011837,57.05,81190.9,2.8,-0.00418,0.0,0.8058]
[1778109012952,57.05,81190.9,2.8,-0.00418,0.0,0.8058]
[1778109013654,57.05,81194.22,2.8,-0.00417,0.0,0.80395]
[1778109014152,57.05,81195.65,2.8,-0.00416,0.0,0.80315]
[1778109014858,57.05,81195.52,2.8,-0.00416,0.0,0.80322]
[1778109015652,57.05,81195.52,2.8,-0.00416,0.0,0.80322]
[1778109015865,57.05,81196.67,2.8,-0.00416,0.0,0.80258]
[1778109016155,57.05,81196.67,2.8,-0.00416,0.0,0.80258]
[1778109016872,57.05,81201.27,2.8,-0.00415,0.0,0.80002]
[1778109018190,57.05,81204.16,2.8,-0.00414,0.0,0.79841]
[1778109018887,57.05,81202.3,2.8,-0.00414,0.0,0.79945]
[1778109019209,57.05,81202.3,2.8,-0.00414,0.0,0.79945]
[1778109019894,57.05,81203.78,2.8,-0.00414,0.0,0.79862]
[1778109024929,57.05,81206.28,2.8,-0.00413,0.0,0.79724]
[1778109029965,57.05,81208.67,2.8,-0.00412,0.0,0.79591]
[1778109030852,57.05,81208.67,2.8,-0.00412,0.0,0.79591]
[1778109030971,57.05,81208.27,2.8,-0.00412,0.0,0.79613]
[1778109031453,57.05,81208.27,2.8,-0.00412,0.0,0.79613]
[1778109031462,57.05,81208.27,2.8,-0.00412,0.0,0.79613]
[1778109031502,57.05,81208.27,2.8,-0.00412,0.0,0.79613]
[1778109031978,57.05,81210.53,2.8,-0.00411,0.0,0.79397]
[1778109032323,57.05,81210.53,2.8,-0.00411,0.0,0.79397]
[1778109032807,57.05,81210.53,2.8,-0.00411,0.0,0.79397]
[1778109033796,57.05,81213.71,2.8,-0.0041,0.0,0.79221]
[1778109033992,57.05,81214.64,2.8,-0.0041,0.0,0.7917]
[1778109034397,57.05,81214.64,2.8,-0.0041,0.0,0.7917]
[1778109035000,57.05,81222.2,2.8,-0.00407,0.0,0.78754]
[1778109037049,57.05,81235.87,2.8,-0.00403,0.0,0.78007]
[1778109037986,57.05,81235.87,2.8,-0.00403,0.0,0.78007]
[1778109037057,57.05,81236.79,2.8,-0.00403,0.0,0.77957]
[1778109038020,57.05,81234.76,2.8,-0.00403,0.0,0.78068]
[1778109041837,57.05,81234.91,2.8,-0.00403,0.0,0.7806]
[1778109041938,57.05,81240.35,2.8,-0.00401,0.0,0.77764]
[1778109043165,57.05,81243.43,2.8,-0.004,0.0,0.77597]
[1778109043722,57.05,81243.43,2.8,-0.004,0.0,0.77597]
[1778109044957,57.05,81243.64,2.8,-0.004,0.0,0.77585]
[1778109045069,57.05,81244.82,2.8,-0.004,0.0,0.77522]
[1778109046267,57.05,81244.82,2.8,-0.004,0.0,0.77522]
[1778109046294,57.05,81243.44,2.8,-0.004,0.0,0.77596]
[1778109047489,57.05,81243.44,2.8,-0.004,0.0,0.77596]
[1778109047900,57.05,81243.44,2.8,-0.004,0.0,0.77596]
[1778109048629,57.05,81244.64,2.8,-0.004,0.0,0.77531]
[1778109048727,57.05,81243.63,2.8,-0.004,0.0,0.77586]
[1778109050840,57.05,81244.58,2.8,-0.004,0.0,0.77535]
[1778109050940,57.05,81245.46,2.8,-0.004,0.0,0.77487]
[1778109051450,57.05,81245.46,2.8,-0.004,0.0,0.77487]
[1778109051480,57.05,81245.48,2.8,-0.004,0.0,0.77486]
[1778109052836,57.05,81245.48,2.8,-0.004,0.0,0.77486]
[1778109052936,57.05,81251.62,2.8,-0.00398,0.0,0.77154]
[1778109053922,57.05,81251.62,2.8,-0.00398,0.0,0.77154]
[1778109053997,57.05,81251.71,2.8,-0.00398,0.0,0.77149]
[1778109055962,57.05,81252.97,2.8,-0.00397,0.0,0.77082]
[1778109056700,57.05,81253.27,2.8,-0.00397,0.0,0.77065]
[1778109057361,57.05,81253.27,2.8,-0.00397,0.0,0.77065]
[1778109057874,57.05,81253.27,2.8,-0.00397,0.0,0.77065]
[1778109058447,57.05,81253.06,2.8,-0.00397,0.0,0.77077]
[1778109058914,57.05,81253.06,2.8,-0.00397,0.0,0.77077]
[1778109062325,57.05,81252.31,2.8,-0.00398,0.0,0.77117]
[1778109062378,57.05,81252.31,2.8,-0.00398,0.0,0.77117]
[1778109066131,57.05,81248.19,2.8,-0.00399,0.0,0.77339]
[1778109066853,57.05,81248.19,2.8,-0.00399,0.0,0.77339]
[1778109073267,57.05,81248.55,2.8,-0.00399,0.0,0.7732]
[1778109074764,57.05,81248.55,2.8,-0.00399,0.0,0.7732]
[1778109074803,57.05,81248.55,2.8,-0.00399,0.0,0.7732]
[1778109075215,57.05,81248.55,2.8,-0.00399,0.0,0.7732]
[1778109075281,57.05,81248.63,2.8,-0.00399,0.0,0.77316]
[1778109078658,57.05,81253.59,2.8,-0.00397,0.0,0.77048]
[1778109078750,57.05,81253.69,2.8,-0.00397,0.0,0.77043]
[1778109079836,57.05,81253.69,2.8,-0.00397,0.0,0.77043]
[1778109079937,57.05,81253.87,2.8,-0.00397,0.0,0.77033]
[1778109085352,57.05,81254.51,2.8,-0.00397,0.0,0.76999]
[1778109091963,57.05,81255.09,2.8,-0.00397,0.0,0.76968]
[1778109092064,57.05,81255.25,2.8,-0.00396,0.0,0.76869]
[1778109092618,57.05,81255.25,2.8,-0.00396,0.0,0.76869]
[1778109092650,57.05,81255.32,2.8,-0.00396,0.0,0.76866]
[1778109096234,57.05,81258.33,2.8,-0.00395,0.0,0.76704]
[1778109096887,57.05,81258.33,2.8,-0.00395,0.0,0.76704]
[1778109103780,57.05,81278.96,2.8,-0.00389,0.0,0.75605]
[1778109103786,57.05,81278.96,2.8,-0.00389,0.0,0.75605]
[1778109103800,57.05,81278.96,2.8,-0.00389,0.0,0.75605]
[1778109103899,57.05,81278.94,2.8,-0.00389,0.0,0.75606]
[1778109104783,57.05,81278.94,2.8,-0.00389,0.0,0.75606]
[1778109104881,57.05,81281.77,2.8,-0.00388,0.0,0.75456]
[1778109107590,57.05,81283.48,2.8,-0.00387,0.0,0.75366]
[1778109108001,57.05,81283.48,2.8,-0.00387,0.0,0.75366]
[1778109107691,57.05,81285.29,2.8,-0.00387,0.0,0.7527]
[1778109108579,57.05,81285.29,2.8,-0.00387,0.0,0.7527]
[1778109109163,57.05,81288.82,2.8,-0.00386,0.0,0.75084]
[1778109109519,57.05,81290.0,2.8,-0.00385,0.0,0.75022]
[1778109111862,57.05,81290.34,2.8,-0.00385,0.0,0.75004]
[1778109111933,57.05,81290.44,2.8,-0.00385,0.0,0.74999]
[1778109112533,57.05,81290.44,2.8,-0.00385,0.0,0.74999]
[1778109112634,57.05,81290.44,2.8,-0.00385,0.0,0.74999]
[1778109115861,57.05,81290.87,2.8,-0.00385,0.0,0.74976]
[1778109115920,57.05,81291.05,2.8,-0.00385,0.0,0.74967]
[1778109116579,57.05,81291.05,2.8,-0.00385,0.0,0.74967]
[1778109116643,57.05,81291.09,2.8,-0.00385,0.0,0.74965]
[1778109120900,57.05,81288.95,2.8,-0.00386,0.0,0.75077]
[1778109121001,57.05,81287.66,2.8,-0.00386,0.0,0.75145]
[1778109122314,57.05,81285.31,2.8,-0.00387,0.0,0.75269]
[1778109122901,57.05,81285.31,2.8,-0.00387,0.0,0.75269]
[1778109123625,57.05,81282.83,2.8,-0.00388,0.0,0.754]
[1778109123703,57.05,81282.08,2.8,-0.00388,0.0,0.7544]
[1778109124795,57.05,81282.08,2.8,-0.00388,0.0,0.7544]
[1778109124896,57.05,81282.33,2.8,-0.00388,0.0,0.75426]
[1778109125494,57.05,81282.33,2.8,-0.00388,0.0,0.75426]
[1778109125631,57.05,81282.29,2.8,-0.00388,0.0,0.75429]
[1778109127538,57.05,81282.36,2.8,-0.00388,0.0,0.75425]
[1778109127645,57.05,81282.48,2.8,-0.00388,0.0,0.75418]
[1778109128826,57.05,81282.48,2.8,-0.00388,0.0,0.75418]
[1778109128927,57.05,81282.46,2.8,-0.00388,0.0,0.7542]
[1778109132584,57.05,81282.21,2.8,-0.00388,0.0,0.75433]
[1778109132683,57.05,81282.14,2.8,-0.00388,0.0,0.75436]
[1778109133120,57.05,81282.14,2.8,-0.00388,0.0,0.75436]
[1778109133701,57.05,81282.14,2.8,-0.00388,0.0,0.75436]
[1778109134210,57.05,81282.14,2.8,-0.00388,0.0,0.75436]
[1778109134696,57.05,81283.16,2.8,-0.00388,0.0,0.75383]
[1778109135403,57.05,81283.16,2.8,-0.00388,0.0,0.75383]
[1778109135936,57.05,81283.16,2.8,-0.00388,0.0,0.75383]
[1778109141745,57.05,81282.19,2.8,-0.00388,0.0,0.75434]
[1778109144320,57.05,81274.58,2.8,-0.0039,0.0,0.75837]
[1778109144897,57.05,81274.58,2.8,-0.0039,0.0,0.75837]
[1778109151681,57.05,81261.66,2.8,-0.00394,0.0,0.76526]
[1778109151696,57.05,81261.66,2.8,-0.00394,0.0,0.76437]
[1778109152163,57.05,81261.66,2.8,-0.00394,0.0,0.76437]
[1778109152264,57.05,81261.66,2.8,-0.00394,0.0,0.76437]
[1778109153804,57.05,81261.66,2.8,-0.00394,0.0,0.76437]
[1778109153829,57.05,81261.7,2.8,-0.00394,0.0,0.76435]
[1778109154501,57.05,81261.7,2.8,-0.00394,0.0,0.76435]
[1778109154836,57.05,81262.16,2.8,-0.00394,0.0,0.7641]
[1778109155573,57.05,81262.16,2.8,-0.00394,0.0,0.7641]
[1778109155843,57.05,81262.23,2.8,-0.00394,0.0,0.76406]
[1778109156177,57.05,81262.23,2.8,-0.00394,0.0,0.76406]
[1778109156850,57.05,81261.69,2.8,-0.00394,0.0,0.76435]
[1778109157237,57.05,81261.69,2.8,-0.00394,0.0,0.76435]
[1778109157909,57.05,81261.69,2.8,-0.00394,0.0,0.76435]
[1778109162643,57.05,81260.6,2.8,-0.00394,0.0,0.76493]
[1778109162743,57.05,81260.6,2.8,-0.00394,0.0,0.76493]
[1778109163200,57.05,81260.6,2.8,-0.00394,0.0,0.76493]
[1778109163900,57.05,81260.17,2.8,-0.00394,0.0,0.76516]
[1778109170231,57.05,81261.26,2.8,-0.00394,0.0,0.76458]
[1778109170332,57.05,81261.26,2.8,-0.00394,0.0,0.76458]
[1778109171687,57.05,81261.26,2.8,-0.00394,0.0,0.76458]
[1778109171952,57.05,81261.26,2.8,-0.00394,0.0,0.76458]
[1778109172683,57.05,81261.15,2.8,-0.00394,0.0,0.76464]
[1778109172780,57.05,81261.15,2.8,-0.00394,0.0,0.76464]
[1778109176404,57.05,81261.15,2.8,-0.00394,0.0,0.76464]
[1778109176971,57.05,81261.15,2.8,-0.00394,0.0,0.76464]
[1778109179240,57.05,81256.57,2.8,-0.00395,0.0,0.76709]
[1778109179879,57.05,81256.57,2.8,-0.00395,0.0,0.76709]
[1778109180428,57.05,81253.82,2.8,-0.00396,0.0,0.76857]
[1778109180904,57.05,81253.82,2.8,-0.00396,0.0,0.76857]
[1778109181897,57.05,81254.84,2.8,-0.00396,0.0,0.76802]
[1778109182028,57.05,81259.96,2.8,-0.00394,0.0,0.76528]
[1778109182731,57.05,81259.96,2.8,-0.00394,0.0,0.76528]
[1778109182744,57.05,81259.96,2.8,-0.00394,0.0,0.76528]
[1778109183306,57.05,81263.21,2.8,-0.00393,0.0,0.76354]
[1778109184042,57.05,81265.55,2.8,-0.00393,0.0,0.76229]
[1778109185051,57.05,81265.55,2.8,-0.00393,0.0,0.76229]
[1778109185152,57.05,81268.18,2.8,-0.00392,0.0,0.76089]
[1778109185615,57.05,81268.18,2.8,-0.00392,0.0,0.76089]
[1778109186056,57.05,81269.47,2.8,-0.00391,0.0,0.7602]
[1778109188144,57.05,81268.72,2.8,-0.00392,0.0,0.7606]
[1778109188638,57.05,81268.72,2.8,-0.00392,0.0,0.7606]
[1778109189277,57.05,81269.01,2.8,-0.00392,0.0,0.76044]
[1778109190084,57.05,81269.87,2.8,-0.00391,0.0,0.75999]
[1778109191225,57.05,81270.29,2.8,-0.00391,0.0,0.75976]
[1778109191926,57.05,81270.29,2.8,-0.00391,0.0,0.75976]
[1778109193145,57.05,81263.98,2.8,-0.00393,0.0,0.76313]
[1778109194112,57.05,81260.27,2.8,-0.00394,0.0,0.76511]
[1778109199385,57.05,81259.86,2.8,-0.00394,0.0,0.76533]
[1778109199861,57.05,81259.86,2.8,-0.00394,0.0,0.76533]
[1778109200923,57.05,81255.64,2.8,-0.00396,0.0,0.76759]
[1778109201161,57.05,81253.28,2.8,-0.00396,0.0,0.76886]
[1778109201754,57.05,81253.28,2.8,-0.00396,0.0,0.76886]
[1778109202168,57.05,81252.82,2.8,-0.00397,0.0,0.76911]
[1778109202859,57.05,81252.82,2.8,-0.00397,0.0,0.76911]
[1778109203175,57.05,81249.61,2.8,-0.00398,0.0,0.77083]
[1778109203950,57.05,81249.61,2.8,-0.00398,0.0,0.77083]
[1778109204182,57.05,81249.32,2.8,-0.00398,0.0,0.77099]
[1778109207755,57.05,81255.05,2.8,-0.00396,0.0,0.76791]
[1778109207801,57.05,81255.58,2.8,-0.00396,0.0,0.76762]
[1778109208347,57.05,81255.58,2.8,-0.00396,0.0,0.76762]
[1778109208448,57.05,81255.73,2.8,-0.00396,0.0,0.76754]
[1778109210116,57.05,81255.73,2.8,-0.00396,0.0,0.76754]
[1778109210757,57.05,81255.94,2.8,-0.00396,0.0,0.76743]
[1778109211783,57.05,81256.64,2.8,-0.00395,0.0,0.76706]
[1778109211883,57.05,81255.69,2.8,-0.00395,0.0,0.76667]
[1778109212533,57.05,81255.69,2.8,-0.00395,0.0,0.76667]
[1778109212634,57.05,81256.68,2.8,-0.00395,0.0,0.76614]
[1778109213665,57.05,81256.68,2.8,-0.00395,0.0,0.76614]
[1778109213698,57.05,81257.31,2.8,-0.00395,0.0,0.7658]
[1778109214269,57.05,81257.31,2.8,-0.00395,0.0,0.7658]
[1778109214367,57.05,81257.27,2.8,-0.00395,0.0,0.76582]
[1778109219769,57.05,81257.38,2.8,-0.00395,0.0,0.76577]
[1778109220164,57.05,81257.38,2.8,-0.00395,0.0,0.76577]
[1778109219870,57.05,81257.37,2.8,-0.00395,0.0,0.76577]
[1778109220264,57.05,81257.37,2.8,-0.00395,0.0,0.76577]
[1778109225166,57.05,81255.76,2.8,-0.00395,0.0,0.76663]
[1778109225691,57.05,81256.45,2.8,-0.00395,0.0,0.76626]
[1778109226452,57.05,81256.34,2.8,-0.00395,0.0,0.76632]
[1778109226553,57.05,81256.3,2.8,-0.00395,0.0,0.76634]
[1778109227251,57.05,81256.3,2.8,-0.00395,0.0,0.76634]
[1778109227343,57.05,81255.53,2.8,-0.00395,0.0,0.76676]
[1778109228396,57.05,81255.53,2.8,-0.00395,0.0,0.76676]
[1778109228926,57.05,81255.53,2.8,-0.00395,0.0,0.76676]
[1778109235702,57.05,81254.28,2.8,-0.00396,0.0,0.76743]
[1778109236159,57.05,81254.28,2.8,-0.00396,0.0,0.76743]
[1778109238042,57.05,81254.12,2.8,-0.00396,0.0,0.76751]
[1778109238117,57.05,81254.12,2.8,-0.00396,0.0,0.76751]
[1778109238659,57.05,81254.12,2.8,-0.00396,0.0,0.76751]
[1778109238759,57.05,81254.12,2.8,-0.00396,0.0,0.76751]
[1778109244462,57.05,81253.75,2.8,-0.00396,0.0,0.76771]
[1778109246522,57.05,81253.72,2.8,-0.00396,0.0,0.76773]
[1778109246623,57.05,81253.72,2.8,-0.00396,0.0,0.76773]
[1778109247855,57.05,81253.72,2.8,-0.00396,0.0,0.76773]
[1778109249497,57.05,81253.79,2.8,-0.00396,0.0,0.76769]
[1778109252916,57.05,81253.76,2.8,-0.00396,0.0,0.76771]
[1778109253016,57.05,81254.76,2.8,-0.00396,0.0,0.76717]
[1778109253778,57.05,81254.76,2.8,-0.00396,0.0,0.76717]
[1778109253837,57.05,81255.57,2.8,-0.00395,0.0,0.76674]
[1778109257626,57.05,81255.8,2.8,-0.00395,0.0,0.76661]
[1778109258165,57.05,81255.8,2.8,-0.00395,0.0,0.76661]
[1778109257712,57.05,81255.8,2.8,-0.00395,0.0,0.76661]
[1778109258560,57.05,81254.53,2.8,-0.00396,0.0,0.76729]
[1778109260610,57.05,81250.85,2.8,-0.00397,0.0,0.76927]
[1778109261193,57.05,81250.85,2.8,-0.00397,0.0,0.76927]
[1778109260711,57.05,81250.36,2.8,-0.00397,0.0,0.76953]
[1778109261581,57.05,81249.11,2.8,-0.00397,0.0,0.77021]
[1778109266088,57.05,81246.46,2.8,-0.00398,0.0,0.77163]
[1778109266146,57.05,81246.04,2.8,-0.00398,0.0,0.77186]
[1778109266767,57.05,81246.04,2.8,-0.00398,0.0,0.77186]
[1778109266830,57.05,81245.9,2.8,-0.00398,0.0,0.77194]
[1778109267346,57.05,81245.9,2.8,-0.00398,0.0,0.77194]
[1778109267817,57.05,81245.9,2.8,-0.00398,0.0,0.77194]
[1778109269706,57.05,81245.34,2.8,-0.00399,0.0,0.77224]
[1778109270000,57.05,81245.34,2.8,-0.00399,0.0,0.77224]
[1778109270816,57.05,81244.56,2.8,-0.00399,0.0,0.77266]
[1778109270916,57.05,81234.73,2.8,-0.00402,0.0,0.77798]
[1778109271582,57.05,81234.73,2.8,-0.00402,0.0,0.77798]
[1778109271652,57.05,81228.38,2.8,-0.00403,0.0,0.78053]
[1778109276019,57.05,81228.13,2.8,-0.00404,0.0,0.78067]
[1778109276120,57.05,81227.83,2.8,-0.00404,0.0,0.78083]
[1778109276819,57.05,81227.83,2.8,-0.00404,0.0,0.78083]
[1778109276919,57.05,81230.56,2.8,-0.00403,0.0,0.77935]
[1778109282655,57.05,81231.4,2.8,-0.00402,0.0,0.77889]
[1778109283139,57.05,81231.4,2.8,-0.00402,0.0,0.77889]
[1778109285123,57.05,81231.36,2.8,-0.00402,0.0,0.77891]
[1778109285223,57.05,81231.18,2.8,-0.00403,0.0,0.77901]
[1778109285887,57.05,81231.18,2.8,-0.00403,0.0,0.77901]
[1778109285955,57.05,81229.71,2.8,-0.00403,0.0,0.77981]
[1778109286982,57.05,81229.71,2.8,-0.00403,0.0,0.77981]
[1778109287050,57.05,81227.84,2.8,-0.00404,0.0,0.78083]
[1778109287644,57.05,81227.84,2.8,-0.00404,0.0,0.78083]
[1778109287764,57.05,81227.8,2.8,-0.00404,0.0,0.78085]
[1778109289428,57.05,81227.77,2.8,-0.00404,0.0,0.78087]
[1778109289837,57.05,81227.77,2.8,-0.00404,0.0,0.78087]
[1778109293097,57.05,81227.73,2.8,-0.00404,0.0,0.78089]
[1778109293107,57.05,81227.73,2.8,-0.00404,0.0,0.78089]
[1778109293753,57.05,81227.73,2.8,-0.00404,0.0,0.78089]
[1778109293806,57.05,81230.25,2.8,-0.00403,0.0,0.77951]
[1778109298841,57.05,81228.68,2.8,-0.00403,0.0,0.78037]
[1778109300204,57.05,81228.68,2.8,-0.00403,0.0,0.78037]
[1778109300840,57.05,81228.74,2.8,-0.00403,0.0,0.78034]
[1778109304765,57.05,81228.73,2.8,-0.00403,0.0,0.78034]
[1778109304876,57.05,81228.73,2.8,-0.00403,0.0,0.78034]
[1778109305763,57.05,81232.1,2.8,-0.00402,0.0,0.77851]
[1778109305889,57.05,81232.1,2.8,-0.00402,0.0,0.77851]
[1778109310926,57.05,81258.84,2.8,-0.00394,0.0,0.76409]
[1778109313712,57.05,81259.22,2.8,-0.00394,0.0,0.76389]
[1778109313947,57.05,81258.56,2.8,-0.00394,0.0,0.76424]
[1778109314804,57.05,81258.56,2.8,-0.00394,0.0,0.76424]
[1778109314954,57.05,81257.27,2.8,-0.00394,0.0,0.76493]
[1778109315954,57.05,81257.27,2.8,-0.00394,0.0,0.76493]
[1778109316054,57.05,81257.27,2.8,-0.00394,0.0,0.76493]
[1778109316680,57.05,81257.27,2.8,-0.00394,0.0,0.76493]
[1778109317116,57.05,81257.27,2.8,-0.00394,0.0,0.76493]
[1778109317138,57.05,81257.27,2.8,-0.00394,0.0,0.76493]
[1778109317181,57.05,81257.27,2.8,-0.00394,0.0,0.76493]
[1778109317273,57.05,81257.27,2.8,-0.00394,0.0,0.76493]
[1778109317301,57.05,81257.9,2.8,-0.00394,0.0,0.7646]
[1778109319939,57.05,81264.69,2.8,-0.00392,0.0,0.76097]
[1778109319989,57.05,81262.73,2.8,-0.00393,0.0,0.76202]
[1778109320625,57.05,81262.73,2.8,-0.00393,0.0,0.76202]
[1778109320996,57.05,81262.61,2.8,-0.00393,0.0,0.76208]
[1778109321996,57.05,81262.61,2.8,-0.00393,0.0,0.76208]
[1778109322003,57.05,81263.39,2.8,-0.00392,0.0,0.76166]
[1778109323247,57.05,81263.39,2.8,-0.00392,0.0,0.76166]
[1778109324018,57.05,81263.11,2.8,-0.00392,0.0,0.76181]
[1778109326089,57.05,81262.19,2.8,-0.00393,0.0,0.7623]
[1778109326190,57.05,81262.19,2.8,-0.00393,0.0,0.7623]
[1778109326729,57.05,81262.19,2.8,-0.00393,0.0,0.7623]
[1778109327038,57.05,81263.29,2.8,-0.00392,0.0,0.76172]
[1778109328568,57.05,81263.4,2.8,-0.00392,0.0,0.76166]
[1778109328920,57.05,81263.4,2.8,-0.00392,0.0,0.76166]
[1778109332607,57.05,81263.7,2.8,-0.00392,0.0,0.76061]
[1778109333140,57.05,81263.7,2.8,-0.00392,0.0,0.76061]
[1778109334725,57.05,81263.73,2.8,-0.00392,0.0,0.76059]
[1778109335315,57.05,81263.73,2.8,-0.00392,0.0,0.76059]
[1778109335095,57.05,81265.47,2.8,-0.00391,0.0,0.75967]
[1778109336101,57.05,81267.49,2.8,-0.00391,0.0,0.75859]
[1778109337716,57.05,81267.58,2.8,-0.00391,0.0,0.75855]
[1778109338189,57.05,81267.58,2.8,-0.00391,0.0,0.75855]
[1778109347178,57.05,81264.57,2.8,-0.00392,0.0,0.76015]
[1778109349974,57.05,81264.72,2.8,-0.00392,0.0,0.76007]
[1778109350199,57.05,81264.68,2.8,-0.00392,0.0,0.76009]
[1778109350639,57.05,81264.68,2.8,-0.00392,0.0,0.76009]
[1778109351206,57.05,81264.73,2.8,-0.00392,0.0,0.76006]
[1778109356241,57.05,81264.55,2.8,-0.00392,0.0,0.76016]
[1778109359314,57.05,81264.56,2.8,-0.00392,0.0,0.76015]
[1778109359890,57.05,81264.62,2.8,-0.00392,0.0,0.76012]
[1778109364832,57.05,81264.53,2.8,-0.00392,0.0,0.76017]
[1778109364933,57.05,81264.53,2.8,-0.00392,0.0,0.76017]
[1778109365398,57.05,81264.53,2.8,-0.00392,0.0,0.76017]
[1778109366311,57.05,81264.49,2.8,-0.00392,0.0,0.76019]
[1778109366756,57.05,81264.49,2.8,-0.00392,0.0,0.76019]
[1778109367318,57.05,81264.51,2.8,-0.00392,0.0,0.76018]
[1778109367810,57.05,81264.51,2.8,-0.00392,0.0,0.76018]
[1778109368325,57.05,81264.55,2.8,-0.00392,0.0,0.76016]
[1778109369455,57.05,81264.55,2.8,-0.00392,0.0,0.76016]
[1778109370135,57.05,81264.55,2.8,-0.00392,0.0,0.76016]
[1778109373187,57.05,81265.23,2.8,-0.00391,0.0,0.7598]
[1778109373361,57.05,81257.24,2.8,-0.00394,0.0,0.76406]
[1778109374145,57.05,81257.24,2.8,-0.00394,0.0,0.76406]
[1778109374368,57.05,81235.78,2.8,-0.00401,0.0,0.77561]
[1778109377232,57.05,81233.81,2.8,-0.00401,0.0,0.77668]
[1778109377233,57.05,81234.74,2.8,-0.00401,0.0,0.77617]
[1778109377863,57.05,81234.74,2.8,-0.00401,0.0,0.77617]
[1778109377913,57.05,81234.39,2.8,-0.00401,0.0,0.77636]
[1778109383920,57.05,81232.33,2.8,-0.00402,0.0,0.77748]
[1778109384019,57.05,81232.29,2.8,-0.00402,0.0,0.7775]
[1778109384597,57.05,81232.29,2.8,-0.00402,0.0,0.7775]
[1778109384608,57.05,81232.5,2.8,-0.00402,0.0,0.77739]
[1778109385646,57.05,81232.5,2.8,-0.00402,0.0,0.77739]
[1778109386257,57.05,81232.5,2.8,-0.00402,0.0,0.77739]
[1778109393510,57.05,81227.73,2.8,-0.00403,0.0,0.77908]
[1778109394022,57.05,81227.73,2.8,-0.00403,0.0,0.77908]
[1778109394731,57.05,81227.49,2.8,-0.00403,0.0,0.77921]
[1778109395251,57.05,81227.49,2.8,-0.00403,0.0,0.77921]
[1778109395924,57.05,81227.39,2.8,-0.00403,0.0,0.77926]
[1778109396024,57.05,81227.39,2.8,-0.00403,0.0,0.77926]
[1778109396692,57.05,81227.39,2.8,-0.00403,0.0,0.77926]
[1778109397126,57.05,81227.39,2.8,-0.00403,0.0,0.77926]
[1778109397819,57.05,81227.39,2.8,-0.00403,0.0,0.77926]
[1778109397920,57.05,81227.35,2.8,-0.00403,0.0,0.77928]
[1778109403571,57.05,81226.73,2.8,-0.00403,0.0,0.77962]
[1778109408109,57.05,81226.43,2.8,-0.00403,0.0,0.77978]
[1778109408197,57.05,81226.43,2.8,-0.00403,0.0,0.77978]
[1778109408751,57.05,81226.43,2.8,-0.00403,0.0,0.77978]
[1778109408852,57.05,81225.91,2.8,-0.00403,0.0,0.78007]
[1778109412610,57.05,81226.22,2.8,-0.00403,0.0,0.7799]
[1778109412777,57.05,81226.22,2.8,-0.00403,0.0,0.7799]
[1778109415084,57.05,81223.55,2.8,-0.00404,0.0,0.78135]
[1778109415157,57.05,81221.37,2.8,-0.00405,0.0,0.78254]
[1778109415727,57.05,81221.37,2.8,-0.00405,0.0,0.78254]
[1778109415800,57.05,81220.58,2.8,-0.00405,0.0,0.78298]
[1778109421699,57.05,81221.6,2.8,-0.00405,0.0,0.78242]
[1778109423078,57.05,81221.6,2.8,-0.00405,0.0,0.78242]
[1778109423179,57.05,81221.57,2.8,-0.00405,0.0,0.78243]
[1778109423709,57.05,81221.57,2.8,-0.00405,0.0,0.78243]
[1778109423713,57.05,81221.36,2.8,-0.00405,0.0,0.78255]
[1778109428748,57.05,81220.42,2.8,-0.00405,0.0,0.78306]
[1778109433783,57.05,81221.27,2.8,-0.00405,0.0,0.7826]
[1778109435156,57.05,81221.27,2.8,-0.00405,0.0,0.7826]
[1778109435257,57.05,81221.27,2.8,-0.00405,0.0,0.7826]
[1778109435826,57.05,81221.27,2.8,-0.00405,0.0,0.7826]
[1778109435899,57.05,81221.27,2.8,-0.00405,0.0,0.7826]
[1778109439932,57.05,81221.27,2.8,-0.00405,0.0,0.7826]
[1778109440032,57.05,81221.38,2.8,-0.00405,0.0,0.78254]
[1778109440481,57.05,81221.38,2.8,-0.00405,0.0,0.78254]
[1778109440543,57.05,81221.38,2.8,-0.00405,0.0,0.78254]
[1778109442235,57.05,81221.38,2.8,-0.00405,0.0,0.78254]
[1778109442336,57.05,81221.09,2.8,-0.00405,0.0,0.7827]
[1778109443401,57.05,81221.09,2.8,-0.00405,0.0,0.7827]
[1778109443501,57.05,81221.12,2.8,-0.00405,0.0,0.78268]
[1778109447081,57.05,81225.33,2.8,-0.00404,0.0,0.78038]
[1778109447199,57.05,81225.33,2.8,-0.00404,0.0,0.78038]
[1778109447623,57.05,81230.99,2.8,-0.00402,0.0,0.77731]
[1778109447637,57.05,81230.99,2.8,-0.00402,0.0,0.77731]
[1778109447718,57.05,81230.99,2.8,-0.00402,0.0,0.77731]
[1778109448173,57.05,81230.99,2.8,-0.00402,0.0,0.77731]
[1778109451700,57.05,81222.12,2.8,-0.00405,0.0,0.78213]
[1778109451909,57.05,81219.92,2.8,-0.00405,0.0,0.78243]
[1778109452899,57.05,81219.92,2.8,-0.00405,0.0,0.78243]
[1778109452916,57.05,81220.36,2.8,-0.00405,0.0,0.78219]
[1778109453456,57.05,81220.36,2.8,-0.00405,0.0,0.78219]
[1778109453905,57.05,81220.36,2.8,-0.00405,0.0,0.78219]
[1778109455035,57.05,81219.89,2.8,-0.00405,0.0,0.78245]
[1778109455136,57.05,81220.2,2.8,-0.00405,0.0,0.78228]
[1778109455747,57.05,81220.2,2.8,-0.00405,0.0,0.78228]
[1778109455848,57.05,81220.2,2.8,-0.00405,0.0,0.78228]
[1778109457649,57.05,81220.28,2.8,-0.00405,0.0,0.78223]
[1778109458129,57.05,81220.28,2.8,-0.00405,0.0,0.78223]
[1778109460114,57.05,81220.95,2.8,-0.00404,0.0,0.78187]
[1778109460215,57.05,81220.76,2.8,-0.00405,0.0,0.78197]
[1778109462084,57.05,81220.68,2.8,-0.00405,0.0,0.78201]
[1778109462185,57.05,81223.23,2.8,-0.00404,0.0,0.78062]
[1778109462466,57.05,81223.23,2.8,-0.00404,0.0,0.78062]
[1778109463002,57.05,81223.23,2.8,-0.00404,0.0,0.78062]
[1778109464897,57.05,81228.1,2.8,-0.00402,0.0,0.77797]
[1778109465000,57.05,81229.08,2.8,-0.00402,0.0,0.77744]
[1778109465548,57.05,81229.08,2.8,-0.00402,0.0,0.77744]
[1778109466007,57.05,81228.39,2.8,-0.00402,0.0,0.77781]
[1778109468061,57.05,81228.39,2.8,-0.00402,0.0,0.77781]
[1778109468161,57.05,81228.36,2.8,-0.00402,0.0,0.77783]
[1778109468742,57.05,81228.36,2.8,-0.00402,0.0,0.77783]
[1778109469028,57.05,81228.32,2.8,-0.00402,0.0,0.77785]
[1778109473859,57.05,81223.4,2.8,-0.00404,0.0,0.78053]
[1778109474063,57.05,81222.67,2.8,-0.00404,0.0,0.78093]
[1778109474587,57.05,81222.67,2.8,-0.00404,0.0,0.78093]
[1778109475070,57.05,81222.74,2.8,-0.00404,0.0,0.78089]
[1778109480274,57.05,81226.29,2.8,-0.00403,0.0,0.77896]
[1778109480374,57.05,81226.29,2.8,-0.00403,0.0,0.77896]
[1778109482758,57.05,81229.82,2.8,-0.00402,0.0,0.77704]
[1778109483181,57.05,81229.82,2.8,-0.00402,0.0,0.77704]
[1778109491183,57.05,81236.26,2.8,-0.004,0.0,0.77355]
[1778109495988,57.05,81236.26,2.8,-0.004,0.0,0.77355]
[1778109496089,57.05,81236.26,2.8,-0.004,0.0,0.77355]
[1778109496795,57.05,81236.26,2.8,-0.004,0.0,0.77355]
[1778109497225,57.05,81238.88,2.8,-0.00399,0.0,0.77213]
[1778109499146,57.05,81240.56,2.8,-0.00398,0.0,0.77123]
[1778109499239,57.05,81240.58,2.8,-0.00398,0.0,0.77122]
[1778109499811,57.05,81240.58,2.8,-0.00398,0.0,0.77122]
[1778109500246,57.05,81240.43,2.8,-0.00398,0.0,0.7713]
[1778109503528,57.05,81242.93,2.8,-0.00397,0.0,0.76995]
[1778109504056,57.05,81242.93,2.8,-0.00397,0.0,0.76995]
[1778109510318,57.05,81244.85,2.8,-0.00397,0.0,0.76892]
[1778109510883,57.05,81244.85,2.8,-0.00397,0.0,0.76892]
[1778109511325,57.05,81244.75,2.8,-0.00396,0.0,0.76807]
[1778109511646,57.05,81244.75,2.8,-0.00396,0.0,0.76807]
[1778109512332,57.05,81244.93,2.8,-0.00396,0.0,0.76798]
[1778109513191,57.05,81244.93,2.8,-0.00396,0.0,0.76798]
[1778109513339,57.05,81245.06,2.8,-0.00396,0.0,0.76791]
[1778109514258,57.05,81245.06,2.8,-0.00396,0.0,0.76791]
[1778109514359,57.05,81245.06,2.8,-0.00396,0.0,0.76791]
[1778109518385,57.05,81249.96,2.8,-0.00395,0.0,0.76528]
[1778109518434,57.05,81249.33,2.8,-0.00395,0.0,0.76562]
[1778109518892,57.05,81249.33,2.8,-0.00395,0.0,0.76562]
[1778109518925,57.05,81249.33,2.8,-0.00395,0.0,0.76562]
[1778109524129,57.05,81249.95,2.8,-0.00395,0.0,0.76528]
[1778109524191,57.05,81249.95,2.8,-0.00395,0.0,0.76528]
[1778109525337,57.05,81249.95,2.8,-0.00395,0.0,0.76528]
[1778109525344,57.05,81249.95,2.8,-0.00395,0.0,0.76528]
[1778109530463,57.05,81253.34,2.8,-0.00394,0.0,0.76347]
[1778109530775,57.05,81253.34,2.8,-0.00394,0.0,0.76347]
[1778109531461,57.05,81253.34,2.8,-0.00394,0.0,0.76347]
[1778109534304,57.05,81254.96,2.8,-0.00393,0.0,0.7626]
[1778109534492,57.05,81255.63,2.8,-0.00393,0.0,0.76225]
[1778109535060,57.05,81255.63,2.8,-0.00393,0.0,0.76225]
[1778109535499,57.05,81257.46,2.8,-0.00392,0.0,0.76127]
[1778109538865,57.05,81256.83,2.8,-0.00393,0.0,0.76161]
[1778109538965,57.05,81256.83,2.8,-0.00393,0.0,0.76161]
[1778109539566,57.05,81256.83,2.8,-0.00393,0.0,0.76161]
[1778109540534,57.05,81258.68,2.8,-0.00392,0.0,0.76062]
[1778109543974,57.05,81258.38,2.8,-0.00392,0.0,0.76078]
[1778109544074,57.05,81258.3,2.8,-0.00392,0.0,0.76082]
[1778109544560,57.05,81258.3,2.8,-0.00392,0.0,0.76082]
[1778109544562,57.05,81258.17,2.8,-0.00392,0.0,0.76089]
[1778109547163,57.05,81258.62,2.8,-0.00392,0.0,0.76065]
[1778109547264,57.05,81258.39,2.8,-0.00392,0.0,0.76077]
[1778109547760,57.05,81258.39,2.8,-0.00392,0.0,0.76077]
[1778109547835,57.05,81262.34,2.8,-0.00391,0.0,0.75867]
[1778109548876,57.05,81262.34,2.8,-0.00391,0.0,0.75867]
[1778109548935,57.05,81264.41,2.8,-0.0039,0.0,0.75757]
[1778109549735,57.05,81264.41,2.8,-0.0039,0.0,0.75757]
[1778109549835,57.05,81263.22,2.8,-0.00391,0.0,0.7582]
[1778109552852,57.05,81263.02,2.8,-0.00391,0.0,0.75831]
[1778109552881,57.05,81263.22,2.8,-0.00391,0.0,0.7582]
[1778109553564,57.05,81263.22,2.8,-0.00391,0.0,0.7582]
[1778109553625,57.05,81261.95,2.8,-0.00391,0.0,0.75888]
[1778109558661,57.05,81265.79,2.8,-0.0039,0.0,0.75684]
[1778109564378,57.05,81266.08,2.8,-0.0039,0.0,0.75668]
[1778109564479,57.05,81266.79,2.8,-0.0039,0.0,0.75631]
[1778109565353,57.05,81266.79,2.8,-0.0039,0.0,0.75631]
[1778109565414,57.05,81266.79,2.8,-0.0039,0.0,0.75631]
[1778109565435,57.05,81266.79,2.8,-0.0039,0.0,0.75631]
[1778109565535,57.05,81266.64,2.8,-0.0039,0.0,0.75639]
[1778109567478,57.05,81269.11,2.8,-0.00389,0.0,0.75508]
[1778109567948,57.05,81278.11,2.8,-0.00386,0.0,0.75033]
[1778109569767,57.05,81280.46,2.8,-0.00385,0.0,0.74909]
[1778109570062,57.05,81280.46,2.8,-0.00385,0.0,0.74909]
[1778109570891,57.05,81280.47,2.8,-0.00385,0.0,0.74908]
[1778109570900,57.05,81281.6,2.8,-0.00385,0.0,0.74849]
[1778109571635,57.05,81281.6,2.8,-0.00385,0.0,0.74849]
[1778109571760,57.05,81287.28,2.8,-0.00383,0.0,0.74463]
[1778109575128,57.05,81287.63,2.8,-0.00383,0.0,0.74445]
[1778109575229,57.05,81287.57,2.8,-0.00383,0.0,0.74448]
[1778109575943,57.05,81287.57,2.8,-0.00383,0.0,0.74448]
[1778109575972,57.05,81287.47,2.8,-0.00383,0.0,0.74454]
[1778109579979,57.05,81287.71,2.8,-0.00383,0.0,0.74441]
[1778109579999,57.05,81287.71,2.8,-0.00383,0.0,0.74441]
[1778109581805,57.05,81288.17,2.8,-0.00383,0.0,0.74417]
[1778109581830,57.05,81288.87,2.8,-0.00382,0.0,0.7438]
[1778109584399,57.05,81288.87,2.8,-0.00382,0.0,0.7438]
[1778109584500,57.05,81288.95,2.8,-0.00382,0.0,0.74376]
[1778109584939,57.05,81288.95,2.8,-0.00382,0.0,0.74376]
[1778109585007,57.05,81288.73,2.8,-0.00382,0.0,0.74388]
[1778109585603,57.05,81288.73,2.8,-0.00382,0.0,0.74388]
[1778109586175,57.05,81288.73,2.8,-0.00382,0.0,0.74388]
[1778109589477,57.05,81284.18,2.8,-0.00384,0.0,0.74626]
[1778109589575,57.05,81284.72,2.8,-0.00384,0.0,0.74598]
[1778109589835,57.05,81284.72,2.8,-0.00384,0.0,0.74598]
[1778109589888,57.05,81283.6,2.8,-0.00384,0.0,0.74656]
[1778109592909,57.05,81265.05,2.8,-0.0039,0.0,0.75635]
[1778109595805,57.05,81265.15,2.8,-0.0039,0.0,0.75629]
[1778109596539,57.05,81265.15,2.8,-0.0039,0.0,0.75629]
[1778109597734,57.05,81265.15,2.8,-0.0039,0.0,0.75629]
[1778109598230,57.05,81265.15,2.8,-0.0039,0.0,0.75629]
[1778109601038,57.05,81265.37,2.8,-0.0039,0.0,0.75618]
[1778109601083,57.05,81265.37,2.8,-0.0039,0.0,0.75618]
[1778109601675,57.05,81265.37,2.8,-0.0039,0.0,0.75618]
[1778109601972,57.05,81265.53,2.8,-0.00389,0.0,0.75609]
[1778109604621,57.05,81265.37,2.8,-0.0039,0.0,0.75618]
[1778109605208,57.05,81265.37,2.8,-0.0039,0.0,0.75618]
[1778109606918,57.05,81265.4,2.8,-0.0039,0.0,0.75616]
[1778109607018,57.05,81265.4,2.8,-0.0039,0.0,0.75616]
[1778109607608,57.05,81265.4,2.8,-0.0039,0.0,0.75616]
[1778109607967,57.05,81265.4,2.8,-0.0039,0.0,0.75616]
[1778109608764,57.05,81265.4,2.8,-0.0039,0.0,0.75616]
[1778109608805,57.05,81265.4,2.8,-0.0039,0.0,0.75616]
[1778109614056,57.05,81265.64,2.8,-0.00389,0.0,0.75603]
[1778109615811,57.05,81265.67,2.8,-0.00389,0.0,0.75602]
[1778109616070,57.05,81266.57,2.8,-0.00389,0.0,0.75554]
[1778109616754,57.05,81266.57,2.8,-0.00389,0.0,0.75554]
[1778109617077,57.05,81265.84,2.8,-0.00389,0.0,0.75593]
[1778109619827,57.05,81265.86,2.8,-0.00389,0.0,0.75592]
[1778109619928,57.05,81265.86,2.8,-0.00389,0.0,0.75592]
[1778109620981,57.05,81265.86,2.8,-0.00389,0.0,0.75592]
[1778109621082,57.05,81265.86,2.8,-0.00389,0.0,0.75592]
[1778109622325,57.05,81265.86,2.8,-0.00389,0.0,0.75592]
[1778109622425,57.05,81265.81,2.8,-0.00389,0.0,0.75594]
[1778109622835,57.05,81265.81,2.8,-0.00389,0.0,0.75594]
[1778109622935,57.05,81265.81,2.8,-0.00389,0.0,0.75594]
[1778109624110,57.05,81265.81,2.8,-0.00389,0.0,0.75594]
[1778109624126,57.05,81271.9,2.8,-0.00388,0.0,0.75272]
[1778109624766,57.05,81271.9,2.8,-0.00388,0.0,0.75272]
[1778109625134,57.05,81278.15,2.8,-0.00386,0.0,0.74943]
[1778109630169,57.05,81275.9,2.8,-0.00386,0.0,0.75061]
[1778109630834,57.05,81275.9,2.8,-0.00386,0.0,0.75061]
[1778109631512,57.05,81275.9,2.8,-0.00386,0.0,0.75061]
[1778109633230,57.05,81279.23,2.8,-0.00385,0.0,0.74798]
[1778109633330,57.05,81279.37,2.8,-0.00385,0.0,0.74791]
[1778109633824,57.05,81279.37,2.8,-0.00385,0.0,0.74791]
[1778109634197,57.05,81280.02,2.8,-0.00385,0.0,0.74756]
[1778109637597,57.05,81280.16,2.8,-0.00385,0.0,0.74749]
[1778109638143,57.05,81280.16,2.8,-0.00385,0.0,0.74749]
[1778109642446,57.05,81281.86,2.8,-0.00384,0.0,0.7466]
[1778109642547,57.05,81282.58,2.8,-0.00384,0.0,0.74622]
[1778109643652,57.05,81283.47,2.8,-0.00384,0.0,0.74575]
[1778109644198,57.05,81283.47,2.8,-0.00384,0.0,0.74575]
[1778109644531,57.05,81283.47,2.8,-0.00384,0.0,0.74575]
[1778109644631,57.05,81283.55,2.8,-0.00383,0.0,0.74571]
[1778109645960,57.05,81284.48,2.8,-0.00383,0.0,0.74523]
[1778109646281,57.05,81284.58,2.8,-0.00383,0.0,0.74517]
[1778109646767,57.05,81284.58,2.8,-0.00383,0.0,0.74517]
[1778109647290,57.05,81284.92,2.8,-0.00383,0.0,0.74499]
[1778109648439,57.05,81284.92,2.8,-0.00383,0.0,0.74499]
[1778109648540,57.05,81283.75,2.8,-0.00383,0.0,0.74561]
[1778109648897,57.05,81283.75,2.8,-0.00383,0.0,0.74561]
[1778109649303,57.05,81283.5,2.8,-0.00384,0.0,0.74574]
[1778109653964,57.05,81288.82,2.8,-0.00382,0.0,0.74296]
[1778109654338,57.05,81288.86,2.8,-0.00382,0.0,0.74293]
[1778109655171,57.05,81288.86,2.8,-0.00382,0.0,0.74293]
[1778109655345,57.05,81289.12,2.8,-0.00382,0.0,0.7428]
[1778109658974,57.05,81289.12,2.8,-0.00382,0.0,0.7428]
[1778109659373,57.05,81289.16,2.8,-0.00382,0.0,0.74278]
[1778109659768,57.05,81289.16,2.8,-0.00382,0.0,0.74278]
[1778109659775,57.05,81289.16,2.8,-0.00382,0.0,0.74278]
[1778109662156,57.05,81289.08,2.8,-0.00382,0.0,0.74282]
[1778109662449,57.05,81289.08,2.8,-0.00382,0.0,0.74282]
[1778109662777,57.05,81290.41,2.8,-0.00381,0.0,0.74213]
[1778109663401,57.05,81290.38,2.8,-0.00381,0.0,0.74214]
[1778109664528,57.05,81290.38,2.8,-0.00381,0.0,0.74214]
[1778109664555,57.05,81290.59,2.8,-0.00381,0.0,0.74203]
[1778109670454,57.05,81289.85,2.8,-0.00382,0.0,0.74242]
[1778109673795,57.05,81290.07,2.8,-0.00382,0.0,0.7423]
[1778109674486,57.05,81290.07,2.8,-0.00382,0.0,0.7423]
[1778109674973,57.05,81290.07,2.8,-0.00382,0.0,0.7423]
[1778109675631,57.05,81290.07,2.8,-0.00382,0.0,0.7423]
[1778109675074,57.05,81290.07,2.8,-0.00382,0.0,0.7423]
[1778109675732,57.05,81290.07,2.8,-0.00382,0.0,0.7423]
[1778109679833,57.05,81289.85,2.8,-0.00382,0.0,0.74242]
[1778109680398,57.05,81289.85,2.8,-0.00382,0.0,0.74242]
[1778109686568,57.05,81290.0,2.8,-0.00382,0.0,0.74234]
[1778109687912,57.05,81289.98,2.8,-0.00382,0.0,0.74235]
[1778109688627,57.05,81289.98,2.8,-0.00382,0.0,0.74235]
[1778109690387,57.05,81290.2,2.8,-0.00381,0.0,0.74224]
[1778109690596,57.05,81290.06,2.8,-0.00382,0.0,0.74231]
[1778109690887,57.05,81290.06,2.8,-0.00382,0.0,0.74231]
[1778109691691,57.05,81289.35,2.8,-0.00381,0.0,0.74181]
[1778109692179,57.05,81289.35,2.8,-0.00381,0.0,0.74181]
[1778109693246,57.05,81290.31,2.8,-0.00381,0.0,0.74131]
[1778109693617,57.05,81289.76,2.8,-0.00381,0.0,0.74159]
[1778109694326,57.05,81289.76,2.8,-0.00381,0.0,0.74159]
[1778109694624,57.05,81289.53,2.8,-0.00381,0.0,0.74171]
[1778109696860,57.05,81289.68,2.8,-0.00381,0.0,0.74163]
[1778109697563,57.05,81289.68,2.8,-0.00381,0.0,0.74163]
[1778109698758,57.05,81289.81,2.8,-0.00381,0.0,0.74157]
[1778109699338,57.05,81289.81,2.8,-0.00381,0.0,0.74157]
[1778109704739,57.05,81290.12,2.8,-0.00381,0.0,0.7414]
[1778109705378,57.05,81290.12,2.8,-0.00381,0.0,0.7414]
[1778109705951,57.05,81290.12,2.8,-0.00381,0.0,0.7414]
[1778109707239,57.05,81290.12,2.8,-0.00381,0.0,0.7414]
[1778109712750,57.05,81289.91,2.8,-0.00381,0.0,0.74151]
[1778109717984,57.05,81286.49,2.8,-0.00382,0.0,0.7433]
[1778109718631,57.05,81286.49,2.8,-0.00382,0.0,0.7433]
[1778109718029,57.05,81290.35,2.8,-0.00381,0.0,0.74128]
[1778109718792,57.05,81291.8,2.8,-0.00381,0.0,0.74053]
[1778109723929,57.05,81306.1,2.8,-0.00376,0.0,0.73311]
[1778109724674,57.05,81306.1,2.8,-0.00376,0.0,0.73311]
[1778109723938,57.05,81305.8,2.8,-0.00376,0.0,0.73327]
[1778109724834,57.05,81306.05,2.8,-0.00376,0.0,0.73314]
[1778109727766,57.05,81313.35,2.8,-0.00374,0.0,0.72938]
[1778109728294,57.05,81313.35,2.8,-0.00374,0.0,0.72938]
[1778109728982,57.05,81314.28,2.8,-0.00374,0.0,0.7289]
[1778109728988,57.05,81314.89,2.8,-0.00374,0.0,0.72859]
[1778109731883,57.05,81318.76,2.8,-0.00372,0.0,0.7266]
[1778109733600,57.05,81318.76,2.8,-0.00372,0.0,0.7266]
[1778109733640,57.05,81321.66,2.8,-0.00372,0.0,0.72512]
[1778109737034,57.05,81313.02,2.8,-0.00374,0.0,0.72955]
[1778109737556,57.05,81313.02,2.8,-0.00374,0.0,0.72955]
[1778109739161,57.05,81313.16,2.8,-0.00374,0.0,0.72948]
[1778109739213,57.05,81313.16,2.8,-0.00374,0.0,0.72948]
[1778109740416,57.05,81313.16,2.8,-0.00374,0.0,0.72948]
[1778109740517,57.05,81314.43,2.8,-0.00374,0.0,0.72882]
[1778109740866,57.05,81314.43,2.8,-0.00374,0.0,0.72882]
[1778109741441,57.05,81314.43,2.8,-0.00374,0.0,0.72882]
[1778109745282,57.05,81319.12,2.8,-0.00372,0.0,0.72642]
[1778109745383,57.05,81318.61,2.8,-0.00372,0.0,0.72668]
[1778109745812,57.05,81318.61,2.8,-0.00372,0.0,0.72668]
[1778109746432,57.05,81318.61,2.8,-0.00372,0.0,0.72668]
[1778109746933,57.05,81318.39,2.8,-0.00373,0.0,0.72679]
[1778109746988,57.05,81318.02,2.8,-0.00373,0.0,0.72698]
[1778109749477,57.05,81318.5,2.8,-0.00373,0.0,0.72673]
[1778109749564,57.05,81318.46,2.8,-0.00373,0.0,0.72676]
[1778109749867,57.05,81318.46,2.8,-0.00373,0.0,0.72676]
[1778109750584,57.05,81318.46,2.8,-0.00373,0.0,0.72676]
[1778109751161,57.05,81314.6,2.8,-0.00374,0.0,0.72874]
[1778109751261,57.05,81314.35,2.8,-0.00373,0.0,0.728]
[1778109752485,57.05,81314.35,2.8,-0.00373,0.0,0.728]
[1778109752549,57.05,81314.28,2.8,-0.00373,0.0,0.72804]
[1778109753737,57.05,81314.28,2.8,-0.00373,0.0,0.72804]
[1778109753837,57.05,81314.47,2.8,-0.00373,0.0,0.72794]
[1778109756947,57.05,81314.48,2.8,-0.00373,0.0,0.72794]
[1778109757047,57.05,81314.48,2.8,-0.00373,0.0,0.72794]
[1778109758262,57.05,81314.48,2.8,-0.00373,0.0,0.72794]
[1778109759072,57.05,81318.18,2.8,-0.00372,0.0,0.72604]
[1778109759989,57.05,81318.18,2.8,-0.00372,0.0,0.72604]
[1778109760079,57.05,81323.47,2.8,-0.00371,0.0,0.72334]
[1778109761867,57.05,81323.33,2.8,-0.00371,0.0,0.72341]
[1778109761968,57.05,81323.33,2.8,-0.00371,0.0,0.72341]
[1778109767128,57.05,81323.74,2.8,-0.00371,0.0,0.7232]
[1778109768586,57.05,81323.74,2.8,-0.00371,0.0,0.7232]
[1778109768686,57.05,81324.48,2.8,-0.0037,0.0,0.72282]
[1778109769001,57.05,81324.48,2.8,-0.0037,0.0,0.72282]
[1778109769142,57.05,81324.9,2.8,-0.0037,0.0,0.72261]
[1778109771921,57.05,81325.06,2.8,-0.0037,0.0,0.72252]
[1778109772623,57.05,81325.06,2.8,-0.0037,0.0,0.72252]
[1778109776840,57.05,81325.3,2.8,-0.0037,0.0,0.7224]
[1778109777523,57.05,81325.3,2.8,-0.0037,0.0,0.7224]
[1778109778674,57.05,81325.3,2.8,-0.0037,0.0,0.7224]
[1778109778751,57.05,81325.3,2.8,-0.0037,0.0,0.7224]
[1778109779234,57.05,81325.3,2.8,-0.0037,0.0,0.7224]
[1778109779335,57.05,81325.3,2.8,-0.0037,0.0,0.7224]
[1778109784726,57.05,81325.46,2.8,-0.0037,0.0,0.72232]
[1778109784734,57.05,81325.46,2.8,-0.0037,0.0,0.72232]
[1778109786396,57.05,81324.99,2.8,-0.0037,0.0,0.72256]
[1778109786497,57.05,81324.99,2.8,-0.0037,0.0,0.72256]
[1778109788366,57.05,81324.99,2.8,-0.0037,0.0,0.72256]
[1778109788467,57.05,81324.99,2.8,-0.0037,0.0,0.72256]
[1778109788954,57.05,81324.99,2.8,-0.0037,0.0,0.72256]
[1778109789054,57.05,81324.99,2.8,-0.0037,0.0,0.72256]
[1778109790245,57.05,81324.99,2.8,-0.0037,0.0,0.72256]
[1778109790289,57.05,81325.68,2.8,-0.0037,0.0,0.72221]
[1778109791940,57.05,81327.09,2.8,-0.0037,0.0,0.72149]
[1778109792303,57.05,81327.87,2.8,-0.00369,0.0,0.72109]
[1778109794765,57.05,81328.15,2.8,-0.00369,0.0,0.72095]
[1778109795273,57.05,81328.31,2.8,-0.00369,0.0,0.72087]
[1778109795881,57.05,81328.41,2.8,-0.00369,0.0,0.72082]
[1778109796623,57.05,81328.41,2.8,-0.00369,0.0,0.72082]
[1778109797101,57.05,81328.77,2.8,-0.00369,0.0,0.72063]
[1778109797798,57.05,81328.81,2.8,-0.00369,0.0,0.72061]
[1778109798785,57.05,81328.81,2.8,-0.00369,0.0,0.72061]
[1778109798345,57.05,81328.85,2.8,-0.00369,0.0,0.72059]
[1778109799321,57.05,81328.85,2.8,-0.00369,0.0,0.72059]
[1778109799833,57.05,81328.48,2.8,-0.00369,0.0,0.72078]
[1778109800359,57.05,81328.35,2.8,-0.00369,0.0,0.72085]
[1778109801152,57.05,81328.35,2.8,-0.00369,0.0,0.72085]
[1778109801366,57.05,81328.31,2.8,-0.00369,0.0,0.72087]
[1778109802481,57.05,81328.31,2.8,-0.00369,0.0,0.72087]
[1778109802582,57.05,81328.5,2.8,-0.00369,0.0,0.72077]
[1778109802943,57.05,81328.5,2.8,-0.00369,0.0,0.72077]
[1778109803488,57.05,81328.5,2.8,-0.00369,0.0,0.72077]
[1778109803957,57.05,81328.83,2.8,-0.00369,0.0,0.7206]
[1778109804756,57.05,81328.83,2.8,-0.00369,0.0,0.7206]
[1778109804387,57.05,81328.91,2.8,-0.00369,0.0,0.72056]
[1778109805179,57.05,81328.91,2.8,-0.00369,0.0,0.72056]
[1778109807821,57.05,81329.31,2.8,-0.00369,0.0,0.72036]
[1778109808286,57.05,81329.31,2.8,-0.00369,0.0,0.72036]
[1778109811114,57.05,81329.53,2.8,-0.00369,0.0,0.72025]
[1778109811339,57.05,81329.53,2.8,-0.00369,0.0,0.72025]
[1778109812918,57.05,81329.6,2.8,-0.00368,0.0,0.71936]
[1778109813573,57.05,81329.6,2.8,-0.00368,0.0,0.71936]
[1778109822017,57.05,81330.69,2.8,-0.00368,0.0,0.71881]
[1778109822772,57.05,81330.69,2.8,-0.00368,0.0,0.71881]
[1778109824990,57.05,81330.62,2.8,-0.00368,0.0,0.71884]
[1778109825642,57.05,81330.62,2.8,-0.00368,0.0,0.71884]
[1778109828560,57.05,81336.24,2.8,-0.00366,0.0,0.71599]
[1778109828660,57.05,81339.07,2.8,-0.00366,0.0,0.71456]
[1778109829042,57.05,81339.07,2.8,-0.00366,0.0,0.71456]
[1778109829701,57.05,81339.07,2.8,-0.00366,0.0,0.71456]
[1778109830155,57.05,81339.17,2.8,-0.00366,0.0,0.71451]
[1778109830574,57.05,81338.29,2.8,-0.00366,0.0,0.71496]
[1778109832351,57.05,81340.05,2.8,-0.00365,0.0,0.71407]
[1778109832484,57.05,81340.05,2.8,-0.00365,0.0,0.71407]
[1778109833489,57.05,81340.34,2.8,-0.00365,0.0,0.71392]
[1778109833597,57.05,81339.7,2.8,-0.00365,0.0,0.71424]
[1778109834715,57.05,81339.7,2.8,-0.00365,0.0,0.71424]
[1778109834814,57.05,81340.27,2.8,-0.00365,0.0,0.71396]
[1778109840476,57.05,81340.14,2.8,-0.00365,0.0,0.71402]
[1778109840645,57.05,81340.21,2.8,-0.00365,0.0,0.71399]
[1778109841058,57.05,81340.21,2.8,-0.00365,0.0,0.71399]
[1778109841652,57.05,81340.54,2.8,-0.00365,0.0,0.71382]
[1778109843665,57.05,81340.36,2.8,-0.00365,0.0,0.71391]
[1778109843666,57.05,81340.56,2.8,-0.00365,0.0,0.71381]
[1778109844324,57.05,81340.56,2.8,-0.00365,0.0,0.71381]
[1778109844673,57.05,81340.38,2.8,-0.00365,0.0,0.7139]
[1778109846624,57.05,81340.38,2.8,-0.00365,0.0,0.7139]
[1778109846687,57.05,81340.4,2.8,-0.00365,0.0,0.71389]
[1778109847148,57.05,81340.4,2.8,-0.00365,0.0,0.71389]
[1778109847177,57.05,81340.4,2.8,-0.00365,0.0,0.71389]
[1778109852730,57.05,81343.31,2.8,-0.00364,0.0,0.71242]
[1778109857344,57.05,81343.52,2.8,-0.00364,0.0,0.71232]
[1778109857662,57.05,81343.52,2.8,-0.00364,0.0,0.71232]
[1778109858700,57.05,81343.6,2.8,-0.00364,0.0,0.71228]
[1778109858773,57.05,81344.19,2.8,-0.00364,0.0,0.71198]
[1778109859140,57.05,81344.19,2.8,-0.00364,0.0,0.71198]
[1778109859779,57.05,81342.77,2.8,-0.00364,0.0,0.7127]
[1778109860961,57.05,81342.56,2.8,-0.00365,0.0,0.7128]
[1778109861829,57.05,81342.56,2.8,-0.00365,0.0,0.7128]
[1778109861793,57.05,81343.41,2.8,-0.00364,0.0,0.71237]
[1778109862800,57.05,81344.45,2.8,-0.00364,0.0,0.71185]
[1778109864948,57.05,81344.24,2.8,-0.00364,0.0,0.71196]
[1778109865622,57.05,81344.24,2.8,-0.00364,0.0,0.71196]
[1778109869052,57.05,81345.25,2.8,-0.00364,0.0,0.71145]
[1778109869806,57.05,81345.25,2.8,-0.00364,0.0,0.71145]
[1778109874676,57.05,81347.16,2.8,-0.00363,0.0,0.70964]
[1778109874776,57.05,81347.25,2.8,-0.00363,0.0,0.7096]
[1778109875215,57.05,81347.25,2.8,-0.00363,0.0,0.7096]
[1778109875315,57.05,81348.35,2.8,-0.00362,0.0,0.70904]
[1778109878726,57.05,81347.67,2.8,-0.00363,0.0,0.70939]
[1778109878826,57.05,81347.56,2.8,-0.00363,0.0,0.70944]
[1778109879290,57.05,81347.56,2.8,-0.00363,0.0,0.70944]
[1778109879390,57.05,81347.49,2.8,-0.00363,0.0,0.70948]
[1778109884891,57.05,81348.34,2.8,-0.00362,0.0,0.70905]
[1778109885682,57.05,81348.34,2.8,-0.00362,0.0,0.70905]
[1778109889354,57.05,81348.54,2.8,-0.00362,0.0,0.70895]
[1778109889883,57.05,81348.54,2.8,-0.00362,0.0,0.70895]
[1778109889396,57.05,81351.52,2.8,-0.00362,0.0,0.70746]
[1778109889989,57.05,81356.65,2.8,-0.0036,0.0,0.70489]
[1778109891072,57.05,81356.65,2.8,-0.0036,0.0,0.70489]
[1778109891774,57.05,81356.65,2.8,-0.0036,0.0,0.70489]
[1778109896367,57.05,81356.89,2.8,-0.0036,0.0,0.70477]
[1778109896467,57.05,81357.45,2.8,-0.0036,0.0,0.70449]
[1778109896988,57.05,81357.45,2.8,-0.0036,0.0,0.70449]
[1778109897038,57.05,81357.49,2.8,-0.0036,0.0,0.70447]
[1778109897967,57.05,81357.49,2.8,-0.0036,0.0,0.70447]
[1778109898874,57.05,81357.49,2.8,-0.0036,0.0,0.70447]
[1778109899163,57.05,81357.49,2.8,-0.0036,0.0,0.70447]
[1778109899780,57.05,81357.49,2.8,-0.0036,0.0,0.70447]
[1778109902268,57.05,81358.14,2.8,-0.0036,0.0,0.70415]
[1778109902368,57.05,81358.3,2.8,-0.0036,0.0,0.70407]
[1778109903672,57.05,81358.3,2.8,-0.0036,0.0,0.70407]
[1778109904377,57.05,81359.34,2.8,-0.00359,0.0,0.70355]
[1778109904477,57.05,81358.79,2.8,-0.00359,0.0,0.70382]
[1778109910129,57.05,81365.25,2.8,-0.00358,0.0,0.70061]
[1778109911800,57.05,81365.25,2.8,-0.00358,0.0,0.70061]
[1778109911900,57.05,81366.06,2.8,-0.00357,0.0,0.70021]
[1778109912994,57.05,81367.31,2.8,-0.00357,0.0,0.69959]
[1778109913150,57.05,81367.5,2.8,-0.00357,0.0,0.69949]
[1778109915917,57.05,81368.04,2.8,-0.00357,0.0,0.69923]
[1778109915941,57.05,81368.5,2.8,-0.00357,0.0,0.699]
[1778109916749,57.05,81368.5,2.8,-0.00357,0.0,0.699]
[1778109916799,57.05,81368.5,2.8,-0.00357,0.0,0.699]
[1778109917917,57.05,81368.5,2.8,-0.00357,0.0,0.699]
[1778109918185,57.05,81367.98,2.8,-0.00357,0.0,0.69926]
[1778109925234,57.05,81356.95,2.8,-0.0036,0.0,0.70474]
[1778109926334,57.05,81356.95,2.8,-0.0036,0.0,0.70474]
[1778109926436,57.05,81357.36,2.8,-0.0036,0.0,0.70454]
[1778109926962,57.05,81357.36,2.8,-0.0036,0.0,0.70454]
[1778109927248,57.05,81357.03,2.8,-0.0036,0.0,0.7047]
[1778109930282,57.05,81357.29,2.8,-0.0036,0.0,0.70457]
[1778109930851,57.05,81357.29,2.8,-0.0036,0.0,0.70457]
[1778109932346,57.05,81356.65,2.8,-0.0036,0.0,0.70405]
[1778109932398,57.05,81356.52,2.8,-0.0036,0.0,0.70411]
[1778109933545,57.05,81356.52,2.8,-0.0036,0.0,0.70411]
[1778109933646,57.05,81356.52,2.8,-0.0036,0.0,0.70411]
[1778109941741,57.05,81356.4,2.8,-0.0036,0.0,0.70417]
[1778109941747,57.05,81356.4,2.8,-0.0036,0.0,0.70417]
[1778109942261,57.05,81356.4,2.8,-0.0036,0.0,0.70417]
[1778109942361,57.05,81356.4,2.8,-0.0036,0.0,0.70417]
[1778109949791,57.05,81356.64,2.8,-0.0036,0.0,0.70406]
[1778109949870,57.05,81356.64,2.8,-0.0036,0.0,0.70406]
[1778109950288,57.05,81356.64,2.8,-0.0036,0.0,0.70406]
[1778109950921,57.05,81356.64,2.8,-0.0036,0.0,0.70406]
[1778109950389,57.05,81356.64,2.8,-0.0036,0.0,0.70406]
[1778109951608,57.05,81356.64,2.8,-0.0036,0.0,0.70406]
[1778109951022,57.05,81356.64,2.8,-0.0036,0.0,0.70406]
[1778109953195,57.05,81356.64,2.8,-0.0036,0.0,0.70406]
[1778109954415,57.05,81356.64,2.8,-0.0036,0.0,0.70406]
[1778109956451,57.05,81356.64,2.8,-0.0036,0.0,0.70406]
[1778109961487,57.05,81364.5,2.8,-0.00357,0.0,0.70014]
[1778109962591,57.05,81364.5,2.8,-0.00357,0.0,0.70014]
[1778109962692,57.05,81365.55,2.8,-0.00357,0.0,0.69962]
[1778109963075,57.05,81365.55,2.8,-0.00357,0.0,0.69962]
[1778109963501,57.05,81367.91,2.8,-0.00356,0.0,0.69845]
[1778109964324,57.05,81367.91,2.8,-0.00356,0.0,0.69845]
[1778109964425,57.05,81367.91,2.8,-0.00356,0.0,0.69845]
[1778109965335,57.05,81367.91,2.8,-0.00356,0.0,0.69845]
[1778109965906,57.05,81367.91,2.8,-0.00356,0.0,0.69845]
[1778109966535,57.05,81368.56,2.8,-0.00356,0.0,0.69813]
[1778109966548,57.05,81368.91,2.8,-0.00356,0.0,0.69796]
[1778109971569,57.05,81371.02,2.8,-0.00355,0.0,0.69692]
[1778109972556,57.05,81371.02,2.8,-0.00355,0.0,0.69692]
[1778109972575,57.05,81370.83,2.8,-0.00356,0.0,0.69701]
[1778109973001,57.05,81370.83,2.8,-0.00356,0.0,0.69701]
[1778109973582,57.05,81371.49,2.8,-0.00355,0.0,0.69668]
[1778109978617,57.05,81376.14,2.8,-0.00354,0.0,0.69439]
[1778109979065,57.05,81376.14,2.8,-0.00354,0.0,0.69439]
[1778109979721,57.05,81376.14,2.8,-0.00354,0.0,0.69439]
[1778109981792,57.05,81379.81,2.8,-0.00353,0.0,0.69258]
[1778109981892,57.05,81380.47,2.8,-0.00353,0.0,0.69226]
[1778109982353,57.05,81380.47,2.8,-0.00353,0.0,0.69226]
[1778109982453,57.05,81380.47,2.8,-0.00353,0.0,0.69226]
[1778109983965,57.05,81380.47,2.8,-0.00353,0.0,0.69226]
[1778109984659,57.05,81380.35,2.8,-0.00353,0.0,0.69232]
[1778109985153,57.05,81380.35,2.8,-0.00353,0.0,0.69232]
[1778109985253,57.05,81380.35,2.8,-0.00353,0.0,0.69232]
[1778109990701,57.05,81383.62,2.8,-0.00352,0.0,0.69071]
[1778109994791,57.05,81380.63,2.8,-0.00352,0.0,0.69135]
[1778109994856,57.05,81380.85,2.8,-0.00352,0.0,0.69124]
[1778109995627,57.05,81380.85,2.8,-0.00352,0.0,0.69124]
[1778109995736,57.05,81380.91,2.8,-0.00352,0.0,0.69121]
[1778110000772,57.05,81382.21,2.8,-0.00352,0.0,0.69058]
[1778110001775,57.05,81382.21,2.8,-0.00352,0.0,0.69058]
[1778110001875,57.05,81382.21,2.8,-0.00352,0.0,0.69058]
[1778110002233,57.05,81382.21,2.8,-0.00352,0.0,0.69058]
[1778110002334,57.05,81382.21,2.8,-0.00352,0.0,0.69058]
[1778110003487,57.05,81382.21,2.8,-0.00352,0.0,0.69058]
[1778110003937,57.05,81382.21,2.8,-0.00352,0.0,0.69058]
[1778110009452,57.05,81376.36,2.8,-0.00354,0.0,0.69345]
[1778110015025,57.05,81376.38,2.8,-0.00354,0.0,0.69344]
[1778110015758,57.05,81376.39,2.8,-0.00354,0.0,0.69343]
[1778110016913,57.05,81376.39,2.8,-0.00354,0.0,0.69343]
[1778110017013,57.05,81376.35,2.8,-0.00354,0.0,0.69345]
[1778110017670,57.05,81376.35,2.8,-0.00354,0.0,0.69345]
[1778110017770,57.05,81376.35,2.8,-0.00354,0.0,0.69345]
[1778110018036,57.05,81376.35,2.8,-0.00354,0.0,0.69345]
[1778110018740,57.05,81376.35,2.8,-0.00354,0.0,0.69345]
[1778110021504,57.05,81372.61,2.8,-0.00355,0.0,0.6953]
[1778110021531,57.05,81372.61,2.8,-0.00355,0.0,0.6953]
[1778110021966,57.05,81372.61,2.8,-0.00355,0.0,0.6953]
[1778110022022,57.05,81365.82,2.8,-0.00357,0.0,0.69865]
[1778110022504,57.05,81365.82,2.8,-0.00357,0.0,0.69865]
[1778110022704,57.05,81365.82,2.8,-0.00357,0.0,0.69865]
[1778110022926,57.05,81360.87,2.8,-0.00358,0.0,0.70111]
[1778110024837,57.05,81360.87,2.8,-0.00358,0.0,0.70111]
[1778110024941,57.05,81361.67,2.8,-0.00358,0.0,0.70071]
[1778110025258,57.05,81361.67,2.8,-0.00358,0.0,0.70071]
[1778110025948,57.05,81362.47,2.8,-0.00358,0.0,0.70032]
[1778110027840,57.05,81362.37,2.8,-0.00358,0.0,0.70037]
[1778110027962,57.05,81362.3,2.8,-0.00358,0.0,0.7004]
[1778110028436,57.05,81362.3,2.8,-0.00358,0.0,0.7004]
[1778110028969,57.05,81364.26,2.8,-0.00357,0.0,0.69943]
[1778110029649,57.05,81364.26,2.8,-0.00357,0.0,0.69943]
[1778110029976,57.05,81364.78,2.8,-0.00357,0.0,0.69917]
[1778110030151,57.05,81364.78,2.8,-0.00357,0.0,0.69917]
[1778110030983,57.05,81365.07,2.8,-0.00357,0.0,0.69903]
[1778110036018,57.05,81365.47,2.8,-0.00357,0.0,0.69883]
[1778110038584,57.05,81365.46,2.8,-0.00357,0.0,0.69883]
[1778110039039,57.05,81365.81,2.8,-0.00357,0.0,0.69866]
[1778110039644,57.05,81365.81,2.8,-0.00357,0.0,0.69866]
[1778110040021,57.05,81365.81,2.8,-0.00357,0.0,0.69866]
[1778110039681,57.05,81365.81,2.8,-0.00357,0.0,0.69866]
[1778110040705,57.05,81365.81,2.8,-0.00357,0.0,0.69866]
[1778110046088,57.05,81364.46,2.8,-0.00357,0.0,0.69933]
[1778110048190,57.05,81364.46,2.8,-0.00357,0.0,0.69933]
[1778110048763,57.05,81364.46,2.8,-0.00357,0.0,0.69933]
[1778110050678,57.05,81364.45,2.8,-0.00357,0.0,0.69933]
[1778110050777,57.05,81364.97,2.8,-0.00357,0.0,0.69908]
[1778110051300,57.05,81364.97,2.8,-0.00357,0.0,0.69908]
[1778110051400,57.05,81364.97,2.8,-0.00356,0.0,0.69824]
[1778110055114,57.05,81364.86,2.8,-0.00356,0.0,0.69829]
[1778110055755,57.05,81364.86,2.8,-0.00356,0.0,0.69829]
[1778110058490,57.05,81365.36,2.8,-0.00356,0.0,0.69805]
[1778110058933,57.05,81365.36,2.8,-0.00356,0.0,0.69805]
[1778110059822,57.05,81365.47,2.8,-0.00356,0.0,0.69799]
[1778110059924,57.05,81365.47,2.8,-0.00356,0.0,0.69799]
[1778110061902,57.05,81365.47,2.8,-0.00356,0.0,0.69799]
[1778110061929,57.05,81365.47,2.8,-0.00356,0.0,0.69799]
[1778110065149,57.05,81365.51,2.8,-0.00356,0.0,0.69797]
[1778110065192,57.05,81365.51,2.8,-0.00356,0.0,0.69797]
[1778110066424,57.05,81365.51,2.8,-0.00356,0.0,0.69797]
[1778110066525,57.05,81365.51,2.8,-0.00356,0.0,0.69797]
[1778110073474,57.05,81364.61,2.8,-0.00356,0.0,0.69842]
[1778110073926,57.05,81364.61,2.8,-0.00356,0.0,0.69842]
[1778110076902,57.05,81365.19,2.8,-0.00356,0.0,0.69813]
[1778110077003,57.05,81365.19,2.8,-0.00356,0.0,0.69813]
[1778110077345,57.05,81365.19,2.8,-0.00356,0.0,0.69813]
[1778110077438,57.05,81370.92,2.8,-0.00355,0.0,0.6953]
[1778110080191,57.05,81375.04,2.8,-0.00354,0.0,0.69327]
[1778110080327,57.05,81376.73,2.8,-0.00353,0.0,0.69244]
[1778110082659,57.05,81377.36,2.8,-0.00353,0.0,0.69213]
[1778110082759,57.05,81377.41,2.8,-0.00353,0.0,0.6921]
[1778110084851,57.05,81377.63,2.8,-0.00353,0.0,0.69199]
[1778110084955,57.05,81379.79,2.8,-0.00352,0.0,0.69093]
[1778110085433,57.05,81379.79,2.8,-0.00352,0.0,0.69093]
[1778110085534,57.05,81382.2,2.8,-0.00351,0.0,0.68975]
[1778110087958,57.05,81384.53,2.8,-0.00351,0.0,0.68861]
[1778110087993,57.05,81384.53,2.8,-0.00351,0.0,0.68861]
[1778110089121,57.05,81385.66,2.8,-0.00351,0.0,0.68806]
[1778110089390,57.05,81386.5,2.8,-0.0035,0.0,0.68765]
[1778110094425,57.05,81388.28,2.8,-0.0035,0.0,0.68678]
[1778110095278,57.05,81388.28,2.8,-0.0035,0.0,0.68678]
[1778110095862,57.05,81388.28,2.8,-0.0035,0.0,0.68678]
[1778110104495,57.05,81390.93,2.8,-0.00349,0.0,0.68549]
[1778110105096,57.05,81390.93,2.8,-0.00349,0.0,0.68549]
[1778110104515,57.05,81390.93,2.8,-0.00349,0.0,0.68549]
[1778110105649,57.05,81390.93,2.8,-0.00349,0.0,0.68549]
[1778110106176,57.05,81390.96,2.8,-0.00349,0.0,0.68547]
[1778110106277,57.05,81390.96,2.8,-0.00349,0.0,0.68547]
[1778110107550,57.05,81390.96,2.8,-0.00349,0.0,0.68547]
[1778110107978,57.05,81390.96,2.8,-0.00349,0.0,0.68547]
[1778110111302,57.05,81390.5,2.8,-0.00349,0.0,0.6857]
[1778110111544,57.05,81390.52,2.8,-0.00349,0.0,0.68486]
[1778110112757,57.05,81390.52,2.8,-0.00349,0.0,0.68486]
[1778110112862,57.05,81391.31,2.8,-0.00349,0.0,0.68448]
[1778110117166,57.05,81391.91,2.8,-0.00348,0.0,0.68419]
[1778110117267,57.05,81391.91,2.8,-0.00348,0.0,0.68419]
[1778110118403,57.05,81391.91,2.8,-0.00348,0.0,0.68419]
[1778110119766,57.05,81391.91,2.8,-0.00348,0.0,0.68419]
[1778110122522,57.05,81391.57,2.8,-0.00348,0.0,0.68435]
[1778110122581,57.05,81391.57,2.8,-0.00348,0.0,0.68435]
[1778110125537,57.05,81385.8,2.8,-0.0035,0.0,0.68716]
[1778110125645,57.05,81383.19,2.8,-0.00351,0.0,0.68844]
[1778110126640,57.05,81383.19,2.8,-0.00351,0.0,0.68844]
[1778110126652,57.05,81383.06,2.8,-0.00351,0.0,0.6885]
[1778110129112,57.05,81381.83,2.8,-0.00351,0.0,0.68911]
[1778110129813,57.05,81381.64,2.8,-0.00351,0.0,0.6892]
[1778110134096,57.05,81381.39,2.8,-0.00351,0.0,0.68932]
[1778110134708,57.05,81378.98,2.8,-0.00352,0.0,0.6905]
[1778110136629,57.05,81379.05,2.8,-0.00352,0.0,0.69047]
[1778110136722,57.05,81378.65,2.8,-0.00352,0.0,0.69066]
[1778110141757,57.05,81378.59,2.8,-0.00352,0.0,0.69069]
[1778110143835,57.05,81379.23,2.8,-0.00352,0.0,0.69038]
[1778110143936,57.05,81379.23,2.8,-0.00352,0.0,0.69038]
[1778110144432,57.05,81379.23,2.8,-0.00352,0.0,0.69038]
[1778110144918,57.05,81379.23,2.8,-0.00352,0.0,0.69038]
[1778110146145,57.05,81379.23,2.8,-0.00352,0.0,0.69038]
[1778110146245,57.05,81379.23,2.8,-0.00352,0.0,0.69038]
[1778110151827,57.05,81379.15,2.8,-0.00352,0.0,0.69042]
[1778110155933,57.05,81379.15,2.8,-0.00352,0.0,0.69042]
[1778110156032,57.05,81379.15,2.8,-0.00352,0.0,0.69042]
[1778110156629,57.05,81379.15,2.8,-0.00352,0.0,0.69042]
[1778110156862,57.05,81379.79,2.8,-0.00352,0.0,0.69011]
[1778110161943,57.05,81379.85,2.8,-0.00352,0.0,0.69008]
[1778110162044,57.05,81379.8,2.8,-0.00352,0.0,0.6901]
[1778110162409,57.05,81379.8,2.8,-0.00352,0.0,0.6901]
[1778110162510,57.05,81379.8,2.8,-0.00352,0.0,0.6901]
[1778110163527,57.05,81379.8,2.8,-0.00352,0.0,0.6901]
[1778110163982,57.05,81379.8,2.8,-0.00352,0.0,0.6901]
[1778110165170,57.05,81379.8,2.8,-0.00352,0.0,0.6901]
[1778110165271,57.05,81379.8,2.8,-0.00352,0.0,0.6901]
[1778110166534,57.05,81379.8,2.8,-0.00352,0.0,0.6901]
[1778110166635,57.05,81379.8,2.8,-0.00352,0.0,0.6901]
[1778110168158,57.05,81379.8,2.8,-0.00352,0.0,0.6901]
[1778110168716,57.05,81379.89,2.8,-0.00352,0.0,0.69006]
[1778110169384,57.05,81379.84,2.8,-0.00352,0.0,0.69008]
[1778110169975,57.05,81379.84,2.8,-0.00352,0.0,0.69008]
[1778110170619,57.05,81381.58,2.8,-0.00351,0.0,0.68923]
[1778110171114,57.05,81381.58,2.8,-0.00351,0.0,0.68923]
[1778110171827,57.05,81381.72,2.8,-0.00351,0.0,0.68833]
[1778110171967,57.05,81382.88,2.8,-0.0035,0.0,0.68777]
[1778110172583,57.05,81382.88,2.8,-0.0035,0.0,0.68777]
[1778110172680,57.05,81382.88,2.8,-0.0035,0.0,0.68777]
[1778110178009,57.05,81382.65,2.8,-0.00351,0.0,0.68788]
[1778110183044,57.05,81380.68,2.8,-0.00351,0.0,0.68884]
[1778110190093,57.05,81380.87,2.8,-0.00351,0.0,0.68875]
[1778110192796,57.05,81382.08,2.8,-0.00351,0.0,0.68816]
[1778110193114,57.05,81382.19,2.8,-0.00351,0.0,0.6881]
[1778110193284,57.05,81382.19,2.8,-0.00351,0.0,0.6881]
[1778110194121,57.05,81382.08,2.8,-0.00351,0.0,0.68816]
[1778110199768,57.05,81382.47,2.8,-0.00351,0.0,0.68797]
[1778110200163,57.05,81382.44,2.8,-0.00351,0.0,0.68798]
[1778110200376,57.05,81382.44,2.8,-0.00351,0.0,0.68798]
[1778110201170,57.05,81382.51,2.8,-0.00351,0.0,0.68795]
[1778110206205,57.05,81381.18,2.8,-0.00351,0.0,0.6886]
[1778110208075,57.05,81381.18,2.8,-0.00351,0.0,0.6886]
[1778110208219,57.05,81381.06,2.8,-0.00351,0.0,0.68866]
[1778110208681,57.05,81381.06,2.8,-0.00351,0.0,0.68866]
[1778110209994,57.05,81381.06,2.8,-0.00351,0.0,0.68866]
[1778110211675,57.05,81381.1,2.8,-0.00351,0.0,0.68864]
[1778110212169,57.05,81381.1,2.8,-0.00351,0.0,0.68864]
[1778110211714,57.05,81381.1,2.8,-0.00351,0.0,0.68864]
[1778110213116,57.05,81381.1,2.8,-0.00351,0.0,0.68864]
[1778110213841,57.05,81384.52,2.8,-0.0035,0.0,0.68696]
[1778110213861,57.05,81390.29,2.8,-0.00348,0.0,0.68415]
[1778110214512,57.05,81390.29,2.8,-0.00348,0.0,0.68415]
[1778110214534,57.05,81390.68,2.8,-0.00348,0.0,0.68396]
[1778110217476,57.05,81390.64,2.8,-0.00348,0.0,0.68398]
[1778110217935,57.05,81390.64,2.8,-0.00348,0.0,0.68398]
[1778110219631,57.05,81390.64,2.8,-0.00348,0.0,0.68398]
[1778110220013,57.05,81390.64,2.8,-0.00348,0.0,0.68398]
[1778110221306,57.05,81390.84,2.8,-0.00348,0.0,0.68388]
[1778110221409,57.05,81390.95,2.8,-0.00348,0.0,0.68383]
[1778110222750,57.05,81390.95,2.8,-0.00348,0.0,0.68383]
[1778110222801,57.05,81391.08,2.8,-0.00348,0.0,0.68377]
[1778110225585,57.05,81390.81,2.8,-0.00348,0.0,0.6839]
[1778110226121,57.05,81390.81,2.8,-0.00348,0.0,0.6839]
[1778110227565,57.05,81390.13,2.8,-0.00348,0.0,0.68423]
[1778110228015,57.05,81390.13,2.8,-0.00348,0.0,0.68423]
[1778110230639,57.05,81390.35,2.8,-0.00348,0.0,0.68412]
[1778110231165,57.05,81390.35,2.8,-0.00348,0.0,0.68412]
[1778110230712,57.05,81385.88,2.8,-0.0035,0.0,0.6863]
[1778110231382,57.05,81385.37,2.8,-0.00349,0.0,0.68572]
[1778110233779,57.05,81385.1,2.8,-0.00349,0.0,0.68586]
[1778110234210,57.05,81385.1,2.8,-0.00349,0.0,0.68586]
[1778110234794,57.05,81384.69,2.8,-0.0035,0.0,0.68606]
[1778110234895,57.05,81384.93,2.8,-0.00349,0.0,0.68594]
[1778110235927,57.05,81384.93,2.8,-0.00349,0.0,0.68594]
[1778110236028,57.05,81385.93,2.8,-0.00349,0.0,0.68545]
[1778110238159,57.05,81387.08,2.8,-0.00349,0.0,0.68489]
[1778110238849,57.05,81386.84,2.8,-0.00349,0.0,0.68501]
[1778110241858,57.05,81389.45,2.8,-0.00348,0.0,0.68374]
[1778110241959,57.05,81390.35,2.8,-0.00348,0.0,0.6833]
[1778110242599,57.05,81390.35,2.8,-0.00348,0.0,0.6833]
[1778110242693,57.05,81390.11,2.8,-0.00348,0.0,0.68342]
[1778110244344,57.05,81390.73,2.8,-0.00348,0.0,0.68311]
[1778110244475,57.05,81392.7,2.8,-0.00347,0.0,0.68216]
[1778110245361,57.05,81392.7,2.8,-0.00347,0.0,0.68216]
[1778110245482,57.05,81393.25,2.8,-0.00347,0.0,0.68189]
[1778110247725,57.05,81393.21,2.8,-0.00347,0.0,0.68191]
[1778110248128,57.05,81393.21,2.8,-0.00347,0.0,0.68191]
[1778110248732,57.05,81393.31,2.8,-0.00347,0.0,0.68186]
[1778110249258,57.05,81393.31,2.8,-0.00347,0.0,0.68186]
[1778110248832,57.05,81393.91,2.8,-0.00347,0.0,0.68157]
[1778110249359,57.05,81393.91,2.8,-0.00347,0.0,0.68157]
[1778110252373,57.05,81394.48,2.8,-0.00347,0.0,0.68129]
[1778110252918,57.05,81394.48,2.8,-0.00347,0.0,0.68129]
[1778110259240,57.05,81392.27,2.8,-0.00347,0.0,0.68237]
[1778110259773,57.05,81389.94,2.8,-0.00348,0.0,0.6835]
[1778110261655,57.05,81387.21,2.8,-0.00349,0.0,0.68483]
[1778110262266,57.05,81387.21,2.8,-0.00349,0.0,0.68483]
[1778110268887,57.05,81377.4,2.8,-0.00352,0.0,0.68962]
[1778110268948,57.05,81377.4,2.8,-0.00352,0.0,0.68962]
[1778110271902,57.05,81379.7,2.8,-0.00351,0.0,0.68849]
[1778110271919,57.05,81380.6,2.8,-0.00351,0.0,0.68805]
[1778110274287,57.05,81380.46,2.8,-0.00351,0.0,0.68812]
[1778110274898,57.05,81380.35,2.8,-0.00351,0.0,0.68818]
[1778110280729,57.05,81378.44,2.8,-0.00351,0.0,0.68911]
[1778110282387,57.05,81378.44,2.8,-0.00351,0.0,0.68911]
[1778110282901,57.05,81378.44,2.8,-0.00351,0.0,0.68911]
[1778110283621,57.05,81378.78,2.8,-0.00351,0.0,0.68894]
[1778110284098,57.05,81378.78,2.8,-0.00351,0.0,0.68894]
[1778110284733,57.05,81378.86,2.8,-0.00351,0.0,0.68891]
[1778110285160,57.05,81378.86,2.8,-0.00351,0.0,0.68891]
[1778110285737,57.05,81378.86,2.8,-0.00351,0.0,0.68891]
[1778110286360,57.05,81378.86,2.8,-0.00351,0.0,0.68891]
[1778110289237,57.05,81378.86,2.8,-0.00351,0.0,0.68891]
[1778110289268,57.05,81378.74,2.8,-0.00351,0.0,0.68896]
[1778110289827,57.05,81378.74,2.8,-0.00351,0.0,0.68896]
[1778110289885,57.05,81370.93,2.8,-0.00353,0.0,0.6928]
[1778110290977,57.05,81370.93,2.8,-0.00353,0.0,0.6928]
[1778110290998,57.05,81370.93,2.8,-0.00353,0.0,0.6928]
[1778110294269,57.05,81359.72,2.8,-0.00356,0.0,0.6975]
[1778110294926,57.05,81359.19,2.8,-0.00356,0.0,0.69776]
[1778110296746,57.05,81359.11,2.8,-0.00356,0.0,0.6978]
[1778110296841,57.05,81359.85,2.8,-0.00356,0.0,0.69743]
[1778110297356,57.05,81359.85,2.8,-0.00356,0.0,0.69743]
[1778110297849,57.05,81359.2,2.8,-0.00356,0.0,0.69775]
[1778110299184,57.05,81359.2,2.8,-0.00356,0.0,0.69775]
[1778110299204,57.05,81359.2,2.8,-0.00356,0.0,0.69775]
[1778110299862,57.05,81359.2,2.8,-0.00356,0.0,0.69775]
[1778110299863,57.05,81357.26,2.8,-0.00357,0.0,0.69872]
[1778110301789,57.05,81357.28,2.8,-0.00357,0.0,0.69871]
[1778110301877,57.05,81357.27,2.8,-0.00357,0.0,0.69871]
[1778110302967,57.05,81357.27,2.8,-0.00357,0.0,0.69871]
[1778110303000,57.05,81357.09,2.8,-0.00357,0.0,0.6988]
[1778110308150,57.05,81356.5,2.8,-0.00357,0.0,0.69909]
[1778110308251,57.05,81356.0,2.8,-0.00357,0.0,0.69934]
[1778110309089,57.05,81356.0,2.8,-0.00357,0.0,0.69934]
[1778110309174,57.05,81342.75,2.8,-0.00361,0.0,0.70594]
[1778110309844,57.05,81342.75,2.8,-0.00361,0.0,0.70594]
[1778110309933,57.05,81339.33,2.8,-0.00362,0.0,0.70766]
[1778110311224,57.05,81339.33,2.8,-0.00362,0.0,0.70766]
[1778110311299,57.05,81339.21,2.8,-0.00362,0.0,0.70772]
[1778110316229,57.05,81339.17,2.8,-0.00362,0.0,0.70774]
[1778110316252,57.05,81339.17,2.8,-0.00362,0.0,0.70774]
[1778110321295,57.05,81338.49,2.8,-0.00362,0.0,0.70808]
[1778110321304,57.05,81338.49,2.8,-0.00362,0.0,0.70808]
[1778110322647,57.05,81341.56,2.8,-0.00361,0.0,0.70654]
[1778110323026,57.05,81341.09,2.8,-0.00362,0.0,0.70677]
[1778110327041,57.05,81341.15,2.8,-0.00362,0.0,0.70674]
[1778110327054,57.05,81341.71,2.8,-0.00361,0.0,0.70646]
[1778110327794,57.05,81341.71,2.8,-0.00361,0.0,0.70646]
[1778110328075,57.05,81343.11,2.8,-0.00361,0.0,0.70576]
[1778110328758,57.05,81343.11,2.8,-0.00361,0.0,0.70576]
[1778110329308,57.05,81343.11,2.8,-0.00361,0.0,0.70576]
[1778110329069,57.05,81348.63,2.8,-0.00359,0.0,0.70301]
[1778110329959,57.05,81348.63,2.8,-0.00359,0.0,0.70301]
[1778110331658,57.05,81349.1,2.8,-0.00359,0.0,0.70277]
[1778110331788,57.05,81349.1,2.8,-0.00359,0.0,0.70277]
[1778110331828,57.05,81349.1,2.8,-0.00359,0.0,0.70277]
[1778110331995,57.05,81349.1,2.8,-0.00359,0.0,0.70277]
[1778110332768,57.05,81355.0,2.8,-0.00358,0.0,0.69984]
[1778110333097,57.05,81362.42,2.8,-0.00355,0.0,0.69616]
[1778110337841,57.05,81368.23,2.8,-0.00354,0.0,0.6933]
[1778110338132,57.05,81370.03,2.8,-0.00353,0.0,0.69241]
[1778110338577,57.05,81370.03,2.8,-0.00353,0.0,0.69241]
[1778110339118,57.05,81370.03,2.8,-0.00353,0.0,0.69241]
[1778110339804,57.05,81369.86,2.8,-0.00353,0.0,0.69249]
[1778110340146,57.05,81370.24,2.8,-0.00353,0.0,0.69231]
[1778110342708,57.05,81370.23,2.8,-0.00353,0.0,0.69231]
[1778110343264,57.05,81370.23,2.8,-0.00353,0.0,0.69231]
[1778110343167,57.05,81370.44,2.8,-0.00353,0.0,0.69221]
[1778110343365,57.05,81370.44,2.8,-0.00353,0.0,0.69221]
[1778110346120,57.05,81370.99,2.8,-0.00353,0.0,0.69194]
[1778110346188,57.05,81371.13,2.8,-0.00353,0.0,0.69187]
[1778110346855,57.05,81371.13,2.8,-0.00353,0.0,0.69187]
[1778110346954,57.05,81371.13,2.8,-0.00353,0.0,0.69187]
[1778110352230,57.05,81370.49,2.8,-0.00353,0.0,0.69135]
[1778110357025,57.05,81372.53,2.8,-0.00352,0.0,0.69035]
[1778110357265,57.05,81374.33,2.8,-0.00352,0.0,0.68947]
[1778110357763,57.05,81374.33,2.8,-0.00352,0.0,0.68947]
[1778110358272,57.05,81374.37,2.8,-0.00352,0.0,0.68945]
[1778110363307,57.05,81374.83,2.8,-0.00352,0.0,0.68922]
[1778110363495,57.05,81374.83,2.8,-0.00352,0.0,0.68922]
[1778110363945,57.05,81374.83,2.8,-0.00352,0.0,0.68922]
[1778110370110,57.05,81374.46,2.8,-0.00352,0.0,0.6894]
[1778110370356,57.05,81374.56,2.8,-0.00352,0.0,0.68936]
[1778110371459,57.05,81374.38,2.8,-0.00352,0.0,0.68944]
[1778110372370,57.05,81374.27,2.8,-0.00352,0.0,0.6895]
[1778110373721,57.05,81373.72,2.8,-0.00352,0.0,0.68977]
[1778110374217,57.05,81373.72,2.8,-0.00352,0.0,0.68977]
[1778110378142,57.05,81373.13,2.8,-0.00352,0.0,0.69006]
[1778110378234,57.05,81373.67,2.8,-0.00352,0.0,0.68979]
[1778110378824,57.05,81373.67,2.8,-0.00352,0.0,0.68979]
[1778110378926,57.05,81374.79,2.8,-0.00352,0.0,0.68924]
[1778110379789,57.05,81374.79,2.8,-0.00352,0.0,0.68924]
[1778110380247,57.05,81374.79,2.8,-0.00352,0.0,0.68924]
[1778110380910,57.05,81375.4,2.8,-0.00351,0.0,0.68894]
[1778110381010,57.05,81374.94,2.8,-0.00351,0.0,0.68917]
[1778110381968,57.05,81374.94,2.8,-0.00351,0.0,0.68917]
[1778110382069,57.05,81374.86,2.8,-0.00352,0.0,0.68921]
[1778110382648,57.05,81374.86,2.8,-0.00352,0.0,0.68921]
[1778110383103,57.05,81374.86,2.8,-0.00352,0.0,0.68921]
[1778110383788,57.05,81374.71,2.8,-0.00352,0.0,0.68928]
[1778110384283,57.05,81374.71,2.8,-0.00352,0.0,0.68928]
[1778110384747,57.05,81373.86,2.8,-0.00352,0.0,0.6897]
[1778110385290,57.05,81373.86,2.8,-0.00352,0.0,0.6897]
[1778110388773,57.05,81374.09,2.8,-0.00352,0.0,0.68959]
[1778110388875,57.05,81374.07,2.8,-0.00352,0.0,0.6896]
[1778110389467,57.05,81374.07,2.8,-0.00352,0.0,0.6896]
[1778110390316,57.05,81374.07,2.8,-0.00352,0.0,0.6896]
[1778110391763,57.05,81380.34,2.8,-0.0035,0.0,0.68653]
[1778110391764,57.05,81381.34,2.8,-0.0035,0.0,0.68604]
[1778110394231,57.05,81382.17,2.8,-0.00349,0.0,0.68563]
[1778110394307,57.05,81382.31,2.8,-0.00349,0.0,0.68557]
[1778110395658,57.05,81382.34,2.8,-0.00349,0.0,0.68555]
[1778110395758,57.05,81382.27,2.8,-0.00349,0.0,0.68559]
[1778110397378,57.05,81382.27,2.8,-0.00349,0.0,0.68559]
[1778110397408,57.05,81382.88,2.8,-0.00349,0.0,0.68529]
[1778110397925,57.05,81382.88,2.8,-0.00349,0.0,0.68529]
[1778110398025,57.05,81382.67,2.8,-0.00349,0.0,0.68539]
[1778110402751,57.05,81384.03,2.8,-0.00349,0.0,0.68473]
[1778110403307,57.05,81384.03,2.8,-0.00349,0.0,0.68473]
[1778110404919,57.05,81384.06,2.8,-0.00349,0.0,0.68471]
[1778110404991,57.05,81383.74,2.8,-0.00349,0.0,0.68487]
[1778110405483,57.05,81383.74,2.8,-0.00349,0.0,0.68487]
[1778110405604,57.05,81382.9,2.8,-0.00349,0.0,0.68528]
[1778110410808,57.05,81382.57,2.8,-0.00349,0.0,0.68544]
[1778110410909,57.05,81383.68,2.8,-0.00349,0.0,0.6849]
[1778110411450,57.05,81383.68,2.8,-0.00349,0.0,0.6849]
[1778110411646,57.05,81384.54,2.8,-0.00348,0.0,0.68366]
[1778110416127,57.05,81384.63,2.8,-0.00348,0.0,0.68361]
[1778110416159,57.05,81384.94,2.8,-0.00348,0.0,0.68346]
[1778110416743,57.05,81384.94,2.8,-0.00348,0.0,0.68346]
[1778110416843,57.05,81385.17,2.8,-0.00348,0.0,0.68335]
[1778110417943,57.05,81385.17,2.8,-0.00348,0.0,0.68335]
[1778110418044,57.05,81384.6,2.8,-0.00348,0.0,0.68363]
[1778110418628,57.05,81384.6,2.8,-0.00348,0.0,0.68363]
[1778110418696,57.05,81384.8,2.8,-0.00348,0.0,0.68353]
[1778110422466,57.05,81386.96,2.8,-0.00348,0.0,0.68248]
[1778110423056,57.05,81386.96,2.8,-0.00348,0.0,0.68248]
[1778110423717,57.05,81387.18,2.8,-0.00348,0.0,0.68237]
[1778110424144,57.05,81387.18,2.8,-0.00348,0.0,0.68237]
[1778110429772,57.05,81387.65,2.8,-0.00347,0.0,0.68214]
[1778110432965,57.05,81387.9,2.8,-0.00347,0.0,0.68202]
[1778110433066,57.05,81387.82,2.8,-0.00347,0.0,0.68206]
[1778110434831,57.05,81387.96,2.8,-0.00347,0.0,0.68199]
[1778110435346,57.05,81387.96,2.8,-0.00347,0.0,0.68199]
[1778110435923,57.05,81387.78,2.8,-0.00347,0.0,0.68208]
[1778110436024,57.05,81386.02,2.8,-0.00348,0.0,0.68294]
[1778110436771,57.05,81386.02,2.8,-0.00348,0.0,0.68294]
[1778110437268,57.05,81386.02,2.8,-0.00348,0.0,0.68294]
[1778110440209,57.05,81385.54,2.8,-0.00348,0.0,0.68317]
[1778110440309,57.05,81385.54,2.8,-0.00348,0.0,0.68317]
[1778110441365,57.05,81385.54,2.8,-0.00348,0.0,0.68317]
[1778110441856,57.05,81386.27,2.8,-0.00348,0.0,0.68281]
[1778110446891,57.05,81386.76,2.8,-0.00348,0.0,0.68258]
[1778110448583,57.05,81388.52,2.8,-0.00347,0.0,0.68172]
[1778110449019,57.05,81388.52,2.8,-0.00347,0.0,0.68172]
[1778110453556,57.05,81389.63,2.8,-0.00347,0.0,0.68118]
[1778110453967,57.05,81389.63,2.8,-0.00347,0.0,0.68118]
[1778110454123,57.05,81389.63,2.8,-0.00347,0.0,0.68118]
[1778110454170,57.05,81389.63,2.8,-0.00347,0.0,0.68118]
[1778110457768,57.05,81396.16,2.8,-0.00345,0.0,0.67802]
[1778110458224,57.05,81396.16,2.8,-0.00345,0.0,0.67802]
[1778110459893,57.05,81396.14,2.8,-0.00345,0.0,0.67803]
[1778110460467,57.05,81396.14,2.8,-0.00345,0.0,0.67803]
[1778110459983,57.05,81396.94,2.8,-0.00345,0.0,0.67765]
[1778110460990,57.05,81397.78,2.8,-0.00345,0.0,0.67724]
[1778110465768,57.05,81405.24,2.8,-0.00343,0.0,0.67365]
[1778110466028,57.05,81405.27,2.8,-0.00343,0.0,0.67363]
[1778110466879,57.05,81405.27,2.8,-0.00343,0.0,0.67363]
[1778110467035,57.05,81405.21,2.8,-0.00343,0.0,0.67366]
[1778110473077,57.05,81405.24,2.8,-0.00342,0.0,0.67283]
[1778110473915,57.05,81405.24,2.8,-0.00342,0.0,0.67283]
[1778110474016,57.05,81405.24,2.8,-0.00342,0.0,0.67283]
[1778110474506,57.05,81405.24,2.8,-0.00342,0.0,0.67283]
[1778110474704,57.05,81405.24,2.8,-0.00342,0.0,0.67283]
[1778110474786,57.05,81405.24,2.8,-0.00342,0.0,0.67283]
[1778110475091,57.05,81398.01,2.8,-0.00344,0.0,0.67631]
[1778110480126,57.05,81391.92,2.8,-0.00346,0.0,0.67925]
[1778110485161,57.05,81392.8,2.8,-0.00346,0.0,0.67883]
[1778110488822,57.05,81392.98,2.8,-0.00346,0.0,0.67874]
[1778110489346,57.05,81392.98,2.8,-0.00346,0.0,0.67874]
[1778110497325,57.05,81392.58,2.8,-0.00346,0.0,0.67893]
[1778110497425,57.05,81392.58,2.8,-0.00346,0.0,0.67893]
[1778110497917,57.05,81392.58,2.8,-0.00346,0.0,0.67893]
[1778110498018,57.05,81392.58,2.8,-0.00346,0.0,0.67893]
[1778110500459,57.05,81392.58,2.8,-0.00346,0.0,0.67893]
[1778110500534,57.05,81392.02,2.8,-0.00346,0.0,0.6792]
[1778110506312,57.05,81357.29,2.8,-0.00356,0.0,0.69619]
[1778110507886,57.05,81356.22,2.8,-0.00356,0.0,0.69672]
[1778110508326,57.05,81359.01,2.8,-0.00355,0.0,0.69534]
[1778110508931,57.05,81359.01,2.8,-0.00355,0.0,0.69534]
[1778110509333,57.05,81360.08,2.8,-0.00355,0.0,0.69481]
[1778110514214,57.05,81356.79,2.8,-0.00356,0.0,0.69644]
[1778110514368,57.05,81356.72,2.8,-0.00356,0.0,0.69648]
[1778110514794,57.05,81356.72,2.8,-0.00356,0.0,0.69648]
[1778110515375,57.05,81356.64,2.8,-0.00356,0.0,0.69651]
[1778110516671,57.05,81356.73,2.8,-0.00356,0.0,0.69647]
[1778110517147,57.05,81356.73,2.8,-0.00356,0.0,0.69647]
[1778110520700,57.05,81354.93,2.8,-0.00356,0.0,0.69736]
[1778110521228,57.05,81354.93,2.8,-0.00356,0.0,0.69736]
[1778110523259,57.05,81355.82,2.8,-0.00356,0.0,0.69692]
[1778110523431,57.05,81355.58,2.8,-0.00356,0.0,0.69704]
[1778110523823,57.05,81355.58,2.8,-0.00356,0.0,0.69704]
[1778110523924,57.05,81355.58,2.8,-0.00356,0.0,0.69704]
[1778110525676,57.05,81355.58,2.8,-0.00356,0.0,0.69704]
[1778110526453,57.05,81355.26,2.8,-0.00356,0.0,0.6972]
[1778110526956,57.05,81355.26,2.8,-0.00356,0.0,0.6972]
[1778110527459,57.05,81354.37,2.8,-0.00357,0.0,0.69764]
[1778110528584,57.05,81353.16,2.8,-0.00357,0.0,0.69824]
[1778110529049,57.05,81353.16,2.8,-0.00357,0.0,0.69824]
[1778110533494,57.05,81361.45,2.8,-0.00354,0.0,0.69331]
[1778110533502,57.05,81361.48,2.8,-0.00354,0.0,0.69329]
[1778110534673,57.05,81363.96,2.8,-0.00353,0.0,0.69207]
[1778110535516,57.05,81364.93,2.8,-0.00353,0.0,0.69159]
[1778110540551,57.05,81368.29,2.8,-0.00352,0.0,0.68994]
[1778110545403,57.05,81363.57,2.8,-0.00353,0.0,0.69226]
[1778110545504,57.05,81365.5,2.8,-0.00353,0.0,0.69131]
[1778110545942,57.05,81365.5,2.8,-0.00353,0.0,0.69131]
[1778110546043,57.05,81366.07,2.8,-0.00353,0.0,0.69103]
[1778110548456,57.05,81366.06,2.8,-0.00353,0.0,0.69104]
[1778110548557,57.05,81366.06,2.8,-0.00353,0.0,0.69104]
[1778110549037,57.05,81366.06,2.8,-0.00353,0.0,0.69104]
[1778110549138,57.05,81365.99,2.8,-0.00353,0.0,0.69107]
[1778110554430,57.05,81362.97,2.8,-0.00354,0.0,0.69256]
[1778110554531,57.05,81362.51,2.8,-0.00354,0.0,0.69278]
[1778110554928,57.05,81362.51,2.8,-0.00354,0.0,0.69278]
[1778110554991,57.05,81362.49,2.8,-0.00354,0.0,0.69279]
[1778110560043,57.05,81362.99,2.8,-0.00354,0.0,0.69255]
[1778110560084,57.05,81365.51,2.8,-0.00353,0.0,0.69131]
[1778110560712,57.05,81365.51,2.8,-0.00353,0.0,0.69131]
[1778110560742,57.05,81365.78,2.8,-0.00353,0.0,0.69118]
[1778110561897,57.05,81365.78,2.8,-0.00353,0.0,0.69118]
[1778110561986,57.05,81365.73,2.8,-0.00353,0.0,0.6912]
[1778110562601,57.05,81365.73,2.8,-0.00353,0.0,0.6912]
[1778110562707,57.05,81366.07,2.8,-0.00353,0.0,0.69103]
[1778110567512,57.05,81366.03,2.8,-0.00353,0.0,0.69105]
[1778110567554,57.05,81365.19,2.8,-0.00353,0.0,0.69147]
[1778110567980,57.05,81365.19,2.8,-0.00353,0.0,0.69147]
[1778110568053,57.05,81365.06,2.8,-0.00353,0.0,0.69153]
[1778110572343,57.05,81365.95,2.8,-0.00353,0.0,0.69109]
[1778110572444,57.05,81365.38,2.8,-0.00353,0.0,0.69137]
[1778110572921,57.05,81365.38,2.8,-0.00353,0.0,0.69137]
[1778110573022,57.05,81365.38,2.8,-0.00353,0.0,0.69137]
[1778110579738,57.05,81360.57,2.8,-0.00354,0.0,0.69374]
[1778110580292,57.05,81360.57,2.8,-0.00354,0.0,0.69374]
[1778110583296,57.05,81359.83,2.8,-0.00355,0.0,0.6941]
[1778110583303,57.05,81353.15,2.8,-0.00356,0.0,0.69741]
[1778110583917,57.05,81353.15,2.8,-0.00356,0.0,0.69741]
[1778110584019,57.05,81353.04,2.8,-0.00356,0.0,0.69746]
[1778110585219,57.05,81353.04,2.8,-0.00356,0.0,0.69746]
[1778110585294,57.05,81352.91,2.8,-0.00357,0.0,0.69753]
[1778110585888,57.05,81352.91,2.8,-0.00357,0.0,0.69753]
[1778110585989,57.05,81352.62,2.8,-0.00357,0.0,0.69767]
[1778110590222,57.05,81352.56,2.8,-0.00357,0.0,0.6977]
[1778110590321,57.05,81352.58,2.8,-0.00357,0.0,0.69769]
[1778110590886,57.05,81352.58,2.8,-0.00357,0.0,0.69769]
[1778110590904,57.05,81354.18,2.8,-0.00356,0.0,0.6969]
[1778110593225,57.05,81353.62,2.8,-0.00356,0.0,0.69634]
[1778110593326,57.05,81356.27,2.8,-0.00355,0.0,0.69503]
[1778110593838,57.05,81356.27,2.8,-0.00355,0.0,0.69503]
[1778110593925,57.05,81358.04,2.8,-0.00355,0.0,0.69415]
[1778110595713,57.05,81357.03,2.8,-0.00355,0.0,0.69465]
[1778110596287,57.05,81357.03,2.8,-0.00355,0.0,0.69465]
[1778110598450,57.05,81356.29,2.8,-0.00355,0.0,0.69502]
[1778110598551,57.05,81356.27,2.8,-0.00355,0.0,0.69503]
[1778110598993,57.05,81356.27,2.8,-0.00355,0.0,0.69503]
[1778110599094,57.05,81356.65,2.8,-0.00355,0.0,0.69484]
[1778110604878,57.05,81356.69,2.8,-0.00355,0.0,0.69482]
[1778110605006,57.05,81357.22,2.8,-0.00355,0.0,0.69456]
[1778110605674,57.05,81357.22,2.8,-0.00355,0.0,0.69456]
[1778110606010,57.05,81357.1,2.8,-0.00355,0.0,0.69462]
[1778110611044,57.05,81356.91,2.8,-0.00355,0.0,0.69471]
[1778110612279,57.05,81356.91,2.8,-0.00355,0.0,0.69471]
[1778110612380,57.05,81356.91,2.8,-0.00355,0.0,0.69471]
[1778110612763,57.05,81356.91,2.8,-0.00355,0.0,0.69471]
[1778110613296,57.05,81356.91,2.8,-0.00355,0.0,0.69471]
[1778110613791,57.05,81356.91,2.8,-0.00355,0.0,0.69471]
[1778110614065,57.05,81357.02,2.8,-0.00355,0.0,0.69466]
[1778110617834,57.05,81356.95,2.8,-0.00355,0.0,0.69469]
[1778110618093,57.05,81356.77,2.8,-0.00355,0.0,0.69478]
[1778110618934,57.05,81356.77,2.8,-0.00355,0.0,0.69478]
[1778110619100,57.05,81356.35,2.8,-0.00355,0.0,0.69499]
[1778110622736,57.05,81356.8,2.8,-0.00355,0.0,0.69477]
[1778110623213,57.05,81356.8,2.8,-0.00355,0.0,0.69477]
[1778110624857,57.05,81356.92,2.8,-0.00355,0.0,0.69471]
[1778110625427,57.05,81356.92,2.8,-0.00355,0.0,0.69471]
[1778110627896,57.05,81350.16,2.8,-0.00357,0.0,0.69805]
[1778110628549,57.05,81350.16,2.8,-0.00357,0.0,0.69805]
[1778110631806,57.05,81348.99,2.8,-0.00357,0.0,0.69863]
[1778110632619,57.05,81348.99,2.8,-0.00357,0.0,0.69863]
[1778110632191,57.05,81348.59,2.8,-0.00357,0.0,0.69883]
[1778110633198,57.05,81347.76,2.8,-0.00358,0.0,0.69924]
[1778110634528,57.05,81347.76,2.8,-0.00358,0.0,0.69924]
[1778110634629,57.05,81347.97,2.8,-0.00358,0.0,0.69914]
[1778110634943,57.05,81347.97,2.8,-0.00358,0.0,0.69914]
[1778110635212,57.05,81347.75,2.8,-0.00358,0.0,0.69925]
[1778110638463,57.05,81348.68,2.8,-0.00357,0.0,0.69879]
[1778110638523,57.05,81348.46,2.8,-0.00357,0.0,0.69889]
[1778110638658,57.05,81348.46,2.8,-0.00357,0.0,0.69889]
[1778110639240,57.05,81346.64,2.8,-0.00358,0.0,0.6998]
[1778110639972,57.05,81346.64,2.8,-0.00358,0.0,0.6998]
[1778110640265,57.05,81346.64,2.8,-0.00358,0.0,0.6998]
[1778110649311,57.05,81335.53,2.8,-0.00361,0.0,0.70534]
[1778110649716,57.05,81335.53,2.8,-0.00361,0.0,0.70534]
[1778110650318,57.05,81334.76,2.8,-0.00361,0.0,0.70572]
[1778110650931,57.05,81334.76,2.8,-0.00361,0.0,0.70572]
[1778110651325,57.05,81334.53,2.8,-0.00361,0.0,0.70499]
[1778110655775,57.05,81336.21,2.8,-0.0036,0.0,0.70415]
[1778110656292,57.05,81336.21,2.8,-0.0036,0.0,0.70415]
[1778110658078,57.05,81336.21,2.8,-0.0036,0.0,0.70415]
[1778110658180,57.05,81336.21,2.8,-0.0036,0.0,0.70415]
[1778110658716,57.05,81336.21,2.8,-0.0036,0.0,0.70415]
[1778110659336,57.05,81336.21,2.8,-0.0036,0.0,0.70415]
[1778110659855,57.05,81336.21,2.8,-0.0036,0.0,0.70415]
[1778110659893,57.05,81336.21,2.8,-0.0036,0.0,0.70415]
[1778110661894,57.05,81343.61,2.8,-0.00358,0.0,0.70047]
[1778110662454,57.05,81343.61,2.8,-0.00358,0.0,0.70047]
[1778110663163,57.05,81345.24,2.8,-0.00358,0.0,0.69965]
[1778110663410,57.05,81345.82,2.8,-0.00358,0.0,0.69937]
[1778110663783,57.05,81345.82,2.8,-0.00358,0.0,0.69937]
[1778110664203,57.05,81345.82,2.8,-0.00358,0.0,0.69937]
[1778110664911,57.05,81346.13,2.8,-0.00358,0.0,0.69921]
[1778110665424,57.05,81345.92,2.8,-0.00358,0.0,0.69932]
[1778110666820,57.05,81345.9,2.8,-0.00358,0.0,0.69933]
[1778110667403,57.05,81345.9,2.8,-0.00358,0.0,0.69933]
[1778110667976,57.05,81345.38,2.8,-0.00358,0.0,0.69959]
[1778110668637,57.05,81345.38,2.8,-0.00358,0.0,0.69959]
[1778110668445,57.05,81345.83,2.8,-0.00358,0.0,0.69936]
[1778110669454,57.05,81345.63,2.8,-0.00358,0.0,0.69946]
[1778110674489,57.05,81338.29,2.8,-0.0036,0.0,0.70312]
[1778110676509,57.05,81337.99,2.8,-0.0036,0.0,0.70327]
[1778110676610,57.05,81338.11,2.8,-0.0036,0.0,0.70321]
[1778110676869,57.05,81338.11,2.8,-0.0036,0.0,0.70321]
[1778110677510,57.05,81336.91,2.8,-0.0036,0.0,0.7038]
[1778110682545,57.05,81335.79,2.8,-0.00361,0.0,0.70436]
[1778110686894,57.05,81329.17,2.8,-0.00363,0.0,0.70768]
[1778110687322,57.05,81329.17,2.8,-0.00363,0.0,0.70768]
[1778110692615,57.05,81326.07,2.8,-0.00363,0.0,0.70924]
[1778110695022,57.05,81326.2,2.8,-0.00363,0.0,0.70917]
[1778110695670,57.05,81326.2,2.8,-0.00363,0.0,0.70917]
[1778110695636,57.05,81325.94,2.8,-0.00363,0.0,0.7093]
[1778110696643,57.05,81326.36,2.8,-0.00363,0.0,0.70909]
[1778110701260,57.05,81326.77,2.8,-0.00363,0.0,0.70888]
[1778110701679,57.05,81326.51,2.8,-0.00363,0.0,0.70901]
[1778110701875,57.05,81326.51,2.8,-0.00363,0.0,0.70901]
[1778110702686,57.05,81326.02,2.8,-0.00363,0.0,0.70926]
[1778110703184,57.05,81326.02,2.8,-0.00363,0.0,0.70926]
[1778110703331,57.05,81326.02,2.8,-0.00363,0.0,0.70926]
[1778110704076,57.05,81331.51,2.8,-0.00362,0.0,0.70651]
[1778110704718,57.05,81331.51,2.8,-0.00362,0.0,0.70651]
[1778110704700,57.05,81335.96,2.8,-0.00361,0.0,0.70428]
[1778110705707,57.05,81336.11,2.8,-0.00361,0.0,0.7042]
[1778110711749,57.05,81335.5,2.8,-0.0036,0.0,0.70367]
[1778110713090,57.05,81335.5,2.8,-0.0036,0.0,0.70367]
[1778110713191,57.05,81335.5,2.8,-0.0036,0.0,0.70367]
[1778110714345,57.05,81335.5,2.8,-0.0036,0.0,0.70367]
[1778110714446,57.05,81335.5,2.8,-0.0036,0.0,0.70367]
[1778110714862,57.05,81335.5,2.8,-0.0036,0.0,0.70367]
[1778110715404,57.05,81335.5,2.8,-0.0036,0.0,0.70367]
[1778110723087,57.05,81338.64,2.8,-0.00359,0.0,0.7021]
[1778110723188,57.05,81338.45,2.8,-0.00359,0.0,0.70219]
[1778110724272,57.05,81338.45,2.8,-0.00359,0.0,0.70219]
[1778110724318,57.05,81338.41,2.8,-0.00359,0.0,0.70221]
[1778110726249,57.05,81338.41,2.8,-0.00359,0.0,0.70221]
[1778110726349,57.05,81338.41,2.8,-0.00359,0.0,0.70221]
[1778110727175,57.05,81338.41,2.8,-0.00359,0.0,0.70221]
[1778110727206,57.05,81339.05,2.8,-0.00359,0.0,0.70189]
[1778110733619,57.05,81338.85,2.8,-0.00359,0.0,0.70199]
[1778110733719,57.05,81338.85,2.8,-0.00359,0.0,0.70199]
[1778110734261,57.05,81338.85,2.8,-0.00359,0.0,0.70199]
[1778110734362,57.05,81339.13,2.8,-0.00359,0.0,0.70185]
[1778110739249,57.05,81339.12,2.8,-0.00359,0.0,0.70186]
[1778110739349,57.05,81339.18,2.8,-0.00359,0.0,0.70183]
[1778110739879,57.05,81339.18,2.8,-0.00359,0.0,0.70183]
[1778110739948,57.05,81339.09,2.8,-0.00359,0.0,0.70187]
[1778110742821,57.05,81339.38,2.8,-0.00359,0.0,0.70173]
[1778110743414,57.05,81339.38,2.8,-0.00359,0.0,0.70173]
[1778110747811,57.05,81338.87,2.8,-0.00359,0.0,0.70198]
[1778110748441,57.05,81338.87,2.8,-0.00359,0.0,0.70198]
[1778110755054,57.05,81343.37,2.8,-0.00358,0.0,0.69975]
[1778110759708,57.05,81342.26,2.8,-0.00358,0.0,0.7003]
[1778110760148,57.05,81340.87,2.8,-0.00359,0.0,0.70099]
[1778110760799,57.05,81340.55,2.8,-0.00359,0.0,0.70115]
[1778110761474,57.05,81340.55,2.8,-0.00359,0.0,0.70115]
[1778110762126,57.05,81340.62,2.8,-0.00359,0.0,0.70111]
[1778110762226,57.05,81341.13,2.8,-0.00359,0.0,0.70086]
[1778110764328,57.05,81340.89,2.8,-0.00359,0.0,0.70098]
[1778110764473,57.05,81340.89,2.8,-0.00359,0.0,0.70098]
[1778110765743,57.05,81340.8,2.8,-0.00359,0.0,0.70102]
[1778110766131,57.05,81340.65,2.8,-0.00359,0.0,0.7011]
[1778110769837,57.05,81340.74,2.8,-0.00359,0.0,0.70105]
[1778110770314,57.05,81340.74,2.8,-0.00359,0.0,0.70105]
[1778110772821,57.05,81340.17,2.8,-0.00359,0.0,0.7005]
[1778110773308,57.05,81340.17,2.8,-0.00359,0.0,0.7005]
[1778110775538,57.05,81340.02,2.8,-0.00359,0.0,0.70057]
[1778110775639,57.05,81340.02,2.8,-0.00359,0.0,0.70057]
[1778110776031,57.05,81340.02,2.8,-0.00359,0.0,0.70057]
[1778110776201,57.05,81338.5,2.8,-0.00359,0.0,0.70133]
[1778110777175,57.05,81338.5,2.8,-0.00359,0.0,0.70133]
[1778110777716,57.05,81338.5,2.8,-0.00359,0.0,0.70133]
[1778110779621,57.05,81338.37,2.8,-0.00359,0.0,0.70139]
[1778110779701,57.05,81338.37,2.8,-0.00359,0.0,0.70139]
[1778110779948,57.05,81338.37,2.8,-0.00359,0.0,0.70139]
[1778110779965,57.05,81338.37,2.8,-0.00359,0.0,0.70139]
[1778110783742,57.05,81338.65,2.8,-0.00359,0.0,0.70125]
[1778110784220,57.05,81338.65,2.8,-0.00359,0.0,0.70125]
[1778110785188,57.05,81338.65,2.8,-0.00359,0.0,0.70125]
[1778110785793,57.05,81338.65,2.8,-0.00359,0.0,0.70125]
[1778110785288,57.05,81338.65,2.8,-0.00359,0.0,0.70125]
[1778110786271,57.05,81338.63,2.8,-0.00359,0.0,0.70126]
[1778110786953,57.05,81338.63,2.8,-0.00359,0.0,0.70126]
[1778110787640,57.05,81338.63,2.8,-0.00359,0.0,0.70126]
[1778110791503,57.05,81338.72,2.8,-0.00359,0.0,0.70122]
[1778110791548,57.05,81338.81,2.8,-0.00359,0.0,0.70117]
[1778110792177,57.05,81338.81,2.8,-0.00359,0.0,0.70117]
[1778110792731,57.05,81338.81,2.8,-0.00359,0.0,0.70117]
[1778110792315,57.05,81338.64,2.8,-0.00359,0.0,0.70126]
[1778110792950,57.05,81338.64,2.8,-0.00359,0.0,0.70126]
[1778110797073,57.05,81329.55,2.8,-0.00362,0.0,0.7058]
[1778110797688,57.05,81329.55,2.8,-0.00362,0.0,0.7058]
[1778110798086,57.05,81329.55,2.8,-0.00362,0.0,0.7058]
[1778110798740,57.05,81329.55,2.8,-0.00362,0.0,0.7058]
[1778110798357,57.05,81329.75,2.8,-0.00362,0.0,0.7057]
[1778110799776,57.05,81329.75,2.8,-0.00362,0.0,0.7057]
[1778110798841,57.05,81329.75,2.8,-0.00362,0.0,0.7057]
[1778110800437,57.05,81329.75,2.8,-0.00362,0.0,0.7057]
[1778110803650,57.05,81330.72,2.8,-0.00361,0.0,0.70521]
[1778110803701,57.05,81329.47,2.8,-0.00362,0.0,0.70584]
[1778110803940,57.05,81329.47,2.8,-0.00362,0.0,0.70584]
[1778110804399,57.05,81328.95,2.8,-0.00362,0.0,0.7061]
[1778110809434,57.05,81328.38,2.8,-0.00362,0.0,0.70638]
[1778110809913,57.05,81328.38,2.8,-0.00362,0.0,0.70638]
[1778110809988,57.05,81328.38,2.8,-0.00362,0.0,0.70638]
[1778110812338,57.05,81328.38,2.8,-0.00362,0.0,0.70638]
[1778110812455,57.05,81328.48,2.8,-0.00362,0.0,0.70633]
[1778110812958,57.05,81328.48,2.8,-0.00362,0.0,0.70633]
[1778110813471,57.05,81328.48,2.8,-0.00362,0.0,0.70633]
[1778110813917,57.05,81328.29,2.8,-0.00362,0.0,0.70643]
[1778110814018,57.05,81328.29,2.8,-0.00362,0.0,0.70643]
[1778110815007,57.05,81328.29,2.8,-0.00362,0.0,0.70643]
[1778110815476,57.05,81327.09,2.8,-0.00362,0.0,0.70703]
[1778110819726,57.05,81323.02,2.8,-0.00363,0.0,0.70907]
[1778110819800,57.05,81323.01,2.8,-0.00363,0.0,0.70908]
[1778110820208,57.05,81323.01,2.8,-0.00363,0.0,0.70908]
[1778110820511,57.05,81322.01,2.8,-0.00364,0.0,0.70958]
[1778110821562,57.05,81322.01,2.8,-0.00364,0.0,0.70958]
[1778110821663,57.05,81320.89,2.8,-0.00364,0.0,0.71015]
[1778110822175,57.05,81320.89,2.8,-0.00364,0.0,0.71015]
[1778110822525,57.05,81318.86,2.8,-0.00365,0.0,0.71117]
[1778110823521,57.05,81318.86,2.8,-0.00365,0.0,0.71117]
[1778110823532,57.05,81317.78,2.8,-0.00365,0.0,0.71171]
[1778110824807,57.05,81317.78,2.8,-0.00365,0.0,0.71171]
[1778110825546,57.05,81317.38,2.8,-0.00365,0.0,0.71192]
[1778110827085,57.05,81316.94,2.8,-0.00365,0.0,0.71214]
[1778110827840,57.05,81316.94,2.8,-0.00365,0.0,0.71214]
[1778110827560,57.05,81316.87,2.8,-0.00365,0.0,0.71217]
[1778110828567,57.05,81317.23,2.8,-0.00365,0.0,0.71199]
[1778110828964,57.05,81317.23,2.8,-0.00365,0.0,0.71199]
[1778110829568,57.05,81317.23,2.8,-0.00365,0.0,0.71199]
[1778110830119,57.05,81317.37,2.8,-0.00365,0.0,0.71192]
[1778110830731,57.05,81317.37,2.8,-0.00365,0.0,0.71192]
[1778110832409,57.05,81316.92,2.8,-0.00365,0.0,0.7113]
[1778110832415,57.05,81316.92,2.8,-0.00365,0.0,0.7113]
[1778110832908,57.05,81316.92,2.8,-0.00365,0.0,0.7113]
[1778110834130,57.05,81316.92,2.8,-0.00365,0.0,0.7113]
[1778110834704,57.05,81316.92,2.8,-0.00365,0.0,0.7113]
[1778110834805,57.05,81316.88,2.8,-0.00365,0.0,0.71132]
[1778110837133,57.05,81316.92,2.8,-0.00365,0.0,0.7113]
[1778110837234,57.05,81316.92,2.8,-0.00365,0.0,0.7113]
[1778110837870,57.05,81316.92,2.8,-0.00365,0.0,0.7113]
[1778110839644,57.05,81317.73,2.8,-0.00365,0.0,0.71089]
[1778110839949,57.05,81317.73,2.8,-0.00365,0.0,0.71089]
[1778110840651,57.05,81317.66,2.8,-0.00365,0.0,0.71092]
[1778110841898,57.05,81317.94,2.8,-0.00365,0.0,0.71078]
[1778110842665,57.05,81317.9,2.8,-0.00365,0.0,0.7108]
[1778110845937,57.05,81318.0,2.8,-0.00365,0.0,0.71075]
[1778110846693,57.05,81317.7,2.8,-0.00365,0.0,0.7109]
[1778110846918,57.05,81317.7,2.8,-0.00365,0.0,0.7109]
[1778110847700,57.05,81323.57,2.8,-0.00363,0.0,0.70795]
[1778110850569,57.05,81325.0,2.8,-0.00362,0.0,0.70723]
[1778110850721,57.05,81328.07,2.8,-0.00362,0.0,0.70569]
[1778110851164,57.05,81328.07,2.8,-0.00362,0.0,0.70569]
[1778110851728,57.05,81329.59,2.8,-0.00361,0.0,0.70493]
[1778110852969,57.05,81332.43,2.8,-0.0036,0.0,0.70351]
[1778110853569,57.05,81332.43,2.8,-0.0036,0.0,0.70351]
[1778110854072,57.05,81333.95,2.8,-0.0036,0.0,0.70275]
[1778110854734,57.05,81333.95,2.8,-0.0036,0.0,0.70275]
[1778110857613,57.05,81332.84,2.8,-0.0036,0.0,0.70331]
[1778110857820,57.05,81332.56,2.8,-0.0036,0.0,0.70345]
[1778110858193,57.05,81332.56,2.8,-0.0036,0.0,0.70345]
[1778110858197,57.05,81332.56,2.8,-0.0036,0.0,0.70345]
[1778110859124,57.05,81332.56,2.8,-0.0036,0.0,0.70345]
[1778110859225,57.05,81332.56,2.8,-0.0036,0.0,0.70345]
[1778110860843,57.05,81332.56,2.8,-0.0036,0.0,0.70345]
[1778110860937,57.05,81331.86,2.8,-0.0036,0.0,0.7038]
[1778110864493,57.05,81331.1,2.8,-0.00361,0.0,0.70418]
[1778110864869,57.05,81331.86,2.8,-0.0036,0.0,0.7038]
[1778110865704,57.05,81331.86,2.8,-0.0036,0.0,0.7038]
[1778110865876,57.05,81330.79,2.8,-0.00361,0.0,0.70433]
[1778110867044,57.05,81329.51,2.8,-0.00361,0.0,0.70497]
[1778110867718,57.05,81329.51,2.8,-0.00361,0.0,0.70497]
[1778110868805,57.05,81328.99,2.8,-0.00361,0.0,0.70523]
[1778110868897,57.05,81329.05,2.8,-0.00361,0.0,0.7052]
[1778110869594,57.05,81329.05,2.8,-0.00361,0.0,0.7052]
[1778110869904,57.05,81330.1,2.8,-0.00361,0.0,0.70468]
[1778110875946,57.05,81332.95,2.8,-0.0036,0.0,0.70325]
[1778110876042,57.05,81332.95,2.8,-0.0036,0.0,0.70325]
[1778110876591,57.05,81332.95,2.8,-0.0036,0.0,0.70325]
[1778110877160,57.05,81334.27,2.8,-0.0036,0.0,0.70259]
[1778110877783,57.05,81334.27,2.8,-0.0036,0.0,0.70259]
[1778110880258,57.05,81332.71,2.8,-0.0036,0.0,0.70337]
[1778110880873,57.05,81332.71,2.8,-0.0036,0.0,0.70337]
[1778110882060,57.05,81332.69,2.8,-0.0036,0.0,0.70338]
[1778110882606,57.05,81332.69,2.8,-0.0036,0.0,0.70338]
[1778110883813,57.05,81332.69,2.8,-0.0036,0.0,0.70338]
[1778110883913,57.05,81332.69,2.8,-0.0036,0.0,0.70338]
[1778110884436,57.05,81332.69,2.8,-0.0036,0.0,0.70338]
[1778110884460,57.05,81332.69,2.8,-0.0036,0.0,0.70338]
[1778110890307,57.05,81332.69,2.8,-0.0036,0.0,0.70338]
[1778110890837,57.05,81332.69,2.8,-0.0036,0.0,0.70338]
[1778110891417,57.05,81332.69,2.8,-0.0036,0.0,0.70338]
[1778110891515,57.05,81332.69,2.8,-0.0036,0.0,0.70254]
[1778110892017,57.05,81332.69,2.8,-0.0036,0.0,0.70254]
[1778110892098,57.05,81332.69,2.8,-0.0036,0.0,0.70254]
[1778110894979,57.05,81332.69,2.8,-0.0036,0.0,0.70254]
[1778110895000,57.05,81335.99,2.8,-0.00359,0.0,0.7009]
[1778110897806,57.05,81340.78,2.8,-0.00357,0.0,0.69851]
[1778110897906,57.05,81341.11,2.8,-0.00357,0.0,0.69835]
[1778110898218,57.05,81341.11,2.8,-0.00357,0.0,0.69835]
[1778110898263,57.05,81342.08,2.8,-0.00357,0.0,0.69787]
[1778110900006,57.05,81342.08,2.8,-0.00357,0.0,0.69787]
[1778110900114,57.05,81341.21,2.8,-0.00357,0.0,0.6983]
[1778110901837,57.05,81341.21,2.8,-0.00357,0.0,0.6983]
[1778110901938,57.05,81340.93,2.8,-0.00357,0.0,0.69844]
[1778110902913,57.05,81340.93,2.8,-0.00357,0.0,0.69844]
[1778110903135,57.05,81340.94,2.8,-0.00357,0.0,0.69844]
[1778110904441,57.05,81340.94,2.8,-0.00357,0.0,0.69844]
[1778110904446,57.05,81341.26,2.8,-0.00357,0.0,0.69828]
[1778110905674,57.05,81341.26,2.8,-0.00357,0.0,0.69828]
[1778110905775,57.05,81342.49,2.8,-0.00357,0.0,0.69767]
[1778110906203,57.05,81342.49,2.8,-0.00357,0.0,0.69767]
[1778110906847,57.05,81342.49,2.8,-0.00357,0.0,0.69767]
[1778110907648,57.05,81342.4,2.8,-0.00357,0.0,0.69771]
[1778110907749,57.05,81342.55,2.8,-0.00357,0.0,0.69764]
[1778110909889,57.05,81342.55,2.8,-0.00357,0.0,0.69764]
[1778110909990,57.05,81342.61,2.8,-0.00357,0.0,0.69761]
[1778110910562,57.05,81342.61,2.8,-0.00357,0.0,0.69761]
[1778110910662,57.05,81342.61,2.8,-0.00357,0.0,0.69761]
[1778110911085,57.05,81342.61,2.8,-0.00357,0.0,0.69761]
[1778110911859,57.05,81342.61,2.8,-0.00357,0.0,0.69761]
[1778110915930,57.05,81342.61,2.8,-0.00357,0.0,0.69761]
[1778110916621,57.05,81342.61,2.8,-0.00357,0.0,0.69761]
[1778110918921,57.05,81342.51,2.8,-0.00357,0.0,0.69766]
[1778110919022,57.05,81342.51,2.8,-0.00357,0.0,0.69766]
[1778110920076,57.05,81342.51,2.8,-0.00357,0.0,0.69766]
[1778110920176,57.05,81342.51,2.8,-0.00357,0.0,0.69766]
[1778110923027,57.05,81342.51,2.8,-0.00357,0.0,0.69766]
[1778110923726,57.05,81342.51,2.8,-0.00357,0.0,0.69766]
[1778110924245,57.05,81342.51,2.8,-0.00357,0.0,0.69766]
[1778110924835,57.05,81342.51,2.8,-0.00357,0.0,0.69766]
[1778110925919,57.05,81342.51,2.8,-0.00357,0.0,0.69766]
[1778110925996,57.05,81342.23,2.8,-0.00357,0.0,0.6978]
[1778110926757,57.05,81342.23,2.8,-0.00357,0.0,0.6978]
[1778110926799,57.05,81342.23,2.8,-0.00357,0.0,0.6978]
[1778110927548,57.05,81342.23,2.8,-0.00357,0.0,0.6978]
[1778110928437,57.05,81342.23,2.8,-0.00357,0.0,0.6978]
[1778110929318,57.05,81348.34,2.8,-0.00355,0.0,0.69477]
[1778110929420,57.05,81352.33,2.8,-0.00354,0.0,0.6928]
[1778110930043,57.05,81352.33,2.8,-0.00354,0.0,0.6928]
[1778110930324,57.05,81352.37,2.8,-0.00354,0.0,0.69278]
[1778110933052,57.05,81352.34,2.8,-0.00354,0.0,0.6928]
[1778110933612,57.05,81352.34,2.8,-0.00354,0.0,0.6928]
[1778110935859,57.05,81352.37,2.8,-0.00354,0.0,0.69278]
[1778110935960,57.05,81352.15,2.8,-0.00354,0.0,0.69289]
[1778110937004,57.05,81352.15,2.8,-0.00354,0.0,0.69289]
[1778110938008,57.05,81352.56,2.8,-0.00354,0.0,0.69269]
[1778110937375,57.05,81352.25,2.8,-0.00354,0.0,0.69284]
[1778110938572,57.05,81352.25,2.8,-0.00354,0.0,0.69284]
[1778110938983,57.05,81352.25,2.8,-0.00354,0.0,0.69284]
[1778110939710,57.05,81352.42,2.8,-0.00354,0.0,0.69276]
[1778110948452,57.05,81359.3,2.8,-0.00352,0.0,0.68937]
[1778110949437,57.05,81359.3,2.8,-0.00352,0.0,0.68937]
[1778110949584,57.05,81359.3,2.8,-0.00352,0.0,0.68937]
[1778110949905,57.05,81359.3,2.8,-0.00352,0.0,0.68937]
[1778110950377,57.05,81359.3,2.8,-0.00352,0.0,0.68937]
[1778110950466,57.05,81361.89,2.8,-0.00351,0.0,0.6881]
[1778110951138,57.05,81361.89,2.8,-0.00351,0.0,0.6881]
[1778110951958,57.05,81364.03,2.8,-0.0035,0.0,0.68623]
[1778110953635,57.05,81364.65,2.8,-0.0035,0.0,0.68592]
[1778110953998,57.05,81364.65,2.8,-0.0035,0.0,0.68592]
[1778110954274,57.05,81364.65,2.8,-0.0035,0.0,0.68592]
[1778110954840,57.05,81364.65,2.8,-0.0035,0.0,0.68592]
[1778110955557,57.05,81367.52,2.8,-0.00349,0.0,0.68452]
[1778110955611,57.05,81368.19,2.8,-0.00349,0.0,0.6842]
[1778110958223,57.05,81371.76,2.8,-0.00348,0.0,0.68246]
[1778110958814,57.05,81371.76,2.8,-0.00348,0.0,0.68246]
[1778110961866,57.05,81371.87,2.8,-0.00348,0.0,0.6824]
[1778110961967,57.05,81372.16,2.8,-0.00348,0.0,0.68226]
[1778110962630,57.05,81372.16,2.8,-0.00348,0.0,0.68226]
[1778110962730,57.05,81372.31,2.8,-0.00348,0.0,0.68219]
[1778110964715,57.05,81372.31,2.8,-0.00348,0.0,0.68219]
[1778110964810,57.05,81372.36,2.8,-0.00348,0.0,0.68217]
[1778110965886,57.05,81372.36,2.8,-0.00348,0.0,0.68217]
[1778110965987,57.05,81372.36,2.8,-0.00348,0.0,0.68217]
[1778110966585,57.05,81372.36,2.8,-0.00348,0.0,0.68217]
[1778110966683,57.05,81372.36,2.8,-0.00348,0.0,0.68217]
[1778110967111,57.05,81372.36,2.8,-0.00348,0.0,0.68217]
[1778110967676,57.05,81372.36,2.8,-0.00348,0.0,0.68217]
[1778110967737,57.05,81372.36,2.8,-0.00348,0.0,0.68217]
[1778110967837,57.05,81372.36,2.8,-0.00348,0.0,0.68217]
[1778110972877,57.05,81378.07,2.8,-0.00346,0.0,0.67939]
[1778110972978,57.05,81378.18,2.8,-0.00346,0.0,0.67934]
[1778110974280,57.05,81376.95,2.8,-0.00347,0.0,0.67994]
[1778110974634,57.05,81375.96,2.8,-0.00347,0.0,0.68042]
[1778110979669,57.05,81375.59,2.8,-0.00347,0.0,0.6806]
[1778110982693,57.05,81375.13,2.8,-0.00347,0.0,0.68082]
[1778110982794,57.05,81376.59,2.8,-0.00347,0.0,0.68011]
[1778110983243,57.05,81376.59,2.8,-0.00347,0.0,0.68011]
[1778110983788,57.05,81376.59,2.8,-0.00347,0.0,0.68011]
[1778110984230,57.05,81376.52,2.8,-0.00347,0.0,0.68015]
[1778110984915,57.05,81376.52,2.8,-0.00347,0.0,0.68015]
[1778110985519,57.05,81376.31,2.8,-0.00347,0.0,0.68025]
[1778110985955,57.05,81376.31,2.8,-0.00347,0.0,0.68025]
[1778110986689,57.05,81376.2,2.8,-0.00347,0.0,0.6803]
[1778110986719,57.05,81375.17,2.8,-0.00347,0.0,0.6808]
[1778110991753,57.05,81371.53,2.8,-0.00348,0.0,0.68257]
[1778110996790,57.05,81371.6,2.8,-0.00348,0.0,0.68254]
[1778110997415,57.05,81371.6,2.8,-0.00348,0.0,0.68254]
[1778110997996,57.05,81371.6,2.8,-0.00348,0.0,0.68254]
[1778111000887,57.05,81374.42,2.8,-0.00348,0.0,0.68117]
[1778111000980,57.05,81374.3,2.8,-0.00348,0.0,0.68122]
[1778111001751,57.05,81374.3,2.8,-0.00348,0.0,0.68122]
[1778111001825,57.05,81374.32,2.8,-0.00348,0.0,0.68121]
[1778111003562,57.05,81374.34,2.8,-0.00348,0.0,0.6812]
[1778111004072,57.05,81374.34,2.8,-0.00348,0.0,0.6812]
[1778111003617,57.05,81374.34,2.8,-0.00348,0.0,0.6812]
[1778111004846,57.05,81373.76,2.8,-0.00348,0.0,0.68149]
[1778111005219,57.05,81373.76,2.8,-0.00348,0.0,0.68149]
[1778111005848,57.05,81373.76,2.8,-0.00348,0.0,0.68149]
[1778111009275,57.05,81375.31,2.8,-0.00347,0.0,0.68073]
[1778111009881,57.05,81374.28,2.8,-0.00348,0.0,0.68123]
[1778111010661,57.05,81374.28,2.8,-0.00348,0.0,0.68123]
[1778111010888,57.05,81374.68,2.8,-0.00347,0.0,0.68104]
[1778111011318,57.05,81374.68,2.8,-0.00347,0.0,0.68104]
[1778111011895,57.05,81373.17,2.8,-0.00347,0.0,0.68095]
[1778111012798,57.05,81373.17,2.8,-0.00347,0.0,0.68095]
[1778111012902,57.05,81373.29,2.8,-0.00347,0.0,0.68089]
[1778111014625,57.05,81373.4,2.8,-0.00347,0.0,0.68084]
[1778111014916,57.05,81373.54,2.8,-0.00347,0.0,0.68077]
[1778111015135,57.05,81373.54,2.8,-0.00347,0.0,0.68077]
[1778111015923,57.05,81374.28,2.8,-0.00347,0.0,0.68041]
[1778111018950,57.05,81374.24,2.8,-0.00347,0.0,0.68043]
[1778111019050,57.05,81374.69,2.8,-0.00347,0.0,0.68021]
[1778111019320,57.05,81374.69,2.8,-0.00347,0.0,0.68021]
[1778111020107,57.05,81374.69,2.8,-0.00347,0.0,0.68021]
[1778111019421,57.05,81374.69,2.8,-0.00347,0.0,0.68021]
[1778111020130,57.05,81374.69,2.8,-0.00347,0.0,0.68021]
[1778111022519,57.05,81374.71,2.8,-0.00347,0.0,0.6802]
[1778111022619,57.05,81374.71,2.8,-0.00347,0.0,0.6802]
[1778111026711,57.05,81375.79,2.8,-0.00347,0.0,0.67968]
[1778111027000,57.05,81375.13,2.8,-0.00347,0.0,0.68]
[1778111027366,57.05,81375.13,2.8,-0.00347,0.0,0.68]
[1778111027957,57.05,81375.13,2.8,-0.00347,0.0,0.68]
[1778111028611,57.05,81375.13,2.8,-0.00347,0.0,0.68]
[1778111028711,57.05,81375.13,2.8,-0.00347,0.0,0.68]
[1778111033970,57.05,81376.74,2.8,-0.00346,0.0,0.67922]
[1778111034051,57.05,81376.78,2.8,-0.00346,0.0,0.6792]
[1778111035184,57.05,81376.84,2.8,-0.00346,0.0,0.67917]
[1778111035285,57.05,81376.84,2.8,-0.00346,0.0,0.67917]
[1778111036331,57.05,81376.84,2.8,-0.00346,0.0,0.67917]
[1778111036887,57.05,81376.84,2.8,-0.00346,0.0,0.67917]
[1778111042713,57.05,81370.94,2.8,-0.00348,0.0,0.68203]
[1778111042766,57.05,81370.94,2.8,-0.00348,0.0,0.68203]
[1778111049489,57.05,81368.11,2.8,-0.00349,0.0,0.68341]
[1778111049954,57.05,81368.11,2.8,-0.00349,0.0,0.68341]
[1778111054345,57.05,81366.11,2.8,-0.00349,0.0,0.68439]
[1778111054896,57.05,81366.11,2.8,-0.00349,0.0,0.68439]
[1778111057790,57.05,81362.14,2.8,-0.00351,0.0,0.68632]
[1778111057890,57.05,81362.26,2.8,-0.00351,0.0,0.68627]
[1778111058445,57.05,81362.26,2.8,-0.00351,0.0,0.68627]
[1778111058542,57.05,81361.84,2.8,-0.00351,0.0,0.68647]
[1778111065271,57.05,81361.84,2.8,-0.00351,0.0,0.68647]
[1778111066939,57.05,81361.84,2.8,-0.00351,0.0,0.68647]
[1778111067039,57.05,81361.84,2.8,-0.00351,0.0,0.68647]
[1778111067485,57.05,81361.84,2.8,-0.00351,0.0,0.68647]
[1778111068021,57.05,81361.84,2.8,-0.00351,0.0,0.68647]
[1778111068619,57.05,81361.86,2.8,-0.00351,0.0,0.68646]
[1778111068720,57.05,81361.87,2.8,-0.00351,0.0,0.68646]
[1778111072159,57.05,81361.88,2.8,-0.00351,0.0,0.68645]
[1778111072753,57.05,81361.88,2.8,-0.00351,0.0,0.68645]
[1778111076132,57.05,81361.52,2.8,-0.0035,0.0,0.6858]
[1778111076866,57.05,81360.85,2.8,-0.00351,0.0,0.68613]
[1778111078604,57.05,81360.85,2.8,-0.00351,0.0,0.68613]
[1778111078982,57.05,81360.85,2.8,-0.00351,0.0,0.68613]
[1778111081700,57.05,81360.91,2.8,-0.0035,0.0,0.6861]
[1778111082120,57.05,81360.91,2.8,-0.0035,0.0,0.6861]
[1778111083272,57.05,81358.31,2.8,-0.00351,0.0,0.68737]
[1778111083806,57.05,81358.31,2.8,-0.00351,0.0,0.68737]
[1778111084968,57.05,81352.99,2.8,-0.00353,0.0,0.68998]
[1778111085050,57.05,81352.44,2.8,-0.00353,0.0,0.69025]
[1778111086163,57.05,81352.44,2.8,-0.00353,0.0,0.69025]
[1778111086418,57.05,81352.28,2.8,-0.00353,0.0,0.69033]
[1778111088943,57.05,81352.32,2.8,-0.00353,0.0,0.69031]
[1778111089044,57.05,81352.32,2.8,-0.00353,0.0,0.69031]
[1778111089613,57.05,81352.32,2.8,-0.00353,0.0,0.69031]
[1778111089701,57.05,81352.1,2.8,-0.00353,0.0,0.69042]
[1778111093790,57.05,81352.0,2.8,-0.00353,0.0,0.69047]
[1778111094190,57.05,81352.0,2.8,-0.00353,0.0,0.69047]
[1778111093890,57.05,81353.42,2.8,-0.00353,0.0,0.68977]
[1778111094474,57.05,81355.41,2.8,-0.00352,0.0,0.68879]
[1778111099061,57.05,81355.38,2.8,-0.00352,0.0,0.68881]
[1778111099076,57.05,81355.29,2.8,-0.00352,0.0,0.68885]
[1778111099695,57.05,81355.29,2.8,-0.00352,0.0,0.68885]
[1778111099796,57.05,81355.29,2.8,-0.00352,0.0,0.68885]
[1778111102129,57.05,81354.67,2.8,-0.00352,0.0,0.68915]
[1778111102208,57.05,81355.48,2.8,-0.00352,0.0,0.68876]
[1778111102748,57.05,81355.48,2.8,-0.00352,0.0,0.68876]
[1778111102849,57.05,81355.61,2.8,-0.00352,0.0,0.68869]
[1778111104396,57.05,81355.67,2.8,-0.00352,0.0,0.68866]
[1778111104877,57.05,81355.67,2.8,-0.00352,0.0,0.68866]
[1778111109584,57.05,81359.04,2.8,-0.00351,0.0,0.68701]
[1778111110174,57.05,81359.04,2.8,-0.00351,0.0,0.68701]
[1778111109686,57.05,81358.81,2.8,-0.00351,0.0,0.68712]
[1778111110315,57.05,81358.81,2.8,-0.00351,0.0,0.68712]
[1778111112333,57.05,81356.49,2.8,-0.00352,0.0,0.68826]
[1778111112600,57.05,81357.75,2.8,-0.00351,0.0,0.68764]
[1778111114880,57.05,81357.75,2.8,-0.00351,0.0,0.68764]
[1778111114951,57.05,81357.75,2.8,-0.00351,0.0,0.68764]
[1778111115351,57.05,81357.75,2.8,-0.00351,0.0,0.68764]
[1778111115476,57.05,81357.75,2.8,-0.00351,0.0,0.68764]
[1778111115975,57.05,81357.75,2.8,-0.00351,0.0,0.68764]
[1778111116016,57.05,81363.82,2.8,-0.0035,0.0,0.68468]
[1778111116600,57.05,81363.82,2.8,-0.0035,0.0,0.68468]
[1778111116628,57.05,81366.63,2.8,-0.00349,0.0,0.68331]
[1778111122980,57.05,81369.42,2.8,-0.00348,0.0,0.68195]
[1778111123080,57.05,81369.36,2.8,-0.00348,0.0,0.68198]
[1778111123457,57.05,81369.36,2.8,-0.00348,0.0,0.68198]
[1778111123482,57.05,81369.36,2.8,-0.00348,0.0,0.68198]
[1778111124081,57.05,81369.36,2.8,-0.00348,0.0,0.68198]
[1778111124182,57.05,81372.67,2.8,-0.00347,0.0,0.68037]
[1778111128825,57.05,81376.85,2.8,-0.00346,0.0,0.67834]
[1778111128926,57.05,81376.85,2.8,-0.00346,0.0,0.67834]
[1778111129844,57.05,81376.85,2.8,-0.00346,0.0,0.67834]
[1778111129922,57.05,81376.86,2.8,-0.00346,0.0,0.67834]
[1778111134917,57.05,81377.24,2.8,-0.00345,0.0,0.67733]
[1778111135017,57.05,81376.93,2.8,-0.00346,0.0,0.67748]
[1778111135672,57.05,81376.93,2.8,-0.00346,0.0,0.67748]
[1778111135764,57.05,81376.97,2.8,-0.00346,0.0,0.67746]
[1778111136731,57.05,81376.97,2.8,-0.00346,0.0,0.67746]
[1778111136771,57.05,81374.77,2.8,-0.00346,0.0,0.67853]
[1778111137772,57.05,81374.77,2.8,-0.00346,0.0,0.67853]
[1778111137778,57.05,81374.66,2.8,-0.00346,0.0,0.67858]
[1778111141173,57.05,81367.77,2.8,-0.00348,0.0,0.68193]
[1778111141205,57.05,81367.77,2.8,-0.00348,0.0,0.68193]
[1778111142274,57.05,81364.42,2.8,-0.00349,0.0,0.68356]
[1778111143036,57.05,81364.42,2.8,-0.00349,0.0,0.68356]
[1778111143619,57.05,81360.58,2.8,-0.0035,0.0,0.68543]
[1778111144054,57.05,81360.58,2.8,-0.0035,0.0,0.68543]
[1778111148539,57.05,81357.96,2.8,-0.00351,0.0,0.68671]
[1778111148939,57.05,81357.96,2.8,-0.00351,0.0,0.68671]
[1778111153145,57.05,81360.84,2.8,-0.0035,0.0,0.6853]
[1778111153246,57.05,81361.81,2.8,-0.0035,0.0,0.68483]
[1778111153764,57.05,81361.81,2.8,-0.0035,0.0,0.68483]
[1778111153904,57.05,81361.81,2.8,-0.0035,0.0,0.68483]
[1778111154328,57.05,81364.65,2.8,-0.00349,0.0,0.68344]
[1778111154897,57.05,81370.72,2.8,-0.00347,0.0,0.68049]
[1778111155902,57.05,81370.72,2.8,-0.00347,0.0,0.68049]
[1778111155904,57.05,81374.21,2.8,-0.00346,0.0,0.6788]
[1778111157125,57.05,81374.21,2.8,-0.00346,0.0,0.6788]
[1778111157222,57.05,81375.2,2.8,-0.00346,0.0,0.67832]
[1778111158381,57.05,81374.53,2.8,-0.00346,0.0,0.67864]
[1778111158925,57.05,81374.38,2.8,-0.00346,0.0,0.67872]
[1778111159499,57.05,81374.38,2.8,-0.00346,0.0,0.67872]
[1778111159932,57.05,81374.66,2.8,-0.00346,0.0,0.67858]
[1778111164968,57.05,81375.64,2.8,-0.00346,0.0,0.67811]
[1778111167931,57.05,81375.67,2.8,-0.00346,0.0,0.67809]
[1778111168016,57.05,81375.67,2.8,-0.00346,0.0,0.67809]
[1778111168676,57.05,81375.67,2.8,-0.00346,0.0,0.67809]
[1778111168996,57.05,81375.72,2.8,-0.00346,0.0,0.67807]
[1778111174031,57.05,81377.98,2.8,-0.00345,0.0,0.67698]
[1778111174818,57.05,81377.98,2.8,-0.00345,0.0,0.67698]
[1778111174919,57.05,81377.98,2.8,-0.00345,0.0,0.67698]
[1778111175466,57.05,81377.98,2.8,-0.00345,0.0,0.67698]
[1778111176045,57.05,81377.99,2.8,-0.00345,0.0,0.67697]
[1778111178633,57.05,81378.06,2.8,-0.00345,0.0,0.67694]
[1778111179115,57.05,81378.06,2.8,-0.00345,0.0,0.67694]
[1778111183735,57.05,81379.14,2.8,-0.00345,0.0,0.67642]
[1778111184235,57.05,81379.14,2.8,-0.00345,0.0,0.67642]
[1778111184447,57.05,81379.1,2.8,-0.00345,0.0,0.67643]
[1778111184806,57.05,81379.1,2.8,-0.00345,0.0,0.67643]
[1778111185129,57.05,81379.1,2.8,-0.00345,0.0,0.67643]
[1778111185158,57.05,81379.64,2.8,-0.00345,0.0,0.67617]
[1778111185977,57.05,81379.64,2.8,-0.00345,0.0,0.67617]
[1778111186123,57.05,81384.16,2.8,-0.00344,0.0,0.67399]
[1778111190349,57.05,81385.39,2.8,-0.00343,0.0,0.6734]
[1778111191158,57.05,81385.3,2.8,-0.00343,0.0,0.67263]
[1778111191744,57.05,81385.3,2.8,-0.00343,0.0,0.67263]
[1778111192165,57.05,81385.87,2.8,-0.00343,0.0,0.67236]
[1778111197200,57.05,81386.14,2.8,-0.00343,0.0,0.67223]
[1778111201959,57.05,81386.34,2.8,-0.00343,0.0,0.67213]
[1778111202235,57.05,81386.26,2.8,-0.00343,0.0,0.67217]
[1778111202954,57.05,81386.26,2.8,-0.00343,0.0,0.67217]
[1778111203055,57.05,81386.26,2.8,-0.00343,0.0,0.67217]
[1778111208277,57.05,81388.34,2.8,-0.00342,0.0,0.67117]
[1778111209540,57.05,81388.41,2.8,-0.00342,0.0,0.67114]
[1778111209999,57.05,81388.41,2.8,-0.00342,0.0,0.67114]
[1778111211198,57.05,81388.45,2.8,-0.00342,0.0,0.67112]
[1778111211299,57.05,81388.45,2.8,-0.00342,0.0,0.67112]
[1778111211938,57.05,81388.45,2.8,-0.00342,0.0,0.67112]
[1778111212305,57.05,81388.38,2.8,-0.00342,0.0,0.67115]
[1778111215672,57.05,81382.01,2.8,-0.00344,0.0,0.67421]
[1778111216070,57.05,81382.01,2.8,-0.00344,0.0,0.67421]
[1778111218498,57.05,81373.28,2.8,-0.00346,0.0,0.67843]
[1778111219048,57.05,81373.28,2.8,-0.00346,0.0,0.67843]
[1778111219639,57.05,81366.41,2.8,-0.00348,0.0,0.68176]
[1778111220129,57.05,81366.41,2.8,-0.00348,0.0,0.68176]
[1778111220436,57.05,81361.08,2.8,-0.0035,0.0,0.68436]
[1778111220472,57.05,81361.08,2.8,-0.0035,0.0,0.68436]
[1778111222060,57.05,81360.68,2.8,-0.0035,0.0,0.68455]
[1778111222105,57.05,81355.93,2.8,-0.00351,0.0,0.68688]
[1778111222763,57.05,81355.93,2.8,-0.00351,0.0,0.68688]
[1778111222793,57.05,81352.77,2.8,-0.00352,0.0,0.68842]
[1778111225768,57.05,81351.55,2.8,-0.00352,0.0,0.68902]
[1778111226246,57.05,81351.55,2.8,-0.00352,0.0,0.68902]
[1778111229860,57.05,81351.67,2.8,-0.00352,0.0,0.68896]
[1778111229960,57.05,81351.67,2.8,-0.00352,0.0,0.68896]
[1778111231808,57.05,81351.67,2.8,-0.00352,0.0,0.68896]
[1778111231908,57.05,81351.69,2.8,-0.00352,0.0,0.68895]
[1778111234157,57.05,81355.74,2.8,-0.00351,0.0,0.68697]
[1778111234235,57.05,81356.27,2.8,-0.00351,0.0,0.68671]
[1778111234851,57.05,81356.27,2.8,-0.00351,0.0,0.68671]
[1778111234951,57.05,81356.28,2.8,-0.00351,0.0,0.6867]
[1778111235410,57.05,81356.28,2.8,-0.00351,0.0,0.6867]
[1778111235956,57.05,81356.28,2.8,-0.00351,0.0,0.6867]
[1778111241919,57.05,81355.3,2.8,-0.00351,0.0,0.68718]
[1778111241971,57.05,81355.3,2.8,-0.00351,0.0,0.68718]
[1778111242721,57.05,81355.3,2.8,-0.00351,0.0,0.68718]
[1778111243248,57.05,81355.3,2.8,-0.00351,0.0,0.68718]
[1778111243956,57.05,81355.33,2.8,-0.00351,0.0,0.68717]
[1778111244056,57.05,81355.3,2.8,-0.00351,0.0,0.68718]
[1778111247020,57.05,81355.3,2.8,-0.00351,0.0,0.68718]
[1778111247121,57.05,81355.65,2.8,-0.00351,0.0,0.68701]
[1778111247812,57.05,81355.65,2.8,-0.00351,0.0,0.68701]
[1778111247898,57.05,81355.71,2.8,-0.00351,0.0,0.68698]
[1778111250722,57.05,81356.41,2.8,-0.00351,0.0,0.68664]
[1778111251338,57.05,81356.41,2.8,-0.00351,0.0,0.68664]
[1778111250823,57.05,81356.41,2.8,-0.00351,0.0,0.68664]
[1778111251965,57.05,81356.41,2.8,-0.00351,0.0,0.68664]
[1778111252632,57.05,81356.0,2.8,-0.00351,0.0,0.68601]
[1778111252733,57.05,81355.51,2.8,-0.00351,0.0,0.68625]
[1778111256130,57.05,81355.58,2.8,-0.00351,0.0,0.68622]
[1778111256231,57.05,81355.68,2.8,-0.00351,0.0,0.68617]
[1778111256859,57.05,81355.68,2.8,-0.00351,0.0,0.68617]
[1778111256960,57.05,81355.64,2.8,-0.00351,0.0,0.68619]
[1778111257960,57.05,81355.64,2.8,-0.00351,0.0,0.68619]
[1778111258061,57.05,81356.0,2.8,-0.00351,0.0,0.68601]
[1778111258573,57.05,81356.0,2.8,-0.00351,0.0,0.68601]
[1778111259151,57.05,81356.0,2.8,-0.00351,0.0,0.68601]
[1778111259844,57.05,81356.16,2.8,-0.00351,0.0,0.68593]
[1778111259945,57.05,81354.89,2.8,-0.00351,0.0,0.68656]
[1778111261427,57.05,81354.79,2.8,-0.00351,0.0,0.68661]
[1778111261445,57.05,81354.79,2.8,-0.00351,0.0,0.68661]
[1778111263638,57.05,81342.02,2.8,-0.00355,0.0,0.69288]
[1778111264160,57.05,81342.02,2.8,-0.00355,0.0,0.69288]
[1778111265354,57.05,81340.52,2.8,-0.00355,0.0,0.69362]
[1778111265853,57.05,81337.87,2.8,-0.00356,0.0,0.69493]
[1778111269000,57.05,81338.49,2.8,-0.00356,0.0,0.69462]
[1778111269052,57.05,81338.75,2.8,-0.00356,0.0,0.6945]
[1778111269414,57.05,81338.75,2.8,-0.00356,0.0,0.6945]
[1778111269705,57.05,81345.35,2.8,-0.00354,0.0,0.69124]
[1778111272393,57.05,81343.97,2.8,-0.00354,0.0,0.69192]
[1778111272851,57.05,81343.97,2.8,-0.00354,0.0,0.69192]
[1778111279721,57.05,81345.74,2.8,-0.00354,0.0,0.69105]
[1778111280286,57.05,81345.74,2.8,-0.00354,0.0,0.69105]
[1778111285703,57.05,81343.51,2.8,-0.00354,0.0,0.69215]
[1778111286175,57.05,81343.51,2.8,-0.00354,0.0,0.69215]
[1778111291772,57.05,81343.72,2.8,-0.00354,0.0,0.69204]
[1778111291873,57.05,81343.72,2.8,-0.00354,0.0,0.69204]
[1778111292499,57.05,81343.72,2.8,-0.00354,0.0,0.69204]
[1778111292951,57.05,81343.72,2.8,-0.00354,0.0,0.69204]
[1778111293631,57.05,81343.08,2.8,-0.00354,0.0,0.69236]
[1778111293873,57.05,81342.7,2.8,-0.00354,0.0,0.69254]
[1778111294782,57.05,81342.7,2.8,-0.00354,0.0,0.69254]
[1778111295327,57.05,81342.7,2.8,-0.00354,0.0,0.69254]
[1778111294880,57.05,81343.78,2.8,-0.00354,0.0,0.69201]
[1778111295921,57.05,81343.78,2.8,-0.00354,0.0,0.69201]
[1778111297088,57.05,81343.78,2.8,-0.00354,0.0,0.69201]
[1778111297189,57.05,81343.78,2.8,-0.00354,0.0,0.69201]
[1778111299679,57.05,81343.65,2.8,-0.00354,0.0,0.69208]
[1778111300200,57.05,81343.65,2.8,-0.00354,0.0,0.69208]
[1778111302992,57.05,81343.06,2.8,-0.00354,0.0,0.69237]
[1778111303056,57.05,81343.06,2.8,-0.00354,0.0,0.69237]
[1778111303310,57.05,81343.06,2.8,-0.00354,0.0,0.69237]
[1778111303411,57.05,81344.42,2.8,-0.00354,0.0,0.6917]
[1778111303991,57.05,81344.42,2.8,-0.00354,0.0,0.6917]
[1778111304052,57.05,81354.74,2.8,-0.00351,0.0,0.68663]
[1778111304710,57.05,81354.74,2.8,-0.00351,0.0,0.68663]
[1778111305251,57.05,81354.74,2.8,-0.00351,0.0,0.68663]
[1778111305907,57.05,81357.33,2.8,-0.0035,0.0,0.68536]
[1778111305958,57.05,81357.58,2.8,-0.0035,0.0,0.68524]
[1778111306533,57.05,81357.58,2.8,-0.0035,0.0,0.68524]
[1778111306965,57.05,81357.69,2.8,-0.0035,0.0,0.68519]
[1778111312000,57.05,81358.59,2.8,-0.0035,0.0,0.68392]
[1778111313649,57.05,81357.36,2.8,-0.0035,0.0,0.68452]
[1778111313671,57.05,81357.36,2.8,-0.0035,0.0,0.68452]
[1778111314226,57.05,81357.36,2.8,-0.0035,0.0,0.68452]
[1778111314327,57.05,81346.89,2.8,-0.00353,0.0,0.68965]
[1778111314849,57.05,81346.89,2.8,-0.00353,0.0,0.68965]
[1778111315021,57.05,81340.28,2.8,-0.00355,0.0,0.6929]
[1778111316088,57.05,81340.28,2.8,-0.00355,0.0,0.6929]
[1778111316304,57.05,81340.28,2.8,-0.00355,0.0,0.6929]
[1778111317246,57.05,81339.22,2.8,-0.00355,0.0,0.69343]
[1778111317347,57.05,81331.08,2.8,-0.00357,0.0,0.69746]
[1778111317862,57.05,81331.08,2.8,-0.00357,0.0,0.69746]
[1778111318334,57.05,81331.08,2.8,-0.00357,0.0,0.69746]
[1778111318042,57.05,81329.36,2.8,-0.00358,0.0,0.69831]
[1778111318807,57.05,81329.36,2.8,-0.00358,0.0,0.69831]
[1778111323052,57.05,81336.77,2.8,-0.00356,0.0,0.69464]
[1778111323059,57.05,81336.77,2.8,-0.00356,0.0,0.69464]
[1778111325215,57.05,81337.93,2.8,-0.00355,0.0,0.69406]
[1778111325316,57.05,81338.39,2.8,-0.00355,0.0,0.69384]
[1778111325723,57.05,81338.39,2.8,-0.00355,0.0,0.69384]
[1778111326098,57.05,81338.57,2.8,-0.00355,0.0,0.69375]
[1778111330636,57.05,81347.37,2.8,-0.00353,0.0,0.68941]
[1778111331363,57.05,81347.37,2.8,-0.00353,0.0,0.68941]
[1778111331133,57.05,81348.86,2.8,-0.00352,0.0,0.68868]
[1778111332020,57.05,81348.86,2.8,-0.00352,0.0,0.68868]
[1778111332716,57.05,81348.37,2.8,-0.00352,0.0,0.68892]
[1778111333147,57.05,81350.38,2.8,-0.00352,0.0,0.68794]
[1778111333734,57.05,81350.38,2.8,-0.00352,0.0,0.68794]
[1778111334251,57.05,81350.38,2.8,-0.00352,0.0,0.68794]
[1778111343217,57.05,81350.57,2.8,-0.00352,0.0,0.68784]
[1778111346804,57.05,81346.14,2.8,-0.00353,0.0,0.69002]
[1778111347245,57.05,81347.5,2.8,-0.00353,0.0,0.68935]
[1778111347490,57.05,81347.5,2.8,-0.00353,0.0,0.68935]
[1778111349259,57.05,81351.96,2.8,-0.00351,0.0,0.68716]
[1778111349820,57.05,81351.96,2.8,-0.00351,0.0,0.68716]
[1778111350267,57.05,81353.07,2.8,-0.00351,0.0,0.68662]
[1778111354869,57.05,81351.96,2.8,-0.00351,0.0,0.68716]
[1778111355394,57.05,81351.96,2.8,-0.00351,0.0,0.68716]
[1778111354970,57.05,81351.96,2.8,-0.00351,0.0,0.68716]
[1778111355495,57.05,81351.96,2.8,-0.00351,0.0,0.68716]
[1778111357089,57.05,81351.96,2.8,-0.00351,0.0,0.68716]
[1778111357189,57.05,81351.96,2.8,-0.00351,0.0,0.68716]
[1778111357673,57.05,81351.96,2.8,-0.00351,0.0,0.68716]
[1778111358323,57.05,81346.56,2.8,-0.00353,0.0,0.68981]
[1778111358739,57.05,81346.56,2.8,-0.00353,0.0,0.68981]
[1778111359248,57.05,81346.56,2.8,-0.00353,0.0,0.68981]
[1778111359928,57.05,81345.0,2.8,-0.00353,0.0,0.69058]
[1778111360337,57.05,81344.88,2.8,-0.00353,0.0,0.69064]
[1778111360698,57.05,81344.88,2.8,-0.00353,0.0,0.69064]
[1778111361289,57.05,81344.88,2.8,-0.00353,0.0,0.69064]
[1778111361945,57.05,81344.78,2.8,-0.00353,0.0,0.69069]
[1778111362351,57.05,81344.75,2.8,-0.00353,0.0,0.6907]
[1778111362549,57.05,81344.75,2.8,-0.00353,0.0,0.6907]
[1778111363149,57.05,81344.75,2.8,-0.00353,0.0,0.6907]
[1778111363774,57.05,81344.55,2.8,-0.00353,0.0,0.6908]
[1778111364334,57.05,81344.55,2.8,-0.00353,0.0,0.6908]
[1778111370997,57.05,81346.61,2.8,-0.00353,0.0,0.68979]
[1778111371414,57.05,81347.58,2.8,-0.00352,0.0,0.68848]
[1778111372537,57.05,81346.21,2.8,-0.00353,0.0,0.68915]
[1778111373428,57.05,81346.38,2.8,-0.00353,0.0,0.68907]
[1778111377748,57.05,81350.28,2.8,-0.00351,0.0,0.68715]
[1778111378308,57.05,81350.28,2.8,-0.00351,0.0,0.68715]
[1778111379148,57.05,81350.04,2.8,-0.00352,0.0,0.68727]
[1778111379470,57.05,81350.39,2.8,-0.00351,0.0,0.6871]
[1778111379837,57.05,81350.39,2.8,-0.00351,0.0,0.6871]
[1778111380477,57.05,81350.75,2.8,-0.00351,0.0,0.68692]
[1778111385512,57.05,81350.55,2.8,-0.00351,0.0,0.68702]
[1778111387577,57.05,81350.29,2.8,-0.00351,0.0,0.68715]
[1778111387678,57.05,81351.28,2.8,-0.00351,0.0,0.68666]
[1778111388699,57.05,81351.28,2.8,-0.00351,0.0,0.68666]
[1778111388716,57.05,81349.77,2.8,-0.00352,0.0,0.6874]
[1778111389733,57.05,81349.77,2.8,-0.00352,0.0,0.6874]
[1778111390192,57.05,81349.77,2.8,-0.00352,0.0,0.6874]
[1778111391613,57.05,81349.74,2.8,-0.00352,0.0,0.68742]
[1778111392156,57.05,81349.74,2.8,-0.00352,0.0,0.68742]
[1778111392739,57.05,81349.18,2.8,-0.00352,0.0,0.68769]
[1778111393263,57.05,81349.18,2.8,-0.00352,0.0,0.68769]
[1778111394349,57.05,81349.18,2.8,-0.00352,0.0,0.68769]
[1778111394450,57.05,81349.18,2.8,-0.00352,0.0,0.68769]
[1778111395704,57.05,81349.18,2.8,-0.00352,0.0,0.68769]
[1778111395805,57.05,81349.08,2.8,-0.00352,0.0,0.68774]
[1778111398797,57.05,81349.08,2.8,-0.00352,0.0,0.68774]
[1778111399403,57.05,81349.08,2.8,-0.00352,0.0,0.68774]
[1778111399782,57.05,81349.07,2.8,-0.00352,0.0,0.68775]
[1778111399883,57.05,81348.88,2.8,-0.00352,0.0,0.68784]
[1778111400524,57.05,81348.88,2.8,-0.00352,0.0,0.68784]
[1778111400617,57.05,81348.86,2.8,-0.00352,0.0,0.68785]
[1778111402291,57.05,81348.86,2.8,-0.00352,0.0,0.68785]
[1778111402377,57.05,81348.86,2.8,-0.00352,0.0,0.68785]
[1778111402520,57.05,81348.86,2.8,-0.00352,0.0,0.68785]
[1778111403376,57.05,81348.86,2.8,-0.00352,0.0,0.68785]
[1778111404706,57.05,81339.96,2.8,-0.00354,0.0,0.69223]
[1778111405199,57.05,81339.96,2.8,-0.00354,0.0,0.69223]
[1778111406266,57.05,81337.3,2.8,-0.00355,0.0,0.69354]
[1778111406305,57.05,81337.02,2.8,-0.00355,0.0,0.69368]
[1778111407826,57.05,81336.87,2.8,-0.00355,0.0,0.69375]
[1778111408471,57.05,81336.87,2.8,-0.00355,0.0,0.69375]
[1778111407926,57.05,81336.87,2.8,-0.00355,0.0,0.69375]
[1778111408988,57.05,81336.87,2.8,-0.00355,0.0,0.69375]
[1778111412939,57.05,81338.64,2.8,-0.00355,0.0,0.69288]
[1778111413087,57.05,81338.64,2.8,-0.00355,0.0,0.69288]
[1778111413672,57.05,81338.64,2.8,-0.00355,0.0,0.69288]
[1778111413711,57.05,81338.6,2.8,-0.00355,0.0,0.6929]
[1778111418746,57.05,81335.84,2.8,-0.00356,0.0,0.69426]
[1778111421243,57.05,81335.84,2.8,-0.00356,0.0,0.69426]
[1778111421343,57.05,81335.84,2.8,-0.00356,0.0,0.69426]
[1778111422481,57.05,81335.84,2.8,-0.00356,0.0,0.69426]
[1778111425455,57.05,81335.84,2.8,-0.00356,0.0,0.69426]
[1778111424788,57.05,81335.48,2.8,-0.00356,0.0,0.69444]
[1778111425864,57.05,81335.48,2.8,-0.00356,0.0,0.69444]
[1778111427090,57.05,81334.25,2.8,-0.00356,0.0,0.69505]
[1778111427190,57.05,81334.9,2.8,-0.00356,0.0,0.69473]
[1778111427687,57.05,81334.9,2.8,-0.00356,0.0,0.69473]
[1778111427809,57.05,81335.63,2.8,-0.00356,0.0,0.69436]
[1778111428879,57.05,81335.63,2.8,-0.00356,0.0,0.69436]
[1778111429496,57.05,81335.63,2.8,-0.00356,0.0,0.69436]
[1778111428938,57.05,81335.6,2.8,-0.00356,0.0,0.69438]
[1778111430011,57.05,81335.6,2.8,-0.00356,0.0,0.69438]
[1778111430656,57.05,81335.63,2.8,-0.00356,0.0,0.69436]
[1778111430830,57.05,81335.62,2.8,-0.00356,0.0,0.69437]
[1778111432538,57.05,81335.62,2.8,-0.00356,0.0,0.69437]
[1778111433088,57.05,81335.13,2.8,-0.00355,0.0,0.69378]
[1778111434349,57.05,81334.79,2.8,-0.00355,0.0,0.69394]
[1778111434414,57.05,81334.47,2.8,-0.00356,0.0,0.6941]
[1778111434925,57.05,81334.47,2.8,-0.00356,0.0,0.6941]
[1778111434973,57.05,81334.3,2.8,-0.00356,0.0,0.69419]
[1778111437848,57.05,81333.77,2.8,-0.00356,0.0,0.69445]
[1778111438439,57.05,81333.77,2.8,-0.00356,0.0,0.69445]
[1778111440020,57.05,81333.77,2.8,-0.00356,0.0,0.69445]
[1778111440121,57.05,81333.71,2.8,-0.00356,0.0,0.69448]
[1778111441790,57.05,81333.71,2.8,-0.00356,0.0,0.69448]
[1778111441890,57.05,81333.71,2.8,-0.00356,0.0,0.69448]
[1778111444198,57.05,81335.99,2.8,-0.00355,0.0,0.69335]
[1778111444299,57.05,81338.8,2.8,-0.00354,0.0,0.69196]
[1778111444718,57.05,81338.8,2.8,-0.00354,0.0,0.69196]
[1778111445259,57.05,81338.8,2.8,-0.00354,0.0,0.69196]
[1778111445473,57.05,81338.8,2.8,-0.00354,0.0,0.69196]
[1778111445478,57.05,81338.8,2.8,-0.00354,0.0,0.69196]
[1778111445884,57.05,81346.29,2.8,-0.00352,0.0,0.68828]
[1778111445935,57.05,81348.56,2.8,-0.00352,0.0,0.68717]
[1778111448256,57.05,81347.18,2.8,-0.00352,0.0,0.68784]
[1778111448341,57.05,81346.74,2.8,-0.00352,0.0,0.68806]
[1778111448910,57.05,81346.74,2.8,-0.00352,0.0,0.68806]
[1778111448956,57.05,81345.96,2.8,-0.00352,0.0,0.68844]
[1778111450140,57.05,81345.96,2.8,-0.00352,0.0,0.68844]
[1778111450195,57.05,81347.71,2.8,-0.00352,0.0,0.68758]
[1778111450698,57.05,81347.71,2.8,-0.00352,0.0,0.68758]
[1778111450970,57.05,81351.5,2.8,-0.00351,0.0,0.68573]
[1778111452554,57.05,81351.5,2.8,-0.00351,0.0,0.68573]
[1778111452565,57.05,81353.71,2.8,-0.0035,0.0,0.68465]
[1778111452983,57.05,81353.71,2.8,-0.0035,0.0,0.68465]
[1778111452984,57.05,81354.35,2.8,-0.0035,0.0,0.68433]
[1778111455461,57.05,81354.33,2.8,-0.0035,0.0,0.68434]
[1778111455562,57.05,81354.47,2.8,-0.0035,0.0,0.68428]
[1778111455930,57.05,81354.47,2.8,-0.0035,0.0,0.68428]
[1778111455934,57.05,81354.47,2.8,-0.0035,0.0,0.68428]
[1778111458726,57.05,81354.18,2.8,-0.0035,0.0,0.68442]
[1778111459026,57.05,81353.74,2.8,-0.0035,0.0,0.68463]
[1778111460460,57.05,81353.74,2.8,-0.0035,0.0,0.68463]
[1778111460560,57.05,81353.77,2.8,-0.0035,0.0,0.68462]
[1778111462199,57.05,81350.0,2.8,-0.00351,0.0,0.68646]
[1778111462244,57.05,81348.83,2.8,-0.00351,0.0,0.68703]
[1778111463616,57.05,81348.83,2.8,-0.00351,0.0,0.68703]
[1778111464061,57.05,81349.18,2.8,-0.00351,0.0,0.68686]
[1778111465727,57.05,81348.98,2.8,-0.00351,0.0,0.68696]
[1778111466430,57.05,81348.98,2.8,-0.00351,0.0,0.68696]
[1778111467745,57.05,81348.86,2.8,-0.00351,0.0,0.68702]
[1778111468204,57.05,81348.86,2.8,-0.00351,0.0,0.68702]
[1778111470025,57.05,81348.54,2.8,-0.00352,0.0,0.68718]
[1778111470103,57.05,81349.2,2.8,-0.00351,0.0,0.68685]
[1778111471888,57.05,81348.64,2.8,-0.00351,0.0,0.68713]
[1778111472117,57.05,81348.62,2.8,-0.00351,0.0,0.68714]
[1778111477152,57.05,81348.64,2.8,-0.00351,0.0,0.68713]
[1778111477701,57.05,81348.64,2.8,-0.00351,0.0,0.68713]
[1778111478144,57.05,81348.64,2.8,-0.00351,0.0,0.68713]
[1778111479917,57.05,81352.61,2.8,-0.0035,0.0,0.68518]
[1778111480173,57.05,81352.25,2.8,-0.0035,0.0,0.68536]
[1778111480653,57.05,81352.25,2.8,-0.0035,0.0,0.68536]
[1778111481182,57.05,81354.98,2.8,-0.0035,0.0,0.68403]
[1778111484431,57.05,81368.61,2.8,-0.00346,0.0,0.6774]
[1778111484507,57.05,81367.85,2.8,-0.00346,0.0,0.67777]
[1778111484819,57.05,81367.85,2.8,-0.00346,0.0,0.67777]
[1778111484925,57.05,81367.85,2.8,-0.00346,0.0,0.67777]
[1778111487185,57.05,81369.08,2.8,-0.00346,0.0,0.67718]
[1778111487225,57.05,81369.62,2.8,-0.00346,0.0,0.67691]
[1778111487762,57.05,81369.62,2.8,-0.00346,0.0,0.67691]
[1778111488232,57.05,81373.7,2.8,-0.00344,0.0,0.67494]
[1778111490718,57.05,81377.25,2.8,-0.00343,0.0,0.67323]
[1778111491288,57.05,81377.25,2.8,-0.00343,0.0,0.67323]
[1778111495898,57.05,81377.55,2.8,-0.00343,0.0,0.67227]
[1778111496468,57.05,81377.55,2.8,-0.00343,0.0,0.67227]
[1778111497590,57.05,81377.8,2.8,-0.00343,0.0,0.67215]
[1778111498302,57.05,81380.49,2.8,-0.00342,0.0,0.67086]
[1778111498640,57.05,81380.49,2.8,-0.00342,0.0,0.67086]
[1778111499309,57.05,81379.96,2.8,-0.00342,0.0,0.67111]
[1778111502417,57.05,81379.96,2.8,-0.00342,0.0,0.67111]
[1778111502518,57.05,81380.19,2.8,-0.00342,0.0,0.671]
[1778111502687,57.05,81380.19,2.8,-0.00342,0.0,0.671]
[1778111503337,57.05,81380.8,2.8,-0.00342,0.0,0.67071]
[1778111504744,57.05,81383.15,2.8,-0.00341,0.0,0.66958]
[1778111505298,57.05,81383.15,2.8,-0.00341,0.0,0.66958]
[1778111513407,57.05,81383.32,2.8,-0.00341,0.0,0.6695]
[1778111514265,57.05,81383.32,2.8,-0.00341,0.0,0.6695]
[1778111514364,57.05,81383.32,2.8,-0.00341,0.0,0.6695]
[1778111515335,57.05,81383.32,2.8,-0.00341,0.0,0.6695]
[1778111515435,57.05,81383.32,2.8,-0.00341,0.0,0.6695]
[1778111518400,57.05,81383.94,2.8,-0.00341,0.0,0.66921]
[1778111518591,57.05,81383.94,2.8,-0.00341,0.0,0.66921]
[1778111518442,57.05,81386.7,2.8,-0.0034,0.0,0.66789]
[1778111519132,57.05,81386.7,2.8,-0.0034,0.0,0.66789]
[1778111519807,57.05,81391.31,2.8,-0.00339,0.0,0.66568]
[1778111520456,57.05,81392.18,2.8,-0.00339,0.0,0.66527]
[1778111520786,57.05,81392.18,2.8,-0.00339,0.0,0.66527]
[1778111521478,57.05,81392.18,2.8,-0.00339,0.0,0.66527]
[1778111523178,57.05,81391.55,2.8,-0.00339,0.0,0.66557]
[1778111523326,57.05,81391.55,2.8,-0.00339,0.0,0.66557]
[1778111527806,57.05,81386.16,2.8,-0.00341,0.0,0.66814]
[1778111528273,57.05,81386.16,2.8,-0.00341,0.0,0.66814]
[1778111528925,57.05,81386.07,2.8,-0.00341,0.0,0.66819]
[1778111529489,57.05,81386.07,2.8,-0.00341,0.0,0.66819]
[1778111530847,57.05,81379.32,2.8,-0.00342,0.0,0.67142]
[1778111531534,57.05,81379.46,2.8,-0.00342,0.0,0.67135]
[1778111531888,57.05,81379.46,2.8,-0.00342,0.0,0.67135]
[1778111532540,57.05,81378.6,2.8,-0.00343,0.0,0.67177]
[1778111534351,57.05,81378.62,2.8,-0.00343,0.0,0.67176]
[1778111534554,57.05,81378.57,2.8,-0.00343,0.0,0.67178]
[1778111534945,57.05,81378.57,2.8,-0.00343,0.0,0.67178]
[1778111535561,57.05,81378.64,2.8,-0.00343,0.0,0.67175]
[1778111536888,57.05,81378.91,2.8,-0.00343,0.0,0.67162]
[1778111537508,57.05,81378.91,2.8,-0.00343,0.0,0.67162]
[1778111538960,57.05,81379.12,2.8,-0.00343,0.0,0.67152]
[1778111539589,57.05,81379.01,2.8,-0.00343,0.0,0.67157]
[1778111541287,57.05,81379.4,2.8,-0.00342,0.0,0.67138]
[1778111541603,57.05,81378.83,2.8,-0.00343,0.0,0.67166]
[1778111542776,57.05,81378.84,2.8,-0.00343,0.0,0.67165]
[1778111543474,57.05,81378.84,2.8,-0.00343,0.0,0.67165]
[1778111545761,57.05,81382.1,2.8,-0.00342,0.0,0.67009]
[1778111546363,57.05,81382.1,2.8,-0.00342,0.0,0.67009]
[1778111546945,57.05,81384.51,2.8,-0.00341,0.0,0.66893]
[1778111547513,57.05,81384.51,2.8,-0.00341,0.0,0.66893]
[1778111548687,57.05,81383.88,2.8,-0.00341,0.0,0.66923]
[1778111549078,57.05,81383.88,2.8,-0.00341,0.0,0.66923]
[1778111551484,57.05,81384.78,2.8,-0.00341,0.0,0.6688]
[1778111551548,57.05,81384.78,2.8,-0.00341,0.0,0.66799]
[1778111552092,57.05,81384.78,2.8,-0.00341,0.0,0.66799]
[1778111552193,57.05,81384.37,2.8,-0.00341,0.0,0.66819]
[1778111554108,57.05,81384.54,2.8,-0.00341,0.0,0.6681]
[1778111554623,57.05,81384.54,2.8,-0.00341,0.0,0.6681]
[1778111554774,57.05,81384.54,2.8,-0.00341,0.0,0.6681]
[1778111555603,57.05,81384.54,2.8,-0.00341,0.0,0.6681]
[1778111557325,57.05,81390.9,2.8,-0.00339,0.0,0.66507]
[1778111557349,57.05,81391.11,2.8,-0.00339,0.0,0.66497]
[1778111558682,57.05,81391.78,2.8,-0.00339,0.0,0.66465]
[1778111558782,57.05,81391.4,2.8,-0.00339,0.0,0.66483]
[1778111559791,57.05,81391.4,2.8,-0.00339,0.0,0.66483]
[1778111559891,57.05,81391.81,2.8,-0.00339,0.0,0.66464]
[1778111562285,57.05,81392.23,2.8,-0.00339,0.0,0.66444]
[1778111562318,57.05,81392.66,2.8,-0.00338,0.0,0.66423]
[1778111565747,57.05,81392.44,2.8,-0.00338,0.0,0.66434]
[1778111566201,57.05,81392.44,2.8,-0.00338,0.0,0.66434]
[1778111572316,57.05,81396.06,2.8,-0.00337,0.0,0.66262]
[1778111572417,57.05,81397.76,2.8,-0.00337,0.0,0.66181]
[1778111572895,57.05,81397.76,2.8,-0.00337,0.0,0.66181]
[1778111572996,57.05,81397.42,2.8,-0.00337,0.0,0.66197]
[1778111575288,57.05,81397.34,2.8,-0.00337,0.0,0.66201]
[1778111575389,57.05,81397.34,2.8,-0.00337,0.0,0.66201]
[1778111575979,57.05,81397.34,2.8,-0.00337,0.0,0.66201]
[1778111576079,57.05,81397.34,2.8,-0.00337,0.0,0.66201]
[1778111577921,57.05,81398.63,2.8,-0.00337,0.0,0.6614]
[1778111577937,57.05,81398.83,2.8,-0.00337,0.0,0.6613]
[1778111579160,57.05,81398.83,2.8,-0.00337,0.0,0.6613]
[1778111579256,57.05,81398.83,2.8,-0.00337,0.0,0.6613]
[1778111580259,57.05,81398.83,2.8,-0.00337,0.0,0.6613]
[1778111580360,57.05,81398.79,2.8,-0.00337,0.0,0.66132]
[1778111580930,57.05,81398.79,2.8,-0.00337,0.0,0.66132]
[1778111581551,57.05,81398.79,2.8,-0.00337,0.0,0.66132]
[1778111581725,57.05,81398.76,2.8,-0.00337,0.0,0.66133]
[1778111581884,57.05,81401.46,2.8,-0.00336,0.0,0.66006]
[1778111583527,57.05,81401.46,2.8,-0.00336,0.0,0.66006]
[1778111583549,57.05,81404.53,2.8,-0.00335,0.0,0.6586]
[1778111584019,57.05,81404.53,2.8,-0.00335,0.0,0.6586]
[1778111584120,57.05,81405.67,2.8,-0.00335,0.0,0.65807]
[1778111586491,57.05,81405.86,2.8,-0.00335,0.0,0.65798]
[1778111586592,57.05,81405.93,2.8,-0.00335,0.0,0.65794]
[1778111587032,57.05,81405.93,2.8,-0.00335,0.0,0.65794]
[1778111587133,57.05,81405.93,2.8,-0.00335,0.0,0.65794]
[1778111587726,57.05,81405.93,2.8,-0.00335,0.0,0.65794]
[1778111588203,57.05,81405.93,2.8,-0.00335,0.0,0.65794]
[1778111588841,57.05,81406.12,2.8,-0.00335,0.0,0.65785]
[1778111589598,57.05,81406.12,2.8,-0.00335,0.0,0.65785]
[1778111591874,57.05,81406.99,2.8,-0.00334,0.0,0.65744]
[1778111592592,57.05,81406.99,2.8,-0.00334,0.0,0.65744]
[1778111593144,57.05,81406.93,2.8,-0.00334,0.0,0.65747]
[1778111593245,57.05,81410.3,2.8,-0.00334,0.0,0.65588]
[1778111593720,57.05,81410.3,2.8,-0.00334,0.0,0.65588]
[1778111593968,57.05,81411.69,2.8,-0.00333,0.0,0.65523]
[1778111596703,57.05,81411.48,2.8,-0.00333,0.0,0.65533]
[1778111596709,57.05,81412.77,2.8,-0.00333,0.0,0.65472]
[1778111596834,57.05,81412.77,2.8,-0.00333,0.0,0.65472]
[1778111596989,57.05,81415.59,2.8,-0.00332,0.0,0.6534]
[1778111602028,57.05,81418.61,2.8,-0.00331,0.0,0.65198]
[1778111604071,57.05,81418.61,2.8,-0.00331,0.0,0.65198]
[1778111604129,57.05,81418.61,2.8,-0.00331,0.0,0.65198]
[1778111612098,57.05,81403.23,2.8,-0.00335,0.0,0.65841]
[1778111613958,57.05,81403.66,2.8,-0.00335,0.0,0.65821]
[1778111614669,57.05,81403.66,2.8,-0.00335,0.0,0.65821]
[1778111614112,57.05,81403.57,2.8,-0.00335,0.0,0.65825]
[1778111615119,57.05,81403.79,2.8,-0.00335,0.0,0.65815]
[1778111616973,57.05,81403.71,2.8,-0.00335,0.0,0.65819]
[1778111617490,57.05,81403.71,2.8,-0.00335,0.0,0.65819]
[1778111618740,57.05,81406.7,2.8,-0.00334,0.0,0.65678]
[1778111619503,57.05,81406.7,2.8,-0.00334,0.0,0.65678]
[1778111623071,57.05,81407.47,2.8,-0.00334,0.0,0.65641]
[1778111623672,57.05,81407.47,2.8,-0.00334,0.0,0.65641]
[1778111624783,57.05,81411.17,2.8,-0.00333,0.0,0.65467]
[1778111625636,57.05,81411.17,2.8,-0.00333,0.0,0.65467]
[1778111626870,57.05,81409.38,2.8,-0.00333,0.0,0.65552]
[1778111627625,57.05,81409.38,2.8,-0.00333,0.0,0.65552]
[1778111628753,57.05,81409.35,2.8,-0.00333,0.0,0.65553]
[1778111629302,57.05,81409.35,2.8,-0.00333,0.0,0.65553]
[1778111635892,57.05,81414.63,2.8,-0.00332,0.0,0.65305]
[1778111636628,57.05,81414.63,2.8,-0.00332,0.0,0.65305]
[1778111642627,57.05,81410.2,2.8,-0.00333,0.0,0.65513]
[1778111642654,57.05,81406.7,2.8,-0.00334,0.0,0.65678]
[1778111643118,57.05,81406.7,2.8,-0.00334,0.0,0.65678]
[1778111643321,57.05,81407.6,2.8,-0.00334,0.0,0.65635]
[1778111645759,57.05,81407.53,2.8,-0.00334,0.0,0.65639]
[1778111646260,57.05,81407.53,2.8,-0.00334,0.0,0.65639]
[1778111648742,57.05,81407.53,2.8,-0.00334,0.0,0.65639]
[1778111649184,57.05,81407.39,2.8,-0.00334,0.0,0.65645]
[1778111652360,57.05,81408.3,2.8,-0.00334,0.0,0.65602]
[1778111652384,57.05,81408.12,2.8,-0.00334,0.0,0.65611]
[1778111652992,57.05,81408.12,2.8,-0.00334,0.0,0.65611]
[1778111653391,57.05,81408.16,2.8,-0.00334,0.0,0.65609]
[1778111654146,57.05,81408.16,2.8,-0.00334,0.0,0.65609]
[1778111654733,57.05,81408.16,2.8,-0.00334,0.0,0.65609]
[1778111654398,57.05,81413.94,2.8,-0.00332,0.0,0.65337]
[1778111655259,57.05,81413.94,2.8,-0.00332,0.0,0.65337]
[1778111655897,57.05,81419.88,2.8,-0.00331,0.0,0.65059]
[1778111656504,57.05,81419.88,2.8,-0.00331,0.0,0.65059]
[1778111657145,57.05,81419.64,2.8,-0.00331,0.0,0.6507]
[1778111657690,57.05,81419.64,2.8,-0.00331,0.0,0.6507]
[1778111659325,57.05,81420.66,2.8,-0.0033,0.0,0.65023]
[1778111659433,57.05,81420.77,2.8,-0.0033,0.0,0.65018]
[1778111659958,57.05,81420.77,2.8,-0.0033,0.0,0.65018]
[1778111660440,57.05,81420.81,2.8,-0.0033,0.0,0.65016]
[1778111661251,57.05,81420.81,2.8,-0.0033,0.0,0.65016]
[1778111661447,57.05,81421.11,2.8,-0.0033,0.0,0.65002]
[1778111663191,57.05,81421.29,2.8,-0.0033,0.0,0.64993]
[1778111663208,57.05,81421.29,2.8,-0.0033,0.0,0.64993]
[1778111664665,57.05,81421.72,2.8,-0.0033,0.0,0.64973]
[1778111664764,57.05,81424.1,2.8,-0.00329,0.0,0.64862]
[1778111665180,57.05,81424.1,2.8,-0.00329,0.0,0.64862]
[1778111665476,57.05,81428.08,2.8,-0.00328,0.0,0.64677]
[1778111667275,57.05,81430.39,2.8,-0.00328,0.0,0.6457]
[1778111667490,57.05,81429.17,2.8,-0.00328,0.0,0.64626]
[1778111667813,57.05,81429.17,2.8,-0.00328,0.0,0.64626]
[1778111668497,57.05,81429.61,2.8,-0.00328,0.0,0.64606]
[1778111673532,57.05,81430.31,2.8,-0.00327,0.0,0.64494]
[1778111676427,57.05,81430.22,2.8,-0.00327,0.0,0.64498]
[1778111676553,57.05,81429.32,2.8,-0.00328,0.0,0.6454]
[1778111677777,57.05,81429.32,2.8,-0.00328,0.0,0.6454]
[1778111678567,57.05,81429.98,2.8,-0.00328,0.0,0.64509]
[1778111682847,57.05,81431.94,2.8,-0.00327,0.0,0.64419]
[1778111683339,57.05,81431.94,2.8,-0.00327,0.0,0.64419]
[1778111685107,57.05,81431.13,2.8,-0.00327,0.0,0.64456]
[1778111685616,57.05,81431.04,2.8,-0.00327,0.0,0.6446]
[1778111686548,57.05,81431.04,2.8,-0.00327,0.0,0.6446]
[1778111686581,57.05,81431.04,2.8,-0.00327,0.0,0.6446]
[1778111686623,57.05,81431.45,2.8,-0.00327,0.0,0.64441]
[1778111691658,57.05,81431.52,2.8,-0.00327,0.0,0.64438]
[1778111691840,57.05,81431.52,2.8,-0.00327,0.0,0.64438]
[1778111692432,57.05,81431.52,2.8,-0.00327,0.0,0.64438]
[1778111697004,57.05,81432.39,2.8,-0.00327,0.0,0.64398]
[1778111697700,57.05,81432.53,2.8,-0.00327,0.0,0.64391]
[1778111697817,57.05,81432.53,2.8,-0.00327,0.0,0.64391]
[1778111697917,57.05,81432.53,2.8,-0.00327,0.0,0.64391]
[1778111703743,57.05,81433.14,2.8,-0.00327,0.0,0.64363]
[1778111704295,57.05,81433.14,2.8,-0.00327,0.0,0.64363]
[1778111704749,57.05,81433.08,2.8,-0.00327,0.0,0.64366]
[1778111704874,57.05,81433.08,2.8,-0.00327,0.0,0.64366]
[1778111705756,57.05,81433.39,2.8,-0.00327,0.0,0.64351]
[1778111706160,57.05,81433.39,2.8,-0.00327,0.0,0.64351]
[1778111706763,57.05,81433.5,2.8,-0.00327,0.0,0.64346]
[1778111706831,57.05,81433.5,2.8,-0.00327,0.0,0.64346]
[1778111707770,57.05,81433.46,2.8,-0.00327,0.0,0.64348]
[1778111707993,57.05,81433.46,2.8,-0.00327,0.0,0.64348]
[1778111708731,57.05,81433.46,2.8,-0.00327,0.0,0.64348]
[1778111713129,57.05,81433.16,2.8,-0.00327,0.0,0.64362]
[1778111713812,57.05,81430.39,2.8,-0.00327,0.0,0.6449]
[1778111713870,57.05,81430.39,2.8,-0.00327,0.0,0.6449]
[1778111714819,57.05,81427.11,2.8,-0.00328,0.0,0.64643]
[1778111715024,57.05,81427.11,2.8,-0.00328,0.0,0.64643]
[1778111715732,57.05,81427.11,2.8,-0.00328,0.0,0.64643]
[1778111717080,57.05,81426.45,2.8,-0.00328,0.0,0.64673]
[1778111717703,57.05,81426.45,2.8,-0.00328,0.0,0.64673]
[1778111718850,57.05,81426.27,2.8,-0.00328,0.0,0.64682]
[1778111719405,57.05,81426.27,2.8,-0.00328,0.0,0.64682]
[1778111720573,57.05,81426.3,2.8,-0.00328,0.0,0.6468]
[1778111720674,57.05,81426.3,2.8,-0.00328,0.0,0.6468]
[1778111721048,57.05,81426.3,2.8,-0.00328,0.0,0.6468]
[1778111721148,57.05,81426.26,2.8,-0.00328,0.0,0.64682]
[1778111721866,57.05,81426.26,2.8,-0.00328,0.0,0.64682]
[1778111721868,57.05,81426.2,2.8,-0.00329,0.0,0.64685]
[1778111722892,57.05,81426.2,2.8,-0.00329,0.0,0.64685]
[1778111722906,57.05,81426.2,2.8,-0.00329,0.0,0.64685]
[1778111724170,57.05,81426.2,2.8,-0.00329,0.0,0.64685]
[1778111724752,57.05,81426.2,2.8,-0.00329,0.0,0.64685]
[1778111725472,57.05,81425.94,2.8,-0.00329,0.0,0.64697]
[1778111725524,57.05,81425.83,2.8,-0.00329,0.0,0.64702]
[1778111726592,57.05,81425.83,2.8,-0.00329,0.0,0.64702]
[1778111726692,57.05,81426.61,2.8,-0.00328,0.0,0.64666]
[1778111728151,57.05,81426.91,2.8,-0.00328,0.0,0.64652]
[1778111728837,57.05,81426.91,2.8,-0.00328,0.0,0.64652]
[1778111728251,57.05,81426.75,2.8,-0.00328,0.0,0.64659]
[1778111729511,57.05,81426.75,2.8,-0.00328,0.0,0.64659]
[1778111730067,57.05,81427.57,2.8,-0.00328,0.0,0.64621]
[1778111730168,57.05,81428.58,2.8,-0.00328,0.0,0.64574]
[1778111731811,57.05,81428.58,2.8,-0.00328,0.0,0.64574]
[1778111732330,57.05,81429.33,2.8,-0.00328,0.0,0.6454]
[1778111733439,57.05,81429.4,2.8,-0.00327,0.0,0.64457]
[1778111733540,57.05,81429.37,2.8,-0.00327,0.0,0.64459]
[1778111733906,57.05,81429.37,2.8,-0.00327,0.0,0.64459]
[1778111733953,57.05,81429.28,2.8,-0.00327,0.0,0.64463]
[1778111736910,57.05,81429.28,2.8,-0.00327,0.0,0.64463]
[1778111736981,57.05,81429.28,2.8,-0.00327,0.0,0.64463]
[1778111743809,57.05,81437.2,2.8,-0.00325,0.0,0.64096]
[1778111746819,57.05,81437.81,2.8,-0.00325,0.0,0.64068]
[1778111747045,57.05,81439.27,2.8,-0.00325,0.0,0.64001]
[1778111747897,57.05,81439.27,2.8,-0.00325,0.0,0.64001]
[1778111748052,57.05,81439.01,2.8,-0.00325,0.0,0.64013]
[1778111753089,57.05,81437.42,2.8,-0.00325,0.0,0.64086]
[1778111754648,57.05,81437.42,2.8,-0.00325,0.0,0.64086]
[1778111754749,57.05,81438.39,2.8,-0.00325,0.0,0.64042]
[1778111755143,57.05,81438.39,2.8,-0.00325,0.0,0.64042]
[1778111755244,57.05,81438.39,2.8,-0.00325,0.0,0.64042]
[1778111761144,57.05,81438.48,2.8,-0.00325,0.0,0.64037]
[1778111764244,57.05,81438.43,2.8,-0.00325,0.0,0.6404]
[1778111764780,57.05,81438.43,2.8,-0.00325,0.0,0.6404]
[1778111766652,57.05,81438.16,2.8,-0.00325,0.0,0.64052]
[1778111766753,57.05,81438.16,2.8,-0.00325,0.0,0.64052]
[1778111767251,57.05,81438.16,2.8,-0.00325,0.0,0.64052]
[1778111767351,57.05,81438.16,2.8,-0.00325,0.0,0.64052]
[1778111774235,57.05,81437.18,2.8,-0.00325,0.0,0.64097]
[1778111775837,57.05,81437.18,2.8,-0.00325,0.0,0.64097]
[1778111776459,57.05,81437.18,2.8,-0.00325,0.0,0.64097]
[1778111779599,57.05,81436.58,2.8,-0.00325,0.0,0.64125]
[1778111779700,57.05,81436.58,2.8,-0.00325,0.0,0.64125]
[1778111780099,57.05,81436.58,2.8,-0.00325,0.0,0.64125]
[1778111780277,57.05,81436.81,2.8,-0.00325,0.0,0.64114]
[1778111785313,57.05,81438.55,2.8,-0.00325,0.0,0.64034]
[1778111790568,57.05,81438.06,2.8,-0.00325,0.0,0.64057]
[1778111790669,57.05,81438.06,2.8,-0.00325,0.0,0.64057]
[1778111791829,57.05,81438.06,2.8,-0.00325,0.0,0.64057]
[1778111792418,57.05,81438.23,2.8,-0.00325,0.0,0.6397]
[1778111794783,57.05,81438.28,2.8,-0.00325,0.0,0.63968]
[1778111794799,57.05,81438.28,2.8,-0.00325,0.0,0.63968]
[1778111795428,57.05,81438.28,2.8,-0.00325,0.0,0.63968]
[1778111795439,57.05,81438.18,2.8,-0.00325,0.0,0.63972]
[1778111796790,57.05,81438.18,2.8,-0.00325,0.0,0.63972]
[1778111796891,57.05,81436.82,2.8,-0.00325,0.0,0.64035]
[1778111797415,57.05,81436.82,2.8,-0.00325,0.0,0.64035]
[1778111797453,57.05,81435.1,2.8,-0.00325,0.0,0.64114]
[1778111797946,57.05,81435.1,2.8,-0.00325,0.0,0.64114]
[1778111798460,57.05,81435.07,2.8,-0.00325,0.0,0.64116]
[1778111799224,57.05,81435.07,2.8,-0.00325,0.0,0.64116]
[1778111799901,57.05,81435.07,2.8,-0.00325,0.0,0.64116]
[1778111799467,57.05,81435.11,2.8,-0.00325,0.0,0.64114]
[1778111800474,57.05,81434.88,2.8,-0.00325,0.0,0.64125]
[1778111801890,57.05,81434.88,2.8,-0.00325,0.0,0.64125]
[1778111802488,57.05,81434.23,2.8,-0.00326,0.0,0.64155]
[1778111803657,57.05,81434.23,2.8,-0.00326,0.0,0.64155]
[1778111803724,57.05,81434.23,2.8,-0.00326,0.0,0.64155]
[1778111804073,57.05,81434.23,2.8,-0.00326,0.0,0.64155]
[1778111804502,57.05,81434.44,2.8,-0.00326,0.0,0.64145]
[1778111808866,57.05,81434.44,2.8,-0.00326,0.0,0.64145]
[1778111809482,57.05,81435.87,2.8,-0.00325,0.0,0.64079]
[1778111810712,57.05,81437.17,2.8,-0.00325,0.0,0.64019]
[1778111810799,57.05,81437.12,2.8,-0.00325,0.0,0.64021]
[1778111812114,57.05,81436.57,2.8,-0.00325,0.0,0.64047]
[1778111812558,57.05,81437.67,2.8,-0.00325,0.0,0.63996]
[1778111816289,57.05,81438.81,2.8,-0.00324,0.0,0.63943]
[1778111816586,57.05,81438.96,2.8,-0.00324,0.0,0.63936]
[1778111817137,57.05,81438.96,2.8,-0.00324,0.0,0.63936]
[1778111817758,57.05,81438.96,2.8,-0.00324,0.0,0.63936]
[1778111818267,57.05,81440.02,2.8,-0.00324,0.0,0.63888]
[1778111818600,57.05,81439.84,2.8,-0.00324,0.0,0.63896]
[1778111823193,57.05,81439.99,2.8,-0.00324,0.0,0.63889]
[1778111823874,57.05,81439.99,2.8,-0.00324,0.0,0.63889]
[1778111823636,57.05,81439.84,2.8,-0.00324,0.0,0.63896]
[1778111824643,57.05,81440.17,2.8,-0.00324,0.0,0.63881]
[1778111826181,57.05,81443.8,2.8,-0.00323,0.0,0.63714]
[1778111826841,57.05,81443.8,2.8,-0.00323,0.0,0.63714]
[1778111834714,57.05,81441.75,2.8,-0.00324,0.0,0.63808]
[1778111836747,57.05,81441.79,2.8,-0.00324,0.0,0.63806]
[1778111836817,57.05,81442.67,2.8,-0.00323,0.0,0.63766]
[1778111837110,57.05,81442.67,2.8,-0.00323,0.0,0.63766]
[1778111837735,57.05,81442.17,2.8,-0.00323,0.0,0.63789]
[1778111839749,57.05,81442.74,2.8,-0.00323,0.0,0.63763]
[1778111839851,57.05,81442.82,2.8,-0.00323,0.0,0.63759]
[1778111840354,57.05,81442.82,2.8,-0.00323,0.0,0.63759]
[1778111840756,57.05,81442.1,2.8,-0.00324,0.0,0.63792]
[1778111842755,57.05,81442.14,2.8,-0.00323,0.0,0.6379]
[1778111842770,57.05,81442.18,2.8,-0.00323,0.0,0.63788]
[1778111843267,57.05,81442.18,2.8,-0.00323,0.0,0.63788]
[1778111843777,57.05,81442.29,2.8,-0.00323,0.0,0.63783]
[1778111845010,57.05,81442.29,2.8,-0.00323,0.0,0.63783]
[1778111845779,57.05,81442.29,2.8,-0.00323,0.0,0.63783]
[1778111846907,57.05,81442.29,2.8,-0.00323,0.0,0.63783]
[1778111847650,57.05,81442.28,2.8,-0.00323,0.0,0.63784]
[1778111848309,57.05,81442.23,2.8,-0.00323,0.0,0.63786]
[1778111848332,57.05,81442.23,2.8,-0.00323,0.0,0.63786]
[1778111848772,57.05,81442.23,2.8,-0.00323,0.0,0.63786]
[1778111848813,57.05,81438.6,2.8,-0.00324,0.0,0.63953]
[1778111849407,57.05,81438.6,2.8,-0.00324,0.0,0.63953]
[1778111849820,57.05,81436.52,2.8,-0.00325,0.0,0.64049]
[1778111854939,57.05,81430.6,2.8,-0.00326,0.0,0.64243]
[1778111855862,57.05,81430.89,2.8,-0.00326,0.0,0.6423]
[1778111856153,57.05,81430.89,2.8,-0.00326,0.0,0.6423]
[1778111856870,57.05,81430.88,2.8,-0.00326,0.0,0.6423]
[1778111857852,57.05,81430.88,2.8,-0.00326,0.0,0.6423]
[1778111857877,57.05,81430.9,2.8,-0.00326,0.0,0.64229]
[1778111858495,57.05,81430.9,2.8,-0.00326,0.0,0.64229]
[1778111858884,57.05,81430.63,2.8,-0.00326,0.0,0.64242]
[1778111859126,57.05,81430.63,2.8,-0.00326,0.0,0.64242]
[1778111859726,57.05,81430.63,2.8,-0.00326,0.0,0.64242]
[1778111866768,57.05,81436.63,2.8,-0.00325,0.0,0.63965]
[1778111866940,57.05,81436.34,2.8,-0.00325,0.0,0.63978]
[1778111867236,57.05,81436.34,2.8,-0.00325,0.0,0.63978]
[1778111867947,57.05,81436.63,2.8,-0.00325,0.0,0.63965]
[1778111868886,57.05,81436.63,2.8,-0.00325,0.0,0.63965]
[1778111868954,57.05,81436.45,2.8,-0.00325,0.0,0.63973]
[1778111869477,57.05,81436.45,2.8,-0.00325,0.0,0.63973]
[1778111869578,57.05,81436.45,2.8,-0.00325,0.0,0.63973]
[1778111872665,57.05,81436.49,2.8,-0.00325,0.0,0.63971]
[1778111872983,57.05,81436.45,2.8,-0.00325,0.0,0.63973]
[1778111873246,57.05,81436.45,2.8,-0.00325,0.0,0.63973]
[1778111875384,57.05,81436.45,2.8,-0.00325,0.0,0.63973]
[1778111875897,57.05,81436.45,2.8,-0.00325,0.0,0.63973]
[1778111875926,57.05,81436.56,2.8,-0.00325,0.0,0.63968]
[1778111879622,57.05,81436.48,2.8,-0.00325,0.0,0.63972]
[1778111879723,57.05,81436.55,2.8,-0.00325,0.0,0.63969]
[1778111880054,57.05,81436.55,2.8,-0.00325,0.0,0.63969]
[1778111881040,57.05,81436.58,2.8,-0.00325,0.0,0.63967]
[1778111886075,57.05,81436.34,2.8,-0.00325,0.0,0.63978]
[1778111887086,57.05,81436.34,2.8,-0.00325,0.0,0.63978]
[1778111887786,57.05,81436.34,2.8,-0.00325,0.0,0.63978]
[1778111888529,57.05,81433.41,2.8,-0.00325,0.0,0.64113]
[1778111888630,57.05,81432.22,2.8,-0.00326,0.0,0.64168]
[1778111890116,57.05,81432.1,2.8,-0.00326,0.0,0.64174]
[1778111890217,57.05,81432.1,2.8,-0.00326,0.0,0.64174]
[1778111894103,57.05,81432.43,2.8,-0.00326,0.0,0.64159]
[1778111894803,57.05,81432.43,2.8,-0.00326,0.0,0.64159]
[1778111895427,57.05,81432.43,2.8,-0.00326,0.0,0.64159]
[1778111896017,57.05,81432.32,2.8,-0.00326,0.0,0.64164]
[1778111896148,57.05,81432.85,2.8,-0.00326,0.0,0.64139]
[1778111899852,57.05,81433.35,2.8,-0.00325,0.0,0.64116]
[1778111899953,57.05,81433.24,2.8,-0.00325,0.0,0.64121]
[1778111900425,57.05,81433.24,2.8,-0.00325,0.0,0.64121]
[1778111900480,57.05,81433.24,2.8,-0.00325,0.0,0.64121]
[1778111909945,57.05,81433.13,2.8,-0.00325,0.0,0.64126]
[1778111910647,57.05,81433.13,2.8,-0.00325,0.0,0.64126]
[1778111915786,57.05,81433.27,2.8,-0.00325,0.0,0.64041]
[1778111915824,57.05,81433.08,2.8,-0.00325,0.0,0.6405]
[1778111916503,57.05,81433.08,2.8,-0.00325,0.0,0.6405]
[1778111916603,57.05,81433.0,2.8,-0.00325,0.0,0.64053]
[1778111918386,57.05,81433.27,2.8,-0.00325,0.0,0.64041]
[1778111918925,57.05,81433.27,2.8,-0.00325,0.0,0.64041]
[1778111922530,57.05,81433.32,2.8,-0.00325,0.0,0.64039]
[1778111922632,57.05,81433.47,2.8,-0.00325,0.0,0.64032]
[1778111923163,57.05,81433.47,2.8,-0.00325,0.0,0.64032]
[1778111923871,57.05,81433.47,2.8,-0.00325,0.0,0.64032]
[1778111924487,57.05,81433.32,2.8,-0.00325,0.0,0.64039]
[1778111924588,57.05,81433.32,2.8,-0.00325,0.0,0.64039]
[1778111926068,57.05,81433.3,2.8,-0.00325,0.0,0.6404]
[1778111926721,57.05,81433.3,2.8,-0.00325,0.0,0.6404]
[1778111927365,57.05,81433.3,2.8,-0.00325,0.0,0.6404]
[1778111927855,57.05,81433.3,2.8,-0.00325,0.0,0.6404]
[1778111932174,57.05,81437.01,2.8,-0.00324,0.0,0.63869]
[1778111932724,57.05,81437.01,2.8,-0.00324,0.0,0.63869]
[1778111934254,57.05,81437.47,2.8,-0.00324,0.0,0.63848]
[1778111934937,57.05,81437.47,2.8,-0.00324,0.0,0.63848]
[1778111939897,57.05,81437.42,2.8,-0.00324,0.0,0.6385]
[1778111939997,57.05,81437.42,2.8,-0.00324,0.0,0.6385]
[1778111940568,57.05,81437.42,2.8,-0.00324,0.0,0.6385]
[1778111940669,57.05,81437.42,2.8,-0.00324,0.0,0.6385]
[1778111946500,57.05,81435.94,2.8,-0.00324,0.0,0.63918]
[1778111948248,57.05,81436.08,2.8,-0.00324,0.0,0.63912]
[1778111948912,57.05,81436.08,2.8,-0.00324,0.0,0.63912]
[1778111956570,57.05,81443.98,2.8,-0.00322,0.0,0.63549]
[1778111957812,57.05,81443.98,2.8,-0.00322,0.0,0.63549]
[1778111957893,57.05,81443.98,2.8,-0.00322,0.0,0.63549]
[1778111958264,57.05,81443.98,2.8,-0.00322,0.0,0.63549]
[1778111958584,57.05,81444.03,2.8,-0.00322,0.0,0.63546]
[1778111962409,57.05,81444.19,2.8,-0.00322,0.0,0.63539]
[1778111962958,57.05,81444.19,2.8,-0.00322,0.0,0.63539]
[1778111968140,57.05,81442.87,2.8,-0.00323,0.0,0.636]
[1778111968815,57.05,81442.87,2.8,-0.00323,0.0,0.636]
[1778111977718,57.05,81442.99,2.8,-0.00322,0.0,0.63516]
[1778111979448,57.05,81442.99,2.8,-0.00322,0.0,0.63516]
[1778111979732,57.05,81442.22,2.8,-0.00322,0.0,0.63551]
[1778111981919,57.05,81442.35,2.8,-0.00322,0.0,0.63545]
[1778111981997,57.05,81440.56,2.8,-0.00323,0.0,0.63627]
[1778111985862,57.05,81438.55,2.8,-0.00323,0.0,0.63719]
[1778111985962,57.05,81438.49,2.8,-0.00323,0.0,0.63722]
[1778111986628,57.05,81438.49,2.8,-0.00323,0.0,0.63722]
[1778111986781,57.05,81439.14,2.8,-0.00323,0.0,0.63692]
[1778111987687,57.05,81439.14,2.8,-0.00323,0.0,0.63692]
[1778111987788,57.05,81439.06,2.8,-0.00323,0.0,0.63696]
[1778111988133,57.05,81439.06,2.8,-0.00323,0.0,0.63696]
[1778111988795,57.05,81438.66,2.8,-0.00323,0.0,0.63714]
[1778111994791,57.05,81438.61,2.8,-0.00323,0.0,0.63716]
[1778111994892,57.05,81438.61,2.8,-0.00323,0.0,0.63716]
[1778111995392,57.05,81438.61,2.8,-0.00323,0.0,0.63716]
[1778111996036,57.05,81438.61,2.8,-0.00323,0.0,0.63716]
[1778111996803,57.05,81437.57,2.8,-0.00324,0.0,0.63764]
[1778111996851,57.05,81436.82,2.8,-0.00324,0.0,0.63799]
[1778112000879,57.05,81436.87,2.8,-0.00324,0.0,0.63796]
[1778112001886,57.05,81431.24,2.8,-0.00325,0.0,0.64056]
[1778112002428,57.05,81431.24,2.8,-0.00325,0.0,0.64056]
[1778112002919,57.05,81431.24,2.8,-0.00325,0.0,0.64056]
[1778112004145,57.05,81430.22,2.8,-0.00325,0.0,0.64103]
[1778112004446,57.05,81430.22,2.8,-0.00325,0.0,0.64103]
[1778112004733,57.05,81430.22,2.8,-0.00325,0.0,0.64103]
[1778112004909,57.05,81424.18,2.8,-0.00327,0.0,0.64382]
[1778112005154,57.05,81424.18,2.8,-0.00327,0.0,0.64382]
[1778112006047,57.05,81415.22,2.8,-0.00329,0.0,0.64799]
[1778112006610,57.05,81415.22,2.8,-0.00329,0.0,0.64799]
[1778112006923,57.05,81415.11,2.8,-0.0033,0.0,0.64804]
[1778112007330,57.05,81415.11,2.8,-0.0033,0.0,0.64804]
[1778112007686,57.05,81415.11,2.8,-0.0033,0.0,0.64804]
[1778112007696,57.05,81415.11,2.8,-0.0033,0.0,0.64804]
[1778112007826,57.05,81415.11,2.8,-0.0033,0.0,0.64804]
[1778112007962,57.05,81415.11,2.8,-0.0033,0.0,0.64804]
[1778112008062,57.05,81420.26,2.8,-0.00328,0.0,0.64564]
[1778112013682,57.05,81432.18,2.8,-0.00325,0.0,0.64012]
[1778112015511,57.05,81440.23,2.8,-0.00323,0.0,0.63642]
[1778112015986,57.05,81443.74,2.8,-0.00322,0.0,0.63481]
[1778112016213,57.05,81443.74,2.8,-0.00322,0.0,0.63481]
[1778112016993,57.05,81445.25,2.8,-0.00322,0.0,0.63412]
[1778112022029,57.05,81443.81,2.8,-0.00322,0.0,0.63478]
[1778112025178,57.05,81441.94,2.8,-0.00322,0.0,0.63564]
[1778112025755,57.05,81441.94,2.8,-0.00322,0.0,0.63564]
[1778112028991,57.05,81442.01,2.8,-0.00322,0.0,0.6356]
[1778112029078,57.05,81442.71,2.8,-0.00322,0.0,0.63528]
[1778112029407,57.05,81442.71,2.8,-0.00322,0.0,0.63528]
[1778112029849,57.05,81442.71,2.8,-0.00322,0.0,0.63528]
[1778112030225,57.05,81441.38,2.8,-0.00323,0.0,0.63589]
[1778112030700,57.05,81441.38,2.8,-0.00323,0.0,0.63589]
[1778112031193,57.05,81441.17,2.8,-0.00322,0.0,0.63521]
[1778112032100,57.05,81440.96,2.8,-0.00322,0.0,0.6353]
[1778112033068,57.05,81440.96,2.8,-0.00322,0.0,0.6353]
[1778112033107,57.05,81440.7,2.8,-0.00322,0.0,0.63542]
[1778112033539,57.05,81440.7,2.8,-0.00322,0.0,0.63542]
[1778112034114,57.05,81441.1,2.8,-0.00322,0.0,0.63524]
[1778112038515,57.05,81440.61,2.8,-0.00322,0.0,0.63546]
[1778112039149,57.05,81440.96,2.8,-0.00322,0.0,0.6353]
[1778112044184,57.05,81446.94,2.8,-0.00321,0.0,0.63257]
[1778112045672,57.05,81446.94,2.8,-0.00321,0.0,0.63257]
[1778112045753,57.05,81446.69,2.8,-0.00321,0.0,0.63268]
[1778112047891,57.05,81447.76,2.8,-0.0032,0.0,0.63219]
[1778112047992,57.05,81448.49,2.8,-0.0032,0.0,0.63186]
[1778112048591,57.05,81448.49,2.8,-0.0032,0.0,0.63186]
[1778112048592,57.05,81447.59,2.8,-0.00321,0.0,0.63227]
[1778112054254,57.05,81446.87,2.8,-0.00321,0.0,0.6326]
[1778112055479,57.05,81446.87,2.8,-0.00321,0.0,0.6326]
[1778112055935,57.05,81446.87,2.8,-0.00321,0.0,0.6326]
[1778112058399,57.05,81448.86,2.8,-0.0032,0.0,0.63169]
[1778112058499,57.05,81448.72,2.8,-0.0032,0.0,0.63175]
[1778112059495,57.05,81448.72,2.8,-0.0032,0.0,0.63175]
[1778112059596,57.05,81448.57,2.8,-0.0032,0.0,0.63182]
[1778112060776,57.05,81448.57,2.8,-0.0032,0.0,0.63182]
[1778112060799,57.05,81448.27,2.8,-0.0032,0.0,0.63196]
[1778112061258,57.05,81448.27,2.8,-0.0032,0.0,0.63196]
[1778112062000,57.05,81448.27,2.8,-0.0032,0.0,0.63196]
[1778112062694,57.05,81448.27,2.8,-0.0032,0.0,0.63196]
[1778112062794,57.05,81448.66,2.8,-0.0032,0.0,0.63178]
[1778112063218,57.05,81448.66,2.8,-0.0032,0.0,0.63178]
[1778112063233,57.05,81448.66,2.8,-0.0032,0.0,0.63178]
[1778112063638,57.05,81448.66,2.8,-0.0032,0.0,0.63178]
[1778112063720,57.05,81451.99,2.8,-0.00319,0.0,0.63027]
[1778112064452,57.05,81451.99,2.8,-0.00319,0.0,0.63027]
[1778112064530,57.05,81458.63,2.8,-0.00318,0.0,0.62725]
[1778112070366,57.05,81440.57,2.8,-0.00322,0.0,0.63548]
[1778112074082,57.05,81440.15,2.8,-0.00322,0.0,0.63567]
[1778112074183,57.05,81439.35,2.8,-0.00323,0.0,0.63604]
[1778112075906,57.05,81439.78,2.8,-0.00323,0.0,0.63584]
[1778112076007,57.05,81439.85,2.8,-0.00323,0.0,0.63581]
[1778112080086,57.05,81440.05,2.8,-0.00322,0.0,0.63572]
[1778112080187,57.05,81440.09,2.8,-0.00322,0.0,0.6357]
[1778112081298,57.05,81440.93,2.8,-0.00322,0.0,0.63532]
[1778112081443,57.05,81441.82,2.8,-0.00322,0.0,0.63491]
[1778112084117,57.05,81441.86,2.8,-0.00322,0.0,0.63489]
[1778112084120,57.05,81441.86,2.8,-0.00322,0.0,0.63489]
[1778112085295,57.05,81441.86,2.8,-0.00322,0.0,0.63489]
[1778112085335,57.05,81441.86,2.8,-0.00322,0.0,0.63489]
[1778112089714,57.05,81441.96,2.8,-0.00322,0.0,0.63484]
[1778112090136,57.05,81441.96,2.8,-0.00322,0.0,0.63484]
[1778112089726,57.05,81441.96,2.8,-0.00322,0.0,0.63484]
[1778112090507,57.05,81442.68,2.8,-0.00322,0.0,0.63451]
[1778112091558,57.05,81442.68,2.8,-0.00322,0.0,0.63451]
[1778112092082,57.05,81442.68,2.8,-0.00322,0.0,0.63451]
[1778112096004,57.05,81450.57,2.8,-0.00319,0.0,0.63013]
[1778112096105,57.05,81455.02,2.8,-0.00318,0.0,0.62811]
[1778112096693,57.05,81455.02,2.8,-0.00318,0.0,0.62811]
[1778112096775,57.05,81456.38,2.8,-0.00318,0.0,0.62749]
[1778112099950,57.05,81456.36,2.8,-0.00318,0.0,0.6275]
[1778112100050,57.05,81455.7,2.8,-0.00318,0.0,0.6278]
[1778112101801,57.05,81453.21,2.8,-0.00319,0.0,0.62893]
[1778112101902,57.05,81451.86,2.8,-0.00319,0.0,0.62955]
[1778112104298,57.05,81452.42,2.8,-0.00319,0.0,0.62929]
[1778112104858,57.05,81452.42,2.8,-0.00319,0.0,0.62929]
[1778112107393,57.05,81453.05,2.8,-0.00319,0.0,0.629]
[1778112107967,57.05,81453.05,2.8,-0.00319,0.0,0.629]
[1778112110822,57.05,81454.68,2.8,-0.00318,0.0,0.62826]
[1778112110923,57.05,81454.38,2.8,-0.00318,0.0,0.6284]
[1778112111376,57.05,81454.38,2.8,-0.00318,0.0,0.6284]
[1778112111653,57.05,81452.95,2.8,-0.00319,0.0,0.62905]
[1778112113149,57.05,81452.95,2.8,-0.00319,0.0,0.62905]
[1778112113158,57.05,81452.95,2.8,-0.00319,0.0,0.62905]
[1778112121723,57.05,81446.88,2.8,-0.0032,0.0,0.63181]
[1778112123335,57.05,81448.29,2.8,-0.0032,0.0,0.63117]
[1778112123737,57.05,81447.8,2.8,-0.0032,0.0,0.63139]
[1778112128772,57.05,81452.1,2.8,-0.00319,0.0,0.62944]
[1778112129832,57.05,81452.1,2.8,-0.00319,0.0,0.62944]
[1778112131865,57.05,81451.85,2.8,-0.00319,0.0,0.62955]
[1778112131928,57.05,81451.85,2.8,-0.00319,0.0,0.62955]
[1778112133826,57.05,81452.24,2.8,-0.00319,0.0,0.62937]
[1778112133926,57.05,81451.74,2.8,-0.00319,0.0,0.6296]
[1778112134395,57.05,81451.74,2.8,-0.00319,0.0,0.6296]
[1778112134955,57.05,81451.74,2.8,-0.00319,0.0,0.6296]
[1778112135730,57.05,81452.07,2.8,-0.00319,0.0,0.62945]
[1778112135821,57.05,81452.1,2.8,-0.00319,0.0,0.62944]
[1778112136969,57.05,81452.1,2.8,-0.00319,0.0,0.62944]
[1778112137070,57.05,81448.93,2.8,-0.0032,0.0,0.63088]
[1778112137637,57.05,81448.93,2.8,-0.0032,0.0,0.63088]
[1778112137835,57.05,81447.46,2.8,-0.0032,0.0,0.63155]
[1778112142653,57.05,81448.64,2.8,-0.0032,0.0,0.63101]
[1778112143093,57.05,81448.64,2.8,-0.0032,0.0,0.63101]
[1778112148014,57.05,81448.85,2.8,-0.0032,0.0,0.63091]
[1778112148023,57.05,81448.85,2.8,-0.0032,0.0,0.63091]
[1778112148687,57.05,81448.85,2.8,-0.0032,0.0,0.63091]
[1778112148788,57.05,81448.85,2.8,-0.0032,0.0,0.63091]
[1778112150307,57.05,81448.84,2.8,-0.0032,0.0,0.63092]
[1778112150897,57.05,81448.84,2.8,-0.0032,0.0,0.63092]
[1778112154893,57.05,81448.94,2.8,-0.0032,0.0,0.63087]
[1778112154954,57.05,81449.08,2.8,-0.00319,0.0,0.63003]
[1778112155529,57.05,81449.08,2.8,-0.00319,0.0,0.63003]
[1778112155961,57.05,81449.15,2.8,-0.00319,0.0,0.63]
[1778112156782,57.05,81449.15,2.8,-0.00319,0.0,0.63]
[1778112156882,57.05,81449.15,2.8,-0.00319,0.0,0.63]
[1778112157881,57.05,81449.15,2.8,-0.00319,0.0,0.63]
[1778112157975,57.05,81450.86,2.8,-0.00319,0.0,0.62922]
[1778112163010,57.05,81449.63,2.8,-0.00319,0.0,0.62978]
[1778112163522,57.05,81449.63,2.8,-0.00319,0.0,0.62978]
[1778112164085,57.05,81449.63,2.8,-0.00319,0.0,0.62978]
[1778112169927,57.05,81448.49,2.8,-0.0032,0.0,0.6303]
[1778112170028,57.05,81448.49,2.8,-0.0032,0.0,0.6303]
[1778112170624,57.05,81448.49,2.8,-0.0032,0.0,0.6303]
[1778112170725,57.05,81448.49,2.8,-0.0032,0.0,0.6303]
[1778112173278,57.05,81448.72,2.8,-0.00319,0.0,0.63019]
[1778112174088,57.05,81449.55,2.8,-0.00319,0.0,0.62982]
[1778112175060,57.05,81449.55,2.8,-0.00319,0.0,0.62982]
[1778112175095,57.05,81449.23,2.8,-0.00319,0.0,0.62996]
[1778112179683,57.05,81445.84,2.8,-0.0032,0.0,0.63151]
[1778112180130,57.05,81445.77,2.8,-0.0032,0.0,0.63154]
[1778112181225,57.05,81445.77,2.8,-0.0032,0.0,0.63154]
[1778112182144,57.05,81445.88,2.8,-0.0032,0.0,0.63149]
[1778112183094,57.05,81445.88,2.8,-0.0032,0.0,0.63149]
[1778112183151,57.05,81446.47,2.8,-0.0032,0.0,0.63122]
[1778112183758,57.05,81446.47,2.8,-0.0032,0.0,0.63122]
[1778112184158,57.05,81446.53,2.8,-0.0032,0.0,0.63119]
[1778112186954,57.05,81445.77,2.8,-0.0032,0.0,0.63154]
[1778112187180,57.05,81445.97,2.8,-0.0032,0.0,0.63145]
[1778112187608,57.05,81445.97,2.8,-0.0032,0.0,0.63145]
[1778112187981,57.05,81445.97,2.8,-0.0032,0.0,0.63145]
[1778112188528,57.05,81445.97,2.8,-0.0032,0.0,0.63145]
[1778112189194,57.05,81446.35,2.8,-0.0032,0.0,0.63127]
[1778112191757,57.05,81446.35,2.8,-0.0032,0.0,0.63127]
[1778112191816,57.05,81446.35,2.8,-0.0032,0.0,0.63127]
[1778112192899,57.05,81446.35,2.8,-0.0032,0.0,0.63127]
[1778112193222,57.05,81446.32,2.8,-0.0032,0.0,0.63129]
[1778112193435,57.05,81446.32,2.8,-0.0032,0.0,0.63129]
[1778112193987,57.05,81446.32,2.8,-0.0032,0.0,0.63129]
[1778112196883,57.05,81445.38,2.8,-0.0032,0.0,0.63171]
[1778112197250,57.05,81440.19,2.8,-0.00322,0.0,0.63409]
[1778112197784,57.05,81440.19,2.8,-0.00322,0.0,0.63409]
[1778112198258,57.05,81432.08,2.8,-0.00324,0.0,0.63781]
[1778112199119,57.05,81432.08,2.8,-0.00324,0.0,0.63781]
[1778112199265,57.05,81430.8,2.8,-0.00324,0.0,0.63839]
[1778112199947,57.05,81430.8,2.8,-0.00324,0.0,0.63839]
[1778112200272,57.05,81430.73,2.8,-0.00324,0.0,0.63843]
[1778112205307,57.05,81433.13,2.8,-0.00324,0.0,0.63732]
[1778112205358,57.05,81433.13,2.8,-0.00324,0.0,0.63732]
[1778112205841,57.05,81433.13,2.8,-0.00324,0.0,0.63732]
[1778112207127,57.05,81433.13,2.8,-0.00324,0.0,0.63732]
[1778112207202,57.05,81433.13,2.8,-0.00324,0.0,0.63732]
[1778112208572,57.05,81439.71,2.8,-0.00322,0.0,0.6343]
[1778112209020,57.05,81439.71,2.8,-0.00322,0.0,0.6343]
[1778112212383,57.05,81444.96,2.8,-0.0032,0.0,0.63112]
[1778112212405,57.05,81444.96,2.8,-0.0032,0.0,0.63112]
[1778112213860,57.05,81446.07,2.8,-0.0032,0.0,0.63062]
[1778112213947,57.05,81447.28,2.8,-0.00319,0.0,0.63007]
[1778112214568,57.05,81447.28,2.8,-0.00319,0.0,0.63007]
[1778112214668,57.05,81448.58,2.8,-0.00319,0.0,0.62948]
[1778112215688,57.05,81448.58,2.8,-0.00319,0.0,0.62948]
[1778112215788,57.05,81448.79,2.8,-0.00319,0.0,0.62938]
[1778112216872,57.05,81448.79,2.8,-0.00319,0.0,0.62938]
[1778112216973,57.05,81447.65,2.8,-0.00319,0.0,0.6299]
[1778112219024,57.05,81454.64,2.8,-0.00318,0.0,0.62673]
[1778112219125,57.05,81456.5,2.8,-0.00317,0.0,0.62589]
[1778112219632,57.05,81456.5,2.8,-0.00317,0.0,0.62589]
[1778112219968,57.05,81456.5,2.8,-0.00317,0.0,0.62589]
[1778112221892,57.05,81458.37,2.8,-0.00317,0.0,0.62504]
[1778112221895,57.05,81458.33,2.8,-0.00317,0.0,0.62506]
[1778112226987,57.05,81459.25,2.8,-0.00316,0.0,0.62464]
[1778112227088,57.05,81459.09,2.8,-0.00316,0.0,0.62471]
[1778112227670,57.05,81459.09,2.8,-0.00316,0.0,0.62471]
[1778112227771,57.05,81458.85,2.8,-0.00316,0.0,0.62482]
[1778112230595,57.05,81459.45,2.8,-0.00316,0.0,0.62455]
[1778112230626,57.05,81459.45,2.8,-0.00316,0.0,0.62455]
[1778112237486,57.05,81455.38,2.8,-0.00317,0.0,0.62639]
[1778112237926,57.05,81455.38,2.8,-0.00317,0.0,0.62639]
[1778112238625,57.05,81457.68,2.8,-0.00317,0.0,0.62535]
[1778112239077,57.05,81457.68,2.8,-0.00317,0.0,0.62535]
[1778112240283,57.05,81457.49,2.8,-0.00317,0.0,0.62544]
[1778112240958,57.05,81457.26,2.8,-0.00317,0.0,0.62554]
[1778112242298,57.05,81457.21,2.8,-0.00317,0.0,0.62556]
[1778112242753,57.05,81457.21,2.8,-0.00317,0.0,0.62556]
[1778112243365,57.05,81457.21,2.8,-0.00317,0.0,0.62556]
[1778112243807,57.05,81457.44,2.8,-0.00317,0.0,0.62546]
[1778112244225,57.05,81457.44,2.8,-0.00317,0.0,0.62546]
[1778112244326,57.05,81457.33,2.8,-0.00317,0.0,0.62551]
[1778112244820,57.05,81457.33,2.8,-0.00317,0.0,0.62551]
[1778112244921,57.05,81457.68,2.8,-0.00317,0.0,0.62535]
[1778112250068,57.05,81472.74,2.8,-0.00313,0.0,0.61858]
[1778112250169,57.05,81473.17,2.8,-0.00313,0.0,0.61838]
[1778112251893,57.05,81473.24,2.8,-0.00313,0.0,0.61835]
[1778112251960,57.05,81473.13,2.8,-0.00313,0.0,0.6184]
[1778112254806,57.05,81473.19,2.8,-0.00313,0.0,0.61838]
[1778112254907,57.05,81473.77,2.8,-0.00313,0.0,0.61812]
[1778112255914,57.05,81473.77,2.8,-0.00313,0.0,0.61812]
[1778112255979,57.05,81473.91,2.8,-0.00313,0.0,0.61805]
[1778112256727,57.05,81473.91,2.8,-0.00313,0.0,0.61805]
[1778112257103,57.05,81473.91,2.8,-0.00313,0.0,0.61805]
[1778112257850,57.05,81473.95,2.8,-0.00313,0.0,0.61804]
[1778112257950,57.05,81476.9,2.8,-0.00312,0.0,0.61672]
[1778112259037,57.05,81476.9,2.8,-0.00312,0.0,0.61672]
[1778112259138,57.05,81478.28,2.8,-0.00311,0.0,0.6161]
[1778112264950,57.05,81473.63,2.8,-0.00313,0.0,0.61818]
[1778112265050,57.05,81468.84,2.8,-0.00314,0.0,0.62032]
[1778112265658,57.05,81468.84,2.8,-0.00314,0.0,0.62032]
[1778112265730,57.05,81466.29,2.8,-0.00315,0.0,0.62147]
[1778112267552,57.05,81466.4,2.8,-0.00314,0.0,0.62142]
[1778112267924,57.05,81466.4,2.8,-0.00314,0.0,0.62142]
[1778112270476,57.05,81466.51,2.8,-0.00314,0.0,0.62137]
[1778112270933,57.05,81466.51,2.8,-0.00314,0.0,0.62137]
[1778112274600,57.05,81468.01,2.8,-0.00314,0.0,0.61993]
[1778112274610,57.05,81468.01,2.8,-0.00314,0.0,0.61993]
[1778112274817,57.05,81468.01,2.8,-0.00314,0.0,0.61993]
[1778112274910,57.05,81469.53,2.8,-0.00313,0.0,0.61924]
[1778112275462,57.05,81469.53,2.8,-0.00313,0.0,0.61924]
[1778112276005,57.05,81469.53,2.8,-0.00313,0.0,0.61924]
[1778112276679,57.05,81469.39,2.8,-0.00313,0.0,0.61931]
[1778112276807,57.05,81468.34,2.8,-0.00314,0.0,0.61978]
[1778112277803,57.05,81468.34,2.8,-0.00314,0.0,0.61978]
[1778112277814,57.05,81467.5,2.8,-0.00314,0.0,0.62016]
[1778112279018,57.05,81467.5,2.8,-0.00314,0.0,0.62016]
[1778112279119,57.05,81466.77,2.8,-0.00314,0.0,0.62048]
[1778112282916,57.05,81465.19,2.8,-0.00314,0.0,0.62119]
[1778112282997,57.05,81461.46,2.8,-0.00315,0.0,0.62287]
[1778112283756,57.05,81461.46,2.8,-0.00315,0.0,0.62287]
[1778112284224,57.05,81461.46,2.8,-0.00315,0.0,0.62287]
[1778112284257,57.05,81449.73,2.8,-0.00318,0.0,0.62818]
[1778112285084,57.05,81449.73,2.8,-0.00318,0.0,0.62818]
[1778112285101,57.05,81449.73,2.8,-0.00318,0.0,0.62818]
[1778112285887,57.05,81448.43,2.8,-0.00319,0.0,0.62877]
[1778112285988,57.05,81443.77,2.8,-0.0032,0.0,0.63089]
[1778112286683,57.05,81443.77,2.8,-0.0032,0.0,0.63089]
[1778112286877,57.05,81443.02,2.8,-0.0032,0.0,0.63123]
[1778112291449,57.05,81438.32,2.8,-0.00321,0.0,0.63337]
[1778112291971,57.05,81438.32,2.8,-0.00321,0.0,0.63337]
[1778112293287,57.05,81434.08,2.8,-0.00323,0.0,0.63531]
[1778112293370,57.05,81433.4,2.8,-0.00323,0.0,0.63563]
[1778112293875,57.05,81433.4,2.8,-0.00323,0.0,0.63563]
[1778112293926,57.05,81433.09,2.8,-0.00323,0.0,0.63577]
[1778112298035,57.05,81432.34,2.8,-0.00323,0.0,0.63611]
[1778112298136,57.05,81432.34,2.8,-0.00323,0.0,0.63611]
[1778112298667,57.05,81432.34,2.8,-0.00323,0.0,0.63611]
[1778112299320,57.05,81432.34,2.8,-0.00323,0.0,0.63611]
[1778112299830,57.05,81432.41,2.8,-0.00323,0.0,0.63608]
[1778112299968,57.05,81432.67,2.8,-0.00323,0.0,0.63596]
[1778112302761,57.05,81433.35,2.8,-0.00323,0.0,0.63565]
[1778112302875,57.05,81433.35,2.8,-0.00323,0.0,0.63565]
[1778112303963,57.05,81439.16,2.8,-0.00321,0.0,0.63299]
[1778112303996,57.05,81441.38,2.8,-0.00321,0.0,0.63198]
[1778112304611,57.05,81441.38,2.8,-0.00321,0.0,0.63198]
[1778112305009,57.05,81442.38,2.8,-0.0032,0.0,0.63152]
[1778112305812,57.05,81442.38,2.8,-0.0032,0.0,0.63152]
[1778112306010,57.05,81442.49,2.8,-0.0032,0.0,0.63147]
[1778112307236,57.05,81442.49,2.8,-0.0032,0.0,0.63147]
[1778112307339,57.05,81442.39,2.8,-0.0032,0.0,0.63151]
[1778112309046,57.05,81442.36,2.8,-0.0032,0.0,0.63153]
[1778112309147,57.05,81441.32,2.8,-0.00321,0.0,0.632]
[1778112309692,57.05,81441.32,2.8,-0.00321,0.0,0.632]
[1778112310041,57.05,81442.94,2.8,-0.0032,0.0,0.63126]
[1778112315076,57.05,81444.1,2.8,-0.0032,0.0,0.63074]
[1778112316634,57.05,81443.88,2.8,-0.0032,0.0,0.63084]
[1778112317164,57.05,81443.88,2.8,-0.0032,0.0,0.63084]
[1778112321794,57.05,81448.09,2.8,-0.00319,0.0,0.62892]
[1778112322129,57.05,81453.6,2.8,-0.00317,0.0,0.62642]
[1778112323188,57.05,81453.6,2.8,-0.00317,0.0,0.62642]
[1778112323304,57.05,81455.07,2.8,-0.00317,0.0,0.62576]
[1778112327466,57.05,81461.56,2.8,-0.00315,0.0,0.62283]
[1778112328175,57.05,81464.04,2.8,-0.00315,0.0,0.62171]
[1778112333217,57.05,81461.73,2.8,-0.00315,0.0,0.62198]
[1778112338252,57.05,81449.31,2.8,-0.00318,0.0,0.62759]
[1778112343287,57.05,81449.33,2.8,-0.00318,0.0,0.62758]
[1778112348322,57.05,81440.72,2.8,-0.0032,0.0,0.63149]
[1778112353357,57.05,81436.44,2.8,-0.00321,0.0,0.63345]
[1778112358392,57.05,81429.94,2.8,-0.00323,0.0,0.63643]
[1778112362945,57.05,81429.34,2.8,-0.00323,0.0,0.6367]
[1778112363427,57.05,81429.24,2.8,-0.00323,0.0,0.63675]
[1778112363573,57.05,81429.24,2.8,-0.00323,0.0,0.63675]
[1778112363596,57.05,81429.24,2.8,-0.00323,0.0,0.63675]
[1778112363659,57.05,81429.24,2.8,-0.00323,0.0,0.63675]
[1778112363782,57.05,81429.24,2.8,-0.00323,0.0,0.63675]
[1778112365441,57.05,81448.51,2.8,-0.00318,0.0,0.62795]
[1778112367948,57.05,81451.11,2.8,-0.00318,0.0,0.62677]
[1778112368462,57.05,81451.25,2.8,-0.00318,0.0,0.62671]
[1778112369042,57.05,81451.25,2.8,-0.00318,0.0,0.62671]
[1778112369469,57.05,81450.99,2.8,-0.00318,0.0,0.62683]
[1778112374504,57.05,81451.51,2.8,-0.00318,0.0,0.62659]
[1778112375993,57.05,81447.45,2.8,-0.00319,0.0,0.62843]
[1778112376519,57.05,81445.95,2.8,-0.00319,0.0,0.62911]
[1778112376689,57.05,81445.95,2.8,-0.00319,0.0,0.62911]
[1778112377525,57.05,81445.93,2.8,-0.00319,0.0,0.62912]
[1778112378971,57.05,81445.93,2.8,-0.00319,0.0,0.62912]
[1778112378982,57.05,81445.93,2.8,-0.00319,0.0,0.62912]
[1778112379682,57.05,81445.93,2.8,-0.00319,0.0,0.62912]
[1778112380803,57.05,81445.93,2.8,-0.00319,0.0,0.62912]
[1778112381454,57.05,81445.93,2.8,-0.00319,0.0,0.62912]
[1778112381553,57.05,81445.97,2.8,-0.00319,0.0,0.6291]
[1778112386957,57.05,81451.9,2.8,-0.00317,0.0,0.62641]
[1778112386978,57.05,81452.17,2.8,-0.00317,0.0,0.62629]
[1778112387718,57.05,81452.17,2.8,-0.00317,0.0,0.62629]
[1778112387819,57.05,81452.48,2.8,-0.00317,0.0,0.62615]
[1778112388947,57.05,81452.48,2.8,-0.00317,0.0,0.62615]
[1778112389090,57.05,81452.48,2.8,-0.00317,0.0,0.62615]
[1778112392038,57.05,81456.82,2.8,-0.00316,0.0,0.62419]
[1778112392139,57.05,81453.83,2.8,-0.00317,0.0,0.62476]
[1778112397667,57.05,81457.52,2.8,-0.00316,0.0,0.6231]
[1778112401853,57.05,81455.99,2.8,-0.00316,0.0,0.62379]
[1778112402478,57.05,81455.99,2.8,-0.00316,0.0,0.62379]
[1778112402514,57.05,81455.99,2.8,-0.00316,0.0,0.62379]
[1778112402531,57.05,81453.35,2.8,-0.00317,0.0,0.62498]
[1778112402918,57.05,81453.35,2.8,-0.00317,0.0,0.62498]
[1778112402927,57.05,81449.9,2.8,-0.00318,0.0,0.62654]
[1778112403964,57.05,81449.9,2.8,-0.00318,0.0,0.62654]
[1778112404193,57.05,81449.9,2.8,-0.00318,0.0,0.62654]
[1778112404856,57.05,81440.76,2.8,-0.0032,0.0,0.63069]
[1778112404957,57.05,81437.58,2.8,-0.00321,0.0,0.63214]
[1778112406832,57.05,81437.24,2.8,-0.00321,0.0,0.6323]
[1778112407439,57.05,81437.24,2.8,-0.00321,0.0,0.6323]
[1778112413213,57.05,81438.98,2.8,-0.0032,0.0,0.63151]
[1778112413301,57.05,81439.02,2.8,-0.0032,0.0,0.63149]
[1778112414771,57.05,81439.39,2.8,-0.0032,0.0,0.63132]
[1778112414786,57.05,81439.62,2.8,-0.0032,0.0,0.63121]
[1778112417367,57.05,81440.18,2.8,-0.0032,0.0,0.63096]
[1778112417384,57.05,81440.34,2.8,-0.0032,0.0,0.63089]
[1778112418636,57.05,81443.24,2.8,-0.00319,0.0,0.62957]
[1778112418815,57.05,81443.98,2.8,-0.00319,0.0,0.62923]
[1778112421835,57.05,81441.45,2.8,-0.0032,0.0,0.63038]
[1778112422449,57.05,81441.45,2.8,-0.0032,0.0,0.63038]
[1778112425401,57.05,81441.13,2.8,-0.0032,0.0,0.63053]
[1778112425502,57.05,81441.32,2.8,-0.0032,0.0,0.63044]
[1778112426133,57.05,81441.32,2.8,-0.0032,0.0,0.63044]
[1778112426234,57.05,81442.18,2.8,-0.0032,0.0,0.63005]
[1778112426948,57.05,81442.18,2.8,-0.0032,0.0,0.63005]
[1778112427569,57.05,81442.18,2.8,-0.0032,0.0,0.63005]
[1778112427007,57.05,81439.26,2.8,-0.0032,0.0,0.63138]
[1778112427615,57.05,81439.26,2.8,-0.0032,0.0,0.63138]
[1778112427632,57.05,81439.26,2.8,-0.0032,0.0,0.63138]
[1778112427879,57.05,81433.71,2.8,-0.00322,0.0,0.63391]
[1778112432496,57.05,81432.29,2.8,-0.00322,0.0,0.63456]
[1778112432994,57.05,81432.13,2.8,-0.00322,0.0,0.63464]
[1778112434630,57.05,81430.25,2.8,-0.00323,0.0,0.6355]
[1778112434646,57.05,81430.25,2.8,-0.00323,0.0,0.6355]
[1778112434740,57.05,81430.25,2.8,-0.00323,0.0,0.6355]
[1778112435053,57.05,81430.25,2.8,-0.00323,0.0,0.6355]
[1778112436478,57.05,81424.68,2.8,-0.00324,0.0,0.63806]
[1778112436564,57.05,81419.59,2.8,-0.00326,0.0,0.6404]
[1778112436936,57.05,81419.59,2.8,-0.00326,0.0,0.6404]
[1778112436942,57.05,81409.78,2.8,-0.00328,0.0,0.64495]
[1778112439965,57.05,81410.95,2.8,-0.00328,0.0,0.64441]
[1778112440045,57.05,81412.05,2.8,-0.00328,0.0,0.64389]
[1778112440803,57.05,81412.05,2.8,-0.00328,0.0,0.64389]
[1778112440970,57.05,81412.04,2.8,-0.00328,0.0,0.6439]
[1778112444587,57.05,81413.79,2.8,-0.00327,0.0,0.64309]
[1778112445024,57.05,81414.25,2.8,-0.00327,0.0,0.64287]
[1778112447127,57.05,81414.23,2.8,-0.00327,0.0,0.64288]
[1778112447137,57.05,81415.03,2.8,-0.00327,0.0,0.64251]
[1778112447781,57.05,81415.03,2.8,-0.00327,0.0,0.64251]
[1778112448019,57.05,81414.63,2.8,-0.00327,0.0,0.6427]
[1778112451371,57.05,81411.91,2.8,-0.00328,0.0,0.64396]
[1778112451462,57.05,81410.6,2.8,-0.00328,0.0,0.64377]
[1778112452083,57.05,81410.6,2.8,-0.00328,0.0,0.64377]
[1778112452162,57.05,81411.2,2.8,-0.00327,0.0,0.6435]
[1778112456526,57.05,81415.13,2.8,-0.00326,0.0,0.64167]
[1778112457136,57.05,81414.67,2.8,-0.00326,0.0,0.64189]
[1778112458259,57.05,81412.77,2.8,-0.00327,0.0,0.64277]
[1778112458284,57.05,81406.48,2.8,-0.00329,0.0,0.64569]
[1778112458912,57.05,81406.48,2.8,-0.00329,0.0,0.64569]
[1778112459013,57.05,81406.48,2.8,-0.00329,0.0,0.64569]
[1778112461977,57.05,81406.8,2.8,-0.00329,0.0,0.64554]
[1778112462350,57.05,81406.8,2.8,-0.00329,0.0,0.64554]
[1778112462957,57.05,81404.72,2.8,-0.00329,0.0,0.64651]
[1778112463622,57.05,81404.72,2.8,-0.00329,0.0,0.64651]
[1778112463124,57.05,81402.73,2.8,-0.0033,0.0,0.64743]
[1778112463990,57.05,81402.73,2.8,-0.0033,0.0,0.64743]
[1778112464043,57.05,81402.73,2.8,-0.0033,0.0,0.64743]
[1778112464131,57.05,81400.44,2.8,-0.0033,0.0,0.6485]
[1778112464757,57.05,81400.44,2.8,-0.0033,0.0,0.6485]
[1778112465233,57.05,81400.44,2.8,-0.0033,0.0,0.6485]
[1778112467586,57.05,81393.8,2.8,-0.00332,0.0,0.65161]
[1778112467671,57.05,81394.13,2.8,-0.00332,0.0,0.65146]
[1778112470123,57.05,81371.48,2.8,-0.00338,0.0,0.66215]
[1778112470173,57.05,81366.01,2.8,-0.0034,0.0,0.66476]
[1778112470684,57.05,81366.01,2.8,-0.0034,0.0,0.66476]
[1778112471180,57.05,81366.56,2.8,-0.00339,0.0,0.66449]
[1778112473338,57.05,81369.09,2.8,-0.00339,0.0,0.66329]
[1778112473439,57.05,81368.07,2.8,-0.00339,0.0,0.66377]
[1778112473935,57.05,81368.07,2.8,-0.00339,0.0,0.66377]
[1778112474201,57.05,81367.98,2.8,-0.00339,0.0,0.66382]
[1778112475072,57.05,81367.98,2.8,-0.00339,0.0,0.66382]
[1778112475208,57.05,81371.35,2.8,-0.00338,0.0,0.66221]
[1778112475779,57.05,81371.35,2.8,-0.00338,0.0,0.66221]
[1778112476215,57.05,81368.54,2.8,-0.00339,0.0,0.66355]
[1778112477568,57.05,81368.54,2.8,-0.00339,0.0,0.66355]
[1778112477629,57.05,81367.47,2.8,-0.00339,0.0,0.66406]
[1778112478718,57.05,81367.93,2.8,-0.00339,0.0,0.66384]
[1778112479236,57.05,81368.45,2.8,-0.00339,0.0,0.66359]
[1778112482317,57.05,81372.27,2.8,-0.00338,0.0,0.66177]
[1778112482439,57.05,81372.27,2.8,-0.00338,0.0,0.66177]
[1778112489307,57.05,81383.44,2.8,-0.00335,0.0,0.65648]
[1778112489792,57.05,81383.44,2.8,-0.00335,0.0,0.65648]
[1778112490314,57.05,81382.86,2.8,-0.00335,0.0,0.65676]
[1778112491691,57.05,81386.6,2.8,-0.00334,0.0,0.65499]
[1778112491805,57.05,81386.6,2.8,-0.00334,0.0,0.65499]
[1778112491843,57.05,81386.6,2.8,-0.00334,0.0,0.65499]
[1778112492329,57.05,81389.52,2.8,-0.00333,0.0,0.65362]
[1778112497363,57.05,81390.28,2.8,-0.00333,0.0,0.65326]
[1778112497921,57.05,81390.28,2.8,-0.00333,0.0,0.65326]
[1778112498373,57.05,81388.05,2.8,-0.00334,0.0,0.65431]
[1778112498972,57.05,81388.05,2.8,-0.00334,0.0,0.65431]
[1778112499380,57.05,81387.2,2.8,-0.00334,0.0,0.65471]
[1778112500775,57.05,81387.34,2.8,-0.00334,0.0,0.65465]
[1778112501538,57.05,81387.34,2.8,-0.00334,0.0,0.65465]
[1778112502150,57.05,81387.79,2.8,-0.00334,0.0,0.65443]
[1778112502401,57.05,81386.36,2.8,-0.00334,0.0,0.65511]
[1778112502824,57.05,81386.36,2.8,-0.00334,0.0,0.65511]
[1778112503301,57.05,81386.36,2.8,-0.00334,0.0,0.65511]
[1778112503805,57.05,81386.4,2.8,-0.00334,0.0,0.65509]
[1778112504415,57.05,81386.76,2.8,-0.00334,0.0,0.65492]
[1778112508367,57.05,81393.39,2.8,-0.00332,0.0,0.6518]
[1778112508443,57.05,81392.08,2.8,-0.00333,0.0,0.65242]
[1778112508902,57.05,81392.08,2.8,-0.00333,0.0,0.65242]
[1778112509450,57.05,81388.37,2.8,-0.00334,0.0,0.65416]
[1778112512748,57.05,81386.72,2.8,-0.00334,0.0,0.65413]
[1778112513297,57.05,81386.72,2.8,-0.00334,0.0,0.65413]
[1778112520529,57.05,81387.45,2.8,-0.00333,0.0,0.65379]
[1778112525847,57.05,81387.46,2.8,-0.00333,0.0,0.65378]
[1778112526571,57.05,81387.53,2.8,-0.00333,0.0,0.65375]
[1778112527192,57.05,81387.53,2.8,-0.00333,0.0,0.65375]
[1778112527578,57.05,81387.77,2.8,-0.00333,0.0,0.65364]
[1778112529456,57.05,81387.82,2.8,-0.00333,0.0,0.65362]
[1778112529592,57.05,81387.23,2.8,-0.00333,0.0,0.65389]
[1778112530783,57.05,81387.48,2.8,-0.00333,0.0,0.65378]
[1778112530884,57.05,81387.48,2.8,-0.00333,0.0,0.65378]
[1778112535684,57.05,81388.7,2.8,-0.00333,0.0,0.6532]
[1778112536641,57.05,81389.98,2.8,-0.00333,0.0,0.6526]
[1778112536998,57.05,81389.98,2.8,-0.00333,0.0,0.6526]
[1778112537655,57.05,81389.98,2.8,-0.00333,0.0,0.6526]
[1778112538279,57.05,81394.75,2.8,-0.00331,0.0,0.65036]
[1778112538655,57.05,81397.69,2.8,-0.00331,0.0,0.64899]
[1778112543690,57.05,81395.44,2.8,-0.00331,0.0,0.65004]
[1778112545617,57.05,81394.95,2.8,-0.00331,0.0,0.65027]
[1778112545716,57.05,81396.65,2.8,-0.00331,0.0,0.64947]
[1778112550756,57.05,81410.0,2.8,-0.00327,0.0,0.64326]
[1778112552603,57.05,81410.0,2.8,-0.00327,0.0,0.64326]
[1778112552704,57.05,81417.42,2.8,-0.00325,0.0,0.63983]
[1778112553207,57.05,81417.42,2.8,-0.00325,0.0,0.63983]
[1778112553216,57.05,81417.42,2.8,-0.00325,0.0,0.63983]
[1778112554960,57.05,81421.32,2.8,-0.00324,0.0,0.63803]
[1778112555566,57.05,81421.32,2.8,-0.00324,0.0,0.63803]
[1778112555932,57.05,81423.27,2.8,-0.00324,0.0,0.63713]
[1778112555957,57.05,81423.59,2.8,-0.00324,0.0,0.63698]
[1778112556821,57.05,81423.59,2.8,-0.00324,0.0,0.63698]
[1778112556922,57.05,81423.55,2.8,-0.00324,0.0,0.637]
[1778112560822,57.05,81422.97,2.8,-0.00324,0.0,0.63727]
[1778112560923,57.05,81420.92,2.8,-0.00324,0.0,0.63821]
[1778112563252,57.05,81420.13,2.8,-0.00325,0.0,0.63858]
[1778112563353,57.05,81420.06,2.8,-0.00325,0.0,0.63861]
[1778112565812,57.05,81419.67,2.8,-0.00325,0.0,0.63879]
[1778112566351,57.05,81419.67,2.8,-0.00325,0.0,0.63879]
[1778112566837,57.05,81418.95,2.8,-0.00325,0.0,0.63912]
[1778112567051,57.05,81418.95,2.8,-0.00325,0.0,0.63912]
[1778112574837,57.05,81413.31,2.8,-0.00326,0.0,0.64093]
[1778112575373,57.05,81413.31,2.8,-0.00326,0.0,0.64093]
[1778112577749,57.05,81411.92,2.8,-0.00326,0.0,0.64158]
[1778112577760,57.05,81411.77,2.8,-0.00326,0.0,0.64164]
[1778112578341,57.05,81411.77,2.8,-0.00326,0.0,0.64164]
[1778112579737,57.05,81412.32,2.8,-0.00326,0.0,0.64139]
[1778112579778,57.05,81412.32,2.8,-0.00326,0.0,0.64139]
[1778112581759,57.05,81411.52,2.8,-0.00327,0.0,0.64176]
[1778112581970,57.05,81413.11,2.8,-0.00326,0.0,0.64103]
[1778112582933,57.05,81413.11,2.8,-0.00326,0.0,0.64103]
[1778112583625,57.05,81413.11,2.8,-0.00326,0.0,0.64103]
[1778112584265,57.05,81412.86,2.8,-0.00326,0.0,0.64114]
[1778112584366,57.05,81412.09,2.8,-0.00326,0.0,0.6415]
[1778112584841,57.05,81412.09,2.8,-0.00326,0.0,0.6415]
[1778112585342,57.05,81412.09,2.8,-0.00326,0.0,0.6415]
[1778112585917,57.05,81412.13,2.8,-0.00326,0.0,0.64148]
[1778112586613,57.05,81412.13,2.8,-0.00326,0.0,0.64148]
[1778112587675,57.05,81412.12,2.8,-0.00326,0.0,0.64148]
[1778112587776,57.05,81412.12,2.8,-0.00326,0.0,0.64148]
[1778112590933,57.05,81411.41,2.8,-0.00327,0.0,0.64181]
[1778112591595,57.05,81411.41,2.8,-0.00327,0.0,0.64181]
[1778112593957,57.05,81413.22,2.8,-0.00326,0.0,0.64097]
[1778112594054,57.05,81413.09,2.8,-0.00326,0.0,0.64103]
[1778112595077,57.05,81413.09,2.8,-0.00326,0.0,0.64103]
[1778112595178,57.05,81413.16,2.8,-0.00326,0.0,0.641]
[1778112597736,57.05,81413.46,2.8,-0.00326,0.0,0.64086]
[1778112598163,57.05,81413.32,2.8,-0.00326,0.0,0.64093]
[1778112600979,57.05,81413.94,2.8,-0.00326,0.0,0.64064]
[1778112601752,57.05,81413.94,2.8,-0.00326,0.0,0.64064]
[1778112606218,57.05,81415.63,2.8,-0.00325,0.0,0.63986]
[1778112606241,57.05,81415.44,2.8,-0.00325,0.0,0.63995]
[1778112607955,57.05,81414.43,2.8,-0.00326,0.0,0.64042]
[1778112608749,57.05,81414.43,2.8,-0.00326,0.0,0.64042]
[1778112609154,57.05,81418.69,2.8,-0.00325,0.0,0.63845]
[1778112609159,57.05,81426.72,2.8,-0.00322,0.0,0.63476]
[1778112613832,57.05,81434.0,2.8,-0.00321,0.0,0.63143]
[1778112613889,57.05,81434.0,2.8,-0.00321,0.0,0.63143]
[1778112619230,57.05,81439.29,2.8,-0.00319,0.0,0.62902]
[1778112623031,57.05,81440.52,2.8,-0.00319,0.0,0.62846]
[1778112623384,57.05,81440.52,2.8,-0.00319,0.0,0.62846]
[1778112625963,57.05,81443.47,2.8,-0.00318,0.0,0.62712]
[1778112626637,57.05,81443.47,2.8,-0.00318,0.0,0.62712]
[1778112628624,57.05,81442.61,2.8,-0.00318,0.0,0.62751]
[1778112628682,57.05,81442.4,2.8,-0.00318,0.0,0.62761]
[1778112628875,57.05,81442.4,2.8,-0.00318,0.0,0.62761]
[1778112629300,57.05,81443.04,2.8,-0.00318,0.0,0.62732]
[1778112633355,57.05,81448.82,2.8,-0.00316,0.0,0.62392]
[1778112633435,57.05,81448.59,2.8,-0.00316,0.0,0.62403]
[1778112633884,57.05,81448.59,2.8,-0.00316,0.0,0.62403]
[1778112634514,57.05,81448.59,2.8,-0.00316,0.0,0.62403]
[1778112635433,57.05,81448.62,2.8,-0.00316,0.0,0.62401]
[1778112635534,57.05,81456.58,2.8,-0.00314,0.0,0.62043]
[1778112636000,57.05,81456.58,2.8,-0.00314,0.0,0.62043]
[1778112636190,57.05,81456.58,2.8,-0.00314,0.0,0.62043]
[1778112637323,57.05,81458.25,2.8,-0.00314,0.0,0.61968]
[1778112637447,57.05,81458.25,2.8,-0.00314,0.0,0.61968]
[1778112637925,57.05,81460.04,2.8,-0.00313,0.0,0.61887]
[1778112638489,57.05,81460.04,2.8,-0.00313,0.0,0.61887]
[1778112639811,57.05,81461.26,2.8,-0.00313,0.0,0.61833]
[1778112640379,57.05,81460.23,2.8,-0.00313,0.0,0.61879]
[1778112641880,57.05,81459.78,2.8,-0.00314,0.0,0.61899]
[1778112642393,57.05,81455.13,2.8,-0.00315,0.0,0.62108]
[1778112647428,57.05,81453.09,2.8,-0.00315,0.0,0.622]
[1778112652367,57.05,81451.52,2.8,-0.00316,0.0,0.6227]
[1778112652464,57.05,81449.56,2.8,-0.00316,0.0,0.62359]
[1778112652970,57.05,81449.56,2.8,-0.00316,0.0,0.62359]
[1778112653471,57.05,81449.23,2.8,-0.00316,0.0,0.62374]
[1778112658506,57.05,81458.64,2.8,-0.00314,0.0,0.6195]
[1778112663541,57.05,81445.08,2.8,-0.00317,0.0,0.62561]
[1778112664004,57.05,81445.08,2.8,-0.00317,0.0,0.62561]
[1778112664816,57.05,81445.08,2.8,-0.00317,0.0,0.62561]
[1778112666400,57.05,81443.78,2.8,-0.00318,0.0,0.6262]
[1778112666562,57.05,81443.49,2.8,-0.00318,0.0,0.62633]
[1778112667703,57.05,81443.49,2.8,-0.00318,0.0,0.62633]
[1778112667759,57.05,81443.38,2.8,-0.00318,0.0,0.62638]
[1778112672470,57.05,81443.89,2.8,-0.00318,0.0,0.62615]
[1778112672604,57.05,81444.59,2.8,-0.00317,0.0,0.62584]
[1778112672963,57.05,81444.59,2.8,-0.00317,0.0,0.62584]
[1778112673612,57.05,81444.54,2.8,-0.00317,0.0,0.62586]
[1778112674342,57.05,81444.54,2.8,-0.00317,0.0,0.62586]
[1778112674816,57.05,81444.54,2.8,-0.00317,0.0,0.62586]
[1778112674618,57.05,81444.52,2.8,-0.00317,0.0,0.62587]
[1778112675625,57.05,81444.43,2.8,-0.00317,0.0,0.62591]
[1778112677882,57.05,81443.74,2.8,-0.00318,0.0,0.62622]
[1778112678475,57.05,81444.66,2.8,-0.00317,0.0,0.6258]
[1778112678984,57.05,81448.88,2.8,-0.00316,0.0,0.6239]
[1778112679686,57.05,81448.88,2.8,-0.00316,0.0,0.6239]
[1778112682606,57.05,81448.63,2.8,-0.00316,0.0,0.62401]
[1778112682675,57.05,81450.49,2.8,-0.00316,0.0,0.62317]
[1778112683738,57.05,81450.49,2.8,-0.00316,0.0,0.62317]
[1778112683836,57.05,81450.29,2.8,-0.00316,0.0,0.62326]
[1778112689308,57.05,81447.46,2.8,-0.00317,0.0,0.62454]
[1778112689863,57.05,81447.46,2.8,-0.00317,0.0,0.62454]
[1778112689724,57.05,81443.8,2.8,-0.00318,0.0,0.62619]
[1778112690458,57.05,81443.8,2.8,-0.00318,0.0,0.62619]
[1778112692584,57.05,81444.9,2.8,-0.00317,0.0,0.62492]
[1778112692745,57.05,81445.97,2.8,-0.00317,0.0,0.62443]
[1778112693712,57.05,81445.97,2.8,-0.00317,0.0,0.62443]
[1778112693752,57.05,81446.22,2.8,-0.00317,0.0,0.62432]
[1778112695595,57.05,81450.05,2.8,-0.00316,0.0,0.62259]
[1778112695766,57.05,81450.68,2.8,-0.00315,0.0,0.62231]
[1778112700801,57.05,81451.81,2.8,-0.00315,0.0,0.6218]
[1778112705836,57.05,81459.28,2.8,-0.00313,0.0,0.61844]
[1778112706343,57.05,81459.28,2.8,-0.00313,0.0,0.61844]
[1778112706585,57.05,81459.28,2.8,-0.00313,0.0,0.61844]
[1778112706888,57.05,81459.28,2.8,-0.00313,0.0,0.61844]
[1778112706897,57.05,81459.28,2.8,-0.00313,0.0,0.61844]
[1778112709441,57.05,81473.86,2.8,-0.0031,0.0,0.61194]
[1778112709864,57.05,81470.77,2.8,-0.0031,0.0,0.61331]
[1778112710067,57.05,81470.77,2.8,-0.0031,0.0,0.61331]
[1778112710871,57.05,81469.13,2.8,-0.00311,0.0,0.61404]
[1778112712737,57.05,81468.27,2.8,-0.00311,0.0,0.61443]
[1778112712886,57.05,81469.78,2.8,-0.00311,0.0,0.61375]
[1778112713230,57.05,81469.78,2.8,-0.00311,0.0,0.61375]
[1778112713893,57.05,81469.06,2.8,-0.00311,0.0,0.61407]
[1778112714328,57.05,81469.06,2.8,-0.00311,0.0,0.61407]
[1778112714900,57.05,81465.59,2.8,-0.00312,0.0,0.61562]
[1778112715489,57.05,81465.59,2.8,-0.00312,0.0,0.61562]
[1778112715907,57.05,81462.51,2.8,-0.00312,0.0,0.617]
[1778112720903,57.05,81462.51,2.8,-0.00312,0.0,0.617]
[1778112721520,57.05,81462.54,2.8,-0.00312,0.0,0.61698]
[1778112723469,57.05,81460.95,2.8,-0.00313,0.0,0.6177]
[1778112723557,57.05,81460.57,2.8,-0.00313,0.0,0.61787]
[1778112724776,57.05,81460.57,2.8,-0.00313,0.0,0.61787]
[1778112724877,57.05,81460.84,2.8,-0.00313,0.0,0.61774]
[1778112730009,57.05,81460.49,2.8,-0.00313,0.0,0.6179]
[1778112732989,57.05,81460.49,2.8,-0.00313,0.0,0.6179]
[1778112733609,57.05,81460.49,2.8,-0.00313,0.0,0.6179]
[1778112737837,57.05,81460.81,2.8,-0.00313,0.0,0.61776]
[1778112737860,57.05,81460.81,2.8,-0.00313,0.0,0.61776]
[1778112739960,57.05,81474.82,2.8,-0.00309,0.0,0.61151]
[1778112740759,57.05,81474.82,2.8,-0.00309,0.0,0.61151]
[1778112744636,57.05,81474.19,2.8,-0.00309,0.0,0.61179]
[1778112744737,57.05,81469.08,2.8,-0.00311,0.0,0.61407]
[1778112745794,57.05,81469.08,2.8,-0.00311,0.0,0.61407]
[1778112745895,57.05,81467.88,2.8,-0.00311,0.0,0.6146]
[1778112748189,57.05,81466.97,2.8,-0.00311,0.0,0.61501]
[1778112748837,57.05,81466.97,2.8,-0.00311,0.0,0.61501]
[1778112749311,57.05,81467.03,2.8,-0.00311,0.0,0.61498]
[1778112749895,57.05,81467.03,2.8,-0.00311,0.0,0.61498]
[1778112751150,57.05,81467.28,2.8,-0.00311,0.0,0.61487]
[1778112751872,57.05,81467.28,2.8,-0.00311,0.0,0.61487]
[1778112751154,57.05,81468.87,2.8,-0.0031,0.0,0.61339]
[1778112752941,57.05,81468.87,2.8,-0.0031,0.0,0.61339]
[1778112753678,57.05,81470.69,2.8,-0.0031,0.0,0.61258]
[1778112753779,57.05,81471.24,2.8,-0.0031,0.0,0.61234]
[1778112755872,57.05,81470.57,2.8,-0.0031,0.0,0.61264]
[1778112756501,57.05,81470.57,2.8,-0.0031,0.0,0.61264]
[1778112757063,57.05,81471.43,2.8,-0.0031,0.0,0.61225]
[1778112757718,57.05,81471.43,2.8,-0.0031,0.0,0.61225]
[1778112760041,57.05,81471.76,2.8,-0.0031,0.0,0.61211]
[1778112760217,57.05,81471.68,2.8,-0.0031,0.0,0.61214]
[1778112761862,57.05,81471.68,2.8,-0.0031,0.0,0.61214]
[1778112761901,57.05,81468.74,2.8,-0.0031,0.0,0.61345]
[1778112767791,57.05,81465.18,2.8,-0.00311,0.0,0.61504]
[1778112767838,57.05,81464.28,2.8,-0.00312,0.0,0.61544]
[1778112768845,57.05,81464.28,2.8,-0.00312,0.0,0.61544]
[1778112768946,57.05,81464.14,2.8,-0.00312,0.0,0.6155]
[1778112770424,57.05,81464.13,2.8,-0.00312,0.0,0.6155]
[1778112770454,57.05,81465.17,2.8,-0.00311,0.0,0.61504]
[1778112771028,57.05,81465.17,2.8,-0.00311,0.0,0.61504]
[1778112771763,57.05,81465.17,2.8,-0.00311,0.0,0.61504]
[1778112772966,57.05,81469.33,2.8,-0.0031,0.0,0.61319]
[1778112773308,57.05,81470.42,2.8,-0.0031,0.0,0.6127]
[1778112776197,57.05,81470.17,2.8,-0.0031,0.0,0.61281]
[1778112776819,57.05,81470.17,2.8,-0.0031,0.0,0.61281]
[1778112780355,57.05,81471.45,2.8,-0.0031,0.0,0.61224]
[1778112780715,57.05,81473.05,2.8,-0.00309,0.0,0.61153]
[1778112781568,57.05,81473.05,2.8,-0.00309,0.0,0.61153]
[1778112781632,57.05,81473.12,2.8,-0.00309,0.0,0.6115]
[1778112785019,57.05,81473.83,2.8,-0.00309,0.0,0.61119]
[1778112785036,57.05,81473.83,2.8,-0.00309,0.0,0.61119]
[1778112789193,57.05,81474.06,2.8,-0.00309,0.0,0.61109]
[1778112789670,57.05,81474.06,2.8,-0.00309,0.0,0.61109]
[1778112793970,57.05,81465.55,2.8,-0.00311,0.0,0.61487]
[1778112794073,57.05,81465.21,2.8,-0.00311,0.0,0.61502]
[1778112797928,57.05,81452.88,2.8,-0.00315,0.0,0.62054]
[1778112797930,57.05,81455.5,2.8,-0.00314,0.0,0.61937]
[1778112798620,57.05,81455.5,2.8,-0.00314,0.0,0.61937]
[1778112798680,57.05,81454.95,2.8,-0.00314,0.0,0.61961]
[1778112800767,57.05,81454.99,2.8,-0.00314,0.0,0.6196]
[1778112800868,57.05,81455.08,2.8,-0.00314,0.0,0.61956]
[1778112801909,57.05,81455.08,2.8,-0.00314,0.0,0.61956]
[1778112801945,57.05,81455.27,2.8,-0.00314,0.0,0.61947]
[1778112803996,57.05,81455.27,2.8,-0.00314,0.0,0.61947]
[1778112804730,57.05,81454.39,2.8,-0.00314,0.0,0.61987]
[1778112807249,57.05,81451.01,2.8,-0.00315,0.0,0.62139]
[1778112807817,57.05,81451.01,2.8,-0.00315,0.0,0.62139]
[1778112814602,57.05,81450.91,2.8,-0.00315,0.0,0.62066]
[1778112816024,57.05,81450.91,2.8,-0.00315,0.0,0.62066]
[1778112816127,57.05,81448.84,2.8,-0.00315,0.0,0.62159]
[1778112816326,57.05,81448.84,2.8,-0.00315,0.0,0.62159]
[1778112816658,57.05,81448.84,2.8,-0.00315,0.0,0.62159]
[1778112817223,57.05,81444.68,2.8,-0.00316,0.0,0.62346]
[1778112817915,57.05,81444.68,2.8,-0.00316,0.0,0.62346]
[1778112822485,57.05,81439.19,2.8,-0.00318,0.0,0.62595]
[1778112822946,57.05,81439.19,2.8,-0.00318,0.0,0.62595]
[1778112824151,57.05,81439.14,2.8,-0.00318,0.0,0.62597]
[1778112824723,57.05,81439.14,2.8,-0.00318,0.0,0.62597]
[1778112827042,57.05,81439.18,2.8,-0.00318,0.0,0.62595]
[1778112827715,57.05,81439.2,2.8,-0.00318,0.0,0.62594]
[1778112829785,57.05,81438.13,2.8,-0.00318,0.0,0.62643]
[1778112829886,57.05,81437.97,2.8,-0.00318,0.0,0.6265]
[1778112830190,57.05,81437.97,2.8,-0.00318,0.0,0.6265]
[1778112830714,57.05,81435.45,2.8,-0.00319,0.0,0.62764]
[1778112831310,57.05,81435.45,2.8,-0.00319,0.0,0.62764]
[1778112831721,57.05,81435.98,2.8,-0.00319,0.0,0.6274]
[1778112832722,57.05,81435.98,2.8,-0.00319,0.0,0.6274]
[1778112832728,57.05,81435.94,2.8,-0.00319,0.0,0.62742]
[1778112833837,57.05,81435.94,2.8,-0.00319,0.0,0.62742]
[1778112833933,57.05,81435.84,2.8,-0.00319,0.0,0.62747]
[1778112834845,57.05,81435.84,2.8,-0.00319,0.0,0.62747]
[1778112834946,57.05,81435.8,2.8,-0.00319,0.0,0.62748]
[1778112836853,57.05,81435.8,2.8,-0.00319,0.0,0.62748]
[1778112836954,57.05,81435.77,2.8,-0.00319,0.0,0.6275]
[1778112837450,57.05,81435.77,2.8,-0.00319,0.0,0.6275]
[1778112837763,57.05,81436.5,2.8,-0.00318,0.0,0.62717]
[1778112841349,57.05,81435.87,2.8,-0.00319,0.0,0.62745]
[1778112841764,57.05,81435.87,2.8,-0.00319,0.0,0.62745]
[1778112842311,57.05,81432.44,2.8,-0.00319,0.0,0.62901]
[1778112842833,57.05,81432.44,2.8,-0.00319,0.0,0.62901]
[1778112845841,57.05,81428.8,2.8,-0.0032,0.0,0.63067]
[1778112845942,57.05,81432.07,2.8,-0.0032,0.0,0.62918]
[1778112846549,57.05,81432.07,2.8,-0.0032,0.0,0.62918]
[1778112846826,57.05,81431.91,2.8,-0.0032,0.0,0.62925]
[1778112849899,57.05,81431.99,2.8,-0.0032,0.0,0.62922]
[1778112849900,57.05,81431.91,2.8,-0.0032,0.0,0.62925]
[1778112851968,57.05,81434.05,2.8,-0.00319,0.0,0.62828]
[1778112852052,57.05,81433.3,2.8,-0.00319,0.0,0.62862]
[1778112854168,57.05,81433.99,2.8,-0.00319,0.0,0.62831]
[1778112854901,57.05,81433.99,2.8,-0.00319,0.0,0.62831]
[1778112856310,57.05,81435.69,2.8,-0.00319,0.0,0.62753]
[1778112857062,57.05,81435.69,2.8,-0.00319,0.0,0.62753]
[1778112856898,57.05,81435.9,2.8,-0.00319,0.0,0.62744]
[1778112857651,57.05,81435.9,2.8,-0.00319,0.0,0.62744]
[1778112858818,57.05,81435.59,2.8,-0.00319,0.0,0.62758]
[1778112858912,57.05,81434.96,2.8,-0.00319,0.0,0.62787]
[1778112860664,57.05,81434.83,2.8,-0.00319,0.0,0.62793]
[1778112860766,57.05,81434.83,2.8,-0.00319,0.0,0.62793]
[1778112861140,57.05,81434.83,2.8,-0.00319,0.0,0.62793]
[1778112861933,57.05,81433.75,2.8,-0.00319,0.0,0.62842]
[1778112864641,57.05,81432.91,2.8,-0.00319,0.0,0.6288]
[1778112864954,57.05,81432.95,2.8,-0.00319,0.0,0.62878]
[1778112865252,57.05,81432.95,2.8,-0.00319,0.0,0.62878]
[1778112865774,57.05,81432.95,2.8,-0.00319,0.0,0.62878]
[1778112866728,57.05,81433.18,2.8,-0.00319,0.0,0.62868]
[1778112866968,57.05,81433.29,2.8,-0.00319,0.0,0.62863]
[1778112869837,57.05,81433.29,2.8,-0.00319,0.0,0.62863]
[1778112869989,57.05,81433.7,2.8,-0.00319,0.0,0.62844]
[1778112870312,57.05,81433.7,2.8,-0.00319,0.0,0.62844]
[1778112870996,57.05,81431.52,2.8,-0.0032,0.0,0.62943]
[1778112873958,57.05,81436.11,2.8,-0.00318,0.0,0.62656]
[1778112874019,57.05,81435.74,2.8,-0.00318,0.0,0.62673]
[1778112874557,57.05,81435.74,2.8,-0.00318,0.0,0.62673]
[1778112875026,57.05,81435.78,2.8,-0.00318,0.0,0.62671]
[1778112879910,57.05,81435.82,2.8,-0.00318,0.0,0.6267]
[1778112879964,57.05,81435.82,2.8,-0.00318,0.0,0.6267]
[1778112881846,57.05,81435.82,2.8,-0.00318,0.0,0.6267]
[1778112881858,57.05,81435.82,2.8,-0.00318,0.0,0.6267]
[1778112883673,57.05,81435.82,2.8,-0.00318,0.0,0.6267]
[1778112884082,57.05,81435.82,2.8,-0.00318,0.0,0.6267]
[1778112883774,57.05,81435.82,2.8,-0.00318,0.0,0.6267]
[1778112884799,57.05,81435.82,2.8,-0.00318,0.0,0.6267]
[1778112884184,57.05,81435.82,2.8,-0.00318,0.0,0.6267]
[1778112885377,57.05,81435.82,2.8,-0.00318,0.0,0.6267]
[1778112886606,57.05,81435.58,2.8,-0.00318,0.0,0.62681]
[1778112887016,57.05,81435.58,2.8,-0.00318,0.0,0.62681]
[1778112887680,57.05,81435.58,2.8,-0.00318,0.0,0.62681]
[1778112887791,57.05,81435.58,2.8,-0.00318,0.0,0.62681]
[1778112890513,57.05,81424.45,2.8,-0.00321,0.0,0.63187]
[1778112891021,57.05,81424.45,2.8,-0.00321,0.0,0.63187]
[1778112890605,57.05,81422.7,2.8,-0.00322,0.0,0.63267]
[1778112891792,57.05,81422.7,2.8,-0.00322,0.0,0.63267]
[1778112892552,57.05,81422.9,2.8,-0.00322,0.0,0.63258]
[1778112892578,57.05,81422.87,2.8,-0.00322,0.0,0.63259]
[1778112894840,57.05,81424.08,2.8,-0.00321,0.0,0.63204]
[1778112894882,57.05,81425.52,2.8,-0.00321,0.0,0.63138]
[1778112895430,57.05,81425.52,2.8,-0.00321,0.0,0.63138]
[1778112895450,57.05,81428.29,2.8,-0.0032,0.0,0.63012]
[1778112902149,57.05,81429.21,2.8,-0.0032,0.0,0.6297]
[1778112902786,57.05,81426.47,2.8,-0.00321,0.0,0.63095]
[1778112903213,57.05,81425.75,2.8,-0.00321,0.0,0.63128]
[1778112903941,57.05,81425.75,2.8,-0.00321,0.0,0.63128]
[1778112913298,57.05,81431.59,2.8,-0.00319,0.0,0.62862]
[1778112915353,57.05,81429.9,2.8,-0.0032,0.0,0.62939]
[1778112916081,57.05,81429.9,2.8,-0.0032,0.0,0.62939]
[1778112915454,57.05,81428.5,2.8,-0.0032,0.0,0.63002]
[1778112916319,57.05,81428.65,2.8,-0.0032,0.0,0.62996]
[1778112917955,57.05,81428.65,2.8,-0.0032,0.0,0.62996]
[1778112918057,57.05,81428.89,2.8,-0.0032,0.0,0.62985]
[1778112918963,57.05,81428.89,2.8,-0.0032,0.0,0.62985]
[1778112919064,57.05,81428.68,2.8,-0.0032,0.0,0.62994]
[1778112920000,57.05,81428.68,2.8,-0.0032,0.0,0.62994]
[1778112920012,57.05,81428.93,2.8,-0.0032,0.0,0.62983]
[1778112920390,57.05,81428.93,2.8,-0.0032,0.0,0.62983]
[1778112920491,57.05,81426.32,2.8,-0.00321,0.0,0.63102]
[1778112921731,57.05,81426.32,2.8,-0.00321,0.0,0.63102]
[1778112921832,57.05,81422.28,2.8,-0.00322,0.0,0.63286]
[1778112922330,57.05,81422.28,2.8,-0.00322,0.0,0.63286]
[1778112922361,57.05,81419.59,2.8,-0.00322,0.0,0.6341]
[1778112924454,57.05,81411.0,2.8,-0.00325,0.0,0.63804]
[1778112924934,57.05,81411.0,2.8,-0.00325,0.0,0.63804]
[1778112926497,57.05,81404.93,2.8,-0.00326,0.0,0.64085]
[1778112927056,57.05,81404.93,2.8,-0.00326,0.0,0.64085]
[1778112927658,57.05,81401.5,2.8,-0.00327,0.0,0.64244]
[1778112927759,57.05,81399.68,2.8,-0.00328,0.0,0.64328]
[1778112928239,57.05,81399.68,2.8,-0.00328,0.0,0.64328]
[1778112928582,57.05,81399.72,2.8,-0.00328,0.0,0.64326]
[1778112930578,57.05,81400.72,2.8,-0.00327,0.0,0.6428]
[1778112931043,57.05,81400.72,2.8,-0.00327,0.0,0.6428]
[1778112933041,57.05,81399.65,2.8,-0.00327,0.0,0.6425]
[1778112933106,57.05,81399.21,2.8,-0.00327,0.0,0.6427]
[1778112933739,57.05,81399.21,2.8,-0.00327,0.0,0.6427]
[1778112933900,57.05,81399.21,2.8,-0.00327,0.0,0.6427]
[1778112934281,57.05,81399.18,2.8,-0.00327,0.0,0.64272]
[1778112934941,57.05,81399.18,2.8,-0.00327,0.0,0.64272]
[1778112935678,57.05,81399.18,2.8,-0.00327,0.0,0.64272]
[1778112935881,57.05,81399.18,2.8,-0.00327,0.0,0.64272]
[1778112935918,57.05,81399.18,2.8,-0.00327,0.0,0.64272]
[1778112935949,57.05,81398.73,2.8,-0.00328,0.0,0.64293]
[1778112941496,57.05,81414.58,2.8,-0.00323,0.0,0.63561]
[1778112944959,57.05,81419.76,2.8,-0.00322,0.0,0.63323]
[1778112945049,57.05,81423.7,2.8,-0.00321,0.0,0.63143]
[1778112945271,57.05,81423.7,2.8,-0.00321,0.0,0.63143]
[1778112945524,57.05,81424.48,2.8,-0.00321,0.0,0.63107]
[1778112950559,57.05,81410.47,2.8,-0.00324,0.0,0.6375]
[1778112955702,57.05,81405.28,2.8,-0.00326,0.0,0.63989]
[1778112955803,57.05,81404.05,2.8,-0.00326,0.0,0.64046]
[1778112956406,57.05,81404.05,2.8,-0.00326,0.0,0.64046]
[1778112957009,57.05,81404.05,2.8,-0.00326,0.0,0.64046]
[1778112957757,57.05,81404.92,2.8,-0.00326,0.0,0.64006]
[1778112957800,57.05,81404.22,2.8,-0.00326,0.0,0.64038]
[1778112963857,57.05,81412.5,2.8,-0.00324,0.0,0.63656]
[1778112963955,57.05,81414.22,2.8,-0.00323,0.0,0.63577]
[1778112964606,57.05,81414.22,2.8,-0.00323,0.0,0.63577]
[1778112964657,57.05,81414.46,2.8,-0.00323,0.0,0.63566]
[1778112968304,57.05,81416.06,2.8,-0.00323,0.0,0.63493]
[1778112968804,57.05,81416.06,2.8,-0.00323,0.0,0.63493]
[1778112970042,57.05,81416.34,2.8,-0.00323,0.0,0.6348]
[1778112970050,57.05,81416.14,2.8,-0.00323,0.0,0.63489]
[1778112971899,57.05,81415.89,2.8,-0.00323,0.0,0.63501]
[1778112971988,57.05,81416.23,2.8,-0.00323,0.0,0.63485]
[1778112974256,57.05,81416.87,2.8,-0.00323,0.0,0.63456]
[1778112974731,57.05,81416.48,2.8,-0.00323,0.0,0.63474]
[1778112975398,57.05,81416.48,2.8,-0.00323,0.0,0.63474]
[1778112975738,57.05,81416.33,2.8,-0.00323,0.0,0.6348]
[1778112980773,57.05,81411.73,2.8,-0.00324,0.0,0.63692]
[1778112982672,57.05,81407.33,2.8,-0.00325,0.0,0.63895]
[1778112982737,57.05,81407.33,2.8,-0.00325,0.0,0.63895]
[1778112982859,57.05,81407.33,2.8,-0.00325,0.0,0.63895]
[1778112982960,57.05,81407.22,2.8,-0.00325,0.0,0.639]
[1778112983963,57.05,81407.22,2.8,-0.00325,0.0,0.639]
[1778112984020,57.05,81403.93,2.8,-0.00326,0.0,0.64052]
[1778112984682,57.05,81403.93,2.8,-0.00326,0.0,0.64052]
[1778112984801,57.05,81403.04,2.8,-0.00326,0.0,0.64093]
[1778112986519,57.05,81403.09,2.8,-0.00326,0.0,0.64091]
[1778112986815,57.05,81402.88,2.8,-0.00326,0.0,0.641]
[1778112989817,57.05,81402.56,2.8,-0.00327,0.0,0.64115]
[1778112989837,57.05,81402.09,2.8,-0.00327,0.0,0.64137]
[1778112991002,57.05,81402.09,2.8,-0.00327,0.0,0.64137]
[1778112991051,57.05,81402.1,2.8,-0.00326,0.0,0.64057]
[1778112993036,57.05,81400.52,2.8,-0.00327,0.0,0.6413]
[1778112993129,57.05,81396.73,2.8,-0.00328,0.0,0.64306]
[1778112993727,57.05,81396.73,2.8,-0.00328,0.0,0.64306]
[1778112993865,57.05,81395.14,2.8,-0.00328,0.0,0.6438]
[1778112996844,57.05,81395.54,2.8,-0.00328,0.0,0.64361]
[1778112996886,57.05,81395.61,2.8,-0.00328,0.0,0.64358]
[1778112997600,57.05,81395.61,2.8,-0.00328,0.0,0.64358]
[1778112998036,57.05,81395.61,2.8,-0.00328,0.0,0.64358]
[1778112998696,57.05,81395.55,2.8,-0.00328,0.0,0.64361]
[1778112998797,57.05,81395.55,2.8,-0.00328,0.0,0.64361]
[1778113004942,57.05,81395.01,2.8,-0.00328,0.0,0.64386]
[1778113005785,57.05,81395.01,2.8,-0.00328,0.0,0.64386]
[1778113006231,57.05,81395.01,2.8,-0.00328,0.0,0.64386]
[1778113006955,57.05,81395.61,2.8,-0.00328,0.0,0.64358]
[1778113006956,57.05,81395.3,2.8,-0.00328,0.0,0.64372]
[1778113007629,57.05,81395.3,2.8,-0.00328,0.0,0.64372]
[1778113007963,57.05,81395.7,2.8,-0.00328,0.0,0.64354]
[1778113008758,57.05,81395.7,2.8,-0.00328,0.0,0.64354]
[1778113008970,57.05,81396.42,2.8,-0.00328,0.0,0.6432]
[1778113009294,57.05,81396.42,2.8,-0.00328,0.0,0.6432]
[1778113009395,57.05,81396.42,2.8,-0.00328,0.0,0.6432]
[1778113010466,57.05,81396.42,2.8,-0.00328,0.0,0.6432]
[1778113010891,57.05,81396.42,2.8,-0.00328,0.0,0.6432]
[1778113012090,57.05,81395.8,2.8,-0.00328,0.0,0.64349]
[1778113012191,57.05,81395.83,2.8,-0.00328,0.0,0.64348]
[1778113012776,57.05,81395.83,2.8,-0.00328,0.0,0.64348]
[1778113012998,57.05,81395.8,2.8,-0.00328,0.0,0.64349]
[1778113016626,57.05,81395.85,2.8,-0.00328,0.0,0.64347]
[1778113017153,57.05,81395.85,2.8,-0.00328,0.0,0.64347]
[1778113022295,57.05,81397.21,2.8,-0.00328,0.0,0.64284]
[1778113022476,57.05,81397.21,2.8,-0.00328,0.0,0.64284]
[1778113022537,57.05,81397.21,2.8,-0.00328,0.0,0.64284]
[1778113022569,57.05,81397.21,2.8,-0.00328,0.0,0.64284]
[1778113029710,57.05,81381.58,2.8,-0.00332,0.0,0.65012]
[1778113030057,57.05,81381.58,2.8,-0.00332,0.0,0.65012]
[1778113030109,57.05,81381.58,2.8,-0.00332,0.0,0.65012]
[1778113030213,57.05,81381.58,2.8,-0.00332,0.0,0.65012]
[1778113030375,57.05,81375.51,2.8,-0.00333,0.0,0.65297]
[1778113031127,57.05,81368.04,2.8,-0.00335,0.0,0.6565]
[1778113031896,57.05,81368.04,2.8,-0.00335,0.0,0.6565]
[1778113032134,57.05,81361.88,2.8,-0.00337,0.0,0.65941]
[1778113033384,57.05,81361.25,2.8,-0.00337,0.0,0.65971]
[1778113033895,57.05,81361.25,2.8,-0.00337,0.0,0.65971]
[1778113038773,57.05,81350.52,2.8,-0.0034,0.0,0.66482]
[1778113039294,57.05,81350.52,2.8,-0.0034,0.0,0.66482]
[1778113039183,57.05,81350.46,2.8,-0.0034,0.0,0.66485]
[1778113040190,57.05,81350.37,2.8,-0.0034,0.0,0.66489]
[1778113041855,57.05,81350.67,2.8,-0.0034,0.0,0.66475]
[1778113042204,57.05,81350.81,2.8,-0.0034,0.0,0.66468]
[1778113042474,57.05,81350.81,2.8,-0.0034,0.0,0.66468]
[1778113043211,57.05,81350.8,2.8,-0.0034,0.0,0.66469]
[1778113044166,57.05,81350.8,2.8,-0.0034,0.0,0.66469]
[1778113044218,57.05,81349.95,2.8,-0.0034,0.0,0.6651]
[1778113044793,57.05,81349.95,2.8,-0.0034,0.0,0.6651]
[1778113045225,57.05,81350.03,2.8,-0.0034,0.0,0.66506]
[1778113048560,57.05,81350.79,2.8,-0.0034,0.0,0.66469]
[1778113049035,57.05,81350.79,2.8,-0.0034,0.0,0.66469]
[1778113049676,57.05,81350.74,2.8,-0.0034,0.0,0.66472]
[1778113050040,57.05,81350.74,2.8,-0.0034,0.0,0.66472]
[1778113052555,57.05,81347.68,2.8,-0.00341,0.0,0.66537]
[1778113053281,57.05,81349.48,2.8,-0.0034,0.0,0.6645]
[1778113053729,57.05,81349.48,2.8,-0.0034,0.0,0.6645]
[1778113054305,57.05,81349.48,2.8,-0.0034,0.0,0.6645]
[1778113054288,57.05,81349.51,2.8,-0.0034,0.0,0.66449]
[1778113055295,57.05,81349.18,2.8,-0.0034,0.0,0.66465]
[1778113055599,57.05,81349.18,2.8,-0.0034,0.0,0.66465]
[1778113056302,57.05,81348.95,2.8,-0.0034,0.0,0.66476]
[1778113059130,57.05,81349.08,2.8,-0.0034,0.0,0.6647]
[1778113059231,57.05,81349.08,2.8,-0.0034,0.0,0.6647]
[1778113059919,57.05,81349.08,2.8,-0.0034,0.0,0.6647]
[1778113060020,57.05,81349.08,2.8,-0.0034,0.0,0.6647]
[1778113065365,57.05,81348.1,2.8,-0.00341,0.0,0.66516]
[1778113070400,57.05,81346.79,2.8,-0.00341,0.0,0.66579]
[1778113076183,57.05,81347.78,2.8,-0.00341,0.0,0.66532]
[1778113081477,57.05,81348.54,2.8,-0.0034,0.0,0.66495]
[1778113087069,57.05,81348.25,2.8,-0.0034,0.0,0.66509]
[1778113087187,57.05,81348.04,2.8,-0.00341,0.0,0.66519]
[1778113088261,57.05,81348.04,2.8,-0.00341,0.0,0.66519]
[1778113088361,57.05,81348.46,2.8,-0.0034,0.0,0.66499]
[1778113093566,57.05,81348.14,2.8,-0.00341,0.0,0.66515]
[1778113094542,57.05,81348.14,2.8,-0.00341,0.0,0.66515]
[1778113095083,57.05,81348.14,2.8,-0.00341,0.0,0.66515]
[1778113095783,57.05,81348.91,2.8,-0.0034,0.0,0.66478]
[1778113095885,57.05,81348.72,2.8,-0.0034,0.0,0.66487]
[1778113096431,57.05,81348.72,2.8,-0.0034,0.0,0.66487]
[1778113096587,57.05,81348.61,2.8,-0.0034,0.0,0.66492]
[1778113099661,57.05,81348.98,2.8,-0.0034,0.0,0.66474]
[1778113100214,57.05,81348.98,2.8,-0.0034,0.0,0.66474]
[1778113104893,57.05,81354.13,2.8,-0.00339,0.0,0.66229]
[1778113104939,57.05,81357.53,2.8,-0.00338,0.0,0.66067]
[1778113105570,57.05,81357.53,2.8,-0.00338,0.0,0.66067]
[1778113105638,57.05,81357.53,2.8,-0.00338,0.0,0.66067]
[1778113105669,57.05,81357.53,2.8,-0.00338,0.0,0.66067]
[1778113105736,57.05,81358.52,2.8,-0.00338,0.0,0.6602]
[1778113111692,57.05,81370.38,2.8,-0.00334,0.0,0.65378]
[1778113114729,57.05,81368.16,2.8,-0.00335,0.0,0.65483]
[1778113115364,57.05,81368.16,2.8,-0.00335,0.0,0.65483]
[1778113114830,57.05,81367.88,2.8,-0.00335,0.0,0.65496]
[1778113115720,57.05,81368.04,2.8,-0.00335,0.0,0.65488]
[1778113120755,57.05,81367.0,2.8,-0.00335,0.0,0.65537]
[1778113125790,57.05,81367.44,2.8,-0.00335,0.0,0.65517]
[1778113129317,57.05,81368.46,2.8,-0.00335,0.0,0.65468]
[1778113130025,57.05,81368.49,2.8,-0.00335,0.0,0.65467]
[1778113133962,57.05,81372.74,2.8,-0.00333,0.0,0.65267]
[1778113134050,57.05,81372.46,2.8,-0.00333,0.0,0.6528]
[1778113134677,57.05,81372.46,2.8,-0.00333,0.0,0.6528]
[1778113134853,57.05,81372.5,2.8,-0.00333,0.0,0.65278]
[1778113137649,57.05,81372.26,2.8,-0.00333,0.0,0.65289]
[1778113138213,57.05,81372.26,2.8,-0.00333,0.0,0.65289]
[1778113138378,57.05,81372.26,2.8,-0.00333,0.0,0.65289]
[1778113138865,57.05,81369.39,2.8,-0.00334,0.0,0.65425]
[1778113142895,57.05,81364.14,2.8,-0.00336,0.0,0.65672]
[1778113142909,57.05,81363.94,2.8,-0.00336,0.0,0.65682]
[1778113144569,57.05,81364.09,2.8,-0.00336,0.0,0.65675]
[1778113144980,57.05,81364.09,2.8,-0.00336,0.0,0.65675]
[1778113145729,57.05,81364.36,2.8,-0.00336,0.0,0.65662]
[1778113145930,57.05,81364.49,2.8,-0.00336,0.0,0.65656]
[1778113148635,57.05,81364.33,2.8,-0.00336,0.0,0.65663]
[1778113149232,57.05,81364.33,2.8,-0.00336,0.0,0.65663]
[1778113149825,57.05,81364.35,2.8,-0.00336,0.0,0.65663]
[1778113149925,57.05,81364.35,2.8,-0.00336,0.0,0.65663]
[1778113152954,57.05,81364.64,2.8,-0.00336,0.0,0.65649]
[1778113152979,57.05,81364.54,2.8,-0.00336,0.0,0.65654]
[1778113155011,57.05,81364.28,2.8,-0.00336,0.0,0.65666]
[1778113155067,57.05,81366.53,2.8,-0.00335,0.0,0.65559]
[1778113155763,57.05,81366.53,2.8,-0.00335,0.0,0.65559]
[1778113156000,57.05,81365.67,2.8,-0.00335,0.0,0.656]
[1778113157810,57.05,81365.74,2.8,-0.00335,0.0,0.65597]
[1778113157840,57.05,81365.74,2.8,-0.00335,0.0,0.65597]
[1778113158286,57.05,81365.74,2.8,-0.00335,0.0,0.65597]
[1778113158309,57.05,81370.13,2.8,-0.00334,0.0,0.6539]
[1778113158898,57.05,81370.13,2.8,-0.00334,0.0,0.6539]
[1778113159074,57.05,81370.13,2.8,-0.00334,0.0,0.6539]
[1778113159505,57.05,81373.82,2.8,-0.00333,0.0,0.65216]
[1778113160031,57.05,81377.73,2.8,-0.00332,0.0,0.65032]
[1778113161406,57.05,81377.73,2.8,-0.00332,0.0,0.65032]
[1778113162069,57.05,81377.07,2.8,-0.00332,0.0,0.65063]
[1778113162755,57.05,81377.14,2.8,-0.00332,0.0,0.6506]
[1778113163249,57.05,81377.14,2.8,-0.00332,0.0,0.6506]
[1778113170578,57.05,81380.67,2.8,-0.00331,0.0,0.64895]
[1778113171101,57.05,81380.67,2.8,-0.00331,0.0,0.64895]
[1778113176528,57.05,81381.45,2.8,-0.00331,0.0,0.64778]
[1778113176780,57.05,81381.45,2.8,-0.00331,0.0,0.64778]
[1778113183195,57.05,81395.1,2.8,-0.00327,0.0,0.64143]
[1778113183724,57.05,81395.1,2.8,-0.00327,0.0,0.64143]
[1778113184231,57.05,81395.1,2.8,-0.00327,0.0,0.64143]
[1778113184447,57.05,81395.1,2.8,-0.00327,0.0,0.64143]
[1778113184455,57.05,81395.1,2.8,-0.00327,0.0,0.64143]
[1778113185274,57.05,81395.05,2.8,-0.00327,0.0,0.64145]
[1778113185291,57.05,81395.26,2.8,-0.00327,0.0,0.64136]
[1778113185868,57.05,81395.26,2.8,-0.00327,0.0,0.64136]
[1778113186219,57.05,81395.89,2.8,-0.00327,0.0,0.64106]
[1778113188413,57.05,81395.34,2.8,-0.00327,0.0,0.64132]
[1778113188980,57.05,81394.86,2.8,-0.00327,0.0,0.64154]
[1778113192546,57.05,81394.91,2.8,-0.00327,0.0,0.64152]
[1778113192991,57.05,81394.91,2.8,-0.00327,0.0,0.64152]
[1778113197247,57.05,81394.59,2.8,-0.00327,0.0,0.64167]
[1778113197297,57.05,81394.11,2.8,-0.00327,0.0,0.64189]
[1778113197798,57.05,81394.11,2.8,-0.00327,0.0,0.64189]
[1778113198304,57.05,81393.91,2.8,-0.00327,0.0,0.64198]
[1778113202924,57.05,81394.4,2.8,-0.00327,0.0,0.64175]
[1778113203339,57.05,81392.66,2.8,-0.00328,0.0,0.64256]
[1778113205145,57.05,81391.78,2.8,-0.00328,0.0,0.64297]
[1778113205353,57.05,81390.27,2.8,-0.00328,0.0,0.64367]
[1778113205788,57.05,81390.27,2.8,-0.00328,0.0,0.64367]
[1778113206298,57.05,81390.27,2.8,-0.00328,0.0,0.64367]
[1778113208374,57.05,81368.91,2.8,-0.00334,0.0,0.65367]
[1778113211885,57.05,81365.48,2.8,-0.00335,0.0,0.65528]
[1778113212402,57.05,81365.11,2.8,-0.00335,0.0,0.65546]
[1778113212583,57.05,81365.11,2.8,-0.00335,0.0,0.65546]
[1778113213135,57.05,81365.11,2.8,-0.00335,0.0,0.65546]
[1778113213727,57.05,81365.77,2.8,-0.00335,0.0,0.65515]
[1778113214416,57.05,81365.64,2.8,-0.00335,0.0,0.65521]
[1778113219451,57.05,81365.46,2.8,-0.00335,0.0,0.65529]
[1778113219663,57.05,81365.46,2.8,-0.00335,0.0,0.65529]
[1778113220141,57.05,81365.46,2.8,-0.00335,0.0,0.65529]
[1778113224817,57.05,81365.16,2.8,-0.00335,0.0,0.65543]
[1778113225429,57.05,81365.16,2.8,-0.00335,0.0,0.65543]
[1778113227127,57.05,81364.91,2.8,-0.00335,0.0,0.65555]
[1778113227182,57.05,81365.84,2.8,-0.00335,0.0,0.65511]
[1778113227811,57.05,81365.84,2.8,-0.00335,0.0,0.65511]
[1778113228257,57.05,81365.84,2.8,-0.00335,0.0,0.65511]
[1778113228820,57.05,81367.07,2.8,-0.00335,0.0,0.65453]
[1778113228921,57.05,81367.13,2.8,-0.00334,0.0,0.6545]
[1778113229941,57.05,81367.13,2.8,-0.00334,0.0,0.6545]
[1778113230042,57.05,81365.89,2.8,-0.00335,0.0,0.65509]
[1778113230623,57.05,81365.89,2.8,-0.00335,0.0,0.65509]
[1778113230668,57.05,81365.84,2.8,-0.00335,0.0,0.65511]
[1778113232315,57.05,81365.84,2.8,-0.00335,0.0,0.65511]
[1778113232411,57.05,81365.98,2.8,-0.00334,0.0,0.65424]
[1778113233432,57.05,81365.98,2.8,-0.00334,0.0,0.65424]
[1778113233549,57.05,81366.1,2.8,-0.00334,0.0,0.65418]
[1778113235059,57.05,81366.1,2.8,-0.00334,0.0,0.65418]
[1778113235150,57.05,81366.07,2.8,-0.00334,0.0,0.6542]
[1778113236313,57.05,81366.07,2.8,-0.00334,0.0,0.6542]
[1778113236395,57.05,81365.92,2.8,-0.00334,0.0,0.65427]
[1778113236990,57.05,81365.92,2.8,-0.00334,0.0,0.65427]
[1778113237091,57.05,81365.76,2.8,-0.00334,0.0,0.65434]
[1778113238166,57.05,81365.76,2.8,-0.00334,0.0,0.65434]
[1778113238267,57.05,81365.48,2.8,-0.00335,0.0,0.65448]
[1778113239574,57.05,81364.15,2.8,-0.00335,0.0,0.6551]
[1778113239928,57.05,81364.15,2.8,-0.00335,0.0,0.6551]
[1778113240598,57.05,81345.78,2.8,-0.0034,0.0,0.66383]
[1778113244893,57.05,81342.06,2.8,-0.00341,0.0,0.6656]
[1778113244994,57.05,81339.65,2.8,-0.00342,0.0,0.66676]
[1778113245987,57.05,81339.65,2.8,-0.00342,0.0,0.66676]
[1778113246051,57.05,81339.49,2.8,-0.00342,0.0,0.66684]
[1778113249654,57.05,81339.42,2.8,-0.00342,0.0,0.66687]
[1778113249755,57.05,81339.42,2.8,-0.00342,0.0,0.66687]
[1778113250713,57.05,81339.42,2.8,-0.00342,0.0,0.66687]
[1778113250814,57.05,81339.37,2.8,-0.00342,0.0,0.66689]
[1778113251859,57.05,81339.37,2.8,-0.00342,0.0,0.66689]
[1778113252511,57.05,81339.37,2.8,-0.00342,0.0,0.66689]
[1778113251953,57.05,81338.56,2.8,-0.00342,0.0,0.66728]
[1778113252683,57.05,81337.99,2.8,-0.00342,0.0,0.66756]
[1778113257602,57.05,81337.91,2.8,-0.00342,0.0,0.66759]
[1778113258052,57.05,81337.91,2.8,-0.00342,0.0,0.66759]
[1778113261877,57.05,81336.97,2.8,-0.00342,0.0,0.66804]
[1778113261973,57.05,81336.97,2.8,-0.00342,0.0,0.66804]
[1778113265500,57.05,81330.16,2.8,-0.00344,0.0,0.67132]
[1778113265524,57.05,81329.92,2.8,-0.00344,0.0,0.67144]
[1778113265549,57.05,81329.92,2.8,-0.00344,0.0,0.67144]
[1778113265775,57.05,81326.47,2.8,-0.00345,0.0,0.6731]
[1778113270810,57.05,81321.35,2.8,-0.00347,0.0,0.67558]
[1778113275640,57.05,81321.35,2.8,-0.00347,0.0,0.67558]
[1778113276196,57.05,81321.35,2.8,-0.00347,0.0,0.67558]
[1778113279171,57.05,81318.78,2.8,-0.00347,0.0,0.67683]
[1778113279234,57.05,81318.61,2.8,-0.00348,0.0,0.67691]
[1778113279738,57.05,81318.61,2.8,-0.00348,0.0,0.67691]
[1778113279876,57.05,81317.57,2.8,-0.00348,0.0,0.67742]
[1778113283895,57.05,81317.32,2.8,-0.00348,0.0,0.67754]
[1778113284505,57.05,81317.32,2.8,-0.00348,0.0,0.67754]
[1778113283904,57.05,81317.5,2.8,-0.00348,0.0,0.67745]
[1778113284911,57.05,81317.31,2.8,-0.00348,0.0,0.67754]
[1778113286993,57.05,81317.25,2.8,-0.00348,0.0,0.67757]
[1778113287094,57.05,81317.8,2.8,-0.00348,0.0,0.67731]
[1778113288262,57.05,81317.8,2.8,-0.00348,0.0,0.67731]
[1778113288363,57.05,81317.05,2.8,-0.00348,0.0,0.67767]
[1778113288747,57.05,81317.05,2.8,-0.00348,0.0,0.67767]
[1778113288939,57.05,81317.3,2.8,-0.00348,0.0,0.67755]
[1778113289815,57.05,81317.3,2.8,-0.00348,0.0,0.67755]
[1778113289946,57.05,81317.51,2.8,-0.00348,0.0,0.67745]
[1778113290986,57.05,81317.51,2.8,-0.00348,0.0,0.67745]
[1778113291086,57.05,81317.47,2.8,-0.00347,0.0,0.67664]
[1778113291800,57.05,81317.47,2.8,-0.00347,0.0,0.67664]
[1778113291961,57.05,81317.28,2.8,-0.00348,0.0,0.67673]
[1778113293975,57.05,81297.25,2.8,-0.00353,0.0,0.68652]
[1778113295480,57.05,81297.25,2.8,-0.00353,0.0,0.68652]
[1778113295554,57.05,81297.42,2.8,-0.00353,0.0,0.68644]
[1778113296167,57.05,81297.42,2.8,-0.00353,0.0,0.68644]
[1778113296186,57.05,81297.43,2.8,-0.00353,0.0,0.68643]
[1778113296894,57.05,81297.43,2.8,-0.00353,0.0,0.68643]
[1778113296996,57.05,81299.99,2.8,-0.00352,0.0,0.68517]
[1778113297590,57.05,81299.99,2.8,-0.00352,0.0,0.68517]
[1778113298003,57.05,81302.96,2.8,-0.00352,0.0,0.68372]
[1778113301100,57.05,81305.09,2.8,-0.00351,0.0,0.68267]
[1778113301157,57.05,81311.76,2.8,-0.00349,0.0,0.67942]
[1778113302654,57.05,81312.07,2.8,-0.00349,0.0,0.67927]
[1778113303038,57.05,81311.69,2.8,-0.00349,0.0,0.67945]
[1778113304394,57.05,81311.69,2.8,-0.00349,0.0,0.67945]
[1778113304495,57.05,81311.87,2.8,-0.00349,0.0,0.67936]
[1778113304897,57.05,81311.87,2.8,-0.00349,0.0,0.67936]
[1778113305052,57.05,81312.2,2.8,-0.00349,0.0,0.6792]
[1778113305585,57.05,81312.2,2.8,-0.00349,0.0,0.6792]
[1778113305981,57.05,81312.2,2.8,-0.00349,0.0,0.6792]
[1778113308171,57.05,81312.17,2.8,-0.00349,0.0,0.67922]
[1778113308272,57.05,81311.91,2.8,-0.00349,0.0,0.67934]
[1778113308718,57.05,81311.91,2.8,-0.00349,0.0,0.67934]
[1778113308819,57.05,81311.91,2.8,-0.00349,0.0,0.67934]
[1778113311622,57.05,81311.91,2.8,-0.00349,0.0,0.67934]
[1778113311998,57.05,81311.91,2.8,-0.00349,0.0,0.67934]
[1778113313376,57.05,81311.91,2.8,-0.00349,0.0,0.67934]
[1778113313477,57.05,81311.91,2.8,-0.00349,0.0,0.67934]
[1778113313802,57.05,81311.91,2.8,-0.00349,0.0,0.67934]
[1778113314115,57.05,81311.28,2.8,-0.00349,0.0,0.67965]
[1778113314862,57.05,81311.28,2.8,-0.00349,0.0,0.67965]
[1778113315463,57.05,81311.28,2.8,-0.00349,0.0,0.67965]
[1778113316800,57.05,81311.62,2.8,-0.00349,0.0,0.67948]
[1778113317469,57.05,81311.62,2.8,-0.00349,0.0,0.67948]
[1778113321368,57.05,81311.58,2.8,-0.00349,0.0,0.6795]
[1778113321397,57.05,81315.36,2.8,-0.00348,0.0,0.67766]
[1778113322023,57.05,81315.36,2.8,-0.00348,0.0,0.67766]
[1778113322171,57.05,81317.14,2.8,-0.00348,0.0,0.6768]
[1778113323304,57.05,81317.14,2.8,-0.00348,0.0,0.6768]
[1778113323405,57.05,81316.38,2.8,-0.00348,0.0,0.67717]
[1778113323770,57.05,81316.38,2.8,-0.00348,0.0,0.67717]
[1778113323860,57.05,81316.38,2.8,-0.00348,0.0,0.67717]
[1778113324453,57.05,81316.38,2.8,-0.00348,0.0,0.67717]
[1778113324549,57.05,81310.61,2.8,-0.00349,0.0,0.67998]
[1778113325923,57.05,81305.41,2.8,-0.00351,0.0,0.68252]
[1778113326179,57.05,81305.41,2.8,-0.00351,0.0,0.68252]
[1778113328060,57.05,81300.89,2.8,-0.00352,0.0,0.68473]
[1778113328213,57.05,81300.37,2.8,-0.00352,0.0,0.68499]
[1778113328705,57.05,81300.37,2.8,-0.00352,0.0,0.68499]
[1778113329216,57.05,81300.37,2.8,-0.00352,0.0,0.68499]
[1778113329893,57.05,81299.47,2.8,-0.00353,0.0,0.68543]
[1778113330228,57.05,81296.88,2.8,-0.00353,0.0,0.6867]
[1778113331786,57.05,81296.82,2.8,-0.00353,0.0,0.68673]
[1778113332242,57.05,81299.45,2.8,-0.00353,0.0,0.68544]
[1778113332907,57.05,81299.45,2.8,-0.00353,0.0,0.68544]
[1778113333249,57.05,81299.97,2.8,-0.00352,0.0,0.68518]
[1778113334654,57.05,81302.55,2.8,-0.00352,0.0,0.68392]
[1778113335161,57.05,81302.55,2.8,-0.00352,0.0,0.68392]
[1778113343319,57.05,81311.94,2.8,-0.00349,0.0,0.67933]
[1778113348026,57.05,81313.3,2.8,-0.00349,0.0,0.67867]
[1778113348354,57.05,81313.24,2.8,-0.00349,0.0,0.6787]
[1778113348661,57.05,81313.24,2.8,-0.00349,0.0,0.6787]
[1778113348999,57.05,81313.24,2.8,-0.00349,0.0,0.6787]
[1778113349073,57.05,81313.24,2.8,-0.00349,0.0,0.6787]
[1778113349361,57.05,81313.04,2.8,-0.00349,0.0,0.67879]
[1778113351591,57.05,81315.11,2.8,-0.00348,0.0,0.67779]
[1778113352210,57.05,81314.44,2.8,-0.00348,0.0,0.67728]
[1778113352834,57.05,81313.94,2.8,-0.00348,0.0,0.67753]
[1778113353401,57.05,81313.94,2.8,-0.00348,0.0,0.67753]
[1778113357394,57.05,81314.91,2.8,-0.00348,0.0,0.67705]
[1778113357417,57.05,81314.4,2.8,-0.00348,0.0,0.6773]
[1778113357910,57.05,81314.4,2.8,-0.00348,0.0,0.6773]
[1778113358424,57.05,81314.17,2.8,-0.00348,0.0,0.67741]
[1778113360148,57.05,81314.46,2.8,-0.00348,0.0,0.67727]
[1778113360438,57.05,81314.64,2.8,-0.00348,0.0,0.67719]
[1778113361779,57.05,81314.64,2.8,-0.00348,0.0,0.67719]
[1778113362452,57.05,81315.21,2.8,-0.00348,0.0,0.67691]
[1778113364682,57.05,81316.42,2.8,-0.00347,0.0,0.67632]
[1778113365218,57.05,81316.42,2.8,-0.00347,0.0,0.67632]
[1778113368661,57.05,81320.96,2.8,-0.00346,0.0,0.67412]
[1778113369158,57.05,81320.96,2.8,-0.00346,0.0,0.67412]
[1778113371460,57.05,81330.93,2.8,-0.00343,0.0,0.66931]
[1778113371533,57.05,81330.93,2.8,-0.00343,0.0,0.66931]
[1778113374796,57.05,81339.72,2.8,-0.00341,0.0,0.66509]
[1778113374973,57.05,81339.72,2.8,-0.00341,0.0,0.66509]
[1778113375074,57.05,81339.72,2.8,-0.00341,0.0,0.66509]
[1778113375306,57.05,81339.72,2.8,-0.00341,0.0,0.66509]
[1778113377179,57.05,81328.47,2.8,-0.00344,0.0,0.67049]
[1778113377567,57.05,81328.7,2.8,-0.00344,0.0,0.67038]
[1778113377872,57.05,81328.7,2.8,-0.00344,0.0,0.67038]
[1778113378515,57.05,81328.7,2.8,-0.00344,0.0,0.67038]
[1778113379776,57.05,81328.43,2.8,-0.00344,0.0,0.67051]
[1778113380588,57.05,81326.74,2.8,-0.00344,0.0,0.67133]
[1778113381482,57.05,81326.74,2.8,-0.00344,0.0,0.67133]
[1778113381595,57.05,81326.35,2.8,-0.00345,0.0,0.67151]
[1778113382191,57.05,81326.35,2.8,-0.00345,0.0,0.67151]
[1778113382602,57.05,81326.32,2.8,-0.00345,0.0,0.67153]
[1778113385024,57.05,81325.97,2.8,-0.00345,0.0,0.6717]
[1778113385623,57.05,81325.68,2.8,-0.00345,0.0,0.67184]
[1778113385701,57.05,81325.68,2.8,-0.00345,0.0,0.67184]
[1778113386630,57.05,81319.56,2.8,-0.00346,0.0,0.6748]
[1778113386878,57.05,81319.56,2.8,-0.00346,0.0,0.6748]
[1778113387637,57.05,81307.9,2.8,-0.0035,0.0,0.68047]
[1778113387892,57.05,81307.9,2.8,-0.0035,0.0,0.68047]
[1778113388644,57.05,81306.28,2.8,-0.0035,0.0,0.68126]
[1778113388814,57.05,81306.28,2.8,-0.0035,0.0,0.68126]
[1778113389651,57.05,81304.69,2.8,-0.00351,0.0,0.68204]
[1778113391162,57.05,81302.41,2.8,-0.00351,0.0,0.68315]
[1778113391665,57.05,81302.12,2.8,-0.00351,0.0,0.6833]
[1778113392580,57.05,81302.12,2.8,-0.00351,0.0,0.6833]
[1778113392627,57.05,81302.12,2.8,-0.00351,0.0,0.6833]
[1778113393622,57.05,81302.12,2.8,-0.00351,0.0,0.6833]
[1778113393679,57.05,81299.79,2.8,-0.00352,0.0,0.68444]
[1778113399721,57.05,81297.72,2.8,-0.00353,0.0,0.68545]
[1778113401837,57.05,81297.56,2.8,-0.00353,0.0,0.68553]
[1778113402258,57.05,81297.56,2.8,-0.00353,0.0,0.68553]
[1778113402943,57.05,81295.3,2.8,-0.00353,0.0,0.68664]
[1778113403043,57.05,81295.24,2.8,-0.00353,0.0,0.68667]
[1778113404000,57.05,81295.24,2.8,-0.00353,0.0,0.68667]
[1778113404002,57.05,81295.37,2.8,-0.00353,0.0,0.68661]
[1778113406490,57.05,81300.84,2.8,-0.00352,0.0,0.68392]
[1778113406590,57.05,81302.05,2.8,-0.00351,0.0,0.68333]
[1778113406956,57.05,81302.05,2.8,-0.00351,0.0,0.68333]
[1778113407057,57.05,81302.31,2.8,-0.00351,0.0,0.6832]
[1778113409950,57.05,81302.82,2.8,-0.00351,0.0,0.68295]
[1778113410580,57.05,81302.82,2.8,-0.00351,0.0,0.68295]
[1778113411064,57.05,81303.26,2.8,-0.00351,0.0,0.68274]
[1778113411165,57.05,81303.26,2.8,-0.00351,0.0,0.6819]
[1778113412870,57.05,81303.23,2.8,-0.00351,0.0,0.68192]
[1778113413502,57.05,81303.23,2.8,-0.00351,0.0,0.68192]
[1778113414071,57.05,81303.23,2.8,-0.00351,0.0,0.68192]
[1778113414172,57.05,81303.26,2.8,-0.00351,0.0,0.6819]
[1778113417648,57.05,81302.93,2.8,-0.00351,0.0,0.68207]
[1778113418135,57.05,81302.52,2.8,-0.00351,0.0,0.68227]
[1778113419853,57.05,81299.84,2.8,-0.00352,0.0,0.68358]
[1778113419862,57.05,81298.29,2.8,-0.00352,0.0,0.68434]
[1778113422053,57.05,81297.49,2.8,-0.00352,0.0,0.68473]
[1778113422154,57.05,81298.13,2.8,-0.00352,0.0,0.68442]
[1778113423085,57.05,81298.13,2.8,-0.00352,0.0,0.68442]
[1778113423657,57.05,81298.13,2.8,-0.00352,0.0,0.68442]
[1778113425472,57.05,81291.03,2.8,-0.00354,0.0,0.68791]
[1778113425573,57.05,81290.65,2.8,-0.00354,0.0,0.6881]
[1778113426592,57.05,81290.65,2.8,-0.00354,0.0,0.6881]
[1778113426693,57.05,81290.97,2.8,-0.00354,0.0,0.68794]
[1778113427134,57.05,81290.97,2.8,-0.00354,0.0,0.68794]
[1778113427214,57.05,81290.86,2.8,-0.00354,0.0,0.68799]
[1778113427752,57.05,81290.86,2.8,-0.00354,0.0,0.68799]
[1778113427852,57.05,81290.86,2.8,-0.00354,0.0,0.68799]
[1778113429961,57.05,81290.86,2.8,-0.00354,0.0,0.68799]
[1778113430687,57.05,81290.86,2.8,-0.00354,0.0,0.68799]
[1778113430062,57.05,81289.1,2.8,-0.00355,0.0,0.68886]
[1778113431175,57.05,81289.1,2.8,-0.00355,0.0,0.68886]
[1778113431749,57.05,81289.12,2.8,-0.00355,0.0,0.68885]
[1778113432285,57.05,81289.12,2.8,-0.00355,0.0,0.68885]
[1778113432889,57.05,81289.12,2.8,-0.00355,0.0,0.68885]
[1778113432953,57.05,81289.1,2.8,-0.00355,0.0,0.68886]
[1778113433970,57.05,81289.1,2.8,-0.00355,0.0,0.68886]
[1778113434071,57.05,81289.1,2.8,-0.00355,0.0,0.68886]
[1778113434997,57.05,81289.1,2.8,-0.00355,0.0,0.68886]
[1778113435030,57.05,81288.92,2.8,-0.00355,0.0,0.68895]
[1778113441342,57.05,81284.67,2.8,-0.00356,0.0,0.69105]
[1778113441371,57.05,81282.59,2.8,-0.00357,0.0,0.69208]
[1778113441972,57.05,81282.59,2.8,-0.00357,0.0,0.69208]
[1778113442017,57.05,81282.42,2.8,-0.00357,0.0,0.69216]
[1778113447424,57.05,81285.94,2.8,-0.00356,0.0,0.69042]
[1778113447524,57.05,81287.16,2.8,-0.00355,0.0,0.68982]
[1778113448031,57.05,81287.16,2.8,-0.00355,0.0,0.68982]
[1778113448705,57.05,81287.16,2.8,-0.00355,0.0,0.68982]
[1778113448059,57.05,81286.12,2.8,-0.00356,0.0,0.69033]
[1778113449066,57.05,81285.97,2.8,-0.00356,0.0,0.69041]
[1778113451909,57.05,81285.76,2.8,-0.00356,0.0,0.69051]
[1778113452408,57.05,81285.76,2.8,-0.00356,0.0,0.69051]
[1778113452983,57.05,81286.23,2.8,-0.00356,0.0,0.69028]
[1778113453094,57.05,81287.23,2.8,-0.00355,0.0,0.68978]
[1778113455927,57.05,81289.31,2.8,-0.00355,0.0,0.68876]
[1778113456424,57.05,81289.31,2.8,-0.00355,0.0,0.68876]
[1778113463183,57.05,81286.57,2.8,-0.00355,0.0,0.69011]
[1778113463284,57.05,81286.47,2.8,-0.00355,0.0,0.69016]
[1778113463779,57.05,81286.47,2.8,-0.00355,0.0,0.69016]
[1778113464171,57.05,81286.5,2.8,-0.00355,0.0,0.69015]
[1778113464846,57.05,81286.5,2.8,-0.00355,0.0,0.69015]
[1778113465286,57.05,81286.5,2.8,-0.00355,0.0,0.69015]
[1778113466369,57.05,81286.5,2.8,-0.00355,0.0,0.69015]
[1778113466453,57.05,81280.34,2.8,-0.00357,0.0,0.6932]
[1778113467193,57.05,81280.34,2.8,-0.00357,0.0,0.6932]
[1778113467729,57.05,81280.34,2.8,-0.00357,0.0,0.6932]
[1778113467290,57.05,81277.21,2.8,-0.00358,0.0,0.69475]
[1778113468311,57.05,81277.21,2.8,-0.00358,0.0,0.69475]
[1778113472189,57.05,81278.0,2.8,-0.00357,0.0,0.69351]
[1778113472227,57.05,81278.01,2.8,-0.00357,0.0,0.69351]
[1778113473377,57.05,81278.01,2.8,-0.00357,0.0,0.69351]
[1778113473391,57.05,81276.13,2.8,-0.00358,0.0,0.69444]
[1778113475858,57.05,81273.79,2.8,-0.00359,0.0,0.69561]
[1778113476421,57.05,81273.79,2.8,-0.00359,0.0,0.69561]
[1778113478588,57.05,81268.7,2.8,-0.0036,0.0,0.69814]
[1778113478689,57.05,81267.33,2.8,-0.00361,0.0,0.69883]
[1778113478956,57.05,81267.33,2.8,-0.00361,0.0,0.69883]
[1778113479282,57.05,81267.57,2.8,-0.00361,0.0,0.69871]
[1778113483728,57.05,81267.41,2.8,-0.00361,0.0,0.69879]
[1778113483729,57.05,81267.44,2.8,-0.00361,0.0,0.69877]
[1778113484386,57.05,81267.44,2.8,-0.00361,0.0,0.69877]
[1778113484488,57.05,81267.44,2.8,-0.00361,0.0,0.69877]
[1778113488658,57.05,81267.67,2.8,-0.0036,0.0,0.69866]
[1778113488759,57.05,81267.59,2.8,-0.00361,0.0,0.6987]
[1778113489416,57.05,81267.59,2.8,-0.00361,0.0,0.6987]
[1778113489485,57.05,81267.55,2.8,-0.00361,0.0,0.69872]
[1778113493103,57.05,81266.37,2.8,-0.00361,0.0,0.69931]
[1778113493718,57.05,81266.37,2.8,-0.00361,0.0,0.69931]
[1778113495422,57.05,81265.56,2.8,-0.00361,0.0,0.69971]
[1778113495523,57.05,81265.21,2.8,-0.00361,0.0,0.69989]
[1778113495993,57.05,81265.21,2.8,-0.00361,0.0,0.69989]
[1778113496403,57.05,81265.4,2.8,-0.00361,0.0,0.69979]
[1778113497974,57.05,81265.87,2.8,-0.00361,0.0,0.69956]
[1778113498122,57.05,81265.87,2.8,-0.00361,0.0,0.69956]
[1778113498183,57.05,81265.87,2.8,-0.00361,0.0,0.69956]
[1778113498402,57.05,81265.87,2.8,-0.00361,0.0,0.69956]
[1778113499403,57.05,81273.2,2.8,-0.00359,0.0,0.6959]
[1778113499541,57.05,81273.2,2.8,-0.00359,0.0,0.6959]
[1778113500805,57.05,81286.87,2.8,-0.00355,0.0,0.68912]
[1778113501451,57.05,81286.87,2.8,-0.00355,0.0,0.68912]
[1778113502158,57.05,81281.67,2.8,-0.00356,0.0,0.69169]
[1778113502445,57.05,81280.02,2.8,-0.00357,0.0,0.69251]
[1778113503167,57.05,81280.02,2.8,-0.00357,0.0,0.69251]
[1778113503452,57.05,81280.14,2.8,-0.00357,0.0,0.69245]
[1778113508487,57.05,81268.11,2.8,-0.0036,0.0,0.69844]
[1778113508951,57.05,81268.11,2.8,-0.0036,0.0,0.69844]
[1778113509297,57.05,81268.11,2.8,-0.0036,0.0,0.69844]
[1778113511934,57.05,81266.54,2.8,-0.00361,0.0,0.69922]
[1778113512638,57.05,81266.54,2.8,-0.00361,0.0,0.69922]
[1778113514754,57.05,81265.52,2.8,-0.00361,0.0,0.69973]
[1778113515369,57.05,81265.47,2.8,-0.00361,0.0,0.69976]
[1778113519931,57.05,81268.45,2.8,-0.0036,0.0,0.69827]
[1778113520517,57.05,81268.45,2.8,-0.0036,0.0,0.69827]
[1778113521019,57.05,81268.52,2.8,-0.0036,0.0,0.69823]
[1778113521578,57.05,81267.94,2.8,-0.0036,0.0,0.69852]
[1778113522189,57.05,81267.94,2.8,-0.0036,0.0,0.69852]
[1778113522585,57.05,81268.07,2.8,-0.0036,0.0,0.69846]
[1778113522890,57.05,81268.07,2.8,-0.0036,0.0,0.69846]
[1778113523314,57.05,81268.07,2.8,-0.0036,0.0,0.69846]
[1778113524799,57.05,81268.14,2.8,-0.0036,0.0,0.69842]
[1778113525310,57.05,81268.11,2.8,-0.0036,0.0,0.69844]
[1778113529137,57.05,81266.76,2.8,-0.00361,0.0,0.69911]
[1778113529774,57.05,81266.76,2.8,-0.00361,0.0,0.69911]
[1778113529634,57.05,81267.34,2.8,-0.00361,0.0,0.69882]
[1778113530641,57.05,81267.76,2.8,-0.0036,0.0,0.69861]
[1778113530848,57.05,81267.76,2.8,-0.0036,0.0,0.69861]
[1778113531648,57.05,81268.3,2.8,-0.0036,0.0,0.6975]
[1778113532135,57.05,81268.3,2.8,-0.0036,0.0,0.6975]
[1778113532655,57.05,81268.23,2.8,-0.0036,0.0,0.69753]
[1778113536221,57.05,81268.19,2.8,-0.0036,0.0,0.69755]
[1778113536322,57.05,81268.19,2.8,-0.0036,0.0,0.69755]
[1778113536886,57.05,81268.19,2.8,-0.0036,0.0,0.69755]
[1778113537471,57.05,81268.19,2.8,-0.0036,0.0,0.69755]
[1778113538067,57.05,81268.18,2.8,-0.0036,0.0,0.69756]
[1778113538167,57.05,81268.18,2.8,-0.0036,0.0,0.69756]
[1778113539933,57.05,81268.18,2.8,-0.0036,0.0,0.69756]
[1778113540712,57.05,81264.53,2.8,-0.00361,0.0,0.69938]
[1778113541941,57.05,81263.37,2.8,-0.00361,0.0,0.69996]
[1778113542726,57.05,81262.22,2.8,-0.00362,0.0,0.70054]
[1778113543379,57.05,81262.22,2.8,-0.00362,0.0,0.70054]
[1778113543733,57.05,81261.69,2.8,-0.00362,0.0,0.7008]
[1778113543923,57.05,81261.69,2.8,-0.00362,0.0,0.7008]
[1778113544740,57.05,81262.09,2.8,-0.00362,0.0,0.7006]
[1778113544896,57.05,81262.09,2.8,-0.00362,0.0,0.7006]
[1778113545512,57.05,81262.09,2.8,-0.00362,0.0,0.7006]
[1778113546613,57.05,81262.07,2.8,-0.00362,0.0,0.70061]
[1778113546754,57.05,81257.73,2.8,-0.00363,0.0,0.70279]
[1778113547148,57.05,81257.73,2.8,-0.00363,0.0,0.70279]
[1778113547766,57.05,81256.16,2.8,-0.00363,0.0,0.70358]
[1778113548017,57.05,81256.16,2.8,-0.00363,0.0,0.70358]
[1778113548051,57.05,81256.16,2.8,-0.00363,0.0,0.70358]
[1778113556871,57.05,81244.9,2.8,-0.00367,0.0,0.70926]
[1778113557381,57.05,81244.9,2.8,-0.00367,0.0,0.70926]
[1778113562713,57.05,81245.69,2.8,-0.00367,0.0,0.70886]
[1778113562783,57.05,81245.84,2.8,-0.00366,0.0,0.70878]
[1778113563472,57.05,81245.84,2.8,-0.00366,0.0,0.70878]
[1778113563573,57.05,81245.06,2.8,-0.00367,0.0,0.70918]
[1778113565652,57.05,81244.85,2.8,-0.00367,0.0,0.70929]
[1778113565679,57.05,81245.05,2.8,-0.00367,0.0,0.70918]
[1778113566797,57.05,81245.05,2.8,-0.00367,0.0,0.70918]
[1778113566899,57.05,81244.07,2.8,-0.00367,0.0,0.70968]
[1778113572563,57.05,81261.89,2.8,-0.00362,0.0,0.7007]
[1778113572664,57.05,81262.71,2.8,-0.00362,0.0,0.70029]
[1778113573083,57.05,81262.71,2.8,-0.00362,0.0,0.70029]
[1778113573183,57.05,81262.31,2.8,-0.00362,0.0,0.70049]
[1778113574277,57.05,81262.31,2.8,-0.00362,0.0,0.70049]
[1778113574378,57.05,81262.46,2.8,-0.00362,0.0,0.70042]
[1778113574902,57.05,81262.46,2.8,-0.00362,0.0,0.70042]
[1778113574955,57.05,81261.48,2.8,-0.00362,0.0,0.70091]
[1778113579074,57.05,81261.57,2.8,-0.00362,0.0,0.70086]
[1778113579665,57.05,81261.57,2.8,-0.00362,0.0,0.70086]
[1778113580955,57.05,81259.52,2.8,-0.00362,0.0,0.70189]
[1778113580998,57.05,81247.33,2.8,-0.00366,0.0,0.70803]
[1778113586033,57.05,81244.22,2.8,-0.00367,0.0,0.7096]
[1778113591068,57.05,81262.51,2.8,-0.00361,0.0,0.69954]
[1778113596103,57.05,81266.02,2.8,-0.0036,0.0,0.69779]
[1778113601138,57.05,81272.78,2.8,-0.00358,0.0,0.69442]
[1778113606173,57.05,81263.17,2.8,-0.00361,0.0,0.69921]
[1778113611208,57.05,81261.04,2.8,-0.00362,0.0,0.70028]
[1778113616243,57.05,81265.8,2.8,-0.0036,0.0,0.6979]
[1778113621278,57.05,81264.12,2.8,-0.00361,0.0,0.69874]
[1778113626869,57.05,81265.18,2.8,-0.0036,0.0,0.69821]
[1778113626932,57.05,81265.19,2.8,-0.0036,0.0,0.6982]
[1778113628170,57.05,81265.19,2.8,-0.0036,0.0,0.6982]
[1778113628186,57.05,81265.19,2.8,-0.0036,0.0,0.6982]
[1778113633362,57.05,81265.06,2.8,-0.0036,0.0,0.69827]
[1778113638397,57.05,81262.76,2.8,-0.00361,0.0,0.69942]
[1778113643432,57.05,81262.99,2.8,-0.00361,0.0,0.6993]
[1778113648467,57.05,81258.16,2.8,-0.00362,0.0,0.70172]
[1778113653502,57.05,81261.79,2.8,-0.00361,0.0,0.69905]
[1778113656941,57.05,81263.9,2.8,-0.0036,0.0,0.698]
[1778113657631,57.05,81263.86,2.8,-0.0036,0.0,0.69802]
[1778113658112,57.05,81264.68,2.8,-0.0036,0.0,0.69761]
[1778113658537,57.05,81263.54,2.8,-0.0036,0.0,0.69818]
[1778113661905,57.05,81262.16,2.8,-0.00361,0.0,0.69887]
[1778113662565,57.05,81262.42,2.8,-0.00361,0.0,0.69874]
[1778113663078,57.05,81262.42,2.8,-0.00361,0.0,0.69874]
[1778113663572,57.05,81261.73,2.8,-0.00361,0.0,0.69908]
[1778113666779,57.05,81263.74,2.8,-0.0036,0.0,0.69808]
[1778113666800,57.05,81261.11,2.8,-0.00361,0.0,0.69939]
[1778113667366,57.05,81261.11,2.8,-0.00361,0.0,0.69939]
[1778113667601,57.05,81260.04,2.8,-0.00361,0.0,0.69993]
[1778113670687,57.05,81257.73,2.8,-0.00362,0.0,0.70109]
[1778113670788,57.05,81257.52,2.8,-0.00362,0.0,0.70119]
[1778113671139,57.05,81257.52,2.8,-0.00362,0.0,0.70119]
[1778113671629,57.05,81257.48,2.8,-0.00362,0.0,0.70121]
[1778113672598,57.05,81257.48,2.8,-0.00362,0.0,0.70121]
[1778113672653,57.05,81257.48,2.8,-0.00362,0.0,0.70121]
[1778113673065,57.05,81257.48,2.8,-0.00362,0.0,0.70121]
[1778113673643,57.05,81257.55,2.8,-0.00362,0.0,0.70118]
[1778113674820,57.05,81257.55,2.8,-0.00362,0.0,0.70118]
[1778113674894,57.05,81259.19,2.8,-0.00362,0.0,0.70035]
[1778113675566,57.05,81259.19,2.8,-0.00362,0.0,0.70035]
[1778113675657,57.05,81262.69,2.8,-0.00361,0.0,0.6986]
[1778113677337,57.05,81263.53,2.8,-0.0036,0.0,0.69818]
[1778113677671,57.05,81263.52,2.8,-0.0036,0.0,0.69819]
[1778113678348,57.05,81263.52,2.8,-0.0036,0.0,0.69819]
[1778113679685,57.05,81264.09,2.8,-0.0036,0.0,0.6979]
[1778113682004,57.05,81264.53,2.8,-0.0036,0.0,0.69768]
[1778113682656,57.05,81264.53,2.8,-0.0036,0.0,0.69768]
[1778113686539,57.05,81263.74,2.8,-0.0036,0.0,0.69808]
[1778113686554,57.05,81263.74,2.8,-0.0036,0.0,0.69808]
[1778113687084,57.05,81263.74,2.8,-0.0036,0.0,0.69808]
[1778113687741,57.05,81263.65,2.8,-0.0036,0.0,0.69812]
[1778113692949,57.05,81272.28,2.8,-0.00358,0.0,0.69382]
[1778113692974,57.05,81274.92,2.8,-0.00357,0.0,0.69251]
[1778113693601,57.05,81274.92,2.8,-0.00357,0.0,0.69251]
[1778113693783,57.05,81275.2,2.8,-0.00357,0.0,0.69237]
[1778113698818,57.05,81282.91,2.8,-0.00355,0.0,0.68856]
[1778113700868,57.05,81281.67,2.8,-0.00355,0.0,0.68917]
[1778113700969,57.05,81280.01,2.8,-0.00356,0.0,0.68999]
[1778113701503,57.05,81280.01,2.8,-0.00356,0.0,0.68999]
[1778113701839,57.05,81278.05,2.8,-0.00356,0.0,0.69096]
[1778113703932,57.05,81276.03,2.8,-0.00357,0.0,0.69196]
[1778113704552,57.05,81274.83,2.8,-0.00357,0.0,0.69256]
[1778113705687,57.05,81274.38,2.8,-0.00357,0.0,0.69278]
[1778113705867,57.05,81275.69,2.8,-0.00357,0.0,0.69213]
[1778113706192,57.05,81275.69,2.8,-0.00357,0.0,0.69213]
[1778113706874,57.05,81276.15,2.8,-0.00357,0.0,0.6919]
[1778113707525,57.05,81276.15,2.8,-0.00357,0.0,0.6919]
[1778113707881,57.05,81273.98,2.8,-0.00357,0.0,0.69298]
[1778113708040,57.05,81273.98,2.8,-0.00357,0.0,0.69298]
[1778113708888,57.05,81272.99,2.8,-0.00358,0.0,0.69347]
[1778113709847,57.05,81272.99,2.8,-0.00358,0.0,0.69347]
[1778113709895,57.05,81273.72,2.8,-0.00357,0.0,0.69311]
[1778113710406,57.05,81273.72,2.8,-0.00357,0.0,0.69311]
[1778113710902,57.05,81274.25,2.8,-0.00357,0.0,0.69285]
[1778113714084,57.05,81273.57,2.8,-0.00357,0.0,0.69234]
[1778113714759,57.05,81273.57,2.8,-0.00357,0.0,0.69234]
[1778113718477,57.05,81274.45,2.8,-0.00357,0.0,0.6919]
[1778113718578,57.05,81274.45,2.8,-0.00357,0.0,0.6919]
[1778113719099,57.05,81274.45,2.8,-0.00357,0.0,0.6919]
[1778113719729,57.05,81274.45,2.8,-0.00357,0.0,0.6919]
[1778113721773,57.05,81275.93,2.8,-0.00356,0.0,0.69117]
[1778113721870,57.05,81275.93,2.8,-0.00356,0.0,0.69117]
[1778113725646,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113725657,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113726137,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113726167,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113727622,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113727723,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113728297,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113728734,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113729175,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113729846,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113730297,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113730896,57.05,81276.07,2.8,-0.00356,0.0,0.6911]
[1778113731470,57.05,81276.02,2.8,-0.00356,0.0,0.69112]
[1778113731567,57.05,81277.48,2.8,-0.00356,0.0,0.6904]
[1778113733771,57.05,81277.01,2.8,-0.00356,0.0,0.69063]
[1778113733872,57.05,81276.77,2.8,-0.00356,0.0,0.69075]
[1778113734236,57.05,81276.77,2.8,-0.00356,0.0,0.69075]
[1778113734337,57.05,81276.79,2.8,-0.00356,0.0,0.69074]
[1778113736985,57.05,81276.97,2.8,-0.00356,0.0,0.69065]
[1778113737084,57.05,81276.4,2.8,-0.00356,0.0,0.69094]
[1778113738298,57.05,81276.4,2.8,-0.00356,0.0,0.69094]
[1778113738300,57.05,81276.48,2.8,-0.00356,0.0,0.6909]
[1778113739699,57.05,81276.48,2.8,-0.00356,0.0,0.6909]
[1778113739975,57.05,81276.48,2.8,-0.00356,0.0,0.6909]
[1778113742687,57.05,81265.49,2.8,-0.00359,0.0,0.69636]
[1778113742712,57.05,81263.71,2.8,-0.0036,0.0,0.69725]
[1778113743200,57.05,81263.71,2.8,-0.0036,0.0,0.69725]
[1778113743792,57.05,81263.71,2.8,-0.0036,0.0,0.69725]
[1778113744378,57.05,81261.73,2.8,-0.00361,0.0,0.69823]
[1778113744479,57.05,81262.46,2.8,-0.0036,0.0,0.69787]
[1778113750175,57.05,81262.06,2.8,-0.0036,0.0,0.69807]
[1778113755210,57.05,81257.09,2.8,-0.00362,0.0,0.70056]
[1778113757826,57.05,81257.09,2.8,-0.00362,0.0,0.70056]
[1778113757879,57.05,81257.09,2.8,-0.00362,0.0,0.70056]
[1778113759871,57.05,81252.52,2.8,-0.00363,0.0,0.70285]
[1778113759925,57.05,81240.07,2.8,-0.00367,0.0,0.70913]
[1778113760519,57.05,81240.07,2.8,-0.00367,0.0,0.70913]
[1778113760620,57.05,81238.4,2.8,-0.00367,0.0,0.70998]
[1778113763140,57.05,81237.79,2.8,-0.00368,0.0,0.71029]
[1778113763885,57.05,81237.79,2.8,-0.00368,0.0,0.71029]
[1778113764512,57.05,81238.3,2.8,-0.00367,0.0,0.71003]
[1778113764986,57.05,81238.3,2.8,-0.00367,0.0,0.71003]
[1778113764539,57.05,81238.43,2.8,-0.00367,0.0,0.70996]
[1778113765280,57.05,81239.23,2.8,-0.00367,0.0,0.70956]
[1778113767743,57.05,81238.73,2.8,-0.00367,0.0,0.70981]
[1778113767844,57.05,81238.73,2.8,-0.00367,0.0,0.70981]
[1778113768254,57.05,81238.73,2.8,-0.00367,0.0,0.70981]
[1778113768301,57.05,81239.1,2.8,-0.00367,0.0,0.70962]
[1778113769680,57.05,81239.1,2.8,-0.00367,0.0,0.70962]
[1778113769744,57.05,81237.79,2.8,-0.00368,0.0,0.71029]
[1778113770313,57.05,81237.79,2.8,-0.00368,0.0,0.71029]
[1778113770315,57.05,81233.94,2.8,-0.00369,0.0,0.71224]
[1778113771639,57.05,81233.94,2.8,-0.00369,0.0,0.71224]
[1778113771740,57.05,81232.07,2.8,-0.00369,0.0,0.71233]
[1778113772193,57.05,81232.07,2.8,-0.00369,0.0,0.71233]
[1778113772329,57.05,81232.17,2.8,-0.00369,0.0,0.71228]
[1778113773969,57.05,81232.17,2.8,-0.00369,0.0,0.71228]
[1778113774053,57.05,81232.29,2.8,-0.00369,0.0,0.71222]
[1778113775055,57.05,81232.29,2.8,-0.00369,0.0,0.71222]
[1778113775156,57.05,81232.39,2.8,-0.00369,0.0,0.71217]
[1778113776835,57.05,81232.39,2.8,-0.00369,0.0,0.71217]
[1778113777486,57.05,81232.39,2.8,-0.00369,0.0,0.71217]
[1778113777907,57.05,81232.39,2.8,-0.00369,0.0,0.71217]
[1778113777936,57.05,81232.95,2.8,-0.00369,0.0,0.71188]
[1778113778538,57.05,81232.95,2.8,-0.00369,0.0,0.71188]
[1778113778550,57.05,81236.52,2.8,-0.00368,0.0,0.71007]
[1778113779166,57.05,81236.52,2.8,-0.00368,0.0,0.71007]
[1778113779859,57.05,81236.52,2.8,-0.00368,0.0,0.71007]
[1778113786033,57.05,81232.23,2.8,-0.00369,0.0,0.71225]
[1778113786812,57.05,81232.54,2.8,-0.00369,0.0,0.71209]
[1778113788706,57.05,81229.98,2.8,-0.00369,0.0,0.7134]
[1778113788807,57.05,81230.22,2.8,-0.00369,0.0,0.71327]
[1778113789146,57.05,81230.22,2.8,-0.00369,0.0,0.71327]
[1778113789164,57.05,81230.22,2.8,-0.00369,0.0,0.71327]
[1778113792785,57.05,81230.01,2.8,-0.00369,0.0,0.71338]
[1778113792886,57.05,81229.9,2.8,-0.0037,0.0,0.71344]
[1778113793210,57.05,81229.9,2.8,-0.0037,0.0,0.71344]
[1778113793476,57.05,81229.77,2.8,-0.0037,0.0,0.7135]
[1778113795553,57.05,81229.77,2.8,-0.0037,0.0,0.7135]
[1778113795654,57.05,81229.77,2.8,-0.0037,0.0,0.7135]
[1778113796169,57.05,81229.12,2.8,-0.0037,0.0,0.71383]
[1778113796872,57.05,81229.12,2.8,-0.0037,0.0,0.71383]
[1778113797905,57.05,81227.1,2.8,-0.0037,0.0,0.71486]
[1778113798008,57.05,81226.11,2.8,-0.00371,0.0,0.71537]
[1778113798907,57.05,81226.11,2.8,-0.00371,0.0,0.71537]
[1778113799007,57.05,81226.02,2.8,-0.00371,0.0,0.71541]
[1778113801509,57.05,81221.55,2.8,-0.00372,0.0,0.7177]
[1778113801534,57.05,81218.7,2.8,-0.00373,0.0,0.71916]
[1778113802259,57.05,81218.7,2.8,-0.00373,0.0,0.71916]
[1778113802280,57.05,81218.7,2.8,-0.00373,0.0,0.71916]
[1778113802813,57.05,81218.7,2.8,-0.00373,0.0,0.71916]
[1778113802912,57.05,81216.33,2.8,-0.00374,0.0,0.72038]
[1778113805206,57.05,81211.21,2.8,-0.00375,0.0,0.72301]
[1778113805769,57.05,81211.21,2.8,-0.00375,0.0,0.72301]
[1778113807576,57.05,81188.9,2.8,-0.00382,0.0,0.73459]
[1778113809093,57.05,81188.9,2.8,-0.00382,0.0,0.73459]
[1778113809953,57.05,81185.83,2.8,-0.00383,0.0,0.73619]
[1778113812706,57.05,81170.59,2.8,-0.00388,0.0,0.74421]
[1778113812721,57.05,81170.59,2.8,-0.00388,0.0,0.74421]
[1778113817979,57.05,81187.5,2.8,-0.00382,0.0,0.73532]
[1778113818050,57.05,81187.97,2.8,-0.00382,0.0,0.73507]
[1778113818140,57.05,81187.97,2.8,-0.00382,0.0,0.73507]
[1778113818657,57.05,81190.77,2.8,-0.00381,0.0,0.73361]
[1778113821900,57.05,81195.08,2.8,-0.0038,0.0,0.73136]
[1778113821998,57.05,81196.26,2.8,-0.0038,0.0,0.73075]
[1778113823091,57.05,81196.26,2.8,-0.0038,0.0,0.73075]
[1778113823502,57.05,81196.19,2.8,-0.0038,0.0,0.73079]
[1778113823595,57.05,81196.19,2.8,-0.0038,0.0,0.73079]
[1778113823692,57.05,81199.24,2.8,-0.00379,0.0,0.7292]
[1778113826027,57.05,81203.41,2.8,-0.00378,0.0,0.72704]
[1778113826128,57.05,81204.16,2.8,-0.00377,0.0,0.72665]
[1778113826287,57.05,81204.16,2.8,-0.00377,0.0,0.72665]
[1778113826822,57.05,81204.16,2.8,-0.00377,0.0,0.72665]
[1778113827009,57.05,81204.16,2.8,-0.00377,0.0,0.72665]
[1778113827023,57.05,81204.16,2.8,-0.00377,0.0,0.72665]
[1778113827996,57.05,81204.31,2.8,-0.00377,0.0,0.72657]
[1778113828083,57.05,81206.39,2.8,-0.00377,0.0,0.7255]
[1778113833763,57.05,81215.75,2.8,-0.00373,0.0,0.71981]
[1778113835592,57.05,81215.81,2.8,-0.00373,0.0,0.71977]
[1778113835777,57.05,81216.5,2.8,-0.00373,0.0,0.71942]
[1778113837221,57.05,81216.13,2.8,-0.00373,0.0,0.71961]
[1778113837791,57.05,81216.48,2.8,-0.00373,0.0,0.71943]
[1778113838542,57.05,81216.48,2.8,-0.00373,0.0,0.71943]
[1778113839026,57.05,81216.48,2.8,-0.00373,0.0,0.71943]
[1778113841070,57.05,81216.55,2.8,-0.00373,0.0,0.71939]
[1778113841819,57.05,81221.26,2.8,-0.00372,0.0,0.71698]
[1778113842191,57.05,81221.26,2.8,-0.00372,0.0,0.71698]
[1778113842826,57.05,81222.49,2.8,-0.00371,0.0,0.71635]
[1778113846942,57.05,81221.75,2.8,-0.00372,0.0,0.71673]
[1778113847043,57.05,81221.86,2.8,-0.00371,0.0,0.71667]
[1778113847669,57.05,81221.86,2.8,-0.00371,0.0,0.71667]
[1778113847861,57.05,81220.88,2.8,-0.00372,0.0,0.71718]
[1778113849169,57.05,81221.11,2.8,-0.00372,0.0,0.71706]
[1778113849875,57.05,81229.48,2.8,-0.00369,0.0,0.71279]
[1778113850657,57.05,81229.48,2.8,-0.00369,0.0,0.71279]
[1778113850882,57.05,81230.28,2.8,-0.00369,0.0,0.71238]
[1778113854469,57.05,81234.99,2.8,-0.00368,0.0,0.70999]
[1778113854951,57.05,81234.99,2.8,-0.00368,0.0,0.70999]
[1778113857363,57.05,81236.35,2.8,-0.00367,0.0,0.7093]
[1778113857931,57.05,81234.87,2.8,-0.00368,0.0,0.71005]
[1778113858557,57.05,81234.87,2.8,-0.00368,0.0,0.71005]
[1778113858938,57.05,81236.32,2.8,-0.00367,0.0,0.70931]
[1778113859342,57.05,81236.32,2.8,-0.00367,0.0,0.70931]
[1778113859729,57.05,81236.32,2.8,-0.00367,0.0,0.70931]
[1778113863392,57.05,81238.13,2.8,-0.00367,0.0,0.7084]
[1778113863805,57.05,81238.13,2.8,-0.00367,0.0,0.7084]
[1778113868327,57.05,81240.46,2.8,-0.00366,0.0,0.70722]
[1778113869013,57.05,81239.21,2.8,-0.00366,0.0,0.70785]
[1778113869712,57.05,81239.21,2.8,-0.00366,0.0,0.70785]
[1778113870020,57.05,81238.78,2.8,-0.00366,0.0,0.70807]
[1778113872939,57.05,81237.97,2.8,-0.00367,0.0,0.70848]
[1778113873041,57.05,81236.81,2.8,-0.00367,0.0,0.70907]
[1778113873420,57.05,81236.81,2.8,-0.00367,0.0,0.70907]
[1778113873602,57.05,81236.81,2.8,-0.00367,0.0,0.70907]
[1778113873658,57.05,81236.81,2.8,-0.00367,0.0,0.70907]
[1778113874048,57.05,81232.92,2.8,-0.00368,0.0,0.71104]
[1778113874267,57.05,81232.92,2.8,-0.00368,0.0,0.71104]
[1778113874757,57.05,81232.92,2.8,-0.00368,0.0,0.71104]
[1778113877312,57.05,81232.9,2.8,-0.00368,0.0,0.71105]
[1778113877472,57.05,81232.9,2.8,-0.00368,0.0,0.71105]
[1778113878591,57.05,81229.29,2.8,-0.00369,0.0,0.71288]
[1778113878937,57.05,81229.29,2.8,-0.00369,0.0,0.71288]
[1778113879083,57.05,81216.83,2.8,-0.00373,0.0,0.71925]
[1778113879431,57.05,81216.83,2.8,-0.00373,0.0,0.71925]
[1778113880090,57.05,81211.35,2.8,-0.00375,0.0,0.72207]
[1778113881039,57.05,81211.35,2.8,-0.00375,0.0,0.72207]
[1778113881097,57.05,81212.03,2.8,-0.00374,0.0,0.72172]
[1778113881849,57.05,81212.03,2.8,-0.00374,0.0,0.72172]
[1778113882104,57.05,81216.92,2.8,-0.00373,0.0,0.71921]
[1778113885858,57.05,81226.5,2.8,-0.0037,0.0,0.71431]
[1778113886132,57.05,81227.7,2.8,-0.0037,0.0,0.71369]
[1778113886419,57.05,81227.7,2.8,-0.0037,0.0,0.71369]
[1778113887139,57.05,81227.95,2.8,-0.0037,0.0,0.71357]
[1778113887688,57.05,81227.95,2.8,-0.0037,0.0,0.71357]
[1778113888146,57.05,81227.97,2.8,-0.0037,0.0,0.71356]
[1778113888300,57.05,81227.97,2.8,-0.0037,0.0,0.71356]
[1778113889153,57.05,81227.93,2.8,-0.0037,0.0,0.71358]
[1778113890364,57.05,81227.97,2.8,-0.0037,0.0,0.71356]
[1778113890876,57.05,81227.97,2.8,-0.0037,0.0,0.71356]
[1778113895718,57.05,81215.12,2.8,-0.00373,0.0,0.71926]
[1778113895818,57.05,81215.12,2.8,-0.00373,0.0,0.71926]
[1778113896423,57.05,81215.12,2.8,-0.00373,0.0,0.71926]
[1778113896516,57.05,81216.09,2.8,-0.00373,0.0,0.71876]
[1778113897706,57.05,81216.09,2.8,-0.00373,0.0,0.71876]
[1778113897800,57.05,81216.04,2.8,-0.00373,0.0,0.71879]
[1778113898311,57.05,81216.04,2.8,-0.00373,0.0,0.71879]
[1778113898407,57.05,81213.74,2.8,-0.00373,0.0,0.71997]
[1778113902580,57.05,81216.14,2.8,-0.00373,0.0,0.71874]
[1778113902984,57.05,81216.14,2.8,-0.00373,0.0,0.71874]
[1778113906944,57.05,81215.95,2.8,-0.00373,0.0,0.71883]
[1778113907010,57.05,81215.29,2.8,-0.00373,0.0,0.71917]
[1778113907535,57.05,81215.29,2.8,-0.00373,0.0,0.71917]
[1778113907557,57.05,81218.64,2.8,-0.00372,0.0,0.71746]
[1778113914328,57.05,81227.7,2.8,-0.00369,0.0,0.71283]
[1778113919943,57.05,81227.37,2.8,-0.00369,0.0,0.713]
[1778113920099,57.05,81227.37,2.8,-0.00369,0.0,0.713]
[1778113920105,57.05,81227.37,2.8,-0.00369,0.0,0.713]
[1778113920150,57.05,81227.81,2.8,-0.00369,0.0,0.71277]
[1778113920597,57.05,81227.81,2.8,-0.00369,0.0,0.71277]
[1778113920638,57.05,81230.55,2.8,-0.00368,0.0,0.71138]
[1778113924646,57.05,81219.82,2.8,-0.00372,0.0,0.71685]
[1778113924746,57.05,81219.19,2.8,-0.00372,0.0,0.71717]
[1778113925405,57.05,81218.63,2.8,-0.00372,0.0,0.71746]
[1778113928303,57.05,81219.33,2.8,-0.00372,0.0,0.7171]
[1778113928900,57.05,81219.33,2.8,-0.00372,0.0,0.7171]
[1778113929607,57.05,81219.03,2.8,-0.00372,0.0,0.71726]
[1778113929960,57.05,81219.03,2.8,-0.00372,0.0,0.71726]
[1778113932380,57.05,81219.04,2.8,-0.00372,0.0,0.71725]
[1778113932976,57.05,81219.04,2.8,-0.00372,0.0,0.71725]
[1778113935043,57.05,81218.55,2.8,-0.00372,0.0,0.7175]
[1778113935144,57.05,81218.77,2.8,-0.00372,0.0,0.71739]
[1778113936993,57.05,81218.78,2.8,-0.00372,0.0,0.71738]
[1778113937041,57.05,81218.77,2.8,-0.00372,0.0,0.71739]
[1778113940413,57.05,81219.49,2.8,-0.00372,0.0,0.71702]
[1778113940945,57.05,81219.49,2.8,-0.00372,0.0,0.71702]
[1778113944297,57.05,81204.24,2.8,-0.00376,0.0,0.72486]
[1778113944891,57.05,81204.24,2.8,-0.00376,0.0,0.72486]
[1778113952119,57.05,81197.94,2.8,-0.00378,0.0,0.72812]
[1778113952145,57.05,81197.94,2.8,-0.00378,0.0,0.72812]
[1778113952761,57.05,81197.47,2.8,-0.00378,0.0,0.72749]
[1778113952829,57.05,81194.32,2.8,-0.00379,0.0,0.72912]
[1778113954953,57.05,81190.94,2.8,-0.0038,0.0,0.73088]
[1778113955054,57.05,81188.33,2.8,-0.00381,0.0,0.73224]
[1778113959968,57.05,81179.79,2.8,-0.00383,0.0,0.7367]
[1778113960029,57.05,81177.79,2.8,-0.00384,0.0,0.73775]
[1778113962376,57.05,81176.83,2.8,-0.00384,0.0,0.73826]
[1778113962665,57.05,81177.01,2.8,-0.00384,0.0,0.73816]
[1778113965040,57.05,81177.05,2.8,-0.00384,0.0,0.73814]
[1778113965069,57.05,81179.06,2.8,-0.00384,0.0,0.73709]
[1778113965979,57.05,81179.06,2.8,-0.00384,0.0,0.73709]
[1778113965981,57.05,81172.12,2.8,-0.00386,0.0,0.74073]
[1778113966352,57.05,81172.12,2.8,-0.00386,0.0,0.74073]
[1778113967183,57.05,81172.12,2.8,-0.00386,0.0,0.74073]
[1778113968830,57.05,81165.96,2.8,-0.00388,0.0,0.74398]
[1778113968924,57.05,81165.96,2.8,-0.00388,0.0,0.74398]
[1778113969652,57.05,81165.64,2.8,-0.00388,0.0,0.74415]
[1778113969771,57.05,81165.64,2.8,-0.00388,0.0,0.74415]
[1778113970079,57.05,81165.64,2.8,-0.00388,0.0,0.74415]
[1778113970218,57.05,81165.64,2.8,-0.00388,0.0,0.74415]
[1778113970240,57.05,81153.43,2.8,-0.00392,0.0,0.75063]
[1778113970773,57.05,81153.43,2.8,-0.00392,0.0,0.75063]
[1778113971163,57.05,81153.43,2.8,-0.00392,0.0,0.75063]
[1778113971264,57.05,81161.71,2.8,-0.00389,0.0,0.74623]
[1778113971724,57.05,81161.71,2.8,-0.00389,0.0,0.74623]
[1778113971728,57.05,81169.1,2.8,-0.00387,0.0,0.74232]
[1778113972790,57.05,81169.1,2.8,-0.00387,0.0,0.74232]
[1778113972822,57.05,81169.1,2.8,-0.00387,0.0,0.74232]
[1778113973479,57.05,81165.85,2.8,-0.00388,0.0,0.74404]
[1778113973742,57.05,81165.19,2.8,-0.00388,0.0,0.74439]
[1778113974983,57.05,81165.19,2.8,-0.00388,0.0,0.74439]
[1778113975052,57.05,81165.44,2.8,-0.00388,0.0,0.74426]
[1778113975560,57.05,81165.44,2.8,-0.00388,0.0,0.74426]
[1778113975756,57.05,81165.93,2.8,-0.00388,0.0,0.744]
[1778113977137,57.05,81165.93,2.8,-0.00388,0.0,0.744]
[1778113977238,57.05,81166.0,2.8,-0.00388,0.0,0.74396]
[1778113978337,57.05,81165.97,2.8,-0.00388,0.0,0.74398]
[1778113978391,57.05,81165.97,2.8,-0.00388,0.0,0.74398]
[1778113984177,57.05,81166.39,2.8,-0.00388,0.0,0.74375]
[1778113984278,57.05,81167.28,2.8,-0.00387,0.0,0.74328]
[1778113984851,57.05,81167.28,2.8,-0.00387,0.0,0.74328]
[1778113984942,57.05,81166.5,2.8,-0.00388,0.0,0.7437]
[1778113985410,57.05,81166.5,2.8,-0.00388,0.0,0.7437]
[1778113985869,57.05,81166.5,2.8,-0.00388,0.0,0.7437]
[1778113986635,57.05,81166.93,2.8,-0.00387,0.0,0.74347]
[1778113986648,57.05,81166.93,2.8,-0.00387,0.0,0.74347]
[1778113987210,57.05,81166.93,2.8,-0.00387,0.0,0.74347]
[1778113987290,57.05,81170.02,2.8,-0.00386,0.0,0.74184]
[1778113987852,57.05,81170.02,2.8,-0.00386,0.0,0.74184]
[1778113987914,57.05,81178.28,2.8,-0.00384,0.0,0.73749]
[1778113993882,57.05,81195.71,2.8,-0.00379,0.0,0.7284]
[1778113997111,57.05,81197.7,2.8,-0.00378,0.0,0.72737]
[1778113997212,57.05,81197.7,2.8,-0.00378,0.0,0.72737]
[1778113997715,57.05,81197.7,2.8,-0.00378,0.0,0.72737]
[1778113997910,57.05,81197.74,2.8,-0.00378,0.0,0.72735]
[1778113999367,57.05,81197.73,2.8,-0.00378,0.0,0.72735]
[1778113999743,57.05,81197.73,2.8,-0.00378,0.0,0.72735]
[1778114002105,57.05,81199.94,2.8,-0.00377,0.0,0.72621]
[1778114002206,57.05,81199.73,2.8,-0.00377,0.0,0.72632]
[1778114003836,57.05,81199.69,2.8,-0.00377,0.0,0.72634]
[1778114003952,57.05,81199.98,2.8,-0.00377,0.0,0.72619]
[1778114004509,57.05,81199.98,2.8,-0.00377,0.0,0.72619]
[1778114004977,57.05,81199.98,2.8,-0.00377,0.0,0.72619]
[1778114006288,57.05,81200.68,2.8,-0.00377,0.0,0.72583]
[1778114006289,57.05,81203.91,2.8,-0.00376,0.0,0.72416]
[1778114007026,57.05,81203.91,2.8,-0.00376,0.0,0.72416]
[1778114007049,57.05,81204.27,2.8,-0.00376,0.0,0.72397]
[1778114009183,57.05,81209.61,2.8,-0.00374,0.0,0.72122]
[1778114009284,57.05,81210.25,2.8,-0.00374,0.0,0.72089]
[1778114009775,57.05,81210.25,2.8,-0.00374,0.0,0.72089]
[1778114009994,57.05,81211.89,2.8,-0.00374,0.0,0.72005]
[1778114014125,57.05,81201.34,2.8,-0.00376,0.0,0.72461]
[1778114014178,57.05,81201.34,2.8,-0.00376,0.0,0.72461]
[1778114014376,57.05,81201.23,2.8,-0.00376,0.0,0.72467]
[1778114015045,57.05,81194.64,2.8,-0.00378,0.0,0.72808]
[1778114015435,57.05,81194.64,2.8,-0.00378,0.0,0.72808]
[1778114015923,57.05,81194.64,2.8,-0.00378,0.0,0.72808]
[1778114016327,57.05,81191.55,2.8,-0.00379,0.0,0.72968]
[1778114017065,57.05,81191.14,2.8,-0.00379,0.0,0.7299]
[1778114022100,57.05,81177.08,2.8,-0.00384,0.0,0.73724]
[1778114026490,57.05,81164.25,2.8,-0.00388,0.0,0.74399]
[1778114026756,57.05,81164.25,2.8,-0.00388,0.0,0.74399]
[1778114027100,57.05,81164.25,2.8,-0.00388,0.0,0.74399]
[1778114028006,57.05,81153.44,2.8,-0.00391,0.0,0.74973]
[1778114028142,57.05,81150.29,2.8,-0.00392,0.0,0.7514]
[1778114028793,57.05,81150.29,2.8,-0.00392,0.0,0.7514]
[1778114029149,57.05,81147.97,2.8,-0.00393,0.0,0.75264]
[1778114032755,57.05,81149.5,2.8,-0.00392,0.0,0.75183]
[1778114033364,57.05,81149.5,2.8,-0.00392,0.0,0.75183]
[1778114033177,57.05,81148.26,2.8,-0.00393,0.0,0.75249]
[1778114033970,57.05,81148.26,2.8,-0.00393,0.0,0.75249]
[1778114034668,57.05,81147.37,2.8,-0.00393,0.0,0.75296]
[1778114035095,57.05,81147.37,2.8,-0.00393,0.0,0.75296]
[1778114035742,57.05,81147.62,2.8,-0.00393,0.0,0.75283]
[1778114036198,57.05,81149.11,2.8,-0.00393,0.0,0.75203]
[1778114037204,57.05,81149.11,2.8,-0.00393,0.0,0.75203]
[1778114037205,57.05,81147.57,2.8,-0.00393,0.0,0.75286]
[1778114037794,57.05,81147.57,2.8,-0.00393,0.0,0.75286]
[1778114038212,57.05,81146.08,2.8,-0.00394,0.0,0.75365]
[1778114043247,57.05,81142.49,2.8,-0.00395,0.0,0.75557]
[1778114045484,57.05,81138.26,2.8,-0.00396,0.0,0.75784]
[1778114046122,57.05,81138.26,2.8,-0.00396,0.0,0.75784]
[1778114049397,57.05,81140.02,2.8,-0.00395,0.0,0.7569]
[1778114049412,57.05,81140.02,2.8,-0.00395,0.0,0.7569]
[1778114049815,57.05,81140.02,2.8,-0.00395,0.0,0.7569]
[1778114050039,57.05,81140.02,2.8,-0.00395,0.0,0.7569]
[1778114051902,57.05,81147.94,2.8,-0.00393,0.0,0.75266]
[1778114052310,57.05,81149.99,2.8,-0.00392,0.0,0.75156]
[1778114052622,57.05,81149.99,2.8,-0.00392,0.0,0.75156]
[1778114053317,57.05,81152.82,2.8,-0.00391,0.0,0.75006]
[1778114053899,57.05,81152.82,2.8,-0.00391,0.0,0.75006]
[1778114054324,57.05,81146.73,2.8,-0.00393,0.0,0.7533]
[1778114054449,57.05,81146.73,2.8,-0.00393,0.0,0.7533]
[1778114055331,57.05,81141.94,2.8,-0.00395,0.0,0.75587]
[1778114060366,57.05,81143.66,2.8,-0.00394,0.0,0.75495]
[1778114065781,57.05,81143.78,2.8,-0.00394,0.0,0.75488]
[1778114065882,57.05,81144.16,2.8,-0.00394,0.0,0.75468]
[1778114066402,57.05,81144.16,2.8,-0.00394,0.0,0.75468]
[1778114066503,57.05,81143.84,2.8,-0.00394,0.0,0.75485]
[1778114073227,57.05,81142.29,2.8,-0.00394,0.0,0.75478]
[1778114073328,57.05,81142.04,2.8,-0.00394,0.0,0.75491]
[1778114073714,57.05,81142.04,2.8,-0.00394,0.0,0.75491]
[1778114073742,57.05,81142.0,2.8,-0.00394,0.0,0.75493]
[1778114079499,57.05,81152.34,2.8,-0.00391,0.0,0.74942]
[1778114085541,57.05,81163.14,2.8,-0.00388,0.0,0.74369]
[1778114087951,57.05,81163.14,2.8,-0.00388,0.0,0.74369]
[1778114088404,57.05,81163.14,2.8,-0.00388,0.0,0.74369]
[1778114087998,57.05,81163.5,2.8,-0.00388,0.0,0.7435]
[1778114088475,57.05,81163.5,2.8,-0.00388,0.0,0.7435]
[1778114088932,57.05,81163.5,2.8,-0.00388,0.0,0.7435]
[1778114088955,57.05,81163.5,2.8,-0.00388,0.0,0.7435]
[1778114089033,57.05,81169.94,2.8,-0.00386,0.0,0.7401]
[1778114090240,57.05,81169.94,2.8,-0.00386,0.0,0.7401]
[1778114090299,57.05,81169.55,2.8,-0.00386,0.0,0.74031]
[1778114090911,57.05,81169.55,2.8,-0.00386,0.0,0.74031]
[1778114090945,57.05,81167.81,2.8,-0.00386,0.0,0.74122]
[1778114096447,57.05,81170.54,2.8,-0.00385,0.0,0.73979]
[1778114097061,57.05,81170.54,2.8,-0.00385,0.0,0.73979]
[1778114098163,57.05,81170.58,2.8,-0.00385,0.0,0.73977]
[1778114098264,57.05,81170.58,2.8,-0.00385,0.0,0.73977]
[1778114098763,57.05,81170.58,2.8,-0.00385,0.0,0.73977]
[1778114099414,57.05,81170.58,2.8,-0.00385,0.0,0.73977]
[1778114098863,57.05,81171.6,2.8,-0.00385,0.0,0.73923]
[1778114099933,57.05,81171.6,2.8,-0.00385,0.0,0.73923]
[1778114100628,57.05,81171.68,2.8,-0.00385,0.0,0.73919]
[1778114100657,57.05,81171.68,2.8,-0.00385,0.0,0.73919]
[1778114103192,57.05,81178.61,2.8,-0.00383,0.0,0.73555]
[1778114103278,57.05,81181.16,2.8,-0.00382,0.0,0.73422]
[1778114104039,57.05,81181.16,2.8,-0.00382,0.0,0.73422]
[1778114104354,57.05,81181.16,2.8,-0.00382,0.0,0.73422]
[1778114104675,57.05,81157.44,2.8,-0.00389,0.0,0.74671]
[1778114105747,57.05,81157.44,2.8,-0.00389,0.0,0.74671]
[1778114105848,57.05,81157.17,2.8,-0.0039,0.0,0.74685]
[1778114111724,57.05,81158.42,2.8,-0.00389,0.0,0.74619]
[1778114113068,57.05,81158.42,2.8,-0.00389,0.0,0.74619]
[1778114113144,57.05,81158.42,2.8,-0.00389,0.0,0.74619]
[1778114113809,57.05,81158.42,2.8,-0.00389,0.0,0.74619]
[1778114113891,57.05,81158.49,2.8,-0.00389,0.0,0.74615]
[1778114114873,57.05,81158.49,2.8,-0.00389,0.0,0.74615]
[1778114114887,57.05,81158.49,2.8,-0.00389,0.0,0.74615]
[1778114115595,57.05,81158.49,2.8,-0.00389,0.0,0.74615]
[1778114115752,57.05,81155.34,2.8,-0.0039,0.0,0.74782]
[1778114119819,57.05,81154.05,2.8,-0.00391,0.0,0.74851]
[1778114119867,57.05,81154.44,2.8,-0.0039,0.0,0.7483]
[1778114120974,57.05,81154.44,2.8,-0.0039,0.0,0.7483]
[1778114121001,57.05,81155.37,2.8,-0.0039,0.0,0.74781]
[1778114123710,57.05,81156.39,2.8,-0.0039,0.0,0.74726]
[1778114124178,57.05,81156.39,2.8,-0.0039,0.0,0.74726]
[1778114124275,57.05,81156.39,2.8,-0.0039,0.0,0.74726]
[1778114124317,57.05,81156.68,2.8,-0.0039,0.0,0.74711]
[1778114125231,57.05,81156.68,2.8,-0.0039,0.0,0.74711]
[1778114125246,57.05,81156.68,2.8,-0.0039,0.0,0.74711]
[1778114125271,57.05,81156.68,2.8,-0.0039,0.0,0.74711]
[1778114125822,57.05,81182.35,2.8,-0.00382,0.0,0.7336]
[1778114126659,57.05,81182.35,2.8,-0.00382,0.0,0.7336]
[1778114127256,57.05,81182.35,2.8,-0.00382,0.0,0.7336]
[1778114127877,57.05,81183.08,2.8,-0.00382,0.0,0.73322]
[1778114127965,57.05,81184.99,2.8,-0.00381,0.0,0.73222]
[1778114133591,57.05,81187.14,2.8,-0.0038,0.0,0.73022]
[1778114133878,57.05,81186.5,2.8,-0.0038,0.0,0.73055]
[1778114134965,57.05,81186.5,2.8,-0.0038,0.0,0.73055]
[1778114135410,57.05,81186.5,2.8,-0.0038,0.0,0.73055]
[1778114134980,57.05,81187.32,2.8,-0.0038,0.0,0.73013]
[1778114135892,57.05,81177.58,2.8,-0.00383,0.0,0.73521]
[1778114136491,57.05,81177.58,2.8,-0.00383,0.0,0.73521]
[1778114137365,57.05,81177.58,2.8,-0.00383,0.0,0.73521]
[1778114137916,57.05,81173.89,2.8,-0.00384,0.0,0.73714]
[1778114137962,57.05,81166.06,2.8,-0.00386,0.0,0.74126]
[1778114138549,57.05,81166.06,2.8,-0.00386,0.0,0.74126]
[1778114138913,57.05,81166.43,2.8,-0.00386,0.0,0.74106]
[1778114141873,57.05,81167.45,2.8,-0.00386,0.0,0.74053]
[1778114141934,57.05,81167.37,2.8,-0.00386,0.0,0.74057]
[1778114142613,57.05,81167.37,2.8,-0.00386,0.0,0.74057]
[1778114143143,57.05,81167.37,2.8,-0.00386,0.0,0.74057]
[1778114143650,57.05,81167.37,2.8,-0.00386,0.0,0.74057]
[1778114144080,57.05,81167.37,2.8,-0.00386,0.0,0.74057]
[1778114148992,57.05,81163.9,2.8,-0.00387,0.0,0.7424]
[1778114149093,57.05,81160.82,2.8,-0.00388,0.0,0.74402]
[1778114149801,57.05,81160.82,2.8,-0.00388,0.0,0.74402]
[1778114149990,57.05,81158.42,2.8,-0.00389,0.0,0.74529]
[1778114151626,57.05,81158.93,2.8,-0.00389,0.0,0.74502]
[1778114151702,57.05,81158.93,2.8,-0.00389,0.0,0.74502]
[1778114153676,57.05,81172.21,2.8,-0.00384,0.0,0.73802]
[1778114154087,57.05,81172.21,2.8,-0.00384,0.0,0.73802]
[1778114155626,57.05,81160.43,2.8,-0.00388,0.0,0.74423]
[1778114156035,57.05,81160.12,2.8,-0.00388,0.0,0.74439]
[1778114156911,57.05,81160.12,2.8,-0.00388,0.0,0.74439]
[1778114157041,57.05,81160.25,2.8,-0.00388,0.0,0.74433]
[1778114161664,57.05,81166.72,2.8,-0.00386,0.0,0.74091]
[1778114162109,57.05,81166.72,2.8,-0.00386,0.0,0.74091]
[1778114168118,57.05,81157.15,2.8,-0.00389,0.0,0.74597]
[1778114173951,57.05,81151.6,2.8,-0.00391,0.0,0.74891]
[1778114174002,57.05,81151.6,2.8,-0.00391,0.0,0.74891]
[1778114174433,57.05,81151.6,2.8,-0.00391,0.0,0.74891]
[1778114174497,57.05,81144.84,2.8,-0.00393,0.0,0.75252]
[1778114174933,57.05,81144.84,2.8,-0.00393,0.0,0.75252]
[1778114175167,57.05,81137.07,2.8,-0.00395,0.0,0.75667]
[1778114178475,57.05,81134.14,2.8,-0.00396,0.0,0.75825]
[1778114178736,57.05,81141.65,2.8,-0.00394,0.0,0.75422]
[1778114184231,57.05,81147.75,2.8,-0.00392,0.0,0.75096]
[1778114186948,57.05,81147.65,2.8,-0.00392,0.0,0.75102]
[1778114187252,57.05,81148.63,2.8,-0.00392,0.0,0.75049]
[1778114187610,57.05,81148.63,2.8,-0.00392,0.0,0.75049]
[1778114188050,57.05,81148.63,2.8,-0.00392,0.0,0.75049]
[1778114188488,57.05,81148.63,2.8,-0.00392,0.0,0.75049]
[1778114188490,57.05,81148.11,2.8,-0.00392,0.0,0.75077]
[1778114191926,57.05,81135.64,2.8,-0.00395,0.0,0.75654]
[1778114192531,57.05,81135.64,2.8,-0.00395,0.0,0.75654]
[1778114192287,57.05,81135.61,2.8,-0.00395,0.0,0.75655]
[1778114193294,57.05,81135.97,2.8,-0.00395,0.0,0.75636]
[1778114195247,57.05,81134.79,2.8,-0.00396,0.0,0.757]
[1778114195308,57.05,81135.33,2.8,-0.00396,0.0,0.75671]
[1778114196407,57.05,81135.33,2.8,-0.00396,0.0,0.75671]
[1778114196508,57.05,81135.16,2.8,-0.00396,0.0,0.7568]
[1778114202357,57.05,81135.28,2.8,-0.00396,0.0,0.75673]
[1778114204002,57.05,81135.41,2.8,-0.00396,0.0,0.75666]
[1778114204372,57.05,81135.2,2.8,-0.00396,0.0,0.75677]
[1778114204704,57.05,81135.2,2.8,-0.00396,0.0,0.75677]
[1778114205379,57.05,81133.74,2.8,-0.00396,0.0,0.75756]
[1778114207578,57.05,81130.63,2.8,-0.00397,0.0,0.75923]
[1778114208184,57.05,81130.63,2.8,-0.00397,0.0,0.75923]
[1778114208811,57.05,81127.83,2.8,-0.00398,0.0,0.76074]
[1778114209386,57.05,81127.83,2.8,-0.00398,0.0,0.76074]
[1778114215451,57.05,81119.31,2.8,-0.00401,0.0,0.76535]
[1778114220486,57.05,81113.16,2.8,-0.00403,0.0,0.76869]
[1778114225521,57.05,81115.49,2.8,-0.00402,0.0,0.76742]
[1778114229942,57.05,81113.9,2.8,-0.00402,0.0,0.76828]
[1778114230557,57.05,81114.23,2.8,-0.00402,0.0,0.7681]
[1778114231880,57.05,81114.48,2.8,-0.00402,0.0,0.76797]
[1778114232548,57.05,81114.48,2.8,-0.00402,0.0,0.76797]
[1778114232956,57.05,81115.04,2.8,-0.00402,0.0,0.76766]
[1778114233577,57.05,81118.56,2.8,-0.00401,0.0,0.76575]
[1778114234833,57.05,81118.56,2.8,-0.00401,0.0,0.76575]
[1778114235435,57.05,81118.56,2.8,-0.00401,0.0,0.76575]
[1778114235960,57.05,81119.9,2.8,-0.00401,0.0,0.76503]
[1778114236061,57.05,81125.45,2.8,-0.00399,0.0,0.76202]
[1778114236812,57.05,81125.45,2.8,-0.00399,0.0,0.76202]
[1778114237466,57.05,81125.45,2.8,-0.00399,0.0,0.76202]
[1778114237983,57.05,81127.82,2.8,-0.00398,0.0,0.76075]
[1778114238084,57.05,81127.82,2.8,-0.00398,0.0,0.76075]
[1778114238759,57.05,81127.82,2.8,-0.00398,0.0,0.76075]
[1778114239248,57.05,81127.82,2.8,-0.00398,0.0,0.76075]
[1778114240374,57.05,81128.74,2.8,-0.00398,0.0,0.76025]
[1778114240475,57.05,81130.3,2.8,-0.00397,0.0,0.75941]
[1778114240850,57.05,81130.3,2.8,-0.00397,0.0,0.75941]
[1778114240951,57.05,81130.63,2.8,-0.00397,0.0,0.75923]
[1778114241674,57.05,81130.63,2.8,-0.00397,0.0,0.75923]
[1778114242175,57.05,81130.63,2.8,-0.00397,0.0,0.75923]
[1778114242738,57.05,81130.63,2.8,-0.00397,0.0,0.75923]
[1778114243389,57.05,81130.63,2.8,-0.00397,0.0,0.75923]
[1778114247443,57.05,81130.19,2.8,-0.00397,0.0,0.75947]
[1778114247454,57.05,81130.61,2.8,-0.00397,0.0,0.75924]
[1778114247879,57.05,81130.61,2.8,-0.00397,0.0,0.75924]
[1778114247914,57.05,81130.61,2.8,-0.00397,0.0,0.75924]
[1778114248481,57.05,81130.61,2.8,-0.00397,0.0,0.75924]
[1778114248582,57.05,81130.35,2.8,-0.00397,0.0,0.75938]
[1778114250336,57.05,81130.91,2.8,-0.00397,0.0,0.75908]
[1778114250435,57.05,81130.91,2.8,-0.00397,0.0,0.75908]
[1778114255156,57.05,81135.23,2.8,-0.00395,0.0,0.75586]
[1778114255257,57.05,81135.23,2.8,-0.00395,0.0,0.75586]
[1778114256110,57.05,81135.23,2.8,-0.00395,0.0,0.75586]
[1778114256141,57.05,81135.23,2.8,-0.00395,0.0,0.75586]
[1778114256939,57.05,81135.23,2.8,-0.00395,0.0,0.75586]
[1778114257004,57.05,81136.3,2.8,-0.00395,0.0,0.75528]
[1778114257616,57.05,81136.3,2.8,-0.00395,0.0,0.75528]
[1778114258249,57.05,81137.74,2.8,-0.00394,0.0,0.75451]
[1778114258767,57.05,81137.74,2.8,-0.00394,0.0,0.75451]
[1778114259317,57.05,81137.74,2.8,-0.00394,0.0,0.75451]
[1778114262606,57.05,81136.5,2.8,-0.00395,0.0,0.75518]
[1778114262650,57.05,81135.2,2.8,-0.00395,0.0,0.75587]
[1778114262879,57.05,81135.2,2.8,-0.00395,0.0,0.75587]
[1778114263187,57.05,81135.2,2.8,-0.00395,0.0,0.75587]
[1778114265506,57.05,81123.42,2.8,-0.00399,0.0,0.76221]
[1778114265535,57.05,81123.79,2.8,-0.00399,0.0,0.76201]
[1778114266035,57.05,81123.79,2.8,-0.00399,0.0,0.76201]
[1778114266136,57.05,81123.99,2.8,-0.00399,0.0,0.7619]
[1778114269052,57.05,81124.24,2.8,-0.00399,0.0,0.76177]
[1778114269600,57.05,81124.24,2.8,-0.00399,0.0,0.76177]
[1778114269153,57.05,81124.57,2.8,-0.00399,0.0,0.76159]
[1778114269829,57.05,81123.97,2.8,-0.00399,0.0,0.76191]
[1778114271412,57.05,81123.97,2.8,-0.00399,0.0,0.76191]
[1778114271512,57.05,81124.44,2.8,-0.00399,0.0,0.76166]
[1778114271941,57.05,81124.44,2.8,-0.00399,0.0,0.76166]
[1778114272042,57.05,81124.2,2.8,-0.00399,0.0,0.76179]
[1778114272676,57.05,81124.2,2.8,-0.00399,0.0,0.76179]
[1778114273153,57.05,81124.2,2.8,-0.00399,0.0,0.76179]
[1778114273887,57.05,81124.2,2.8,-0.00399,0.0,0.76179]
[1778114273988,57.05,81124.2,2.8,-0.00399,0.0,0.76179]
[1778114274633,57.05,81124.2,2.8,-0.00399,0.0,0.76179]
[1778114275157,57.05,81124.2,2.8,-0.00399,0.0,0.76179]
[1778114275805,57.05,81123.78,2.8,-0.00399,0.0,0.76202]
[1778114275871,57.05,81124.11,2.8,-0.00399,0.0,0.76184]
[1778114279400,57.05,81124.03,2.8,-0.00399,0.0,0.76188]
[1778114279487,57.05,81124.03,2.8,-0.00399,0.0,0.76188]
[1778114279869,57.05,81124.03,2.8,-0.00399,0.0,0.76188]
[1778114279900,57.05,81115.78,2.8,-0.00401,0.0,0.76635]
[1778114280946,57.05,81115.78,2.8,-0.00401,0.0,0.76635]
[1778114281023,57.05,81116.52,2.8,-0.00401,0.0,0.76595]
[1778114281686,57.05,81116.52,2.8,-0.00401,0.0,0.76595]
[1778114281914,57.05,81117.3,2.8,-0.00401,0.0,0.76552]
[1778114286201,57.05,81114.33,2.8,-0.00402,0.0,0.76714]
[1778114286302,57.05,81117.65,2.8,-0.00401,0.0,0.76533]
[1778114286953,57.05,81117.65,2.8,-0.00401,0.0,0.76533]
[1778114287019,57.05,81120.15,2.8,-0.004,0.0,0.76398]
[1778114292991,57.05,81118.03,2.8,-0.00401,0.0,0.76513]
[1778114294178,57.05,81118.03,2.8,-0.00401,0.0,0.76513]
[1778114294279,57.05,81118.16,2.8,-0.00401,0.0,0.76506]
[1778114294787,57.05,81118.16,2.8,-0.00401,0.0,0.76506]
[1778114295368,57.05,81118.16,2.8,-0.00401,0.0,0.76506]
[1778114295879,57.05,81119.42,2.8,-0.004,0.0,0.76438]
[1778114296013,57.05,81119.03,2.8,-0.004,0.0,0.76459]
[1778114298253,57.05,81118.94,2.8,-0.004,0.0,0.76464]
[1778114298354,57.05,81118.62,2.8,-0.004,0.0,0.76481]
[1778114298830,57.05,81118.62,2.8,-0.004,0.0,0.76481]
[1778114299173,57.05,81118.62,2.8,-0.004,0.0,0.76481]
[1778114299329,57.05,81118.62,2.8,-0.004,0.0,0.76481]
[1778114299409,57.05,81118.83,2.8,-0.004,0.0,0.76469]
[1778114303842,57.05,81113.65,2.8,-0.00402,0.0,0.76751]
[1778114303908,57.05,81113.65,2.8,-0.00402,0.0,0.76751]
[1778114306279,57.05,81119.96,2.8,-0.004,0.0,0.76408]
[1778114306380,57.05,81120.16,2.8,-0.004,0.0,0.76397]
[1778114306928,57.05,81120.16,2.8,-0.004,0.0,0.76397]
[1778114307090,57.05,81119.61,2.8,-0.004,0.0,0.76427]
[1778114309890,57.05,81117.68,2.8,-0.00401,0.0,0.76532]
[1778114310427,57.05,81117.68,2.8,-0.00401,0.0,0.76532]
[1778114314216,57.05,81110.79,2.8,-0.00403,0.0,0.76815]
[1778114314317,57.05,81110.98,2.8,-0.00402,0.0,0.76804]
[1778114314803,57.05,81110.98,2.8,-0.00402,0.0,0.76804]
[1778114315146,57.05,81110.82,2.8,-0.00403,0.0,0.76813]
[1778114318240,57.05,81110.15,2.8,-0.00403,0.0,0.76849]
[1778114318290,57.05,81108.38,2.8,-0.00403,0.0,0.76946]
[1778114318885,57.05,81108.38,2.8,-0.00403,0.0,0.76946]
[1778114319509,57.05,81108.38,2.8,-0.00403,0.0,0.76946]
[1778114319959,57.05,81109.07,2.8,-0.00403,0.0,0.76908]
[1778114320181,57.05,81109.9,2.8,-0.00403,0.0,0.76863]
[1778114321668,57.05,81109.9,2.8,-0.00403,0.0,0.76863]
[1778114321680,57.05,81110.25,2.8,-0.00403,0.0,0.76844]
[1778114322368,57.05,81110.25,2.8,-0.00403,0.0,0.76844]
[1778114322467,57.05,81114.62,2.8,-0.00401,0.0,0.76607]
[1778114323007,57.05,81114.62,2.8,-0.00401,0.0,0.76607]
[1778114323202,57.05,81117.33,2.8,-0.004,0.0,0.7646]
[1778114328242,57.05,81110.12,2.8,-0.00403,0.0,0.76851]
[1778114329889,57.05,81108.49,2.8,-0.00403,0.0,0.7694]
[1778114329955,57.05,81108.49,2.8,-0.00403,0.0,0.7694]
[1778114330996,57.05,81106.75,2.8,-0.00404,0.0,0.77035]
[1778114331264,57.05,81106.62,2.8,-0.00404,0.0,0.77042]
[1778114331938,57.05,81106.62,2.8,-0.00404,0.0,0.77042]
[1778114332270,57.05,81106.18,2.8,-0.00404,0.0,0.77066]
[1778114337305,57.05,81106.08,2.8,-0.00404,0.0,0.77071]
[1778114338273,57.05,81106.08,2.8,-0.00404,0.0,0.77071]
[1778114338312,57.05,81106.29,2.8,-0.00404,0.0,0.7706]
[1778114339472,57.05,81106.29,2.8,-0.00404,0.0,0.7706]
[1778114339548,57.05,81106.47,2.8,-0.00404,0.0,0.7705]
[1778114343896,57.05,81106.07,2.8,-0.00404,0.0,0.77072]
[1778114344583,57.05,81106.07,2.8,-0.00404,0.0,0.77072]
[1778114348020,57.05,81110.4,2.8,-0.00403,0.0,0.76836]
[1778114348382,57.05,81108.83,2.8,-0.00403,0.0,0.76921]
[1778114349439,57.05,81108.83,2.8,-0.00403,0.0,0.76921]
[1778114349539,57.05,81108.76,2.8,-0.00403,0.0,0.76925]
[1778114354571,57.05,81109.25,2.8,-0.00403,0.0,0.76898]
[1778114360473,57.05,81108.76,2.8,-0.00403,0.0,0.76925]
[1778114365508,57.05,81108.08,2.8,-0.00403,0.0,0.76962]
[1778114369585,57.05,81108.41,2.8,-0.00403,0.0,0.76944]
[1778114369686,57.05,81107.78,2.8,-0.00404,0.0,0.76979]
[1778114370083,57.05,81107.78,2.8,-0.00404,0.0,0.76979]
[1778114370543,57.05,81109.17,2.8,-0.00403,0.0,0.76903]
[1778114373683,57.05,81109.02,2.8,-0.00403,0.0,0.7682]
[1778114373716,57.05,81108.64,2.8,-0.00403,0.0,0.7684]
[1778114373820,57.05,81108.64,2.8,-0.00403,0.0,0.7684]
[1778114374402,57.05,81108.64,2.8,-0.00403,0.0,0.7684]
[1778114374935,57.05,81097.5,2.8,-0.00406,0.0,0.77448]
[1778114375578,57.05,81095.67,2.8,-0.00407,0.0,0.77549]
[1778114376847,57.05,81095.02,2.8,-0.00407,0.0,0.77584]
[1778114377380,57.05,81095.02,2.8,-0.00407,0.0,0.77584]
[1778114377683,57.05,81095.02,2.8,-0.00407,0.0,0.77584]
[1778114377871,57.05,81095.32,2.8,-0.00407,0.0,0.77568]
[1778114382997,57.05,81109.9,2.8,-0.00402,0.0,0.76772]
[1778114383698,57.05,81109.9,2.8,-0.00402,0.0,0.76772]
[1778114383634,57.05,81110.79,2.8,-0.00402,0.0,0.76723]
[1778114384653,57.05,81110.79,2.8,-0.00402,0.0,0.76723]
[1778114384641,57.05,81111.22,2.8,-0.00402,0.0,0.767]
[1778114384848,57.05,81111.22,2.8,-0.00402,0.0,0.767]
[1778114387161,57.05,81113.6,2.8,-0.00401,0.0,0.76571]
[1778114387181,57.05,81113.6,2.8,-0.00401,0.0,0.76571]
[1778114392322,57.05,81120.37,2.8,-0.00399,0.0,0.76204]
[1778114392334,57.05,81120.53,2.8,-0.00399,0.0,0.76196]
[1778114398793,57.05,81122.34,2.8,-0.00398,0.0,0.76098]
[1778114403828,57.05,81128.14,2.8,-0.00396,0.0,0.75786]
[1778114406849,57.05,81109.55,2.8,-0.00402,0.0,0.76791]
[1778114411895,57.05,81108.65,2.8,-0.00403,0.0,0.7684]
[1778114417194,57.05,81096.33,2.8,-0.00407,0.0,0.77513]
[1778114419696,57.05,81091.46,2.8,-0.00408,0.0,0.7778]
[1778114429015,57.05,81079.86,2.8,-0.00412,0.0,0.7842]
[1778114435061,57.05,81081.78,2.8,-0.00411,0.0,0.78221]
[1778114438548,57.05,81091.82,2.8,-0.00408,0.0,0.77668]
[1778114438649,57.05,81091.86,2.8,-0.00408,0.0,0.77666]
[1778114439357,57.05,81091.86,2.8,-0.00408,0.0,0.77666]
[1778114439458,57.05,81090.05,2.8,-0.00408,0.0,0.77765]
[1778114440960,57.05,81089.88,2.8,-0.00408,0.0,0.77775]
[1778114441103,57.05,81086.52,2.8,-0.0041,0.0,0.7796]
[1778114443339,57.05,81081.42,2.8,-0.00411,0.0,0.78241]
[1778114443440,57.05,81078.3,2.8,-0.00412,0.0,0.78414]
[1778114443831,57.05,81078.3,2.8,-0.00412,0.0,0.78414]
[1778114444124,57.05,81077.11,2.8,-0.00413,0.0,0.7848]
[1778114446441,57.05,81076.64,2.8,-0.00413,0.0,0.78506]
[1778114446542,57.05,81075.0,2.8,-0.00413,0.0,0.78597]
[1778114447400,57.05,81075.0,2.8,-0.00413,0.0,0.78597]
[1778114447444,57.05,81075.0,2.8,-0.00413,0.0,0.78597]
[1778114447498,57.05,81075.0,2.8,-0.00413,0.0,0.78597]
[1778114448793,57.05,81074.84,2.8,-0.00413,0.0,0.78606]
[1778114449159,57.05,81068.49,2.8,-0.00415,0.0,0.78959]
[1778114453499,57.05,81068.56,2.8,-0.00415,0.0,0.78955]
[1778114453626,57.05,81068.56,2.8,-0.00415,0.0,0.78955]
[1778114456264,57.05,81060.88,2.8,-0.00418,0.0,0.79384]
[1778114456302,57.05,81060.17,2.8,-0.00418,0.0,0.79424]
[1778114456839,57.05,81060.17,2.8,-0.00418,0.0,0.79424]
[1778114457215,57.05,81057.11,2.8,-0.00419,0.0,0.79595]
[1778114459745,57.05,81054.53,2.8,-0.0042,0.0,0.7974]
[1778114460236,57.05,81054.01,2.8,-0.0042,0.0,0.79769]
[1778114460846,57.05,81054.01,2.8,-0.0042,0.0,0.79769]
[1778114461243,57.05,81053.9,2.8,-0.0042,0.0,0.79775]
[1778114466279,57.05,81064.89,2.8,-0.00417,0.0,0.7916]
[1778114471314,57.05,81068.98,2.8,-0.00415,0.0,0.78931]
[1778114472787,57.05,81068.98,2.8,-0.00415,0.0,0.78931]
[1778114473087,57.05,81070.06,2.8,-0.00415,0.0,0.78871]
[1778114473722,57.05,81070.06,2.8,-0.00415,0.0,0.78871]
[1778114474335,57.05,81085.32,2.8,-0.0041,0.0,0.78026]
[1778114474931,57.05,81085.32,2.8,-0.0041,0.0,0.78026]
[1778114475801,57.05,81085.32,2.8,-0.0041,0.0,0.78026]
[1778114475342,57.05,81086.2,2.8,-0.0041,0.0,0.77977]
[1778114476107,57.05,81086.2,2.8,-0.0041,0.0,0.77977]
[1778114480481,57.05,81087.47,2.8,-0.00409,0.0,0.77907]
[1778114480581,57.05,81087.3,2.8,-0.00409,0.0,0.77917]
[1778114481199,57.05,81087.3,2.8,-0.00409,0.0,0.77917]
[1778114481384,57.05,81087.32,2.8,-0.00409,0.0,0.77916]
[1778114486419,57.05,81089.11,2.8,-0.00409,0.0,0.77817]
[1778114492461,57.05,81088.1,2.8,-0.00409,0.0,0.7778]
[1778114492872,57.05,81088.1,2.8,-0.00409,0.0,0.7778]
[1778114493604,57.05,81088.1,2.8,-0.00409,0.0,0.7778]
[1778114497288,57.05,81086.22,2.8,-0.00409,0.0,0.77884]
[1778114497786,57.05,81086.22,2.8,-0.00409,0.0,0.77884]
[1778114497496,57.05,81086.88,2.8,-0.00409,0.0,0.77847]
[1778114498408,57.05,81086.88,2.8,-0.00409,0.0,0.77847]
[1778114499110,57.05,81088.35,2.8,-0.00408,0.0,0.77766]
[1778114499510,57.05,81089.07,2.8,-0.00408,0.0,0.77727]
[1778114501362,57.05,81088.94,2.8,-0.00408,0.0,0.77734]
[1778114501381,57.05,81088.94,2.8,-0.00408,0.0,0.77734]
[1778114506663,57.05,81083.19,2.8,-0.0041,0.0,0.78051]
[1778114506718,57.05,81079.35,2.8,-0.00411,0.0,0.78263]
[1778114507095,57.05,81079.35,2.8,-0.00411,0.0,0.78263]
[1778114507570,57.05,81074.84,2.8,-0.00413,0.0,0.78513]
[1778114508328,57.05,81074.84,2.8,-0.00413,0.0,0.78513]
[1778114508577,57.05,81071.44,2.8,-0.00414,0.0,0.78701]
[1778114508967,57.05,81071.44,2.8,-0.00414,0.0,0.78701]
[1778114509584,57.05,81071.48,2.8,-0.00414,0.0,0.78699]
[1778114510839,57.05,81071.48,2.8,-0.00414,0.0,0.78699]
[1778114511455,57.05,81071.58,2.8,-0.00414,0.0,0.78694]
[1778114512044,57.05,81071.66,2.8,-0.00414,0.0,0.78689]
[1778114512605,57.05,81072.04,2.8,-0.00414,0.0,0.78668]
[1778114513156,57.05,81072.04,2.8,-0.00414,0.0,0.78668]
[1778114513612,57.05,81071.74,2.8,-0.00414,0.0,0.78685]
[1778114516725,57.05,81068.64,2.8,-0.00415,0.0,0.78857]
[1778114516825,57.05,81066.79,2.8,-0.00416,0.0,0.7896]
[1778114517242,57.05,81066.79,2.8,-0.00416,0.0,0.7896]
[1778114517640,57.05,81064.28,2.8,-0.00416,0.0,0.791]
[1778114518458,57.05,81064.28,2.8,-0.00416,0.0,0.791]
[1778114518647,57.05,81060.63,2.8,-0.00418,0.0,0.79304]
[1778114519128,57.05,81060.63,2.8,-0.00418,0.0,0.79304]
[1778114519654,57.05,81058.01,2.8,-0.00419,0.0,0.79451]
[1778114521668,57.05,81054.22,2.8,-0.0042,0.0,0.79663]
[1778114525337,57.05,81051.21,2.8,-0.00421,0.0,0.79833]
[1778114525825,57.05,81051.21,2.8,-0.00421,0.0,0.79833]
[1778114525697,57.05,81047.38,2.8,-0.00422,0.0,0.80048]
[1778114526704,57.05,81046.41,2.8,-0.00422,0.0,0.80103]
[1778114528756,57.05,81046.37,2.8,-0.00422,0.0,0.80105]
[1778114528853,57.05,81052.03,2.8,-0.00421,0.0,0.79787]
[1778114528916,57.05,81052.03,2.8,-0.00421,0.0,0.79787]
[1778114529725,57.05,81053.8,2.8,-0.0042,0.0,0.79687]
[1778114531473,57.05,81055.05,2.8,-0.0042,0.0,0.79617]
[1778114531742,57.05,81057.92,2.8,-0.00419,0.0,0.79456]
[1778114532107,57.05,81057.92,2.8,-0.00419,0.0,0.79456]
[1778114532749,57.05,81060.86,2.8,-0.00418,0.0,0.79291]
[1778114536125,57.05,81061.43,2.8,-0.00417,0.0,0.79259]
[1778114536777,57.05,81061.92,2.8,-0.00417,0.0,0.79232]
[1778114537799,57.05,81061.92,2.8,-0.00417,0.0,0.79232]
[1778114538848,57.05,81061.15,2.8,-0.00417,0.0,0.79275]
[1778114538791,57.05,81061.17,2.8,-0.00417,0.0,0.79274]
[1778114539453,57.05,81061.17,2.8,-0.00417,0.0,0.79274]
[1778114544833,57.05,81051.63,2.8,-0.00421,0.0,0.79809]
[1778114546774,57.05,81051.53,2.8,-0.00421,0.0,0.79815]
[1778114546847,57.05,81051.31,2.8,-0.00421,0.0,0.79827]
[1778114547295,57.05,81051.31,2.8,-0.00421,0.0,0.79827]
[1778114547854,57.05,81051.35,2.8,-0.00421,0.0,0.79825]
[1778114550466,57.05,81055.01,2.8,-0.0042,0.0,0.79619]
[1778114550875,57.05,81055.53,2.8,-0.00419,0.0,0.7959]
[1778114551692,57.05,81055.53,2.8,-0.00419,0.0,0.7959]
[1778114551883,57.05,81054.22,2.8,-0.00419,0.0,0.79569]
[1778114552115,57.05,81054.22,2.8,-0.00419,0.0,0.79569]
[1778114552732,57.05,81054.22,2.8,-0.00419,0.0,0.79569]
[1778114558980,57.05,81049.41,2.8,-0.00421,0.0,0.7984]
[1778114559339,57.05,81049.41,2.8,-0.00421,0.0,0.7984]
[1778114559444,57.05,81049.41,2.8,-0.00421,0.0,0.7984]
[1778114559497,57.05,81049.41,2.8,-0.00421,0.0,0.7984]
[1778114559606,57.05,81049.41,2.8,-0.00421,0.0,0.7984]
[1778114559706,57.05,81049.05,2.8,-0.00421,0.0,0.7986]
[1778114560202,57.05,81049.05,2.8,-0.00421,0.0,0.7986]
[1778114560299,57.05,81048.51,2.8,-0.00421,0.0,0.7989]
[1778114562373,57.05,81046.09,2.8,-0.00422,0.0,0.80027]
[1778114562472,57.05,81046.14,2.8,-0.00422,0.0,0.80024]
[1778114562954,57.05,81046.14,2.8,-0.00422,0.0,0.80024]
[1778114562960,57.05,81046.33,2.8,-0.00422,0.0,0.80013]
[1778114567824,57.05,81043.54,2.8,-0.00423,0.0,0.80171]
[1778114567861,57.05,81043.7,2.8,-0.00423,0.0,0.80162]
[1778114568325,57.05,81043.7,2.8,-0.00423,0.0,0.80162]
[1778114568426,57.05,81044.02,2.8,-0.00423,0.0,0.80144]
[1778114574038,57.05,81043.46,2.8,-0.00423,0.0,0.80175]
[1778114575912,57.05,81043.46,2.8,-0.00423,0.0,0.80175]
[1778114576537,57.05,81043.46,2.8,-0.00423,0.0,0.80175]
[1778114579546,57.05,81043.35,2.8,-0.00423,0.0,0.80181]
[1778114579646,57.05,81043.34,2.8,-0.00423,0.0,0.80182]
[1778114580796,57.05,81043.34,2.8,-0.00423,0.0,0.80182]
[1778114580897,57.05,81043.41,2.8,-0.00423,0.0,0.80178]
[1778114585638,57.05,81042.97,2.8,-0.00423,0.0,0.80203]
[1778114585739,57.05,81043.02,2.8,-0.00423,0.0,0.802]
[1778114586026,57.05,81043.02,2.8,-0.00423,0.0,0.802]
[1778114586122,57.05,81042.22,2.8,-0.00423,0.0,0.80245]
[1778114589196,57.05,81041.29,2.8,-0.00424,0.0,0.80298]
[1778114589910,57.05,81041.29,2.8,-0.00424,0.0,0.80298]
[1778114589277,57.05,81041.73,2.8,-0.00424,0.0,0.80273]
[1778114590152,57.05,81041.66,2.8,-0.00424,0.0,0.80277]
[1778114594162,57.05,81042.95,2.8,-0.00423,0.0,0.80204]
[1778114594863,57.05,81042.95,2.8,-0.00423,0.0,0.80204]
[1778114600222,57.05,81042.75,2.8,-0.00423,0.0,0.80215]
[1778114601492,57.05,81042.75,2.8,-0.00423,0.0,0.80215]
[1778114601593,57.05,81042.75,2.8,-0.00423,0.0,0.80215]
[1778114603359,57.05,81042.71,2.8,-0.00423,0.0,0.80218]
[1778114603460,57.05,81042.68,2.8,-0.00423,0.0,0.80219]
[1778114604196,57.05,81042.68,2.8,-0.00423,0.0,0.80219]
[1778114604388,57.05,81042.68,2.8,-0.00423,0.0,0.80219]
[1778114609105,57.05,81028.88,2.8,-0.00428,0.0,0.81003]
[1778114609763,57.05,81028.88,2.8,-0.00428,0.0,0.81003]
[1778114611707,57.05,81028.58,2.8,-0.00428,0.0,0.8102]
[1778114611752,57.05,81030.16,2.8,-0.00427,0.0,0.80835]
[1778114612335,57.05,81030.16,2.8,-0.00427,0.0,0.80835]
[1778114612394,57.05,81032.44,2.8,-0.00426,0.0,0.80705]
[1778114614842,57.05,81031.68,2.8,-0.00426,0.0,0.80748]
[1778114614922,57.05,81030.06,2.8,-0.00427,0.0,0.8084]
[1778114615312,57.05,81030.06,2.8,-0.00427,0.0,0.8084]
[1778114615327,57.05,81030.95,2.8,-0.00427,0.0,0.8079]
[1778114618392,57.05,81031.48,2.8,-0.00427,0.0,0.80759]
[1778114618492,57.05,81033.77,2.8,-0.00426,0.0,0.80629]
[1778114619774,57.05,81033.77,2.8,-0.00426,0.0,0.80629]
[1778114619801,57.05,81034.82,2.8,-0.00425,0.0,0.8057]
[1778114624628,57.05,81036.39,2.8,-0.00425,0.0,0.80481]
[1778114624680,57.05,81036.39,2.8,-0.00425,0.0,0.80481]
[1778114630432,57.05,81031.14,2.8,-0.00427,0.0,0.80779]
[1778114635467,57.05,81031.21,2.8,-0.00427,0.0,0.80775]
[1778114638151,57.05,81031.26,2.8,-0.00427,0.0,0.80772]
[1778114638751,57.05,81031.26,2.8,-0.00427,0.0,0.80772]
[1778114642472,57.05,81027.24,2.8,-0.00428,0.0,0.81001]
[1778114642516,57.05,81023.63,2.8,-0.00429,0.0,0.81207]
[1778114643033,57.05,81023.63,2.8,-0.00429,0.0,0.81207]
[1778114643523,57.05,81020.26,2.8,-0.0043,0.0,0.814]
[1778114644346,57.05,81020.26,2.8,-0.0043,0.0,0.814]
[1778114644877,57.05,81020.26,2.8,-0.0043,0.0,0.814]
[1778114647354,57.05,81017.37,2.8,-0.00431,0.0,0.81565]
[1778114647780,57.05,81017.37,2.8,-0.00431,0.0,0.81565]
[1778114652959,57.05,81017.04,2.8,-0.00431,0.0,0.81584]
[1778114653682,57.05,81017.07,2.8,-0.00431,0.0,0.81582]
[1778114655311,57.05,81016.82,2.8,-0.00432,0.0,0.81597]
[1778114655928,57.05,81016.82,2.8,-0.00432,0.0,0.81597]
[1778114655412,57.05,81016.82,2.8,-0.00432,0.0,0.81597]
[1778114656617,57.05,81012.12,2.8,-0.00433,0.0,0.81867]
[1778114657099,57.05,81012.12,2.8,-0.00433,0.0,0.81867]
[1778114657714,57.05,81012.12,2.8,-0.00433,0.0,0.81867]
[1778114661610,57.05,81011.16,2.8,-0.00434,0.0,0.81922]
[1778114661654,57.05,81011.32,2.8,-0.00433,0.0,0.81913]
[1778114662144,57.05,81011.32,2.8,-0.00433,0.0,0.81913]
[1778114662660,57.05,81009.84,2.8,-0.00434,0.0,0.81998]
[1778114663125,57.05,81009.84,2.8,-0.00434,0.0,0.81998]
[1778114663221,57.05,81009.84,2.8,-0.00434,0.0,0.81998]
[1778114664966,57.05,81002.54,2.8,-0.00437,0.0,0.82419]
[1778114664984,57.05,80989.5,2.8,-0.00441,0.0,0.83177]
[1778114665486,57.05,80989.5,2.8,-0.00441,0.0,0.83177]
[1778114665683,57.05,80988.2,2.8,-0.00442,0.0,0.83253]
[1778114666743,57.05,80988.2,2.8,-0.00442,0.0,0.83253]
[1778114666826,57.05,80988.2,2.8,-0.00442,0.0,0.83253]
[1778114666844,57.05,80988.2,2.8,-0.00442,0.0,0.83253]
[1778114666886,57.05,80987.0,2.8,-0.00442,0.0,0.83323]
[1778114667137,57.05,80987.0,2.8,-0.00442,0.0,0.83323]
[1778114667659,57.05,80987.0,2.8,-0.00442,0.0,0.83323]
[1778114668447,57.05,80999.91,2.8,-0.00437,0.0,0.82572]
[1778114668511,57.05,80999.91,2.8,-0.00437,0.0,0.82572]
[1778114668657,57.05,80999.91,2.8,-0.00437,0.0,0.82572]
[1778114668685,57.05,80999.91,2.8,-0.00437,0.0,0.82572]
[1778114668704,57.05,81019.24,2.8,-0.00431,0.0,0.81458]
[1778114669153,57.05,81019.24,2.8,-0.00431,0.0,0.81458]
[1778114669938,57.05,81019.24,2.8,-0.00431,0.0,0.81458]
[1778114670718,57.05,81028.72,2.8,-0.00427,0.0,0.80916]
[1778114672071,57.05,81027.93,2.8,-0.00427,0.0,0.80866]
[1778114672786,57.05,81027.93,2.8,-0.00427,0.0,0.80866]
[1778114673979,57.05,81024.88,2.8,-0.00428,0.0,0.8104]
[1778114673998,57.05,81024.88,2.8,-0.00428,0.0,0.8104]
[1778114674007,57.05,81024.88,2.8,-0.00428,0.0,0.8104]
[1778114675774,57.05,81013.68,2.8,-0.00432,0.0,0.81681]
[1778114675807,57.05,81014.45,2.8,-0.00432,0.0,0.81637]
[1778114676049,57.05,81014.45,2.8,-0.00432,0.0,0.81637]
[1778114676471,57.05,81014.45,2.8,-0.00432,0.0,0.81637]
[1778114676760,57.05,81017.8,2.8,-0.00431,0.0,0.81445]
[1778114677740,57.05,81017.8,2.8,-0.00431,0.0,0.81445]
[1778114677801,57.05,81017.8,2.8,-0.00431,0.0,0.81445]
[1778114678799,57.05,81017.8,2.8,-0.00431,0.0,0.81445]
[1778114678900,57.05,81017.73,2.8,-0.00431,0.0,0.81449]
[1778114680020,57.05,81017.73,2.8,-0.00431,0.0,0.81449]
[1778114680347,57.05,81017.8,2.8,-0.00431,0.0,0.81445]
[1778114681948,57.05,81020.56,2.8,-0.0043,0.0,0.81287]
[1778114682751,57.05,81012.86,2.8,-0.00432,0.0,0.81728]
[1778114683801,57.05,81012.3,2.8,-0.00433,0.0,0.8176]
[1778114683809,57.05,81013.0,2.8,-0.00432,0.0,0.8172]
[1778114684378,57.05,81013.0,2.8,-0.00432,0.0,0.8172]
[1778114684816,57.05,81013.11,2.8,-0.00432,0.0,0.81714]
[1778114688422,57.05,81012.88,2.8,-0.00432,0.0,0.81727]
[1778114688988,57.05,81012.88,2.8,-0.00432,0.0,0.81727]
[1778114690389,57.05,81012.5,2.8,-0.00433,0.0,0.81749]
[1778114690858,57.05,81012.13,2.8,-0.00433,0.0,0.8177]
[1778114691662,57.05,81012.13,2.8,-0.00433,0.0,0.8177]
[1778114691865,57.05,81011.88,2.8,-0.00433,0.0,0.81785]
[1778114692911,57.05,81011.88,2.8,-0.00433,0.0,0.81785]
[1778114692959,57.05,81012.7,2.8,-0.00432,0.0,0.81737]
[1778114693478,57.05,81012.7,2.8,-0.00432,0.0,0.81737]
[1778114693512,57.05,81012.7,2.8,-0.00432,0.0,0.81737]
[1778114693538,57.05,81012.7,2.8,-0.00432,0.0,0.81737]
[1778114693879,57.05,81017.23,2.8,-0.00431,0.0,0.81477]
[1778114694733,57.05,81017.23,2.8,-0.00431,0.0,0.81477]
[1778114694886,57.05,81020.33,2.8,-0.0043,0.0,0.813]
[1778114695160,57.05,81020.33,2.8,-0.0043,0.0,0.813]
[1778114695893,57.05,81021.1,2.8,-0.0043,0.0,0.81256]
[1778114697943,57.05,81026.26,2.8,-0.00428,0.0,0.80961]
[1778114698044,57.05,81026.41,2.8,-0.00428,0.0,0.80953]
[1778114698511,57.05,81026.41,2.8,-0.00428,0.0,0.80953]
[1778114698914,57.05,81027.91,2.8,-0.00427,0.0,0.80868]
[1778114702856,57.05,81020.96,2.8,-0.0043,0.0,0.81264]
[1778114702942,57.05,81021.17,2.8,-0.0043,0.0,0.81252]
[1778114703590,57.05,81021.17,2.8,-0.0043,0.0,0.81252]
[1778114703949,57.05,81021.46,2.8,-0.00429,0.0,0.81235]
[1778114706432,57.05,81020.52,2.8,-0.0043,0.0,0.81289]
[1778114706970,57.05,81015.59,2.8,-0.00431,0.0,0.81571]
[1778114707633,57.05,81015.59,2.8,-0.00431,0.0,0.81571]
[1778114707977,57.05,81014.35,2.8,-0.00432,0.0,0.81643]
[1778114710406,57.05,81013.79,2.8,-0.00432,0.0,0.81675]
[1778114710998,57.05,81008.98,2.8,-0.00434,0.0,0.81951]
[1778114711969,57.05,81008.98,2.8,-0.00434,0.0,0.81951]
[1778114712007,57.05,81006.4,2.8,-0.00435,0.0,0.821]
[1778114715779,57.05,81011.32,2.8,-0.00433,0.0,0.81817]
[1778114716033,57.05,81011.18,2.8,-0.00433,0.0,0.81825]
[1778114716251,57.05,81011.18,2.8,-0.00433,0.0,0.81825]
[1778114717040,57.05,81010.94,2.8,-0.00433,0.0,0.81839]
[1778114718328,57.05,81010.48,2.8,-0.00433,0.0,0.81865]
[1778114718353,57.05,81010.48,2.8,-0.00433,0.0,0.81865]
[1778114721961,57.05,81012.39,2.8,-0.00433,0.0,0.81755]
[1778114721973,57.05,81012.39,2.8,-0.00433,0.0,0.81755]
[1778114722611,57.05,81012.39,2.8,-0.00433,0.0,0.81755]
[1778114722762,57.05,81012.39,2.8,-0.00433,0.0,0.81755]
[1778114723088,57.05,81012.38,2.8,-0.00433,0.0,0.81756]
[1778114723104,57.05,81013.51,2.8,-0.00432,0.0,0.81691]
[1778114724312,57.05,81013.51,2.8,-0.00432,0.0,0.81691]
[1778114724829,57.05,81013.51,2.8,-0.00432,0.0,0.81691]
[1778114729623,57.05,81017.64,2.8,-0.00431,0.0,0.81454]
[1778114729833,57.05,81017.64,2.8,-0.00431,0.0,0.81454]
[1778114730543,57.05,81017.61,2.8,-0.00431,0.0,0.81456]
[1778114730987,57.05,81017.61,2.8,-0.00431,0.0,0.81456]
[1778114730622,57.05,81023.46,2.8,-0.00429,0.0,0.81121]
[1778114731338,57.05,81023.46,2.8,-0.00429,0.0,0.81121]
[1778114731342,57.05,81023.46,2.8,-0.00429,0.0,0.81121]
[1778114731403,57.05,81032.67,2.8,-0.00425,0.0,0.80502]
[1778114734171,57.05,81037.66,2.8,-0.00423,0.0,0.8022]
[1778114734825,57.05,81037.66,2.8,-0.00423,0.0,0.8022]
[1778114735470,57.05,81039.66,2.8,-0.00423,0.0,0.80107]
[1778114735876,57.05,81039.66,2.8,-0.00423,0.0,0.80107]
[1778114735882,57.05,81039.66,2.8,-0.00423,0.0,0.80107]
[1778114735890,57.05,81039.66,2.8,-0.00423,0.0,0.80107]
[1778114737182,57.05,81059.71,2.8,-0.00416,0.0,0.78981]
[1778114739587,57.05,81064.7,2.8,-0.00414,0.0,0.78703]
[1778114739620,57.05,81073.03,2.8,-0.00412,0.0,0.78241]
[1778114740113,57.05,81073.03,2.8,-0.00412,0.0,0.78241]
[1778114740203,57.05,81077.42,2.8,-0.0041,0.0,0.77999]
[1778114742526,57.05,81080.05,2.8,-0.00409,0.0,0.77854]
[1778114742701,57.05,81080.05,2.8,-0.00409,0.0,0.77854]
[1778114743774,57.05,81080.9,2.8,-0.00409,0.0,0.77807]
[1778114743815,57.05,81074.35,2.8,-0.00411,0.0,0.78168]
[1778114744259,57.05,81074.35,2.8,-0.00411,0.0,0.78168]
[1778114744359,57.05,81068.05,2.8,-0.00413,0.0,0.78517]
[1778114749737,57.05,81061.36,2.8,-0.00415,0.0,0.78889]
[1778114749749,57.05,81060.26,2.8,-0.00416,0.0,0.78951]
[1778114750218,57.05,81060.26,2.8,-0.00416,0.0,0.78951]
[1778114750273,57.05,81060.89,2.8,-0.00416,0.0,0.78915]
[1778114755308,57.05,81055.3,2.8,-0.00417,0.0,0.79228]
[1778114760951,57.05,81049.31,2.8,-0.0042,0.0,0.79563]
[1778114761049,57.05,81049.21,2.8,-0.0042,0.0,0.79569]
[1778114761683,57.05,81049.21,2.8,-0.0042,0.0,0.79569]
[1778114761697,57.05,81049.77,2.8,-0.00419,0.0,0.79537]
[1778114763572,57.05,81049.95,2.8,-0.00419,0.0,0.79527]
[1778114763826,57.05,81049.95,2.8,-0.00419,0.0,0.79527]
[1778114763867,57.05,81049.95,2.8,-0.00419,0.0,0.79527]
[1778114763878,57.05,81049.95,2.8,-0.00419,0.0,0.79527]
[1778114763886,57.05,81049.95,2.8,-0.00419,0.0,0.79527]
[1778114763898,57.05,81049.95,2.8,-0.00419,0.0,0.79527]
[1778114763934,57.05,81050.36,2.8,-0.00419,0.0,0.79504]
[1778114764870,57.05,81050.36,2.8,-0.00419,0.0,0.79504]
[1778114764971,57.05,81046.21,2.8,-0.00421,0.0,0.79737]
[1778114766544,57.05,81041.93,2.8,-0.00422,0.0,0.79978]
[1778114767074,57.05,81041.93,2.8,-0.00422,0.0,0.79978]
[1778114766631,57.05,81039.93,2.8,-0.00423,0.0,0.80091]
[1778114767393,57.05,81039.82,2.8,-0.00423,0.0,0.80098]
[1778114768200,57.05,81039.82,2.8,-0.00423,0.0,0.80098]
[1778114768767,57.05,81039.82,2.8,-0.00423,0.0,0.80098]
[1778114768850,57.05,81039.82,2.8,-0.00423,0.0,0.80098]
[1778114768903,57.05,81039.75,2.8,-0.00423,0.0,0.80101]
[1778114770052,57.05,81039.75,2.8,-0.00423,0.0,0.80101]
[1778114770099,57.05,81037.75,2.8,-0.00423,0.0,0.80214]
[1778114771995,57.05,81035.32,2.8,-0.00424,0.0,0.80352]
[1778114772049,57.05,81035.91,2.8,-0.00424,0.0,0.80319]
[1778114772653,57.05,81035.91,2.8,-0.00424,0.0,0.80319]
[1778114772788,57.05,81035.91,2.8,-0.00424,0.0,0.80319]
[1778114772797,57.05,81035.91,2.8,-0.00424,0.0,0.80319]
[1778114772854,57.05,81035.91,2.8,-0.00424,0.0,0.80319]
[1778114774653,57.05,81028.57,2.8,-0.00427,0.0,0.80735]
[1778114774693,57.05,81022.67,2.8,-0.00429,0.0,0.81071]
[1778114775208,57.05,81022.67,2.8,-0.00429,0.0,0.81071]
[1778114775449,57.05,81018.86,2.8,-0.0043,0.0,0.81289]
[1778114777566,57.05,81018.44,2.8,-0.0043,0.0,0.81313]
[1778114777601,57.05,81018.44,2.8,-0.0043,0.0,0.81313]
[1778114777643,57.05,81018.44,2.8,-0.0043,0.0,0.81313]
[1778114777662,57.05,81018.44,2.8,-0.0043,0.0,0.81313]
[1778114778441,57.05,81016.24,2.8,-0.00431,0.0,0.81439]
[1778114778528,57.05,81016.24,2.8,-0.00431,0.0,0.81439]
[1778114779057,57.05,81016.24,2.8,-0.00431,0.0,0.81439]
[1778114783320,57.05,81001.77,2.8,-0.00436,0.0,0.82271]
[1778114783857,57.05,81001.77,2.8,-0.00436,0.0,0.82271]
[1778114787594,57.05,81003.39,2.8,-0.00435,0.0,0.82178]
[1778114788074,57.05,81003.39,2.8,-0.00435,0.0,0.82178]
[1778114792282,57.05,80993.22,2.8,-0.00438,0.0,0.8267]
[1778114793029,57.05,80993.22,2.8,-0.00438,0.0,0.8267]
[1778114796730,57.05,80995.57,2.8,-0.00437,0.0,0.82533]
[1778114796959,57.05,80995.57,2.8,-0.00437,0.0,0.82533]
[1778114798534,57.05,80996.52,2.8,-0.00437,0.0,0.82478]
[1778114798993,57.05,80996.52,2.8,-0.00437,0.0,0.82478]
[1778114803295,57.05,80997.84,2.8,-0.00437,0.0,0.82402]
[1778114803931,57.05,80997.84,2.8,-0.00437,0.0,0.82402]
[1778114809690,57.05,80996.52,2.8,-0.00437,0.0,0.82478]
[1778114810773,57.05,80996.52,2.8,-0.00437,0.0,0.82478]
[1778114810775,57.05,80995.2,2.8,-0.00438,0.0,0.82555]
[1778114811499,57.05,80995.2,2.8,-0.00438,0.0,0.82555]
[1778114811706,57.05,80989.75,2.8,-0.00439,0.0,0.82871]
[1778114814916,57.05,80994.92,2.8,-0.00438,0.0,0.82571]
[1778114814925,57.05,80994.63,2.8,-0.00438,0.0,0.82588]
[1778114815545,57.05,80994.63,2.8,-0.00438,0.0,0.82588]
[1778114815734,57.05,81000.06,2.8,-0.00436,0.0,0.82274]
[1778114820187,57.05,80999.67,2.8,-0.00436,0.0,0.82296]
[1778114820583,57.05,80999.67,2.8,-0.00436,0.0,0.82296]
[1778114821097,57.05,80999.67,2.8,-0.00436,0.0,0.82296]
[1778114821113,57.05,80999.67,2.8,-0.00436,0.0,0.82296]
[1778114821125,57.05,80999.67,2.8,-0.00436,0.0,0.82296]
[1778114821202,57.05,80999.67,2.8,-0.00436,0.0,0.82296]
[1778114821585,57.05,80996.94,2.8,-0.00437,0.0,0.82454]
[1778114826659,57.05,80986.02,2.8,-0.00441,0.0,0.83089]
[1778114831847,57.05,80989.15,2.8,-0.0044,0.0,0.82906]
[1778114835127,57.05,80988.3,2.8,-0.0044,0.0,0.82956]
[1778114835178,57.05,80988.69,2.8,-0.0044,0.0,0.82933]
[1778114835306,57.05,80988.69,2.8,-0.0044,0.0,0.82933]
[1778114835876,57.05,80993.93,2.8,-0.00438,0.0,0.82629]
[1778114837826,57.05,81002.66,2.8,-0.00435,0.0,0.82123]
[1778114837892,57.05,81006.95,2.8,-0.00433,0.0,0.81876]
[1778114840130,57.05,81017.23,2.8,-0.0043,0.0,0.81286]
[1778114840177,57.05,81018.47,2.8,-0.0043,0.0,0.81215]
[1778114840484,57.05,81018.47,2.8,-0.0043,0.0,0.81215]
[1778114840575,57.05,81018.47,2.8,-0.0043,0.0,0.81215]
[1778114840610,57.05,81018.47,2.8,-0.0043,0.0,0.81215]
[1778114840769,57.05,81018.47,2.8,-0.0043,0.0,0.81215]
[1778114841055,57.05,81018.47,2.8,-0.0043,0.0,0.81215]
[1778114841101,57.05,81023.91,2.8,-0.00428,0.0,0.80905]
[1778114841574,57.05,81023.91,2.8,-0.00428,0.0,0.80905]
[1778114841595,57.05,81023.91,2.8,-0.00428,0.0,0.80905]
[1778114841919,57.05,81041.56,2.8,-0.00422,0.0,0.79905]
[1778114842770,57.05,81041.56,2.8,-0.00422,0.0,0.79905]
[1778114842926,57.05,81041.1,2.8,-0.00422,0.0,0.79931]
[1778114843336,57.05,81041.1,2.8,-0.00422,0.0,0.79931]
[1778114843933,57.05,81041.88,2.8,-0.00422,0.0,0.79887]
[1778114844972,57.05,81041.88,2.8,-0.00422,0.0,0.79887]
[1778114844986,57.05,81042.28,2.8,-0.00421,0.0,0.79864]
[1778114845637,57.05,81042.28,2.8,-0.00421,0.0,0.79864]
[1778114845947,57.05,81042.0,2.8,-0.00421,0.0,0.7988]
[1778114848231,57.05,81043.22,2.8,-0.00421,0.0,0.79811]
[1778114848589,57.05,81043.22,2.8,-0.00421,0.0,0.79811]
[1778114852889,57.05,81042.21,2.8,-0.00421,0.0,0.79774]
[1778114852996,57.05,81042.08,2.8,-0.00421,0.0,0.79781]
[1778114853396,57.05,81042.08,2.8,-0.00421,0.0,0.79781]
[1778114853897,57.05,81042.08,2.8,-0.00421,0.0,0.79781]
[1778114854573,57.05,81043.12,2.8,-0.00421,0.0,0.79723]
[1778114855010,57.05,81042.25,2.8,-0.00421,0.0,0.79772]
[1778114856383,57.05,81042.25,2.8,-0.00421,0.0,0.79772]
[1778114857024,57.05,81041.1,2.8,-0.00421,0.0,0.79837]
[1778114857598,57.05,81041.1,2.8,-0.00421,0.0,0.79837]
[1778114858031,57.05,81039.51,2.8,-0.00422,0.0,0.79926]
[1778114863067,57.05,81036.63,2.8,-0.00423,0.0,0.80089]
[1778114863699,57.05,81036.63,2.8,-0.00423,0.0,0.80089]
[1778114864171,57.05,81036.63,2.8,-0.00423,0.0,0.80089]
[1778114873108,57.05,81041.25,2.8,-0.00421,0.0,0.79828]
[1778114873137,57.05,81042.38,2.8,-0.00421,0.0,0.79765]
[1778114873775,57.05,81042.38,2.8,-0.00421,0.0,0.79765]
[1778114874144,57.05,81042.41,2.8,-0.00421,0.0,0.79763]
[1778114876176,57.05,81042.46,2.8,-0.00421,0.0,0.7976]
[1778114876213,57.05,81042.54,2.8,-0.00421,0.0,0.79756]
[1778114876826,57.05,81042.54,2.8,-0.00421,0.0,0.79756]
[1778114877165,57.05,81042.82,2.8,-0.00421,0.0,0.7974]
[1778114882228,57.05,81044.58,2.8,-0.0042,0.0,0.79641]
[1778114883207,57.05,81047.51,2.8,-0.00419,0.0,0.79476]
[1778114883621,57.05,81047.51,2.8,-0.00419,0.0,0.79476]
[1778114884172,57.05,81047.51,2.8,-0.00419,0.0,0.79476]
[1778114884777,57.05,81047.77,2.8,-0.00419,0.0,0.79462]
[1778114884804,57.05,81047.77,2.8,-0.00419,0.0,0.79462]
[1778114885414,57.05,81047.39,2.8,-0.00419,0.0,0.79483]
[1778114886228,57.05,81053.49,2.8,-0.00417,0.0,0.79141]
[1778114887322,57.05,81055.08,2.8,-0.00417,0.0,0.79053]
[1778114887970,57.05,81055.08,2.8,-0.00417,0.0,0.79053]
[1778114888678,57.05,81055.08,2.8,-0.00417,0.0,0.79053]
[1778114888707,57.05,81055.08,2.8,-0.00417,0.0,0.79053]
[1778114889784,57.05,81055.52,2.8,-0.00416,0.0,0.79028]
[1778114889803,57.05,81056.73,2.8,-0.00416,0.0,0.78961]
[1778114891825,57.05,81058.14,2.8,-0.00416,0.0,0.78882]
[1778114891926,57.05,81058.11,2.8,-0.00416,0.0,0.78884]
[1778114896872,57.05,81067.77,2.8,-0.00412,0.0,0.78347]
[1778114896973,57.05,81066.83,2.8,-0.00413,0.0,0.78399]
[1778114897461,57.05,81066.83,2.8,-0.00413,0.0,0.78399]
[1778114898177,57.05,81066.83,2.8,-0.00413,0.0,0.78399]
[1778114897550,57.05,81067.43,2.8,-0.00412,0.0,0.78366]
[1778114898805,57.05,81067.43,2.8,-0.00412,0.0,0.78366]
[1778114900625,57.05,81067.72,2.8,-0.00412,0.0,0.7835]
[1778114901152,57.05,81067.72,2.8,-0.00412,0.0,0.7835]
[1778114901886,57.05,81068.04,2.8,-0.00412,0.0,0.78332]
[1778114901960,57.05,81068.04,2.8,-0.00412,0.0,0.78332]
[1778114903167,57.05,81068.33,2.8,-0.00412,0.0,0.78316]
[1778114903187,57.05,81068.81,2.8,-0.00412,0.0,0.78289]
[1778114903576,57.05,81068.81,2.8,-0.00412,0.0,0.78289]
[1778114904193,57.05,81068.81,2.8,-0.00412,0.0,0.78289]
[1778114904801,57.05,81071.46,2.8,-0.00411,0.0,0.78143]
[1778114904902,57.05,81070.6,2.8,-0.00411,0.0,0.7819]
[1778114906328,57.05,81071.07,2.8,-0.00411,0.0,0.78164]
[1778114906720,57.05,81071.07,2.8,-0.00411,0.0,0.78164]
[1778114907457,57.05,81071.74,2.8,-0.00411,0.0,0.78127]
[1778114907780,57.05,81071.74,2.8,-0.00411,0.0,0.78127]
[1778114908472,57.05,81078.7,2.8,-0.00409,0.0,0.77743]
[1778114908939,57.05,81078.7,2.8,-0.00409,0.0,0.77743]
[1778114912700,57.05,81088.39,2.8,-0.00405,0.0,0.7712]
[1778114912707,57.05,81088.39,2.8,-0.00405,0.0,0.7712]
[1778114913029,57.05,81088.39,2.8,-0.00405,0.0,0.7712]
[1778114913073,57.05,81089.41,2.8,-0.00405,0.0,0.77064]
[1778114913610,57.05,81089.41,2.8,-0.00405,0.0,0.77064]
[1778114913707,57.05,81093.17,2.8,-0.00404,0.0,0.76859]
[1778114915365,57.05,81095.06,2.8,-0.00403,0.0,0.76756]
[1778114915376,57.05,81095.06,2.8,-0.00403,0.0,0.76756]
[1778114916476,57.05,81099.28,2.8,-0.00402,0.0,0.76526]
[1778114916507,57.05,81099.28,2.8,-0.00402,0.0,0.76526]
[1778114917464,57.05,81104.49,2.8,-0.004,0.0,0.76244]
[1778114917830,57.05,81104.49,2.8,-0.004,0.0,0.76244]
[1778114920955,57.05,81121.14,2.8,-0.00395,0.0,0.75347]
[1778114921035,57.05,81122.72,2.8,-0.00394,0.0,0.75263]
[1778114921403,57.05,81122.72,2.8,-0.00394,0.0,0.75263]
[1778114921407,57.05,81122.72,2.8,-0.00394,0.0,0.75263]
[1778114921900,57.05,81122.72,2.8,-0.00394,0.0,0.75263]
[1778114921901,57.05,81129.2,2.8,-0.00392,0.0,0.74917]
[1778114923649,57.05,81132.53,2.8,-0.00391,0.0,0.7474]
[1778114923713,57.05,81134.06,2.8,-0.0039,0.0,0.74658]
[1778114924531,57.05,81134.06,2.8,-0.0039,0.0,0.74658]
[1778114924991,57.05,81134.06,2.8,-0.0039,0.0,0.74658]
[1778114925771,57.05,81121.65,2.8,-0.00394,0.0,0.7532]
[1778114925871,57.05,81116.93,2.8,-0.00396,0.0,0.75573]
[1778114928530,57.05,81117.06,2.8,-0.00396,0.0,0.75566]
[1778114929103,57.05,81117.06,2.8,-0.00396,0.0,0.75566]
[1778114932679,57.05,81116.26,2.8,-0.00396,0.0,0.75609]
[1778114933137,57.05,81116.26,2.8,-0.00396,0.0,0.75609]
[1778114939659,57.05,81110.64,2.8,-0.00398,0.0,0.75912]
[1778114940178,57.05,81110.64,2.8,-0.00398,0.0,0.75912]
[1778114940753,57.05,81110.91,2.8,-0.00398,0.0,0.75897]
[1778114941256,57.05,81110.91,2.8,-0.00398,0.0,0.75897]
[1778114940757,57.05,81111.06,2.8,-0.00398,0.0,0.75889]
[1778114941616,57.05,81107.93,2.8,-0.00399,0.0,0.76058]
[1778114943490,57.05,81107.25,2.8,-0.00399,0.0,0.76095]
[1778114943987,57.05,81107.25,2.8,-0.00399,0.0,0.76095]
[1778114944778,57.05,81106.23,2.8,-0.00399,0.0,0.7615]
[1778114944968,57.05,81106.23,2.8,-0.00399,0.0,0.7615]
[1778114945672,57.05,81105.12,2.8,-0.004,0.0,0.7621]
[1778114945761,57.05,81102.65,2.8,-0.004,0.0,0.76344]
[1778114947004,57.05,81102.65,2.8,-0.004,0.0,0.76344]
[1778114947099,57.05,81102.65,2.8,-0.004,0.0,0.76344]
[1778114952059,57.05,81102.67,2.8,-0.004,0.0,0.76342]
[1778114952082,57.05,81102.67,2.8,-0.004,0.0,0.76342]
[1778114952097,57.05,81102.67,2.8,-0.004,0.0,0.76342]
[1778114952154,57.05,81103.37,2.8,-0.004,0.0,0.76305]
[1778114952721,57.05,81103.37,2.8,-0.004,0.0,0.76305]
[1778114952800,57.05,81091.97,2.8,-0.00404,0.0,0.76924]
[1778114955926,57.05,81086.61,2.8,-0.00406,0.0,0.77217]
[1778114956020,57.05,81086.14,2.8,-0.00406,0.0,0.77243]
[1778114956682,57.05,81086.14,2.8,-0.00406,0.0,0.77243]
[1778114956743,57.05,81086.08,2.8,-0.00406,0.0,0.77246]
[1778114961778,57.05,81097.89,2.8,-0.00402,0.0,0.76602]
[1778114962443,57.05,81097.89,2.8,-0.00402,0.0,0.76602]
[1778114962977,57.05,81097.89,2.8,-0.00402,0.0,0.76602]
[1778114963662,57.05,81101.44,2.8,-0.00401,0.0,0.76409]
[1778114964126,57.05,81101.44,2.8,-0.00401,0.0,0.76409]
[1778114969232,57.05,81104.13,2.8,-0.004,0.0,0.76263]
[1778114969879,57.05,81103.89,2.8,-0.004,0.0,0.76276]
[1778114972459,57.05,81109.32,2.8,-0.00398,0.0,0.75892]
[1778114972920,57.05,81109.32,2.8,-0.00398,0.0,0.75892]
[1778114973813,57.05,81110.12,2.8,-0.00398,0.0,0.75849]
[1778114973862,57.05,81110.65,2.8,-0.00397,0.0,0.7582]
[1778114974459,57.05,81110.65,2.8,-0.00397,0.0,0.7582]
[1778114974869,57.05,81110.28,2.8,-0.00398,0.0,0.7584]
[1778114978978,57.05,81110.72,2.8,-0.00397,0.0,0.75817]
[1778114979023,57.05,81110.78,2.8,-0.00397,0.0,0.75813]
[1778114979390,57.05,81110.78,2.8,-0.00397,0.0,0.75813]
[1778114979904,57.05,81113.6,2.8,-0.00397,0.0,0.75662]
[1778114982801,57.05,81116.35,2.8,-0.00396,0.0,0.75514]
[1778114983078,57.05,81116.35,2.8,-0.00396,0.0,0.75514]
[1778114984300,57.05,81117.04,2.8,-0.00395,0.0,0.75477]
[1778114984939,57.05,81116.68,2.8,-0.00396,0.0,0.75496]
[1778114987688,57.05,81116.89,2.8,-0.00395,0.0,0.75485]
[1778114987960,57.05,81116.92,2.8,-0.00395,0.0,0.75483]
[1778114988590,57.05,81116.92,2.8,-0.00395,0.0,0.75483]
[1778114988627,57.05,81116.92,2.8,-0.00395,0.0,0.75483]
[1778114993933,57.05,81104.86,2.8,-0.00399,0.0,0.76133]
[1778114994033,57.05,81104.86,2.8,-0.00399,0.0,0.76133]
[1778114995034,57.05,81104.86,2.8,-0.00399,0.0,0.76133]
[1778114997023,57.05,81103.9,2.8,-0.004,0.0,0.76185]
[1778114998249,57.05,81103.9,2.8,-0.004,0.0,0.76185]
[1778114998350,57.05,81103.67,2.8,-0.004,0.0,0.76197]
[1778114998816,57.05,81103.67,2.8,-0.004,0.0,0.76197]
[1778114999037,57.05,81104.17,2.8,-0.004,0.0,0.7617]
[1778115004072,57.05,81100.89,2.8,-0.00401,0.0,0.76348]
[1778115006505,57.05,81103.5,2.8,-0.004,0.0,0.76206]
[1778115007162,57.05,81103.5,2.8,-0.004,0.0,0.76206]
[1778115008287,57.05,81105.91,2.8,-0.00399,0.0,0.76076]
[1778115008469,57.05,81100.52,2.8,-0.00401,0.0,0.76368]
[1778115008983,57.05,81100.52,2.8,-0.00401,0.0,0.76368]
[1778115012474,57.05,81098.84,2.8,-0.00401,0.0,0.76459]
[1778115013135,57.05,81099.31,2.8,-0.00401,0.0,0.76433]
[1778115013399,57.05,81099.31,2.8,-0.00401,0.0,0.76433]
[1778115014142,57.05,81101.72,2.8,-0.004,0.0,0.76303]
[1778115017143,57.05,81105.62,2.8,-0.00399,0.0,0.76092]
[1778115017163,57.05,81105.25,2.8,-0.00399,0.0,0.76112]
[1778115017619,57.05,81105.25,2.8,-0.00399,0.0,0.76112]
[1778115018170,57.05,81104.35,2.8,-0.00399,0.0,0.7616]
[1778115023328,57.05,81096.35,2.8,-0.00402,0.0,0.76594]
[1778115024060,57.05,81095.13,2.8,-0.00402,0.0,0.7666]
[1778115027502,57.05,81094.39,2.8,-0.00403,0.0,0.76701]
[1778115028067,57.05,81094.39,2.8,-0.00403,0.0,0.76701]
[1778115032790,57.05,81094.43,2.8,-0.00402,0.0,0.76607]
[1778115033285,57.05,81094.43,2.8,-0.00402,0.0,0.76607]
[1778115034043,57.05,81094.42,2.8,-0.00402,0.0,0.76608]
[1778115034283,57.05,81094.66,2.8,-0.00402,0.0,0.76594]
[1778115034664,57.05,81094.66,2.8,-0.00402,0.0,0.76594]
[1778115034765,57.05,81094.66,2.8,-0.00402,0.0,0.76594]
[1778115040326,57.05,81096.92,2.8,-0.00401,0.0,0.76472]
[1778115044337,57.05,81090.44,2.8,-0.00404,0.0,0.76824]
[1778115044354,57.05,81084.81,2.8,-0.00405,0.0,0.77131]
[1778115044828,57.05,81084.81,2.8,-0.00405,0.0,0.77131]
[1778115045361,57.05,81085.18,2.8,-0.00405,0.0,0.77111]
[1778115045496,57.05,81085.18,2.8,-0.00405,0.0,0.77111]
[1778115046033,57.05,81085.18,2.8,-0.00405,0.0,0.77111]
[1778115051834,57.05,81084.71,2.8,-0.00405,0.0,0.77137]
[1778115052253,57.05,81084.71,2.8,-0.00405,0.0,0.77137]
[1778115057464,57.05,81066.92,2.8,-0.00411,0.0,0.78115]
[1778115057948,57.05,81066.92,2.8,-0.00411,0.0,0.78115]
[1778115066508,57.05,81073.26,2.8,-0.00409,0.0,0.77765]
[1778115070068,57.05,81073.89,2.8,-0.00409,0.0,0.77731]
[1778115070168,57.05,81073.83,2.8,-0.00409,0.0,0.77734]
[1778115071741,57.05,81073.83,2.8,-0.00409,0.0,0.77734]
[1778115071886,57.05,81073.83,2.8,-0.00409,0.0,0.77734]
[1778115071906,57.05,81073.83,2.8,-0.00409,0.0,0.77734]
[1778115071985,57.05,81073.88,2.8,-0.00409,0.0,0.77731]
[1778115072749,57.05,81073.88,2.8,-0.00409,0.0,0.77731]
[1778115073235,57.05,81073.88,2.8,-0.00409,0.0,0.77731]
[1778115074446,57.05,81075.43,2.8,-0.00408,0.0,0.77646]
[1778115075037,57.05,81075.43,2.8,-0.00408,0.0,0.77646]
[1778115079743,57.05,81078.29,2.8,-0.00407,0.0,0.77489]
[1778115080172,57.05,81078.29,2.8,-0.00407,0.0,0.77489]
[1778115084401,57.05,81077.97,2.8,-0.00408,0.0,0.77506]
[1778115084419,57.05,81077.0,2.8,-0.00408,0.0,0.7756]
[1778115084455,57.05,81077.0,2.8,-0.00408,0.0,0.7756]
[1778115085206,57.05,81077.0,2.8,-0.00408,0.0,0.7756]
[1778115086379,57.05,81071.37,2.8,-0.0041,0.0,0.77869]
[1778115086650,57.05,81065.04,2.8,-0.00412,0.0,0.78219]
[1778115087691,57.05,81065.04,2.8,-0.00412,0.0,0.78219]
[1778115088233,57.05,81065.04,2.8,-0.00412,0.0,0.78219]
[1778115090567,57.05,81059.05,2.8,-0.00414,0.0,0.78551]
[1778115091187,57.05,81059.05,2.8,-0.00414,0.0,0.78551]
[1778115093128,57.05,81056.75,2.8,-0.00414,0.0,0.78586]
[1778115093138,57.05,81056.7,2.8,-0.00414,0.0,0.78589]
[1778115093657,57.05,81056.7,2.8,-0.00414,0.0,0.78589]
[1778115093699,57.05,81056.67,2.8,-0.00414,0.0,0.7859]
[1778115095565,57.05,81057.42,2.8,-0.00414,0.0,0.78549]
[1778115095714,57.05,81056.11,2.8,-0.00414,0.0,0.78621]
[1778115096818,57.05,81056.11,2.8,-0.00414,0.0,0.78621]
[1778115096900,57.05,81057.68,2.8,-0.00414,0.0,0.78534]
[1778115097951,57.05,81057.68,2.8,-0.00414,0.0,0.78534]
[1778115098008,57.05,81066.3,2.8,-0.00411,0.0,0.78057]
[1778115098539,57.05,81066.3,2.8,-0.00411,0.0,0.78057]
[1778115098861,57.05,81066.3,2.8,-0.00411,0.0,0.78057]
[1778115101866,57.05,81057.55,2.8,-0.00414,0.0,0.78541]
[1778115101880,57.05,81058.43,2.8,-0.00414,0.0,0.78493]
[1778115103196,57.05,81058.43,2.8,-0.00414,0.0,0.78493]
[1778115103297,57.05,81060.22,2.8,-0.00413,0.0,0.78393]
[1778115103776,57.05,81060.22,2.8,-0.00413,0.0,0.78393]
[1778115103800,57.05,81060.23,2.8,-0.00413,0.0,0.78393]
[1778115106419,57.05,81060.33,2.8,-0.00413,0.0,0.78387]
[1778115106791,57.05,81060.33,2.8,-0.00413,0.0,0.78387]
[1778115108863,57.05,81060.36,2.8,-0.00413,0.0,0.78385]
[1778115108963,57.05,81060.35,2.8,-0.00413,0.0,0.78386]
[1778115114847,57.05,81060.41,2.8,-0.00413,0.0,0.78383]
[1778115118861,57.05,81059.35,2.8,-0.00413,0.0,0.78441]
[1778115118875,57.05,81060.36,2.8,-0.00413,0.0,0.78385]
[1778115119524,57.05,81060.36,2.8,-0.00413,0.0,0.78385]
[1778115119882,57.05,81060.74,2.8,-0.00413,0.0,0.78364]
[1778115120984,57.05,81060.74,2.8,-0.00413,0.0,0.78364]
[1778115121085,57.05,81060.73,2.8,-0.00413,0.0,0.78365]
[1778115121810,57.05,81060.73,2.8,-0.00413,0.0,0.78365]
[1778115122324,57.05,81060.73,2.8,-0.00413,0.0,0.78365]
[1778115122911,57.05,81060.35,2.8,-0.00413,0.0,0.78386]
[1778115123000,57.05,81059.41,2.8,-0.00413,0.0,0.78438]
[1778115124941,57.05,81059.19,2.8,-0.00413,0.0,0.7845]
[1778115125446,57.05,81059.19,2.8,-0.00413,0.0,0.7845]
[1778115125041,57.05,81059.11,2.8,-0.00413,0.0,0.78455]
[1778115125924,57.05,81059.63,2.8,-0.00413,0.0,0.78426]
[1778115127241,57.05,81059.63,2.8,-0.00413,0.0,0.78426]
[1778115127342,57.05,81060.64,2.8,-0.00413,0.0,0.7837]
[1778115128432,57.05,81060.64,2.8,-0.00413,0.0,0.7837]
[1778115128945,57.05,81060.63,2.8,-0.00413,0.0,0.7837]
[1778115131876,57.05,81060.75,2.8,-0.00413,0.0,0.78364]
[1778115131938,57.05,81060.75,2.8,-0.00413,0.0,0.78364]
[1778115133043,57.05,81060.51,2.8,-0.00413,0.0,0.78377]
[1778115133050,57.05,81059.79,2.8,-0.00413,0.0,0.78417]
[1778115133853,57.05,81059.79,2.8,-0.00413,0.0,0.78417]
[1778115133980,57.05,81059.67,2.8,-0.00413,0.0,0.78424]
[1778115134900,57.05,81059.67,2.8,-0.00413,0.0,0.78424]
[1778115134987,57.05,81059.86,2.8,-0.00413,0.0,0.78413]
[1778115136067,57.05,81059.86,2.8,-0.00413,0.0,0.78413]
[1778115136107,57.05,81060.89,2.8,-0.00413,0.0,0.78356]
[1778115138595,57.05,81061.21,2.8,-0.00413,0.0,0.78338]
[1778115139016,57.05,81062.06,2.8,-0.00412,0.0,0.78291]
[1778115139679,57.05,81062.06,2.8,-0.00412,0.0,0.78291]
[1778115140023,57.05,81062.23,2.8,-0.00412,0.0,0.78282]
[1778115142153,57.05,81067.18,2.8,-0.00411,0.0,0.78008]
[1778115142164,57.05,81072.59,2.8,-0.00409,0.0,0.7771]
[1778115142830,57.05,81072.59,2.8,-0.00409,0.0,0.7771]
[1778115143044,57.05,81077.06,2.8,-0.00407,0.0,0.77464]
[1778115143533,57.05,81077.06,2.8,-0.00407,0.0,0.77464]
[1778115144196,57.05,81077.06,2.8,-0.00407,0.0,0.77464]
[1778115144483,57.05,81077.06,2.8,-0.00407,0.0,0.77464]
[1778115150094,57.05,81064.93,2.8,-0.00411,0.0,0.78132]
[1778115150573,57.05,81064.93,2.8,-0.00411,0.0,0.78132]
[1778115150834,57.05,81064.93,2.8,-0.00411,0.0,0.78132]
[1778115153218,57.05,81062.1,2.8,-0.00412,0.0,0.78196]
[1778115153896,57.05,81062.03,2.8,-0.00412,0.0,0.782]
[1778115159157,57.05,81058.34,2.8,-0.00413,0.0,0.78404]
[1778115163187,57.05,81039.65,2.8,-0.00419,0.0,0.79447]
[1778115165591,57.05,81040.32,2.8,-0.00419,0.0,0.7941]
[1778115168344,57.05,81041.31,2.8,-0.00419,0.0,0.79354]
[1778115168398,57.05,81041.43,2.8,-0.00419,0.0,0.79348]
[1778115168854,57.05,81041.43,2.8,-0.00419,0.0,0.79348]
[1778115169229,57.05,81040.65,2.8,-0.00419,0.0,0.79391]
[1778115173609,57.05,81036.23,2.8,-0.00421,0.0,0.79639]
[1778115174209,57.05,81036.23,2.8,-0.00421,0.0,0.79639]
[1778115177078,57.05,81036.08,2.8,-0.00421,0.0,0.79648]
[1778115177285,57.05,81035.01,2.8,-0.00421,0.0,0.79708]
[1778115177661,57.05,81035.01,2.8,-0.00421,0.0,0.79708]
[1778115178441,57.05,81035.01,2.8,-0.00421,0.0,0.79708]
[1778115178806,57.05,81034.67,2.8,-0.00421,0.0,0.79727]
[1778115179299,57.05,81029.58,2.8,-0.00423,0.0,0.80014]
[1778115180454,57.05,81029.58,2.8,-0.00423,0.0,0.80014]
[1778115181313,57.05,81036.4,2.8,-0.0042,0.0,0.7963]
[1778115183136,57.05,81033.56,2.8,-0.00421,0.0,0.7979]
[1778115183327,57.05,81034.79,2.8,-0.00421,0.0,0.79721]
[1778115188362,57.05,81038.53,2.8,-0.0042,0.0,0.7951]
[1778115188553,57.05,81038.53,2.8,-0.0042,0.0,0.7951]
[1778115188648,57.05,81038.53,2.8,-0.0042,0.0,0.7951]
[1778115189672,57.05,81038.89,2.8,-0.0042,0.0,0.7949]
[1778115190547,57.05,81038.89,2.8,-0.0042,0.0,0.7949]
[1778115190605,57.05,81039.23,2.8,-0.0042,0.0,0.79471]
[1778115190862,57.05,81039.23,2.8,-0.0042,0.0,0.79471]
[1778115191916,57.05,81046.86,2.8,-0.00417,0.0,0.79044]
[1778115193925,57.05,81049.52,2.8,-0.00416,0.0,0.78895]
[1778115194483,57.05,81049.52,2.8,-0.00416,0.0,0.78895]
[1778115194822,57.05,81049.7,2.8,-0.00416,0.0,0.78885]
[1778115195448,57.05,81049.7,2.8,-0.00416,0.0,0.78885]
[1778115196809,57.05,81051.29,2.8,-0.00415,0.0,0.78796]
[1778115197795,57.05,81051.41,2.8,-0.00415,0.0,0.7879]
[1778115202649,57.05,81049.02,2.8,-0.00416,0.0,0.78923]
[1778115203135,57.05,81049.02,2.8,-0.00416,0.0,0.78923]
[1778115210516,57.05,81050.89,2.8,-0.00416,0.0,0.78819]
[1778115215551,57.05,81056.91,2.8,-0.00413,0.0,0.78391]
[1778115216225,57.05,81056.91,2.8,-0.00413,0.0,0.78391]
[1778115216905,57.05,81057.03,2.8,-0.00413,0.0,0.78384]
[1778115219125,57.05,81057.16,2.8,-0.00413,0.0,0.78377]
[1778115219627,57.05,81057.24,2.8,-0.00413,0.0,0.78372]
[1778115225595,57.05,81059.7,2.8,-0.00412,0.0,0.78236]
[1778115226816,57.05,81060.82,2.8,-0.00412,0.0,0.78174]
[1778115227912,57.05,81060.28,2.8,-0.00412,0.0,0.78204]
[1778115229598,57.05,81058.6,2.8,-0.00413,0.0,0.78297]
[1778115232550,57.05,81055.99,2.8,-0.00413,0.0,0.78442]
[1778115232606,57.05,81055.98,2.8,-0.00413,0.0,0.78442]
[1778115234036,57.05,81057.55,2.8,-0.00413,0.0,0.78355]
[1778115234765,57.05,81060.52,2.8,-0.00412,0.0,0.78191]
[1778115235784,57.05,81062.18,2.8,-0.00411,0.0,0.78099]
[1778115236710,57.05,81062.71,2.8,-0.00411,0.0,0.78069]
[1778115238269,57.05,81060.46,2.8,-0.00412,0.0,0.78194]
[1778115238911,57.05,81061.06,2.8,-0.00412,0.0,0.78161]
[1778115244756,57.05,81052.83,2.8,-0.00414,0.0,0.78617]
[1778115250147,57.05,81049.7,2.8,-0.00416,0.0,0.78792]
[1778115255503,57.05,81035.88,2.8,-0.0042,0.0,0.79565]
[1778115255553,57.05,81035.5,2.8,-0.0042,0.0,0.79586]
[1778115256679,57.05,81035.0,2.8,-0.0042,0.0,0.79614]
[1778115256841,57.05,81035.59,2.8,-0.0042,0.0,0.79581]
[1778115259293,57.05,81039.55,2.8,-0.00419,0.0,0.79359]
[1778115259347,57.05,81041.95,2.8,-0.00418,0.0,0.79224]
[1778115260345,57.05,81041.95,2.8,-0.00418,0.0,0.79224]
[1778115260347,57.05,81041.95,2.8,-0.00418,0.0,0.79224]
[1778115260413,57.05,81042.49,2.8,-0.00418,0.0,0.79194]
[1778115261738,57.05,81042.04,2.8,-0.00418,0.0,0.79219]
[1778115262467,57.05,81042.04,2.8,-0.00418,0.0,0.79219]
[1778115267043,57.05,81040.64,2.8,-0.00419,0.0,0.79298]
[1778115268206,57.05,81040.34,2.8,-0.00419,0.0,0.79315]
[1778115268764,57.05,81041.28,2.8,-0.00418,0.0,0.79262]
[1778115269339,57.05,81041.28,2.8,-0.00418,0.0,0.79262]
[1778115273322,57.05,81045.06,2.8,-0.00417,0.0,0.78957]
[1778115273866,57.05,81045.06,2.8,-0.00417,0.0,0.78957]
[1778115277264,57.05,81045.25,2.8,-0.00417,0.0,0.78946]
[1778115277824,57.05,81045.24,2.8,-0.00417,0.0,0.78947]
[1778115278532,57.05,81045.24,2.8,-0.00417,0.0,0.78947]
[1778115278998,57.05,81045.01,2.8,-0.00417,0.0,0.7896]
[1778115283592,57.05,81037.95,2.8,-0.00419,0.0,0.79355]
[1778115284157,57.05,81034.44,2.8,-0.0042,0.0,0.79552]
[1778115284783,57.05,81033.22,2.8,-0.00421,0.0,0.7962]
[1778115285430,57.05,81033.22,2.8,-0.00421,0.0,0.7962]
[1778115287792,57.05,81032.17,2.8,-0.00421,0.0,0.79679]
[1778115288313,57.05,81032.17,2.8,-0.00421,0.0,0.79679]
[1778115292739,57.05,81020.91,2.8,-0.00425,0.0,0.80315]
[1778115293319,57.05,81020.91,2.8,-0.00425,0.0,0.80315]
[1778115293786,57.05,81021.03,2.8,-0.00425,0.0,0.80309]
[1778115294249,57.05,81021.03,2.8,-0.00425,0.0,0.80309]
[1778115294849,57.05,81021.88,2.8,-0.00424,0.0,0.8026]
[1778115295261,57.05,81021.88,2.8,-0.00424,0.0,0.8026]
[1778115297822,57.05,81021.43,2.8,-0.00425,0.0,0.80286]
[1778115298373,57.05,81021.43,2.8,-0.00425,0.0,0.80286]
[1778115298938,57.05,81021.47,2.8,-0.00425,0.0,0.80284]
[1778115300401,57.05,81021.44,2.8,-0.00425,0.0,0.80285]
[1778115302471,57.05,81020.95,2.8,-0.00425,0.0,0.80313]
[1778115302503,57.05,81020.95,2.8,-0.00425,0.0,0.80313]
[1778115302717,57.05,81019.64,2.8,-0.00425,0.0,0.80387]
[1778115303890,57.05,81015.71,2.8,-0.00427,0.0,0.8061]
[1778115309207,57.05,81021.21,2.8,-0.00425,0.0,0.80298]
[1778115310879,57.05,81021.25,2.8,-0.00425,0.0,0.80296]
[1778115310932,57.05,81021.25,2.8,-0.00425,0.0,0.80296]
[1778115311836,57.05,81022.97,2.8,-0.00424,0.0,0.80199]
[1778115312317,57.05,81022.97,2.8,-0.00424,0.0,0.80199]
[1778115314145,57.05,81027.42,2.8,-0.00423,0.0,0.79947]
[1778115314741,57.05,81025.99,2.8,-0.00423,0.0,0.80028]
[1778115320286,57.05,81026.85,2.8,-0.00423,0.0,0.79979]
[1778115321164,57.05,81026.85,2.8,-0.00423,0.0,0.79979]
[1778115321913,57.05,81027.39,2.8,-0.00423,0.0,0.79949]
[1778115322957,57.05,81027.5,2.8,-0.00423,0.0,0.79943]
[1778115323528,57.05,81027.5,2.8,-0.00423,0.0,0.79943]
[1778115325262,57.05,81029.79,2.8,-0.00422,0.0,0.79813]
[1778115325772,57.05,81039.22,2.8,-0.00419,0.0,0.79283]
[1778115331365,57.05,81039.3,2.8,-0.00418,0.0,0.79185]
[1778115333845,57.05,81039.01,2.8,-0.00418,0.0,0.79201]
[1778115334351,57.05,81039.01,2.8,-0.00418,0.0,0.79201]
[1778115334950,57.05,81039.82,2.8,-0.00418,0.0,0.79156]
[1778115335538,57.05,81039.82,2.8,-0.00418,0.0,0.79156]
[1778115336130,57.05,81042.03,2.8,-0.00417,0.0,0.79032]
[1778115336784,57.05,81042.81,2.8,-0.00417,0.0,0.78989]
[1778115338626,57.05,81044.38,2.8,-0.00416,0.0,0.78901]
[1778115339079,57.05,81044.06,2.8,-0.00416,0.0,0.78919]
[1778115341686,57.05,81050.65,2.8,-0.00414,0.0,0.78552]
[1778115341695,57.05,81050.65,2.8,-0.00414,0.0,0.78552]
[1778115342525,57.05,81051.75,2.8,-0.00414,0.0,0.78491]
[1778115343006,57.05,81056.01,2.8,-0.00412,0.0,0.78254]
[1778115343610,57.05,81056.01,2.8,-0.00412,0.0,0.78254]
[1778115344261,57.05,81059.92,2.8,-0.00411,0.0,0.78038]
[1778115344444,57.05,81059.92,2.8,-0.00411,0.0,0.78038]
[1778115344748,57.05,81061.27,2.8,-0.00411,0.0,0.77963]
[1778115347095,57.05,81071.91,2.8,-0.00407,0.0,0.77377]
[1778115347665,57.05,81071.91,2.8,-0.00407,0.0,0.77377]
[1778115350384,57.05,81075.96,2.8,-0.00406,0.0,0.77156]
[1778115350943,57.05,81081.73,2.8,-0.00404,0.0,0.7684]
[1778115352515,57.05,81083.11,2.8,-0.00404,0.0,0.76765]
[1778115352521,57.05,81083.11,2.8,-0.00404,0.0,0.76765]
[1778115353948,57.05,81088.34,2.8,-0.00402,0.0,0.7648]
[1778115354599,57.05,81088.34,2.8,-0.00402,0.0,0.7648]
[1778115357632,57.05,81090.27,2.8,-0.00401,0.0,0.76376]
[1778115358061,57.05,81090.27,2.8,-0.00401,0.0,0.76376]
[1778115360862,57.05,81093.71,2.8,-0.004,0.0,0.76189]
[1778115361579,57.05,81093.71,2.8,-0.004,0.0,0.76189]
[1778115363523,57.05,81092.68,2.8,-0.004,0.0,0.76245]
[1778115364654,57.05,81092.64,2.8,-0.004,0.0,0.76247]
[1778115366387,57.05,81093.31,2.8,-0.004,0.0,0.76211]
[1778115366937,57.05,81093.54,2.8,-0.004,0.0,0.76198]
[1778115367618,57.05,81093.54,2.8,-0.004,0.0,0.76198]
[1778115368192,57.05,81092.67,2.8,-0.004,0.0,0.76246]
[1778115369632,57.05,81092.81,2.8,-0.004,0.0,0.76238]
[1778115371886,57.05,81091.86,2.8,-0.00401,0.0,0.76289]
[1778115377690,57.05,81092.47,2.8,-0.00401,0.0,0.76256]
[1778115382725,57.05,81084.13,2.8,-0.00403,0.0,0.76709]
[1778115387354,57.05,81083.62,2.8,-0.00403,0.0,0.76737]
[1778115387960,57.05,81083.69,2.8,-0.00403,0.0,0.76733]
[1778115390138,57.05,81085.98,2.8,-0.00403,0.0,0.76609]
[1778115390695,57.05,81085.98,2.8,-0.00403,0.0,0.76609]
[1778115391924,57.05,81086.05,2.8,-0.00403,0.0,0.76605]
[1778115392980,57.05,81086.9,2.8,-0.00402,0.0,0.76467]
[1778115393506,57.05,81086.9,2.8,-0.00402,0.0,0.76467]
[1778115394589,57.05,81086.78,2.8,-0.00402,0.0,0.76474]
[1778115396582,57.05,81086.88,2.8,-0.00402,0.0,0.76468]
[1778115396625,57.05,81086.88,2.8,-0.00402,0.0,0.76468]
[1778115397830,57.05,81068.34,2.8,-0.00408,0.0,0.77481]
[1778115402865,57.05,81064.42,2.8,-0.00409,0.0,0.77697]
[1778115407900,57.05,81061.19,2.8,-0.0041,0.0,0.77875]
[1778115411268,57.05,81061.96,2.8,-0.0041,0.0,0.77832]
[1778115411944,57.05,81062.07,2.8,-0.0041,0.0,0.77826]
[1778115413071,57.05,81062.09,2.8,-0.0041,0.0,0.77825]
[1778115413733,57.05,81062.09,2.8,-0.0041,0.0,0.77825]
[1778115414902,57.05,81063.04,2.8,-0.0041,0.0,0.77773]
[1778115416903,57.05,81063.04,2.8,-0.0041,0.0,0.77773]
[1778115417476,57.05,81063.04,2.8,-0.0041,0.0,0.77773]
[1778115419130,57.05,81066.62,2.8,-0.00408,0.0,0.77576]
[1778115420499,57.05,81066.55,2.8,-0.00408,0.0,0.7758]
[1778115422209,57.05,81067.61,2.8,-0.00408,0.0,0.77521]
[1778115426923,57.05,81065.88,2.8,-0.00409,0.0,0.77616]
[1778115426956,57.05,81065.88,2.8,-0.00409,0.0,0.77616]
[1778115429337,57.05,81074.72,2.8,-0.00406,0.0,0.77131]
[1778115429913,57.05,81072.81,2.8,-0.00406,0.0,0.77236]
[1778115432934,57.05,81074.17,2.8,-0.00406,0.0,0.77161]
[1778115433558,57.05,81074.17,2.8,-0.00406,0.0,0.77161]
[1778115434738,57.05,81075.13,2.8,-0.00406,0.0,0.77109]
[1778115435840,57.05,81076.24,2.8,-0.00405,0.0,0.77048]
[1778115436401,57.05,81076.24,2.8,-0.00405,0.0,0.77048]
[1778115437017,57.05,81076.77,2.8,-0.00405,0.0,0.77019]
[1778115440680,57.05,81077.3,2.8,-0.00405,0.0,0.7699]
[1778115441198,57.05,81077.94,2.8,-0.00405,0.0,0.76955]
[1778115447826,57.05,81078.24,2.8,-0.00405,0.0,0.76939]
[1778115448374,57.05,81078.24,2.8,-0.00405,0.0,0.76939]
[1778115450327,57.05,81078.93,2.8,-0.00404,0.0,0.76901]
[1778115450747,57.05,81078.93,2.8,-0.00404,0.0,0.76901]
[1778115455730,57.05,81082.26,2.8,-0.00403,0.0,0.76628]
[1778115456256,57.05,81082.3,2.8,-0.00403,0.0,0.76626]
[1778115461271,57.05,81080.38,2.8,-0.00403,0.0,0.7673]
[1778115461836,57.05,81080.38,2.8,-0.00403,0.0,0.7673]
[1778115462456,57.05,81080.38,2.8,-0.00403,0.0,0.7673]
[1778115466844,57.05,81080.79,2.8,-0.00403,0.0,0.76708]
[1778115467305,57.05,81080.79,2.8,-0.00403,0.0,0.76708]
[1778115470677,57.05,81081.3,2.8,-0.00403,0.0,0.7668]
[1778115471250,57.05,81081.54,2.8,-0.00403,0.0,0.76667]
[1778115473985,57.05,81081.72,2.8,-0.00403,0.0,0.76657]
[1778115474695,57.05,81081.72,2.8,-0.00403,0.0,0.76657]
[1778115477730,57.05,81081.73,2.8,-0.00403,0.0,0.76657]
[1778115477801,57.05,81081.73,2.8,-0.00403,0.0,0.76657]
[1778115483425,57.05,81070.87,2.8,-0.00407,0.0,0.7725]
[1778115487378,57.05,81070.62,2.8,-0.00407,0.0,0.77264]
[1778115487416,57.05,81070.62,2.8,-0.00407,0.0,0.77264]
[1778115487458,57.05,81070.62,2.8,-0.00407,0.0,0.77264]
[1778115487488,57.05,81070.62,2.8,-0.00407,0.0,0.77264]
[1778115487962,57.05,81069.09,2.8,-0.00407,0.0,0.77348]
[1778115492003,57.05,81057.86,2.8,-0.00411,0.0,0.77966]
[1778115492703,57.05,81057.86,2.8,-0.00411,0.0,0.77966]
[1778115494294,57.05,81056.63,2.8,-0.00411,0.0,0.78034]
[1778115494804,57.05,81056.63,2.8,-0.00411,0.0,0.78034]
[1778115494507,57.05,81052.66,2.8,-0.00413,0.0,0.78254]
[1778115495514,57.05,81051.08,2.8,-0.00413,0.0,0.78341]
[1778115497326,57.05,81050.23,2.8,-0.00413,0.0,0.78389]
[1778115497768,57.05,81050.23,2.8,-0.00413,0.0,0.78389]
[1778115497528,57.05,81049.32,2.8,-0.00414,0.0,0.78439]
[1778115498535,57.05,81049.09,2.8,-0.00414,0.0,0.78452]
[1778115500100,57.05,81049.45,2.8,-0.00414,0.0,0.78432]
[1778115500761,57.05,81049.45,2.8,-0.00414,0.0,0.78432]
[1778115500549,57.05,81048.7,2.8,-0.00414,0.0,0.78474]
[1778115501556,57.05,81049.71,2.8,-0.00414,0.0,0.78417]
[1778115501977,57.05,81049.71,2.8,-0.00414,0.0,0.78417]
[1778115502583,57.05,81049.71,2.8,-0.00414,0.0,0.78417]
[1778115507098,57.05,81051.07,2.8,-0.00413,0.0,0.78342]
[1778115507766,57.05,81051.07,2.8,-0.00413,0.0,0.78342]
[1778115508385,57.05,81052.25,2.8,-0.00413,0.0,0.78277]
[1778115508605,57.05,81051.51,2.8,-0.00413,0.0,0.78318]
[1778115508950,57.05,81051.51,2.8,-0.00413,0.0,0.78318]
[1778115509612,57.05,81052.36,2.8,-0.00413,0.0,0.7827]
[1778115514648,57.05,81053.87,2.8,-0.00412,0.0,0.78094]
[1778115519684,57.05,81048.74,2.8,-0.00413,0.0,0.78378]
[1778115519887,57.05,81048.74,2.8,-0.00413,0.0,0.78378]
[1778115520415,57.05,81048.74,2.8,-0.00413,0.0,0.78378]
[1778115521300,57.05,81046.48,2.8,-0.00414,0.0,0.78504]
[1778115523703,57.05,81034.5,2.8,-0.00418,0.0,0.79172]
[1778115524260,57.05,81035.64,2.8,-0.00418,0.0,0.79108]
[1778115527871,57.05,81036.83,2.8,-0.00417,0.0,0.79042]
[1778115528305,57.05,81036.83,2.8,-0.00417,0.0,0.79042]
[1778115530031,57.05,81024.44,2.8,-0.00422,0.0,0.79737]
[1778115530951,57.05,81024.09,2.8,-0.00422,0.0,0.79757]
[1778115531768,57.05,81024.11,2.8,-0.00422,0.0,0.79756]
[1778115532783,57.05,81024.11,2.8,-0.00422,0.0,0.79756]
[1778115532794,57.05,81024.11,2.8,-0.00422,0.0,0.79756]
[1778115532876,57.05,81024.11,2.8,-0.00422,0.0,0.79756]
[1778115532915,57.05,81024.11,2.8,-0.00422,0.0,0.79756]
[1778115533784,57.05,81011.78,2.8,-0.00426,0.0,0.80453]
[1778115534804,57.05,81011.78,2.8,-0.00426,0.0,0.80453]
[1778115534809,57.05,81016.44,2.8,-0.00424,0.0,0.80189]
[1778115535165,57.05,81016.44,2.8,-0.00424,0.0,0.80189]
[1778115535798,57.05,81024.78,2.8,-0.00421,0.0,0.79718]
[1778115537146,57.05,81026.88,2.8,-0.00421,0.0,0.796]
[1778115537854,57.05,81026.88,2.8,-0.00421,0.0,0.796]
[1778115537812,57.05,81027.25,2.8,-0.00421,0.0,0.79579]
[1778115538819,57.05,81027.51,2.8,-0.00421,0.0,0.79564]
[1778115539724,57.05,81027.51,2.8,-0.00421,0.0,0.79564]
[1778115539825,57.05,81027.51,2.8,-0.00421,0.0,0.79564]
[1778115540872,57.05,81027.51,2.8,-0.00421,0.0,0.79564]
[1778115541252,57.05,81024.03,2.8,-0.00422,0.0,0.7976]
[1778115541587,57.05,81024.03,2.8,-0.00422,0.0,0.7976]
[1778115541840,57.05,81016.09,2.8,-0.00424,0.0,0.80209]
[1778115542116,57.05,81016.09,2.8,-0.00424,0.0,0.80209]
[1778115542884,57.05,81016.09,2.8,-0.00424,0.0,0.80209]
[1778115542847,57.05,81013.17,2.8,-0.00425,0.0,0.80375]
[1778115543854,57.05,81011.15,2.8,-0.00426,0.0,0.80489]
[1778115545790,57.05,81006.14,2.8,-0.00428,0.0,0.80774]
[1778115545874,57.05,81004.93,2.8,-0.00428,0.0,0.80843]
[1778115546288,57.05,81004.93,2.8,-0.00428,0.0,0.80843]
[1778115546881,57.05,81004.99,2.8,-0.00428,0.0,0.8084]
[1778115549322,57.05,81004.65,2.8,-0.00428,0.0,0.80859]
[1778115549724,57.05,81004.65,2.8,-0.00428,0.0,0.80859]
[1778115550673,57.05,81004.65,2.8,-0.00428,0.0,0.80859]
[1778115550703,57.05,81004.65,2.8,-0.00428,0.0,0.80859]
[1778115556391,57.05,81004.39,2.8,-0.00428,0.0,0.80874]
[1778115556456,57.05,81014.13,2.8,-0.00425,0.0,0.8032]
[1778115556982,57.05,81014.13,2.8,-0.00425,0.0,0.8032]
[1778115557055,57.05,81016.58,2.8,-0.00424,0.0,0.80181]
[1778115560583,57.05,81015.37,2.8,-0.00425,0.0,0.8025]
[1778115560637,57.05,81013.54,2.8,-0.00425,0.0,0.80354]
[1778115560924,57.05,81013.54,2.8,-0.00425,0.0,0.80354]
[1778115560980,57.05,81010.74,2.8,-0.00426,0.0,0.80512]
[1778115565552,57.05,81017.6,2.8,-0.00424,0.0,0.80123]
[1778115569526,57.05,81017.31,2.8,-0.00424,0.0,0.8014]
[1778115570740,57.05,81017.04,2.8,-0.00424,0.0,0.80155]
[1778115575989,57.05,81015.61,2.8,-0.00424,0.0,0.80141]
[1778115576744,57.05,81015.61,2.8,-0.00424,0.0,0.80141]
[1778115581048,57.05,81015.83,2.8,-0.00424,0.0,0.80129]
[1778115581865,57.05,81015.83,2.8,-0.00424,0.0,0.80129]
[1778115582404,57.05,81016.02,2.8,-0.00424,0.0,0.80118]
[1778115583107,57.05,81016.73,2.8,-0.00424,0.0,0.80078]
[1778115583817,57.05,81016.73,2.8,-0.00424,0.0,0.80078]
[1778115584466,57.05,81018.09,2.8,-0.00423,0.0,0.80001]
[1778115585697,57.05,81018.01,2.8,-0.00423,0.0,0.80006]
[1778115586848,57.05,81018.17,2.8,-0.00423,0.0,0.79996]
[1778115588018,57.05,81018.27,2.8,-0.00423,0.0,0.79991]
[1778115588674,57.05,81018.27,2.8,-0.00423,0.0,0.79991]
[1778115592732,57.05,81017.55,2.8,-0.00423,0.0,0.80032]
[1778115593316,57.05,81017.56,2.8,-0.00423,0.0,0.80031]
[1778115597761,57.05,81017.44,2.8,-0.00423,0.0,0.80038]
[1778115598277,57.05,81017.76,2.8,-0.00423,0.0,0.8002]
[1778115601135,57.05,81013.81,2.8,-0.00425,0.0,0.80243]
[1778115601184,57.05,81013.81,2.8,-0.00425,0.0,0.80243]
[1778115602378,57.05,81009.2,2.8,-0.00426,0.0,0.80505]
[1778115603100,57.05,81005.61,2.8,-0.00428,0.0,0.80709]
[1778115603450,57.05,81005.61,2.8,-0.00428,0.0,0.80709]
[1778115604394,57.05,81013.61,2.8,-0.00425,0.0,0.80255]
[1778115605674,57.05,81018.22,2.8,-0.00423,0.0,0.79994]
[1778115606206,57.05,81019.96,2.8,-0.00423,0.0,0.79895]
[1778115608794,57.05,81015.83,2.8,-0.00424,0.0,0.80129]
[1778115609417,57.05,81017.08,2.8,-0.00424,0.0,0.80058]
[1778115611942,57.05,81017.2,2.8,-0.00424,0.0,0.80051]
[1778115612583,57.05,81017.2,2.8,-0.00424,0.0,0.80051]
[1778115614947,57.05,81017.39,2.8,-0.00424,0.0,0.80041]
[1778115615691,57.05,81018.03,2.8,-0.00423,0.0,0.80004]
[1778115616812,57.05,81017.98,2.8,-0.00423,0.0,0.80007]
[1778115617151,57.05,81027.41,2.8,-0.0042,0.0,0.79476]
[1778115617767,57.05,81027.41,2.8,-0.0042,0.0,0.79476]
[1778115617872,57.05,81027.41,2.8,-0.0042,0.0,0.79476]
[1778115619695,57.05,81035.96,2.8,-0.00417,0.0,0.78996]
[1778115620969,57.05,81030.47,2.8,-0.00419,0.0,0.79304]
[1778115622992,57.05,81023.59,2.8,-0.00421,0.0,0.79691]
[1778115623726,57.05,81023.59,2.8,-0.00421,0.0,0.79691]
[1778115630474,57.05,81024.27,2.8,-0.00421,0.0,0.79652]
[1778115631433,57.05,81024.27,2.8,-0.00421,0.0,0.79652]
[1778115637523,57.05,81031.12,2.8,-0.00418,0.0,0.79173]
[1778115638015,57.05,81031.12,2.8,-0.00418,0.0,0.79173]
[1778115638845,57.05,81031.12,2.8,-0.00418,0.0,0.79173]
[1778115639525,57.05,81031.02,2.8,-0.00418,0.0,0.79179]
[1778115644572,57.05,81024.9,2.8,-0.0042,0.0,0.79523]
[1778115645779,57.05,81024.9,2.8,-0.0042,0.0,0.79523]
[1778115646274,57.05,81022.3,2.8,-0.00421,0.0,0.79669]
[1778115646392,57.05,81022.3,2.8,-0.00421,0.0,0.79669]
[1778115647598,57.05,81002.44,2.8,-0.00428,0.0,0.80794]
[1778115648369,57.05,81002.44,2.8,-0.00428,0.0,0.80794]
[1778115652198,57.05,81013.41,2.8,-0.00424,0.0,0.80171]
[1778115652415,57.05,81013.41,2.8,-0.00424,0.0,0.80171]
[1778115654621,57.05,81023.07,2.8,-0.00421,0.0,0.79626]
[1778115654692,57.05,81023.07,2.8,-0.00421,0.0,0.79626]
[1778115654972,57.05,81023.07,2.8,-0.00421,0.0,0.79626]
[1778115655644,57.05,81018.22,2.8,-0.00423,0.0,0.79899]
[1778115656074,57.05,81011.88,2.8,-0.00425,0.0,0.80258]
[1778115656789,57.05,81011.88,2.8,-0.00425,0.0,0.80258]
[1778115657402,57.05,81005.52,2.8,-0.00427,0.0,0.80619]
[1778115657917,57.05,81005.52,2.8,-0.00427,0.0,0.80619]
[1778115659191,57.05,80998.79,2.8,-0.00429,0.0,0.81003]
[1778115659717,57.05,80998.79,2.8,-0.00429,0.0,0.81003]
[1778115662095,57.05,80989.22,2.8,-0.00433,0.0,0.81551]
[1778115662655,57.05,80989.22,2.8,-0.00433,0.0,0.81551]
[1778115666083,57.05,80997.24,2.8,-0.0043,0.0,0.81091]
[1778115666778,57.05,80997.24,2.8,-0.0043,0.0,0.81091]
[1778115667842,57.05,80998.48,2.8,-0.00429,0.0,0.8102]
[1778115668455,57.05,80991.29,2.8,-0.00432,0.0,0.81432]
[1778115670070,57.05,80991.0,2.8,-0.00432,0.0,0.81449]
[1778115671867,57.05,80995.64,2.8,-0.0043,0.0,0.81183]
[1778115673665,57.05,80993.72,2.8,-0.00431,0.0,0.81293]
[1778115674113,57.05,80990.18,2.8,-0.00432,0.0,0.81496]
[1778115678773,57.05,80986.66,2.8,-0.00434,0.0,0.81698]
[1778115679667,57.05,80988.9,2.8,-0.00433,0.0,0.8157]
[1778115680339,57.05,80988.06,2.8,-0.00433,0.0,0.81618]
[1778115680744,57.05,80988.06,2.8,-0.00433,0.0,0.81618]
[1778115681102,57.05,80983.9,2.8,-0.00435,0.0,0.81858]
[1778115681345,57.05,80983.9,2.8,-0.00435,0.0,0.81858]
[1778115684045,57.05,80970.99,2.8,-0.00439,0.0,0.82605]
[1778115684214,57.05,80974.15,2.8,-0.00438,0.0,0.82421]
[1778115684779,57.05,80974.15,2.8,-0.00438,0.0,0.82421]
[1778115685125,57.05,80989.93,2.8,-0.00432,0.0,0.8151]
[1778115685810,57.05,80989.93,2.8,-0.00432,0.0,0.8151]
[1778115685897,57.05,80989.93,2.8,-0.00432,0.0,0.8151]
[1778115686031,57.05,80989.93,2.8,-0.00432,0.0,0.8151]
[1778115686999,57.05,80999.37,2.8,-0.00429,0.0,0.8097]
[1778115690519,57.05,81004.09,2.8,-0.00428,0.0,0.807]
[1778115691004,57.05,81004.09,2.8,-0.00428,0.0,0.807]
[1778115694734,57.05,80991.04,2.8,-0.00432,0.0,0.81351]
[1778115694979,57.05,80991.04,2.8,-0.00432,0.0,0.81351]
[1778115701852,57.05,81016.49,2.8,-0.00423,0.0,0.79902]
[1778115701865,57.05,81016.49,2.8,-0.00423,0.0,0.79902]
[1778115701892,57.05,81016.49,2.8,-0.00423,0.0,0.79902]
[1778115702013,57.05,81034.51,2.8,-0.00417,0.0,0.7889]
[1778115702142,57.05,81034.51,2.8,-0.00417,0.0,0.7889]
[1778115702851,57.05,81034.51,2.8,-0.00417,0.0,0.7889]
[1778115704015,57.05,81053.39,2.8,-0.0041,0.0,0.77841]
[1778115706972,57.05,81054.14,2.8,-0.0041,0.0,0.778]
[1778115707603,57.05,81054.92,2.8,-0.0041,0.0,0.77757]
[1778115708166,57.05,81055.13,2.8,-0.0041,0.0,0.77745]
[1778115708428,57.05,81055.13,2.8,-0.0041,0.0,0.77745]
[1778115708738,57.05,81055.13,2.8,-0.0041,0.0,0.77745]
[1778115709113,57.05,81060.14,2.8,-0.00408,0.0,0.7747]
[1778115710185,57.05,81065.67,2.8,-0.00406,0.0,0.77166]
[1778115710265,57.05,81065.67,2.8,-0.00406,0.0,0.77166]
[1778115710319,57.05,81065.67,2.8,-0.00406,0.0,0.77166]
[1778115710584,57.05,81065.67,2.8,-0.00406,0.0,0.77166]
[1778115714085,57.05,81086.43,2.8,-0.004,0.0,0.76036]
[1778115717185,57.05,81091.33,2.8,-0.00398,0.0,0.75771]
[1778115717736,57.05,81091.33,2.8,-0.00398,0.0,0.75771]
[1778115719543,57.05,81091.35,2.8,-0.00398,0.0,0.7577]
[1778115720159,57.05,81090.69,2.8,-0.00398,0.0,0.75806]
[1778115721490,57.05,81089.98,2.8,-0.00399,0.0,0.75844]
[1778115722033,57.05,81089.98,2.8,-0.00399,0.0,0.75844]
[1778115722639,57.05,81090.61,2.8,-0.00398,0.0,0.7581]
[1778115723093,57.05,81090.61,2.8,-0.00398,0.0,0.7581]
[1778115725200,57.05,81094.4,2.8,-0.00397,0.0,0.75606]
[1778115725887,57.05,81094.4,2.8,-0.00397,0.0,0.75606]
[1778115727179,57.05,81075.69,2.8,-0.00403,0.0,0.76619]
[1778115728613,57.05,81075.69,2.8,-0.00403,0.0,0.76619]
[1778115729166,57.05,81074.28,2.8,-0.00404,0.0,0.76695]
[1778115732293,57.05,81076.0,2.8,-0.00403,0.0,0.76602]
[1778115732972,57.05,81076.0,2.8,-0.00403,0.0,0.76602]
[1778115733643,57.05,81071.15,2.8,-0.00405,0.0,0.76866]
[1778115734092,57.05,81071.15,2.8,-0.00405,0.0,0.76866]
[1778115735778,57.05,81070.46,2.8,-0.00405,0.0,0.76904]
[1778115736540,57.05,81070.46,2.8,-0.00405,0.0,0.76904]
[1778115742567,57.05,81076.98,2.8,-0.00403,0.0,0.76548]
[1778115742606,57.05,81076.98,2.8,-0.00403,0.0,0.76548]
[1778115743691,57.05,81075.03,2.8,-0.00403,0.0,0.76655]
[1778115743762,57.05,81056.88,2.8,-0.00409,0.0,0.77649]
[1778115744238,57.05,81056.88,2.8,-0.00409,0.0,0.77649]
[1778115745376,57.05,81050.55,2.8,-0.00411,0.0,0.77998]
[1778115745971,57.05,81050.55,2.8,-0.00411,0.0,0.77998]
[1778115747781,57.05,81054.87,2.8,-0.0041,0.0,0.7776]
[1778115748987,57.05,81054.06,2.8,-0.0041,0.0,0.77804]
[1778115749217,57.05,81051.91,2.8,-0.00411,0.0,0.77923]
[1778115749236,57.05,81051.91,2.8,-0.00411,0.0,0.77923]
[1778115751341,57.05,81063.2,2.8,-0.00407,0.0,0.77301]
[1778115752002,57.05,81063.2,2.8,-0.00407,0.0,0.77301]
[1778115753719,57.05,81065.81,2.8,-0.00406,0.0,0.77066]
[1778115754413,57.05,81066.12,2.8,-0.00406,0.0,0.77049]
[1778115755963,57.05,81068.37,2.8,-0.00405,0.0,0.76926]
[1778115757333,57.05,81069.75,2.8,-0.00405,0.0,0.76851]
[1778115760600,57.05,81073.64,2.8,-0.00403,0.0,0.76639]
[1778115761961,57.05,81079.69,2.8,-0.00401,0.0,0.7631]
[1778115762530,57.05,81078.82,2.8,-0.00402,0.0,0.76357]
[1778115763039,57.05,81078.82,2.8,-0.00402,0.0,0.76357]
[1778115765973,57.05,81081.02,2.8,-0.00401,0.0,0.76237]
[1778115766682,57.05,81080.73,2.8,-0.00401,0.0,0.76253]
[1778115768604,57.05,81080.36,2.8,-0.00401,0.0,0.76273]
[1778115769056,57.05,81080.36,2.8,-0.00401,0.0,0.76273]
[1778115770294,57.05,81075.71,2.8,-0.00403,0.0,0.76526]
[1778115770860,57.05,81075.71,2.8,-0.00403,0.0,0.76526]
[1778115772031,57.05,81071.99,2.8,-0.00404,0.0,0.76728]
[1778115772790,57.05,81072.78,2.8,-0.00404,0.0,0.76685]
[1778115776426,57.05,81073.75,2.8,-0.00403,0.0,0.76633]
[1778115777052,57.05,81073.75,2.8,-0.00403,0.0,0.76633]
[1778115777740,57.05,81073.27,2.8,-0.00403,0.0,0.76659]
[1778115779785,57.05,81062.5,2.8,-0.00407,0.0,0.77248]
[1778115784749,57.05,81067.0,2.8,-0.00406,0.0,0.77001]
[1778115785238,57.05,81067.14,2.8,-0.00405,0.0,0.76993]
[1778115785732,57.05,81067.14,2.8,-0.00405,0.0,0.76993]
[1778115786830,57.05,81067.84,2.8,-0.00405,0.0,0.76955]
[1778115787883,57.05,81067.28,2.8,-0.00405,0.0,0.76986]
[1778115788686,57.05,81066.51,2.8,-0.00406,0.0,0.77028]
[1778115793156,57.05,81071.67,2.8,-0.00404,0.0,0.76746]
[1778115793734,57.05,81069.83,2.8,-0.00405,0.0,0.76846]
[1778115797767,57.05,81069.15,2.8,-0.00405,0.0,0.76883]
[1778115798254,57.05,81069.98,2.8,-0.00405,0.0,0.76838]
[1778115803719,57.05,81066.5,2.8,-0.00406,0.0,0.77028]
[1778115804771,57.05,81066.5,2.8,-0.00406,0.0,0.77028]
[1778115806139,57.05,81066.48,2.8,-0.00406,0.0,0.77029]
[1778115808105,57.05,81066.13,2.8,-0.00406,0.0,0.77049]
[1778115808644,57.05,81067.66,2.8,-0.00405,0.0,0.76965]
[1778115809763,57.05,81067.13,2.8,-0.00405,0.0,0.76994]
[1778115810252,57.05,81066.92,2.8,-0.00406,0.0,0.77005]
[1778115814836,57.05,81078.23,2.8,-0.00401,0.0,0.76297]
[1778115815440,57.05,81077.41,2.8,-0.00402,0.0,0.76342]
[1778115821021,57.05,81069.04,2.8,-0.00404,0.0,0.76798]
[1778115823781,57.05,81068.65,2.8,-0.00404,0.0,0.76819]
[1778115824038,57.05,81068.65,2.8,-0.00404,0.0,0.76819]
[1778115824097,57.05,81068.65,2.8,-0.00404,0.0,0.76819]
[1778115825041,57.05,81068.4,2.8,-0.00405,0.0,0.76832]
[1778115826075,57.05,81052.1,2.8,-0.0041,0.0,0.77727]
[1778115827354,57.05,81044.49,2.8,-0.00412,0.0,0.78148]
[1778115829862,57.05,81043.91,2.8,-0.00413,0.0,0.7818]
[1778115830399,57.05,81044.09,2.8,-0.00413,0.0,0.7817]
[1778115833267,57.05,81043.45,2.8,-0.00413,0.0,0.78205]
[1778115833894,57.05,81043.45,2.8,-0.00413,0.0,0.78205]
[1778115836840,57.05,81043.07,2.8,-0.00413,0.0,0.78226]
[1778115837397,57.05,81043.07,2.8,-0.00413,0.0,0.78226]
[1778115837429,57.05,81043.07,2.8,-0.00413,0.0,0.78226]
[1778115837444,57.05,81043.07,2.8,-0.00413,0.0,0.78226]
[1778115837583,57.05,81043.07,2.8,-0.00413,0.0,0.78226]
[1778115838429,57.05,81031.5,2.8,-0.00417,0.0,0.7887]
[1778115838955,57.05,81031.5,2.8,-0.00417,0.0,0.7887]
[1778115839269,57.05,81021.06,2.8,-0.0042,0.0,0.79456]
[1778115839892,57.05,81021.06,2.8,-0.0042,0.0,0.79456]
[1778115840451,57.05,81032.89,2.8,-0.00416,0.0,0.78793]
[1778115840754,57.05,81032.89,2.8,-0.00416,0.0,0.78793]
[1778115841026,57.05,81032.89,2.8,-0.00416,0.0,0.78793]
[1778115843179,57.05,81041.66,2.8,-0.00413,0.0,0.78305]
[1778115843904,57.05,81048.4,2.8,-0.00411,0.0,0.77931]
[1778115846180,57.05,81041.69,2.8,-0.00413,0.0,0.78303]
[1778115846795,57.05,81040.91,2.8,-0.00414,0.0,0.78346]
[1778115847355,57.05,81040.46,2.8,-0.00414,0.0,0.78371]
[1778115847650,57.05,81040.46,2.8,-0.00414,0.0,0.78371]
[1778115847725,57.05,81040.46,2.8,-0.00414,0.0,0.78371]
[1778115847990,57.05,81040.46,2.8,-0.00414,0.0,0.78371]
[1778115848590,57.05,81035.39,2.8,-0.00415,0.0,0.78653]
[1778115849061,57.05,81035.39,2.8,-0.00415,0.0,0.78653]
[1778115852665,57.05,81037.62,2.8,-0.00415,0.0,0.78529]
[1778115853091,57.05,81037.62,2.8,-0.00415,0.0,0.78529]
[1778115853736,57.05,81035.22,2.8,-0.00416,0.0,0.78663]
[1778115854141,57.05,81035.22,2.8,-0.00416,0.0,0.78663]
[1778115859213,57.05,81018.5,2.8,-0.00421,0.0,0.796]
[1778115859859,57.05,81019.94,2.8,-0.00421,0.0,0.79519]
[1778115860487,57.05,81019.12,2.8,-0.00421,0.0,0.79565]
[1778115860626,57.05,81019.12,2.8,-0.00421,0.0,0.79565]
[1778115861186,57.05,81019.12,2.8,-0.00421,0.0,0.79565]
[1778115862661,57.05,81016.08,2.8,-0.00422,0.0,0.79736]
[1778115866075,57.05,81015.22,2.8,-0.00422,0.0,0.79784]
[1778115866122,57.05,81015.22,2.8,-0.00422,0.0,0.79784]
[1778115866656,57.05,81014.96,2.8,-0.00422,0.0,0.79799]
[1778115866927,57.05,81014.96,2.8,-0.00422,0.0,0.79799]
[1778115873216,57.05,80999.16,2.8,-0.00427,0.0,0.806]
[1778115875577,57.05,81000.32,2.8,-0.00427,0.0,0.80534]
[1778115876148,57.05,81000.32,2.8,-0.00427,0.0,0.80534]
[1778115878005,57.05,80998.15,2.8,-0.00428,0.0,0.80657]
[1778115878593,57.05,80993.87,2.8,-0.00429,0.0,0.80901]
[1778115880943,57.05,80996.69,2.8,-0.00428,0.0,0.8074]
[1778115882008,57.05,80996.69,2.8,-0.00428,0.0,0.8074]
[1778115882825,57.05,80992.69,2.8,-0.0043,0.0,0.80969]
[1778115883188,57.05,80992.69,2.8,-0.0043,0.0,0.80969]
[1778115883870,57.05,80989.75,2.8,-0.00431,0.0,0.81137]
[1778115884534,57.05,80986.12,2.8,-0.00432,0.0,0.81345]
[1778115890965,57.05,80995.51,2.8,-0.00429,0.0,0.80808]
[1778115891789,57.05,80999.76,2.8,-0.00427,0.0,0.80566]
[1778115893433,57.05,81002.58,2.8,-0.00426,0.0,0.80405]
[1778115893755,57.05,81002.58,2.8,-0.00426,0.0,0.80405]
[1778115894968,57.05,81002.68,2.8,-0.00426,0.0,0.804]
[1778115895347,57.05,81005.35,2.8,-0.00425,0.0,0.80248]
[1778115895725,57.05,81005.35,2.8,-0.00425,0.0,0.80248]
[1778115896184,57.05,81005.35,2.8,-0.00425,0.0,0.80248]
[1778115897150,57.05,81006.72,2.8,-0.00425,0.0,0.8017]
[1778115897423,57.05,81010.88,2.8,-0.00423,0.0,0.79935]
[1778115897922,57.05,81010.88,2.8,-0.00423,0.0,0.79935]
[1778115898310,57.05,81014.47,2.8,-0.00422,0.0,0.79732]
[1778115899344,57.05,81016.64,2.8,-0.00421,0.0,0.7961]
[1778115900636,57.05,81015.95,2.8,-0.00422,0.0,0.79649]
[1778115901042,57.05,81015.95,2.8,-0.00422,0.0,0.79649]
[1778115901226,57.05,81015.95,2.8,-0.00422,0.0,0.79649]
[1778115903437,57.05,80993.71,2.8,-0.00429,0.0,0.8091]
[1778115904345,57.05,80993.71,2.8,-0.00429,0.0,0.8091]
[1778115905063,57.05,80993.71,2.8,-0.00429,0.0,0.8091]
[1778115907837,57.05,80999.6,2.8,-0.00427,0.0,0.80575]
[1778115907842,57.05,80999.6,2.8,-0.00427,0.0,0.80575]
[1778115912354,57.05,80999.77,2.8,-0.00427,0.0,0.80565]
[1778115913421,57.05,80997.15,2.8,-0.00428,0.0,0.80714]
[1778115914513,57.05,80995.19,2.8,-0.00429,0.0,0.80826]
[1778115915183,57.05,80995.19,2.8,-0.00429,0.0,0.80826]
[1778115916215,57.05,80995.94,2.8,-0.00428,0.0,0.80783]
[1778115916771,57.05,80995.87,2.8,-0.00428,0.0,0.80787]
[1778115922572,57.05,80995.71,2.8,-0.00428,0.0,0.80796]
[1778115927532,57.05,80997.78,2.8,-0.00428,0.0,0.80678]
[1778115928180,57.05,80997.78,2.8,-0.00428,0.0,0.80678]
[1778115928186,57.05,80997.78,2.8,-0.00428,0.0,0.80678]
[1778115928810,57.05,81003.77,2.8,-0.00426,0.0,0.80338]
[1778115929932,57.05,81008.49,2.8,-0.00424,0.0,0.8007]
[1778115930800,57.05,81010.97,2.8,-0.00423,0.0,0.7993]
[1778115935750,57.05,81007.1,2.8,-0.00424,0.0,0.80054]
[1778115936377,57.05,81007.48,2.8,-0.00424,0.0,0.80032]
[1778115939643,57.05,81005.63,2.8,-0.00425,0.0,0.80137]
[1778115940010,57.05,81005.63,2.8,-0.00425,0.0,0.80137]
[1778115943193,57.05,81004.57,2.8,-0.00425,0.0,0.80197]
[1778115943823,57.05,81004.8,2.8,-0.00425,0.0,0.80184]
[1778115944154,57.05,81004.8,2.8,-0.00425,0.0,0.80184]
[1778115944249,57.05,81004.8,2.8,-0.00425,0.0,0.80184]
[1778115946701,57.05,80998.29,2.8,-0.00427,0.0,0.80554]
[1778115947293,57.05,80998.29,2.8,-0.00427,0.0,0.80554]
[1778115948332,57.05,80997.02,2.8,-0.00428,0.0,0.80626]
[1778115949153,57.05,80997.03,2.8,-0.00428,0.0,0.80626]
[1778115950055,57.05,80995.71,2.8,-0.00428,0.0,0.80701]
[1778115951930,57.05,80994.15,2.8,-0.00429,0.0,0.8079]
[1778115953742,57.05,80994.2,2.8,-0.00428,0.0,0.80787]
[1778115954716,57.05,80994.04,2.8,-0.00429,0.0,0.80796]
[1778115956640,57.05,80993.98,2.8,-0.00429,0.0,0.80799]
[1778115957202,57.05,80993.98,2.8,-0.00429,0.0,0.80799]
[1778115961945,57.05,80991.43,2.8,-0.00429,0.0,0.80945]
[1778115962605,57.05,80991.62,2.8,-0.00429,0.0,0.80934]
[1778115965899,57.05,80990.77,2.8,-0.0043,0.0,0.80983]
[1778115967175,57.05,80988.38,2.8,-0.00431,0.0,0.8112]
[1778115972939,57.05,80985.19,2.8,-0.00432,0.0,0.81302]
[1778115973013,57.05,80985.19,2.8,-0.00432,0.0,0.81302]
[1778115973059,57.05,80985.19,2.8,-0.00432,0.0,0.81302]
[1778115973107,57.05,80985.19,2.8,-0.00432,0.0,0.81302]
[1778115974138,57.05,80980.52,2.8,-0.00433,0.0,0.81571]
[1778115974221,57.05,80949.0,2.8,-0.00444,0.0,0.83402]
[1778115975988,57.05,80945.78,2.8,-0.00445,0.0,0.83591]
[1778115976077,57.05,80945.78,2.8,-0.00445,0.0,0.83591]
[1778115978790,57.05,80942.88,2.8,-0.00447,0.0,0.83761]
[1778115979255,57.05,80942.88,2.8,-0.00447,0.0,0.83761]
[1778115979828,57.05,80942.3,2.8,-0.00447,0.0,0.83796]
[1778115979841,57.05,80942.3,2.8,-0.00447,0.0,0.83796]
[1778115980541,57.05,80940.19,2.8,-0.00447,0.0,0.8392]
[1778115980899,57.05,80940.19,2.8,-0.00447,0.0,0.8392]
[1778115982824,57.05,80935.87,2.8,-0.00449,0.0,0.84175]
[1778115983028,57.05,80935.78,2.8,-0.00449,0.0,0.8418]
[1778115983403,57.05,80935.78,2.8,-0.00449,0.0,0.8418]
[1778115983924,57.05,80935.78,2.8,-0.00449,0.0,0.8418]
[1778115984479,57.05,80935.96,2.8,-0.00449,0.0,0.8417]
[1778115985042,57.05,80934.81,2.8,-0.00449,0.0,0.84238]
[1778115985881,57.05,80934.81,2.8,-0.00449,0.0,0.84238]
[1778115985969,57.05,80934.81,2.8,-0.00449,0.0,0.84238]
[1778115987293,57.05,80935.21,2.8,-0.00449,0.0,0.84214]
[1778115987324,57.05,80939.49,2.8,-0.00448,0.0,0.83961]
[1778115987456,57.05,80939.49,2.8,-0.00448,0.0,0.83961]
[1778115987918,57.05,80939.49,2.8,-0.00448,0.0,0.83961]
[1778115988544,57.05,80941.26,2.8,-0.00447,0.0,0.83857]
[1778115989070,57.05,80942.25,2.8,-0.00447,0.0,0.83799]
[1778115991364,57.05,80938.03,2.8,-0.00448,0.0,0.84047]
[1778115992005,57.05,80937.9,2.8,-0.00448,0.0,0.83957]
[1778115994681,57.05,80945.75,2.8,-0.00445,0.0,0.83495]
[1778115995116,57.05,80947.33,2.8,-0.00444,0.0,0.83402]
[1778115995912,57.05,80947.33,2.8,-0.00444,0.0,0.83402]
[1778115996001,57.05,80947.33,2.8,-0.00444,0.0,0.83402]
[1778115996177,57.05,80947.33,2.8,-0.00444,0.0,0.83402]
[1778115996277,57.05,80942.7,2.8,-0.00446,0.0,0.83674]
[1778115997792,57.05,80927.79,2.8,-0.00451,0.0,0.84555]
[1778115998396,57.05,80927.79,2.8,-0.00451,0.0,0.84555]
[1778115998137,57.05,80924.23,2.8,-0.00453,0.0,0.84767]
[1778115999144,57.05,80924.35,2.8,-0.00453,0.0,0.84759]
[1778115999840,57.05,80924.35,2.8,-0.00453,0.0,0.84759]
[1778116000151,57.05,80923.31,2.8,-0.00453,0.0,0.84821]
[1778116002554,57.05,80920.44,2.8,-0.00454,0.0,0.84992]
[1778116003126,57.05,80920.44,2.8,-0.00454,0.0,0.84992]
[1778116003188,57.05,80920.44,2.8,-0.00454,0.0,0.84992]
[1778116003227,57.05,80920.52,2.8,-0.00454,0.0,0.84988]
[1778116003809,57.05,80920.52,2.8,-0.00454,0.0,0.84988]
[1778116003868,57.05,80920.52,2.8,-0.00454,0.0,0.84988]
[1778116004179,57.05,80913.74,2.8,-0.00457,0.0,0.85393]
[1778116004449,57.05,80913.74,2.8,-0.00457,0.0,0.85393]
[1778116005189,57.05,80912.79,2.8,-0.00457,0.0,0.8545]
[1778116006628,57.05,80909.88,2.8,-0.00458,0.0,0.85624]
[1778116006956,57.05,80909.88,2.8,-0.00458,0.0,0.85624]
[1778116008880,57.05,80913.64,2.8,-0.00457,0.0,0.85399]
[1778116009341,57.05,80913.64,2.8,-0.00457,0.0,0.85399]
[1778116009218,57.05,80913.45,2.8,-0.00457,0.0,0.8541]
[1778116009966,57.05,80913.45,2.8,-0.00457,0.0,0.8541]
[1778116011014,57.05,80913.28,2.8,-0.00457,0.0,0.8542]
[1778116011232,57.05,80914.58,2.8,-0.00456,0.0,0.85342]
[1778116011882,57.05,80914.58,2.8,-0.00456,0.0,0.85342]
[1778116012239,57.05,80914.2,2.8,-0.00456,0.0,0.85365]
[1778116012577,57.05,80914.2,2.8,-0.00456,0.0,0.85365]
[1778116013251,57.05,80912.04,2.8,-0.00457,0.0,0.85494]
[1778116018282,57.05,80906.48,2.8,-0.00459,0.0,0.85828]
[1778116019301,57.05,80906.48,2.8,-0.00459,0.0,0.85828]
[1778116019406,57.05,80902.77,2.8,-0.00461,0.0,0.86052]
[1778116019499,57.05,80902.77,2.8,-0.00461,0.0,0.86052]
[1778116020071,57.05,80902.77,2.8,-0.00461,0.0,0.86052]
[1778116020096,57.05,80902.77,2.8,-0.00461,0.0,0.86052]
[1778116020110,57.05,80902.77,2.8,-0.00461,0.0,0.86052]
[1778116020188,57.05,80902.77,2.8,-0.00461,0.0,0.86052]
[1778116020304,57.05,80893.51,2.8,-0.00464,0.0,0.86611]
[1778116021067,57.05,80893.51,2.8,-0.00464,0.0,0.86611]
[1778116026141,57.05,80879.09,2.8,-0.00469,0.0,0.87489]
[1778116026978,57.05,80879.23,2.8,-0.00469,0.0,0.87481]
[1778116027669,57.05,80879.33,2.8,-0.00469,0.0,0.87474]
[1778116027685,57.05,80879.33,2.8,-0.00469,0.0,0.87474]
[1778116030319,57.05,80883.17,2.8,-0.00468,0.0,0.8724]
[1778116030378,57.05,80883.17,2.8,-0.00468,0.0,0.8724]
[1778116030476,57.05,80883.32,2.8,-0.00468,0.0,0.87231]
[1778116030552,57.05,80883.32,2.8,-0.00468,0.0,0.87231]
[1778116030695,57.05,80883.32,2.8,-0.00468,0.0,0.87231]
[1778116031854,57.05,80868.08,2.8,-0.00473,0.0,0.88165]
[1778116032667,57.05,80864.28,2.8,-0.00475,0.0,0.88399]
[1778116033234,57.05,80864.28,2.8,-0.00475,0.0,0.88399]
[1778116034409,57.05,80885.55,2.8,-0.00467,0.0,0.87095]
[1778116035416,57.05,80905.87,2.8,-0.00459,0.0,0.85865]
[1778116036180,57.05,80905.87,2.8,-0.00459,0.0,0.85865]
[1778116038223,57.05,80914.8,2.8,-0.00456,0.0,0.85329]
[1778116038459,57.05,80912.37,2.8,-0.00457,0.0,0.85475]
[1778116038908,57.05,80912.37,2.8,-0.00457,0.0,0.85475]
[1778116039364,57.05,80912.37,2.8,-0.00457,0.0,0.85475]
[1778116039394,57.05,80912.37,2.8,-0.00457,0.0,0.85475]
[1778116040016,57.05,80911.09,2.8,-0.00457,0.0,0.85551]
[1778116040201,57.05,80911.09,2.8,-0.00457,0.0,0.85551]
[1778116040887,57.05,80908.74,2.8,-0.00458,0.0,0.85692]
[1778116041602,57.05,80908.74,2.8,-0.00458,0.0,0.85692]
[1778116041707,57.05,80908.74,2.8,-0.00458,0.0,0.85692]
[1778116041901,57.05,80908.74,2.8,-0.00458,0.0,0.85692]
[1778116041957,57.05,80908.74,2.8,-0.00458,0.0,0.85692]
[1778116042600,57.05,80913.82,2.8,-0.00456,0.0,0.85388]
[1778116043598,57.05,80919.11,2.8,-0.00455,0.0,0.85072]
[1778116044027,57.05,80919.11,2.8,-0.00455,0.0,0.85072]
[1778116044717,57.05,80922.88,2.8,-0.00453,0.0,0.84847]
[1778116045205,57.05,80922.88,2.8,-0.00453,0.0,0.84847]
[1778116045230,57.05,80922.88,2.8,-0.00453,0.0,0.84847]
[1778116045905,57.05,80929.48,2.8,-0.00451,0.0,0.84455]
[1778116046640,57.05,80931.79,2.8,-0.0045,0.0,0.84318]
[1778116047247,57.05,80931.79,2.8,-0.0045,0.0,0.84318]
[1778116049670,57.05,80930.09,2.8,-0.00451,0.0,0.84419]
[1778116049733,57.05,80930.09,2.8,-0.00451,0.0,0.84419]
[1778116050398,57.05,80930.09,2.8,-0.00451,0.0,0.84419]
[1778116050636,57.05,80930.37,2.8,-0.0045,0.0,0.84402]
[1778116050644,57.05,80930.37,2.8,-0.0045,0.0,0.84402]
[1778116050667,57.05,80930.37,2.8,-0.0045,0.0,0.84402]
[1778116051201,57.05,80930.37,2.8,-0.0045,0.0,0.84402]
[1778116051674,57.05,80938.51,2.8,-0.00447,0.0,0.83822]
[1778116054770,57.05,80968.7,2.8,-0.00436,0.0,0.8206]
[1778116054900,57.05,80968.7,2.8,-0.00436,0.0,0.8206]
[1778116055670,57.05,80968.77,2.8,-0.00436,0.0,0.82056]
[1778116056237,57.05,80968.77,2.8,-0.00436,0.0,0.82056]
[1778116056258,57.05,80968.77,2.8,-0.00436,0.0,0.82056]
[1778116056785,57.05,80966.66,2.8,-0.00437,0.0,0.82178]
[1778116056803,57.05,80966.66,2.8,-0.00437,0.0,0.82178]
[1778116058222,57.05,80963.33,2.8,-0.00438,0.0,0.82371]
[1778116058888,57.05,80974.41,2.8,-0.00434,0.0,0.8173]
[1778116059383,57.05,80974.41,2.8,-0.00434,0.0,0.8173]
[1778116059686,57.05,80979.38,2.8,-0.00433,0.0,0.81444]
[1778116060680,57.05,80983.76,2.8,-0.00431,0.0,0.81192]
[1778116061781,57.05,80983.86,2.8,-0.00431,0.0,0.81187]
[1778116062433,57.05,80983.86,2.8,-0.00431,0.0,0.81187]
[1778116063822,57.05,80977.75,2.8,-0.00433,0.0,0.81538]
[1778116066448,57.05,80973.32,2.8,-0.00435,0.0,0.81793]
[1778116066750,57.05,80970.47,2.8,-0.00436,0.0,0.81957]
[1778116067373,57.05,80970.47,2.8,-0.00436,0.0,0.81957]
[1778116067619,57.05,80973.19,2.8,-0.00435,0.0,0.818]
[1778116069219,57.05,80983.58,2.8,-0.00431,0.0,0.81203]
[1778116069878,57.05,80983.58,2.8,-0.00431,0.0,0.81203]
[1778116071412,57.05,80985.17,2.8,-0.00431,0.0,0.81112]
[1778116071836,57.05,80987.43,2.8,-0.0043,0.0,0.80982]
[1778116073078,57.05,80993.54,2.8,-0.00428,0.0,0.80634]
[1778116073452,57.05,80993.54,2.8,-0.00428,0.0,0.80634]
[1778116074518,57.05,81011.26,2.8,-0.00422,0.0,0.79629]
[1778116075091,57.05,81011.26,2.8,-0.00422,0.0,0.79629]
[1778116075332,57.05,81011.26,2.8,-0.00422,0.0,0.79629]
[1778116075768,57.05,81015.7,2.8,-0.0042,0.0,0.79379]
[1778116076289,57.05,81015.7,2.8,-0.0042,0.0,0.79379]
[1778116077016,57.05,81025.53,2.8,-0.00417,0.0,0.78829]
[1778116078018,57.05,81028.52,2.8,-0.00416,0.0,0.78662]
[1778116078300,57.05,81028.52,2.8,-0.00416,0.0,0.78662]
[1778116080939,57.05,81031.06,2.8,-0.00415,0.0,0.7852]
[1778116081774,57.05,81034.46,2.8,-0.00414,0.0,0.78331]
[1778116085906,57.05,81032.35,2.8,-0.00415,0.0,0.78448]
[1778116086459,57.05,81032.35,2.8,-0.00415,0.0,0.78448]
[1778116089526,57.05,81028.93,2.8,-0.00416,0.0,0.78639]
[1778116090109,57.05,81028.93,2.8,-0.00416,0.0,0.78639]
[1778116092617,57.05,81030.65,2.8,-0.00415,0.0,0.78543]
[1778116093051,57.05,81030.65,2.8,-0.00415,0.0,0.78543]
[1778116093738,57.05,81033.92,2.8,-0.00414,0.0,0.78361]
[1778116094178,57.05,81033.92,2.8,-0.00414,0.0,0.78361]
[1778116095128,57.05,81022.69,2.8,-0.00418,0.0,0.78987]
[1778116095718,57.05,81013.91,2.8,-0.00421,0.0,0.7948]
[1778116100074,57.05,81018.86,2.8,-0.00419,0.0,0.79202]
[1778116101313,57.05,81018.26,2.8,-0.00419,0.0,0.79236]
[1778116102663,57.05,81021.03,2.8,-0.00418,0.0,0.7908]
[1778116102932,57.05,81021.03,2.8,-0.00418,0.0,0.7908]
[1778116103124,57.05,81021.03,2.8,-0.00418,0.0,0.7908]
[1778116103817,57.05,81018.87,2.8,-0.00419,0.0,0.79201]
[1778116107191,57.05,81018.73,2.8,-0.00419,0.0,0.79209]
[1778116107856,57.05,81019.01,2.8,-0.00419,0.0,0.79194]
[1778116107903,57.05,81019.01,2.8,-0.00419,0.0,0.79194]
[1778116107911,57.05,81019.01,2.8,-0.00419,0.0,0.79194]
[1778116111302,57.05,81022.06,2.8,-0.00418,0.0,0.79023]
[1778116111352,57.05,81022.06,2.8,-0.00418,0.0,0.79023]
[1778116117239,57.05,81017.69,2.8,-0.00419,0.0,0.79173]
[1778116117290,57.05,81017.69,2.8,-0.00419,0.0,0.79173]
[1778116122937,57.05,81026.83,2.8,-0.00416,0.0,0.78662]
[1778116123378,57.05,81026.83,2.8,-0.00416,0.0,0.78662]
[1778116124655,57.05,81026.39,2.8,-0.00416,0.0,0.78687]
[1778116125106,57.05,81026.39,2.8,-0.00416,0.0,0.78687]
[1778116126845,57.05,81028.3,2.8,-0.00415,0.0,0.7858]
[1778116127447,57.05,81028.3,2.8,-0.00415,0.0,0.7858]
[1778116130866,57.05,81031.77,2.8,-0.00414,0.0,0.78387]
[1778116131427,57.05,81031.77,2.8,-0.00414,0.0,0.78387]
[1778116135834,57.05,81023.84,2.8,-0.00417,0.0,0.78829]
[1778116136254,57.05,81023.84,2.8,-0.00417,0.0,0.78829]
[1778116140239,57.05,81021.22,2.8,-0.00418,0.0,0.78976]
[1778116140902,57.05,81022.45,2.8,-0.00417,0.0,0.78907]
[1778116141669,57.05,81021.72,2.8,-0.00418,0.0,0.78948]
[1778116142910,57.05,81020.74,2.8,-0.00418,0.0,0.79003]
[1778116142955,57.05,81020.74,2.8,-0.00418,0.0,0.79003]
[1778116143611,57.05,81018.8,2.8,-0.00419,0.0,0.79111]
[1778116146937,57.05,81015.7,2.8,-0.0042,0.0,0.79285]
[1778116147608,57.05,81016.1,2.8,-0.0042,0.0,0.79263]
[1778116152494,57.05,81015.6,2.8,-0.0042,0.0,0.79291]
[1778116152978,57.05,81015.27,2.8,-0.0042,0.0,0.79309]
[1778116155923,57.05,81014.41,2.8,-0.0042,0.0,0.79358]
[1778116157928,57.05,81012.71,2.8,-0.00421,0.0,0.79453]
[1778116160870,57.05,81014.25,2.8,-0.0042,0.0,0.79367]
[1778116161287,57.05,81014.25,2.8,-0.0042,0.0,0.79367]
[1778116162645,57.05,81015.91,2.8,-0.0042,0.0,0.79273]
[1778116163084,57.05,81015.91,2.8,-0.0042,0.0,0.79273]
[1778116164413,57.05,81015.96,2.8,-0.0042,0.0,0.79271]
[1778116164913,57.05,81017.37,2.8,-0.00419,0.0,0.79191]
[1778116170389,57.05,81023.49,2.8,-0.00417,0.0,0.78849]
[1778116170638,57.05,81023.49,2.8,-0.00417,0.0,0.78849]
[1778116170667,57.05,81023.49,2.8,-0.00417,0.0,0.78849]
[1778116170745,57.05,81023.49,2.8,-0.00417,0.0,0.78849]
[1778116171354,57.05,81023.49,2.8,-0.00417,0.0,0.78849]
[1778116171396,57.05,81034.04,2.8,-0.00413,0.0,0.78168]
[1778116172082,57.05,81034.04,2.8,-0.00413,0.0,0.78168]
[1778116172403,57.05,81047.48,2.8,-0.00409,0.0,0.77425]
[1778116174090,57.05,81049.18,2.8,-0.00408,0.0,0.77332]
[1778116174417,57.05,81041.22,2.8,-0.00411,0.0,0.7777]
[1778116174685,57.05,81041.22,2.8,-0.00411,0.0,0.7777]
[1778116175424,57.05,81037.21,2.8,-0.00412,0.0,0.77992]
[1778116180473,57.05,81044.29,2.8,-0.0041,0.0,0.77601]
[1778116180573,57.05,81047.84,2.8,-0.00408,0.0,0.77405]
[1778116181904,57.05,81050.0,2.8,-0.00408,0.0,0.77287]
[1778116182473,57.05,81052.1,2.8,-0.00407,0.0,0.77171]
[1778116183363,57.05,81052.1,2.8,-0.00407,0.0,0.77171]
[1778116183480,57.05,81055.35,2.8,-0.00406,0.0,0.76993]
[1778116183848,57.05,81055.35,2.8,-0.00406,0.0,0.76993]
[1778116184487,57.05,81055.62,2.8,-0.00406,0.0,0.76978]
[1778116185265,57.05,81055.62,2.8,-0.00406,0.0,0.76978]
[1778116185623,57.05,81061.06,2.8,-0.00404,0.0,0.76681]
[1778116186247,57.05,81061.06,2.8,-0.00404,0.0,0.76681]
[1778116186911,57.05,81060.32,2.8,-0.00404,0.0,0.76721]
[1778116187508,57.05,81060.21,2.8,-0.00404,0.0,0.76727]
[1778116190674,57.05,81058.89,2.8,-0.00405,0.0,0.768]
[1778116191292,57.05,81058.89,2.8,-0.00405,0.0,0.768]
[1778116197578,57.05,81053.1,2.8,-0.00407,0.0,0.77116]
[1778116202164,57.05,81055.84,2.8,-0.00406,0.0,0.76966]
[1778116202198,57.05,81055.84,2.8,-0.00406,0.0,0.76966]
[1778116203352,57.05,81060.14,2.8,-0.00404,0.0,0.76731]
[1778116203620,57.05,81059.53,2.8,-0.00405,0.0,0.76765]
[1778116203934,57.05,81059.53,2.8,-0.00405,0.0,0.76765]
[1778116204627,57.05,81061.26,2.8,-0.00404,0.0,0.7667]
[1778116206256,57.05,81061.43,2.8,-0.00404,0.0,0.76661]
[1778116206641,57.05,81061.36,2.8,-0.00404,0.0,0.76665]
[1778116207269,57.05,81061.36,2.8,-0.00404,0.0,0.76665]
[1778116207648,57.05,81062.41,2.8,-0.00404,0.0,0.76607]
[1778116208281,57.05,81062.41,2.8,-0.00404,0.0,0.76607]
[1778116208381,57.05,81062.41,2.8,-0.00404,0.0,0.76607]
[1778116208827,57.05,81062.41,2.8,-0.00404,0.0,0.76607]
[1778116208876,57.05,81063.09,2.8,-0.00403,0.0,0.7657]
[1778116209850,57.05,81063.09,2.8,-0.00403,0.0,0.7657]
[1778116210134,57.05,81063.09,2.8,-0.00403,0.0,0.7657]
[1778116211676,57.05,81081.36,2.8,-0.00398,0.0,0.7558]
[1778116214062,57.05,81083.26,2.8,-0.00397,0.0,0.75478]
[1778116214312,57.05,81083.26,2.8,-0.00397,0.0,0.75478]
[1778116215301,57.05,81085.37,2.8,-0.00396,0.0,0.75365]
[1778116215410,57.05,81085.37,2.8,-0.00396,0.0,0.75365]
[1778116215509,57.05,81090.72,2.8,-0.00395,0.0,0.75078]
[1778116217110,57.05,81097.62,2.8,-0.00392,0.0,0.74709]
[1778116217135,57.05,81106.42,2.8,-0.0039,0.0,0.74241]
[1778116217842,57.05,81106.42,2.8,-0.0039,0.0,0.74241]
[1778116217923,57.05,81111.94,2.8,-0.00388,0.0,0.73948]
[1778116220316,57.05,81119.32,2.8,-0.00385,0.0,0.73559]
[1778116220414,57.05,81119.25,2.8,-0.00386,0.0,0.73563]
[1778116224939,57.05,81115.78,2.8,-0.00387,0.0,0.73746]
[1778116225417,57.05,81115.78,2.8,-0.00387,0.0,0.73746]
[1778116226000,57.05,81114.41,2.8,-0.00387,0.0,0.73818]
[1778116226617,57.05,81114.41,2.8,-0.00387,0.0,0.73818]
[1778116226738,57.05,81109.61,2.8,-0.00389,0.0,0.74072]
[1778116226967,57.05,81109.61,2.8,-0.00389,0.0,0.74072]
[1778116227616,57.05,81109.61,2.8,-0.00389,0.0,0.74072]
[1778116227051,57.05,81106.28,2.8,-0.0039,0.0,0.74248]
[1778116227789,57.05,81108.68,2.8,-0.00389,0.0,0.74121]
[1778116231511,57.05,81110.11,2.8,-0.00388,0.0,0.74045]
[1778116231549,57.05,81116.85,2.8,-0.00386,0.0,0.736]
[1778116232521,57.05,81116.85,2.8,-0.00386,0.0,0.736]
[1778116232613,57.05,81115.92,2.8,-0.00386,0.0,0.73649]
[1778116233456,57.05,81115.92,2.8,-0.00386,0.0,0.73649]
[1778116233464,57.05,81121.15,2.8,-0.00384,0.0,0.73374]
[1778116233913,57.05,81121.15,2.8,-0.00384,0.0,0.73374]
[1778116235314,57.05,81120.33,2.8,-0.00385,0.0,0.73417]
[1778116235456,57.05,81120.33,2.8,-0.00385,0.0,0.73417]
[1778116236461,57.05,81120.73,2.8,-0.00385,0.0,0.73396]
[1778116236561,57.05,81124.28,2.8,-0.00383,0.0,0.7321]
[1778116238142,57.05,81126.73,2.8,-0.00383,0.0,0.73081]
[1778116238216,57.05,81122.45,2.8,-0.00384,0.0,0.73306]
[1778116239144,57.05,81122.45,2.8,-0.00384,0.0,0.73306]
[1778116239236,57.05,81122.45,2.8,-0.00384,0.0,0.73306]
[1778116242015,57.05,81122.22,2.8,-0.00384,0.0,0.73318]
[1778116242078,57.05,81127.92,2.8,-0.00382,0.0,0.73019]
[1778116247524,57.05,81139.08,2.8,-0.00379,0.0,0.72437]
[1778116247550,57.05,81142.59,2.8,-0.00378,0.0,0.72255]
[1778116248280,57.05,81142.59,2.8,-0.00378,0.0,0.72255]
[1778116248316,57.05,81152.07,2.8,-0.00375,0.0,0.71766]
[1778116251447,57.05,81155.31,2.8,-0.00374,0.0,0.71599]
[1778116251531,57.05,81153.82,2.8,-0.00374,0.0,0.71676]
[1778116256992,57.05,81141.71,2.8,-0.00378,0.0,0.72301]
[1778116262028,57.05,81130.05,2.8,-0.00382,0.0,0.72908]
[1778116264946,57.05,81124.51,2.8,-0.00383,0.0,0.73198]
[1778116265049,57.05,81126.32,2.8,-0.00383,0.0,0.73103]
[1778116266498,57.05,81126.32,2.8,-0.00383,0.0,0.73103]
[1778116266551,57.05,81122.53,2.8,-0.00384,0.0,0.73301]
[1778116266774,57.05,81122.53,2.8,-0.00384,0.0,0.73301]
[1778116267222,57.05,81122.53,2.8,-0.00384,0.0,0.73301]
[1778116267870,57.05,81120.1,2.8,-0.00385,0.0,0.73429]
[1778116268414,57.05,81120.1,2.8,-0.00385,0.0,0.73429]
[1778116268877,57.05,81118.71,2.8,-0.00385,0.0,0.73502]
[1778116269077,57.05,81115.15,2.8,-0.00386,0.0,0.73689]
[1778116270062,57.05,81115.15,2.8,-0.00386,0.0,0.73689]
[1778116270079,57.05,81115.15,2.8,-0.00386,0.0,0.73689]
[1778116272577,57.05,81100.26,2.8,-0.00391,0.0,0.74478]
[1778116272616,57.05,81096.68,2.8,-0.00392,0.0,0.74669]
[1778116273330,57.05,81096.68,2.8,-0.00392,0.0,0.74669]
[1778116273431,57.05,81098.55,2.8,-0.00392,0.0,0.74569]
[1778116273954,57.05,81098.55,2.8,-0.00392,0.0,0.74569]
[1778116273970,57.05,81098.55,2.8,-0.00392,0.0,0.74569]
[1778116274511,57.05,81098.55,2.8,-0.00392,0.0,0.74569]
[1778116274612,57.05,81094.59,2.8,-0.00393,0.0,0.7478]
[1778116275133,57.05,81094.59,2.8,-0.00393,0.0,0.7478]
[1778116275152,57.05,81087.64,2.8,-0.00395,0.0,0.75152]
[1778116276345,57.05,81087.64,2.8,-0.00395,0.0,0.75152]
[1778116276446,57.05,81087.26,2.8,-0.00395,0.0,0.75172]
[1778116276827,57.05,81087.26,2.8,-0.00395,0.0,0.75172]
[1778116277398,57.05,81087.26,2.8,-0.00395,0.0,0.75172]
[1778116277656,57.05,81087.26,2.8,-0.00395,0.0,0.75172]
[1778116278153,57.05,81080.35,2.8,-0.00397,0.0,0.75544]
[1778116283188,57.05,81093.09,2.8,-0.00393,0.0,0.7486]
[1778116284886,57.05,81093.28,2.8,-0.00393,0.0,0.7485]
[1778116285202,57.05,81091.98,2.8,-0.00394,0.0,0.7492]
[1778116286168,57.05,81091.98,2.8,-0.00394,0.0,0.7492]
[1778116286209,57.05,81090.83,2.8,-0.00394,0.0,0.74981]
[1778116291244,57.05,81098.24,2.8,-0.00391,0.0,0.74495]
[1778116292157,57.05,81098.24,2.8,-0.00391,0.0,0.74495]
[1778116292693,57.05,81098.24,2.8,-0.00391,0.0,0.74495]
[1778116294273,57.05,81107.74,2.8,-0.00388,0.0,0.73991]
[1778116294407,57.05,81107.74,2.8,-0.00388,0.0,0.73991]
[1778116296183,57.05,81098.44,2.8,-0.00391,0.0,0.74485]
[1778116296279,57.05,81096.92,2.8,-0.00392,0.0,0.74566]
[1778116297121,57.05,81096.92,2.8,-0.00392,0.0,0.74566]
[1778116297286,57.05,81097.75,2.8,-0.00391,0.0,0.74521]
[1778116297764,57.05,81097.75,2.8,-0.00391,0.0,0.74521]
[1778116298293,57.05,81098.62,2.8,-0.00391,0.0,0.74475]
[1778116298973,57.05,81098.62,2.8,-0.00391,0.0,0.74475]
[1778116299300,57.05,81098.85,2.8,-0.00391,0.0,0.74463]
[1778116299809,57.05,81098.85,2.8,-0.00391,0.0,0.74463]
[1778116300307,57.05,81098.49,2.8,-0.00391,0.0,0.74482]
[1778116302030,57.05,81098.59,2.8,-0.00391,0.0,0.74477]
[1778116302321,57.05,81097.23,2.8,-0.00392,0.0,0.74549]
[1778116304581,57.05,81097.24,2.8,-0.00392,0.0,0.74549]
[1778116304649,57.05,81097.24,2.8,-0.00392,0.0,0.74549]
[1778116305634,57.05,81099.14,2.8,-0.00391,0.0,0.74447]
[1778116305701,57.05,81099.14,2.8,-0.00391,0.0,0.74447]
[1778116306304,57.05,81104.05,2.8,-0.00389,0.0,0.74187]
[1778116306349,57.05,81099.98,2.8,-0.00391,0.0,0.74403]
[1778116306918,57.05,81099.98,2.8,-0.00391,0.0,0.74403]
[1778116307357,57.05,81093.33,2.8,-0.00393,0.0,0.74757]
[1778116307927,57.05,81093.33,2.8,-0.00393,0.0,0.74757]
[1778116308099,57.05,81093.33,2.8,-0.00393,0.0,0.74757]
[1778116309424,57.05,81090.59,2.8,-0.00394,0.0,0.74903]
[1778116309525,57.05,81089.51,2.8,-0.00394,0.0,0.74961]
[1778116309933,57.05,81089.51,2.8,-0.00394,0.0,0.74961]
[1778116310378,57.05,81089.81,2.8,-0.00394,0.0,0.74945]
[1778116313026,57.05,81082.6,2.8,-0.00396,0.0,0.75332]
[1778116313651,57.05,81082.6,2.8,-0.00396,0.0,0.75332]
[1778116314117,57.05,81082.05,2.8,-0.00396,0.0,0.75361]
[1778116314736,57.05,81082.05,2.8,-0.00396,0.0,0.75361]
[1778116314406,57.05,81082.24,2.8,-0.00396,0.0,0.75351]
[1778116315413,57.05,81082.29,2.8,-0.00396,0.0,0.75348]
[1778116316641,57.05,81082.29,2.8,-0.00396,0.0,0.75348]
[1778116316742,57.05,81084.75,2.8,-0.00396,0.0,0.75216]
[1778116317312,57.05,81084.75,2.8,-0.00396,0.0,0.75216]
[1778116317427,57.05,81086.51,2.8,-0.00395,0.0,0.75122]
[1778116319457,57.05,81090.66,2.8,-0.00394,0.0,0.749]
[1778116319572,57.05,81090.66,2.8,-0.00394,0.0,0.749]
[1778116320234,57.05,81085.56,2.8,-0.00395,0.0,0.75173]
[1778116320253,57.05,81085.56,2.8,-0.00395,0.0,0.75173]
[1778116320266,57.05,81085.56,2.8,-0.00395,0.0,0.75173]
[1778116320289,57.05,81085.56,2.8,-0.00395,0.0,0.75173]
[1778116320576,57.05,81085.56,2.8,-0.00395,0.0,0.75173]
[1778116320647,57.05,81077.46,2.8,-0.00398,0.0,0.75608]
[1778116321289,57.05,81077.46,2.8,-0.00398,0.0,0.75608]
[1778116321455,57.05,81071.14,2.8,-0.004,0.0,0.7595]
[1778116323058,57.05,81066.56,2.8,-0.00401,0.0,0.76198]
[1778116323498,57.05,81066.56,2.8,-0.00401,0.0,0.76198]
[1778116323692,57.05,81066.56,2.8,-0.00401,0.0,0.76198]
[1778116323718,57.05,81070.0,2.8,-0.004,0.0,0.76012]
[1778116324279,57.05,81070.0,2.8,-0.004,0.0,0.76012]
[1778116324476,57.05,81082.88,2.8,-0.00396,0.0,0.75317]
[1778116324983,57.05,81082.88,2.8,-0.00396,0.0,0.75317]
[1778116325186,57.05,81082.88,2.8,-0.00396,0.0,0.75317]
[1778116327048,57.05,81089.02,2.8,-0.00394,0.0,0.74987]
[1778116327762,57.05,81089.02,2.8,-0.00394,0.0,0.74987]
[1778116327497,57.05,81094.04,2.8,-0.00393,0.0,0.74719]
[1778116328509,57.05,81092.82,2.8,-0.00393,0.0,0.74784]
[1778116329473,57.05,81092.82,2.8,-0.00393,0.0,0.74784]
[1778116329738,57.05,81092.82,2.8,-0.00393,0.0,0.74784]
[1778116329515,57.05,81093.85,2.8,-0.00393,0.0,0.74729]
[1778116330522,57.05,81093.23,2.8,-0.00393,0.0,0.74762]
[1778116334794,57.05,81075.49,2.8,-0.00399,0.0,0.75715]
[1778116335557,57.05,81076.76,2.8,-0.00398,0.0,0.75646]
[1778116335848,57.05,81076.76,2.8,-0.00398,0.0,0.75646]
[1778116336564,57.05,81076.72,2.8,-0.00398,0.0,0.75648]
[1778116341509,57.05,81084.08,2.8,-0.00396,0.0,0.75252]
[1778116341526,57.05,81084.08,2.8,-0.00396,0.0,0.75252]
[1778116342778,57.05,81085.96,2.8,-0.00395,0.0,0.75151]
[1778116343449,57.05,81088.09,2.8,-0.00394,0.0,0.75037]
[1778116344720,57.05,81089.13,2.8,-0.00394,0.0,0.74982]
[1778116345333,57.05,81083.84,2.8,-0.00396,0.0,0.75265]
[1778116348421,57.05,81083.21,2.8,-0.00396,0.0,0.75299]
[1778116348648,57.05,81086.35,2.8,-0.00395,0.0,0.75131]
[1778116348858,57.05,81086.35,2.8,-0.00395,0.0,0.75131]
[1778116349655,57.05,81086.62,2.8,-0.00395,0.0,0.75116]
[1778116354691,57.05,81089.62,2.8,-0.00394,0.0,0.74865]
[1778116355560,57.05,81089.62,2.8,-0.00394,0.0,0.74865]
[1778116355747,57.05,81089.62,2.8,-0.00394,0.0,0.74865]
[1778116359281,57.05,81093.41,2.8,-0.00392,0.0,0.74663]
[1778116359726,57.05,81093.77,2.8,-0.00392,0.0,0.74643]
[1778116359985,57.05,81093.77,2.8,-0.00392,0.0,0.74643]
[1778116360733,57.05,81093.24,2.8,-0.00392,0.0,0.74672]
[1778116361961,57.05,81093.72,2.8,-0.00392,0.0,0.74646]
[1778116362003,57.05,81093.72,2.8,-0.00392,0.0,0.74646]
[1778116362630,57.05,81093.72,2.8,-0.00392,0.0,0.74646]
[1778116362747,57.05,81096.55,2.8,-0.00391,0.0,0.74495]
[1778116363356,57.05,81096.55,2.8,-0.00391,0.0,0.74495]
[1778116363754,57.05,81099.58,2.8,-0.0039,0.0,0.74334]
[1778116366329,57.05,81102.07,2.8,-0.0039,0.0,0.74202]
[1778116366775,57.05,81102.39,2.8,-0.00389,0.0,0.74185]
[1778116367382,57.05,81102.39,2.8,-0.00389,0.0,0.74185]
[1778116367782,57.05,81109.21,2.8,-0.00387,0.0,0.73824]
[1778116367931,57.05,81109.21,2.8,-0.00387,0.0,0.73824]
[1778116368412,57.05,81109.21,2.8,-0.00387,0.0,0.73824]
[1778116372178,57.05,81123.34,2.8,-0.00383,0.0,0.73081]
[1778116372261,57.05,81123.34,2.8,-0.00383,0.0,0.73081]
[1778116372777,57.05,81123.34,2.8,-0.00383,0.0,0.73081]
[1778116372818,57.05,81129.61,2.8,-0.00381,0.0,0.72754]
[1778116373474,57.05,81129.61,2.8,-0.00381,0.0,0.72754]
[1778116373825,57.05,81133.69,2.8,-0.0038,0.0,0.72541]
[1778116374751,57.05,81133.69,2.8,-0.0038,0.0,0.72541]
[1778116374832,57.05,81135.54,2.8,-0.00379,0.0,0.72445]
[1778116375913,57.05,81135.54,2.8,-0.00379,0.0,0.72445]
[1778116375923,57.05,81134.65,2.8,-0.00379,0.0,0.72491]
[1778116377848,57.05,81138.14,2.8,-0.00378,0.0,0.7231]
[1778116378390,57.05,81138.14,2.8,-0.00378,0.0,0.7231]
[1778116379589,57.05,81139.27,2.8,-0.00378,0.0,0.72251]
[1778116379617,57.05,81129.74,2.8,-0.00381,0.0,0.72747]
[1778116380410,57.05,81129.74,2.8,-0.00381,0.0,0.72747]
[1778116380420,57.05,81130.12,2.8,-0.00381,0.0,0.72727]
[1778116383999,57.05,81123.93,2.8,-0.00383,0.0,0.7305]
[1778116384093,57.05,81124.24,2.8,-0.00383,0.0,0.73034]
[1778116384974,57.05,81124.24,2.8,-0.00383,0.0,0.73034]
[1778116385050,57.05,81122.18,2.8,-0.00383,0.0,0.73142]
[1778116386746,57.05,81122.18,2.8,-0.00383,0.0,0.73142]
[1778116386805,57.05,81122.48,2.8,-0.00383,0.0,0.73126]
[1778116387353,57.05,81122.48,2.8,-0.00383,0.0,0.73126]
[1778116387378,57.05,81122.48,2.8,-0.00383,0.0,0.73126]
[1778116387858,57.05,81122.5,2.8,-0.00383,0.0,0.73125]
[1778116388834,57.05,81122.5,2.8,-0.00383,0.0,0.73125]
[1778116387923,57.05,81128.38,2.8,-0.00381,0.0,0.72818]
[1778116388930,57.05,81132.11,2.8,-0.0038,0.0,0.72623]
[1778116392918,57.05,81131.64,2.8,-0.0038,0.0,0.72648]
[1778116393457,57.05,81131.64,2.8,-0.0038,0.0,0.72648]
[1778116393668,57.05,81131.64,2.8,-0.0038,0.0,0.72648]
[1778116393769,57.05,81129.89,2.8,-0.00381,0.0,0.72739]
[1778116393972,57.05,81129.89,2.8,-0.00381,0.0,0.72739]
[1778116394591,57.05,81129.89,2.8,-0.00381,0.0,0.72739]
[1778116394724,57.05,81129.89,2.8,-0.00381,0.0,0.72739]
[1778116394771,57.05,81127.35,2.8,-0.00382,0.0,0.72871]
[1778116395853,57.05,81127.35,2.8,-0.00382,0.0,0.72871]
[1778116396494,57.05,81125.56,2.8,-0.00382,0.0,0.72965]
[1778116396733,57.05,81125.56,2.8,-0.00382,0.0,0.72965]
[1778116396768,57.05,81124.27,2.8,-0.00383,0.0,0.73032]
[1778116400139,57.05,81117.31,2.8,-0.00385,0.0,0.73397]
[1778116400675,57.05,81117.31,2.8,-0.00385,0.0,0.73397]
[1778116404163,57.05,81115.32,2.8,-0.00385,0.0,0.73502]
[1778116404745,57.05,81115.32,2.8,-0.00385,0.0,0.73502]
[1778116406078,57.05,81113.06,2.8,-0.00386,0.0,0.73621]
[1778116406469,57.05,81113.06,2.8,-0.00386,0.0,0.73621]
[1778116408919,57.05,81097.74,2.8,-0.00391,0.0,0.74432]
[1778116409599,57.05,81097.74,2.8,-0.00391,0.0,0.74432]
[1778116414181,57.05,81101.84,2.8,-0.00389,0.0,0.74124]
[1778116414798,57.05,81101.84,2.8,-0.00389,0.0,0.74124]
[1778116415331,57.05,81101.96,2.8,-0.00389,0.0,0.74118]
[1778116415432,57.05,81102.09,2.8,-0.00389,0.0,0.74111]
[1778116416465,57.05,81102.09,2.8,-0.00389,0.0,0.74111]
[1778116416555,57.05,81102.16,2.8,-0.00389,0.0,0.74107]
[1778116422163,57.05,81104.83,2.8,-0.00388,0.0,0.73966]
[1778116425944,57.05,81109.41,2.8,-0.00387,0.0,0.73724]
[1778116426225,57.05,81109.41,2.8,-0.00387,0.0,0.73724]
[1778116426605,57.05,81109.41,2.8,-0.00387,0.0,0.73724]
[1778116426741,57.05,81109.41,2.8,-0.00387,0.0,0.73724]
[1778116430199,57.05,81117.02,2.8,-0.00384,0.0,0.73323]
[1778116430881,57.05,81117.02,2.8,-0.00384,0.0,0.73323]
[1778116430219,57.05,81117.58,2.8,-0.00384,0.0,0.73294]
[1778116431422,57.05,81117.58,2.8,-0.00384,0.0,0.73294]
[1778116431429,57.05,81117.58,2.8,-0.00384,0.0,0.73294]
[1778116431469,57.05,81115.25,2.8,-0.00385,0.0,0.73416]
[1778116433901,57.05,81110.2,2.8,-0.00387,0.0,0.73682]
[1778116434623,57.05,81110.2,2.8,-0.00387,0.0,0.73682]
[1778116437723,57.05,81110.63,2.8,-0.00386,0.0,0.7366]
[1778116437823,57.05,81110.35,2.8,-0.00386,0.0,0.73674]
[1778116438760,57.05,81110.35,2.8,-0.00386,0.0,0.73674]
[1778116438861,57.05,81111.14,2.8,-0.00386,0.0,0.73633]
[1778116440764,57.05,81110.64,2.8,-0.00386,0.0,0.73659]
[1778116440798,57.05,81110.71,2.8,-0.00386,0.0,0.73655]
[1778116441366,57.05,81110.71,2.8,-0.00386,0.0,0.73655]
[1778116441466,57.05,81111.18,2.8,-0.00386,0.0,0.73631]
[1778116443237,57.05,81111.14,2.8,-0.00386,0.0,0.73633]
[1778116443328,57.05,81111.14,2.8,-0.00386,0.0,0.73633]
[1778116443817,57.05,81111.14,2.8,-0.00386,0.0,0.73633]
[1778116443828,57.05,81111.15,2.8,-0.00386,0.0,0.73632]
[1778116444219,57.05,81111.15,2.8,-0.00386,0.0,0.73632]
[1778116444319,57.05,81113.44,2.8,-0.00386,0.0,0.73512]
[1778116447666,57.05,81119.76,2.8,-0.00384,0.0,0.7318]
[1778116447684,57.05,81119.74,2.8,-0.00384,0.0,0.73181]
[1778116449129,57.05,81119.41,2.8,-0.00384,0.0,0.73198]
[1778116449354,57.05,81120.54,2.8,-0.00383,0.0,0.73139]
[1778116452950,57.05,81120.42,2.8,-0.00383,0.0,0.73145]
[1778116453435,57.05,81120.42,2.8,-0.00383,0.0,0.73145]
[1778116453584,57.05,81120.42,2.8,-0.00383,0.0,0.73145]
[1778116453606,57.05,81120.42,2.8,-0.00383,0.0,0.73145]
[1778116454165,57.05,81120.42,2.8,-0.00383,0.0,0.73145]
[1778116454389,57.05,81127.94,2.8,-0.00381,0.0,0.72752]
[1778116459584,57.05,81132.85,2.8,-0.00379,0.0,0.72496]
[1778116459647,57.05,81132.95,2.8,-0.00379,0.0,0.72491]
[1778116460109,57.05,81132.95,2.8,-0.00379,0.0,0.72491]
[1778116460431,57.05,81131.22,2.8,-0.0038,0.0,0.72581]
[1778116465682,57.05,81131.05,2.8,-0.0038,0.0,0.7259]
[1778116465692,57.05,81136.14,2.8,-0.00378,0.0,0.72326]
[1778116466083,57.05,81136.14,2.8,-0.00378,0.0,0.72326]
[1778116466473,57.05,81140.42,2.8,-0.00377,0.0,0.72104]
[1778116468590,57.05,81141.39,2.8,-0.00377,0.0,0.72054]
[1778116468629,57.05,81144.18,2.8,-0.00376,0.0,0.71909]
[1778116469138,57.05,81144.18,2.8,-0.00376,0.0,0.71909]
[1778116469494,57.05,81144.45,2.8,-0.00376,0.0,0.71896]
[1778116470267,57.05,81144.45,2.8,-0.00376,0.0,0.71896]
[1778116470788,57.05,81144.45,2.8,-0.00376,0.0,0.71896]
[1778116475692,57.05,81144.55,2.8,-0.00375,0.0,0.71803]
[1778116475725,57.05,81143.84,2.8,-0.00376,0.0,0.71839]
[1778116476359,57.05,81143.84,2.8,-0.00376,0.0,0.71839]
[1778116476544,57.05,81144.2,2.8,-0.00376,0.0,0.71821]
[1778116481578,57.05,81144.12,2.8,-0.00376,0.0,0.71825]
[1778116483387,57.05,81144.3,2.8,-0.00376,0.0,0.71815]
[1778116483908,57.05,81144.3,2.8,-0.00376,0.0,0.71815]
[1778116483487,57.05,81144.3,2.8,-0.00376,0.0,0.71815]
[1778116484631,57.05,81144.3,2.8,-0.00376,0.0,0.71815]
[1778116485263,57.05,81145.37,2.8,-0.00375,0.0,0.7176]
[1778116485606,57.05,81145.61,2.8,-0.00375,0.0,0.71748]
[1778116488429,57.05,81152.8,2.8,-0.00373,0.0,0.71378]
[1778116488628,57.05,81145.81,2.8,-0.00375,0.0,0.71738]
[1778116489027,57.05,81145.81,2.8,-0.00375,0.0,0.71738]
[1778116489635,57.05,81146.11,2.8,-0.00375,0.0,0.71722]
[1778116490076,57.05,81146.11,2.8,-0.00375,0.0,0.71722]
[1778116490820,57.05,81146.11,2.8,-0.00375,0.0,0.71722]
[1778116493367,57.05,81141.24,2.8,-0.00376,0.0,0.71973]
[1778116493754,57.05,81141.24,2.8,-0.00376,0.0,0.71973]
[1778116494376,57.05,81146.73,2.8,-0.00375,0.0,0.7169]
[1778116494670,57.05,81150.69,2.8,-0.00374,0.0,0.71487]
[1778116494974,57.05,81150.69,2.8,-0.00374,0.0,0.71487]
[1778116495677,57.05,81152.25,2.8,-0.00373,0.0,0.71407]
[1778116496211,57.05,81152.25,2.8,-0.00373,0.0,0.71407]
[1778116496807,57.05,81152.25,2.8,-0.00373,0.0,0.71407]
[1778116497313,57.05,81152.23,2.8,-0.00373,0.0,0.71408]
[1778116497915,57.05,81152.23,2.8,-0.00373,0.0,0.71408]
[1778116497691,57.05,81151.86,2.8,-0.00373,0.0,0.71427]
[1778116498698,57.05,81152.12,2.8,-0.00373,0.0,0.71413]
[1778116502724,57.05,81152.38,2.8,-0.00373,0.0,0.714]
[1778116502726,57.05,81152.98,2.8,-0.00373,0.0,0.71369]
[1778116503195,57.05,81152.98,2.8,-0.00373,0.0,0.71369]
[1778116503733,57.05,81153.29,2.8,-0.00373,0.0,0.71353]
[1778116504911,57.05,81153.29,2.8,-0.00373,0.0,0.71353]
[1778116504963,57.05,81149.97,2.8,-0.00374,0.0,0.71524]
[1778116505390,57.05,81149.97,2.8,-0.00374,0.0,0.71524]
[1778116505747,57.05,81147.43,2.8,-0.00375,0.0,0.71654]
[1778116507695,57.05,81145.1,2.8,-0.00375,0.0,0.71774]
[1778116507761,57.05,81145.23,2.8,-0.00375,0.0,0.71768]
[1778116508128,57.05,81145.23,2.8,-0.00375,0.0,0.71768]
[1778116508768,57.05,81145.73,2.8,-0.00375,0.0,0.71742]
[1778116512969,57.05,81137.41,2.8,-0.00378,0.0,0.72172]
[1778116512974,57.05,81137.12,2.8,-0.00378,0.0,0.72187]
[1778116513079,57.05,81137.12,2.8,-0.00378,0.0,0.72187]
[1778116513803,57.05,81148.63,2.8,-0.00374,0.0,0.71592]
[1778116514148,57.05,81148.63,2.8,-0.00374,0.0,0.71592]
[1778116514810,57.05,81132.85,2.8,-0.00379,0.0,0.72408]
[1778116517930,57.05,81128.97,2.8,-0.0038,0.0,0.7261]
[1778116518741,57.05,81127.0,2.8,-0.00381,0.0,0.72713]
[1778116524679,57.05,81143.74,2.8,-0.00376,0.0,0.71844]
[1778116524804,57.05,81143.74,2.8,-0.00376,0.0,0.71844]
[1778116524867,57.05,81143.74,2.8,-0.00376,0.0,0.71844]
[1778116524877,57.05,81143.74,2.8,-0.00376,0.0,0.71844]
[1778116526051,57.05,81152.54,2.8,-0.00373,0.0,0.71392]
[1778116526075,57.05,81152.54,2.8,-0.00373,0.0,0.71392]
[1778116526649,57.05,81152.54,2.8,-0.00373,0.0,0.71392]
[1778116526894,57.05,81153.53,2.8,-0.00373,0.0,0.71341]
[1778116527163,57.05,81153.53,2.8,-0.00373,0.0,0.71341]
[1778116527747,57.05,81153.53,2.8,-0.00373,0.0,0.71341]
[1778116528360,57.05,81153.7,2.8,-0.00373,0.0,0.71332]
[1778116528848,57.05,81153.7,2.8,-0.00373,0.0,0.71332]
[1778116529404,57.05,81154.53,2.8,-0.00372,0.0,0.7129]
[1778116529916,57.05,81154.35,2.8,-0.00372,0.0,0.71299]
[1778116534803,57.05,81147.82,2.8,-0.00374,0.0,0.71547]
[1778116534951,57.05,81148.5,2.8,-0.00374,0.0,0.71512]
[1778116536147,57.05,81149.69,2.8,-0.00373,0.0,0.71451]
[1778116536965,57.05,81149.19,2.8,-0.00374,0.0,0.71476]
[1778116542000,57.05,81156.44,2.8,-0.00371,0.0,0.71105]
[1778116543752,57.05,81156.44,2.8,-0.00371,0.0,0.71105]
[1778116543795,57.05,81158.02,2.8,-0.00371,0.0,0.71024]
[1778116544299,57.05,81158.02,2.8,-0.00371,0.0,0.71024]
[1778116544400,57.05,81157.94,2.8,-0.00371,0.0,0.71028]
[1778116545385,57.05,81157.94,2.8,-0.00371,0.0,0.71028]
[1778116545486,57.05,81157.33,2.8,-0.00371,0.0,0.71059]
[1778116546132,57.05,81157.33,2.8,-0.00371,0.0,0.71059]
[1778116546151,57.05,81156.74,2.8,-0.00371,0.0,0.71089]
[1778116548579,57.05,81155.78,2.8,-0.00372,0.0,0.71138]
[1778116548679,57.05,81157.42,2.8,-0.00371,0.0,0.71055]
[1778116549036,57.05,81157.42,2.8,-0.00371,0.0,0.71055]
[1778116549136,57.05,81158.94,2.8,-0.00371,0.0,0.70977]
[1778116555091,57.05,81161.12,2.8,-0.0037,0.0,0.70866]
[1778116561133,57.05,81163.31,2.8,-0.00369,0.0,0.70754]
[1778116562966,57.05,81163.31,2.8,-0.00369,0.0,0.70754]
[1778116563654,57.05,81159.51,2.8,-0.0037,0.0,0.70948]
[1778116564218,57.05,81159.34,2.8,-0.0037,0.0,0.70957]
[1778116564800,57.05,81159.34,2.8,-0.0037,0.0,0.70957]
[1778116569350,57.05,81151.68,2.8,-0.00373,0.0,0.71348]
[1778116569830,57.05,81151.68,2.8,-0.00373,0.0,0.71348]
[1778116571852,57.05,81146.53,2.8,-0.00374,0.0,0.71613]
[1778116571944,57.05,81149.51,2.8,-0.00373,0.0,0.7146]
[1778116572346,57.05,81149.51,2.8,-0.00373,0.0,0.7146]
[1778116572446,57.05,81149.94,2.8,-0.00373,0.0,0.71438]
[1778116573048,57.05,81149.94,2.8,-0.00373,0.0,0.71438]
[1778116573078,57.05,81149.94,2.8,-0.00373,0.0,0.71438]
[1778116574175,57.05,81142.94,2.8,-0.00375,0.0,0.71798]
[1778116574842,57.05,81142.94,2.8,-0.00375,0.0,0.71798]
[1778116579355,57.05,81127.13,2.8,-0.0038,0.0,0.72617]
[1778116579784,57.05,81127.13,2.8,-0.0038,0.0,0.72617]
[1778116584979,57.05,81102.06,2.8,-0.00388,0.0,0.73933]
[1778116585026,57.05,81102.06,2.8,-0.00388,0.0,0.73933]
[1778116586038,57.05,81102.92,2.8,-0.00388,0.0,0.73888]
[1778116586811,57.05,81103.34,2.8,-0.00388,0.0,0.73865]
[1778116591080,57.05,81108.64,2.8,-0.00386,0.0,0.73586]
[1778116591776,57.05,81108.64,2.8,-0.00386,0.0,0.73586]
[1778116595896,57.05,81106.89,2.8,-0.00386,0.0,0.73589]
[1778116595958,57.05,81106.97,2.8,-0.00386,0.0,0.73584]
[1778116596677,57.05,81106.97,2.8,-0.00386,0.0,0.73584]
[1778116596778,57.05,81107.36,2.8,-0.00386,0.0,0.73564]
[1778116599644,57.05,81107.66,2.8,-0.00386,0.0,0.73548]
[1778116599954,57.05,81107.66,2.8,-0.00386,0.0,0.73548]
[1778116602913,57.05,81102.01,2.8,-0.00388,0.0,0.73846]
[1778116602946,57.05,81106.23,2.8,-0.00386,0.0,0.73623]
[1778116603585,57.05,81106.23,2.8,-0.00386,0.0,0.73623]
[1778116603665,57.05,81108.14,2.8,-0.00386,0.0,0.73523]
[1778116604650,57.05,81108.14,2.8,-0.00386,0.0,0.73523]
[1778116604819,57.05,81108.14,2.8,-0.00386,0.0,0.73523]
[1778116605146,57.05,81109.13,2.8,-0.00385,0.0,0.73471]
[1778116605194,57.05,81109.13,2.8,-0.00385,0.0,0.73471]
[1778116605234,57.05,81109.13,2.8,-0.00385,0.0,0.73471]
[1778116605268,57.05,81109.13,2.8,-0.00385,0.0,0.73471]
[1778116605971,57.05,81109.13,2.8,-0.00385,0.0,0.73471]
[1778116605979,57.05,81102.08,2.8,-0.00388,0.0,0.73842]
[1778116606660,57.05,81102.08,2.8,-0.00388,0.0,0.73842]
[1778116606701,57.05,81100.2,2.8,-0.00388,0.0,0.73942]
[1778116607859,57.05,81100.2,2.8,-0.00388,0.0,0.73942]
[1778116607878,57.05,81097.51,2.8,-0.00389,0.0,0.74084]
[1778116608572,57.05,81097.51,2.8,-0.00389,0.0,0.74084]
[1778116608673,57.05,81098.64,2.8,-0.00389,0.0,0.74024]
[1778116614505,57.05,81106.67,2.8,-0.00386,0.0,0.736]
[1778116615908,57.05,81106.67,2.8,-0.00386,0.0,0.736]
[1778116616009,57.05,81106.56,2.8,-0.00386,0.0,0.73606]
[1778116617092,57.05,81106.49,2.8,-0.00386,0.0,0.7361]
[1778116617651,57.05,81106.49,2.8,-0.00386,0.0,0.7361]
[1778116618207,57.05,81105.29,2.8,-0.00387,0.0,0.73673]
[1778116618534,57.05,81103.95,2.8,-0.00387,0.0,0.73744]
[1778116623569,57.05,81107.36,2.8,-0.00386,0.0,0.73564]
[1778116624887,57.05,81107.36,2.8,-0.00386,0.0,0.73564]
[1778116624939,57.05,81107.77,2.8,-0.00386,0.0,0.73542]
[1778116625938,57.05,81107.77,2.8,-0.00386,0.0,0.73542]
[1778116626039,57.05,81107.99,2.8,-0.00386,0.0,0.73531]
[1778116626835,57.05,81107.99,2.8,-0.00386,0.0,0.73531]
[1778116626931,57.05,81106.96,2.8,-0.00386,0.0,0.73585]
[1778116627346,57.05,81106.96,2.8,-0.00386,0.0,0.73585]
[1778116627597,57.05,81105.95,2.8,-0.00386,0.0,0.73638]
[1778116632564,57.05,81105.08,2.8,-0.00387,0.0,0.73684]
[1778116632632,57.05,81105.02,2.8,-0.00387,0.0,0.73687]
[1778116633103,57.05,81105.02,2.8,-0.00387,0.0,0.73687]
[1778116633639,57.05,81105.17,2.8,-0.00387,0.0,0.73679]
[1778116636050,57.05,81105.22,2.8,-0.00387,0.0,0.73677]
[1778116636271,57.05,81105.46,2.8,-0.00387,0.0,0.73664]
[1778116637692,57.05,81115.02,2.8,-0.00384,0.0,0.73161]
[1778116637792,57.05,81114.29,2.8,-0.00384,0.0,0.732]
[1778116638145,57.05,81114.29,2.8,-0.00384,0.0,0.732]
[1778116638674,57.05,81114.16,2.8,-0.00384,0.0,0.73206]
[1778116642940,57.05,81107.66,2.8,-0.00386,0.0,0.73548]
[1778116643032,57.05,81107.66,2.8,-0.00386,0.0,0.73548]
[1778116644135,57.05,81107.65,2.8,-0.00386,0.0,0.73549]
[1778116644704,57.05,81107.65,2.8,-0.00386,0.0,0.73549]
[1778116645883,57.05,81107.25,2.8,-0.00386,0.0,0.7357]
[1778116645984,57.05,81107.25,2.8,-0.00386,0.0,0.7357]
[1778116646798,57.05,81107.25,2.8,-0.00386,0.0,0.7357]
[1778116646809,57.05,81106.74,2.8,-0.00386,0.0,0.73596]
[1778116647362,57.05,81106.74,2.8,-0.00386,0.0,0.73596]
[1778116647375,57.05,81106.74,2.8,-0.00386,0.0,0.73596]
[1778116647608,57.05,81106.74,2.8,-0.00386,0.0,0.73596]
[1778116647739,57.05,81099.2,2.8,-0.00389,0.0,0.73995]
[1778116649175,57.05,81090.91,2.8,-0.00391,0.0,0.74435]
[1778116649951,57.05,81090.91,2.8,-0.00391,0.0,0.74435]
[1778116651922,57.05,81086.12,2.8,-0.00393,0.0,0.7469]
[1778116651962,57.05,81087.55,2.8,-0.00392,0.0,0.74524]
[1778116653163,57.05,81087.44,2.8,-0.00392,0.0,0.74529]
[1778116653781,57.05,81084.9,2.8,-0.00393,0.0,0.74665]
[1778116654805,57.05,81084.9,2.8,-0.00393,0.0,0.74665]
[1778116654906,57.05,81084.88,2.8,-0.00393,0.0,0.74666]
[1778116655226,57.05,81084.88,2.8,-0.00393,0.0,0.74666]
[1778116655729,57.05,81084.88,2.8,-0.00393,0.0,0.74666]
[1778116655796,57.05,81084.88,2.8,-0.00393,0.0,0.74666]
[1778116655859,57.05,81084.34,2.8,-0.00393,0.0,0.74695]
[1778116657746,57.05,81067.1,2.8,-0.00398,0.0,0.7562]
[1778116657809,57.05,81068.53,2.8,-0.00398,0.0,0.75543]
[1778116658239,57.05,81068.53,2.8,-0.00398,0.0,0.75543]
[1778116658791,57.05,81068.53,2.8,-0.00398,0.0,0.75543]
[1778116659390,57.05,81068.01,2.8,-0.00398,0.0,0.75571]
[1778116659823,57.05,81069.27,2.8,-0.00398,0.0,0.75503]
[1778116664735,57.05,81067.9,2.8,-0.00398,0.0,0.75577]
[1778116664858,57.05,81067.86,2.8,-0.00398,0.0,0.75579]
[1778116665369,57.05,81067.86,2.8,-0.00398,0.0,0.75579]
[1778116665460,57.05,81067.86,2.8,-0.00398,0.0,0.75579]
[1778116667375,57.05,81069.9,2.8,-0.00397,0.0,0.75469]
[1778116667879,57.05,81073.81,2.8,-0.00396,0.0,0.75259]
[1778116668242,57.05,81073.81,2.8,-0.00396,0.0,0.75259]
[1778116668886,57.05,81073.98,2.8,-0.00396,0.0,0.7525]
[1778116671180,57.05,81073.26,2.8,-0.00396,0.0,0.75288]
[1778116671914,57.05,81073.26,2.8,-0.00396,0.0,0.75288]
[1778116676299,57.05,81073.58,2.8,-0.00396,0.0,0.75271]
[1778116676318,57.05,81073.58,2.8,-0.00396,0.0,0.75271]
[1778116678903,57.05,81062.4,2.8,-0.004,0.0,0.75874]
[1778116678956,57.05,81062.25,2.8,-0.004,0.0,0.75882]
[1778116680879,57.05,81062.54,2.8,-0.004,0.0,0.75867]
[1778116681147,57.05,81062.54,2.8,-0.004,0.0,0.75867]
[1778116680970,57.05,81059.57,2.8,-0.00401,0.0,0.76028]
[1778116681185,57.05,81059.57,2.8,-0.00401,0.0,0.76028]
[1778116681871,57.05,81059.57,2.8,-0.00401,0.0,0.76028]
[1778116681977,57.05,81040.38,2.8,-0.00407,0.0,0.77074]
[1778116682256,57.05,81040.38,2.8,-0.00407,0.0,0.77074]
[1778116682439,57.05,81040.38,2.8,-0.00407,0.0,0.77074]
[1778116682793,57.05,81040.38,2.8,-0.00407,0.0,0.77074]
[1778116682893,57.05,81040.38,2.8,-0.00407,0.0,0.77074]
[1778116682985,57.05,81029.14,2.8,-0.00411,0.0,0.77693]
[1778116683979,57.05,81029.14,2.8,-0.00411,0.0,0.77693]
[1778116684001,57.05,81029.14,2.8,-0.00411,0.0,0.77693]
[1778116685000,57.05,81006.25,2.8,-0.00419,0.0,0.78967]
[1778116686109,57.05,81006.25,2.8,-0.00419,0.0,0.78967]
[1778116686582,57.05,81004.69,2.8,-0.00419,0.0,0.79054]
[1778116686889,57.05,81004.69,2.8,-0.00419,0.0,0.79054]
[1778116687070,57.05,81004.69,2.8,-0.00419,0.0,0.79054]
[1778116687573,57.05,81005.0,2.8,-0.00419,0.0,0.79037]
[1778116687742,57.05,81005.0,2.8,-0.00419,0.0,0.79037]
[1778116688021,57.05,81013.89,2.8,-0.00416,0.0,0.7854]
[1778116688576,57.05,81013.89,2.8,-0.00416,0.0,0.7854]
[1778116688795,57.05,81013.89,2.8,-0.00416,0.0,0.7854]
[1778116690107,57.05,81023.02,2.8,-0.00413,0.0,0.78032]
[1778116690142,57.05,81021.9,2.8,-0.00413,0.0,0.78094]
[1778116694800,57.05,81024.72,2.8,-0.00412,0.0,0.77938]
[1778116695051,57.05,81024.72,2.8,-0.00412,0.0,0.77938]
[1778116701112,57.05,81028.44,2.8,-0.00411,0.0,0.77732]
[1778116701727,57.05,81028.44,2.8,-0.00411,0.0,0.77732]
[1778116702119,57.05,81029.02,2.8,-0.00411,0.0,0.777]
[1778116702346,57.05,81029.02,2.8,-0.00411,0.0,0.777]
[1778116703126,57.05,81032.5,2.8,-0.0041,0.0,0.77508]
[1778116708161,57.05,81036.48,2.8,-0.00408,0.0,0.77289]
[1778116709639,57.05,81036.58,2.8,-0.00408,0.0,0.77283]
[1778116710175,57.05,81036.33,2.8,-0.00408,0.0,0.77297]
[1778116710837,57.05,81036.33,2.8,-0.00408,0.0,0.77297]
[1778116710938,57.05,81036.33,2.8,-0.00408,0.0,0.77297]
[1778116713772,57.05,81034.16,2.8,-0.00409,0.0,0.77323]
[1778116713801,57.05,81034.09,2.8,-0.00409,0.0,0.77327]
[1778116715835,57.05,81034.16,2.8,-0.00409,0.0,0.77323]
[1778116715933,57.05,81034.16,2.8,-0.00409,0.0,0.77323]
[1778116721253,57.05,81041.02,2.8,-0.00406,0.0,0.76947]
[1778116722394,57.05,81041.02,2.8,-0.00406,0.0,0.76947]
[1778116722885,57.05,81041.02,2.8,-0.00406,0.0,0.76947]
[1778116724247,57.05,81040.53,2.8,-0.00407,0.0,0.76974]
[1778116724769,57.05,81040.53,2.8,-0.00407,0.0,0.76974]
[1778116725906,57.05,81040.27,2.8,-0.00407,0.0,0.76988]
[1778116725986,57.05,81041.02,2.8,-0.00406,0.0,0.76947]
[1778116726370,57.05,81041.02,2.8,-0.00406,0.0,0.76947]
[1778116726436,57.05,81039.69,2.8,-0.00407,0.0,0.7702]
[1778116732330,57.05,81042.72,2.8,-0.00406,0.0,0.76854]
[1778116733451,57.05,81042.72,2.8,-0.00406,0.0,0.76854]
[1778116734073,57.05,81042.72,2.8,-0.00406,0.0,0.76854]
[1778116734652,57.05,81042.56,2.8,-0.00406,0.0,0.76862]
[1778116735065,57.05,81042.56,2.8,-0.00406,0.0,0.76862]
[1778116738705,57.05,81041.46,2.8,-0.00406,0.0,0.76923]
[1778116738806,57.05,81039.96,2.8,-0.00407,0.0,0.77005]
[1778116739277,57.05,81039.96,2.8,-0.00407,0.0,0.77005]
[1778116739379,57.05,81036.56,2.8,-0.00408,0.0,0.77191]
[1778116743381,57.05,81039.81,2.8,-0.00407,0.0,0.77013]
[1778116743393,57.05,81039.81,2.8,-0.00407,0.0,0.77013]
[1778116744352,57.05,81039.5,2.8,-0.00407,0.0,0.7703]
[1778116744944,57.05,81039.5,2.8,-0.00407,0.0,0.7703]
[1778116749243,57.05,81047.99,2.8,-0.00404,0.0,0.76566]
[1778116749941,57.05,81047.99,2.8,-0.00404,0.0,0.76566]
[1778116752567,57.05,81055.03,2.8,-0.00402,0.0,0.76182]
[1778116752767,57.05,81055.03,2.8,-0.00402,0.0,0.76182]
[1778116753132,57.05,81055.03,2.8,-0.00402,0.0,0.76182]
[1778116753218,57.05,81054.88,2.8,-0.00402,0.0,0.7619]
[1778116753501,57.05,81054.88,2.8,-0.00402,0.0,0.7619]
[1778116753560,57.05,81059.53,2.8,-0.004,0.0,0.75938]
[1778116758650,57.05,81066.07,2.8,-0.00398,0.0,0.75585]
[1778116759206,57.05,81066.07,2.8,-0.00398,0.0,0.75585]
[1778116758656,57.05,81066.64,2.8,-0.00398,0.0,0.75554]
[1778116759521,57.05,81067.38,2.8,-0.00398,0.0,0.75514]
[1778116764694,57.05,81059.25,2.8,-0.004,0.0,0.75953]
[1778116764734,57.05,81059.84,2.8,-0.004,0.0,0.75921]
[1778116765337,57.05,81059.84,2.8,-0.004,0.0,0.75921]
[1778116765563,57.05,81059.72,2.8,-0.004,0.0,0.75928]
[1778116766965,57.05,81059.72,2.8,-0.004,0.0,0.75928]
[1778116767143,57.05,81059.72,2.8,-0.004,0.0,0.75928]
[1778116775634,57.05,81056.24,2.8,-0.00401,0.0,0.76025]
[1778116777344,57.05,81058.28,2.8,-0.004,0.0,0.75914]
[1778116777648,57.05,81058.98,2.8,-0.004,0.0,0.75876]
[1778116778650,57.05,81058.98,2.8,-0.004,0.0,0.75876]
[1778116778655,57.05,81058.99,2.8,-0.004,0.0,0.75876]
[1778116782623,57.05,81059.17,2.8,-0.004,0.0,0.75866]
[1778116783176,57.05,81059.17,2.8,-0.004,0.0,0.75866]
[1778116782683,57.05,81058.66,2.8,-0.004,0.0,0.75894]
[1778116783690,57.05,81059.05,2.8,-0.004,0.0,0.75873]
[1778116784326,57.05,81059.05,2.8,-0.004,0.0,0.75873]
[1778116784812,57.05,81059.05,2.8,-0.004,0.0,0.75873]
[1778116784969,57.05,81059.05,2.8,-0.004,0.0,0.75873]
[1778116785031,57.05,81060.33,2.8,-0.004,0.0,0.75803]
[1778116785318,57.05,81060.33,2.8,-0.004,0.0,0.75803]
[1778116785704,57.05,81061.37,2.8,-0.00399,0.0,0.75747]
[1778116788186,57.05,81060.46,2.8,-0.004,0.0,0.75796]
[1778116788799,57.05,81061.47,2.8,-0.00399,0.0,0.75742]
[1778116789217,57.05,81061.47,2.8,-0.00399,0.0,0.75742]
[1778116789526,57.05,81061.47,2.8,-0.00399,0.0,0.75742]
[1778116789748,57.05,81061.47,2.8,-0.00399,0.0,0.75742]
[1778116789782,57.05,81061.58,2.8,-0.00399,0.0,0.75736]
[1778116790262,57.05,81061.58,2.8,-0.00399,0.0,0.75736]
[1778116790740,57.05,81064.88,2.8,-0.00398,0.0,0.75558]
[1778116791446,57.05,81064.88,2.8,-0.00398,0.0,0.75558]
[1778116791473,57.05,81064.88,2.8,-0.00398,0.0,0.75558]
[1778116794030,57.05,81073.58,2.8,-0.00395,0.0,0.75089]
[1778116794055,57.05,81076.2,2.8,-0.00395,0.0,0.74949]
[1778116794706,57.05,81076.2,2.8,-0.00395,0.0,0.74949]
[1778116795114,57.05,81076.2,2.8,-0.00395,0.0,0.74949]
[1778116796935,57.05,81074.2,2.8,-0.00395,0.0,0.75056]
[1778116797035,57.05,81075.2,2.8,-0.00395,0.0,0.75003]
[1778116797685,57.05,81075.2,2.8,-0.00395,0.0,0.75003]
[1778116797789,57.05,81076.72,2.8,-0.00394,0.0,0.74921]
[1778116798688,57.05,81076.72,2.8,-0.00394,0.0,0.74921]
[1778116798796,57.05,81075.88,2.8,-0.00395,0.0,0.74966]
[1778116802231,57.05,81074.31,2.8,-0.00395,0.0,0.7505]
[1778116802896,57.05,81079.81,2.8,-0.00393,0.0,0.74756]
[1778116803430,57.05,81079.16,2.8,-0.00394,0.0,0.74791]
[1778116804112,57.05,81079.16,2.8,-0.00394,0.0,0.74791]
[1778116805777,57.05,81076.4,2.8,-0.00394,0.0,0.74938]
[1778116805845,57.05,81076.14,2.8,-0.00395,0.0,0.74952]
[1778116807110,57.05,81076.14,2.8,-0.00395,0.0,0.74952]
[1778116807210,57.05,81076.23,2.8,-0.00395,0.0,0.74947]
[1778116807812,57.05,81076.23,2.8,-0.00395,0.0,0.74947]
[1778116807859,57.05,81076.2,2.8,-0.00395,0.0,0.74949]
[1778116808300,57.05,81076.2,2.8,-0.00395,0.0,0.74949]
[1778116808866,57.05,81076.05,2.8,-0.00395,0.0,0.74957]
[1778116809919,57.05,81076.05,2.8,-0.00395,0.0,0.74957]
[1778116809945,57.05,81076.19,2.8,-0.00395,0.0,0.7495]
[1778116811930,57.05,81076.05,2.8,-0.00395,0.0,0.74957]
[1778116812032,57.05,81075.72,2.8,-0.00395,0.0,0.74975]
[1778116813776,57.05,81076.19,2.8,-0.00395,0.0,0.7495]
[1778116814224,57.05,81076.19,2.8,-0.00395,0.0,0.7495]
[1778116814933,57.05,81076.14,2.8,-0.00395,0.0,0.74952]
[1778116815034,57.05,81076.14,2.8,-0.00395,0.0,0.74952]
[1778116815989,57.05,81076.14,2.8,-0.00395,0.0,0.74952]
[1778116816090,57.05,81076.14,2.8,-0.00395,0.0,0.74952]
[1778116817332,57.05,81076.17,2.8,-0.00395,0.0,0.74951]
[1778116818047,57.05,81076.17,2.8,-0.00395,0.0,0.74951]
[1778116822122,57.05,81079.43,2.8,-0.00394,0.0,0.74776]
[1778116822185,57.05,81079.43,2.8,-0.00394,0.0,0.74776]
[1778116822959,57.05,81078.56,2.8,-0.00394,0.0,0.74823]
[1778116822966,57.05,81066.65,2.8,-0.00398,0.0,0.75462]
[1778116823549,57.05,81066.65,2.8,-0.00398,0.0,0.75462]
[1778116824095,57.05,81066.65,2.8,-0.00398,0.0,0.75462]
[1778116824172,57.05,81055.31,2.8,-0.00401,0.0,0.76075]
[1778116830014,57.05,81058.29,2.8,-0.004,0.0,0.75914]
[1778116833885,57.05,81055.64,2.8,-0.00401,0.0,0.75966]
[1778116834044,57.05,81054.55,2.8,-0.00401,0.0,0.76025]
[1778116834482,57.05,81054.55,2.8,-0.00401,0.0,0.76025]
[1778116835051,57.05,81055.22,2.8,-0.00401,0.0,0.75988]
[1778116835664,57.05,81055.22,2.8,-0.00401,0.0,0.75988]
[1778116836305,57.05,81055.22,2.8,-0.00401,0.0,0.75988]
[1778116837065,57.05,81054.9,2.8,-0.00401,0.0,0.76006]
[1778116839292,57.05,81059.0,2.8,-0.004,0.0,0.75784]
[1778116839999,57.05,81060.66,2.8,-0.00399,0.0,0.75694]
[1778116841842,57.05,81060.51,2.8,-0.00399,0.0,0.75702]
[1778116841943,57.05,81060.51,2.8,-0.00399,0.0,0.75702]
[1778116842405,57.05,81060.51,2.8,-0.00399,0.0,0.75702]
[1778116843107,57.05,81060.66,2.8,-0.00399,0.0,0.75694]
[1778116844945,57.05,81060.7,2.8,-0.00399,0.0,0.75692]
[1778116845121,57.05,81060.95,2.8,-0.00399,0.0,0.75678]
[1778116846772,57.05,81060.89,2.8,-0.00399,0.0,0.75682]
[1778116847305,57.05,81060.89,2.8,-0.00399,0.0,0.75682]
[1778116847135,57.05,81057.7,2.8,-0.004,0.0,0.75854]
[1778116847800,57.05,81057.7,2.8,-0.004,0.0,0.75854]
[1778116848935,57.05,81055.95,2.8,-0.00401,0.0,0.75949]
[1778116849149,57.05,81056.0,2.8,-0.00401,0.0,0.75946]
[1778116850738,57.05,81055.51,2.8,-0.00401,0.0,0.75973]
[1778116851163,57.05,81055.47,2.8,-0.00401,0.0,0.75975]
[1778116856198,57.05,81058.08,2.8,-0.004,0.0,0.75834]
[1778116856465,57.05,81058.08,2.8,-0.004,0.0,0.75834]
[1778116857205,57.05,81058.25,2.8,-0.004,0.0,0.75824]
[1778116858033,57.05,81058.25,2.8,-0.004,0.0,0.75824]
[1778116858212,57.05,81058.12,2.8,-0.004,0.0,0.75831]
[1778116858619,57.05,81058.12,2.8,-0.004,0.0,0.75831]
[1778116858837,57.05,81058.12,2.8,-0.004,0.0,0.75831]
[1778116858845,57.05,81058.12,2.8,-0.004,0.0,0.75831]
[1778116859219,57.05,81061.21,2.8,-0.00399,0.0,0.75664]
[1778116860191,57.05,81061.21,2.8,-0.00399,0.0,0.75664]
[1778116860227,57.05,81065.51,2.8,-0.00398,0.0,0.75432]
[1778116860855,57.05,81065.51,2.8,-0.00398,0.0,0.75432]
[1778116861233,57.05,81064.59,2.8,-0.00398,0.0,0.75482]
[1778116861529,57.05,81064.59,2.8,-0.00398,0.0,0.75482]
[1778116862240,57.05,81064.82,2.8,-0.00398,0.0,0.7547]
[1778116864678,57.05,81063.49,2.8,-0.00398,0.0,0.75541]
[1778116865166,57.05,81063.49,2.8,-0.00398,0.0,0.75541]
[1778116867798,57.05,81062.09,2.8,-0.00399,0.0,0.75617]
[1778116868201,57.05,81062.09,2.8,-0.00399,0.0,0.75617]
[1778116868961,57.05,81057.64,2.8,-0.004,0.0,0.75857]
[1778116869289,57.05,81055.96,2.8,-0.00401,0.0,0.75948]
[1778116869615,57.05,81055.96,2.8,-0.00401,0.0,0.75948]
[1778116870296,57.05,81054.56,2.8,-0.00401,0.0,0.76024]
[1778116873066,57.05,81054.56,2.8,-0.00401,0.0,0.76024]
[1778116873317,57.05,81054.43,2.8,-0.00401,0.0,0.76031]
[1778116873609,57.05,81054.43,2.8,-0.00401,0.0,0.76031]
[1778116873626,57.05,81054.43,2.8,-0.00401,0.0,0.76031]
[1778116873781,57.05,81054.43,2.8,-0.00401,0.0,0.76031]
[1778116874324,57.05,81044.31,2.8,-0.00404,0.0,0.76582]
[1778116875466,57.05,81037.88,2.8,-0.00407,0.0,0.76934]
[1778116876041,57.05,81037.88,2.8,-0.00407,0.0,0.76934]
[1778116876856,57.05,81037.78,2.8,-0.00407,0.0,0.76939]
[1778116876870,57.05,81037.78,2.8,-0.00407,0.0,0.76939]
[1778116877546,57.05,81037.78,2.8,-0.00407,0.0,0.76939]
[1778116877647,57.05,81037.56,2.8,-0.00407,0.0,0.76951]
[1778116880518,57.05,81037.36,2.8,-0.00407,0.0,0.76962]
[1778116881108,57.05,81037.36,2.8,-0.00407,0.0,0.76962]
[1778116882897,57.05,81037.44,2.8,-0.00407,0.0,0.76958]
[1778116882958,57.05,81036.64,2.8,-0.00407,0.0,0.77002]
[1778116883454,57.05,81036.64,2.8,-0.00407,0.0,0.77002]
[1778116883555,57.05,81034.58,2.8,-0.00408,0.0,0.77115]
[1778116887108,57.05,81032.4,2.8,-0.00408,0.0,0.77235]
[1778116887198,57.05,81033.07,2.8,-0.00408,0.0,0.77198]
[1778116887526,57.05,81033.07,2.8,-0.00408,0.0,0.77198]
[1778116887616,57.05,81033.07,2.8,-0.00408,0.0,0.77198]
[1778116887714,57.05,81033.07,2.8,-0.00408,0.0,0.77198]
[1778116887742,57.05,81038.57,2.8,-0.00406,0.0,0.76896]
[1778116893639,57.05,81037.03,2.8,-0.00406,0.0,0.76888]
[1778116894313,57.05,81037.03,2.8,-0.00406,0.0,0.76888]
[1778116893739,57.05,81037.1,2.8,-0.00406,0.0,0.76884]
[1778116894761,57.05,81037.1,2.8,-0.00406,0.0,0.76884]
[1778116895386,57.05,81034.8,2.8,-0.00407,0.0,0.7701]
[1778116895471,57.05,81031.78,2.8,-0.00408,0.0,0.77176]
[1778116900506,57.05,81017.18,2.8,-0.00413,0.0,0.77982]
[1778116905541,57.05,81013.05,2.8,-0.00414,0.0,0.78211]
[1778116906700,57.05,81013.05,2.8,-0.00414,0.0,0.78211]
[1778116907237,57.05,81013.05,2.8,-0.00414,0.0,0.78211]
[1778116908959,57.05,81009.21,2.8,-0.00416,0.0,0.78425]
[1778116909025,57.05,81007.27,2.8,-0.00416,0.0,0.78533]
[1778116909678,57.05,81007.27,2.8,-0.00416,0.0,0.78533]
[1778116909775,57.05,81005.48,2.8,-0.00417,0.0,0.78633]
[1778116911209,57.05,81005.48,2.8,-0.00417,0.0,0.78633]
[1778116911249,57.05,81004.74,2.8,-0.00417,0.0,0.78675]
[1778116912652,57.05,81004.76,2.8,-0.00417,0.0,0.78674]
[1778116912744,57.05,81003.26,2.8,-0.00418,0.0,0.78757]
[1778116914245,57.05,81003.26,2.8,-0.00418,0.0,0.78757]
[1778116914283,57.05,81001.83,2.8,-0.00418,0.0,0.78837]
[1778116914820,57.05,81001.83,2.8,-0.00418,0.0,0.78837]
[1778116914971,57.05,81001.83,2.8,-0.00418,0.0,0.78837]
[1778116915245,57.05,81001.83,2.8,-0.00418,0.0,0.78837]
[1778116915312,57.05,81000.91,2.8,-0.00418,0.0,0.78889]
[1778116917625,57.05,80982.94,2.8,-0.00424,0.0,0.79901]
[1778116921331,57.05,80980.86,2.8,-0.00425,0.0,0.80019]
[1778116921369,57.05,80978.62,2.8,-0.00426,0.0,0.80146]
[1778116921394,57.05,80978.62,2.8,-0.00426,0.0,0.80146]
[1778116921654,57.05,80984.45,2.8,-0.00424,0.0,0.79816]
[1778116922941,57.05,80984.45,2.8,-0.00424,0.0,0.79816]
[1778116922998,57.05,80991.65,2.8,-0.00421,0.0,0.79409]
[1778116923507,57.05,80991.65,2.8,-0.00421,0.0,0.79409]
[1778116923667,57.05,80994.58,2.8,-0.0042,0.0,0.79244]
[1778116925107,57.05,80994.58,2.8,-0.0042,0.0,0.79244]
[1778116925125,57.05,80994.58,2.8,-0.0042,0.0,0.79244]
[1778116927041,57.05,81003.01,2.8,-0.00418,0.0,0.78771]
[1778116927092,57.05,81008.12,2.8,-0.00416,0.0,0.78486]
[1778116928126,57.05,81008.12,2.8,-0.00416,0.0,0.78486]
[1778116928208,57.05,81010.79,2.8,-0.00415,0.0,0.78337]
[1778116933737,57.05,81007.39,2.8,-0.00416,0.0,0.78527]
[1778116934784,57.05,81007.39,2.8,-0.00416,0.0,0.78527]
[1778116935362,57.05,81007.39,2.8,-0.00416,0.0,0.78527]
[1778116934885,57.05,81010.81,2.8,-0.00415,0.0,0.78336]
[1778116935933,57.05,81010.81,2.8,-0.00415,0.0,0.78336]
[1778116936656,57.05,81011.54,2.8,-0.00415,0.0,0.78295]
[1778116936760,57.05,81011.79,2.8,-0.00415,0.0,0.78282]
[1778116938970,57.05,81013.21,2.8,-0.00414,0.0,0.78203]
[1778116938975,57.05,81012.87,2.8,-0.00414,0.0,0.78221]
[1778116939637,57.05,81012.87,2.8,-0.00414,0.0,0.78221]
[1778116939781,57.05,81013.59,2.8,-0.00414,0.0,0.78181]
[1778116944817,57.05,81021.94,2.8,-0.00411,0.0,0.77718]
[1778116947883,57.05,81024.94,2.8,-0.0041,0.0,0.77553]
[1778116947984,57.05,81023.38,2.8,-0.00411,0.0,0.77639]
[1778116948563,57.05,81023.38,2.8,-0.00411,0.0,0.77639]
[1778116948846,57.05,81023.75,2.8,-0.00411,0.0,0.77618]
[1778116950893,57.05,81023.28,2.8,-0.00411,0.0,0.77644]
[1778116950994,57.05,81024.79,2.8,-0.0041,0.0,0.77561]
[1778116951590,57.05,81024.79,2.8,-0.0041,0.0,0.77561]
[1778116951867,57.05,81025.41,2.8,-0.0041,0.0,0.77434]
[1778116954978,57.05,81033.85,2.8,-0.00407,0.0,0.7697]
[1778116955050,57.05,81038.66,2.8,-0.00405,0.0,0.76706]
[1778116955434,57.05,81038.66,2.8,-0.00405,0.0,0.76706]
[1778116955895,57.05,81038.63,2.8,-0.00405,0.0,0.76708]
[1778116959834,57.05,81036.47,2.8,-0.00406,0.0,0.76826]
[1778116959923,57.05,81037.13,2.8,-0.00406,0.0,0.7679]
[1778116961872,57.05,81035.78,2.8,-0.00406,0.0,0.76864]
[1778116961937,57.05,81035.46,2.8,-0.00406,0.0,0.76881]
[1778116962910,57.05,81035.46,2.8,-0.00406,0.0,0.76881]
[1778116963201,57.05,81035.46,2.8,-0.00406,0.0,0.76881]
[1778116963553,57.05,81036.0,2.8,-0.00406,0.0,0.76852]
[1778116963941,57.05,81036.0,2.8,-0.00406,0.0,0.76852]
[1778116967420,57.05,81031.54,2.8,-0.00408,0.0,0.77096]
[1778116967469,57.05,81033.43,2.8,-0.00407,0.0,0.76993]
[1778116972757,57.05,81034.63,2.8,-0.00407,0.0,0.76927]
[1778116973014,57.05,81033.8,2.8,-0.00407,0.0,0.76972]
[1778116973965,57.05,81033.8,2.8,-0.00407,0.0,0.76972]
[1778116974021,57.05,81033.1,2.8,-0.00407,0.0,0.77011]
[1778116975225,57.05,81033.1,2.8,-0.00407,0.0,0.77011]
[1778116975318,57.05,81034.78,2.8,-0.00407,0.0,0.76919]
[1778116975711,57.05,81034.78,2.8,-0.00407,0.0,0.76919]
[1778116976035,57.05,81038.32,2.8,-0.00405,0.0,0.76725]
[1778116978144,57.05,81039.28,2.8,-0.00405,0.0,0.76672]
[1778116978245,57.05,81039.0,2.8,-0.00405,0.0,0.76688]
[1778116978870,57.05,81039.0,2.8,-0.00405,0.0,0.76688]
[1778116979056,57.05,81038.68,2.8,-0.00405,0.0,0.76705]
[1778116980686,57.05,81039.63,2.8,-0.00405,0.0,0.76653]
[1778116981076,57.05,81039.63,2.8,-0.00405,0.0,0.76653]
[1778116984230,57.05,81037.75,2.8,-0.00406,0.0,0.76756]
[1778116984247,57.05,81038.4,2.8,-0.00405,0.0,0.7672]
[1778116984985,57.05,81038.4,2.8,-0.00405,0.0,0.7672]
[1778116985341,57.05,81038.4,2.8,-0.00405,0.0,0.7672]
[1778116985926,57.05,81047.07,2.8,-0.00403,0.0,0.76248]
[1778116986110,57.05,81055.86,2.8,-0.004,0.0,0.75771]
[1778116987222,57.05,81055.86,2.8,-0.004,0.0,0.75771]
[1778116987356,57.05,81055.86,2.8,-0.004,0.0,0.75771]
[1778116993064,57.05,81055.54,2.8,-0.004,0.0,0.75788]
[1778116993256,57.05,81055.54,2.8,-0.004,0.0,0.75788]
[1778116994005,57.05,81056.19,2.8,-0.004,0.0,0.75753]
[1778116994167,57.05,81056.19,2.8,-0.004,0.0,0.75753]
[1778116996961,57.05,81062.18,2.8,-0.00398,0.0,0.75429]
[1778116997185,57.05,81063.7,2.8,-0.00397,0.0,0.75348]
[1778116997664,57.05,81063.7,2.8,-0.00397,0.0,0.75348]
[1778116997950,57.05,81063.7,2.8,-0.00397,0.0,0.75348]
[1778116998120,57.05,81063.7,2.8,-0.00397,0.0,0.75348]
[1778116998192,57.05,81069.17,2.8,-0.00395,0.0,0.75054]
[1778116998808,57.05,81069.17,2.8,-0.00395,0.0,0.75054]
[1778116998934,57.05,81069.17,2.8,-0.00395,0.0,0.75054]
[1778116999199,57.05,81076.66,2.8,-0.00393,0.0,0.74653]
[1778117000089,57.05,81076.66,2.8,-0.00393,0.0,0.74653]
[1778117000389,57.05,81079.96,2.8,-0.00392,0.0,0.74477]
[1778117001534,57.05,81079.82,2.8,-0.00392,0.0,0.74484]
[1778117001587,57.05,81079.82,2.8,-0.00392,0.0,0.74484]
[1778117001724,57.05,81079.82,2.8,-0.00392,0.0,0.74484]
[1778117002220,57.05,81071.22,2.8,-0.00395,0.0,0.74944]
[1778117002535,57.05,81071.22,2.8,-0.00395,0.0,0.74944]
[1778117003227,57.05,81067.65,2.8,-0.00396,0.0,0.75135]
[1778117004573,57.05,81070.08,2.8,-0.00395,0.0,0.75005]
[1778117004995,57.05,81070.08,2.8,-0.00395,0.0,0.75005]
[1778117013297,57.05,81088.76,2.8,-0.00389,0.0,0.73919]
[1778117015199,57.05,81083.07,2.8,-0.0039,0.0,0.74221]
[1778117015311,57.05,81080.85,2.8,-0.00391,0.0,0.74339]
[1778117015790,57.05,81080.85,2.8,-0.00391,0.0,0.74339]
[1778117016155,57.05,81080.85,2.8,-0.00391,0.0,0.74339]
[1778117016191,57.05,81080.85,2.8,-0.00391,0.0,0.74339]
[1778117016319,57.05,81089.23,2.8,-0.00389,0.0,0.73894]
[1778117018333,57.05,81110.92,2.8,-0.00382,0.0,0.72753]
[1778117023368,57.05,81114.41,2.8,-0.00381,0.0,0.72571]
[1778117025335,57.05,81116.34,2.8,-0.0038,0.0,0.72471]
[1778117025382,57.05,81118.12,2.8,-0.0038,0.0,0.72378]
[1778117026005,57.05,81118.12,2.8,-0.0038,0.0,0.72378]
[1778117026389,57.05,81121.72,2.8,-0.00378,0.0,0.72191]
[1778117026668,57.05,81121.72,2.8,-0.00378,0.0,0.72191]
[1778117027385,57.05,81121.72,2.8,-0.00378,0.0,0.72191]
[1778117027867,57.05,81125.94,2.8,-0.00377,0.0,0.71973]
[1778117028105,57.05,81125.94,2.8,-0.00377,0.0,0.71973]
[1778117028419,57.05,81125.94,2.8,-0.00377,0.0,0.71973]
[1778117028444,57.05,81128.63,2.8,-0.00376,0.0,0.71834]
[1778117028724,57.05,81128.63,2.8,-0.00376,0.0,0.71834]
[1778117028787,57.05,81128.63,2.8,-0.00376,0.0,0.71834]
[1778117029626,57.05,81134.27,2.8,-0.00375,0.0,0.71543]
[1778117030266,57.05,81134.27,2.8,-0.00375,0.0,0.71543]
[1778117030883,57.05,81132.64,2.8,-0.00375,0.0,0.71627]
[1778117031424,57.05,81132.79,2.8,-0.00375,0.0,0.71619]
[1778117033173,57.05,81132.97,2.8,-0.00375,0.0,0.7161]
[1778117033257,57.05,81132.97,2.8,-0.00375,0.0,0.7161]
[1778117035341,57.05,81125.66,2.8,-0.00377,0.0,0.71987]
[1778117035452,57.05,81122.87,2.8,-0.00378,0.0,0.72132]
[1778117036597,57.05,81123.08,2.8,-0.00378,0.0,0.72121]
[1778117037466,57.05,81123.31,2.8,-0.00378,0.0,0.72109]
[1778117038376,57.05,81123.31,2.8,-0.00378,0.0,0.72109]
[1778117038473,57.05,81123.18,2.8,-0.00378,0.0,0.72116]
[1778117038950,57.05,81123.18,2.8,-0.00378,0.0,0.72116]
[1778117039480,57.05,81123.12,2.8,-0.00378,0.0,0.72119]
[1778117039967,57.05,81123.12,2.8,-0.00378,0.0,0.72119]
[1778117040487,57.05,81123.55,2.8,-0.00378,0.0,0.72096]
[1778117040812,57.05,81123.55,2.8,-0.00378,0.0,0.72096]
[1778117041494,57.05,81122.53,2.8,-0.00378,0.0,0.72149]
[1778117043010,57.05,81124.21,2.8,-0.00378,0.0,0.72062]
[1778117043020,57.05,81124.21,2.8,-0.00378,0.0,0.72062]
[1778117048765,57.05,81134.87,2.8,-0.00374,0.0,0.71512]
[1778117049485,57.05,81134.87,2.8,-0.00374,0.0,0.71512]
[1778117048866,57.05,81135.35,2.8,-0.00374,0.0,0.71487]
[1778117049551,57.05,81136.18,2.8,-0.00374,0.0,0.71445]
[1778117053396,57.05,81137.35,2.8,-0.00374,0.0,0.71384]
[1778117053496,57.05,81137.37,2.8,-0.00374,0.0,0.71383]
[1778117054649,57.05,81137.24,2.8,-0.00374,0.0,0.7139]
[1778117054695,57.05,81136.15,2.8,-0.00374,0.0,0.71446]
[1778117055745,57.05,81136.15,2.8,-0.00374,0.0,0.71446]
[1778117055824,57.05,81138.92,2.8,-0.00373,0.0,0.71304]
[1778117056616,57.05,81138.58,2.8,-0.00373,0.0,0.71321]
[1778117057774,57.05,81138.58,2.8,-0.00373,0.0,0.71321]
[1778117058391,57.05,81138.58,2.8,-0.00373,0.0,0.71321]
[1778117059720,57.05,81138.08,2.8,-0.00373,0.0,0.71347]
[1778117060364,57.05,81138.08,2.8,-0.00373,0.0,0.71347]
[1778117064320,57.05,81143.34,2.8,-0.00372,0.0,0.71077]
[1778117064403,57.05,81145.4,2.8,-0.00371,0.0,0.70972]
[1778117064962,57.05,81145.4,2.8,-0.00371,0.0,0.70972]
[1778117065049,57.05,81145.61,2.8,-0.00371,0.0,0.70961]
[1778117069330,57.05,81145.32,2.8,-0.00371,0.0,0.70976]
[1778117069414,57.05,81145.15,2.8,-0.00371,0.0,0.70985]
[1778117070517,57.05,81145.15,2.8,-0.00371,0.0,0.70985]
[1778117070698,57.05,81145.15,2.8,-0.00371,0.0,0.70985]
[1778117075922,57.05,81146.41,2.8,-0.0037,0.0,0.70833]
[1778117075959,57.05,81146.45,2.8,-0.0037,0.0,0.70831]
[1778117077280,57.05,81146.45,2.8,-0.0037,0.0,0.70831]
[1778117077380,57.05,81146.81,2.8,-0.0037,0.0,0.70813]
[1778117082892,57.05,81148.26,2.8,-0.0037,0.0,0.70739]
[1778117083427,57.05,81148.26,2.8,-0.0037,0.0,0.70739]
[1778117088825,57.05,81149.52,2.8,-0.00369,0.0,0.70675]
[1778117091283,57.05,81149.78,2.8,-0.00369,0.0,0.70661]
[1778117091383,57.05,81149.51,2.8,-0.00369,0.0,0.70675]
[1778117091959,57.05,81149.51,2.8,-0.00369,0.0,0.70675]
[1778117091993,57.05,81149.51,2.8,-0.00369,0.0,0.70675]
[1778117092074,57.05,81149.51,2.8,-0.00369,0.0,0.70675]
[1778117092154,57.05,81149.41,2.8,-0.00369,0.0,0.7068]
[1778117094875,57.05,81141.93,2.8,-0.00372,0.0,0.71062]
[1778117095540,57.05,81141.93,2.8,-0.00372,0.0,0.71062]
[1778117094927,57.05,81143.07,2.8,-0.00371,0.0,0.71004]
[1778117096070,57.05,81143.07,2.8,-0.00371,0.0,0.71004]
[1778117096707,57.05,81143.12,2.8,-0.00371,0.0,0.71001]
[1778117096881,57.05,81143.27,2.8,-0.00371,0.0,0.70994]
[1778117098243,57.05,81143.27,2.8,-0.00371,0.0,0.70994]
[1778117098344,57.05,81143.16,2.8,-0.00371,0.0,0.70999]
[1778117099302,57.05,81143.16,2.8,-0.00371,0.0,0.70999]
[1778117099344,57.05,81143.41,2.8,-0.00371,0.0,0.70987]
[1778117102077,57.05,81148.41,2.8,-0.0037,0.0,0.70731]
[1778117102116,57.05,81148.44,2.8,-0.0037,0.0,0.7073]
[1778117102770,57.05,81148.44,2.8,-0.0037,0.0,0.7073]
[1778117102774,57.05,81148.44,2.8,-0.0037,0.0,0.7073]
[1778117103187,57.05,81148.44,2.8,-0.0037,0.0,0.7073]
[1778117103288,57.05,81149.37,2.8,-0.0037,0.0,0.70682]
[1778117105675,57.05,81146.79,2.8,-0.0037,0.0,0.70814]
[1778117105944,57.05,81143.17,2.8,-0.00371,0.0,0.70999]
[1778117106828,57.05,81143.17,2.8,-0.00371,0.0,0.70999]
[1778117106951,57.05,81142.03,2.8,-0.00372,0.0,0.71057]
[1778117108379,57.05,81142.03,2.8,-0.00372,0.0,0.71057]
[1778117108479,57.05,81142.28,2.8,-0.00372,0.0,0.71044]
[1778117111533,57.05,81142.77,2.8,-0.00372,0.0,0.71019]
[1778117111560,57.05,81144.28,2.8,-0.00371,0.0,0.70942]
[1778117113387,57.05,81154.72,2.8,-0.00368,0.0,0.7041]
[1778117113410,57.05,81161.76,2.8,-0.00366,0.0,0.70054]
[1778117114449,57.05,81161.76,2.8,-0.00366,0.0,0.70054]
[1778117114469,57.05,81161.77,2.8,-0.00366,0.0,0.70053]
[1778117120380,57.05,81175.53,2.8,-0.00362,0.0,0.69361]
[1778117121782,57.05,81179.06,2.8,-0.00361,0.0,0.69184]
[1778117122056,57.05,81178.42,2.8,-0.00361,0.0,0.69216]
[1778117123110,57.05,81178.42,2.8,-0.00361,0.0,0.69216]
[1778117126502,57.05,81181.68,2.8,-0.0036,0.0,0.69053]
[1778117128384,57.05,81181.22,2.8,-0.0036,0.0,0.69076]
[1778117129567,57.05,81182.31,2.8,-0.0036,0.0,0.69022]
[1778117130673,57.05,81183.65,2.8,-0.00359,0.0,0.68955]
[1778117131181,57.05,81183.65,2.8,-0.00359,0.0,0.68955]
[1778117131282,57.05,81183.95,2.8,-0.00359,0.0,0.68855]
[1778117133109,57.05,81183.94,2.8,-0.00359,0.0,0.68855]
[1778117133133,57.05,81183.74,2.8,-0.00359,0.0,0.68865]
[1778117133711,57.05,81183.74,2.8,-0.00359,0.0,0.68865]
[1778117134140,57.05,81184.36,2.8,-0.00359,0.0,0.68834]
[1778117135568,57.05,81184.36,2.8,-0.00359,0.0,0.68834]
[1778117136572,57.05,81185.42,2.8,-0.00358,0.0,0.68782]
[1778117136154,57.05,81185.47,2.8,-0.00358,0.0,0.68779]
[1778117136730,57.05,81185.47,2.8,-0.00358,0.0,0.68779]
[1778117137927,57.05,81185.31,2.8,-0.00358,0.0,0.68787]
[1778117138461,57.05,81185.31,2.8,-0.00358,0.0,0.68787]
[1778117138912,57.05,81186.16,2.8,-0.00358,0.0,0.68745]
[1778117139175,57.05,81186.08,2.8,-0.00358,0.0,0.68749]
[1778117143555,57.05,81185.1,2.8,-0.00358,0.0,0.68797]
[1778117143578,57.05,81185.1,2.8,-0.00358,0.0,0.68797]
[1778117145932,57.05,81158.07,2.8,-0.00366,0.0,0.70154]
[1778117146224,57.05,81149.25,2.8,-0.00369,0.0,0.70602]
[1778117146655,57.05,81149.25,2.8,-0.00369,0.0,0.70602]
[1778117147231,57.05,81146.42,2.8,-0.0037,0.0,0.70746]
[1778117148876,57.05,81146.69,2.8,-0.0037,0.0,0.70732]
[1778117149593,57.05,81146.69,2.8,-0.0037,0.0,0.70732]
[1778117149245,57.05,81147.85,2.8,-0.0037,0.0,0.70673]
[1778117150252,57.05,81142.64,2.8,-0.00371,0.0,0.70939]
[1778117150826,57.05,81142.64,2.8,-0.00371,0.0,0.70939]
[1778117151443,57.05,81142.64,2.8,-0.00371,0.0,0.70939]
[1778117156013,57.05,81140.31,2.8,-0.00372,0.0,0.71058]
[1778117156294,57.05,81140.45,2.8,-0.00372,0.0,0.71051]
[1778117156639,57.05,81140.45,2.8,-0.00372,0.0,0.71051]
[1778117157112,57.05,81140.45,2.8,-0.00372,0.0,0.71051]
[1778117157780,57.05,81139.67,2.8,-0.00372,0.0,0.71091]
[1778117158308,57.05,81140.36,2.8,-0.00372,0.0,0.71055]
[1778117159361,57.05,81140.36,2.8,-0.00372,0.0,0.71055]
[1778117159441,57.05,81140.88,2.8,-0.00372,0.0,0.71029]
[1778117160410,57.05,81140.88,2.8,-0.00372,0.0,0.71029]
[1778117160418,57.05,81141.55,2.8,-0.00371,0.0,0.70994]
[1778117161765,57.05,81141.82,2.8,-0.00371,0.0,0.70981]
[1778117162337,57.05,81141.82,2.8,-0.00371,0.0,0.70981]
[1778117163917,57.05,81142.21,2.8,-0.00371,0.0,0.70961]
[1778117164351,57.05,81142.43,2.8,-0.00371,0.0,0.70949]
[1778117164687,57.05,81142.43,2.8,-0.00371,0.0,0.70949]
[1778117165357,57.05,81143.41,2.8,-0.00371,0.0,0.70899]
[1778117168297,57.05,81141.68,2.8,-0.00371,0.0,0.70988]
[1778117168378,57.05,81141.6,2.8,-0.00371,0.0,0.70992]
[1778117169324,57.05,81141.6,2.8,-0.00371,0.0,0.70992]
[1778117169385,57.05,81142.23,2.8,-0.00371,0.0,0.7096]
[1778117174356,57.05,81141.88,2.8,-0.00371,0.0,0.70978]
[1778117174420,57.05,81142.14,2.8,-0.00371,0.0,0.70964]
[1778117174896,57.05,81142.14,2.8,-0.00371,0.0,0.70964]
[1778117175427,57.05,81142.1,2.8,-0.00371,0.0,0.70966]
[1778117177205,57.05,81142.1,2.8,-0.00371,0.0,0.70966]
[1778117177306,57.05,81142.1,2.8,-0.00371,0.0,0.70966]
[1778117178688,57.05,81142.58,2.8,-0.00371,0.0,0.70942]
[1778117179455,57.05,81143.42,2.8,-0.00371,0.0,0.70899]
[1778117179720,57.05,81143.42,2.8,-0.00371,0.0,0.70899]
[1778117180198,57.05,81143.42,2.8,-0.00371,0.0,0.70899]
[1778117183767,57.05,81140.12,2.8,-0.00372,0.0,0.71068]
[1778117184443,57.05,81140.12,2.8,-0.00372,0.0,0.71068]
[1778117189525,57.05,81149.54,2.8,-0.00369,0.0,0.70587]
[1778117190964,57.05,81150.84,2.8,-0.00369,0.0,0.70521]
[1778117191539,57.05,81150.92,2.8,-0.00368,0.0,0.7043]
[1778117191687,57.05,81150.92,2.8,-0.00368,0.0,0.7043]
[1778117191723,57.05,81150.92,2.8,-0.00368,0.0,0.7043]
[1778117192359,57.05,81150.92,2.8,-0.00368,0.0,0.7043]
[1778117192546,57.05,81150.49,2.8,-0.00368,0.0,0.70452]
[1778117192854,57.05,81150.49,2.8,-0.00368,0.0,0.70452]
[1778117193358,57.05,81150.49,2.8,-0.00368,0.0,0.70452]
[1778117194727,57.05,81150.06,2.8,-0.00368,0.0,0.70474]
[1778117195567,57.05,81149.29,2.8,-0.00369,0.0,0.70513]
[1778117195905,57.05,81149.29,2.8,-0.00369,0.0,0.70513]
[1778117196574,57.05,81148.96,2.8,-0.00369,0.0,0.70529]
[1778117201609,57.05,81143.13,2.8,-0.00371,0.0,0.70827]
[1778117202431,57.05,81143.13,2.8,-0.00371,0.0,0.70827]
[1778117202616,57.05,81144.75,2.8,-0.0037,0.0,0.70744]
[1778117202842,57.05,81144.75,2.8,-0.0037,0.0,0.70744]
[1778117203623,57.05,81147.82,2.8,-0.00369,0.0,0.70587]
[1778117206539,57.05,81147.02,2.8,-0.00369,0.0,0.70628]
[1778117206644,57.05,81147.28,2.8,-0.00369,0.0,0.70615]
[1778117207117,57.05,81147.28,2.8,-0.00369,0.0,0.70615]
[1778117207651,57.05,81147.5,2.8,-0.00369,0.0,0.70604]
[1778117208624,57.05,81147.5,2.8,-0.00369,0.0,0.70604]
[1778117208658,57.05,81148.03,2.8,-0.00369,0.0,0.70577]
[1778117209123,57.05,81148.03,2.8,-0.00369,0.0,0.70577]
[1778117209509,57.05,81148.03,2.8,-0.00369,0.0,0.70577]
[1778117209983,57.05,81147.91,2.8,-0.00369,0.0,0.70583]
[1778117210002,57.05,81147.91,2.8,-0.00369,0.0,0.70583]
[1778117212142,57.05,81147.94,2.8,-0.00369,0.0,0.70581]
[1778117212644,57.05,81147.94,2.8,-0.00369,0.0,0.70581]
[1778117213959,57.05,81148.91,2.8,-0.00369,0.0,0.70532]
[1778117214375,57.05,81148.91,2.8,-0.00369,0.0,0.70532]
[1778117214905,57.05,81148.91,2.8,-0.00369,0.0,0.70532]
[1778117215420,57.05,81148.91,2.8,-0.00369,0.0,0.70532]
[1778117220742,57.05,81148.13,2.8,-0.00369,0.0,0.70572]
[1778117223467,57.05,81145.69,2.8,-0.0037,0.0,0.70696]
[1778117223548,57.05,81144.81,2.8,-0.0037,0.0,0.70741]
[1778117224036,57.05,81144.81,2.8,-0.0037,0.0,0.70741]
[1778117224136,57.05,81145.19,2.8,-0.0037,0.0,0.70721]
[1778117225595,57.05,81145.19,2.8,-0.0037,0.0,0.70721]
[1778117225651,57.05,81146.04,2.8,-0.0037,0.0,0.70678]
[1778117225758,57.05,81146.04,2.8,-0.0037,0.0,0.70678]
[1778117225777,57.05,81149.67,2.8,-0.00369,0.0,0.70493]
[1778117227706,57.05,81149.67,2.8,-0.00369,0.0,0.70493]
[1778117228394,57.05,81150.46,2.8,-0.00368,0.0,0.70453]
[1778117233835,57.05,81150.63,2.8,-0.00368,0.0,0.70445]
[1778117236911,57.05,81150.43,2.8,-0.00368,0.0,0.70455]
[1778117237603,57.05,81150.43,2.8,-0.00368,0.0,0.70455]
[1778117238084,57.05,81150.41,2.8,-0.00368,0.0,0.70456]
[1778117238184,57.05,81150.58,2.8,-0.00368,0.0,0.70447]
[1778117238820,57.05,81150.58,2.8,-0.00368,0.0,0.70447]
[1778117238871,57.05,81150.52,2.8,-0.00368,0.0,0.7045]
[1778117242004,57.05,81150.52,2.8,-0.00368,0.0,0.7045]
[1778117242342,57.05,81150.52,2.8,-0.00368,0.0,0.7045]
[1778117243626,57.05,81150.86,2.8,-0.00368,0.0,0.70433]
[1778117243698,57.05,81155.93,2.8,-0.00367,0.0,0.70176]
[1778117244028,57.05,81155.93,2.8,-0.00367,0.0,0.70176]
[1778117244049,57.05,81155.85,2.8,-0.00367,0.0,0.7018]
[1778117249950,57.05,81155.81,2.8,-0.00367,0.0,0.70182]
[1778117255051,57.05,81155.99,2.8,-0.00366,0.0,0.70086]
[1778117255681,57.05,81155.99,2.8,-0.00366,0.0,0.70086]
[1778117256979,57.05,81155.96,2.8,-0.00366,0.0,0.70088]
[1778117257627,57.05,81155.96,2.8,-0.00366,0.0,0.70088]
[1778117263195,57.05,81158.43,2.8,-0.00365,0.0,0.69963]
[1778117263233,57.05,81158.58,2.8,-0.00365,0.0,0.69955]
[1778117264286,57.05,81158.58,2.8,-0.00365,0.0,0.69955]
[1778117264385,57.05,81157.35,2.8,-0.00366,0.0,0.70018]
[1778117268042,57.05,81157.95,2.8,-0.00366,0.0,0.69987]
[1778117268256,57.05,81157.95,2.8,-0.00366,0.0,0.69987]
[1778117272212,57.05,81156.86,2.8,-0.00366,0.0,0.70042]
[1778117272301,57.05,81158.41,2.8,-0.00365,0.0,0.69964]
[1778117272796,57.05,81158.41,2.8,-0.00365,0.0,0.69964]
[1778117273115,57.05,81159.33,2.8,-0.00365,0.0,0.69918]
[1778117276987,57.05,81158.05,2.8,-0.00366,0.0,0.69982]
[1778117277697,57.05,81158.05,2.8,-0.00366,0.0,0.69982]
[1778117277145,57.05,81156.75,2.8,-0.00366,0.0,0.70048]
[1778117278150,57.05,81155.38,2.8,-0.00366,0.0,0.70117]
[1778117282030,57.05,81151.1,2.8,-0.00368,0.0,0.70334]
[1778117282260,57.05,81151.1,2.8,-0.00368,0.0,0.70334]
[1778117282275,57.05,81151.1,2.8,-0.00368,0.0,0.70334]
[1778117282727,57.05,81151.1,2.8,-0.00368,0.0,0.70334]
[1778117282282,57.05,81150.16,2.8,-0.00368,0.0,0.70382]
[1778117283185,57.05,81150.0,2.8,-0.00368,0.0,0.7039]
[1778117288220,57.05,81151.31,2.8,-0.00368,0.0,0.70323]
[1778117291833,57.05,81151.89,2.8,-0.00367,0.0,0.70294]
[1778117292431,57.05,81151.89,2.8,-0.00367,0.0,0.70294]
[1778117297513,57.05,81151.82,2.8,-0.00367,0.0,0.70297]
[1778117297614,57.05,81152.7,2.8,-0.00367,0.0,0.70253]
[1778117298020,57.05,81152.7,2.8,-0.00367,0.0,0.70253]
[1778117298290,57.05,81154.59,2.8,-0.00367,0.0,0.70157]
[1778117300410,57.05,81158.16,2.8,-0.00366,0.0,0.69977]
[1778117300462,57.05,81160.26,2.8,-0.00365,0.0,0.69871]
[1778117300861,57.05,81160.26,2.8,-0.00365,0.0,0.69871]
[1778117301316,57.05,81167.09,2.8,-0.00363,0.0,0.69527]
[1778117303330,57.05,81184.98,2.8,-0.00358,0.0,0.68633]
[1778117307021,57.05,81184.83,2.8,-0.00358,0.0,0.68641]
[1778117307692,57.05,81184.83,2.8,-0.00358,0.0,0.68641]
[1778117312702,57.05,81183.33,2.8,-0.00358,0.0,0.6863]
[1778117312931,57.05,81183.14,2.8,-0.00358,0.0,0.68639]
[1778117314241,57.05,81178.53,2.8,-0.00359,0.0,0.68869]
[1778117314402,57.05,81178.53,2.8,-0.00359,0.0,0.68869]
[1778117315668,57.05,81175.36,2.8,-0.0036,0.0,0.69027]
[1778117315712,57.05,81175.36,2.8,-0.0036,0.0,0.69027]
[1778117315971,57.05,81172.16,2.8,-0.00361,0.0,0.69187]
[1778117316746,57.05,81172.16,2.8,-0.00361,0.0,0.69187]
[1778117316421,57.05,81178.67,2.8,-0.00359,0.0,0.68862]
[1778117317792,57.05,81178.67,2.8,-0.00359,0.0,0.68862]
[1778117317773,57.05,81181.81,2.8,-0.00358,0.0,0.68706]
[1778117318470,57.05,81181.81,2.8,-0.00358,0.0,0.68706]
[1778117318939,57.05,81182.95,2.8,-0.00358,0.0,0.68649]
[1778117319582,57.05,81182.95,2.8,-0.00358,0.0,0.68649]
[1778117320020,57.05,81183.1,2.8,-0.00358,0.0,0.68641]
[1778117320449,57.05,81182.75,2.8,-0.00358,0.0,0.68659]
[1778117321754,57.05,81182.75,2.8,-0.00358,0.0,0.68659]
[1778117322463,57.05,81184.72,2.8,-0.00357,0.0,0.68561]
[1778117323165,57.05,81184.72,2.8,-0.00357,0.0,0.68561]
[1778117323418,57.05,81184.72,2.8,-0.00357,0.0,0.68561]
[1778117323964,57.05,81186.05,2.8,-0.00357,0.0,0.68495]
[1778117324056,57.05,81186.05,2.8,-0.00357,0.0,0.68495]
[1778117324096,57.05,81186.05,2.8,-0.00357,0.0,0.68495]
[1778117324477,57.05,81188.39,2.8,-0.00356,0.0,0.68379]
[1778117324813,57.05,81188.39,2.8,-0.00356,0.0,0.68379]
[1778117325484,57.05,81190.52,2.8,-0.00356,0.0,0.68274]
[1778117330519,57.05,81191.84,2.8,-0.00355,0.0,0.68208]
[1778117330916,57.05,81191.84,2.8,-0.00355,0.0,0.68208]
[1778117331563,57.05,81191.84,2.8,-0.00355,0.0,0.68208]
[1778117333879,57.05,81191.07,2.8,-0.00355,0.0,0.68246]
[1778117334521,57.05,81191.07,2.8,-0.00355,0.0,0.68246]
[1778117335775,57.05,81190.7,2.8,-0.00355,0.0,0.68265]
[1778117335800,57.05,81190.31,2.8,-0.00356,0.0,0.68284]
[1778117336899,57.05,81189.68,2.8,-0.00356,0.0,0.68315]
[1778117337568,57.05,81189.61,2.8,-0.00356,0.0,0.68319]
[1778117338104,57.05,81189.61,2.8,-0.00356,0.0,0.68319]
[1778117338777,57.05,81189.61,2.8,-0.00356,0.0,0.68319]
[1778117339818,57.05,81190.02,2.8,-0.00356,0.0,0.68298]
[1778117340516,57.05,81189.76,2.8,-0.00356,0.0,0.68311]
[1778117343126,57.05,81189.72,2.8,-0.00356,0.0,0.68313]
[1778117343726,57.05,81189.72,2.8,-0.00356,0.0,0.68313]
[1778117344873,57.05,81193.04,2.8,-0.00355,0.0,0.68149]
[1778117345482,57.05,81193.04,2.8,-0.00355,0.0,0.68149]
[1778117346005,57.05,81193.52,2.8,-0.00355,0.0,0.68125]
[1778117346668,57.05,81193.52,2.8,-0.00355,0.0,0.68125]
[1778117348675,57.05,81195.45,2.8,-0.00354,0.0,0.6803]
[1778117348696,57.05,81195.71,2.8,-0.00354,0.0,0.68017]
[1778117349170,57.05,81195.71,2.8,-0.00354,0.0,0.68017]
[1778117349653,57.05,81199.25,2.8,-0.00353,0.0,0.67843]
[1778117354700,57.05,81200.84,2.8,-0.00353,0.0,0.67765]
[1778117354912,57.05,81200.84,2.8,-0.00353,0.0,0.67765]
[1778117354999,57.05,81200.84,2.8,-0.00353,0.0,0.67765]
[1778117356050,57.05,81208.58,2.8,-0.0035,0.0,0.67386]
[1778117356758,57.05,81208.58,2.8,-0.0035,0.0,0.67386]
[1778117357726,57.05,81208.82,2.8,-0.0035,0.0,0.67374]
[1778117357769,57.05,81208.96,2.8,-0.0035,0.0,0.67367]
[1778117358331,57.05,81208.96,2.8,-0.0035,0.0,0.67367]
[1778117358728,57.05,81209.22,2.8,-0.0035,0.0,0.67354]
[1778117360452,57.05,81209.91,2.8,-0.0035,0.0,0.67321]
[1778117360742,57.05,81212.07,2.8,-0.00349,0.0,0.67215]
[1778117360952,57.05,81212.07,2.8,-0.00349,0.0,0.67215]
[1778117360959,57.05,81212.07,2.8,-0.00349,0.0,0.67215]
[1778117361636,57.05,81212.07,2.8,-0.00349,0.0,0.67215]
[1778117361749,57.05,81215.44,2.8,-0.00348,0.0,0.67051]
[1778117362237,57.05,81215.44,2.8,-0.00348,0.0,0.67051]
[1778117362779,57.05,81215.44,2.8,-0.00348,0.0,0.67051]
[1778117363955,57.05,81216.35,2.8,-0.00348,0.0,0.67007]
[1778117364638,57.05,81216.35,2.8,-0.00348,0.0,0.67007]
[1778117366892,57.05,81216.75,2.8,-0.00348,0.0,0.66987]
[1778117367793,57.05,81217.18,2.8,-0.00348,0.0,0.66966]
[1778117368737,57.05,81217.18,2.8,-0.00348,0.0,0.66966]
[1778117368800,57.05,81218.3,2.8,-0.00348,0.0,0.66912]
[1778117370599,57.05,81218.72,2.8,-0.00347,0.0,0.66892]
[1778117370619,57.05,81218.72,2.8,-0.00347,0.0,0.66892]
[1778117371054,57.05,81218.72,2.8,-0.00347,0.0,0.66892]
[1778117371821,57.05,81219.32,2.8,-0.00347,0.0,0.66779]
[1778117373310,57.05,81219.72,2.8,-0.00347,0.0,0.6676]
[1778117373835,57.05,81219.86,2.8,-0.00347,0.0,0.66753]
[1778117373886,57.05,81219.86,2.8,-0.00347,0.0,0.66753]
[1778117374842,57.05,81220.74,2.8,-0.00346,0.0,0.6671]
[1778117379877,57.05,81209.75,2.8,-0.0035,0.0,0.67245]
[1778117384912,57.05,81208.49,2.8,-0.0035,0.0,0.67306]
[1778117389022,57.05,81205.28,2.8,-0.00351,0.0,0.67463]
[1778117389122,57.05,81207.77,2.8,-0.0035,0.0,0.67341]
[1778117390293,57.05,81207.77,2.8,-0.0035,0.0,0.67341]
[1778117390389,57.05,81210.82,2.8,-0.00349,0.0,0.67193]
[1778117391453,57.05,81210.82,2.8,-0.00349,0.0,0.67193]
[1778117391550,57.05,81209.85,2.8,-0.0035,0.0,0.6724]
[1778117392157,57.05,81209.85,2.8,-0.0035,0.0,0.6724]
[1778117392192,57.05,81210.1,2.8,-0.00349,0.0,0.67228]
[1778117394324,57.05,81209.71,2.8,-0.0035,0.0,0.67247]
[1778117394424,57.05,81210.33,2.8,-0.00349,0.0,0.67216]
[1778117394982,57.05,81210.41,2.8,-0.00349,0.0,0.67213]
[1778117397841,57.05,81210.55,2.8,-0.00349,0.0,0.67206]
[1778117398288,57.05,81211.28,2.8,-0.00349,0.0,0.6717]
[1778117398818,57.05,81211.28,2.8,-0.00349,0.0,0.6717]
[1778117399852,57.05,81211.45,2.8,-0.00349,0.0,0.67162]
[1778117399010,57.05,81211.6,2.8,-0.00349,0.0,0.67154]
[1778117400030,57.05,81211.72,2.8,-0.00349,0.0,0.67149]
[1778117405055,57.05,81214.8,2.8,-0.00348,0.0,0.66999]
[1778117410090,57.05,81209.56,2.8,-0.0035,0.0,0.67254]
[1778117415125,57.05,81208.5,2.8,-0.0035,0.0,0.67306]
[1778117417718,57.05,81207.61,2.8,-0.0035,0.0,0.67349]
[1778117417804,57.05,81207.94,2.8,-0.0035,0.0,0.67333]
[1778117418198,57.05,81207.94,2.8,-0.0035,0.0,0.67333]
[1778117418365,57.05,81207.94,2.8,-0.0035,0.0,0.67333]
[1778117418884,57.05,81207.94,2.8,-0.0035,0.0,0.67333]
[1778117418900,57.05,81211.87,2.8,-0.00349,0.0,0.67141]
[1778117419833,57.05,81211.87,2.8,-0.00349,0.0,0.67141]
[1778117419951,57.05,81215.79,2.8,-0.00348,0.0,0.66951]
[1778117421328,57.05,81217.05,2.8,-0.00347,0.0,0.66889]
[1778117421423,57.05,81217.89,2.8,-0.00347,0.0,0.66848]
[1778117421990,57.05,81217.89,2.8,-0.00347,0.0,0.66848]
[1778117422715,57.05,81217.89,2.8,-0.00347,0.0,0.66848]
[1778117423189,57.05,81218.14,2.8,-0.00347,0.0,0.66836]
[1778117423289,57.05,81218.48,2.8,-0.00347,0.0,0.6682]
[1778117424374,57.05,81218.48,2.8,-0.00347,0.0,0.6682]
[1778117424838,57.05,81218.48,2.8,-0.00347,0.0,0.6682]
[1778117424437,57.05,81218.45,2.8,-0.00347,0.0,0.66821]
[1778117425731,57.05,81218.45,2.8,-0.00347,0.0,0.66821]
[1778117426111,57.05,81217.29,2.8,-0.00347,0.0,0.66878]
[1778117426203,57.05,81220.32,2.8,-0.00347,0.0,0.66731]
[1778117431238,57.05,81229.52,2.8,-0.00343,0.0,0.66203]
[1778117432229,57.05,81229.52,2.8,-0.00343,0.0,0.66203]
[1778117432277,57.05,81231.11,2.8,-0.00343,0.0,0.66127]
[1778117433258,57.05,81231.11,2.8,-0.00343,0.0,0.66127]
[1778117433261,57.05,81236.69,2.8,-0.00341,0.0,0.65859]
[1778117435110,57.05,81236.67,2.8,-0.00341,0.0,0.6586]
[1778117435275,57.05,81234.16,2.8,-0.00342,0.0,0.6598]
[1778117437754,57.05,81235.17,2.8,-0.00342,0.0,0.65931]
[1778117437855,57.05,81235.33,2.8,-0.00342,0.0,0.65924]
[1778117443332,57.05,81234.04,2.8,-0.00342,0.0,0.65986]
[1778117446174,57.05,81235.22,2.8,-0.00342,0.0,0.65929]
[1778117446501,57.05,81235.22,2.8,-0.00342,0.0,0.65929]
[1778117448647,57.05,81239.51,2.8,-0.00341,0.0,0.65724]
[1778117448749,57.05,81240.82,2.8,-0.0034,0.0,0.65661]
[1778117449621,57.05,81240.82,2.8,-0.0034,0.0,0.65661]
[1778117449641,57.05,81240.82,2.8,-0.0034,0.0,0.65661]
[1778117449649,57.05,81240.82,2.8,-0.0034,0.0,0.65661]
[1778117449819,57.05,81240.82,2.8,-0.0034,0.0,0.65661]
[1778117450521,57.05,81241.04,2.8,-0.0034,0.0,0.6565]
[1778117450622,57.05,81246.86,2.8,-0.00339,0.0,0.65373]
[1778117451060,57.05,81246.86,2.8,-0.00339,0.0,0.65373]
[1778117451809,57.05,81246.86,2.8,-0.00339,0.0,0.65373]
[1778117453456,57.05,81247.05,2.8,-0.00339,0.0,0.65364]
[1778117453464,57.05,81244.83,2.8,-0.00339,0.0,0.65469]
[1778117454010,57.05,81244.83,2.8,-0.00339,0.0,0.65469]
[1778117454409,57.05,81245.7,2.8,-0.00339,0.0,0.65428]
[1778117459908,57.05,81247.17,2.8,-0.00339,0.0,0.65358]
[1778117460483,57.05,81247.39,2.8,-0.00338,0.0,0.65348]
[1778117462438,57.05,81249.82,2.8,-0.00338,0.0,0.65232]
[1778117462466,57.05,81249.52,2.8,-0.00338,0.0,0.65246]
[1778117463071,57.05,81249.52,2.8,-0.00338,0.0,0.65246]
[1778117463473,57.05,81248.34,2.8,-0.00338,0.0,0.65302]
[1778117468508,57.05,81239.32,2.8,-0.00341,0.0,0.65733]
[1778117473543,57.05,81229.22,2.8,-0.00344,0.0,0.66217]
[1778117474294,57.05,81229.22,2.8,-0.00344,0.0,0.66217]
[1778117474821,57.05,81229.22,2.8,-0.00344,0.0,0.66217]
[1778117475657,57.05,81229.68,2.8,-0.00343,0.0,0.66195]
[1778117475667,57.05,81232.46,2.8,-0.00343,0.0,0.66062]
[1778117476130,57.05,81232.46,2.8,-0.00343,0.0,0.66062]
[1778117476564,57.05,81238.03,2.8,-0.00341,0.0,0.65794]
[1778117477222,57.05,81238.03,2.8,-0.00341,0.0,0.65794]
[1778117477887,57.05,81238.03,2.8,-0.00341,0.0,0.65794]
[1778117481013,57.05,81244.8,2.8,-0.00339,0.0,0.65471]
[1778117481867,57.05,81244.8,2.8,-0.00339,0.0,0.65471]
[1778117482654,57.05,81243.77,2.8,-0.00339,0.0,0.6552]
[1778117482745,57.05,81244.25,2.8,-0.00339,0.0,0.65497]
[1778117483098,57.05,81244.25,2.8,-0.00339,0.0,0.65497]
[1778117483670,57.05,81244.25,2.8,-0.00339,0.0,0.65497]
[1778117484253,57.05,81246.06,2.8,-0.00339,0.0,0.65411]
[1778117484620,57.05,81245.54,2.8,-0.00339,0.0,0.65436]
[1778117487928,57.05,81244.03,2.8,-0.00339,0.0,0.65508]
[1778117488027,57.05,81242.11,2.8,-0.0034,0.0,0.65599]
[1778117491366,57.05,81233.87,2.8,-0.00342,0.0,0.65994]
[1778117491404,57.05,81233.87,2.8,-0.00342,0.0,0.65994]
[1778117492745,57.05,81236.3,2.8,-0.00341,0.0,0.65795]
[1778117492844,57.05,81239.67,2.8,-0.0034,0.0,0.65634]
[1778117493377,57.05,81239.67,2.8,-0.0034,0.0,0.65634]
[1778117493684,57.05,81239.97,2.8,-0.0034,0.0,0.65619]
[1778117495054,57.05,81239.62,2.8,-0.0034,0.0,0.65636]
[1778117495475,57.05,81239.62,2.8,-0.0034,0.0,0.65636]
[1778117496848,57.05,81239.81,2.8,-0.0034,0.0,0.65627]
[1778117496901,57.05,81238.68,2.8,-0.0034,0.0,0.65681]
[1778117497382,57.05,81238.68,2.8,-0.0034,0.0,0.65681]
[1778117497712,57.05,81236.07,2.8,-0.00341,0.0,0.65806]
[1778117502747,57.05,81233.48,2.8,-0.00342,0.0,0.6593]
[1778117503841,57.05,81233.48,2.8,-0.00342,0.0,0.6593]
[1778117503942,57.05,81228.55,2.8,-0.00343,0.0,0.66167]
[1778117504479,57.05,81228.55,2.8,-0.00343,0.0,0.66167]
[1778117504761,57.05,81224.88,2.8,-0.00344,0.0,0.66344]
[1778117507825,57.05,81224.82,2.8,-0.00344,0.0,0.66347]
[1778117507900,57.05,81224.97,2.8,-0.00344,0.0,0.66339]
[1778117508038,57.05,81224.97,2.8,-0.00344,0.0,0.66339]
[1778117508682,57.05,81224.97,2.8,-0.00344,0.0,0.66339]
[1778117508980,57.05,81224.97,2.8,-0.00344,0.0,0.66339]
[1778117509796,57.05,81218.52,2.8,-0.00346,0.0,0.66651]
[1778117510841,57.05,81218.52,2.8,-0.00346,0.0,0.66651]
[1778117510906,57.05,81218.25,2.8,-0.00346,0.0,0.66664]
[1778117512272,57.05,81217.95,2.8,-0.00346,0.0,0.66679]
[1778117512732,57.05,81217.95,2.8,-0.00346,0.0,0.66679]
[1778117513277,57.05,81218.13,2.8,-0.00346,0.0,0.6667]
[1778117513377,57.05,81218.13,2.8,-0.00346,0.0,0.6667]
[1778117518333,57.05,81216.41,2.8,-0.00347,0.0,0.66753]
[1778117518522,57.05,81216.41,2.8,-0.00347,0.0,0.66753]
[1778117519646,57.05,81223.7,2.8,-0.00345,0.0,0.66401]
[1778117519866,57.05,81227.11,2.8,-0.00344,0.0,0.66236]
[1778117520769,57.05,81227.11,2.8,-0.00344,0.0,0.66236]
[1778117520873,57.05,81226.59,2.8,-0.00344,0.0,0.66261]
[1778117525912,57.05,81227.13,2.8,-0.00344,0.0,0.66235]
[1778117530947,57.05,81226.0,2.8,-0.00344,0.0,0.6629]
[1778117532299,57.05,81221.69,2.8,-0.00345,0.0,0.66498]
[1778117532647,57.05,81221.69,2.8,-0.00345,0.0,0.66498]
[1778117540173,57.05,81220.26,2.8,-0.00346,0.0,0.66567]
[1778117540785,57.05,81220.26,2.8,-0.00346,0.0,0.66567]
[1778117541026,57.05,81220.26,2.8,-0.00346,0.0,0.66567]
[1778117541533,57.05,81220.68,2.8,-0.00346,0.0,0.66547]
[1778117544885,57.05,81221.33,2.8,-0.00345,0.0,0.66515]
[1778117544986,57.05,81219.96,2.8,-0.00346,0.0,0.66581]
[1778117545658,57.05,81219.96,2.8,-0.00346,0.0,0.66581]
[1778117545714,57.05,81219.65,2.8,-0.00346,0.0,0.66596]
[1778117547935,57.05,81220.62,2.8,-0.00346,0.0,0.66549]
[1778117547943,57.05,81221.06,2.8,-0.00345,0.0,0.66528]
[1778117548687,57.05,81221.06,2.8,-0.00345,0.0,0.66528]
[1778117548788,57.05,81220.86,2.8,-0.00346,0.0,0.66538]
[1778117550928,57.05,81220.86,2.8,-0.00346,0.0,0.66538]
[1778117550966,57.05,81220.86,2.8,-0.00346,0.0,0.66538]
[1778117551173,57.05,81220.65,2.8,-0.00345,0.0,0.66465]
[1778117551823,57.05,81220.65,2.8,-0.00345,0.0,0.66465]
[1778117552394,57.05,81223.24,2.8,-0.00344,0.0,0.6634]
[1778117552908,57.05,81223.24,2.8,-0.00344,0.0,0.6634]
[1778117553482,57.05,81227.43,2.8,-0.00343,0.0,0.66138]
[1778117553550,57.05,81224.87,2.8,-0.00344,0.0,0.66261]
[1778117554133,57.05,81224.87,2.8,-0.00344,0.0,0.66261]
[1778117554691,57.05,81224.87,2.8,-0.00344,0.0,0.66261]
[1778117555258,57.05,81224.69,2.8,-0.00344,0.0,0.6627]
[1778117555359,57.05,81224.66,2.8,-0.00344,0.0,0.66271]
[1778117557024,57.05,81224.66,2.8,-0.00344,0.0,0.66271]
[1778117557796,57.05,81225.02,2.8,-0.00344,0.0,0.66254]
[1778117560187,57.05,81225.38,2.8,-0.00344,0.0,0.66237]
[1778117560287,57.05,81225.48,2.8,-0.00344,0.0,0.66232]
[1778117561890,57.05,81225.48,2.8,-0.00344,0.0,0.66232]
[1778117561946,57.05,81230.29,2.8,-0.00342,0.0,0.66]
[1778117564310,57.05,81233.02,2.8,-0.00342,0.0,0.65869]
[1778117564410,57.05,81233.82,2.8,-0.00341,0.0,0.65831]
[1778117565607,57.05,81233.82,2.8,-0.00341,0.0,0.65831]
[1778117565708,57.05,81232.96,2.8,-0.00342,0.0,0.65872]
[1778117566849,57.05,81232.96,2.8,-0.00342,0.0,0.65872]
[1778117566853,57.05,81234.24,2.8,-0.00341,0.0,0.65811]
[1778117567393,57.05,81234.24,2.8,-0.00341,0.0,0.65811]
[1778117567493,57.05,81234.32,2.8,-0.00341,0.0,0.65807]
[1778117569577,57.05,81234.48,2.8,-0.00341,0.0,0.65799]
[1778117569661,57.05,81234.48,2.8,-0.00341,0.0,0.65799]
[1778117569723,57.05,81234.48,2.8,-0.00341,0.0,0.65799]
[1778117569736,57.05,81234.48,2.8,-0.00341,0.0,0.65799]
[1778117570301,57.05,81234.48,2.8,-0.00341,0.0,0.65799]
[1778117570303,57.05,81238.61,2.8,-0.0034,0.0,0.65602]
[1778117575333,57.05,81240.08,2.8,-0.0034,0.0,0.65532]
[1778117575831,57.05,81240.08,2.8,-0.0034,0.0,0.65532]
[1778117578814,57.05,81240.15,2.8,-0.0034,0.0,0.65528]
[1778117578915,57.05,81240.08,2.8,-0.0034,0.0,0.65532]
[1778117579961,57.05,81240.08,2.8,-0.0034,0.0,0.65532]
[1778117580059,57.05,81240.08,2.8,-0.0034,0.0,0.65532]
[1778117582202,57.05,81240.15,2.8,-0.0034,0.0,0.65528]
[1778117582768,57.05,81240.15,2.8,-0.0034,0.0,0.65528]
[1778117584967,57.05,81240.23,2.8,-0.0034,0.0,0.65524]
[1778117585068,57.05,81240.23,2.8,-0.0034,0.0,0.65524]
[1778117585176,57.05,81240.23,2.8,-0.0034,0.0,0.65524]
[1778117585594,57.05,81240.23,2.8,-0.0034,0.0,0.65524]
[1778117586101,57.05,81240.18,2.8,-0.0034,0.0,0.65527]
[1778117586362,57.05,81240.53,2.8,-0.0034,0.0,0.6551]
[1778117588430,57.05,81240.77,2.8,-0.00339,0.0,0.65499]
[1778117588962,57.05,81240.77,2.8,-0.00339,0.0,0.65499]
[1778117595700,57.05,81243.13,2.8,-0.00339,0.0,0.65386]
[1778117595877,57.05,81243.13,2.8,-0.00339,0.0,0.65386]
[1778117595978,57.05,81243.38,2.8,-0.00339,0.0,0.65374]
[1778117597174,57.05,81243.06,2.8,-0.00339,0.0,0.65389]
[1778117597653,57.05,81243.06,2.8,-0.00339,0.0,0.65389]
[1778117598152,57.05,81243.06,2.8,-0.00339,0.0,0.65389]
[1778117598252,57.05,81243.06,2.8,-0.00339,0.0,0.65389]
[1778117603705,57.05,81242.65,2.8,-0.00339,0.0,0.65409]
[1778117603760,57.05,81242.65,2.8,-0.00339,0.0,0.65409]
[1778117604401,57.05,81242.69,2.8,-0.00339,0.0,0.65407]
[1778117604978,57.05,81242.69,2.8,-0.00339,0.0,0.65407]
[1778117607019,57.05,81234.8,2.8,-0.00341,0.0,0.65784]
[1778117607028,57.05,81235.02,2.8,-0.00341,0.0,0.65774]
[1778117607708,57.05,81235.02,2.8,-0.00341,0.0,0.65774]
[1778117607808,57.05,81235.02,2.8,-0.00341,0.0,0.65774]
[1778117612155,57.05,81234.7,2.8,-0.00341,0.0,0.65706]
[1778117612640,57.05,81234.7,2.8,-0.00341,0.0,0.65706]
[1778117613925,57.05,81234.58,2.8,-0.00341,0.0,0.65712]
[1778117613969,57.05,81234.68,2.8,-0.00341,0.0,0.65707]
[1778117614512,57.05,81234.68,2.8,-0.00341,0.0,0.65707]
[1778117614558,57.05,81233.5,2.8,-0.00341,0.0,0.65764]
[1778117616736,57.05,81231.84,2.8,-0.00342,0.0,0.65843]
[1778117616985,57.05,81231.84,2.8,-0.00342,0.0,0.65843]
[1778117623048,57.05,81211.66,2.8,-0.00347,0.0,0.66817]
[1778117623056,57.05,81207.7,2.8,-0.00348,0.0,0.6701]
[1778117623699,57.05,81207.7,2.8,-0.00348,0.0,0.6701]
[1778117623799,57.05,81208.32,2.8,-0.00348,0.0,0.66979]
[1778117624680,57.05,81208.32,2.8,-0.00348,0.0,0.66979]
[1778117624780,57.05,81207.75,2.8,-0.00348,0.0,0.67007]
[1778117625373,57.05,81207.75,2.8,-0.00348,0.0,0.67007]
[1778117625642,57.05,81206.78,2.8,-0.00349,0.0,0.67054]
[1778117626965,57.05,81206.78,2.8,-0.00349,0.0,0.67054]
[1778117627065,57.05,81206.43,2.8,-0.00349,0.0,0.67071]
[1778117628811,57.05,81203.55,2.8,-0.0035,0.0,0.67212]
[1778117628833,57.05,81202.69,2.8,-0.0035,0.0,0.67254]
[1778117631949,57.05,81198.71,2.8,-0.00351,0.0,0.67448]
[1778117632014,57.05,81198.2,2.8,-0.00351,0.0,0.67473]
[1778117632378,57.05,81198.2,2.8,-0.00351,0.0,0.67473]
[1778117632691,57.05,81196.54,2.8,-0.00352,0.0,0.67555]
[1778117637726,57.05,81201.52,2.8,-0.0035,0.0,0.67311]
[1778117639861,57.05,81201.19,2.8,-0.0035,0.0,0.67327]
[1778117639962,57.05,81201.19,2.8,-0.0035,0.0,0.67327]
[1778117640401,57.05,81201.19,2.8,-0.0035,0.0,0.67327]
[1778117640747,57.05,81200.83,2.8,-0.0035,0.0,0.67345]
[1778117641308,57.05,81200.83,2.8,-0.0035,0.0,0.67345]
[1778117641452,57.05,81200.83,2.8,-0.0035,0.0,0.67345]
[1778117645392,57.05,81186.55,2.8,-0.00355,0.0,0.68046]
[1778117645868,57.05,81186.55,2.8,-0.00355,0.0,0.68046]
[1778117648224,57.05,81180.64,2.8,-0.00356,0.0,0.68338]
[1778117648769,57.05,81180.64,2.8,-0.00356,0.0,0.68338]
[1778117651378,57.05,81178.95,2.8,-0.00357,0.0,0.68422]
[1778117651633,57.05,81178.95,2.8,-0.00357,0.0,0.68422]
[1778117651884,57.05,81178.95,2.8,-0.00357,0.0,0.68422]
[1778117651886,57.05,81180.9,2.8,-0.00356,0.0,0.68325]
[1778117652451,57.05,81180.9,2.8,-0.00356,0.0,0.68325]
[1778117652831,57.05,81186.11,2.8,-0.00355,0.0,0.68068]
[1778117653708,57.05,81186.11,2.8,-0.00355,0.0,0.68068]
[1778117653838,57.05,81186.64,2.8,-0.00355,0.0,0.68042]
[1778117654221,57.05,81186.64,2.8,-0.00355,0.0,0.68042]
[1778117654845,57.05,81186.65,2.8,-0.00355,0.0,0.68041]
[1778117659768,57.05,81184.78,2.8,-0.00355,0.0,0.68134]
[1778117659909,57.05,81184.78,2.8,-0.00355,0.0,0.68134]
[1778117661787,57.05,81175.32,2.8,-0.00358,0.0,0.68602]
[1778117661974,57.05,81175.32,2.8,-0.00358,0.0,0.68602]
[1778117664870,57.05,81162.56,2.8,-0.00362,0.0,0.69239]
[1778117664918,57.05,81162.23,2.8,-0.00362,0.0,0.69255]
[1778117665684,57.05,81162.23,2.8,-0.00362,0.0,0.69255]
[1778117665925,57.05,81161.21,2.8,-0.00362,0.0,0.69307]
[1778117668294,57.05,81156.05,2.8,-0.00364,0.0,0.69566]
[1778117668946,57.05,81155.81,2.8,-0.00364,0.0,0.69578]
[1778117670610,57.05,81159.17,2.8,-0.00363,0.0,0.69409]
[1778117670960,57.05,81162.79,2.8,-0.00362,0.0,0.69227]
[1778117675995,57.05,81156.34,2.8,-0.00363,0.0,0.69465]
[1778117676458,57.05,81156.34,2.8,-0.00363,0.0,0.69465]
[1778117677110,57.05,81156.34,2.8,-0.00363,0.0,0.69465]
[1778117677002,57.05,81156.31,2.8,-0.00363,0.0,0.69467]
[1778117678009,57.05,81156.54,2.8,-0.00363,0.0,0.69455]
[1778117683047,57.05,81155.18,2.8,-0.00363,0.0,0.69523]
[1778117683567,57.05,81155.18,2.8,-0.00363,0.0,0.69523]
[1778117684033,57.05,81155.18,2.8,-0.00363,0.0,0.69523]
[1778117689611,57.05,81139.19,2.8,-0.00368,0.0,0.70331]
[1778117689970,57.05,81139.19,2.8,-0.00368,0.0,0.70331]
[1778117690706,57.05,81140.95,2.8,-0.00368,0.0,0.70242]
[1778117690802,57.05,81140.95,2.8,-0.00368,0.0,0.70242]
[1778117691916,57.05,81140.95,2.8,-0.00368,0.0,0.70242]
[1778117692016,57.05,81140.95,2.8,-0.00368,0.0,0.70242]
[1778117694497,57.05,81140.88,2.8,-0.00368,0.0,0.70246]
[1778117694928,57.05,81140.88,2.8,-0.00368,0.0,0.70246]
[1778117698825,57.05,81142.85,2.8,-0.00367,0.0,0.70146]
[1778117699159,57.05,81142.39,2.8,-0.00367,0.0,0.70169]
[1778117699809,57.05,81142.39,2.8,-0.00367,0.0,0.70169]
[1778117700166,57.05,81141.68,2.8,-0.00367,0.0,0.70205]
[1778117700950,57.05,81141.68,2.8,-0.00367,0.0,0.70205]
[1778117701093,57.05,81141.68,2.8,-0.00367,0.0,0.70205]
[1778117701106,57.05,81141.68,2.8,-0.00367,0.0,0.70205]
[1778117701120,57.05,81141.68,2.8,-0.00367,0.0,0.70205]
[1778117701165,57.05,81141.68,2.8,-0.00367,0.0,0.70205]
[1778117701276,57.05,81145.14,2.8,-0.00366,0.0,0.7003]
[1778117701946,57.05,81145.14,2.8,-0.00366,0.0,0.7003]
[1778117703785,57.05,81152.38,2.8,-0.00364,0.0,0.69664]
[1778117704194,57.05,81154.75,2.8,-0.00363,0.0,0.69545]
[1778117704407,57.05,81154.75,2.8,-0.00363,0.0,0.69545]
[1778117704868,57.05,81154.75,2.8,-0.00363,0.0,0.69545]
[1778117710236,57.05,81153.57,2.8,-0.00364,0.0,0.69604]
[1778117715480,57.05,81145.72,2.8,-0.00366,0.0,0.7]
[1778117715957,57.05,81145.72,2.8,-0.00366,0.0,0.7]
[1778117719070,57.05,81140.68,2.8,-0.00368,0.0,0.70256]
[1778117719163,57.05,81142.28,2.8,-0.00367,0.0,0.70175]
[1778117719441,57.05,81142.28,2.8,-0.00367,0.0,0.70175]
[1778117719843,57.05,81142.28,2.8,-0.00367,0.0,0.70175]
[1778117720248,57.05,81145.93,2.8,-0.00366,0.0,0.6999]
[1778117720349,57.05,81154.33,2.8,-0.00364,0.0,0.69566]
[1778117721748,57.05,81154.33,2.8,-0.00364,0.0,0.69566]
[1778117721797,57.05,81165.66,2.8,-0.0036,0.0,0.68998]
[1778117722355,57.05,81165.66,2.8,-0.0036,0.0,0.68998]
[1778117722674,57.05,81165.66,2.8,-0.0036,0.0,0.68998]
[1778117722883,57.05,81165.66,2.8,-0.0036,0.0,0.68998]
[1778117722982,57.05,81166.48,2.8,-0.0036,0.0,0.68957]
[1778117728534,57.05,81173.51,2.8,-0.00358,0.0,0.68607]
[1778117729001,57.05,81173.51,2.8,-0.00358,0.0,0.68607]
[1778117730269,57.05,81173.59,2.8,-0.00358,0.0,0.68603]
[1778117730755,57.05,81173.59,2.8,-0.00358,0.0,0.68603]
[1778117731955,57.05,81174.25,2.8,-0.00358,0.0,0.6857]
[1778117731957,57.05,81174.01,2.8,-0.00357,0.0,0.68497]
[1778117733243,57.05,81172.58,2.8,-0.00358,0.0,0.68568]
[1778117733398,57.05,81171.06,2.8,-0.00358,0.0,0.68643]
[1778117739464,57.05,81173.15,2.8,-0.00358,0.0,0.6854]
[1778117739953,57.05,81173.15,2.8,-0.00358,0.0,0.6854]
[1778117741500,57.05,81168.15,2.8,-0.00359,0.0,0.68788]
[1778117741823,57.05,81168.15,2.8,-0.00359,0.0,0.68788]
[1778117744057,57.05,81165.73,2.8,-0.0036,0.0,0.68909]
[1778117744157,57.05,81169.92,2.8,-0.00359,0.0,0.687]
[1778117746006,57.05,81169.56,2.8,-0.00359,0.0,0.68718]
[1778117746105,57.05,81169.84,2.8,-0.00359,0.0,0.68704]
[1778117747307,57.05,81169.98,2.8,-0.00359,0.0,0.68697]
[1778117747826,57.05,81169.98,2.8,-0.00359,0.0,0.68697]
[1778117750162,57.05,81169.98,2.8,-0.00359,0.0,0.68697]
[1778117750531,57.05,81177.52,2.8,-0.00356,0.0,0.68323]
[1778117751987,57.05,81177.52,2.8,-0.00356,0.0,0.68323]
[1778117752053,57.05,81179.48,2.8,-0.00356,0.0,0.68226]
[1778117753236,57.05,81179.48,2.8,-0.00356,0.0,0.68226]
[1778117753787,57.05,81179.2,2.8,-0.00356,0.0,0.6824]
[1778117758181,57.05,81179.76,2.8,-0.00356,0.0,0.68212]
[1778117758242,57.05,81179.02,2.8,-0.00356,0.0,0.68249]
[1778117758788,57.05,81179.02,2.8,-0.00356,0.0,0.68249]
[1778117758802,57.05,81178.33,2.8,-0.00356,0.0,0.68283]
[1778117762498,57.05,81176.91,2.8,-0.00356,0.0,0.68353]
[1778117762615,57.05,81181.36,2.8,-0.00355,0.0,0.68133]
[1778117763522,57.05,81181.36,2.8,-0.00355,0.0,0.68133]
[1778117763622,57.05,81182.35,2.8,-0.00355,0.0,0.68084]
[1778117766426,57.05,81183.34,2.8,-0.00355,0.0,0.68035]
[1778117766703,57.05,81183.34,2.8,-0.00355,0.0,0.68035]
[1778117766880,57.05,81183.34,2.8,-0.00355,0.0,0.68035]
[1778117766957,57.05,81190.82,2.8,-0.00352,0.0,0.67667]
[1778117767550,57.05,81190.82,2.8,-0.00352,0.0,0.67667]
[1778117767650,57.05,81194.45,2.8,-0.00351,0.0,0.67489]
[1778117769138,57.05,81194.45,2.8,-0.00351,0.0,0.67489]
[1778117769150,57.05,81194.83,2.8,-0.00351,0.0,0.6747]
[1778117771809,57.05,81184.34,2.8,-0.00354,0.0,0.67986]
[1778117771831,57.05,81182.82,2.8,-0.00355,0.0,0.68061]
[1778117774884,57.05,81183.04,2.8,-0.00355,0.0,0.6805]
[1778117774962,57.05,81187.57,2.8,-0.00353,0.0,0.67827]
[1778117775400,57.05,81187.57,2.8,-0.00353,0.0,0.67827]
[1778117775708,57.05,81187.06,2.8,-0.00354,0.0,0.67852]
[1778117778827,57.05,81187.87,2.8,-0.00353,0.0,0.67812]
[1778117778928,57.05,81187.87,2.8,-0.00353,0.0,0.67812]
[1778117779487,57.05,81187.87,2.8,-0.00353,0.0,0.67812]
[1778117780358,57.05,81187.87,2.8,-0.00353,0.0,0.67812]
[1778117780927,57.05,81187.87,2.8,-0.00353,0.0,0.67812]
[1778117780987,57.05,81187.84,2.8,-0.00353,0.0,0.67813]
[1778117783288,57.05,81187.34,2.8,-0.00353,0.0,0.67838]
[1778117783924,57.05,81187.34,2.8,-0.00353,0.0,0.67838]
[1778117785032,57.05,81187.37,2.8,-0.00353,0.0,0.67837]
[1778117785115,57.05,81187.38,2.8,-0.00353,0.0,0.67836]
[1778117785747,57.05,81187.38,2.8,-0.00353,0.0,0.67836]
[1778117785779,57.05,81188.65,2.8,-0.00353,0.0,0.67774]
[1778117786920,57.05,81188.65,2.8,-0.00353,0.0,0.67774]
[1778117787002,57.05,81188.57,2.8,-0.00353,0.0,0.67777]
[1778117787662,57.05,81188.57,2.8,-0.00353,0.0,0.67777]
[1778117787793,57.05,81188.47,2.8,-0.00353,0.0,0.67782]
[1778117792828,57.05,81189.07,2.8,-0.00353,0.0,0.67668]
[1778117796877,57.05,81196.24,2.8,-0.0035,0.0,0.67317]
[1778117796964,57.05,81196.24,2.8,-0.0035,0.0,0.67317]
[1778117797551,57.05,81196.24,2.8,-0.0035,0.0,0.67317]
[1778117797987,57.05,81196.24,2.8,-0.0035,0.0,0.67317]
[1778117799174,57.05,81196.88,2.8,-0.0035,0.0,0.67286]
[1778117799275,57.05,81196.89,2.8,-0.0035,0.0,0.67285]
[1778117804912,57.05,81196.88,2.8,-0.0035,0.0,0.67286]
[1778117808677,57.05,81197.18,2.8,-0.0035,0.0,0.67271]
[1778117809111,57.05,81197.18,2.8,-0.0035,0.0,0.67271]
[1778117810070,57.05,81197.18,2.8,-0.0035,0.0,0.67271]
[1778117810638,57.05,81197.18,2.8,-0.0035,0.0,0.67271]
[1778117811024,57.05,81197.18,2.8,-0.0035,0.0,0.67271]
[1778117811078,57.05,81197.86,2.8,-0.0035,0.0,0.67238]
[1778117812292,57.05,81197.86,2.8,-0.0035,0.0,0.67238]
[1778117812969,57.05,81191.09,2.8,-0.00352,0.0,0.67569]
[1778117813872,57.05,81191.09,2.8,-0.00352,0.0,0.67569]
[1778117813976,57.05,81178.6,2.8,-0.00356,0.0,0.68184]
[1778117814490,57.05,81178.6,2.8,-0.00356,0.0,0.68184]
[1778117814983,57.05,81177.75,2.8,-0.00356,0.0,0.68227]
[1778117817553,57.05,81179.64,2.8,-0.00355,0.0,0.68133]
[1778117818160,57.05,81179.64,2.8,-0.00355,0.0,0.68133]
[1778117819797,57.05,81180.49,2.8,-0.00355,0.0,0.68091]
[1778117820257,57.05,81180.49,2.8,-0.00355,0.0,0.68091]
[1778117820023,57.05,81181.13,2.8,-0.00355,0.0,0.68059]
[1778117821029,57.05,81181.16,2.8,-0.00355,0.0,0.68058]
[1778117822355,57.05,81180.22,2.8,-0.00355,0.0,0.68104]
[1778117823042,57.05,81180.22,2.8,-0.00355,0.0,0.68104]
[1778117824085,57.05,81180.34,2.8,-0.00355,0.0,0.68098]
[1778117824183,57.05,81180.76,2.8,-0.00355,0.0,0.68078]
[1778117824699,57.05,81180.76,2.8,-0.00355,0.0,0.68078]
[1778117825056,57.05,81181.63,2.8,-0.00355,0.0,0.68035]
[1778117828035,57.05,81181.45,2.8,-0.00355,0.0,0.68044]
[1778117828053,57.05,81181.45,2.8,-0.00355,0.0,0.68044]
[1778117833202,57.05,81196.99,2.8,-0.0035,0.0,0.6728]
[1778117833300,57.05,81197.76,2.8,-0.0035,0.0,0.67243]
[1778117833840,57.05,81197.76,2.8,-0.0035,0.0,0.67243]
[1778117834119,57.05,81197.72,2.8,-0.0035,0.0,0.67245]
[1778117834921,57.05,81197.72,2.8,-0.0035,0.0,0.67245]
[1778117835126,57.05,81196.29,2.8,-0.0035,0.0,0.67315]
[1778117835759,57.05,81196.29,2.8,-0.0035,0.0,0.67315]
[1778117836133,57.05,81194.76,2.8,-0.00351,0.0,0.67389]
[1778117837027,57.05,81194.76,2.8,-0.00351,0.0,0.67389]
[1778117837140,57.05,81195.21,2.8,-0.00351,0.0,0.67367]
[1778117837738,57.05,81195.21,2.8,-0.00351,0.0,0.67367]
[1778117838147,57.05,81195.25,2.8,-0.00351,0.0,0.67365]
[1778117843164,57.05,81194.79,2.8,-0.00351,0.0,0.67388]
[1778117843182,57.05,81191.96,2.8,-0.00352,0.0,0.67527]
[1778117843775,57.05,81191.96,2.8,-0.00352,0.0,0.67527]
[1778117844189,57.05,81192.29,2.8,-0.00352,0.0,0.6751]
[1778117845826,57.05,81193.57,2.8,-0.00351,0.0,0.67448]
[1778117846203,57.05,81195.08,2.8,-0.00351,0.0,0.67374]
[1778117846376,57.05,81195.08,2.8,-0.00351,0.0,0.67374]
[1778117847211,57.05,81195.98,2.8,-0.00351,0.0,0.6733]
[1778117849195,57.05,81193.24,2.8,-0.00351,0.0,0.67464]
[1778117849224,57.05,81187.46,2.8,-0.00353,0.0,0.67748]
[1778117849828,57.05,81187.46,2.8,-0.00353,0.0,0.67748]
[1778117850231,57.05,81186.25,2.8,-0.00353,0.0,0.67807]
[1778117855266,57.05,81183.67,2.8,-0.00354,0.0,0.6785]
[1778117855353,57.05,81183.67,2.8,-0.00354,0.0,0.6785]
[1778117855995,57.05,81183.67,2.8,-0.00354,0.0,0.6785]
[1778117862365,57.05,81180.88,2.8,-0.00354,0.0,0.67987]
[1778117862986,57.05,81180.88,2.8,-0.00354,0.0,0.67987]
[1778117863995,57.05,81181.24,2.8,-0.00354,0.0,0.67969]
[1778117864329,57.05,81181.64,2.8,-0.00354,0.0,0.6795]
[1778117864460,57.05,81181.64,2.8,-0.00354,0.0,0.6795]
[1778117864710,57.05,81181.64,2.8,-0.00354,0.0,0.6795]
[1778117865675,57.05,81191.07,2.8,-0.00352,0.0,0.67486]
[1778117866343,57.05,81197.94,2.8,-0.0035,0.0,0.6715]
[1778117867060,57.05,81197.94,2.8,-0.0035,0.0,0.6715]
[1778117867350,57.05,81199.44,2.8,-0.00349,0.0,0.67077]
[1778117868431,57.05,81200.12,2.8,-0.00349,0.0,0.67044]
[1778117868531,57.05,81200.12,2.8,-0.00349,0.0,0.67044]
[1778117874743,57.05,81200.99,2.8,-0.00349,0.0,0.67001]
[1778117874891,57.05,81200.99,2.8,-0.00349,0.0,0.67001]
[1778117875078,57.05,81200.99,2.8,-0.00349,0.0,0.67001]
[1778117875161,57.05,81200.99,2.8,-0.00349,0.0,0.67001]
[1778117877506,57.05,81207.77,2.8,-0.00347,0.0,0.66672]
[1778117877994,57.05,81207.77,2.8,-0.00347,0.0,0.66672]
[1778117879334,57.05,81212.36,2.8,-0.00345,0.0,0.66449]
[1778117879936,57.05,81215.06,2.8,-0.00345,0.0,0.66319]
[1778117881678,57.05,81216.12,2.8,-0.00344,0.0,0.66268]
[1778117882056,57.05,81216.12,2.8,-0.00344,0.0,0.66268]
[1778117882675,57.05,81216.2,2.8,-0.00344,0.0,0.66264]
[1778117883294,57.05,81216.2,2.8,-0.00344,0.0,0.66264]
[1778117882729,57.05,81217.77,2.8,-0.00344,0.0,0.66188]
[1778117883462,57.05,81219.9,2.8,-0.00343,0.0,0.66086]
[1778117885765,57.05,81220.02,2.8,-0.00343,0.0,0.6608]
[1778117886290,57.05,81220.02,2.8,-0.00343,0.0,0.6608]
[1778117885866,57.05,81221.31,2.8,-0.00343,0.0,0.66018]
[1778117886483,57.05,81220.22,2.8,-0.00343,0.0,0.6607]
[1778117889487,57.05,81220.39,2.8,-0.00343,0.0,0.66062]
[1778117890085,57.05,81220.39,2.8,-0.00343,0.0,0.66062]
[1778117892552,57.05,81223.6,2.8,-0.00342,0.0,0.65908]
[1778117892654,57.05,81223.34,2.8,-0.00342,0.0,0.6592]
[1778117893819,57.05,81223.34,2.8,-0.00342,0.0,0.6592]
[1778117893893,57.05,81223.49,2.8,-0.00342,0.0,0.65913]
[1778117895599,57.05,81222.81,2.8,-0.00342,0.0,0.65946]
[1778117895959,57.05,81222.81,2.8,-0.00342,0.0,0.65946]
[1778117897872,57.05,81233.17,2.8,-0.0034,0.0,0.6545]
[1778117897953,57.05,81234.99,2.8,-0.00339,0.0,0.65363]
[1778117898887,57.05,81234.99,2.8,-0.00339,0.0,0.65363]
[1778117899316,57.05,81234.99,2.8,-0.00339,0.0,0.65363]
[1778117898952,57.05,81234.22,2.8,-0.00339,0.0,0.654]
[1778117899972,57.05,81234.22,2.8,-0.00339,0.0,0.654]
[1778117900618,57.05,81233.65,2.8,-0.00339,0.0,0.65427]
[1778117900719,57.05,81233.78,2.8,-0.00339,0.0,0.65421]
[1778117901910,57.05,81233.78,2.8,-0.00339,0.0,0.65421]
[1778117902011,57.05,81232.83,2.8,-0.0034,0.0,0.65466]
[1778117905089,57.05,81235.21,2.8,-0.00339,0.0,0.65353]
[1778117909517,57.05,81235.23,2.8,-0.00339,0.0,0.65352]
[1778117909648,57.05,81234.91,2.8,-0.00339,0.0,0.65367]
[1778117910507,57.05,81234.91,2.8,-0.00339,0.0,0.65367]
[1778117910655,57.05,81235.0,2.8,-0.00339,0.0,0.65363]
[1778117912947,57.05,81235.01,2.8,-0.00339,0.0,0.6528]
[1778117913048,57.05,81236.76,2.8,-0.00338,0.0,0.65197]
[1778117914066,57.05,81236.76,2.8,-0.00338,0.0,0.65197]
[1778117914163,57.05,81237.33,2.8,-0.00338,0.0,0.6517]
[1778117914764,57.05,81237.33,2.8,-0.00338,0.0,0.6517]
[1778117914864,57.05,81237.87,2.8,-0.00338,0.0,0.65144]
[1778117915443,57.05,81237.87,2.8,-0.00338,0.0,0.65144]
[1778117915932,57.05,81237.87,2.8,-0.00338,0.0,0.65144]
[1778117916458,57.05,81237.27,2.8,-0.00338,0.0,0.65172]
[1778117916697,57.05,81234.56,2.8,-0.00339,0.0,0.65301]
[1778117917440,57.05,81234.56,2.8,-0.00339,0.0,0.65301]
[1778117918073,57.05,81234.56,2.8,-0.00339,0.0,0.65301]
[1778117919312,57.05,81229.88,2.8,-0.0034,0.0,0.65525]
[1778117919328,57.05,81229.36,2.8,-0.0034,0.0,0.65549]
[1778117922688,57.05,81229.04,2.8,-0.0034,0.0,0.65565]
[1778117922739,57.05,81229.0,2.8,-0.0034,0.0,0.65567]
[1778117925591,57.05,81230.01,2.8,-0.0034,0.0,0.65518]
[1778117925761,57.05,81230.46,2.8,-0.0034,0.0,0.65497]
[1778117926925,57.05,81230.46,2.8,-0.0034,0.0,0.65497]
[1778117927025,57.05,81230.82,2.8,-0.0034,0.0,0.6548]
[1778117927529,57.05,81230.82,2.8,-0.0034,0.0,0.6548]
[1778117928062,57.05,81230.82,2.8,-0.0034,0.0,0.6548]
[1778117930406,57.05,81231.65,2.8,-0.0034,0.0,0.6544]
[1778117931045,57.05,81231.65,2.8,-0.0034,0.0,0.6544]
[1778117931844,57.05,81231.65,2.8,-0.0034,0.0,0.6544]
[1778117931945,57.05,81231.55,2.8,-0.0034,0.0,0.65445]
[1778117932431,57.05,81231.55,2.8,-0.0034,0.0,0.65445]
[1778117932811,57.05,81234.08,2.8,-0.00339,0.0,0.65324]
[1778117934859,57.05,81235.67,2.8,-0.00338,0.0,0.65248]
[1778117934960,57.05,81235.45,2.8,-0.00338,0.0,0.65259]
[1778117935555,57.05,81235.45,2.8,-0.00338,0.0,0.65259]
[1778117935937,57.05,81235.45,2.8,-0.00338,0.0,0.65259]
[1778117936850,57.05,81234.7,2.8,-0.00339,0.0,0.65295]
[1778117936938,57.05,81234.45,2.8,-0.00339,0.0,0.65307]
[1778117939161,57.05,81234.27,2.8,-0.00339,0.0,0.65315]
[1778117939262,57.05,81234.27,2.8,-0.00339,0.0,0.65315]
[1778117939850,57.05,81234.27,2.8,-0.00339,0.0,0.65315]
[1778117939860,57.05,81234.37,2.8,-0.00339,0.0,0.6531]
[1778117944582,57.05,81235.06,2.8,-0.00339,0.0,0.65278]
[1778117945116,57.05,81235.06,2.8,-0.00339,0.0,0.65278]
[1778117946755,57.05,81236.36,2.8,-0.00338,0.0,0.65216]
[1778117946787,57.05,81236.36,2.8,-0.00338,0.0,0.65216]
[1778117947035,57.05,81236.36,2.8,-0.00338,0.0,0.65216]
[1778117947135,57.05,81240.18,2.8,-0.00337,0.0,0.65034]
[1778117947661,57.05,81240.18,2.8,-0.00337,0.0,0.65034]
[1778117947916,57.05,81246.16,2.8,-0.00336,0.0,0.64751]
[1778117949877,57.05,81246.15,2.8,-0.00336,0.0,0.64751]
[1778117949930,57.05,81246.44,2.8,-0.00335,0.0,0.64738]
[1778117952550,57.05,81245.68,2.8,-0.00336,0.0,0.64774]
[1778117953033,57.05,81245.68,2.8,-0.00336,0.0,0.64774]
[1778117953661,57.05,81245.68,2.8,-0.00336,0.0,0.64774]
[1778117954213,57.05,81245.68,2.8,-0.00336,0.0,0.64774]
[1778117954666,57.05,81246.96,2.8,-0.00335,0.0,0.64713]
[1778117955118,57.05,81246.96,2.8,-0.00335,0.0,0.64713]
[1778117955852,57.05,81246.17,2.8,-0.00335,0.0,0.6475]
[1778117955972,57.05,81246.46,2.8,-0.00335,0.0,0.64737]
[1778117958867,57.05,81245.72,2.8,-0.00336,0.0,0.64772]
[1778117958993,57.05,81245.82,2.8,-0.00336,0.0,0.64767]
[1778117959983,57.05,81245.82,2.8,-0.00336,0.0,0.64767]
[1778117960000,57.05,81246.07,2.8,-0.00336,0.0,0.64755]
[1778117960851,57.05,81246.07,2.8,-0.00336,0.0,0.64755]
[1778117961314,57.05,81246.07,2.8,-0.00336,0.0,0.64755]
[1778117965968,57.05,81249.73,2.8,-0.00335,0.0,0.64582]
[1778117966042,57.05,81250.47,2.8,-0.00334,0.0,0.64547]
[1778117966733,57.05,81250.47,2.8,-0.00334,0.0,0.64547]
[1778117967049,57.05,81252.13,2.8,-0.00334,0.0,0.64469]
[1778117971879,57.05,81252.3,2.8,-0.00334,0.0,0.64461]
[1778117971979,57.05,81252.3,2.8,-0.00333,0.0,0.6438]
[1778117972631,57.05,81252.3,2.8,-0.00333,0.0,0.6438]
[1778117972731,57.05,81252.3,2.8,-0.00333,0.0,0.6438]
[1778117978126,57.05,81255.63,2.8,-0.00332,0.0,0.64223]
[1778117980010,57.05,81255.45,2.8,-0.00333,0.0,0.64232]
[1778117980140,57.05,81255.49,2.8,-0.00333,0.0,0.6423]
[1778117981980,57.05,81255.52,2.8,-0.00333,0.0,0.64228]
[1778117982154,57.05,81256.05,2.8,-0.00332,0.0,0.64204]
[1778117983377,57.05,81256.05,2.8,-0.00332,0.0,0.64204]
[1778117983922,57.05,81256.17,2.8,-0.00332,0.0,0.64198]
[1778117987825,57.05,81256.12,2.8,-0.00332,0.0,0.642]
[1778117988421,57.05,81256.12,2.8,-0.00332,0.0,0.642]
[1778117987926,57.05,81256.12,2.8,-0.00332,0.0,0.642]
[1778117989203,57.05,81256.09,2.8,-0.00332,0.0,0.64202]
[1778117993592,57.05,81256.47,2.8,-0.00332,0.0,0.64184]
[1778117994238,57.05,81256.85,2.8,-0.00332,0.0,0.64166]
[1778117994625,57.05,81256.85,2.8,-0.00332,0.0,0.64166]
[1778117995245,57.05,81258.13,2.8,-0.00332,0.0,0.64106]
[1778117999741,57.05,81257.65,2.8,-0.00332,0.0,0.64128]
[1778118000280,57.05,81257.85,2.8,-0.00332,0.0,0.64119]
[1778118000804,57.05,81257.85,2.8,-0.00332,0.0,0.64119]
[1778118001326,57.05,81257.85,2.8,-0.00332,0.0,0.64119]
[1778118002045,57.05,81258.26,2.8,-0.00332,0.0,0.641]
[1778118002294,57.05,81259.39,2.8,-0.00331,0.0,0.64047]
[1778118004387,57.05,81259.39,2.8,-0.00331,0.0,0.64047]
[1778118004465,57.05,81259.39,2.8,-0.00331,0.0,0.64047]
[1778118004438,57.05,81271.63,2.8,-0.00328,0.0,0.63476]
[1778118004942,57.05,81271.63,2.8,-0.00328,0.0,0.63476]
[1778118005315,57.05,81273.06,2.8,-0.00328,0.0,0.63409]
[1778118007698,57.05,81273.27,2.8,-0.00328,0.0,0.634]
[1778118008239,57.05,81273.27,2.8,-0.00328,0.0,0.634]
[1778118009019,57.05,81274.91,2.8,-0.00327,0.0,0.63324]
[1778118009331,57.05,81274.91,2.8,-0.00327,0.0,0.63324]
[1778118015385,57.05,81268.76,2.8,-0.00329,0.0,0.63609]
[1778118015819,57.05,81268.76,2.8,-0.00329,0.0,0.63609]
[1778118016261,57.05,81268.76,2.8,-0.00329,0.0,0.63609]
[1778118017526,57.05,81274.05,2.8,-0.00327,0.0,0.63364]
[1778118017628,57.05,81274.05,2.8,-0.00327,0.0,0.63364]
[1778118020473,57.05,81276.27,2.8,-0.00327,0.0,0.63261]
[1778118021491,57.05,81274.47,2.8,-0.00327,0.0,0.63344]
[1778118021427,57.05,81275.02,2.8,-0.00327,0.0,0.63319]
[1778118021829,57.05,81275.02,2.8,-0.00327,0.0,0.63319]
[1778118023183,57.05,81275.38,2.8,-0.00327,0.0,0.63302]
[1778118023441,57.05,81276.73,2.8,-0.00327,0.0,0.63239]
[1778118027024,57.05,81277.72,2.8,-0.00326,0.0,0.63193]
[1778118027646,57.05,81277.72,2.8,-0.00326,0.0,0.63193]
[1778118031962,57.05,81281.66,2.8,-0.00325,0.0,0.62931]
[1778118032507,57.05,81282.7,2.8,-0.00325,0.0,0.62883]
[1778118033463,57.05,81282.7,2.8,-0.00325,0.0,0.62883]
[1778118033514,57.05,81282.61,2.8,-0.00325,0.0,0.62888]
[1778118034495,57.05,81282.61,2.8,-0.00325,0.0,0.62888]
[1778118034521,57.05,81283.69,2.8,-0.00324,0.0,0.62838]
[1778118034965,57.05,81283.69,2.8,-0.00324,0.0,0.62838]
[1778118035528,57.05,81283.87,2.8,-0.00324,0.0,0.62829]
[1778118036185,57.05,81283.87,2.8,-0.00324,0.0,0.62829]
[1778118036286,57.05,81283.87,2.8,-0.00324,0.0,0.62829]
[1778118036894,57.05,81283.87,2.8,-0.00324,0.0,0.62829]
[1778118037476,57.05,81283.87,2.8,-0.00324,0.0,0.62829]
[1778118036971,57.05,81283.8,2.8,-0.00324,0.0,0.62833]
[1778118037889,57.05,81283.8,2.8,-0.00324,0.0,0.62833]
[1778118038567,57.05,81283.73,2.8,-0.00324,0.0,0.62836]
[1778118039013,57.05,81283.73,2.8,-0.00324,0.0,0.62836]
[1778118044916,57.05,81282.34,2.8,-0.00325,0.0,0.629]
[1778118044952,57.05,81282.34,2.8,-0.00325,0.0,0.629]
[1778118045632,57.05,81282.34,2.8,-0.00325,0.0,0.629]
[1778118046198,57.05,81282.34,2.8,-0.00325,0.0,0.629]
[1778118046864,57.05,81282.34,2.8,-0.00325,0.0,0.629]
[1778118046965,57.05,81282.34,2.8,-0.00325,0.0,0.629]
[1778118049001,57.05,81282.73,2.8,-0.00325,0.0,0.62882]
[1778118049049,57.05,81282.93,2.8,-0.00325,0.0,0.62873]
[1778118049880,57.05,81282.93,2.8,-0.00325,0.0,0.62873]
[1778118049915,57.05,81282.93,2.8,-0.00325,0.0,0.62873]
[1778118055669,57.05,81278.49,2.8,-0.00326,0.0,0.63078]
[1778118060704,57.05,81277.32,2.8,-0.00326,0.0,0.63132]
[1778118061806,57.05,81277.32,2.8,-0.00326,0.0,0.63132]
[1778118061907,57.05,81277.3,2.8,-0.00326,0.0,0.63133]
[1778118062942,57.05,81277.3,2.8,-0.00326,0.0,0.63133]
[1778118063042,57.05,81279.29,2.8,-0.00326,0.0,0.63041]
[1778118063626,57.05,81279.29,2.8,-0.00326,0.0,0.63041]
[1778118063725,57.05,81279.96,2.8,-0.00325,0.0,0.6301]
[1778118064728,57.05,81279.96,2.8,-0.00325,0.0,0.6301]
[1778118064732,57.05,81279.92,2.8,-0.00325,0.0,0.63012]
[1778118065970,57.05,81279.92,2.8,-0.00325,0.0,0.63012]
[1778118066071,57.05,81279.92,2.8,-0.00325,0.0,0.63012]
[1778118066593,57.05,81279.92,2.8,-0.00325,0.0,0.63012]
[1778118066746,57.05,81280.81,2.8,-0.00325,0.0,0.62971]
[1778118068700,57.05,81281.65,2.8,-0.00325,0.0,0.62932]
[1778118069021,57.05,81281.65,2.8,-0.00325,0.0,0.62932]
[1778118072468,57.05,81273.91,2.8,-0.00327,0.0,0.6329]
[1778118072904,57.05,81273.94,2.8,-0.00327,0.0,0.63288]
[1778118078830,57.05,81273.28,2.8,-0.00327,0.0,0.63319]
[1778118079858,57.05,81273.28,2.8,-0.00327,0.0,0.63319]
[1778118080082,57.05,81273.28,2.8,-0.00327,0.0,0.63319]
[1778118081898,57.05,81267.78,2.8,-0.00329,0.0,0.63574]
[1778118081906,57.05,81268.05,2.8,-0.00329,0.0,0.63562]
[1778118082629,57.05,81268.05,2.8,-0.00329,0.0,0.63562]
[1778118082859,57.05,81265.32,2.8,-0.00329,0.0,0.63689]
[1778118083797,57.05,81265.32,2.8,-0.00329,0.0,0.63689]
[1778118084371,57.05,81265.32,2.8,-0.00329,0.0,0.63689]
[1778118084990,57.05,81264.77,2.8,-0.0033,0.0,0.63715]
[1778118085091,57.05,81266.54,2.8,-0.00329,0.0,0.63632]
[1778118086259,57.05,81266.54,2.8,-0.00329,0.0,0.63632]
[1778118086360,57.05,81266.85,2.8,-0.00329,0.0,0.63618]
[1778118086929,57.05,81266.85,2.8,-0.00329,0.0,0.63618]
[1778118086933,57.05,81267.77,2.8,-0.00329,0.0,0.63575]
[1778118088144,57.05,81267.77,2.8,-0.00329,0.0,0.63575]
[1778118088245,57.05,81267.46,2.8,-0.00329,0.0,0.63589]
[1778118090521,57.05,81266.31,2.8,-0.00329,0.0,0.63643]
[1778118090915,57.05,81263.37,2.8,-0.0033,0.0,0.6378]
[1778118091763,57.05,81263.37,2.8,-0.0033,0.0,0.6378]
[1778118091922,57.05,81264.23,2.8,-0.00329,0.0,0.63659]
[1778118096958,57.05,81264.18,2.8,-0.00329,0.0,0.63661]
[1778118098779,57.05,81263.92,2.8,-0.00329,0.0,0.63674]
[1778118098808,57.05,81263.92,2.8,-0.00329,0.0,0.63674]
[1778118098816,57.05,81263.92,2.8,-0.00329,0.0,0.63674]
[1778118098874,57.05,81263.92,2.8,-0.00329,0.0,0.63674]
[1778118099506,57.05,81263.92,2.8,-0.00329,0.0,0.63674]
[1778118099550,57.05,81257.49,2.8,-0.00331,0.0,0.63974]
[1778118099955,57.05,81257.49,2.8,-0.00331,0.0,0.63974]
[1778118099978,57.05,81252.54,2.8,-0.00333,0.0,0.64206]
[1778118100651,57.05,81252.54,2.8,-0.00333,0.0,0.64206]
[1778118100985,57.05,81253.19,2.8,-0.00332,0.0,0.64175]
[1778118106025,57.05,81253.77,2.8,-0.00332,0.0,0.64148]
[1778118111062,57.05,81252.46,2.8,-0.00333,0.0,0.6421]
[1778118116097,57.05,81243.29,2.8,-0.00335,0.0,0.64641]
[1778118121132,57.05,81246.02,2.8,-0.00334,0.0,0.64513]
[1778118126167,57.05,81252.35,2.8,-0.00333,0.0,0.64215]
[1778118131202,57.05,81248.82,2.8,-0.00334,0.0,0.64381]
[1778118137246,57.05,81253.03,2.8,-0.00332,0.0,0.64183]
[1778118142281,57.05,81266.68,2.8,-0.00329,0.0,0.63545]
[1778118147316,57.05,81258.95,2.8,-0.00331,0.0,0.63906]
[1778118152351,57.05,81247.42,2.8,-0.00334,0.0,0.64365]
[1778118157386,57.05,81247.47,2.8,-0.00333,0.0,0.64363]
[1778118162421,57.05,81247.33,2.8,-0.00334,0.0,0.64369]
[1778118167456,57.05,81248.3,2.8,-0.00333,0.0,0.64324]
[1778118172491,57.05,81249.87,2.8,-0.00333,0.0,0.6425]
[1778118177526,57.05,81261.29,2.8,-0.0033,0.0,0.63715]
[1778118182561,57.05,81260.45,2.8,-0.0033,0.0,0.63755]
[1778118187597,57.05,81260.69,2.8,-0.0033,0.0,0.63743]
[1778118192632,57.05,81260.48,2.8,-0.0033,0.0,0.63753]
[1778118197667,57.05,81258.92,2.8,-0.0033,0.0,0.63826]
[1778118202702,57.05,81258.17,2.8,-0.00331,0.0,0.63861]
[1778118207737,57.05,81256.4,2.8,-0.00331,0.0,0.63944]
[1778118212772,57.05,81248.87,2.8,-0.00333,0.0,0.64216]
[1778118217807,57.05,81262.06,2.8,-0.00329,0.0,0.63599]
[1778118222842,57.05,81262.3,2.8,-0.00329,0.0,0.63588]
[1778118227877,57.05,81260.59,2.8,-0.00329,0.0,0.63667]
[1778118232728,57.05,81256.42,2.8,-0.00331,0.0,0.63862]
[1778118233697,57.05,81257.38,2.8,-0.0033,0.0,0.63817]
[1778118233919,57.05,81257.2,2.8,-0.0033,0.0,0.63826]
[1778118234941,57.05,81257.2,2.8,-0.0033,0.0,0.63826]
[1778118235608,57.05,81257.2,2.8,-0.0033,0.0,0.63826]
[1778118237674,57.05,81257.4,2.8,-0.0033,0.0,0.63816]
[1778118237708,57.05,81257.79,2.8,-0.0033,0.0,0.63798]
[1778118238006,57.05,81257.79,2.8,-0.0033,0.0,0.63798]
[1778118238078,57.05,81259.08,2.8,-0.0033,0.0,0.63738]
[1778118238957,57.05,81259.08,2.8,-0.0033,0.0,0.63738]
[1778118239473,57.05,81259.08,2.8,-0.0033,0.0,0.63738]
[1778118240730,57.05,81259.44,2.8,-0.0033,0.0,0.63721]
[1778118241126,57.05,81258.37,2.8,-0.0033,0.0,0.63771]
[1778118243860,57.05,81256.59,2.8,-0.00331,0.0,0.63854]
[1778118244588,57.05,81256.59,2.8,-0.00331,0.0,0.63854]
[1778118252047,57.05,81254.74,2.8,-0.00331,0.0,0.63941]
[1778118253740,57.05,81254.74,2.8,-0.00331,0.0,0.63941]
[1778118254060,57.05,81254.1,2.8,-0.00331,0.0,0.6397]
[1778118254783,57.05,81254.1,2.8,-0.00331,0.0,0.6397]
[1778118255067,57.05,81254.05,2.8,-0.00331,0.0,0.63973]
[1778118255908,57.05,81254.05,2.8,-0.00331,0.0,0.63973]
[1778118256074,57.05,81253.84,2.8,-0.00331,0.0,0.63983]
[1778118257757,57.05,81255.03,2.8,-0.00331,0.0,0.63927]
[1778118258088,57.05,81254.61,2.8,-0.00331,0.0,0.63947]
[1778118258836,57.05,81254.61,2.8,-0.00331,0.0,0.63947]
[1778118259394,57.05,81254.61,2.8,-0.00331,0.0,0.63947]
[1778118260577,57.05,81254.5,2.8,-0.00331,0.0,0.63952]
[1778118260677,57.05,81254.59,2.8,-0.00331,0.0,0.63948]
[1778118261000,57.05,81254.59,2.8,-0.00331,0.0,0.63948]
[1778118261109,57.05,81254.6,2.8,-0.00331,0.0,0.63947]
[1778118263579,57.05,81254.45,2.8,-0.00331,0.0,0.63954]
[1778118263680,57.05,81254.59,2.8,-0.00331,0.0,0.63948]
[1778118264694,57.05,81254.59,2.8,-0.00331,0.0,0.63948]
[1778118265137,57.05,81254.5,2.8,-0.00331,0.0,0.63952]
[1778118267169,57.05,81255.04,2.8,-0.00331,0.0,0.63927]
[1778118267628,57.05,81255.04,2.8,-0.00331,0.0,0.63927]
[1778118268061,57.05,81256.32,2.8,-0.00331,0.0,0.63867]
[1778118268173,57.05,81256.32,2.8,-0.00331,0.0,0.63867]
[1778118268179,57.05,81256.32,2.8,-0.00331,0.0,0.63867]
[1778118268184,57.05,81256.32,2.8,-0.00331,0.0,0.63867]
[1778118269936,57.05,81263.31,2.8,-0.00329,0.0,0.63541]
[1778118270727,57.05,81263.31,2.8,-0.00329,0.0,0.63541]
[1778118270172,57.05,81268.56,2.8,-0.00327,0.0,0.63297]
[1778118271179,57.05,81271.81,2.8,-0.00326,0.0,0.63066]
[1778118273596,57.05,81272.66,2.8,-0.00326,0.0,0.63027]
[1778118273709,57.05,81272.66,2.8,-0.00326,0.0,0.63027]
[1778118277705,57.05,81273.36,2.8,-0.00326,0.0,0.62994]
[1778118277726,57.05,81274.28,2.8,-0.00325,0.0,0.62952]
[1778118278208,57.05,81274.28,2.8,-0.00325,0.0,0.62952]
[1778118278228,57.05,81274.0,2.8,-0.00325,0.0,0.62965]
[1778118285277,57.05,81274.54,2.8,-0.00325,0.0,0.6294]
[1778118289568,57.05,81274.46,2.8,-0.00325,0.0,0.62943]
[1778118289669,57.05,81274.88,2.8,-0.00325,0.0,0.62924]
[1778118290058,57.05,81274.88,2.8,-0.00325,0.0,0.62924]
[1778118290312,57.05,81277.14,2.8,-0.00325,0.0,0.6282]
[1778118290792,57.05,81277.14,2.8,-0.00325,0.0,0.6282]
[1778118291448,57.05,81277.14,2.8,-0.00325,0.0,0.6282]
[1778118294229,57.05,81278.08,2.8,-0.00324,0.0,0.62777]
[1778118294762,57.05,81278.08,2.8,-0.00324,0.0,0.62777]
[1778118294340,57.05,81276.38,2.8,-0.00325,0.0,0.62855]
[1778118295347,57.05,81275.63,2.8,-0.00325,0.0,0.62889]
[1778118298890,57.05,81275.79,2.8,-0.00325,0.0,0.62882]
[1778118299505,57.05,81275.79,2.8,-0.00325,0.0,0.62882]
[1778118303261,57.05,81274.33,2.8,-0.00325,0.0,0.62949]
[1778118303361,57.05,81274.33,2.8,-0.00325,0.0,0.62949]
[1778118303885,57.05,81274.33,2.8,-0.00325,0.0,0.62949]
[1778118304538,57.05,81274.33,2.8,-0.00325,0.0,0.62949]
[1778118304751,57.05,81274.33,2.8,-0.00325,0.0,0.62949]
[1778118305417,57.05,81271.63,2.8,-0.00326,0.0,0.63074]
[1778118306902,57.05,81268.61,2.8,-0.00327,0.0,0.63214]
[1778118307717,57.05,81268.61,2.8,-0.00327,0.0,0.63214]
[1778118309370,57.05,81268.91,2.8,-0.00327,0.0,0.632]
[1778118309445,57.05,81270.11,2.8,-0.00326,0.0,0.63145]
[1778118309981,57.05,81270.11,2.8,-0.00326,0.0,0.63145]
[1778118310452,57.05,81269.8,2.8,-0.00327,0.0,0.63159]
[1778118311861,57.05,81268.92,2.8,-0.00327,0.0,0.632]
[1778118312730,57.05,81268.92,2.8,-0.00327,0.0,0.632]
[1778118314294,57.05,81266.89,2.8,-0.00327,0.0,0.63294]
[1778118314480,57.05,81264.54,2.8,-0.00328,0.0,0.63403]
[1778118315157,57.05,81264.54,2.8,-0.00328,0.0,0.63403]
[1778118315487,57.05,81264.09,2.8,-0.00328,0.0,0.63424]
[1778118317106,57.05,81264.6,2.8,-0.00328,0.0,0.634]
[1778118317738,57.05,81264.6,2.8,-0.00328,0.0,0.634]
[1778118317501,57.05,81265.42,2.8,-0.00328,0.0,0.63362]
[1778118318266,57.05,81265.42,2.8,-0.00328,0.0,0.63362]
[1778118318847,57.05,81265.57,2.8,-0.00328,0.0,0.63355]
[1778118319515,57.05,81265.62,2.8,-0.00328,0.0,0.63353]
[1778118324550,57.05,81265.7,2.8,-0.00328,0.0,0.63349]
[1778118325602,57.05,81265.7,2.8,-0.00328,0.0,0.63349]
[1778118325703,57.05,81265.75,2.8,-0.00328,0.0,0.63347]
[1778118325991,57.05,81265.75,2.8,-0.00328,0.0,0.63347]
[1778118326564,57.05,81265.76,2.8,-0.00328,0.0,0.63346]
[1778118331600,57.05,81265.7,2.8,-0.00327,0.0,0.63269]
[1778118333260,57.05,81265.7,2.8,-0.00327,0.0,0.63269]
[1778118333361,57.05,81265.7,2.8,-0.00327,0.0,0.63269]
[1778118334209,57.05,81265.7,2.8,-0.00327,0.0,0.63269]
[1778118334621,57.05,81265.76,2.8,-0.00327,0.0,0.63266]
[1778118334857,57.05,81265.76,2.8,-0.00327,0.0,0.63266]
[1778118335424,57.05,81265.76,2.8,-0.00327,0.0,0.63266]
[1778118337837,57.05,81254.44,2.8,-0.0033,0.0,0.63793]
[1778118338246,57.05,81254.44,2.8,-0.0033,0.0,0.63793]
[1778118341877,57.05,81258.52,2.8,-0.00329,0.0,0.63602]
[1778118342477,57.05,81258.52,2.8,-0.00329,0.0,0.63602]
[1778118344133,57.05,81264.26,2.8,-0.00328,0.0,0.63335]
[1778118344781,57.05,81264.26,2.8,-0.00328,0.0,0.63335]
[1778118351477,57.05,81260.89,2.8,-0.00329,0.0,0.63492]
[1778118351740,57.05,81260.37,2.8,-0.00329,0.0,0.63516]
[1778118352010,57.05,81260.37,2.8,-0.00329,0.0,0.63516]
[1778118352747,57.05,81260.47,2.8,-0.00329,0.0,0.63511]
[1778118354833,57.05,81260.47,2.8,-0.00329,0.0,0.63511]
[1778118355740,57.05,81259.51,2.8,-0.00329,0.0,0.63556]
[1778118358824,57.05,81255.02,2.8,-0.0033,0.0,0.63766]
[1778118359451,57.05,81255.02,2.8,-0.0033,0.0,0.63766]
[1778118359887,57.05,81252.85,2.8,-0.00331,0.0,0.63867]
[1778118360668,57.05,81252.85,2.8,-0.00331,0.0,0.63867]
[1778118361090,57.05,81251.93,2.8,-0.00331,0.0,0.6391]
[1778118361820,57.05,81251.94,2.8,-0.00331,0.0,0.6391]
[1778118361893,57.05,81251.94,2.8,-0.00331,0.0,0.6391]
[1778118362826,57.05,81246.02,2.8,-0.00333,0.0,0.64187]
[1778118363166,57.05,81246.02,2.8,-0.00333,0.0,0.64187]
[1778118363833,57.05,81244.58,2.8,-0.00333,0.0,0.64255]
[1778118364512,57.05,81244.58,2.8,-0.00333,0.0,0.64255]
[1778118364840,57.05,81244.48,2.8,-0.00333,0.0,0.64259]
[1778118366922,57.05,81246.26,2.8,-0.00333,0.0,0.64176]
[1778118367408,57.05,81246.26,2.8,-0.00333,0.0,0.64176]
[1778118371850,57.05,81247.87,2.8,-0.00332,0.0,0.641]
[1778118372555,57.05,81247.97,2.8,-0.00332,0.0,0.64096]
[1778118378871,57.05,81247.88,2.8,-0.00332,0.0,0.641]
[1778118379337,57.05,81247.04,2.8,-0.00332,0.0,0.64139]
[1778118379825,57.05,81247.04,2.8,-0.00332,0.0,0.64139]
[1778118379959,57.05,81247.06,2.8,-0.00332,0.0,0.64138]
[1778118381739,57.05,81247.06,2.8,-0.00332,0.0,0.64138]
[1778118381840,57.05,81246.85,2.8,-0.00332,0.0,0.64148]
[1778118382268,57.05,81246.85,2.8,-0.00332,0.0,0.64148]
[1778118382798,57.05,81246.85,2.8,-0.00332,0.0,0.64148]
[1778118382857,57.05,81246.85,2.8,-0.00332,0.0,0.64148]
[1778118382879,57.05,81246.85,2.8,-0.00332,0.0,0.64148]
[1778118383334,57.05,81246.78,2.8,-0.00332,0.0,0.64151]
[1778118383435,57.05,81248.44,2.8,-0.00332,0.0,0.64073]
[1778118383912,57.05,81248.44,2.8,-0.00332,0.0,0.64073]
[1778118384495,57.05,81248.44,2.8,-0.00332,0.0,0.64073]
[1778118384953,57.05,81250.59,2.8,-0.00331,0.0,0.63973]
[1778118384994,57.05,81250.3,2.8,-0.00331,0.0,0.63986]
[1778118387949,57.05,81250.23,2.8,-0.00331,0.0,0.6399]
[1778118388597,57.05,81250.23,2.8,-0.00331,0.0,0.6399]
[1778118390876,57.05,81249.99,2.8,-0.00332,0.0,0.64001]
[1778118391400,57.05,81250.15,2.8,-0.00332,0.0,0.63993]
[1778118397620,57.05,81253.76,2.8,-0.0033,0.0,0.63743]
[1778118397720,57.05,81252.98,2.8,-0.0033,0.0,0.6378]
[1778118398241,57.05,81252.98,2.8,-0.0033,0.0,0.6378]
[1778118398337,57.05,81251.68,2.8,-0.00331,0.0,0.63841]
[1778118404127,57.05,81247.32,2.8,-0.00332,0.0,0.64045]
[1778118405011,57.05,81247.32,2.8,-0.00332,0.0,0.64045]
[1778118405641,57.05,81247.32,2.8,-0.00332,0.0,0.64045]
[1778118407609,57.05,81247.29,2.8,-0.00332,0.0,0.64046]
[1778118407709,57.05,81247.3,2.8,-0.00332,0.0,0.64046]
[1778118408108,57.05,81247.3,2.8,-0.00332,0.0,0.64046]
[1778118408842,57.05,81247.3,2.8,-0.00332,0.0,0.64046]
[1778118408155,57.05,81247.35,2.8,-0.00332,0.0,0.64043]
[1778118409351,57.05,81247.35,2.8,-0.00332,0.0,0.64043]
[1778118410517,57.05,81247.48,2.8,-0.00332,0.0,0.64037]
[1778118410551,57.05,81251.85,2.8,-0.00331,0.0,0.63833]
[1778118410998,57.05,81251.85,2.8,-0.00331,0.0,0.63833]
[1778118411176,57.05,81253.18,2.8,-0.0033,0.0,0.63771]
[1778118413478,57.05,81253.18,2.8,-0.0033,0.0,0.63771]
[1778118413549,57.05,81253.48,2.8,-0.0033,0.0,0.63757]
[1778118413998,57.05,81253.48,2.8,-0.0033,0.0,0.63757]
[1778118414613,57.05,81253.48,2.8,-0.0033,0.0,0.63757]
[1778118415678,57.05,81253.79,2.8,-0.0033,0.0,0.63742]
[1778118415779,57.05,81256.52,2.8,-0.00329,0.0,0.63615]
[1778118420769,57.05,81260.14,2.8,-0.00328,0.0,0.63446]
[1778118420870,57.05,81260.1,2.8,-0.00328,0.0,0.63448]
[1778118421946,57.05,81258.62,2.8,-0.00329,0.0,0.63517]
[1778118422253,57.05,81256.64,2.8,-0.00329,0.0,0.63609]
[1778118423106,57.05,81256.64,2.8,-0.00329,0.0,0.63609]
[1778118423465,57.05,81256.64,2.8,-0.00329,0.0,0.63609]
[1778118424357,57.05,81256.19,2.8,-0.00329,0.0,0.6363]
[1778118424791,57.05,81256.19,2.8,-0.00329,0.0,0.6363]
[1778118425374,57.05,81252.44,2.8,-0.0033,0.0,0.63805]
[1778118425871,57.05,81252.44,2.8,-0.0033,0.0,0.63805]
[1778118425389,57.05,81250.56,2.8,-0.00331,0.0,0.63893]
[1778118426281,57.05,81251.0,2.8,-0.00331,0.0,0.63872]
[1778118432323,57.05,81250.35,2.8,-0.00331,0.0,0.63903]
[1778118433453,57.05,81250.35,2.8,-0.00331,0.0,0.63903]
[1778118433682,57.05,81250.35,2.8,-0.00331,0.0,0.63903]
[1778118437946,57.05,81243.91,2.8,-0.00333,0.0,0.64205]
[1778118438365,57.05,81246.53,2.8,-0.00332,0.0,0.64082]
[1778118439693,57.05,81246.53,2.8,-0.00332,0.0,0.64082]
[1778118439794,57.05,81245.89,2.8,-0.00332,0.0,0.64112]
[1778118442481,57.05,81245.16,2.8,-0.00332,0.0,0.64146]
[1778118442582,57.05,81245.18,2.8,-0.00332,0.0,0.64145]
[1778118442973,57.05,81245.18,2.8,-0.00332,0.0,0.64145]
[1778118443655,57.05,81245.18,2.8,-0.00332,0.0,0.64145]
[1778118444174,57.05,81245.68,2.8,-0.00332,0.0,0.64122]
[1778118444407,57.05,81245.99,2.8,-0.00332,0.0,0.64107]
[1778118449442,57.05,81245.77,2.8,-0.00332,0.0,0.64118]
[1778118454477,57.05,81245.66,2.8,-0.00332,0.0,0.64041]
[1778118458756,57.05,81246.25,2.8,-0.00332,0.0,0.64014]
[1778118458855,57.05,81246.25,2.8,-0.00332,0.0,0.64014]
[1778118458777,57.05,81245.52,2.8,-0.00332,0.0,0.64048]
[1778118458999,57.05,81245.52,2.8,-0.00332,0.0,0.64048]
[1778118459009,57.05,81245.52,2.8,-0.00332,0.0,0.64048]
[1778118459512,57.05,81249.34,2.8,-0.00331,0.0,0.63869]
[1778118461881,57.05,81253.53,2.8,-0.0033,0.0,0.63673]
[1778118462502,57.05,81254.25,2.8,-0.0033,0.0,0.6364]
[1778118463628,57.05,81254.25,2.8,-0.0033,0.0,0.6364]
[1778118463729,57.05,81254.51,2.8,-0.0033,0.0,0.63628]
[1778118464195,57.05,81254.51,2.8,-0.0033,0.0,0.63628]
[1778118464547,57.05,81254.8,2.8,-0.00329,0.0,0.63614]
[1778118465319,57.05,81254.8,2.8,-0.00329,0.0,0.63614]
[1778118465420,57.05,81254.8,2.8,-0.00329,0.0,0.63614]
[1778118465980,57.05,81254.8,2.8,-0.00329,0.0,0.63614]
[1778118466561,57.05,81254.53,2.8,-0.00329,0.0,0.63627]
[1778118471596,57.05,81253.94,2.8,-0.0033,0.0,0.63654]
[1778118472983,57.05,81254.66,2.8,-0.00329,0.0,0.63621]
[1778118473053,57.05,81254.66,2.8,-0.00329,0.0,0.63621]
[1778118480788,57.05,81261.0,2.8,-0.00328,0.0,0.63326]
[1778118480889,57.05,81260.81,2.8,-0.00328,0.0,0.63335]
[1778118482184,57.05,81259.33,2.8,-0.00328,0.0,0.63403]
[1778118482673,57.05,81259.62,2.8,-0.00328,0.0,0.6339]
[1778118484545,57.05,81259.62,2.8,-0.00328,0.0,0.6339]
[1778118484704,57.05,81261.05,2.8,-0.00328,0.0,0.63323]
[1778118485109,57.05,81261.05,2.8,-0.00328,0.0,0.63323]
[1778118485711,57.05,81261.44,2.8,-0.00328,0.0,0.63305]
[1778118487025,57.05,81260.67,2.8,-0.00328,0.0,0.63341]
[1778118487725,57.05,81262.13,2.8,-0.00327,0.0,0.63273]
[1778118488172,57.05,81262.13,2.8,-0.00327,0.0,0.63273]
[1778118488732,57.05,81260.83,2.8,-0.00328,0.0,0.63334]
[1778118489567,57.05,81260.83,2.8,-0.00328,0.0,0.63334]
[1778118489668,57.05,81260.83,2.8,-0.00328,0.0,0.63334]
[1778118489997,57.05,81260.83,2.8,-0.00328,0.0,0.63334]
[1778118493329,57.05,81260.83,2.8,-0.00328,0.0,0.63334]
[1778118493882,57.05,81260.83,2.8,-0.00328,0.0,0.63334]
[1778118493983,57.05,81260.83,2.8,-0.00328,0.0,0.63334]
[1778118497150,57.05,81246.66,2.8,-0.00332,0.0,0.63995]
[1778118497889,57.05,81246.66,2.8,-0.00332,0.0,0.63995]
[1778118500132,57.05,81239.63,2.8,-0.00334,0.0,0.64325]
[1778118500876,57.05,81239.63,2.8,-0.00334,0.0,0.64325]
[1778118503388,57.05,81239.7,2.8,-0.00334,0.0,0.64321]
[1778118503837,57.05,81239.77,2.8,-0.00334,0.0,0.64318]
[1778118504679,57.05,81239.77,2.8,-0.00334,0.0,0.64318]
[1778118504780,57.05,81239.77,2.8,-0.00334,0.0,0.64318]
[1778118505138,57.05,81239.77,2.8,-0.00334,0.0,0.64318]
[1778118505702,57.05,81239.77,2.8,-0.00334,0.0,0.64318]
[1778118506842,57.05,81239.4,2.8,-0.00334,0.0,0.64336]
[1778118506858,57.05,81237.21,2.8,-0.00334,0.0,0.64439]
[1778118507875,57.05,81237.21,2.8,-0.00334,0.0,0.64439]
[1778118507930,57.05,81237.09,2.8,-0.00334,0.0,0.64444]
[1778118513907,57.05,81237.68,2.8,-0.00334,0.0,0.64335]
[1778118514477,57.05,81237.68,2.8,-0.00334,0.0,0.64335]
[1778118514922,57.05,81237.68,2.8,-0.00334,0.0,0.64335]
[1778118514530,57.05,81237.68,2.8,-0.00334,0.0,0.64335]
[1778118515023,57.05,81237.68,2.8,-0.00334,0.0,0.64335]
[1778118518804,57.05,81238.74,2.8,-0.00333,0.0,0.64285]
[1778118518942,57.05,81238.75,2.8,-0.00333,0.0,0.64285]
[1778118519925,57.05,81238.75,2.8,-0.00333,0.0,0.64285]
[1778118519973,57.05,81238.75,2.8,-0.00333,0.0,0.64285]
[1778118521897,57.05,81238.72,2.8,-0.00333,0.0,0.64286]
[1778118521963,57.05,81238.8,2.8,-0.00333,0.0,0.64282]
[1778118522598,57.05,81238.8,2.8,-0.00333,0.0,0.64282]
[1778118522970,57.05,81238.77,2.8,-0.00333,0.0,0.64284]
[1778118526871,57.05,81238.87,2.8,-0.00333,0.0,0.64279]
[1778118526998,57.05,81238.77,2.8,-0.00333,0.0,0.64284]
[1778118528085,57.05,81238.4,2.8,-0.00334,0.0,0.64301]
[1778118529013,57.05,81238.56,2.8,-0.00333,0.0,0.64294]
[1778118529661,57.05,81238.56,2.8,-0.00333,0.0,0.64294]
[1778118530002,57.05,81238.56,2.8,-0.00333,0.0,0.64294]
[1778118534277,57.05,81238.81,2.8,-0.00333,0.0,0.64282]
[1778118534878,57.05,81238.81,2.8,-0.00333,0.0,0.64282]
[1778118537406,57.05,81239.41,2.8,-0.00333,0.0,0.64254]
[1778118537985,57.05,81239.41,2.8,-0.00333,0.0,0.64254]
[1778118537427,57.05,81239.28,2.8,-0.00333,0.0,0.6426]
[1778118538086,57.05,81239.28,2.8,-0.00333,0.0,0.6426]
[1778118539249,57.05,81239.28,2.8,-0.00333,0.0,0.6426]
[1778118539900,57.05,81239.28,2.8,-0.00333,0.0,0.6426]
[1778118545879,57.05,81239.77,2.8,-0.00333,0.0,0.64237]
[1778118545920,57.05,81241.82,2.8,-0.00333,0.0,0.6414]
[1778118551169,57.05,81250.22,2.8,-0.0033,0.0,0.63747]
[1778118552660,57.05,81250.22,2.8,-0.0033,0.0,0.63747]
[1778118552671,57.05,81250.29,2.8,-0.0033,0.0,0.63744]
[1778118557066,57.05,81251.37,2.8,-0.0033,0.0,0.63693]
[1778118557685,57.05,81251.37,2.8,-0.0033,0.0,0.63693]
[1778118558747,57.05,81251.26,2.8,-0.0033,0.0,0.63698]
[1778118558848,57.05,81252.35,2.8,-0.0033,0.0,0.63648]
[1778118559228,57.05,81252.35,2.8,-0.0033,0.0,0.63648]
[1778118559754,57.05,81252.35,2.8,-0.0033,0.0,0.63648]
[1778118560145,57.05,81251.04,2.8,-0.0033,0.0,0.63709]
[1778118560924,57.05,81251.04,2.8,-0.0033,0.0,0.63709]
[1778118561464,57.05,81252.55,2.8,-0.0033,0.0,0.63638]
[1778118561545,57.05,81254.06,2.8,-0.00329,0.0,0.63568]
[1778118562196,57.05,81254.06,2.8,-0.00329,0.0,0.63568]
[1778118562244,57.05,81257.51,2.8,-0.00328,0.0,0.63407]
[1778118563285,57.05,81257.51,2.8,-0.00328,0.0,0.63407]
[1778118563386,57.05,81257.91,2.8,-0.00328,0.0,0.63389]
[1778118568546,57.05,81259.41,2.8,-0.00328,0.0,0.63319]
[1778118568647,57.05,81259.45,2.8,-0.00328,0.0,0.63317]
[1778118569816,57.05,81259.45,2.8,-0.00328,0.0,0.63317]
[1778118569917,57.05,81259.6,2.8,-0.00328,0.0,0.6331]
[1778118572912,57.05,81259.56,2.8,-0.00328,0.0,0.63312]
[1778118573013,57.05,81259.75,2.8,-0.00327,0.0,0.63223]
[1778118573496,57.05,81259.75,2.8,-0.00327,0.0,0.63223]
[1778118573597,57.05,81259.76,2.8,-0.00327,0.0,0.63222]
[1778118577220,57.05,81264.28,2.8,-0.00326,0.0,0.63013]
[1778118577759,57.05,81264.28,2.8,-0.00326,0.0,0.63013]
[1778118578905,57.05,81266.92,2.8,-0.00325,0.0,0.62891]
[1778118578963,57.05,81266.79,2.8,-0.00325,0.0,0.62897]
[1778118580205,57.05,81266.52,2.8,-0.00325,0.0,0.62909]
[1778118580371,57.05,81266.48,2.8,-0.00325,0.0,0.62911]
[1778118586471,57.05,81265.92,2.8,-0.00326,0.0,0.62937]
[1778118586907,57.05,81265.92,2.8,-0.00326,0.0,0.62937]
[1778118588010,57.05,81265.92,2.8,-0.00326,0.0,0.62937]
[1778118588048,57.05,81267.03,2.8,-0.00325,0.0,0.62886]
[1778118588627,57.05,81267.03,2.8,-0.00325,0.0,0.62886]
[1778118588728,57.05,81265.9,2.8,-0.00326,0.0,0.62938]
[1778118591318,57.05,81265.89,2.8,-0.00326,0.0,0.62939]
[1778118591955,57.05,81265.89,2.8,-0.00326,0.0,0.62939]
[1778118593172,57.05,81265.99,2.8,-0.00326,0.0,0.62934]
[1778118593779,57.05,81265.99,2.8,-0.00326,0.0,0.62934]
[1778118595921,57.05,81266.91,2.8,-0.00325,0.0,0.62891]
[1778118595999,57.05,81266.94,2.8,-0.00325,0.0,0.6289]
[1778118596474,57.05,81266.94,2.8,-0.00325,0.0,0.6289]
[1778118596482,57.05,81266.91,2.8,-0.00325,0.0,0.62891]
[1778118598691,57.05,81269.72,2.8,-0.00325,0.0,0.62762]
[1778118598744,57.05,81269.6,2.8,-0.00325,0.0,0.62767]
[1778118599196,57.05,81269.6,2.8,-0.00325,0.0,0.62767]
[1778118599503,57.05,81270.08,2.8,-0.00324,0.0,0.62745]
[1778118600699,57.05,81270.08,2.8,-0.00324,0.0,0.62745]
[1778118600746,57.05,81270.08,2.8,-0.00324,0.0,0.62745]
[1778118602561,57.05,81272.18,2.8,-0.00324,0.0,0.62649]
[1778118602657,57.05,81272.79,2.8,-0.00324,0.0,0.6262]
[1778118606752,57.05,81273.28,2.8,-0.00324,0.0,0.62598]
[1778118606853,57.05,81271.38,2.8,-0.00324,0.0,0.62685]
[1778118607213,57.05,81271.38,2.8,-0.00324,0.0,0.62685]
[1778118607559,57.05,81268.19,2.8,-0.00325,0.0,0.62832]
[1778118611773,57.05,81263.61,2.8,-0.00326,0.0,0.63044]
[1778118611830,57.05,81263.61,2.8,-0.00326,0.0,0.63044]
[1778118611897,57.05,81263.61,2.8,-0.00326,0.0,0.63044]
[1778118611924,57.05,81263.61,2.8,-0.00326,0.0,0.63044]
[1778118617736,57.05,81240.94,2.8,-0.00332,0.0,0.641]
[1778118618110,57.05,81240.94,2.8,-0.00332,0.0,0.641]
[1778118617837,57.05,81241.65,2.8,-0.00332,0.0,0.64067]
[1778118618637,57.05,81242.26,2.8,-0.00332,0.0,0.64038]
[1778118619941,57.05,81242.26,2.8,-0.00332,0.0,0.64038]
[1778118620042,57.05,81242.17,2.8,-0.00332,0.0,0.64043]
[1778118620651,57.05,81242.05,2.8,-0.00332,0.0,0.64048]
[1778118625686,57.05,81243.09,2.8,-0.00332,0.0,0.64]
[1778118626975,57.05,81243.09,2.8,-0.00332,0.0,0.64]
[1778118626995,57.05,81243.09,2.8,-0.00332,0.0,0.64]
[1778118627202,57.05,81242.38,2.8,-0.00332,0.0,0.64033]
[1778118627700,57.05,81227.88,2.8,-0.00336,0.0,0.64716]
[1778118628553,57.05,81227.88,2.8,-0.00336,0.0,0.64716]
[1778118628707,57.05,81224.56,2.8,-0.00337,0.0,0.64873]
[1778118633120,57.05,81224.65,2.8,-0.00336,0.0,0.64787]
[1778118633815,57.05,81225.03,2.8,-0.00336,0.0,0.64769]
[1778118635165,57.05,81224.31,2.8,-0.00337,0.0,0.64803]
[1778118635531,57.05,81224.31,2.8,-0.00337,0.0,0.64803]
[1778118636573,57.05,81221.54,2.8,-0.00337,0.0,0.64935]
[1778118637142,57.05,81220.46,2.8,-0.00338,0.0,0.64986]
[1778118637770,57.05,81220.24,2.8,-0.00338,0.0,0.64996]
[1778118641880,57.05,81219.9,2.8,-0.00338,0.0,0.65013]
[1778118641981,57.05,81220.02,2.8,-0.00338,0.0,0.65007]
[1778118642732,57.05,81220.02,2.8,-0.00338,0.0,0.65007]
[1778118642805,57.05,81220.58,2.8,-0.00338,0.0,0.6498]
[1778118645777,57.05,81220.58,2.8,-0.00338,0.0,0.6498]
[1778118645830,57.05,81220.65,2.8,-0.00338,0.0,0.64977]
[1778118646935,57.05,81220.65,2.8,-0.00338,0.0,0.64977]
[1778118646940,57.05,81220.53,2.8,-0.00338,0.0,0.64983]
[1778118647317,57.05,81220.53,2.8,-0.00338,0.0,0.64983]
[1778118647476,57.05,81220.53,2.8,-0.00338,0.0,0.64983]
[1778118649278,57.05,81205.33,2.8,-0.00342,0.0,0.65708]
[1778118649797,57.05,81205.33,2.8,-0.00342,0.0,0.65708]
[1778118655324,57.05,81210.35,2.8,-0.00341,0.0,0.65468]
[1778118655853,57.05,81210.35,2.8,-0.00341,0.0,0.65468]
[1778118657017,57.05,81211.08,2.8,-0.0034,0.0,0.65433]
[1778118657076,57.05,81214.71,2.8,-0.00339,0.0,0.6526]
[1778118657821,57.05,81214.71,2.8,-0.00339,0.0,0.6526]
[1778118657919,57.05,81216.1,2.8,-0.00339,0.0,0.65193]
[1778118660665,57.05,81215.89,2.8,-0.00339,0.0,0.65203]
[1778118660804,57.05,81215.89,2.8,-0.00339,0.0,0.65203]
[1778118661328,57.05,81216.14,2.8,-0.00339,0.0,0.65191]
[1778118662134,57.05,81216.14,2.8,-0.00339,0.0,0.65191]
[1778118664913,57.05,81216.55,2.8,-0.00339,0.0,0.65172]
[1778118664973,57.05,81216.9,2.8,-0.00339,0.0,0.65155]
[1778118665524,57.05,81216.9,2.8,-0.00339,0.0,0.65155]
[1778118665979,57.05,81216.2,2.8,-0.00339,0.0,0.65189]
[1778118671015,57.05,81215.6,2.8,-0.00339,0.0,0.65217]
[1778118674293,57.05,81215.57,2.8,-0.00339,0.0,0.65219]
[1778118674394,57.05,81215.57,2.8,-0.00339,0.0,0.65219]
[1778118675426,57.05,81215.57,2.8,-0.00339,0.0,0.65219]
[1778118675842,57.05,81215.57,2.8,-0.00339,0.0,0.65219]
[1778118675852,57.05,81215.57,2.8,-0.00339,0.0,0.65219]
[1778118676050,57.05,81212.5,2.8,-0.0034,0.0,0.65365]
[1778118677370,57.05,81210.24,2.8,-0.00341,0.0,0.65473]
[1778118677939,57.05,81210.24,2.8,-0.00341,0.0,0.65473]
[1778118679741,57.05,81210.13,2.8,-0.00341,0.0,0.65478]
[1778118680171,57.05,81210.13,2.8,-0.00341,0.0,0.65478]
[1778118680078,57.05,81209.86,2.8,-0.00341,0.0,0.65491]
[1778118681085,57.05,81208.76,2.8,-0.00341,0.0,0.65544]
[1778118686120,57.05,81206.07,2.8,-0.00342,0.0,0.65673]
[1778118686327,57.05,81206.07,2.8,-0.00342,0.0,0.65673]
[1778118686873,57.05,81206.07,2.8,-0.00342,0.0,0.65673]
[1778118687035,57.05,81206.07,2.8,-0.00342,0.0,0.65673]
[1778118687127,57.05,81202.99,2.8,-0.00343,0.0,0.65821]
[1778118687512,57.05,81202.99,2.8,-0.00343,0.0,0.65821]
[1778118688134,57.05,81196.27,2.8,-0.00344,0.0,0.66144]
[1778118688666,57.05,81196.27,2.8,-0.00344,0.0,0.66144]
[1778118689150,57.05,81196.27,2.8,-0.00344,0.0,0.66144]
[1778118689141,57.05,81193.07,2.8,-0.00345,0.0,0.66299]
[1778118690148,57.05,81190.77,2.8,-0.00346,0.0,0.6641]
[1778118695106,57.05,81194.3,2.8,-0.00345,0.0,0.66156]
[1778118695183,57.05,81194.12,2.8,-0.00345,0.0,0.66165]
[1778118695686,57.05,81194.12,2.8,-0.00345,0.0,0.66165]
[1778118696190,57.05,81195.83,2.8,-0.00344,0.0,0.66082]
[1778118696295,57.05,81195.83,2.8,-0.00344,0.0,0.66082]
[1778118696935,57.05,81195.83,2.8,-0.00344,0.0,0.66082]
[1778118697492,57.05,81197.68,2.8,-0.00344,0.0,0.65993]
[1778118697969,57.05,81197.68,2.8,-0.00344,0.0,0.65993]
[1778118699424,57.05,81196.13,2.8,-0.00344,0.0,0.66068]
[1778118699524,57.05,81196.13,2.8,-0.00344,0.0,0.66068]
[1778118701878,57.05,81195.25,2.8,-0.00344,0.0,0.6611]
[1778118701894,57.05,81196.33,2.8,-0.00344,0.0,0.66058]
[1778118706668,57.05,81194.2,2.8,-0.00345,0.0,0.66161]
[1778118707187,57.05,81194.2,2.8,-0.00345,0.0,0.66161]
[1778118706767,57.05,81193.45,2.8,-0.00345,0.0,0.66197]
[1778118707267,57.05,81192.1,2.8,-0.00345,0.0,0.66262]
[1778118712302,57.05,81184.09,2.8,-0.00348,0.0,0.66651]
[1778118716808,57.05,81183.9,2.8,-0.00348,0.0,0.6666]
[1778118716909,57.05,81183.88,2.8,-0.00348,0.0,0.66661]
[1778118717405,57.05,81183.88,2.8,-0.00348,0.0,0.66661]
[1778118717457,57.05,81183.24,2.8,-0.00348,0.0,0.66692]
[1778118719155,57.05,81183.24,2.8,-0.00348,0.0,0.66692]
[1778118719219,57.05,81182.48,2.8,-0.00348,0.0,0.66729]
[1778118720915,57.05,81181.75,2.8,-0.00348,0.0,0.66764]
[1778118721004,57.05,81181.63,2.8,-0.00348,0.0,0.6677]
[1778118722832,57.05,81180.49,2.8,-0.00349,0.0,0.66826]
[1778118722923,57.05,81178.88,2.8,-0.00349,0.0,0.66904]
[1778118723351,57.05,81178.88,2.8,-0.00349,0.0,0.66904]
[1778118723379,57.05,81180.47,2.8,-0.00349,0.0,0.66827]
[1778118727704,57.05,81180.47,2.8,-0.00349,0.0,0.66827]
[1778118728179,57.05,81180.47,2.8,-0.00349,0.0,0.66827]
[1778118727805,57.05,81179.4,2.8,-0.00349,0.0,0.66879]
[1778118728411,57.05,81179.4,2.8,-0.00349,0.0,0.66879]
[1778118728457,57.05,81179.4,2.8,-0.00349,0.0,0.66879]
[1778118728493,57.05,81179.4,2.8,-0.00349,0.0,0.66879]
[1778118729411,57.05,81179.17,2.8,-0.00349,0.0,0.6689]
[1778118729425,57.05,81165.67,2.8,-0.00353,0.0,0.67551]
[1778118731260,57.05,81158.74,2.8,-0.00355,0.0,0.67892]
[1778118731319,57.05,81158.74,2.8,-0.00355,0.0,0.67892]
[1778118732684,57.05,81153.74,2.8,-0.00356,0.0,0.6814]
[1778118732712,57.05,81149.48,2.8,-0.00358,0.0,0.68351]
[1778118733259,57.05,81149.48,2.8,-0.00358,0.0,0.68351]
[1778118733453,57.05,81145.75,2.8,-0.00359,0.0,0.68536]
[1778118735590,57.05,81144.27,2.8,-0.00359,0.0,0.6861]
[1778118735996,57.05,81144.27,2.8,-0.00359,0.0,0.6861]
[1778118738063,57.05,81145.17,2.8,-0.00359,0.0,0.68565]
[1778118738152,57.05,81144.89,2.8,-0.00359,0.0,0.68579]
[1778118738745,57.05,81144.89,2.8,-0.00359,0.0,0.68579]
[1778118738844,57.05,81144.32,2.8,-0.00359,0.0,0.68608]
[1778118742215,57.05,81137.84,2.8,-0.00361,0.0,0.68931]
[1778118742808,57.05,81134.5,2.8,-0.00362,0.0,0.69098]
[1778118743833,57.05,81137.2,2.8,-0.00361,0.0,0.68963]
[1778118743888,57.05,81140.62,2.8,-0.0036,0.0,0.68792]
[1778118744322,57.05,81140.62,2.8,-0.0036,0.0,0.68792]
[1778118744594,57.05,81140.62,2.8,-0.0036,0.0,0.68792]
[1778118744682,57.05,81140.62,2.8,-0.0036,0.0,0.68792]
[1778118744783,57.05,81142.06,2.8,-0.0036,0.0,0.6872]
[1778118746129,57.05,81142.06,2.8,-0.0036,0.0,0.6872]
[1778118746190,57.05,81142.06,2.8,-0.0036,0.0,0.6872]
[1778118746177,57.05,81145.48,2.8,-0.00359,0.0,0.6855]
[1778118746545,57.05,81150.71,2.8,-0.00357,0.0,0.6829]
[1778118751580,57.05,81156.93,2.8,-0.00355,0.0,0.67897]
[1778118756155,57.05,81157.38,2.8,-0.00355,0.0,0.67874]
[1778118756247,57.05,81157.73,2.8,-0.00355,0.0,0.67857]
[1778118756815,57.05,81157.73,2.8,-0.00355,0.0,0.67857]
[1778118756890,57.05,81158.05,2.8,-0.00355,0.0,0.67841]
[1778118762661,57.05,81168.75,2.8,-0.00352,0.0,0.67315]
[1778118763676,57.05,81168.75,2.8,-0.00352,0.0,0.67315]
[1778118763729,57.05,81168.75,2.8,-0.00352,0.0,0.67315]
[1778118763787,57.05,81168.75,2.8,-0.00352,0.0,0.67315]
[1778118764181,57.05,81168.75,2.8,-0.00352,0.0,0.67315]
[1778118767012,57.05,81169.4,2.8,-0.00351,0.0,0.67283]
[1778118767045,57.05,81168.44,2.8,-0.00352,0.0,0.6733]
[1778118767616,57.05,81168.44,2.8,-0.00352,0.0,0.6733]
[1778118767696,57.05,81173.39,2.8,-0.0035,0.0,0.67088]
[1778118769179,57.05,81173.39,2.8,-0.0035,0.0,0.67088]
[1778118769235,57.05,81174.78,2.8,-0.0035,0.0,0.6702]
[1778118769738,57.05,81174.78,2.8,-0.0035,0.0,0.6702]
[1778118769839,57.05,81174.76,2.8,-0.0035,0.0,0.67021]
[1778118775108,57.05,81168.86,2.8,-0.00352,0.0,0.6731]
[1778118775209,57.05,81168.82,2.8,-0.00352,0.0,0.67312]
[1778118775738,57.05,81168.82,2.8,-0.00352,0.0,0.67312]
[1778118776262,57.05,81168.82,2.8,-0.00352,0.0,0.67312]
[1778118775753,57.05,81167.57,2.8,-0.00352,0.0,0.67373]
[1778118777009,57.05,81167.57,2.8,-0.00352,0.0,0.67373]
[1778118779101,57.05,81167.6,2.8,-0.00352,0.0,0.67371]
[1778118779180,57.05,81167.6,2.8,-0.00352,0.0,0.67371]
[1778118786234,57.05,81165.06,2.8,-0.00353,0.0,0.67496]
[1778118786830,57.05,81164.9,2.8,-0.00353,0.0,0.67504]
[1778118787495,57.05,81164.9,2.8,-0.00353,0.0,0.67504]
[1778118787837,57.05,81164.86,2.8,-0.00353,0.0,0.67506]
[1778118792874,57.05,81167.17,2.8,-0.00352,0.0,0.67393]
[1778118793828,57.05,81167.17,2.8,-0.00352,0.0,0.67393]
[1778118793882,57.05,81167.17,2.8,-0.00352,0.0,0.67393]
[1778118794090,57.05,81167.17,2.8,-0.00352,0.0,0.67393]
[1778118794148,57.05,81165.15,2.8,-0.00353,0.0,0.67492]
[1778118794876,57.05,81165.15,2.8,-0.00353,0.0,0.67492]
[1778118794890,57.05,81185.01,2.8,-0.00347,0.0,0.66522]
[1778118799168,57.05,81185.11,2.8,-0.00347,0.0,0.66517]
[1778118799269,57.05,81189.92,2.8,-0.00345,0.0,0.66284]
[1778118799766,57.05,81189.92,2.8,-0.00345,0.0,0.66284]
[1778118799925,57.05,81190.55,2.8,-0.00345,0.0,0.66254]
[1778118800885,57.05,81190.55,2.8,-0.00345,0.0,0.66254]
[1778118800932,57.05,81189.68,2.8,-0.00346,0.0,0.66296]
[1778118801577,57.05,81189.68,2.8,-0.00346,0.0,0.66296]
[1778118801939,57.05,81187.49,2.8,-0.00346,0.0,0.66402]
[1778118806974,57.05,81180.21,2.8,-0.00348,0.0,0.66755]
[1778118807446,57.05,81180.21,2.8,-0.00348,0.0,0.66755]
[1778118807464,57.05,81180.21,2.8,-0.00348,0.0,0.66755]
[1778118808988,57.05,81155.72,2.8,-0.00355,0.0,0.67956]
[1778118809646,57.05,81155.72,2.8,-0.00355,0.0,0.67956]
[1778118809896,57.05,81155.72,2.8,-0.00355,0.0,0.67956]
[1778118809907,57.05,81155.72,2.8,-0.00355,0.0,0.67956]
[1778118814160,57.05,81151.6,2.8,-0.00356,0.0,0.68075]
[1778118814218,57.05,81151.72,2.8,-0.00356,0.0,0.68069]
[1778118814393,57.05,81151.72,2.8,-0.00356,0.0,0.68069]
[1778118815031,57.05,81144.92,2.8,-0.00358,0.0,0.68407]
[1778118817868,57.05,81142.47,2.8,-0.00359,0.0,0.68528]
[1778118818051,57.05,81141.32,2.8,-0.00359,0.0,0.68586]
[1778118818535,57.05,81141.32,2.8,-0.00359,0.0,0.68586]
[1778118819082,57.05,81141.32,2.8,-0.00359,0.0,0.68586]
[1778118819814,57.05,81140.18,2.8,-0.00359,0.0,0.68643]
[1778118820065,57.05,81140.02,2.8,-0.0036,0.0,0.68651]
[1778118823072,57.05,81139.49,2.8,-0.0036,0.0,0.68677]
[1778118823086,57.05,81142.01,2.8,-0.00359,0.0,0.68551]
[1778118823444,57.05,81142.01,2.8,-0.00359,0.0,0.68551]
[1778118824093,57.05,81135.94,2.8,-0.00361,0.0,0.68854]
[1778118826819,57.05,81131.36,2.8,-0.00362,0.0,0.69084]
[1778118827263,57.05,81131.36,2.8,-0.00362,0.0,0.69084]
[1778118827916,57.05,81133.39,2.8,-0.00361,0.0,0.68982]
[1778118828131,57.05,81133.39,2.8,-0.00361,0.0,0.68982]
[1778118829128,57.05,81152.41,2.8,-0.00356,0.0,0.68035]
[1778118830362,57.05,81153.22,2.8,-0.00356,0.0,0.67995]
[1778118831142,57.05,81152.98,2.8,-0.00356,0.0,0.68007]
[1778118831849,57.05,81152.98,2.8,-0.00356,0.0,0.68007]
[1778118832149,57.05,81152.66,2.8,-0.00356,0.0,0.68023]
[1778118834199,57.05,81151.91,2.8,-0.00356,0.0,0.6806]
[1778118834300,57.05,81152.16,2.8,-0.00356,0.0,0.68047]
[1778118834784,57.05,81152.16,2.8,-0.00356,0.0,0.68047]
[1778118835170,57.05,81150.11,2.8,-0.00357,0.0,0.68149]
[1778118835764,57.05,81150.11,2.8,-0.00357,0.0,0.68149]
[1778118836177,57.05,81150.65,2.8,-0.00356,0.0,0.68122]
[1778118836982,57.05,81150.65,2.8,-0.00356,0.0,0.68122]
[1778118837184,57.05,81151.02,2.8,-0.00356,0.0,0.68104]
[1778118837657,57.05,81151.02,2.8,-0.00356,0.0,0.68104]
[1778118838178,57.05,81151.02,2.8,-0.00356,0.0,0.68104]
[1778118838817,57.05,81150.94,2.8,-0.00356,0.0,0.68108]
[1778118839198,57.05,81150.38,2.8,-0.00356,0.0,0.68136]
[1778118839389,57.05,81150.38,2.8,-0.00356,0.0,0.68136]
[1778118840205,57.05,81147.42,2.8,-0.00357,0.0,0.68282]
[1778118845240,57.05,81162.22,2.8,-0.00353,0.0,0.67551]
[1778118845765,57.05,81162.22,2.8,-0.00353,0.0,0.67551]
[1778118846202,57.05,81162.22,2.8,-0.00353,0.0,0.67551]
[1778118855311,57.05,81161.98,2.8,-0.00353,0.0,0.67563]
[1778118855854,57.05,81161.98,2.8,-0.00353,0.0,0.67563]
[1778118855930,57.05,81161.98,2.8,-0.00353,0.0,0.67563]
[1778118856383,57.05,81161.98,2.8,-0.00353,0.0,0.67563]
[1778118857325,57.05,81161.85,2.8,-0.00353,0.0,0.67569]
[1778118858872,57.05,81160.12,2.8,-0.00354,0.0,0.67654]
[1778118859339,57.05,81161.44,2.8,-0.00353,0.0,0.67589]
[1778118859464,57.05,81161.44,2.8,-0.00353,0.0,0.67589]
[1778118860083,57.05,81161.44,2.8,-0.00353,0.0,0.67589]
[1778118860502,57.05,81162.22,2.8,-0.00353,0.0,0.67551]
[1778118860677,57.05,81162.22,2.8,-0.00353,0.0,0.67551]
[1778118861170,57.05,81162.22,2.8,-0.00353,0.0,0.67551]
[1778118861353,57.05,81167.69,2.8,-0.00351,0.0,0.67283]
[1778118861932,57.05,81167.69,2.8,-0.00351,0.0,0.67283]
[1778118862360,57.05,81172.57,2.8,-0.0035,0.0,0.67044]
[1778118862636,57.05,81172.57,2.8,-0.0035,0.0,0.67044]
[1778118863121,57.05,81172.57,2.8,-0.0035,0.0,0.67044]
[1778118865332,57.05,81172.4,2.8,-0.0035,0.0,0.67052]
[1778118865433,57.05,81172.4,2.8,-0.0035,0.0,0.67052]
[1778118870052,57.05,81173.72,2.8,-0.0035,0.0,0.66988]
[1778118870153,57.05,81176.42,2.8,-0.00349,0.0,0.66856]
[1778118870726,57.05,81176.42,2.8,-0.00349,0.0,0.66856]
[1778118870786,57.05,81177.8,2.8,-0.00348,0.0,0.66789]
[1778118874049,57.05,81177.16,2.8,-0.00348,0.0,0.66736]
[1778118874114,57.05,81176.88,2.8,-0.00348,0.0,0.6675]
[1778118874726,57.05,81176.88,2.8,-0.00348,0.0,0.6675]
[1778118874760,57.05,81178.67,2.8,-0.00348,0.0,0.66663]
[1778118878543,57.05,81181.17,2.8,-0.00347,0.0,0.66541]
[1778118878644,57.05,81182.3,2.8,-0.00347,0.0,0.66486]
[1778118881876,57.05,81182.24,2.8,-0.00347,0.0,0.66489]
[1778118881977,57.05,81181.92,2.8,-0.00347,0.0,0.66505]
[1778118882586,57.05,81181.92,2.8,-0.00347,0.0,0.66505]
[1778118883006,57.05,81181.92,2.8,-0.00347,0.0,0.66505]
[1778118883681,57.05,81181.92,2.8,-0.00347,0.0,0.66505]
[1778118883704,57.05,81181.85,2.8,-0.00347,0.0,0.66508]
[1778118884761,57.05,81181.85,2.8,-0.00347,0.0,0.66508]
[1778118884932,57.05,81181.85,2.8,-0.00347,0.0,0.66508]
[1778118885033,57.05,81179.92,2.8,-0.00347,0.0,0.66602]
[1778118886198,57.05,81179.92,2.8,-0.00347,0.0,0.66602]
[1778118886234,57.05,81176.11,2.8,-0.00349,0.0,0.66787]
[1778118886873,57.05,81176.11,2.8,-0.00349,0.0,0.66787]
[1778118886879,57.05,81176.0,2.8,-0.00349,0.0,0.66792]
[1778118889461,57.05,81173.45,2.8,-0.00349,0.0,0.66917]
[1778118889916,57.05,81173.45,2.8,-0.00349,0.0,0.66917]
[1778118890544,57.05,81173.95,2.8,-0.00349,0.0,0.66892]
[1778118891187,57.05,81173.95,2.8,-0.00349,0.0,0.66892]
[1778118892948,57.05,81174.64,2.8,-0.00349,0.0,0.66859]
[1778118893049,57.05,81174.66,2.8,-0.00349,0.0,0.66858]
[1778118893506,57.05,81174.66,2.8,-0.00349,0.0,0.66858]
[1778118893577,57.05,81174.38,2.8,-0.00349,0.0,0.66871]
[1778118898612,57.05,81171.36,2.8,-0.0035,0.0,0.67019]
[1778118899415,57.05,81171.36,2.8,-0.0035,0.0,0.67019]
[1778118899619,57.05,81171.28,2.8,-0.0035,0.0,0.67023]
[1778118900727,57.05,81171.28,2.8,-0.0035,0.0,0.67023]
[1778118901373,57.05,81171.28,2.8,-0.0035,0.0,0.67023]
[1778118900791,57.05,81171.34,2.8,-0.0035,0.0,0.6702]
[1778118901633,57.05,81172.82,2.8,-0.00349,0.0,0.66947]
[1778118902724,57.05,81172.82,2.8,-0.00349,0.0,0.66947]
[1778118902799,57.05,81172.91,2.8,-0.00349,0.0,0.66943]
[1778118907848,57.05,81171.71,2.8,-0.0035,0.0,0.67002]
[1778118908394,57.05,81171.71,2.8,-0.0035,0.0,0.67002]
[1778118907948,57.05,81171.71,2.8,-0.0035,0.0,0.67002]
[1778118908682,57.05,81171.74,2.8,-0.0035,0.0,0.67]
[1778118913718,57.05,81173.27,2.8,-0.00349,0.0,0.66926]
[1778118915056,57.05,81173.27,2.8,-0.00349,0.0,0.66926]
[1778118915156,57.05,81175.13,2.8,-0.00349,0.0,0.66835]
[1778118915680,57.05,81175.13,2.8,-0.00349,0.0,0.66835]
[1778118915731,57.05,81175.17,2.8,-0.00349,0.0,0.66833]
[1778118918584,57.05,81174.89,2.8,-0.00349,0.0,0.66847]
[1778118919017,57.05,81174.89,2.8,-0.00349,0.0,0.66847]
[1778118922182,57.05,81183.41,2.8,-0.00346,0.0,0.66432]
[1778118922283,57.05,81183.43,2.8,-0.00346,0.0,0.66431]
[1778118922803,57.05,81183.43,2.8,-0.00346,0.0,0.66431]
[1778118923232,57.05,81183.43,2.8,-0.00346,0.0,0.66431]
[1778118924105,57.05,81183.48,2.8,-0.00346,0.0,0.66429]
[1778118924178,57.05,81183.55,2.8,-0.00346,0.0,0.66426]
[1778118927330,57.05,81191.52,2.8,-0.00344,0.0,0.6604]
[1778118927410,57.05,81194.53,2.8,-0.00343,0.0,0.65895]
[1778118927862,57.05,81194.53,2.8,-0.00343,0.0,0.65895]
[1778118927963,57.05,81193.72,2.8,-0.00344,0.0,0.65934]
[1778118928728,57.05,81193.72,2.8,-0.00344,0.0,0.65934]
[1778118929144,57.05,81193.72,2.8,-0.00344,0.0,0.65934]
[1778118932268,57.05,81193.47,2.8,-0.00344,0.0,0.65946]
[1778118932368,57.05,81193.37,2.8,-0.00343,0.0,0.65868]
[1778118932796,57.05,81193.37,2.8,-0.00343,0.0,0.65868]
[1778118932850,57.05,81188.35,2.8,-0.00345,0.0,0.6611]
[1778118936137,57.05,81188.96,2.8,-0.00344,0.0,0.66081]
[1778118936237,57.05,81189.01,2.8,-0.00344,0.0,0.66078]
[1778118936768,57.05,81189.01,2.8,-0.00344,0.0,0.66078]
[1778118937323,57.05,81189.01,2.8,-0.00344,0.0,0.66078]
[1778118937842,57.05,81189.03,2.8,-0.00344,0.0,0.66077]
[1778118937885,57.05,81188.96,2.8,-0.00344,0.0,0.66081]
[1778118939683,57.05,81188.49,2.8,-0.00345,0.0,0.66103]
[1778118939958,57.05,81188.49,2.8,-0.00345,0.0,0.66103]
[1778118947955,57.05,81189.28,2.8,-0.00344,0.0,0.66065]
[1778118950501,57.05,81190.5,2.8,-0.00344,0.0,0.66006]
[1778118951138,57.05,81190.5,2.8,-0.00344,0.0,0.66006]
[1778118957480,57.05,81188.89,2.8,-0.00344,0.0,0.66084]
[1778118958366,57.05,81188.89,2.8,-0.00344,0.0,0.66084]
[1778118958378,57.05,81188.89,2.8,-0.00344,0.0,0.66084]
[1778118958465,57.05,81188.89,2.8,-0.00344,0.0,0.66084]
[1778118958699,57.05,81188.89,2.8,-0.00344,0.0,0.66084]
[1778118959032,57.05,81187.63,2.8,-0.00345,0.0,0.66145]
[1778118962581,57.05,81185.0,2.8,-0.00346,0.0,0.66272]
[1778118962982,57.05,81185.0,2.8,-0.00346,0.0,0.66272]
[1778118963770,57.05,81184.77,2.8,-0.00346,0.0,0.66283]
[1778118964226,57.05,81184.77,2.8,-0.00346,0.0,0.66283]
[1778118967324,57.05,81184.24,2.8,-0.00346,0.0,0.66309]
[1778118967425,57.05,81184.57,2.8,-0.00346,0.0,0.66293]
[1778118967835,57.05,81184.57,2.8,-0.00346,0.0,0.66293]
[1778118968456,57.05,81184.57,2.8,-0.00346,0.0,0.66293]
[1778118968095,57.05,81184.56,2.8,-0.00346,0.0,0.66293]
[1778118969102,57.05,81184.53,2.8,-0.00346,0.0,0.66295]
[1778118969505,57.05,81184.53,2.8,-0.00346,0.0,0.66295]
[1778118970109,57.05,81186.69,2.8,-0.00345,0.0,0.6619]
[1778118973786,57.05,81191.77,2.8,-0.00344,0.0,0.65945]
[1778118974372,57.05,81191.77,2.8,-0.00344,0.0,0.65945]
[1778118974891,57.05,81190.65,2.8,-0.00344,0.0,0.65999]
[1778118975144,57.05,81190.03,2.8,-0.00344,0.0,0.66029]
[1778118975779,57.05,81190.03,2.8,-0.00344,0.0,0.66029]
[1778118975950,57.05,81190.03,2.8,-0.00344,0.0,0.66029]
[1778118976852,57.05,81178.89,2.8,-0.00347,0.0,0.66568]
[1778118977158,57.05,81166.06,2.8,-0.00351,0.0,0.67194]
[1778118980183,57.05,81166.41,2.8,-0.00351,0.0,0.67177]
[1778118980231,57.05,81166.41,2.8,-0.00351,0.0,0.67177]
[1778118980269,57.05,81166.41,2.8,-0.00351,0.0,0.67177]
[1778118980352,57.05,81166.54,2.8,-0.00351,0.0,0.6717]
[1778118980730,57.05,81166.54,2.8,-0.00351,0.0,0.6717]
[1778118981261,57.05,81166.54,2.8,-0.00351,0.0,0.6717]
[1778118981757,57.05,81180.47,2.8,-0.00347,0.0,0.66491]
[1778118982354,57.05,81180.47,2.8,-0.00347,0.0,0.66491]
[1778118982993,57.05,81189.03,2.8,-0.00344,0.0,0.66077]
[1778118983204,57.05,81193.53,2.8,-0.00343,0.0,0.6586]
[1778118984150,57.05,81193.53,2.8,-0.00343,0.0,0.6586]
[1778118984211,57.05,81193.54,2.8,-0.00343,0.0,0.6586]
[1778118984521,57.05,81193.54,2.8,-0.00343,0.0,0.6586]
[1778118985218,57.05,81197.29,2.8,-0.00342,0.0,0.6568]
[1778118986631,57.05,81198.99,2.8,-0.00342,0.0,0.65598]
[1778118987139,57.05,81198.99,2.8,-0.00342,0.0,0.65598]
[1778118988403,57.05,81199.18,2.8,-0.00342,0.0,0.65589]
[1778118988504,57.05,81199.49,2.8,-0.00341,0.0,0.65574]
[1778118988917,57.05,81199.49,2.8,-0.00341,0.0,0.65574]
[1778118989018,57.05,81199.49,2.8,-0.00341,0.0,0.65574]
[1778118989544,57.05,81199.49,2.8,-0.00341,0.0,0.65574]
[1778118989999,57.05,81199.49,2.8,-0.00341,0.0,0.65574]
[1778118991964,57.05,81197.1,2.8,-0.00342,0.0,0.65606]
[1778118992267,57.05,81196.64,2.8,-0.00342,0.0,0.65628]
[1778118992661,57.05,81196.64,2.8,-0.00342,0.0,0.65628]
[1778118993274,57.05,81196.62,2.8,-0.00342,0.0,0.65629]
[1778118997626,57.05,81198.21,2.8,-0.00341,0.0,0.65553]
[1778118998190,57.05,81198.21,2.8,-0.00341,0.0,0.65553]
[1778118998726,57.05,81198.21,2.8,-0.00341,0.0,0.65553]
[1778118999300,57.05,81198.21,2.8,-0.00341,0.0,0.65553]
[1778119002661,57.05,81193.77,2.8,-0.00343,0.0,0.65766]
[1778119003060,57.05,81193.77,2.8,-0.00343,0.0,0.65766]
[1778119003658,57.05,81191.54,2.8,-0.00343,0.0,0.65873]
[1778119004228,57.05,81191.54,2.8,-0.00343,0.0,0.65873]
[1778119006843,57.05,81191.29,2.8,-0.00343,0.0,0.65885]
[1778119006926,57.05,81191.29,2.8,-0.00343,0.0,0.65885]
[1778119007937,57.05,81191.29,2.8,-0.00343,0.0,0.65885]
[1778119008379,57.05,81191.15,2.8,-0.00343,0.0,0.65892]
[1778119009195,57.05,81191.15,2.8,-0.00343,0.0,0.65892]
[1778119009386,57.05,81191.14,2.8,-0.00343,0.0,0.65892]
[1778119010831,57.05,81191.35,2.8,-0.00343,0.0,0.65882]
[1778119011436,57.05,81191.35,2.8,-0.00343,0.0,0.65882]
[1778119011400,57.05,81191.63,2.8,-0.00343,0.0,0.65869]
[1778119012063,57.05,81191.63,2.8,-0.00343,0.0,0.65869]
[1778119014465,57.05,81192.11,2.8,-0.00343,0.0,0.65846]
[1778119015031,57.05,81192.15,2.8,-0.00343,0.0,0.65844]
[1778119019167,57.05,81194.61,2.8,-0.00342,0.0,0.65725]
[1778119019456,57.05,81194.64,2.8,-0.00342,0.0,0.65724]
[1778119019736,57.05,81194.64,2.8,-0.00342,0.0,0.65724]
[1778119019837,57.05,81194.64,2.8,-0.00342,0.0,0.65724]
[1778119023249,57.05,81193.85,2.8,-0.00343,0.0,0.65762]
[1778119023484,57.05,81193.33,2.8,-0.00343,0.0,0.65787]
[1778119023826,57.05,81193.33,2.8,-0.00343,0.0,0.65787]
[1778119024491,57.05,81193.28,2.8,-0.00343,0.0,0.65789]
[1778119025509,57.05,81193.28,2.8,-0.00343,0.0,0.65789]
[1778119025938,57.05,81192.76,2.8,-0.00343,0.0,0.65814]
[1778119029007,57.05,81193.23,2.8,-0.00343,0.0,0.65792]
[1778119029526,57.05,81194.51,2.8,-0.00342,0.0,0.6573]
[1778119029882,57.05,81194.51,2.8,-0.00342,0.0,0.6573]
[1778119030533,57.05,81196.88,2.8,-0.00342,0.0,0.65616]
[1778119033484,57.05,81199.1,2.8,-0.00341,0.0,0.6551]
[1778119033503,57.05,81199.1,2.8,-0.00341,0.0,0.6551]
[1778119033928,57.05,81199.1,2.8,-0.00341,0.0,0.6551]
[1778119033990,57.05,81201.18,2.8,-0.00341,0.0,0.6541]
[1778119035052,57.05,81201.18,2.8,-0.00341,0.0,0.6541]
[1778119035152,57.05,81200.78,2.8,-0.00341,0.0,0.6543]
[1778119035791,57.05,81200.78,2.8,-0.00341,0.0,0.6543]
[1778119035849,57.05,81201.62,2.8,-0.0034,0.0,0.65389]
[1778119039230,57.05,81201.36,2.8,-0.00341,0.0,0.65402]
[1778119039331,57.05,81201.36,2.8,-0.00341,0.0,0.65402]
[1778119040334,57.05,81201.36,2.8,-0.00341,0.0,0.65402]
[1778119040434,57.05,81201.36,2.8,-0.00341,0.0,0.65402]
[1778119041008,57.05,81201.36,2.8,-0.00341,0.0,0.65402]
[1778119041108,57.05,81201.02,2.8,-0.00341,0.0,0.65418]
[1778119041797,57.05,81201.02,2.8,-0.00341,0.0,0.65418]
[1778119042484,57.05,81201.02,2.8,-0.00341,0.0,0.65418]
[1778119043058,57.05,81198.64,2.8,-0.00341,0.0,0.65532]
[1778119043156,57.05,81197.34,2.8,-0.00342,0.0,0.65594]
[1778119048429,57.05,81196.47,2.8,-0.00342,0.0,0.65636]
[1778119048468,57.05,81196.94,2.8,-0.00342,0.0,0.65614]
[1778119049018,57.05,81196.94,2.8,-0.00342,0.0,0.65614]
[1778119049118,57.05,81196.8,2.8,-0.00342,0.0,0.6562]
[1778119051264,57.05,81196.46,2.8,-0.00342,0.0,0.65637]
[1778119051300,57.05,81196.14,2.8,-0.00342,0.0,0.65569]
[1778119053828,57.05,81196.47,2.8,-0.00341,0.0,0.65553]
[1778119053929,57.05,81196.37,2.8,-0.00341,0.0,0.65558]
[1778119060743,57.05,81196.41,2.8,-0.00341,0.0,0.65556]
[1778119065778,57.05,81190.64,2.8,-0.00343,0.0,0.65833]
[1778119067678,57.05,81190.64,2.8,-0.00343,0.0,0.65833]
[1778119067775,57.05,81190.64,2.8,-0.00343,0.0,0.65833]
[1778119072827,57.05,81190.89,2.8,-0.00343,0.0,0.65821]
[1778119074029,57.05,81190.89,2.8,-0.00343,0.0,0.65821]
[1778119074107,57.05,81190.88,2.8,-0.00343,0.0,0.65822]
[1778119077086,57.05,81191.09,2.8,-0.00343,0.0,0.65811]
[1778119077133,57.05,81191.09,2.8,-0.00343,0.0,0.65811]
[1778119077789,57.05,81191.09,2.8,-0.00343,0.0,0.65811]
[1778119077890,57.05,81191.09,2.8,-0.00343,0.0,0.65811]
[1778119079877,57.05,81191.09,2.8,-0.00343,0.0,0.65811]
[1778119079889,57.05,81190.31,2.8,-0.00343,0.0,0.65849]
[1778119080742,57.05,81190.31,2.8,-0.00343,0.0,0.65849]
[1778119080883,57.05,81185.95,2.8,-0.00344,0.0,0.66059]
[1778119083961,57.05,81185.72,2.8,-0.00345,0.0,0.6607]
[1778119084562,57.05,81185.72,2.8,-0.00345,0.0,0.6607]
[1778119084061,57.05,81185.68,2.8,-0.00345,0.0,0.66072]
[1778119084911,57.05,81185.58,2.8,-0.00345,0.0,0.66077]
[1778119086664,57.05,81185.67,2.8,-0.00345,0.0,0.66073]
[1778119086779,57.05,81185.67,2.8,-0.00345,0.0,0.66073]
[1778119087494,57.05,81185.67,2.8,-0.00345,0.0,0.66073]
[1778119087541,57.05,81178.14,2.8,-0.00347,0.0,0.66437]
[1778119088038,57.05,81178.14,2.8,-0.00347,0.0,0.66437]
[1778119088138,57.05,81175.48,2.8,-0.00347,0.0,0.66566]
[1778119093974,57.05,81174.99,2.8,-0.00348,0.0,0.6659]
[1778119095500,57.05,81174.99,2.8,-0.00348,0.0,0.6659]
[1778119095549,57.05,81175.22,2.8,-0.00348,0.0,0.66579]
[1778119096118,57.05,81175.22,2.8,-0.00348,0.0,0.66579]
[1778119096215,57.05,81176.04,2.8,-0.00347,0.0,0.66539]
[1778119098625,57.05,81176.57,2.8,-0.00347,0.0,0.66513]
[1778119099128,57.05,81176.57,2.8,-0.00347,0.0,0.66513]
[1778119100773,57.05,81175.69,2.8,-0.00347,0.0,0.66556]
[1778119101166,57.05,81175.69,2.8,-0.00347,0.0,0.66556]
[1778119101893,57.05,81175.65,2.8,-0.00347,0.0,0.66558]
[1778119102062,57.05,81175.65,2.8,-0.00347,0.0,0.66558]
[1778119102183,57.05,81175.65,2.8,-0.00347,0.0,0.66558]
[1778119102572,57.05,81175.65,2.8,-0.00347,0.0,0.66558]
[1778119102255,57.05,81174.52,2.8,-0.00348,0.0,0.66613]
[1778119103037,57.05,81163.99,2.8,-0.00351,0.0,0.67126]
[1778119108072,57.05,81157.77,2.8,-0.00353,0.0,0.67431]
[1778119109357,57.05,81157.77,2.8,-0.00353,0.0,0.67431]
[1778119109458,57.05,81157.51,2.8,-0.00353,0.0,0.67444]
[1778119109948,57.05,81157.51,2.8,-0.00353,0.0,0.67444]
[1778119110086,57.05,81157.18,2.8,-0.00353,0.0,0.6746]
[1778119115122,57.05,81157.38,2.8,-0.00352,0.0,0.67366]
[1778119118851,57.05,81164.68,2.8,-0.0035,0.0,0.67008]
[1778119119430,57.05,81164.68,2.8,-0.0035,0.0,0.67008]
[1778119125194,57.05,81168.14,2.8,-0.00349,0.0,0.66839]
[1778119130229,57.05,81169.76,2.8,-0.00349,0.0,0.6676]
[1778119130883,57.05,81169.76,2.8,-0.00349,0.0,0.6676]
[1778119131588,57.05,81169.76,2.8,-0.00349,0.0,0.6676]
[1778119130929,57.05,81169.76,2.8,-0.00349,0.0,0.6676]
[1778119131689,57.05,81169.76,2.8,-0.00349,0.0,0.6676]
[1778119136866,57.05,81169.09,2.8,-0.00349,0.0,0.66793]
[1778119137278,57.05,81168.37,2.8,-0.00349,0.0,0.66828]
[1778119138028,57.05,81168.37,2.8,-0.00349,0.0,0.66828]
[1778119138128,57.05,81168.37,2.8,-0.00349,0.0,0.66828]
[1778119138720,57.05,81168.37,2.8,-0.00349,0.0,0.66828]
[1778119139302,57.05,81168.37,2.8,-0.00349,0.0,0.66828]
[1778119139763,57.05,81169.94,2.8,-0.00349,0.0,0.66752]
[1778119140317,57.05,81169.94,2.8,-0.00349,0.0,0.66752]
[1778119142766,57.05,81169.57,2.8,-0.00349,0.0,0.6677]
[1778119143298,57.05,81169.57,2.8,-0.00349,0.0,0.6677]
[1778119146890,57.05,81169.86,2.8,-0.00349,0.0,0.66755]
[1778119147291,57.05,81169.86,2.8,-0.00349,0.0,0.66755]
[1778119152651,57.05,81172.91,2.8,-0.00348,0.0,0.66607]
[1778119153357,57.05,81172.91,2.8,-0.00348,0.0,0.66607]
[1778119156324,57.05,81169.84,2.8,-0.00349,0.0,0.66756]
[1778119156412,57.05,81170.17,2.8,-0.00349,0.0,0.6674]
[1778119156915,57.05,81170.17,2.8,-0.00349,0.0,0.6674]
[1778119156942,57.05,81170.17,2.8,-0.00349,0.0,0.6674]
[1778119160643,57.05,81171.06,2.8,-0.00348,0.0,0.66697]
[1778119161174,57.05,81171.12,2.8,-0.00348,0.0,0.66694]
[1778119163154,57.05,81171.85,2.8,-0.00348,0.0,0.66659]
[1778119163410,57.05,81171.85,2.8,-0.00348,0.0,0.66659]
[1778119166310,57.05,81182.02,2.8,-0.00345,0.0,0.66165]
[1778119166481,57.05,81182.45,2.8,-0.00345,0.0,0.66145]
[1778119167629,57.05,81182.45,2.8,-0.00345,0.0,0.66145]
[1778119167679,57.05,81182.67,2.8,-0.00345,0.0,0.66134]
[1778119170328,57.05,81182.95,2.8,-0.00345,0.0,0.66121]
[1778119170509,57.05,81183.28,2.8,-0.00345,0.0,0.66105]
[1778119170891,57.05,81183.28,2.8,-0.00345,0.0,0.66105]
[1778119171516,57.05,81182.97,2.8,-0.00344,0.0,0.66036]
[1778119172770,57.05,81183.24,2.8,-0.00344,0.0,0.66023]
[1778119173161,57.05,81183.24,2.8,-0.00344,0.0,0.66023]
[1778119177684,57.05,81185.87,2.8,-0.00344,0.0,0.65896]
[1778119178201,57.05,81186.44,2.8,-0.00343,0.0,0.65869]
[1778119179999,57.05,81187.9,2.8,-0.00343,0.0,0.65799]
[1778119180579,57.05,81187.75,2.8,-0.00343,0.0,0.65806]
[1778119182704,57.05,81187.75,2.8,-0.00343,0.0,0.65806]
[1778119183600,57.05,81187.95,2.8,-0.00343,0.0,0.65796]
[1778119186009,57.05,81181.41,2.8,-0.00345,0.0,0.66112]
[1778119186626,57.05,81178.38,2.8,-0.00346,0.0,0.66258]
[1778119186763,57.05,81178.38,2.8,-0.00346,0.0,0.66258]
[1778119187633,57.05,81178.06,2.8,-0.00346,0.0,0.66274]
[1778119190065,57.05,81176.57,2.8,-0.00346,0.0,0.66346]
[1778119190698,57.05,81176.57,2.8,-0.00346,0.0,0.66346]
[1778119190654,57.05,81177.18,2.8,-0.00346,0.0,0.66316]
[1778119191661,57.05,81177.3,2.8,-0.00346,0.0,0.6631]
[1778119193836,57.05,81178.0,2.8,-0.00346,0.0,0.66276]
[1778119194682,57.05,81177.98,2.8,-0.00346,0.0,0.66277]
[1778119194877,57.05,81177.98,2.8,-0.00346,0.0,0.66277]
[1778119195689,57.05,81178.16,2.8,-0.00346,0.0,0.66269]
[1778119196685,57.05,81178.16,2.8,-0.00346,0.0,0.66269]
[1778119196696,57.05,81181.59,2.8,-0.00345,0.0,0.66103]
[1778119197294,57.05,81181.59,2.8,-0.00345,0.0,0.66103]
[1778119197703,57.05,81171.57,2.8,-0.00348,0.0,0.66588]
[1778119202746,57.05,81172.17,2.8,-0.00348,0.0,0.66559]
[1778119203805,57.05,81172.17,2.8,-0.00348,0.0,0.66559]
[1778119204403,57.05,81172.17,2.8,-0.00348,0.0,0.66559]
[1778119206031,57.05,81167.97,2.8,-0.00349,0.0,0.66764]
[1778119206123,57.05,81167.25,2.8,-0.00349,0.0,0.66799]
[1778119207434,57.05,81167.25,2.8,-0.00349,0.0,0.66799]
[1778119207505,57.05,81167.27,2.8,-0.00349,0.0,0.66798]
[1778119209799,57.05,81164.11,2.8,-0.0035,0.0,0.66952]
[1778119209900,57.05,81161.84,2.8,-0.00351,0.0,0.67063]
[1778119212436,57.05,81159.34,2.8,-0.00351,0.0,0.67185]
[1778119212524,57.05,81159.02,2.8,-0.00351,0.0,0.67201]
[1778119213638,57.05,81159.02,2.8,-0.00351,0.0,0.67201]
[1778119213721,57.05,81159.02,2.8,-0.00351,0.0,0.67201]
[1778119213668,57.05,81158.68,2.8,-0.00351,0.0,0.67217]
[1778119213780,57.05,81158.68,2.8,-0.00351,0.0,0.67217]
[1778119214904,57.05,81164.87,2.8,-0.0035,0.0,0.66915]
[1778119215001,57.05,81173.77,2.8,-0.00347,0.0,0.66481]
[1778119220187,57.05,81161.95,2.8,-0.0035,0.0,0.67057]
[1778119220189,57.05,81162.01,2.8,-0.0035,0.0,0.67054]
[1778119220898,57.05,81162.01,2.8,-0.0035,0.0,0.67054]
[1778119221728,57.05,81162.01,2.8,-0.0035,0.0,0.67054]
[1778119220998,57.05,81162.22,2.8,-0.0035,0.0,0.67044]
[1778119222206,57.05,81162.22,2.8,-0.0035,0.0,0.67044]
[1778119227239,57.05,81159.0,2.8,-0.00351,0.0,0.67202]
[1778119227317,57.05,81151.35,2.8,-0.00354,0.0,0.67578]
[1778119227909,57.05,81151.35,2.8,-0.00354,0.0,0.67578]
[1778119228015,57.05,81150.39,2.8,-0.00354,0.0,0.67625]
[1778119229119,57.05,81150.39,2.8,-0.00354,0.0,0.67625]
[1778119229743,57.05,81150.39,2.8,-0.00354,0.0,0.67625]
[1778119229221,57.05,81150.15,2.8,-0.00354,0.0,0.67637]
[1778119230200,57.05,81150.15,2.8,-0.00354,0.0,0.67637]
[1778119232099,57.05,81151.55,2.8,-0.00354,0.0,0.67568]
[1778119232200,57.05,81155.38,2.8,-0.00352,0.0,0.67295]
[1778119232855,57.05,81155.38,2.8,-0.00352,0.0,0.67295]
[1778119232959,57.05,81156.05,2.8,-0.00352,0.0,0.67262]
[1778119234104,57.05,81156.05,2.8,-0.00352,0.0,0.67262]
[1778119234164,57.05,81155.97,2.8,-0.00352,0.0,0.67266]
[1778119239193,57.05,81153.5,2.8,-0.00353,0.0,0.67387]
[1778119239293,57.05,81153.49,2.8,-0.00353,0.0,0.67388]
[1778119242630,57.05,81153.41,2.8,-0.00353,0.0,0.67391]
[1778119242732,57.05,81159.26,2.8,-0.00351,0.0,0.67105]
[1778119243780,57.05,81159.18,2.8,-0.00351,0.0,0.67109]
[1778119244288,57.05,81159.18,2.8,-0.00351,0.0,0.67109]
[1778119244863,57.05,81159.06,2.8,-0.00351,0.0,0.67114]
[1778119245619,57.05,81159.06,2.8,-0.00351,0.0,0.67114]
[1778119249058,57.05,81161.45,2.8,-0.0035,0.0,0.66997]
[1778119249073,57.05,81160.44,2.8,-0.0035,0.0,0.67047]
[1778119250486,57.05,81160.44,2.8,-0.0035,0.0,0.67047]
[1778119250489,57.05,81161.46,2.8,-0.0035,0.0,0.66997]
[1778119250908,57.05,81161.46,2.8,-0.0035,0.0,0.66997]
[1778119251087,57.05,81160.53,2.8,-0.0035,0.0,0.67042]
[1778119252094,57.05,81159.93,2.8,-0.00351,0.0,0.67072]
[1778119253378,57.05,81159.93,2.8,-0.00351,0.0,0.67072]
[1778119253469,57.05,81159.93,2.8,-0.00351,0.0,0.67072]
[1778119255104,57.05,81161.88,2.8,-0.0035,0.0,0.66976]
[1778119255115,57.05,81162.83,2.8,-0.0035,0.0,0.6693]
[1778119255872,57.05,81162.83,2.8,-0.0035,0.0,0.6693]
[1778119256398,57.05,81162.83,2.8,-0.0035,0.0,0.6693]
[1778119257054,57.05,81162.31,2.8,-0.0035,0.0,0.66955]
[1778119257155,57.05,81162.31,2.8,-0.0035,0.0,0.66955]
[1778119258879,57.05,81160.08,2.8,-0.00351,0.0,0.67064]
[1778119259205,57.05,81160.08,2.8,-0.00351,0.0,0.67064]
[1778119267167,57.05,81157.15,2.8,-0.00351,0.0,0.67208]
[1778119267766,57.05,81157.15,2.8,-0.00351,0.0,0.67208]
[1778119267201,57.05,81155.07,2.8,-0.00352,0.0,0.6731]
[1778119268208,57.05,81154.03,2.8,-0.00352,0.0,0.67361]
[1778119272607,57.05,81157.73,2.8,-0.00351,0.0,0.6718]
[1778119272705,57.05,81156.96,2.8,-0.00352,0.0,0.67217]
[1778119275605,57.05,81155.04,2.8,-0.00352,0.0,0.67311]
[1778119275705,57.05,81156.72,2.8,-0.00352,0.0,0.67229]
[1778119278689,57.05,81157.12,2.8,-0.00351,0.0,0.67209]
[1778119278699,57.05,81157.13,2.8,-0.00351,0.0,0.67209]
[1778119279151,57.05,81157.13,2.8,-0.00351,0.0,0.67209]
[1778119279285,57.05,81157.16,2.8,-0.00351,0.0,0.67207]
[1778119281034,57.05,81164.06,2.8,-0.00349,0.0,0.6687]
[1778119281299,57.05,81170.47,2.8,-0.00348,0.0,0.66558]
[1778119281808,57.05,81170.47,2.8,-0.00348,0.0,0.66558]
[1778119282457,57.05,81170.47,2.8,-0.00348,0.0,0.66558]
[1778119282750,57.05,81170.47,2.8,-0.00348,0.0,0.66558]
[1778119282790,57.05,81173.0,2.8,-0.00347,0.0,0.66435]
[1778119284196,57.05,81174.52,2.8,-0.00346,0.0,0.66361]
[1778119284578,57.05,81174.52,2.8,-0.00346,0.0,0.66361]
[1778119284815,57.05,81179.61,2.8,-0.00345,0.0,0.66115]
[1778119285668,57.05,81179.61,2.8,-0.00345,0.0,0.66115]
[1778119285795,57.05,81179.61,2.8,-0.00345,0.0,0.66115]
[1778119285857,57.05,81172.19,2.8,-0.00347,0.0,0.66474]
[1778119291369,57.05,81158.35,2.8,-0.00351,0.0,0.67065]
[1778119295887,57.05,81158.46,2.8,-0.00351,0.0,0.67059]
[1778119296536,57.05,81158.46,2.8,-0.00351,0.0,0.67059]
[1778119301972,57.05,81147.68,2.8,-0.00354,0.0,0.67589]
[1778119302558,57.05,81147.68,2.8,-0.00354,0.0,0.67589]
[1778119305134,57.05,81146.95,2.8,-0.00354,0.0,0.67625]
[1778119305467,57.05,81149.27,2.8,-0.00353,0.0,0.6751]
[1778119305848,57.05,81149.27,2.8,-0.00353,0.0,0.6751]
[1778119306661,57.05,81149.27,2.8,-0.00353,0.0,0.6751]
[1778119307265,57.05,81148.79,2.8,-0.00353,0.0,0.67534]
[1778119307793,57.05,81148.79,2.8,-0.00353,0.0,0.67534]
[1778119307481,57.05,81149.04,2.8,-0.00353,0.0,0.67522]
[1778119308373,57.05,81149.04,2.8,-0.00353,0.0,0.67522]
[1778119309104,57.05,81149.04,2.8,-0.00353,0.0,0.67522]
[1778119309496,57.05,81149.46,2.8,-0.00353,0.0,0.67501]
[1778119310292,57.05,81149.46,2.8,-0.00353,0.0,0.67501]
[1778119310502,57.05,81149.14,2.8,-0.00353,0.0,0.67517]
[1778119311321,57.05,81149.14,2.8,-0.00353,0.0,0.67517]
[1778119311509,57.05,81149.21,2.8,-0.00353,0.0,0.67513]
[1778119312441,57.05,81149.21,2.8,-0.00353,0.0,0.67513]
[1778119312516,57.05,81146.52,2.8,-0.00354,0.0,0.67646]
[1778119314919,57.05,81136.44,2.8,-0.00357,0.0,0.68144]
[1778119315725,57.05,81136.44,2.8,-0.00357,0.0,0.68144]
[1778119316249,57.05,81135.57,2.8,-0.00357,0.0,0.68187]
[1778119316544,57.05,81135.62,2.8,-0.00357,0.0,0.68185]
[1778119316948,57.05,81135.62,2.8,-0.00357,0.0,0.68185]
[1778119317551,57.05,81135.57,2.8,-0.00357,0.0,0.68187]
[1778119322588,57.05,81132.67,2.8,-0.00358,0.0,0.68332]
[1778119323742,57.05,81132.67,2.8,-0.00358,0.0,0.68332]
[1778119323821,57.05,81133.08,2.8,-0.00358,0.0,0.68311]
[1778119324359,57.05,81133.08,2.8,-0.00358,0.0,0.68311]
[1778119324602,57.05,81127.78,2.8,-0.0036,0.0,0.68575]
[1778119326084,57.05,81123.68,2.8,-0.00361,0.0,0.6878]
[1778119326616,57.05,81120.07,2.8,-0.00362,0.0,0.68961]
[1778119327674,57.05,81120.07,2.8,-0.00362,0.0,0.68961]
[1778119327774,57.05,81119.04,2.8,-0.00362,0.0,0.69012]
[1778119331760,57.05,81118.48,2.8,-0.00362,0.0,0.6904]
[1778119331817,57.05,81118.28,2.8,-0.00362,0.0,0.6905]
[1778119332093,57.05,81118.28,2.8,-0.00362,0.0,0.6905]
[1778119332658,57.05,81117.96,2.8,-0.00363,0.0,0.69067]
[1778119335790,57.05,81124.21,2.8,-0.00361,0.0,0.68753]
[1778119335797,57.05,81124.21,2.8,-0.00361,0.0,0.68753]
[1778119337619,57.05,81135.35,2.8,-0.00357,0.0,0.68198]
[1778119337693,57.05,81139.67,2.8,-0.00356,0.0,0.67984]
[1778119338073,57.05,81139.67,2.8,-0.00356,0.0,0.67984]
[1778119338700,57.05,81141.25,2.8,-0.00356,0.0,0.67906]
[1778119339702,57.05,81141.25,2.8,-0.00356,0.0,0.67906]
[1778119339707,57.05,81141.87,2.8,-0.00355,0.0,0.67875]
[1778119340379,57.05,81141.87,2.8,-0.00355,0.0,0.67875]
[1778119340714,57.05,81141.32,2.8,-0.00356,0.0,0.67903]
[1778119341531,57.05,81141.32,2.8,-0.00356,0.0,0.67903]
[1778119341721,57.05,81140.26,2.8,-0.00356,0.0,0.67955]
[1778119342173,57.05,81140.26,2.8,-0.00356,0.0,0.67955]
[1778119342728,57.05,81140.75,2.8,-0.00356,0.0,0.67931]
[1778119344516,57.05,81141.04,2.8,-0.00356,0.0,0.67916]
[1778119344659,57.05,81141.04,2.8,-0.00356,0.0,0.67916]
[1778119345883,57.05,81148.02,2.8,-0.00354,0.0,0.67572]
[1778119346422,57.05,81148.02,2.8,-0.00354,0.0,0.67572]
[1778119346504,57.05,81148.02,2.8,-0.00354,0.0,0.67572]
[1778119346780,57.05,81148.02,2.8,-0.00354,0.0,0.67572]
[1778119346756,57.05,81151.02,2.8,-0.00353,0.0,0.67424]
[1778119347751,57.05,81151.02,2.8,-0.00353,0.0,0.67424]
[1778119348238,57.05,81151.71,2.8,-0.00353,0.0,0.6739]
[1778119348770,57.05,81153.15,2.8,-0.00352,0.0,0.6732]
[1778119349981,57.05,81150.4,2.8,-0.00353,0.0,0.67455]
[1778119350836,57.05,81150.4,2.8,-0.00353,0.0,0.67455]
[1778119350784,57.05,81150.92,2.8,-0.00353,0.0,0.67429]
[1778119351791,57.05,81146.41,2.8,-0.00354,0.0,0.67566]
[1778119356826,57.05,81142.17,2.8,-0.00355,0.0,0.67775]
[1778119358566,57.05,81136.62,2.8,-0.00357,0.0,0.6805]
[1778119358840,57.05,81136.57,2.8,-0.00357,0.0,0.68052]
[1778119359719,57.05,81136.57,2.8,-0.00357,0.0,0.68052]
[1778119359847,57.05,81136.87,2.8,-0.00357,0.0,0.68038]
[1778119362619,57.05,81136.79,2.8,-0.00357,0.0,0.68042]
[1778119362868,57.05,81140.69,2.8,-0.00355,0.0,0.67848]
[1778119363074,57.05,81140.69,2.8,-0.00355,0.0,0.67848]
[1778119363875,57.05,81139.64,2.8,-0.00356,0.0,0.679]
[1778119365946,57.05,81137.08,2.8,-0.00356,0.0,0.68027]
[1778119366575,57.05,81137.08,2.8,-0.00356,0.0,0.68027]
[1778119371161,57.05,81134.85,2.8,-0.00357,0.0,0.68138]
[1778119371183,57.05,81134.01,2.8,-0.00357,0.0,0.68179]
[1778119372763,57.05,81134.01,2.8,-0.00357,0.0,0.68179]
[1778119372863,57.05,81128.71,2.8,-0.00359,0.0,0.68443]
[1778119376357,57.05,81125.57,2.8,-0.0036,0.0,0.686]
[1778119376458,57.05,81125.48,2.8,-0.0036,0.0,0.68604]
[1778119377750,57.05,81125.48,2.8,-0.0036,0.0,0.68604]
[1778119377850,57.05,81125.48,2.8,-0.0036,0.0,0.68604]
[1778119381683,57.05,81125.42,2.8,-0.0036,0.0,0.68607]
[1778119381717,57.05,81125.42,2.8,-0.0036,0.0,0.68607]
[1778119383764,57.05,81123.26,2.8,-0.00361,0.0,0.68715]
[1778119383865,57.05,81122.07,2.8,-0.00361,0.0,0.68774]
[1778119384289,57.05,81122.07,2.8,-0.00361,0.0,0.68774]
[1778119384389,57.05,81121.13,2.8,-0.00361,0.0,0.68821]
[1778119387254,57.05,81126.26,2.8,-0.0036,0.0,0.68565]
[1778119387812,57.05,81126.26,2.8,-0.0036,0.0,0.68565]
[1778119390509,57.05,81133.57,2.8,-0.00357,0.0,0.68201]
[1778119390562,57.05,81133.57,2.8,-0.00357,0.0,0.68201]
[1778119391825,57.05,81131.72,2.8,-0.00358,0.0,0.68293]
[1778119391862,57.05,81135.83,2.8,-0.00357,0.0,0.68089]
[1778119391959,57.05,81135.83,2.8,-0.00357,0.0,0.68089]
[1778119392071,57.05,81139.02,2.8,-0.00356,0.0,0.67931]
[1778119397106,57.05,81141.33,2.8,-0.00355,0.0,0.67817]
[1778119399349,57.05,81141.33,2.8,-0.00355,0.0,0.67817]
[1778119399849,57.05,81141.33,2.8,-0.00355,0.0,0.67817]
[1778119399452,57.05,81141.58,2.8,-0.00355,0.0,0.67805]
[1778119400446,57.05,81141.58,2.8,-0.00355,0.0,0.67805]
[1778119401061,57.05,81141.58,2.8,-0.00355,0.0,0.67805]
[1778119401134,57.05,81141.3,2.8,-0.00355,0.0,0.67818]
[1778119403936,57.05,81139.13,2.8,-0.00356,0.0,0.67926]
[1778119404794,57.05,81139.13,2.8,-0.00356,0.0,0.67926]
[1778119406750,57.05,81139.13,2.8,-0.00356,0.0,0.67926]
[1778119406787,57.05,81139.2,2.8,-0.00356,0.0,0.67922]
[1778119407905,57.05,81139.2,2.8,-0.00356,0.0,0.67922]
[1778119408183,57.05,81140.3,2.8,-0.00355,0.0,0.67868]
[1778119410228,57.05,81138.41,2.8,-0.00356,0.0,0.67961]
[1778119410329,57.05,81137.7,2.8,-0.00356,0.0,0.67996]
[1778119411565,57.05,81137.7,2.8,-0.00356,0.0,0.67996]
[1778119411666,57.05,81137.6,2.8,-0.00356,0.0,0.67916]
[1778119412833,57.05,81137.6,2.8,-0.00356,0.0,0.67916]
[1778119412933,57.05,81136.93,2.8,-0.00356,0.0,0.67949]
[1778119413350,57.05,81136.93,2.8,-0.00356,0.0,0.67949]
[1778119413450,57.05,81136.84,2.8,-0.00356,0.0,0.67954]
[1778119417431,57.05,81136.4,2.8,-0.00356,0.0,0.67976]
[1778119417899,57.05,81136.4,2.8,-0.00356,0.0,0.67976]
[1778119417644,57.05,81136.41,2.8,-0.00356,0.0,0.67975]
[1778119418253,57.05,81136.46,2.8,-0.00356,0.0,0.67973]
[1778119419793,57.05,81136.46,2.8,-0.00356,0.0,0.67973]
[1778119419877,57.05,81136.52,2.8,-0.00356,0.0,0.6797]
[1778119421900,57.05,81136.3,2.8,-0.00356,0.0,0.6798]
[1778119422281,57.05,81135.88,2.8,-0.00356,0.0,0.68001]
[1778119424433,57.05,81136.0,2.8,-0.00356,0.0,0.67995]
[1778119424805,57.05,81136.0,2.8,-0.00356,0.0,0.67995]
[1778119425899,57.05,81136.23,2.8,-0.00356,0.0,0.67984]
[1778119426304,57.05,81131.74,2.8,-0.00358,0.0,0.68207]
[1778119428139,57.05,81132.2,2.8,-0.00357,0.0,0.68184]
[1778119428843,57.05,81132.2,2.8,-0.00357,0.0,0.68184]
[1778119429860,57.05,81132.54,2.8,-0.00357,0.0,0.68167]
[1778119430494,57.05,81133.75,2.8,-0.00357,0.0,0.68107]
[1778119431789,57.05,81138.95,2.8,-0.00355,0.0,0.67849]
[1778119431886,57.05,81142.39,2.8,-0.00354,0.0,0.67679]
[1778119432167,57.05,81142.39,2.8,-0.00354,0.0,0.67679]
[1778119432352,57.05,81144.59,2.8,-0.00354,0.0,0.67571]
[1778119437807,57.05,81158.04,2.8,-0.0035,0.0,0.66911]
[1778119437809,57.05,81159.29,2.8,-0.0035,0.0,0.6685]
[1778119438363,57.05,81159.29,2.8,-0.0035,0.0,0.6685]
[1778119438394,57.05,81158.89,2.8,-0.0035,0.0,0.6687]
[1778119440011,57.05,81158.48,2.8,-0.0035,0.0,0.6689]
[1778119440708,57.05,81158.48,2.8,-0.0035,0.0,0.6689]
[1778119443125,57.05,81156.58,2.8,-0.0035,0.0,0.66983]
[1778119443429,57.05,81156.5,2.8,-0.0035,0.0,0.66986]
[1778119444375,57.05,81156.5,2.8,-0.0035,0.0,0.66986]
[1778119444839,57.05,81156.5,2.8,-0.0035,0.0,0.66986]
[1778119444905,57.05,81156.5,2.8,-0.0035,0.0,0.66986]
[1778119444955,57.05,81156.62,2.8,-0.0035,0.0,0.66981]
[1778119446979,57.05,81149.87,2.8,-0.00352,0.0,0.67311]
[1778119447216,57.05,81149.87,2.8,-0.00352,0.0,0.67311]
[1778119447279,57.05,81149.87,2.8,-0.00352,0.0,0.67311]
[1778119447294,57.05,81149.87,2.8,-0.00352,0.0,0.67311]
[1778119448347,57.05,81138.13,2.8,-0.00356,0.0,0.6789]
[1778119448904,57.05,81138.13,2.8,-0.00356,0.0,0.6789]
[1778119448464,57.05,81131.94,2.8,-0.00358,0.0,0.68197]
[1778119449471,57.05,81130.91,2.8,-0.00358,0.0,0.68248]
[1778119454506,57.05,81126.79,2.8,-0.00359,0.0,0.68453]
[1778119455803,57.05,81126.79,2.8,-0.00359,0.0,0.68453]
[1778119455853,57.05,81122.38,2.8,-0.0036,0.0,0.68673]
[1778119456304,57.05,81122.38,2.8,-0.0036,0.0,0.68673]
[1778119456520,57.05,81117.92,2.8,-0.00362,0.0,0.68896]
[1778119458777,57.05,81114.31,2.8,-0.00363,0.0,0.69077]
[1778119458798,57.05,81114.28,2.8,-0.00363,0.0,0.69079]
[1778119459232,57.05,81114.28,2.8,-0.00363,0.0,0.69079]
[1778119459541,57.05,81114.78,2.8,-0.00363,0.0,0.69054]
[1778119460969,57.05,81114.78,2.8,-0.00363,0.0,0.69054]
[1778119461768,57.05,81114.78,2.8,-0.00363,0.0,0.69054]
[1778119468605,57.05,81115.65,2.8,-0.00362,0.0,0.6901]
[1778119469345,57.05,81115.65,2.8,-0.00362,0.0,0.6901]
[1778119469906,57.05,81115.65,2.8,-0.00362,0.0,0.6901]
[1778119469612,57.05,81114.78,2.8,-0.00363,0.0,0.69054]
[1778119470523,57.05,81114.78,2.8,-0.00363,0.0,0.69054]
[1778119470896,57.05,81114.78,2.8,-0.00363,0.0,0.69054]
[1778119470903,57.05,81113.36,2.8,-0.00363,0.0,0.69125]
[1778119475462,57.05,81106.58,2.8,-0.00365,0.0,0.6938]
[1778119475654,57.05,81106.53,2.8,-0.00365,0.0,0.69382]
[1778119476467,57.05,81106.53,2.8,-0.00365,0.0,0.69382]
[1778119476568,57.05,81106.53,2.8,-0.00365,0.0,0.69382]
[1778119477561,57.05,81106.53,2.8,-0.00365,0.0,0.69382]
[1778119477654,57.05,81106.53,2.8,-0.00365,0.0,0.69382]
[1778119482441,57.05,81104.0,2.8,-0.00365,0.0,0.6951]
[1778119482703,57.05,81104.46,2.8,-0.00365,0.0,0.69487]
[1778119483087,57.05,81104.46,2.8,-0.00365,0.0,0.69487]
[1778119483663,57.05,81104.46,2.8,-0.00365,0.0,0.69487]
[1778119484110,57.05,81104.46,2.8,-0.00365,0.0,0.69487]
[1778119484717,57.05,81104.62,2.8,-0.00365,0.0,0.69479]
[1778119489760,57.05,81113.44,2.8,-0.00363,0.0,0.69035]
[1778119493986,57.05,81111.66,2.8,-0.00363,0.0,0.69124]
[1778119494792,57.05,81111.73,2.8,-0.00363,0.0,0.6912]
[1778119497686,57.05,81112.74,2.8,-0.00363,0.0,0.6907]
[1778119497816,57.05,81113.11,2.8,-0.00363,0.0,0.69051]
[1778119498322,57.05,81113.11,2.8,-0.00363,0.0,0.69051]
[1778119498855,57.05,81113.11,2.8,-0.00363,0.0,0.69051]
[1778119499280,57.05,81113.04,2.8,-0.00363,0.0,0.69055]
[1778119499830,57.05,81114.68,2.8,-0.00362,0.0,0.68972]
[1778119504865,57.05,81119.66,2.8,-0.00361,0.0,0.68723]
[1778119508339,57.05,81120.1,2.8,-0.00361,0.0,0.68701]
[1778119508928,57.05,81120.1,2.8,-0.00361,0.0,0.68701]
[1778119512038,57.05,81113.23,2.8,-0.00363,0.0,0.69045]
[1778119512055,57.05,81113.23,2.8,-0.00363,0.0,0.69045]
[1778119513929,57.05,81110.07,2.8,-0.00364,0.0,0.69204]
[1778119513930,57.05,81110.02,2.8,-0.00364,0.0,0.69206]
[1778119514571,57.05,81110.02,2.8,-0.00364,0.0,0.69206]
[1778119514937,57.05,81108.48,2.8,-0.00364,0.0,0.69284]
[1778119516203,57.05,81108.52,2.8,-0.00364,0.0,0.69282]
[1778119516907,57.05,81108.52,2.8,-0.00364,0.0,0.69282]
[1778119518711,57.05,81108.27,2.8,-0.00364,0.0,0.69295]
[1778119518965,57.05,81107.51,2.8,-0.00364,0.0,0.69333]
[1778119519357,57.05,81107.51,2.8,-0.00364,0.0,0.69333]
[1778119519973,57.05,81107.47,2.8,-0.00364,0.0,0.69335]
[1778119525011,57.05,81107.29,2.8,-0.00364,0.0,0.69344]
[1778119527033,57.05,81107.47,2.8,-0.00364,0.0,0.69335]
[1778119527670,57.05,81107.51,2.8,-0.00364,0.0,0.69333]
[1778119533065,57.05,81110.06,2.8,-0.00363,0.0,0.69118]
[1778119538099,57.05,81105.41,2.8,-0.00365,0.0,0.69352]
[1778119540157,57.05,81106.65,2.8,-0.00364,0.0,0.6929]
[1778119540185,57.05,81106.65,2.8,-0.00364,0.0,0.6929]
[1778119544080,57.05,81098.25,2.8,-0.00367,0.0,0.69714]
[1778119544141,57.05,81098.13,2.8,-0.00367,0.0,0.6972]
[1778119545270,57.05,81098.13,2.8,-0.00367,0.0,0.6972]
[1778119545301,57.05,81098.13,2.8,-0.00367,0.0,0.6972]
[1778119545833,57.05,81098.13,2.8,-0.00367,0.0,0.6972]
[1778119545879,57.05,81098.89,2.8,-0.00366,0.0,0.69681]
[1778119551191,57.05,81098.83,2.8,-0.00367,0.0,0.69684]
[1778119552210,57.05,81098.83,2.8,-0.00367,0.0,0.69684]
[1778119552739,57.05,81098.83,2.8,-0.00367,0.0,0.69684]
[1778119554457,57.05,81099.45,2.8,-0.00366,0.0,0.69653]
[1778119554929,57.05,81099.45,2.8,-0.00366,0.0,0.69653]
[1778119556320,57.05,81099.66,2.8,-0.00366,0.0,0.69642]
[1778119556378,57.05,81099.66,2.8,-0.00366,0.0,0.69642]
[1778119557611,57.05,81099.66,2.8,-0.00366,0.0,0.69642]
[1778119557711,57.05,81099.66,2.8,-0.00366,0.0,0.69642]
[1778119559186,57.05,81099.93,2.8,-0.00366,0.0,0.69629]
[1778119559744,57.05,81099.93,2.8,-0.00366,0.0,0.69629]
[1778119567712,57.05,81092.58,2.8,-0.00368,0.0,0.70002]
[1778119567828,57.05,81092.58,2.8,-0.00368,0.0,0.70002]
[1778119568360,57.05,81090.51,2.8,-0.00369,0.0,0.70107]
[1778119569074,57.05,81090.51,2.8,-0.00369,0.0,0.70107]
[1778119568461,57.05,81089.13,2.8,-0.00369,0.0,0.70177]
[1778119569335,57.05,81088.57,2.8,-0.0037,0.0,0.70206]
[1778119573181,57.05,81076.64,2.8,-0.00373,0.0,0.70816]
[1778119573830,57.05,81076.64,2.8,-0.00373,0.0,0.70816]
[1778119577490,57.05,81076.47,2.8,-0.00373,0.0,0.70825]
[1778119577652,57.05,81076.47,2.8,-0.00373,0.0,0.70825]
[1778119584111,57.05,81093.22,2.8,-0.00368,0.0,0.69969]
[1778119584855,57.05,81084.36,2.8,-0.00371,0.0,0.7042]
[1778119589954,57.05,81079.36,2.8,-0.00372,0.0,0.70676]
[1778119589963,57.05,81078.8,2.8,-0.00373,0.0,0.70705]
[1778119590603,57.05,81078.8,2.8,-0.00373,0.0,0.70705]
[1778119591081,57.05,81078.8,2.8,-0.00373,0.0,0.70705]
[1778119590704,57.05,81078.26,2.8,-0.00373,0.0,0.70733]
[1778119591490,57.05,81078.92,2.8,-0.00372,0.0,0.70611]
[1778119592394,57.05,81078.92,2.8,-0.00372,0.0,0.70611]
[1778119592498,57.05,81079.37,2.8,-0.00372,0.0,0.70588]
[1778119596328,57.05,81092.46,2.8,-0.00368,0.0,0.6992]
[1778119596823,57.05,81092.46,2.8,-0.00368,0.0,0.6992]
[1778119598698,57.05,81093.71,2.8,-0.00368,0.0,0.69857]
[1778119598798,57.05,81093.95,2.8,-0.00368,0.0,0.69845]
[1778119599140,57.05,81093.95,2.8,-0.00368,0.0,0.69845]
[1778119599546,57.05,81093.63,2.8,-0.00368,0.0,0.69861]
[1778119602646,57.05,81095.46,2.8,-0.00367,0.0,0.69768]
[1778119603093,57.05,81095.46,2.8,-0.00367,0.0,0.69768]
[1778119602690,57.05,81098.83,2.8,-0.00366,0.0,0.69598]
[1778119603584,57.05,81100.39,2.8,-0.00366,0.0,0.69519]
[1778119605930,57.05,81101.24,2.8,-0.00365,0.0,0.69476]
[1778119606030,57.05,81101.19,2.8,-0.00365,0.0,0.69478]
[1778119606389,57.05,81101.19,2.8,-0.00365,0.0,0.69478]
[1778119606605,57.05,81101.45,2.8,-0.00365,0.0,0.69465]
[1778119609682,57.05,81103.1,2.8,-0.00365,0.0,0.69382]
[1778119610105,57.05,81103.1,2.8,-0.00365,0.0,0.69382]
[1778119609780,57.05,81103.62,2.8,-0.00365,0.0,0.69356]
[1778119610633,57.05,81105.17,2.8,-0.00364,0.0,0.69278]
[1778119615677,57.05,81102.23,2.8,-0.00365,0.0,0.69426]
[1778119616390,57.05,81102.23,2.8,-0.00365,0.0,0.69426]
[1778119616684,57.05,81102.16,2.8,-0.00365,0.0,0.69429]
[1778119621719,57.05,81102.29,2.8,-0.00365,0.0,0.69423]
[1778119623089,57.05,81102.29,2.8,-0.00365,0.0,0.69423]
[1778119623107,57.05,81104.77,2.8,-0.00364,0.0,0.69298]
[1778119623827,57.05,81104.77,2.8,-0.00364,0.0,0.69298]
[1778119623927,57.05,81112.49,2.8,-0.00362,0.0,0.6891]
[1778119625015,57.05,81112.49,2.8,-0.00362,0.0,0.6891]
[1778119625049,57.05,81108.74,2.8,-0.00363,0.0,0.69098]
[1778119630787,57.05,81101.53,2.8,-0.00365,0.0,0.69461]
[1778119631832,57.05,81101.53,2.8,-0.00365,0.0,0.69461]
[1778119631932,57.05,81101.53,2.8,-0.00365,0.0,0.69461]
[1778119632610,57.05,81101.53,2.8,-0.00365,0.0,0.69461]
[1778119632801,57.05,81101.47,2.8,-0.00365,0.0,0.69464]
[1778119637478,57.05,81098.51,2.8,-0.00366,0.0,0.69614]
[1778119637635,57.05,81098.51,2.8,-0.00366,0.0,0.69614]
[1778119638999,57.05,81095.94,2.8,-0.00367,0.0,0.69744]
[1778119639055,57.05,81095.94,2.8,-0.00367,0.0,0.69744]
[1778119639687,57.05,81089.15,2.8,-0.00369,0.0,0.70089]
[1778119640174,57.05,81084.97,2.8,-0.0037,0.0,0.70302]
[1778119640857,57.05,81085.0,2.8,-0.0037,0.0,0.703]
[1778119645892,57.05,81085.89,2.8,-0.0037,0.0,0.70255]
[1778119648670,57.05,81081.0,2.8,-0.00371,0.0,0.70504]
[1778119648913,57.05,81080.12,2.8,-0.00372,0.0,0.70549]
[1778119649295,57.05,81080.12,2.8,-0.00372,0.0,0.70549]
[1778119649920,57.05,81079.92,2.8,-0.00372,0.0,0.7056]
[1778119650961,57.05,81079.92,2.8,-0.00372,0.0,0.7056]
[1778119651049,57.05,81079.16,2.8,-0.00372,0.0,0.70511]
[1778119651720,57.05,81079.16,2.8,-0.00372,0.0,0.70511]
[1778119651934,57.05,81078.46,2.8,-0.00372,0.0,0.70547]
[1778119652325,57.05,81078.46,2.8,-0.00372,0.0,0.70547]
[1778119652880,57.05,81078.46,2.8,-0.00372,0.0,0.70547]
[1778119656187,57.05,81077.27,2.8,-0.00372,0.0,0.70608]
[1778119656944,57.05,81077.52,2.8,-0.00372,0.0,0.70595]
[1778119659480,57.05,81078.12,2.8,-0.00372,0.0,0.70564]
[1778119659941,57.05,81078.12,2.8,-0.00372,0.0,0.70564]
[1778119664681,57.05,81083.11,2.8,-0.0037,0.0,0.70309]
[1778119664876,57.05,81083.11,2.8,-0.0037,0.0,0.70309]
[1778119672074,57.05,81085.34,2.8,-0.0037,0.0,0.70195]
[1778119673519,57.05,81085.21,2.8,-0.0037,0.0,0.70202]
[1778119673570,57.05,81085.21,2.8,-0.0037,0.0,0.70202]
[1778119680869,57.05,81079.52,2.8,-0.00371,0.0,0.70492]
[1778119681137,57.05,81079.32,2.8,-0.00372,0.0,0.70503]
[1778119681604,57.05,81079.32,2.8,-0.00372,0.0,0.70503]
[1778119682144,57.05,81079.71,2.8,-0.00371,0.0,0.70483]
[1778119682823,57.05,81079.71,2.8,-0.00371,0.0,0.70483]
[1778119683151,57.05,81079.61,2.8,-0.00371,0.0,0.70488]
[1778119683322,57.05,81079.61,2.8,-0.00371,0.0,0.70488]
[1778119684158,57.05,81079.47,2.8,-0.00371,0.0,0.70495]
[1778119689193,57.05,81080.28,2.8,-0.00371,0.0,0.70454]
[1778119689696,57.05,81080.28,2.8,-0.00371,0.0,0.70454]
[1778119689727,57.05,81080.28,2.8,-0.00371,0.0,0.70454]
[1778119691913,57.05,81091.14,2.8,-0.00368,0.0,0.699]
[1778119692217,57.05,81091.59,2.8,-0.00368,0.0,0.69877]
[1778119692628,57.05,81091.59,2.8,-0.00368,0.0,0.69877]
[1778119693224,57.05,81091.44,2.8,-0.00368,0.0,0.69885]
[1778119698259,57.05,81094.36,2.8,-0.00367,0.0,0.69737]
[1778119700027,57.05,81094.36,2.8,-0.00367,0.0,0.69737]
[1778119700128,57.05,81096.87,2.8,-0.00366,0.0,0.6961]
[1778119701472,57.05,81097.12,2.8,-0.00366,0.0,0.69597]
[1778119701572,57.05,81096.71,2.8,-0.00366,0.0,0.69618]
[1778119705903,57.05,81093.87,2.8,-0.00367,0.0,0.69762]
[1778119706004,57.05,81093.5,2.8,-0.00367,0.0,0.6978]
[1778119706580,57.05,81093.5,2.8,-0.00367,0.0,0.6978]
[1778119706680,57.05,81093.62,2.8,-0.00367,0.0,0.69774]
[1778119712357,57.05,81089.25,2.8,-0.00368,0.0,0.69909]
[1778119718399,57.05,81087.03,2.8,-0.00369,0.0,0.70022]
[1778119722026,57.05,81087.03,2.8,-0.00369,0.0,0.70022]
[1778119722127,57.05,81086.73,2.8,-0.00369,0.0,0.70037]
[1778119722645,57.05,81086.73,2.8,-0.00369,0.0,0.70037]
[1778119722746,57.05,81086.76,2.8,-0.00369,0.0,0.70036]
[1778119726276,57.05,81090.59,2.8,-0.00368,0.0,0.69841]
[1778119727091,57.05,81090.59,2.8,-0.00368,0.0,0.69841]
[1778119728281,57.05,81088.83,2.8,-0.00368,0.0,0.6993]
[1778119728869,57.05,81088.83,2.8,-0.00368,0.0,0.6993]
[1778119730977,57.05,81088.16,2.8,-0.00368,0.0,0.69964]
[1778119731078,57.05,81087.73,2.8,-0.00369,0.0,0.69986]
[1778119731886,57.05,81087.73,2.8,-0.00369,0.0,0.69986]
[1778119731987,57.05,81088.17,2.8,-0.00368,0.0,0.69964]
[1778119734593,57.05,81083.54,2.8,-0.0037,0.0,0.702]
[1778119735115,57.05,81083.54,2.8,-0.0037,0.0,0.702]
[1778119735758,57.05,81083.86,2.8,-0.0037,0.0,0.70183]
[1778119736232,57.05,81083.86,2.8,-0.0037,0.0,0.70183]
[1778119735801,57.05,81084.56,2.8,-0.00369,0.0,0.70148]
[1778119736525,57.05,81083.1,2.8,-0.0037,0.0,0.70222]
[1778119741560,57.05,81082.24,2.8,-0.0037,0.0,0.70266]
[1778119743873,57.05,81080.4,2.8,-0.00371,0.0,0.7036]
[1778119743974,57.05,81080.56,2.8,-0.00371,0.0,0.70352]
[1778119744440,57.05,81080.56,2.8,-0.00371,0.0,0.70352]
[1778119744581,57.05,81081.09,2.8,-0.00371,0.0,0.70325]
[1778119746147,57.05,81081.09,2.8,-0.00371,0.0,0.70325]
[1778119746248,57.05,81081.07,2.8,-0.00371,0.0,0.70326]
[1778119747339,57.05,81081.07,2.8,-0.00371,0.0,0.70326]
[1778119747603,57.05,81081.05,2.8,-0.00371,0.0,0.70327]
[1778119749679,57.05,81081.13,2.8,-0.00371,0.0,0.70322]
[1778119749705,57.05,81083.18,2.8,-0.0037,0.0,0.70218]
[1778119751899,57.05,81083.1,2.8,-0.0037,0.0,0.70222]
[1778119752001,57.05,81083.29,2.8,-0.0037,0.0,0.70212]
[1778119752460,57.05,81083.29,2.8,-0.0037,0.0,0.70212]
[1778119753032,57.05,81083.29,2.8,-0.0037,0.0,0.70212]
[1778119753665,57.05,81083.4,2.8,-0.0037,0.0,0.70207]
[1778119754119,57.05,81083.4,2.8,-0.0037,0.0,0.70207]
[1778119760815,57.05,81085.86,2.8,-0.00369,0.0,0.70081]
[1778119760916,57.05,81082.52,2.8,-0.0037,0.0,0.70252]
[1778119761381,57.05,81082.52,2.8,-0.0037,0.0,0.70252]
[1778119761816,57.05,81082.52,2.8,-0.0037,0.0,0.70252]
[1778119762726,57.05,81081.29,2.8,-0.0037,0.0,0.70314]
[1778119762764,57.05,81066.23,2.8,-0.00375,0.0,0.71087]
[1778119763974,57.05,81066.23,2.8,-0.00375,0.0,0.71087]
[1778119764049,57.05,81063.33,2.8,-0.00376,0.0,0.71236]
[1778119764754,57.05,81063.33,2.8,-0.00376,0.0,0.71236]
[1778119764853,57.05,81063.32,2.8,-0.00376,0.0,0.71237]
[1778119765889,57.05,81063.32,2.8,-0.00376,0.0,0.71237]
[1778119765990,57.05,81063.61,2.8,-0.00376,0.0,0.71222]
[1778119766688,57.05,81063.61,2.8,-0.00376,0.0,0.71222]
[1778119766737,57.05,81063.59,2.8,-0.00376,0.0,0.71223]
[1778119772822,57.05,81059.25,2.8,-0.00377,0.0,0.71447]
[1778119772900,57.05,81058.49,2.8,-0.00377,0.0,0.71398]
[1778119773475,57.05,81058.49,2.8,-0.00377,0.0,0.71398]
[1778119774067,57.05,81058.49,2.8,-0.00377,0.0,0.71398]
[1778119774716,57.05,81057.78,2.8,-0.00377,0.0,0.71435]
[1778119774793,57.05,81057.56,2.8,-0.00377,0.0,0.71446]
[1778119778143,57.05,81057.14,2.8,-0.00377,0.0,0.71468]
[1778119778245,57.05,81057.11,2.8,-0.00377,0.0,0.71469]
[1778119779271,57.05,81057.11,2.8,-0.00377,0.0,0.71469]
[1778119779828,57.05,81056.85,2.8,-0.00378,0.0,0.71483]
[1778119782629,57.05,81054.79,2.8,-0.00378,0.0,0.7159]
[1778119783223,57.05,81054.79,2.8,-0.00378,0.0,0.7159]
[1778119783819,57.05,81054.58,2.8,-0.00378,0.0,0.71601]
[1778119783856,57.05,81054.56,2.8,-0.00378,0.0,0.71602]
[1778119784485,57.05,81054.56,2.8,-0.00378,0.0,0.71602]
[1778119784864,57.05,81054.53,2.8,-0.00378,0.0,0.71603]
[1778119785489,57.05,81054.53,2.8,-0.00378,0.0,0.71603]
[1778119786113,57.05,81054.53,2.8,-0.00378,0.0,0.71603]
[1778119788246,57.05,81051.69,2.8,-0.00379,0.0,0.71751]
[1778119788269,57.05,81051.69,2.8,-0.00379,0.0,0.71751]
[1778119788614,57.05,81051.69,2.8,-0.00379,0.0,0.71751]
[1778119788891,57.05,81046.61,2.8,-0.00381,0.0,0.72015]
[1778119789382,57.05,81046.61,2.8,-0.00381,0.0,0.72015]
[1778119789393,57.05,81046.61,2.8,-0.00381,0.0,0.72015]
[1778119789673,57.05,81046.61,2.8,-0.00381,0.0,0.72015]
[1778119789898,57.05,81040.45,2.8,-0.00383,0.0,0.72337]
[1778119790542,57.05,81040.45,2.8,-0.00383,0.0,0.72337]
[1778119790558,57.05,81040.45,2.8,-0.00383,0.0,0.72337]
[1778119790882,57.05,81040.45,2.8,-0.00383,0.0,0.72337]
[1778119791516,57.05,81026.0,2.8,-0.00387,0.0,0.73096]
[1778119792133,57.05,81014.76,2.8,-0.00391,0.0,0.73692]
[1778119796138,57.05,81014.9,2.8,-0.00391,0.0,0.73685]
[1778119796239,57.05,81014.99,2.8,-0.00391,0.0,0.7368]
[1778119796810,57.05,81014.99,2.8,-0.00391,0.0,0.7368]
[1778119796947,57.05,81015.45,2.8,-0.00391,0.0,0.73655]
[1778119799753,57.05,81015.26,2.8,-0.00391,0.0,0.73665]
[1778119800196,57.05,81015.26,2.8,-0.00391,0.0,0.73665]
[1778119800775,57.05,81015.11,2.8,-0.00391,0.0,0.73673]
[1778119800975,57.05,81015.71,2.8,-0.00391,0.0,0.73642]
[1778119801378,57.05,81015.71,2.8,-0.00391,0.0,0.73642]
[1778119801982,57.05,81015.4,2.8,-0.00391,0.0,0.73658]
[1778119803632,57.05,81016.39,2.8,-0.0039,0.0,0.73605]
[1778119803659,57.05,81016.39,2.8,-0.0039,0.0,0.73605]
[1778119803858,57.05,81016.39,2.8,-0.0039,0.0,0.73605]
[1778119803996,57.05,81020.43,2.8,-0.00389,0.0,0.73391]
[1778119804495,57.05,81020.43,2.8,-0.00389,0.0,0.73391]
[1778119805008,57.05,81025.47,2.8,-0.00387,0.0,0.73124]
[1778119805604,57.05,81025.47,2.8,-0.00387,0.0,0.73124]
[1778119806193,57.05,81025.47,2.8,-0.00387,0.0,0.73124]
[1778119807844,57.05,81026.64,2.8,-0.00387,0.0,0.73063]
[1778119808032,57.05,81029.07,2.8,-0.00386,0.0,0.72934]
[1778119808408,57.05,81029.07,2.8,-0.00386,0.0,0.72934]
[1778119809038,57.05,81032.1,2.8,-0.00385,0.0,0.72775]
[1778119814076,57.05,81033.8,2.8,-0.00385,0.0,0.72685]
[1778119819152,57.05,81032.18,2.8,-0.00385,0.0,0.72771]
[1778119819659,57.05,81032.88,2.8,-0.00385,0.0,0.72734]
[1778119820077,57.05,81032.88,2.8,-0.00385,0.0,0.72734]
[1778119821290,57.05,81032.23,2.8,-0.00385,0.0,0.72768]
[1778119821971,57.05,81036.36,2.8,-0.00384,0.0,0.72551]
[1778119825424,57.05,81037.2,2.8,-0.00384,0.0,0.72507]
[1778119826160,57.05,81037.66,2.8,-0.00384,0.0,0.72483]
[1778119826697,57.05,81037.66,2.8,-0.00384,0.0,0.72483]
[1778119827167,57.05,81037.84,2.8,-0.00383,0.0,0.72473]
[1778119827883,57.05,81037.84,2.8,-0.00383,0.0,0.72473]
[1778119828174,57.05,81037.96,2.8,-0.00383,0.0,0.72467]
[1778119828470,57.05,81037.96,2.8,-0.00383,0.0,0.72467]
[1778119829181,57.05,81038.13,2.8,-0.00383,0.0,0.72458]
[1778119829851,57.05,81038.13,2.8,-0.00383,0.0,0.72458]
[1778119830245,57.05,81038.13,2.8,-0.00383,0.0,0.72458]
[1778119834321,57.05,81038.1,2.8,-0.00383,0.0,0.7237]
[1778119834843,57.05,81038.4,2.8,-0.00383,0.0,0.72354]
[1778119835275,57.05,81038.4,2.8,-0.00383,0.0,0.72354]
[1778119835342,57.05,81038.4,2.8,-0.00383,0.0,0.72354]
[1778119835301,57.05,81038.66,2.8,-0.00383,0.0,0.72341]
[1778119836230,57.05,81038.18,2.8,-0.00383,0.0,0.72366]
[1778119839385,57.05,81038.0,2.8,-0.00383,0.0,0.72375]
[1778119840258,57.05,81038.06,2.8,-0.00383,0.0,0.72372]
[1778119841933,57.05,81038.38,2.8,-0.00383,0.0,0.72356]
[1778119842034,57.05,81038.38,2.8,-0.00383,0.0,0.72356]
[1778119843266,57.05,81038.38,2.8,-0.00383,0.0,0.72356]
[1778119843279,57.05,81038.15,2.8,-0.00383,0.0,0.72368]
[1778119844324,57.05,81038.15,2.8,-0.00383,0.0,0.72368]
[1778119844813,57.05,81038.02,2.8,-0.00383,0.0,0.72374]
[1778119845424,57.05,81038.02,2.8,-0.00383,0.0,0.72374]
[1778119845459,57.05,81038.02,2.8,-0.00383,0.0,0.72374]
[1778119845883,57.05,81038.02,2.8,-0.00383,0.0,0.72374]
[1778119846300,57.05,81031.15,2.8,-0.00385,0.0,0.72735]
[1778119851335,57.05,81026.14,2.8,-0.00387,0.0,0.72999]
[1778119851414,57.05,81026.14,2.8,-0.00387,0.0,0.72999]
[1778119852342,57.05,81024.83,2.8,-0.00387,0.0,0.73068]
[1778119857378,57.05,81021.8,2.8,-0.00388,0.0,0.73228]
[1778119862413,57.05,81018.46,2.8,-0.00389,0.0,0.73405]
[1778119867448,57.05,81019.45,2.8,-0.00389,0.0,0.73352]
[1778119868682,57.05,81019.45,2.8,-0.00389,0.0,0.73352]
[1778119868747,57.05,81021.11,2.8,-0.00388,0.0,0.73265]
[1778119869914,57.05,81021.11,2.8,-0.00388,0.0,0.73265]
[1778119870004,57.05,81021.5,2.8,-0.00388,0.0,0.73244]
[1778119872639,57.05,81021.27,2.8,-0.00388,0.0,0.73256]
[1778119872688,57.05,81020.81,2.8,-0.00388,0.0,0.7328]
[1778119879256,57.05,81020.1,2.8,-0.00389,0.0,0.73318]
[1778119879314,57.05,81020.1,2.8,-0.00389,0.0,0.73318]
[1778119884568,57.05,81022.98,2.8,-0.00388,0.0,0.73166]
[1778119886051,57.05,81022.98,2.8,-0.00388,0.0,0.73166]
[1778119886151,57.05,81021.13,2.8,-0.00388,0.0,0.73264]
[1778119887085,57.05,81021.13,2.8,-0.00388,0.0,0.73264]
[1778119887090,57.05,81021.58,2.8,-0.00388,0.0,0.7324]
[1778119892625,57.05,81021.62,2.8,-0.00388,0.0,0.73147]
[1778119894135,57.05,81021.62,2.8,-0.00388,0.0,0.73147]
[1778119894438,57.05,81021.62,2.8,-0.00388,0.0,0.73147]
[1778119894235,57.05,81021.45,2.8,-0.00388,0.0,0.73156]
[1778119894646,57.05,81014.58,2.8,-0.0039,0.0,0.7352]
[1778119899852,57.05,81002.89,2.8,-0.00394,0.0,0.74143]
[1778119899929,57.05,81002.89,2.8,-0.00394,0.0,0.74143]
[1778119901962,57.05,81002.7,2.8,-0.00394,0.0,0.74153]
[1778119902063,57.05,81002.68,2.8,-0.00394,0.0,0.74154]
[1778119902584,57.05,81002.68,2.8,-0.00394,0.0,0.74154]
[1778119903099,57.05,81002.68,2.8,-0.00394,0.0,0.74154]
[1778119908518,57.05,80985.49,2.8,-0.00399,0.0,0.75079]
[1778119909103,57.05,80985.49,2.8,-0.00399,0.0,0.75079]
[1778119910253,57.05,80985.51,2.8,-0.00399,0.0,0.75078]
[1778119910326,57.05,80984.67,2.8,-0.004,0.0,0.75123]
[1778119910996,57.05,80984.67,2.8,-0.004,0.0,0.75123]
[1778119911032,57.05,80984.58,2.8,-0.004,0.0,0.75128]
[1778119913478,57.05,80983.54,2.8,-0.004,0.0,0.75184]
[1778119913853,57.05,80983.54,2.8,-0.004,0.0,0.75184]
[1778119918162,57.05,80973.33,2.8,-0.00403,0.0,0.75739]
[1778119918263,57.05,80973.88,2.8,-0.00403,0.0,0.75709]
[1778119918835,57.05,80973.88,2.8,-0.00403,0.0,0.75709]
[1778119918935,57.05,80973.8,2.8,-0.00403,0.0,0.75713]
[1778119920731,57.05,80973.53,2.8,-0.00403,0.0,0.75728]
[1778119921239,57.05,80973.53,2.8,-0.00403,0.0,0.75728]
[1778119923951,57.05,80971.87,2.8,-0.00404,0.0,0.75819]
[1778119924052,57.05,80971.87,2.8,-0.00404,0.0,0.75819]
[1778119924658,57.05,80971.87,2.8,-0.00404,0.0,0.75819]
[1778119924856,57.05,80973.27,2.8,-0.00403,0.0,0.75742]
[1778119927732,57.05,80971.99,2.8,-0.00404,0.0,0.75812]
[1778119928179,57.05,80971.99,2.8,-0.00404,0.0,0.75812]
[1778119933140,57.05,80971.42,2.8,-0.00404,0.0,0.75843]
[1778119933235,57.05,80971.13,2.8,-0.00404,0.0,0.75859]
[1778119933756,57.05,80971.13,2.8,-0.00404,0.0,0.75859]
[1778119934118,57.05,80971.13,2.8,-0.00404,0.0,0.75859]
[1778119934201,57.05,80971.13,2.8,-0.00404,0.0,0.75859]
[1778119934265,57.05,80974.48,2.8,-0.00403,0.0,0.75676]
[1778119939962,57.05,80985.05,2.8,-0.00399,0.0,0.75103]
[1778119940683,57.05,80985.05,2.8,-0.00399,0.0,0.75103]
[1778119941130,57.05,80985.05,2.8,-0.00399,0.0,0.75103]
[1778119943490,57.05,80982.01,2.8,-0.004,0.0,0.75267]
[1778119943510,57.05,80982.01,2.8,-0.004,0.0,0.75267]
[1778119943584,57.05,80974.5,2.8,-0.00403,0.0,0.75675]
[1778119943630,57.05,80974.5,2.8,-0.00403,0.0,0.75675]
[1778119943877,57.05,80974.5,2.8,-0.00403,0.0,0.75675]
[1778119944491,57.05,80974.5,2.8,-0.00403,0.0,0.75675]
[1778119943990,57.05,80964.93,2.8,-0.00406,0.0,0.76198]
[1778119944997,57.05,80956.5,2.8,-0.00409,0.0,0.76661]
[1778119946812,57.05,80955.97,2.8,-0.00409,0.0,0.7669]
[1778119947422,57.05,80955.97,2.8,-0.00409,0.0,0.7669]
[1778119947011,57.05,80957.61,2.8,-0.00409,0.0,0.766]
[1778119948018,57.05,80957.05,2.8,-0.00409,0.0,0.76631]
[1778119951000,57.05,80956.68,2.8,-0.00409,0.0,0.76651]
[1778119951102,57.05,80956.68,2.8,-0.00409,0.0,0.76651]
[1778119953106,57.05,80959.77,2.8,-0.00407,0.0,0.76388]
[1778119953169,57.05,80959.77,2.8,-0.00407,0.0,0.76388]
[1778119954836,57.05,80967.37,2.8,-0.00405,0.0,0.75971]
[1778119955492,57.05,80967.37,2.8,-0.00405,0.0,0.75971]
[1778119955069,57.05,80969.04,2.8,-0.00404,0.0,0.7588]
[1778119956076,57.05,80968.67,2.8,-0.00404,0.0,0.759]
[1778119961111,57.05,80978.2,2.8,-0.00401,0.0,0.75382]
[1778119966304,57.05,80972.57,2.8,-0.00403,0.0,0.75688]
[1778119966379,57.05,80972.04,2.8,-0.00403,0.0,0.75717]
[1778119966987,57.05,80972.04,2.8,-0.00403,0.0,0.75717]
[1778119967153,57.05,80967.49,2.8,-0.00405,0.0,0.75965]
[1778119970383,57.05,80966.81,2.8,-0.00405,0.0,0.76002]
[1778119970446,57.05,80966.18,2.8,-0.00405,0.0,0.76036]
[1778119971654,57.05,80967.9,2.8,-0.00405,0.0,0.75942]
[1778119972190,57.05,80970.61,2.8,-0.00404,0.0,0.75795]
[1778119974196,57.05,80971.9,2.8,-0.00403,0.0,0.75724]
[1778119974218,57.05,80971.9,2.8,-0.00403,0.0,0.75724]
[1778119974703,57.05,80971.9,2.8,-0.00403,0.0,0.75724]
[1778119975211,57.05,80972.78,2.8,-0.00403,0.0,0.75676]
[1778119980246,57.05,80974.77,2.8,-0.00402,0.0,0.75568]
[1778119981593,57.05,80974.77,2.8,-0.00402,0.0,0.75568]
[1778119981855,57.05,80969.59,2.8,-0.00404,0.0,0.7585]
[1778119981963,57.05,80969.59,2.8,-0.00404,0.0,0.7585]
[1778119982033,57.05,80969.59,2.8,-0.00404,0.0,0.7585]
[1778119982623,57.05,80969.59,2.8,-0.00404,0.0,0.7585]
[1778119982624,57.05,80961.7,2.8,-0.00407,0.0,0.76282]
[1778119983120,57.05,80961.7,2.8,-0.00407,0.0,0.76282]
[1778119983271,57.05,80956.72,2.8,-0.00408,0.0,0.76555]
[1778119983982,57.05,80956.72,2.8,-0.00408,0.0,0.76555]
[1778119984278,57.05,80957.74,2.8,-0.00408,0.0,0.76499]
[1778119984782,57.05,80957.74,2.8,-0.00408,0.0,0.76499]
[1778119985285,57.05,80954.93,2.8,-0.00409,0.0,0.76654]
[1778119985876,57.05,80954.93,2.8,-0.00409,0.0,0.76654]
[1778119986527,57.05,80954.93,2.8,-0.00409,0.0,0.76654]
[1778119988112,57.05,80946.1,2.8,-0.00412,0.0,0.77141]
[1778119988306,57.05,80946.89,2.8,-0.00412,0.0,0.77098]
[1778119988656,57.05,80946.89,2.8,-0.00412,0.0,0.77098]
[1778119989313,57.05,80949.11,2.8,-0.00411,0.0,0.76975]
[1778119991977,57.05,80947.31,2.8,-0.00412,0.0,0.77074]
[1778119992337,57.05,80948.46,2.8,-0.00411,0.0,0.77011]
[1778119992657,57.05,80948.46,2.8,-0.00411,0.0,0.77011]
[1778119993176,57.05,80948.46,2.8,-0.00411,0.0,0.77011]
[1778119993851,57.05,80949.18,2.8,-0.00411,0.0,0.76971]
[1778119994351,57.05,80950.04,2.8,-0.00411,0.0,0.76923]
[1778119997396,57.05,80949.78,2.8,-0.00411,0.0,0.76938]
[1778119997444,57.05,80949.78,2.8,-0.00411,0.0,0.76938]
[1778119998363,57.05,80949.78,2.8,-0.00411,0.0,0.76938]
[1778119998379,57.05,80948.43,2.8,-0.00411,0.0,0.77012]
[1778120002693,57.05,80945.91,2.8,-0.00412,0.0,0.77152]
[1778120003093,57.05,80945.91,2.8,-0.00412,0.0,0.77152]
[1778120003815,57.05,80945.98,2.8,-0.00412,0.0,0.77148]
[1778120004442,57.05,80945.98,2.8,-0.00412,0.0,0.77148]
[1778120005132,57.05,80946.34,2.8,-0.00412,0.0,0.77128]
[1778120005428,57.05,80947.84,2.8,-0.00411,0.0,0.77045]
[1778120005720,57.05,80947.84,2.8,-0.00411,0.0,0.77045]
[1778120006435,57.05,80948.16,2.8,-0.00411,0.0,0.77027]
[1778120008170,57.05,80947.09,2.8,-0.00412,0.0,0.77087]
[1778120008449,57.05,80948.47,2.8,-0.00411,0.0,0.7701]
[1778120009495,57.05,80948.47,2.8,-0.00411,0.0,0.7701]
[1778120009521,57.05,80948.47,2.8,-0.00411,0.0,0.7701]
[1778120009599,57.05,80948.47,2.8,-0.00411,0.0,0.7701]
[1778120009645,57.05,80949.83,2.8,-0.00411,0.0,0.76935]
[1778120015260,57.05,80963.47,2.8,-0.00406,0.0,0.76092]
[1778120015308,57.05,80963.47,2.8,-0.00406,0.0,0.76092]
[1778120017131,57.05,80956.08,2.8,-0.00408,0.0,0.76497]
[1778120017519,57.05,80955.2,2.8,-0.00408,0.0,0.76545]
[1778120018324,57.05,80955.2,2.8,-0.00408,0.0,0.76545]
[1778120018526,57.05,80954.04,2.8,-0.00409,0.0,0.76609]
[1778120018897,57.05,80954.04,2.8,-0.00409,0.0,0.76609]
[1778120019533,57.05,80954.93,2.8,-0.00408,0.0,0.7656]
[1778120019730,57.05,80954.93,2.8,-0.00408,0.0,0.7656]
[1778120020540,57.05,80954.7,2.8,-0.00409,0.0,0.76573]
[1778120021737,57.05,80954.35,2.8,-0.00409,0.0,0.76592]
[1778120022081,57.05,80954.35,2.8,-0.00409,0.0,0.76592]
[1778120028941,57.05,80950.5,2.8,-0.0041,0.0,0.76804]
[1778120029554,57.05,80950.5,2.8,-0.0041,0.0,0.76804]
[1778120029802,57.05,80949.64,2.8,-0.0041,0.0,0.76852]
[1778120030066,57.05,80949.64,2.8,-0.0041,0.0,0.76852]
[1778120035396,57.05,80951.43,2.8,-0.0041,0.0,0.76753]
[1778120035645,57.05,80950.94,2.8,-0.0041,0.0,0.7678]
[1778120035968,57.05,80950.94,2.8,-0.0041,0.0,0.7678]
[1778120036652,57.05,80950.54,2.8,-0.0041,0.0,0.76802]
[1778120037648,57.05,80950.54,2.8,-0.0041,0.0,0.76802]
[1778120037659,57.05,80949.94,2.8,-0.0041,0.0,0.76835]
[1778120038179,57.05,80949.94,2.8,-0.0041,0.0,0.76835]
[1778120038668,57.05,80943.28,2.8,-0.00412,0.0,0.77204]
[1778120038813,57.05,80943.28,2.8,-0.00412,0.0,0.77204]
[1778120039221,57.05,80943.28,2.8,-0.00412,0.0,0.77204]
[1778120041290,57.05,80937.07,2.8,-0.00414,0.0,0.77548]
[1778120041306,57.05,80937.07,2.8,-0.00414,0.0,0.77548]
[1778120042722,57.05,80942.81,2.8,-0.00413,0.0,0.7723]
[1778120042784,57.05,80942.81,2.8,-0.00413,0.0,0.7723]
[1778120045370,57.05,80948.93,2.8,-0.0041,0.0,0.76891]
[1778120045470,57.05,80949.38,2.8,-0.0041,0.0,0.76866]
[1778120045929,57.05,80949.38,2.8,-0.0041,0.0,0.76866]
[1778120046005,57.05,80949.89,2.8,-0.0041,0.0,0.76838]
[1778120047791,57.05,80944.57,2.8,-0.00412,0.0,0.77132]
[1778120047812,57.05,80943.22,2.8,-0.00412,0.0,0.77207]
[1778120048932,57.05,80943.22,2.8,-0.00412,0.0,0.77207]
[1778120049033,57.05,80943.69,2.8,-0.00412,0.0,0.77181]
[1778120051927,57.05,80944.31,2.8,-0.00412,0.0,0.77146]
[1778120052028,57.05,80944.17,2.8,-0.00412,0.0,0.77154]
[1778120053166,57.05,80944.17,2.8,-0.00412,0.0,0.77154]
[1778120053266,57.05,80943.78,2.8,-0.00412,0.0,0.77176]
[1778120056864,57.05,80943.4,2.8,-0.00412,0.0,0.77197]
[1778120056905,57.05,80943.4,2.8,-0.00412,0.0,0.77197]
[1778120057392,57.05,80943.4,2.8,-0.00412,0.0,0.77197]
[1778120057427,57.05,80940.05,2.8,-0.00413,0.0,0.77383]
[1778120057867,57.05,80940.05,2.8,-0.00413,0.0,0.77383]
[1778120057968,57.05,80936.92,2.8,-0.00415,0.0,0.77557]
[1778120059609,57.05,80936.92,2.8,-0.00415,0.0,0.77557]
[1778120059651,57.05,80937.32,2.8,-0.00414,0.0,0.77534]
[1778120061150,57.05,80937.09,2.8,-0.00414,0.0,0.77547]
[1778120061223,57.05,80936.93,2.8,-0.00415,0.0,0.77556]
[1778120066865,57.05,80931.51,2.8,-0.00416,0.0,0.77858]
[1778120068171,57.05,80931.51,2.8,-0.00416,0.0,0.77858]
[1778120068357,57.05,80931.51,2.8,-0.00416,0.0,0.77858]
[1778120073703,57.05,80929.19,2.8,-0.00417,0.0,0.77893]
[1778120073914,57.05,80928.94,2.8,-0.00417,0.0,0.77907]
[1778120078949,57.05,80922.71,2.8,-0.00419,0.0,0.78256]
[1778120081962,57.05,80921.59,2.8,-0.00419,0.0,0.78319]
[1778120081970,57.05,80920.56,2.8,-0.0042,0.0,0.78376]
[1778120083171,57.05,80920.56,2.8,-0.0042,0.0,0.78376]
[1778120083272,57.05,80920.46,2.8,-0.0042,0.0,0.78382]
[1778120084010,57.05,80920.46,2.8,-0.0042,0.0,0.78382]
[1778120084041,57.05,80920.78,2.8,-0.0042,0.0,0.78364]
[1778120090026,57.05,80924.45,2.8,-0.00418,0.0,0.78158]
[1778120095061,57.05,80923.3,2.8,-0.00419,0.0,0.78223]
[1778120096548,57.05,80923.3,2.8,-0.00419,0.0,0.78223]
[1778120096628,57.05,80923.3,2.8,-0.00419,0.0,0.78223]
[1778120097671,57.05,80923.66,2.8,-0.00419,0.0,0.78202]
[1778120098256,57.05,80924.64,2.8,-0.00418,0.0,0.78148]
[1778120099239,57.05,80927.53,2.8,-0.00417,0.0,0.77986]
[1778120099326,57.05,80932.9,2.8,-0.00415,0.0,0.77686]
[1778120099939,57.05,80932.9,2.8,-0.00415,0.0,0.77686]
[1778120100097,57.05,80936.14,2.8,-0.00414,0.0,0.77506]
[1778120104022,57.05,80935.66,2.8,-0.00414,0.0,0.77532]
[1778120104680,57.05,80935.66,2.8,-0.00414,0.0,0.77532]
[1778120104125,57.05,80932.61,2.8,-0.00415,0.0,0.77702]
[1778120105192,57.05,80932.61,2.8,-0.00415,0.0,0.77702]
[1778120105807,57.05,80928.94,2.8,-0.00417,0.0,0.77907]
[1778120106295,57.05,80928.94,2.8,-0.00417,0.0,0.77907]
[1778120106698,57.05,80928.94,2.8,-0.00417,0.0,0.77907]
[1778120107146,57.05,80930.84,2.8,-0.00416,0.0,0.77801]
[1778120110018,57.05,80930.41,2.8,-0.00416,0.0,0.77825]
[1778120110482,57.05,80930.41,2.8,-0.00416,0.0,0.77825]
[1778120112620,57.05,80929.59,2.8,-0.00417,0.0,0.77871]
[1778120112641,57.05,80927.21,2.8,-0.00417,0.0,0.78004]
[1778120113233,57.05,80927.21,2.8,-0.00417,0.0,0.78004]
[1778120113333,57.05,80927.51,2.8,-0.00417,0.0,0.77987]
[1778120113797,57.05,80927.51,2.8,-0.00417,0.0,0.77987]
[1778120114359,57.05,80927.51,2.8,-0.00417,0.0,0.77987]
[1778120116066,57.05,80918.86,2.8,-0.0042,0.0,0.78472]
[1778120116209,57.05,80916.95,2.8,-0.00421,0.0,0.78579]
[1778120116784,57.05,80916.95,2.8,-0.00421,0.0,0.78579]
[1778120117216,57.05,80916.21,2.8,-0.00421,0.0,0.78621]
[1778120119533,57.05,80915.66,2.8,-0.00421,0.0,0.78652]
[1778120119629,57.05,80915.72,2.8,-0.00421,0.0,0.78649]
[1778120119988,57.05,80915.72,2.8,-0.00421,0.0,0.78649]
[1778120120237,57.05,80916.11,2.8,-0.00421,0.0,0.78627]
[1778120121060,57.05,80916.11,2.8,-0.00421,0.0,0.78627]
[1778120121189,57.05,80916.11,2.8,-0.00421,0.0,0.78627]
[1778120121926,57.05,80920.04,2.8,-0.0042,0.0,0.78406]
[1778120122657,57.05,80920.04,2.8,-0.0042,0.0,0.78406]
[1778120123789,57.05,80924.09,2.8,-0.00418,0.0,0.78178]
[1778120124346,57.05,80924.09,2.8,-0.00418,0.0,0.78178]
[1778120124843,57.05,80924.09,2.8,-0.00418,0.0,0.78178]
[1778120125272,57.05,80923.27,2.8,-0.00419,0.0,0.78224]
[1778120125972,57.05,80923.27,2.8,-0.00419,0.0,0.78224]
[1778120126653,57.05,80923.27,2.8,-0.00419,0.0,0.78224]
[1778120127254,57.05,80921.89,2.8,-0.00419,0.0,0.78302]
[1778120127286,57.05,80923.98,2.8,-0.00418,0.0,0.78185]
[1778120127945,57.05,80923.98,2.8,-0.00418,0.0,0.78185]
[1778120128293,57.05,80923.49,2.8,-0.00419,0.0,0.78212]
[1778120129192,57.05,80923.49,2.8,-0.00419,0.0,0.78212]
[1778120129763,57.05,80923.49,2.8,-0.00419,0.0,0.78212]
[1778120129300,57.05,80923.85,2.8,-0.00418,0.0,0.78192]
[1778120130425,57.05,80923.85,2.8,-0.00418,0.0,0.78192]
[1778120130955,57.05,80927.14,2.8,-0.00417,0.0,0.78008]
[1778120131670,57.05,80927.14,2.8,-0.00417,0.0,0.78008]
[1778120137719,57.05,80929.09,2.8,-0.00416,0.0,0.77804]
[1778120137754,57.05,80928.72,2.8,-0.00416,0.0,0.77825]
[1778120138101,57.05,80928.72,2.8,-0.00416,0.0,0.77825]
[1778120138201,57.05,80928.72,2.8,-0.00416,0.0,0.77825]
[1778120139383,57.05,80928.72,2.8,-0.00416,0.0,0.77825]
[1778120139475,57.05,80925.95,2.8,-0.00417,0.0,0.77979]
[1778120139920,57.05,80925.95,2.8,-0.00417,0.0,0.77979]
[1778120140377,57.05,80925.39,2.8,-0.00417,0.0,0.78011]
[1778120141638,57.05,80925.39,2.8,-0.00417,0.0,0.78011]
[1778120141658,57.05,80925.39,2.8,-0.00417,0.0,0.78011]
[1778120142510,57.05,80925.69,2.8,-0.00417,0.0,0.77994]
[1778120142590,57.05,80934.64,2.8,-0.00414,0.0,0.77495]
[1778120143613,57.05,80934.64,2.8,-0.00414,0.0,0.77495]
[1778120143693,57.05,80934.64,2.8,-0.00414,0.0,0.77495]
[1778120144131,57.05,80939.05,2.8,-0.00413,0.0,0.7725]
[1778120144555,57.05,80943.28,2.8,-0.00411,0.0,0.77016]
[1778120144859,57.05,80943.28,2.8,-0.00411,0.0,0.77016]
[1778120145453,57.05,80943.28,2.8,-0.00411,0.0,0.77016]
[1778120145773,57.05,80943.28,2.8,-0.00411,0.0,0.77016]
[1778120146406,57.05,80949.0,2.8,-0.00409,0.0,0.767]
[1778120148413,57.05,80955.2,2.8,-0.00407,0.0,0.76359]
[1778120148433,57.05,80954.86,2.8,-0.00408,0.0,0.76377]
[1778120148875,57.05,80954.86,2.8,-0.00408,0.0,0.76377]
[1778120149440,57.05,80956.65,2.8,-0.00407,0.0,0.76279]
[1778120151454,57.05,80975.4,2.8,-0.00401,0.0,0.75256]
[1778120153833,57.05,80968.12,2.8,-0.00403,0.0,0.75652]
[1778120154475,57.05,80968.16,2.8,-0.00403,0.0,0.7565]
[1778120159510,57.05,80968.02,2.8,-0.00403,0.0,0.75657]
[1778120162531,57.05,80950.54,2.8,-0.00409,0.0,0.76615]
[1778120167248,57.05,80950.75,2.8,-0.00409,0.0,0.76603]
[1778120167566,57.05,80950.35,2.8,-0.00409,0.0,0.76625]
[1778120167851,57.05,80950.35,2.8,-0.00409,0.0,0.76625]
[1778120168427,57.05,80950.35,2.8,-0.00409,0.0,0.76625]
[1778120168547,57.05,80950.35,2.8,-0.00409,0.0,0.76625]
[1778120168555,57.05,80950.35,2.8,-0.00409,0.0,0.76625]
[1778120169593,57.05,80950.45,2.8,-0.00409,0.0,0.7662]
[1778120169694,57.05,80959.4,2.8,-0.00406,0.0,0.76128]
[1778120171253,57.05,80960.92,2.8,-0.00406,0.0,0.76045]
[1778120171818,57.05,80960.92,2.8,-0.00406,0.0,0.76045]
[1778120171596,57.05,80958.03,2.8,-0.00406,0.0,0.76203]
[1778120172603,57.05,80940.0,2.8,-0.00412,0.0,0.77197]
[1778120173158,57.05,80940.0,2.8,-0.00412,0.0,0.77197]
[1778120173610,57.05,80926.86,2.8,-0.00417,0.0,0.77929]
[1778120175457,57.05,80927.05,2.8,-0.00417,0.0,0.77918]
[1778120175625,57.05,80929.9,2.8,-0.00416,0.0,0.77759]
[1778120175972,57.05,80929.9,2.8,-0.00416,0.0,0.77759]
[1778120176299,57.05,80929.9,2.8,-0.00416,0.0,0.77759]
[1778120176706,57.05,80929.9,2.8,-0.00416,0.0,0.77759]
[1778120176746,57.05,80934.29,2.8,-0.00414,0.0,0.77514]
[1778120177891,57.05,80940.87,2.8,-0.00412,0.0,0.77149]
[1778120178078,57.05,80940.87,2.8,-0.00412,0.0,0.77149]
[1778120179121,57.05,80941.38,2.8,-0.00412,0.0,0.77121]
[1778120179653,57.05,80941.81,2.8,-0.00412,0.0,0.77097]
[1778120180450,57.05,80941.81,2.8,-0.00412,0.0,0.77097]
[1778120180477,57.05,80941.81,2.8,-0.00412,0.0,0.77097]
[1778120180507,57.05,80941.81,2.8,-0.00412,0.0,0.77097]
[1778120180660,57.05,80943.8,2.8,-0.00411,0.0,0.76987]
[1778120180975,57.05,80943.8,2.8,-0.00411,0.0,0.76987]
[1778120181231,57.05,80943.8,2.8,-0.00411,0.0,0.76987]
[1778120183745,57.05,80957.57,2.8,-0.00407,0.0,0.76229]
[1778120183804,57.05,80957.9,2.8,-0.00407,0.0,0.7621]
[1778120185225,57.05,80958.72,2.8,-0.00406,0.0,0.76166]
[1778120185695,57.05,80958.55,2.8,-0.00406,0.0,0.76175]
[1778120185927,57.05,80958.55,2.8,-0.00406,0.0,0.76175]
[1778120186341,57.05,80958.55,2.8,-0.00406,0.0,0.76175]
[1778120186503,57.05,80958.55,2.8,-0.00406,0.0,0.76175]
[1778120186548,57.05,80958.55,2.8,-0.00406,0.0,0.76175]
[1778120187172,57.05,80953.53,2.8,-0.00408,0.0,0.7645]
[1778120187709,57.05,80950.84,2.8,-0.00409,0.0,0.76598]
[1778120187908,57.05,80950.84,2.8,-0.00409,0.0,0.76598]
[1778120188716,57.05,80949.88,2.8,-0.00409,0.0,0.76651]
[1778120189035,57.05,80949.88,2.8,-0.00409,0.0,0.76651]
[1778120189630,57.05,80949.88,2.8,-0.00409,0.0,0.76651]
[1778120193481,57.05,80947.37,2.8,-0.0041,0.0,0.76696]
[1778120193752,57.05,80947.43,2.8,-0.0041,0.0,0.76693]
[1778120193961,57.05,80947.43,2.8,-0.0041,0.0,0.76693]
[1778120194062,57.05,80947.43,2.8,-0.0041,0.0,0.76693]
[1778120195803,57.05,80947.43,2.8,-0.0041,0.0,0.76693]
[1778120196565,57.05,80947.38,2.8,-0.0041,0.0,0.76695]
[1778120201808,57.05,80944.37,2.8,-0.00411,0.0,0.76861]
[1778120202063,57.05,80944.37,2.8,-0.00411,0.0,0.76861]
[1778120202773,57.05,80944.37,2.8,-0.00411,0.0,0.76861]
[1778120203893,57.05,80945.62,2.8,-0.0041,0.0,0.76792]
[1778120204133,57.05,80945.62,2.8,-0.0041,0.0,0.76792]
[1778120205054,57.05,80948.9,2.8,-0.00409,0.0,0.76612]
[1778120205718,57.05,80948.9,2.8,-0.00409,0.0,0.76612]
[1778120206151,57.05,80948.99,2.8,-0.00409,0.0,0.76607]
[1778120206827,57.05,80948.99,2.8,-0.00409,0.0,0.76607]
[1778120208590,57.05,80949.14,2.8,-0.00409,0.0,0.76598]
[1778120208857,57.05,80950.49,2.8,-0.00408,0.0,0.76524]
[1778120210799,57.05,80950.55,2.8,-0.00408,0.0,0.76521]
[1778120210871,57.05,80951.01,2.8,-0.00408,0.0,0.76495]
[1778120211414,57.05,80951.01,2.8,-0.00408,0.0,0.76495]
[1778120211515,57.05,80951.01,2.8,-0.00408,0.0,0.76495]
[1778120212711,57.05,80951.01,2.8,-0.00408,0.0,0.76495]
[1778120212812,57.05,80950.75,2.8,-0.00408,0.0,0.7651]
[1778120216768,57.05,80951.21,2.8,-0.00408,0.0,0.76484]
[1778120216799,57.05,80947.73,2.8,-0.00409,0.0,0.76676]
[1778120217343,57.05,80947.73,2.8,-0.00409,0.0,0.76676]
[1778120217443,57.05,80948.8,2.8,-0.00409,0.0,0.76617]
[1778120222761,57.05,80949.69,2.8,-0.00409,0.0,0.76568]
[1778120222862,57.05,80949.58,2.8,-0.00409,0.0,0.76574]
[1778120223893,57.05,80950.44,2.8,-0.00409,0.0,0.76527]
[1778120223977,57.05,80949.02,2.8,-0.00409,0.0,0.76605]
[1778120225675,57.05,80949.02,2.8,-0.00409,0.0,0.76605]
[1778120225776,57.05,80949.11,2.8,-0.00409,0.0,0.766]
[1778120226947,57.05,80947.66,2.8,-0.00409,0.0,0.7668]
[1778120226998,57.05,80946.63,2.8,-0.0041,0.0,0.76737]
[1778120232033,57.05,80943.5,2.8,-0.00411,0.0,0.76909]
[1778120235854,57.05,80946.24,2.8,-0.0041,0.0,0.76758]
[1778120236512,57.05,80946.24,2.8,-0.0041,0.0,0.76758]
[1778120237658,57.05,80946.39,2.8,-0.0041,0.0,0.7675]
[1778120238028,57.05,80946.58,2.8,-0.0041,0.0,0.76739]
[1778120238635,57.05,80946.58,2.8,-0.0041,0.0,0.76739]
[1778120239402,57.05,80946.54,2.8,-0.0041,0.0,0.76742]
[1778120243129,57.05,80948.35,2.8,-0.00409,0.0,0.76642]
[1778120243235,57.05,80948.35,2.8,-0.00409,0.0,0.76642]
[1778120243925,57.05,80948.21,2.8,-0.00409,0.0,0.7665]
[1778120243962,57.05,80948.21,2.8,-0.00409,0.0,0.7665]
[1778120245014,57.05,80950.91,2.8,-0.00408,0.0,0.76501]
[1778120246104,57.05,80956.21,2.8,-0.00407,0.0,0.7621]
[1778120247682,57.05,80956.58,2.8,-0.00406,0.0,0.7619]
[1778120248186,57.05,80957.31,2.8,-0.00406,0.0,0.7615]
[1778120249498,57.05,80956.87,2.8,-0.00406,0.0,0.76174]
[1778120250109,57.05,80956.44,2.8,-0.00407,0.0,0.76197]
[1778120250683,57.05,80956.44,2.8,-0.00407,0.0,0.76197]
[1778120251172,57.05,80955.26,2.8,-0.00407,0.0,0.76262]
[1778120254077,57.05,80950.76,2.8,-0.00408,0.0,0.76416]
[1778120254157,57.05,80950.76,2.8,-0.00408,0.0,0.76416]
[1778120255103,57.05,80952.12,2.8,-0.00407,0.0,0.76341]
[1778120255513,57.05,80952.12,2.8,-0.00407,0.0,0.76341]
[1778120256241,57.05,80961.01,2.8,-0.00405,0.0,0.75854]
[1778120256268,57.05,80961.01,2.8,-0.00405,0.0,0.75854]
[1778120256339,57.05,80961.01,2.8,-0.00405,0.0,0.75854]
[1778120256793,57.05,80961.01,2.8,-0.00405,0.0,0.75854]
[1778120257090,57.05,80961.83,2.8,-0.00404,0.0,0.75809]
[1778120257774,57.05,80961.83,2.8,-0.00404,0.0,0.75809]
[1778120261181,57.05,80953.13,2.8,-0.00407,0.0,0.76286]
[1778120261234,57.05,80953.13,2.8,-0.00407,0.0,0.76286]
[1778120261532,57.05,80953.13,2.8,-0.00407,0.0,0.76286]
[1778120262343,57.05,80947.47,2.8,-0.00409,0.0,0.76597]
[1778120264664,57.05,80931.25,2.8,-0.00414,0.0,0.77495]
[1778120264878,57.05,80931.25,2.8,-0.00414,0.0,0.77495]
[1778120265944,57.05,80935.81,2.8,-0.00413,0.0,0.77241]
[1778120266075,57.05,80935.81,2.8,-0.00413,0.0,0.77241]
[1778120267502,57.05,80940.08,2.8,-0.00411,0.0,0.77005]
[1778120267989,57.05,80945.92,2.8,-0.0041,0.0,0.76682]
[1778120272759,57.05,80945.89,2.8,-0.0041,0.0,0.76684]
[1778120273374,57.05,80946.36,2.8,-0.00409,0.0,0.76658]
[1778120275440,57.05,80946.9,2.8,-0.00409,0.0,0.76628]
[1778120275904,57.05,80946.9,2.8,-0.00409,0.0,0.76628]
[1778120279709,57.05,80952.17,2.8,-0.00407,0.0,0.76338]
[1778120280391,57.05,80951.97,2.8,-0.00408,0.0,0.76349]
[1778120280905,57.05,80951.97,2.8,-0.00408,0.0,0.76349]
[1778120282148,57.05,80952.55,2.8,-0.00407,0.0,0.76317]
[1778120285785,57.05,80959.85,2.8,-0.00405,0.0,0.75918]
[1778120286487,57.05,80959.25,2.8,-0.00405,0.0,0.7595]
[1778120292463,57.05,80973.43,2.8,-0.004,0.0,0.75179]
[1778120295580,57.05,80972.8,2.8,-0.00401,0.0,0.75213]
[1778120295723,57.05,80972.8,2.8,-0.00401,0.0,0.75213]
[1778120299900,57.05,80963.97,2.8,-0.00404,0.0,0.75693]
[1778120300628,57.05,80963.01,2.8,-0.00404,0.0,0.75745]
[1778120303148,57.05,80962.36,2.8,-0.00404,0.0,0.7578]
[1778120304158,57.05,80963.13,2.8,-0.00404,0.0,0.75738]
[1778120308099,57.05,80966.7,2.8,-0.00403,0.0,0.75544]
[1778120308722,57.05,80966.7,2.8,-0.00403,0.0,0.75544]
[1778120309822,57.05,80964.73,2.8,-0.00403,0.0,0.75651]
[1778120310373,57.05,80966.55,2.8,-0.00403,0.0,0.75552]
[1778120311724,57.05,80965.2,2.8,-0.00403,0.0,0.75626]
[1778120312264,57.05,80965.88,2.8,-0.00402,0.0,0.75496]
[1778120317086,57.05,80963.76,2.8,-0.00403,0.0,0.75611]
[1778120317764,57.05,80963.76,2.8,-0.00403,0.0,0.75611]
[1778120323681,57.05,80971.5,2.8,-0.00401,0.0,0.75191]
[1778120326474,57.05,80969.62,2.8,-0.00401,0.0,0.75293]
[1778120326507,57.05,80969.62,2.8,-0.00401,0.0,0.75293]
[1778120326661,57.05,80969.62,2.8,-0.00401,0.0,0.75293]
[1778120327286,57.05,80967.75,2.8,-0.00402,0.0,0.75394]
[1778120332744,57.05,80964.61,2.8,-0.00403,0.0,0.75565]
[1778120334353,57.05,80964.77,2.8,-0.00403,0.0,0.75556]
[1778120334855,57.05,80964.77,2.8,-0.00403,0.0,0.75556]
[1778120336061,57.05,80965.22,2.8,-0.00403,0.0,0.75532]
[1778120337387,57.05,80965.51,2.8,-0.00403,0.0,0.75516]
[1778120338488,57.05,80965.78,2.8,-0.00402,0.0,0.75501]
[1778120339075,57.05,80965.66,2.8,-0.00402,0.0,0.75508]
[1778120340684,57.05,80965.66,2.8,-0.00402,0.0,0.75508]
[1778120341122,57.05,80965.89,2.8,-0.00402,0.0,0.75495]
[1778120343013,57.05,80965.77,2.8,-0.00402,0.0,0.75502]
[1778120344297,57.05,80965.78,2.8,-0.00402,0.0,0.75501]
[1778120345397,57.05,80964.83,2.8,-0.00403,0.0,0.75553]
[1778120345849,57.05,80964.83,2.8,-0.00403,0.0,0.75553]
[1778120348875,57.05,80964.86,2.8,-0.00403,0.0,0.75551]
[1778120349411,57.05,80964.91,2.8,-0.00403,0.0,0.75549]
[1778120354265,57.05,80965.52,2.8,-0.00403,0.0,0.75516]
[1778120355467,57.05,80965.61,2.8,-0.00403,0.0,0.75511]
[1778120356770,57.05,80967.2,2.8,-0.00402,0.0,0.75424]
[1778120356968,57.05,80967.2,2.8,-0.00402,0.0,0.75424]
[1778120360549,57.05,80953.48,2.8,-0.00407,0.0,0.76173]
[1778120360565,57.05,80953.48,2.8,-0.00407,0.0,0.76173]
[1778120360701,57.05,80953.48,2.8,-0.00407,0.0,0.76173]
[1778120361047,57.05,80948.52,2.8,-0.00408,0.0,0.76445]
[1778120365471,57.05,80942.68,2.8,-0.0041,0.0,0.76767]
[1778120366038,57.05,80942.92,2.8,-0.0041,0.0,0.76754]
[1778120366718,57.05,80942.92,2.8,-0.0041,0.0,0.76754]
[1778120367154,57.05,80942.51,2.8,-0.0041,0.0,0.76776]
[1778120370729,57.05,80944.53,2.8,-0.0041,0.0,0.76665]
[1778120371351,57.05,80942.86,2.8,-0.0041,0.0,0.76663]
[1778120373311,57.05,80945.39,2.8,-0.00409,0.0,0.76524]
[1778120373909,57.05,80945.39,2.8,-0.00409,0.0,0.76524]
[1778120375302,57.05,80949.94,2.8,-0.00407,0.0,0.76274]
[1778120375763,57.05,80949.94,2.8,-0.00407,0.0,0.76274]
[1778120378128,57.05,80954.68,2.8,-0.00406,0.0,0.76014]
[1778120378679,57.05,80954.68,2.8,-0.00406,0.0,0.76014]
[1778120384679,57.05,80959.52,2.8,-0.00404,0.0,0.7575]
[1778120387331,57.05,80960.94,2.8,-0.00404,0.0,0.75672]
[1778120387552,57.05,80960.94,2.8,-0.00404,0.0,0.75672]
[1778120394220,57.05,80945.34,2.8,-0.00409,0.0,0.76527]
[1778120394829,57.05,80945.34,2.8,-0.00409,0.0,0.76527]
[1778120395148,57.05,80932.5,2.8,-0.00413,0.0,0.77236]
[1778120396488,57.05,80926.99,2.8,-0.00415,0.0,0.77543]
[1778120396609,57.05,80926.99,2.8,-0.00415,0.0,0.77543]
[1778120397041,57.05,80926.99,2.8,-0.00415,0.0,0.77543]
[1778120397339,57.05,80924.0,2.8,-0.00416,0.0,0.77709]
[1778120400283,57.05,80917.93,2.8,-0.00418,0.0,0.78049]
[1778120400296,57.05,80917.93,2.8,-0.00418,0.0,0.78049]
[1778120400300,57.05,80917.93,2.8,-0.00418,0.0,0.78049]
[1778120401250,57.05,80915.73,2.8,-0.00419,0.0,0.78172]
[1778120402419,57.05,80908.41,2.8,-0.00421,0.0,0.78583]
[1778120404099,57.05,80911.79,2.8,-0.0042,0.0,0.78393]
[1778120404441,57.05,80911.79,2.8,-0.0042,0.0,0.78393]
[1778120404773,57.05,80911.79,2.8,-0.0042,0.0,0.78393]
[1778120408730,57.05,80914.93,2.8,-0.00419,0.0,0.78217]
[1778120409295,57.05,80915.12,2.8,-0.00419,0.0,0.78206]
[1778120413750,57.05,80919.96,2.8,-0.00417,0.0,0.77935]
[1778120413961,57.05,80919.96,2.8,-0.00417,0.0,0.77935]
[1778120414256,57.05,80923.38,2.8,-0.00416,0.0,0.77744]
[1778120414819,57.05,80923.38,2.8,-0.00416,0.0,0.77744]
[1778120417636,57.05,80923.18,2.8,-0.00416,0.0,0.77755]
[1778120418244,57.05,80921.92,2.8,-0.00417,0.0,0.77825]
[1778120423478,57.05,80923.76,2.8,-0.00416,0.0,0.77723]
[1778120423954,57.05,80923.76,2.8,-0.00416,0.0,0.77723]
[1778120425089,57.05,80924.95,2.8,-0.00416,0.0,0.77656]
[1778120425813,57.05,80928.38,2.8,-0.00414,0.0,0.77465]
[1778120428795,57.05,80930.16,2.8,-0.00414,0.0,0.77366]
[1778120429229,57.05,80930.16,2.8,-0.00414,0.0,0.77366]
[1778120430918,57.05,80930.41,2.8,-0.00414,0.0,0.77352]
[1778120431634,57.05,80932.04,2.8,-0.00413,0.0,0.77168]
[1778120435062,57.05,80935.18,2.8,-0.00412,0.0,0.76994]
[1778120435756,57.05,80935.07,2.8,-0.00412,0.0,0.77]
[1778120436883,57.05,80934.79,2.8,-0.00412,0.0,0.77015]
[1778120437564,57.05,80934.79,2.8,-0.00412,0.0,0.77015]
[1778120439880,57.05,80934.82,2.8,-0.00412,0.0,0.77014]
[1778120441787,57.05,80935.07,2.8,-0.00412,0.0,0.77]
[1778120444827,57.05,80935.21,2.8,-0.00412,0.0,0.76992]
[1778120445450,57.05,80935.49,2.8,-0.00412,0.0,0.76977]
[1778120448152,57.05,80935.64,2.8,-0.00412,0.0,0.76968]
[1778120448693,57.05,80935.64,2.8,-0.00412,0.0,0.76968]
[1778120449254,57.05,80935.64,2.8,-0.00412,0.0,0.76968]
[1778120449883,57.05,80935.64,2.8,-0.00412,0.0,0.76968]
[1778120455600,57.05,80944.42,2.8,-0.00409,0.0,0.76484]
[1778120458923,57.05,80943.88,2.8,-0.00409,0.0,0.76514]
[1778120458932,57.05,80943.88,2.8,-0.00409,0.0,0.76514]
[1778120459621,57.05,80946.17,2.8,-0.00408,0.0,0.76388]
[1778120460108,57.05,80946.17,2.8,-0.00408,0.0,0.76388]
[1778120464864,57.05,80954.31,2.8,-0.00405,0.0,0.75941]
[1778120465501,57.05,80954.58,2.8,-0.00405,0.0,0.75927]
[1778120467466,57.05,80953.39,2.8,-0.00406,0.0,0.75992]
[1778120467997,57.05,80953.39,2.8,-0.00406,0.0,0.75992]
[1778120471901,57.05,80953.93,2.8,-0.00405,0.0,0.75962]
[1778120472598,57.05,80954.08,2.8,-0.00405,0.0,0.75954]
[1778120477500,57.05,80942.94,2.8,-0.00409,0.0,0.76565]
[1778120478120,57.05,80942.94,2.8,-0.00409,0.0,0.76565]
[1778120478708,57.05,80942.94,2.8,-0.00409,0.0,0.76565]
[1778120479815,57.05,80942.74,2.8,-0.00409,0.0,0.76576]
[1778120480369,57.05,80942.7,2.8,-0.00409,0.0,0.76579]
[1778120480848,57.05,80942.7,2.8,-0.00409,0.0,0.76579]
[1778120482176,57.05,80942.68,2.8,-0.00409,0.0,0.7658]
[1778120482889,57.05,80942.68,2.8,-0.00409,0.0,0.7658]
[1778120483527,57.05,80942.59,2.8,-0.00409,0.0,0.76585]
[1778120483975,57.05,80942.59,2.8,-0.00409,0.0,0.76585]
[1778120487192,57.05,80938.67,2.8,-0.0041,0.0,0.76801]
[1778120487776,57.05,80938.67,2.8,-0.0041,0.0,0.76801]
[1778120488990,57.05,80935.54,2.8,-0.00412,0.0,0.76974]
[1778120489653,57.05,80932.37,2.8,-0.00413,0.0,0.77149]
[1778120490478,57.05,80932.27,2.8,-0.00413,0.0,0.77155]
[1778120490849,57.05,80932.27,2.8,-0.00413,0.0,0.77155]
[1778120492149,57.05,80936.9,2.8,-0.00411,0.0,0.76899]
[1778120493505,57.05,80939.43,2.8,-0.0041,0.0,0.76665]
[1778120494933,57.05,80940.24,2.8,-0.00409,0.0,0.7662]
[1778120494936,57.05,80940.24,2.8,-0.00409,0.0,0.7662]
[1778120496625,57.05,80941.83,2.8,-0.00409,0.0,0.76533]
[1778120497204,57.05,80939.75,2.8,-0.0041,0.0,0.76647]
[1778120503167,57.05,80935.94,2.8,-0.00411,0.0,0.76858]
[1778120503839,57.05,80933.46,2.8,-0.00412,0.0,0.76995]
[1778120508484,57.05,80926.42,2.8,-0.00414,0.0,0.77385]
[1778120509003,57.05,80926.42,2.8,-0.00414,0.0,0.77385]
[1778120510619,57.05,80922.75,2.8,-0.00415,0.0,0.7759]
[1778120510908,57.05,80922.75,2.8,-0.00415,0.0,0.7759]
[1778120515797,57.05,80917.05,2.8,-0.00417,0.0,0.77908]
[1778120516456,57.05,80916.69,2.8,-0.00417,0.0,0.77928]
[1778120518145,57.05,80916.69,2.8,-0.00417,0.0,0.77928]
[1778120518575,57.05,80916.58,2.8,-0.00417,0.0,0.77934]
[1778120524080,57.05,80907.38,2.8,-0.00421,0.0,0.7845]
[1778120524877,57.05,80907.38,2.8,-0.00421,0.0,0.7845]
[1778120525865,57.05,80907.19,2.8,-0.00421,0.0,0.78461]
[1778120527067,57.05,80907.21,2.8,-0.00421,0.0,0.7846]
[1778120527746,57.05,80907.55,2.8,-0.00421,0.0,0.78441]
[1778120528236,57.05,80907.05,2.8,-0.00421,0.0,0.78469]
[1778120529014,57.05,80907.05,2.8,-0.00421,0.0,0.78469]
[1778120532166,57.05,80906.53,2.8,-0.00421,0.0,0.78498]
[1778120532859,57.05,80906.67,2.8,-0.00421,0.0,0.7849]
[1778120535166,57.05,80907.2,2.8,-0.00421,0.0,0.78461]
[1778120535743,57.05,80906.86,2.8,-0.00421,0.0,0.7848]
[1778120536887,57.05,80906.92,2.8,-0.00421,0.0,0.78476]
[1778120537512,57.05,80906.78,2.8,-0.00421,0.0,0.78484]
[1778120538999,57.05,80907.45,2.8,-0.00421,0.0,0.78446]
[1778120539750,57.05,80907.43,2.8,-0.00421,0.0,0.78448]
[1778120543185,57.05,80908.29,2.8,-0.0042,0.0,0.78399]
[1778120543722,57.05,80908.29,2.8,-0.0042,0.0,0.78399]
[1778120546588,57.05,80906.62,2.8,-0.00421,0.0,0.78493]
[1778120547168,57.05,80906.62,2.8,-0.00421,0.0,0.78493]
[1778120548296,57.05,80907.68,2.8,-0.00421,0.0,0.78434]
[1778120548302,57.05,80907.89,2.8,-0.0042,0.0,0.78422]
[1778120550139,57.05,80907.89,2.8,-0.0042,0.0,0.78422]
[1778120550192,57.05,80907.93,2.8,-0.0042,0.0,0.78419]
[1778120553702,57.05,80901.76,2.8,-0.00422,0.0,0.78671]
[1778120553804,57.05,80905.81,2.8,-0.00421,0.0,0.78443]
[1778120554330,57.05,80905.81,2.8,-0.00421,0.0,0.78443]
[1778120554429,57.05,80906.85,2.8,-0.0042,0.0,0.78385]
[1778120556791,57.05,80906.81,2.8,-0.0042,0.0,0.78387]
[1778120556890,57.05,80905.13,2.8,-0.00421,0.0,0.78482]
[1778120557956,57.05,80905.13,2.8,-0.00421,0.0,0.78482]
[1778120558012,57.05,80901.36,2.8,-0.00422,0.0,0.78694]
[1778120563544,57.05,80902.94,2.8,-0.00422,0.0,0.78605]
[1778120563607,57.05,80902.94,2.8,-0.00422,0.0,0.78605]
[1778120563728,57.05,80902.94,2.8,-0.00422,0.0,0.78605]
[1778120564881,57.05,80903.75,2.8,-0.00421,0.0,0.78559]
[1778120565231,57.05,80903.75,2.8,-0.00421,0.0,0.78559]
[1778120564957,57.05,80910.19,2.8,-0.00419,0.0,0.78197]
[1778120566018,57.05,80910.19,2.8,-0.00419,0.0,0.78197]
[1778120566049,57.05,80912.92,2.8,-0.00418,0.0,0.78044]
[1778120569554,57.05,80916.93,2.8,-0.00417,0.0,0.7782]
[1778120570029,57.05,80916.93,2.8,-0.00417,0.0,0.7782]
[1778120571253,57.05,80916.44,2.8,-0.00417,0.0,0.77847]
[1778120571455,57.05,80916.44,2.8,-0.00417,0.0,0.77847]
[1778120572095,57.05,80916.44,2.8,-0.00417,0.0,0.77847]
[1778120572738,57.05,80917.33,2.8,-0.00417,0.0,0.77797]
[1778120572824,57.05,80917.33,2.8,-0.00417,0.0,0.77797]
[1778120578333,57.05,80923.02,2.8,-0.00415,0.0,0.7748]
[1778120578459,57.05,80922.97,2.8,-0.00415,0.0,0.77483]
[1778120579530,57.05,80922.97,2.8,-0.00415,0.0,0.77483]
[1778120579630,57.05,80923.01,2.8,-0.00415,0.0,0.77481]
[1778120581713,57.05,80923.06,2.8,-0.00415,0.0,0.77478]
[1778120581740,57.05,80924.53,2.8,-0.00414,0.0,0.77396]
[1778120582989,57.05,80924.53,2.8,-0.00414,0.0,0.77396]
[1778120582991,57.05,80927.85,2.8,-0.00413,0.0,0.77212]
[1778120583611,57.05,80927.85,2.8,-0.00413,0.0,0.77212]
[1778120583712,57.05,80926.99,2.8,-0.00413,0.0,0.77259]
[1778120584783,57.05,80926.99,2.8,-0.00413,0.0,0.77259]
[1778120584818,57.05,80928.09,2.8,-0.00413,0.0,0.77198]
[1778120585277,57.05,80928.09,2.8,-0.00413,0.0,0.77198]
[1778120586134,57.05,80928.09,2.8,-0.00413,0.0,0.77198]
[1778120589057,57.05,80928.58,2.8,-0.00413,0.0,0.77171]
[1778120589118,57.05,80928.58,2.8,-0.00413,0.0,0.77171]
[1778120589981,57.05,80929.89,2.8,-0.00412,0.0,0.77099]
[1778120590051,57.05,80929.89,2.8,-0.00412,0.0,0.77099]
[1778120590056,57.05,80938.46,2.8,-0.0041,0.0,0.76625]
[1778120590287,57.05,80938.46,2.8,-0.0041,0.0,0.76625]
[1778120590376,57.05,80938.46,2.8,-0.0041,0.0,0.76625]
[1778120590644,57.05,80938.46,2.8,-0.0041,0.0,0.76625]
[1778120590982,57.05,80938.46,2.8,-0.0041,0.0,0.76625]
[1778120591051,57.05,80947.92,2.8,-0.00406,0.0,0.76105]
[1778120591939,57.05,80947.92,2.8,-0.00406,0.0,0.76105]
[1778120592035,57.05,80958.97,2.8,-0.00403,0.0,0.75501]
[1778120592600,57.05,80958.97,2.8,-0.00403,0.0,0.75501]
[1778120592700,57.05,80962.38,2.8,-0.00402,0.0,0.75316]
[1778120598702,57.05,80965.33,2.8,-0.00401,0.0,0.75156]
[1778120598752,57.05,80966.41,2.8,-0.004,0.0,0.75097]
[1778120604641,57.05,80966.45,2.8,-0.004,0.0,0.75095]
[1778120609677,57.05,80964.14,2.8,-0.00401,0.0,0.7522]
[1778120614712,57.05,80969.07,2.8,-0.00399,0.0,0.74861]
[1778120619747,57.05,80968.68,2.8,-0.00399,0.0,0.74882]
[1778120624782,57.05,80977.66,2.8,-0.00396,0.0,0.74398]
[1778120629817,57.05,80987.78,2.8,-0.00393,0.0,0.73856]
[1778120634852,57.05,80992.91,2.8,-0.00391,0.0,0.73582]
[1778120639887,57.05,80990.57,2.8,-0.00392,0.0,0.73707]
[1778120644957,57.05,80985.46,2.8,-0.00394,0.0,0.7398]
[1778120645041,57.05,80983.01,2.8,-0.00394,0.0,0.74111]
[1778120649022,57.05,80972.2,2.8,-0.00398,0.0,0.74692]
[1778120649030,57.05,80972.2,2.8,-0.00398,0.0,0.74692]
[1778120649395,57.05,80970.83,2.8,-0.00398,0.0,0.74766]
[1778120649524,57.05,80970.83,2.8,-0.00398,0.0,0.74766]
[1778120650357,57.05,80962.96,2.8,-0.00401,0.0,0.75192]
[1778120650964,57.05,80959.61,2.8,-0.00402,0.0,0.75374]
[1778120651938,57.05,80959.61,2.8,-0.00402,0.0,0.75374]
[1778120651971,57.05,80957.0,2.8,-0.00403,0.0,0.75516]
[1778120656819,57.05,80948.44,2.8,-0.00406,0.0,0.75983]
[1778120657006,57.05,80943.81,2.8,-0.00407,0.0,0.76237]
[1778120657426,57.05,80943.81,2.8,-0.00407,0.0,0.76237]
[1778120658013,57.05,80939.32,2.8,-0.00409,0.0,0.76484]
[1778120659758,57.05,80934.95,2.8,-0.0041,0.0,0.76725]
[1778120660226,57.05,80934.95,2.8,-0.0041,0.0,0.76725]
[1778120670453,57.05,80935.32,2.8,-0.0041,0.0,0.76704]
[1778120671031,57.05,80935.32,2.8,-0.0041,0.0,0.76704]
[1778120675824,57.05,80934.75,2.8,-0.0041,0.0,0.76642]
[1778120676139,57.05,80935.88,2.8,-0.00409,0.0,0.76579]
[1778120676936,57.05,80935.88,2.8,-0.00409,0.0,0.76579]
[1778120677146,57.05,80935.17,2.8,-0.0041,0.0,0.76619]
[1778120678664,57.05,80935.17,2.8,-0.0041,0.0,0.76619]
[1778120678787,57.05,80935.17,2.8,-0.0041,0.0,0.76619]
[1778120679316,57.05,80935.17,2.8,-0.0041,0.0,0.76619]
[1778120679160,57.05,80937.52,2.8,-0.00409,0.0,0.76489]
[1778120680167,57.05,80939.17,2.8,-0.00408,0.0,0.76398]
[1778120681913,57.05,80938.79,2.8,-0.00408,0.0,0.76419]
[1778120682181,57.05,80938.19,2.8,-0.00409,0.0,0.76452]
[1778120682575,57.05,80938.19,2.8,-0.00409,0.0,0.76452]
[1778120683128,57.05,80938.19,2.8,-0.00409,0.0,0.76452]
[1778120684759,57.05,80931.05,2.8,-0.00411,0.0,0.76846]
[1778120685202,57.05,80930.02,2.8,-0.00411,0.0,0.76903]
[1778120687485,57.05,80930.58,2.8,-0.00411,0.0,0.76872]
[1778120687951,57.05,80930.58,2.8,-0.00411,0.0,0.76872]
[1778120689900,57.05,80933.47,2.8,-0.0041,0.0,0.76712]
[1778120689977,57.05,80933.47,2.8,-0.0041,0.0,0.76712]
[1778120690471,57.05,80933.47,2.8,-0.0041,0.0,0.76712]
[1778120691244,57.05,80933.58,2.8,-0.0041,0.0,0.76706]
[1778120693071,57.05,80933.72,2.8,-0.0041,0.0,0.76699]
[1778120693258,57.05,80930.75,2.8,-0.00411,0.0,0.76863]
[1778120693645,57.05,80930.75,2.8,-0.00411,0.0,0.76863]
[1778120694265,57.05,80923.48,2.8,-0.00414,0.0,0.77266]
[1778120697203,57.05,80911.32,2.8,-0.00418,0.0,0.77944]
[1778120697286,57.05,80910.71,2.8,-0.00418,0.0,0.77978]
[1778120697792,57.05,80910.71,2.8,-0.00418,0.0,0.77978]
[1778120698293,57.05,80911.62,2.8,-0.00418,0.0,0.77927]
[1778120698452,57.05,80911.62,2.8,-0.00418,0.0,0.77927]
[1778120699037,57.05,80911.62,2.8,-0.00418,0.0,0.77927]
[1778120700042,57.05,80911.58,2.8,-0.00418,0.0,0.77929]
[1778120700359,57.05,80911.58,2.8,-0.00418,0.0,0.77929]
[1778120700307,57.05,80911.78,2.8,-0.00418,0.0,0.77918]
[1778120700962,57.05,80911.78,2.8,-0.00418,0.0,0.77918]
[1778120701095,57.05,80911.78,2.8,-0.00418,0.0,0.77918]
[1778120701314,57.05,80915.71,2.8,-0.00416,0.0,0.77698]
[1778120703824,57.05,80916.02,2.8,-0.00416,0.0,0.77681]
[1778120704335,57.05,80910.48,2.8,-0.00418,0.0,0.77991]
[1778120704418,57.05,80910.48,2.8,-0.00418,0.0,0.77991]
[1778120705342,57.05,80905.7,2.8,-0.0042,0.0,0.78259]
[1778120706342,57.05,80905.7,2.8,-0.0042,0.0,0.78259]
[1778120706349,57.05,80902.72,2.8,-0.00421,0.0,0.78426]
[1778120706938,57.05,80902.72,2.8,-0.00421,0.0,0.78426]
[1778120707356,57.05,80902.56,2.8,-0.00421,0.0,0.78435]
[1778120709899,57.05,80904.23,2.8,-0.0042,0.0,0.78341]
[1778120710028,57.05,80904.23,2.8,-0.0042,0.0,0.78341]
[1778120712498,57.05,80911.02,2.8,-0.00418,0.0,0.7796]
[1778120712590,57.05,80911.02,2.8,-0.00418,0.0,0.7796]
[1778120712736,57.05,80911.02,2.8,-0.00418,0.0,0.7796]
[1778120713101,57.05,80911.02,2.8,-0.00418,0.0,0.7796]
[1778120713731,57.05,80910.27,2.8,-0.00418,0.0,0.78002]
[1778120713833,57.05,80918.87,2.8,-0.00415,0.0,0.77522]
[1778120714431,57.05,80918.87,2.8,-0.00415,0.0,0.77522]
[1778120714471,57.05,80925.82,2.8,-0.00413,0.0,0.77136]
[1778120715653,57.05,80925.82,2.8,-0.00413,0.0,0.77136]
[1778120716226,57.05,80925.82,2.8,-0.00413,0.0,0.77136]
[1778120720319,57.05,80930.21,2.8,-0.00411,0.0,0.76893]
[1778120720379,57.05,80930.33,2.8,-0.00411,0.0,0.76886]
[1778120720836,57.05,80930.33,2.8,-0.00411,0.0,0.76886]
[1778120720936,57.05,80927.35,2.8,-0.00412,0.0,0.77051]
[1778120724123,57.05,80921.39,2.8,-0.00414,0.0,0.77382]
[1778120724217,57.05,80918.73,2.8,-0.00415,0.0,0.7753]
[1778120724913,57.05,80918.73,2.8,-0.00415,0.0,0.7753]
[1778120725014,57.05,80918.73,2.8,-0.00415,0.0,0.7753]
[1778120725919,57.05,80918.73,2.8,-0.00415,0.0,0.7753]
[1778120725954,57.05,80918.73,2.8,-0.00415,0.0,0.7753]
[1778120726532,57.05,80918.73,2.8,-0.00415,0.0,0.7753]
[1778120727108,57.05,80918.73,2.8,-0.00415,0.0,0.7753]
[1778120727883,57.05,80917.18,2.8,-0.00416,0.0,0.77616]
[1778120727984,57.05,80917.71,2.8,-0.00416,0.0,0.77587]
[1778120731362,57.05,80918.18,2.8,-0.00415,0.0,0.77561]
[1778120731524,57.05,80918.6,2.8,-0.00415,0.0,0.77442]
[1778120732848,57.05,80918.6,2.8,-0.00415,0.0,0.77442]
[1778120732949,57.05,80918.82,2.8,-0.00415,0.0,0.7743]
[1778120734212,57.05,80918.82,2.8,-0.00415,0.0,0.7743]
[1778120734236,57.05,80918.82,2.8,-0.00415,0.0,0.7743]
[1778120734736,57.05,80918.82,2.8,-0.00415,0.0,0.7743]
[1778120734837,57.05,80914.92,2.8,-0.00416,0.0,0.77648]
[1778120739908,57.05,80908.99,2.8,-0.00418,0.0,0.77979]
[1778120740010,57.05,80908.12,2.8,-0.00418,0.0,0.78028]
[1778120742759,57.05,80909.61,2.8,-0.00418,0.0,0.77944]
[1778120742860,57.05,80908.99,2.8,-0.00418,0.0,0.77979]
[1778120745795,57.05,80909.87,2.8,-0.00418,0.0,0.7793]
[1778120746303,57.05,80909.87,2.8,-0.00418,0.0,0.7793]
[1778120752628,57.05,80905.11,2.8,-0.00419,0.0,0.78197]
[1778120753194,57.05,80905.11,2.8,-0.00419,0.0,0.78197]
[1778120755011,57.05,80904.06,2.8,-0.0042,0.0,0.78256]
[1778120755112,57.05,80903.91,2.8,-0.0042,0.0,0.78264]
[1778120755576,57.05,80903.91,2.8,-0.0042,0.0,0.78264]
[1778120755995,57.05,80903.91,2.8,-0.0042,0.0,0.78264]
[1778120756831,57.05,80903.53,2.8,-0.0042,0.0,0.78285]
[1778120756932,57.05,80902.71,2.8,-0.0042,0.0,0.78331]
[1778120757853,57.05,80902.71,2.8,-0.0042,0.0,0.78331]
[1778120757956,57.05,80902.71,2.8,-0.0042,0.0,0.78331]
[1778120762652,57.05,80902.81,2.8,-0.0042,0.0,0.78326]
[1778120763296,57.05,80902.81,2.8,-0.0042,0.0,0.78326]
[1778120764239,57.05,80900.44,2.8,-0.00421,0.0,0.78459]
[1778120764340,57.05,80900.61,2.8,-0.00421,0.0,0.7845]
[1778120764853,57.05,80900.61,2.8,-0.00421,0.0,0.7845]
[1778120764908,57.05,80900.61,2.8,-0.00421,0.0,0.7845]
[1778120767088,57.05,80900.68,2.8,-0.00421,0.0,0.78446]
[1778120767189,57.05,80900.68,2.8,-0.00421,0.0,0.78446]
[1778120767707,57.05,80900.68,2.8,-0.00421,0.0,0.78446]
[1778120767802,57.05,80900.68,2.8,-0.00421,0.0,0.78446]
[1778120770003,57.05,80900.63,2.8,-0.00421,0.0,0.78449]
[1778120770010,57.05,80899.71,2.8,-0.00421,0.0,0.785]
[1778120771933,57.05,80899.74,2.8,-0.00421,0.0,0.78499]
[1778120772033,57.05,80898.81,2.8,-0.00422,0.0,0.78551]
[1778120776903,57.05,80904.49,2.8,-0.0042,0.0,0.78231]
[1778120776987,57.05,80906.18,2.8,-0.00419,0.0,0.78137]
[1778120777615,57.05,80906.18,2.8,-0.00419,0.0,0.78137]
[1778120777846,57.05,80906.61,2.8,-0.00419,0.0,0.78112]
[1778120783233,57.05,80905.83,2.8,-0.00419,0.0,0.78156]
[1778120783243,57.05,80905.6,2.8,-0.00419,0.0,0.78169]
[1778120783879,57.05,80905.6,2.8,-0.00419,0.0,0.78169]
[1778120783889,57.05,80905.56,2.8,-0.00419,0.0,0.78171]
[1778120788884,57.05,80904.57,2.8,-0.0042,0.0,0.78227]
[1778120788924,57.05,80903.43,2.8,-0.0042,0.0,0.78291]
[1778120789543,57.05,80903.43,2.8,-0.0042,0.0,0.78291]
[1778120789931,57.05,80903.1,2.8,-0.0042,0.0,0.7831]
[1778120792952,57.05,80901.63,2.8,-0.0042,0.0,0.78297]
[1778120794966,57.05,80904.62,2.8,-0.00419,0.0,0.78129]
[1778120796431,57.05,80904.62,2.8,-0.00419,0.0,0.78129]
[1778120796689,57.05,80903.68,2.8,-0.00419,0.0,0.78182]
[1778120800578,57.05,80903.01,2.8,-0.0042,0.0,0.78219]
[1778120800584,57.05,80903.01,2.8,-0.0042,0.0,0.78219]
[1778120803138,57.05,80905.25,2.8,-0.00419,0.0,0.78094]
[1778120803235,57.05,80904.49,2.8,-0.00419,0.0,0.78136]
[1778120803847,57.05,80904.49,2.8,-0.00419,0.0,0.78136]
[1778120804029,57.05,80904.55,2.8,-0.00419,0.0,0.78133]
[1778120805710,57.05,80904.73,2.8,-0.00419,0.0,0.78123]
[1778120806158,57.05,80904.73,2.8,-0.00419,0.0,0.78123]
[1778120810940,57.05,80904.94,2.8,-0.00419,0.0,0.78111]
[1778120811081,57.05,80905.1,2.8,-0.00419,0.0,0.78102]
[1778120811823,57.05,80905.1,2.8,-0.00419,0.0,0.78102]
[1778120812088,57.05,80905.19,2.8,-0.00419,0.0,0.78097]
[1778120817125,57.05,80904.78,2.8,-0.00419,0.0,0.7812]
[1778120822160,57.05,80905.14,2.8,-0.00419,0.0,0.781]
[1778120826507,57.05,80902.71,2.8,-0.0042,0.0,0.78236]
[1778120827154,57.05,80902.71,2.8,-0.0042,0.0,0.78236]
[1778120832230,57.05,80902.37,2.8,-0.0042,0.0,0.78255]
[1778120833278,57.05,80902.37,2.8,-0.0042,0.0,0.78255]
[1778120833380,57.05,80901.75,2.8,-0.0042,0.0,0.7829]
[1778120834353,57.05,80901.75,2.8,-0.0042,0.0,0.7829]
[1778120834454,57.05,80901.9,2.8,-0.0042,0.0,0.78282]
[1778120834875,57.05,80901.9,2.8,-0.0042,0.0,0.78282]
[1778120835409,57.05,80901.9,2.8,-0.0042,0.0,0.78282]
[1778120835251,57.05,80902.06,2.8,-0.0042,0.0,0.78273]
[1778120836467,57.05,80902.06,2.8,-0.0042,0.0,0.78273]
[1778120836258,57.05,80901.36,2.8,-0.0042,0.0,0.78312]
[1778120837060,57.05,80901.36,2.8,-0.0042,0.0,0.78312]
[1778120839434,57.05,80901.04,2.8,-0.0042,0.0,0.7833]
[1778120839535,57.05,80901.43,2.8,-0.0042,0.0,0.78308]
[1778120840707,57.05,80901.43,2.8,-0.0042,0.0,0.78308]
[1778120841293,57.05,80901.34,2.8,-0.0042,0.0,0.78313]
[1778120843898,57.05,80898.46,2.8,-0.00421,0.0,0.78475]
[1778120844174,57.05,80898.46,2.8,-0.00421,0.0,0.78475]
[1778120844181,57.05,80898.46,2.8,-0.00421,0.0,0.78475]
[1778120844314,57.05,80892.43,2.8,-0.00423,0.0,0.78815]
[1778120844894,57.05,80892.43,2.8,-0.00423,0.0,0.78815]
[1778120845321,57.05,80889.98,2.8,-0.00424,0.0,0.78954]
[1778120850162,57.05,80897.03,2.8,-0.00422,0.0,0.78556]
[1778120850357,57.05,80896.92,2.8,-0.00422,0.0,0.78562]
[1778120850779,57.05,80896.92,2.8,-0.00422,0.0,0.78562]
[1778120851364,57.05,80898.92,2.8,-0.00421,0.0,0.78354]
[1778120851894,57.05,80898.92,2.8,-0.00421,0.0,0.78354]
[1778120852371,57.05,80899.67,2.8,-0.0042,0.0,0.78312]
[1778120852722,57.05,80899.67,2.8,-0.0042,0.0,0.78312]
[1778120853135,57.05,80899.67,2.8,-0.0042,0.0,0.78312]
[1778120853643,57.05,80899.14,2.8,-0.0042,0.0,0.78341]
[1778120854385,57.05,80896.66,2.8,-0.00421,0.0,0.78481]
[1778120859420,57.05,80898.13,2.8,-0.00421,0.0,0.78398]
[1778120862887,57.05,80898.38,2.8,-0.00421,0.0,0.78384]
[1778120863448,57.05,80898.04,2.8,-0.00421,0.0,0.78403]
[1778120863548,57.05,80898.04,2.8,-0.00421,0.0,0.78403]
[1778120864099,57.05,80898.04,2.8,-0.00421,0.0,0.78403]
[1778120864677,57.05,80897.96,2.8,-0.00421,0.0,0.78408]
[1778120865462,57.05,80897.59,2.8,-0.00421,0.0,0.78429]
[1778120868262,57.05,80897.66,2.8,-0.00421,0.0,0.78425]
[1778120868483,57.05,80897.68,2.8,-0.00421,0.0,0.78424]
[1778120868828,57.05,80897.68,2.8,-0.00421,0.0,0.78424]
[1778120868929,57.05,80897.68,2.8,-0.00421,0.0,0.78424]
[1778120871938,57.05,80896.62,2.8,-0.00421,0.0,0.78483]
[1778120872511,57.05,80896.21,2.8,-0.00421,0.0,0.78506]
[1778120873750,57.05,80896.0,2.8,-0.00422,0.0,0.78518]
[1778120874525,57.05,80897.18,2.8,-0.00421,0.0,0.78452]
[1778120877559,57.05,80898.54,2.8,-0.00421,0.0,0.78375]
[1778120877653,57.05,80898.54,2.8,-0.00421,0.0,0.78375]
[1778120878562,57.05,80898.54,2.8,-0.00421,0.0,0.78375]
[1778120878662,57.05,80901.68,2.8,-0.0042,0.0,0.78199]
[1778120882980,57.05,80902.02,2.8,-0.00419,0.0,0.7818]
[1778120883033,57.05,80902.91,2.8,-0.00419,0.0,0.7813]
[1778120883760,57.05,80902.91,2.8,-0.00419,0.0,0.7813]
[1778120884266,57.05,80902.91,2.8,-0.00419,0.0,0.7813]
[1778120885387,57.05,80902.92,2.8,-0.00419,0.0,0.78129]
[1778120885488,57.05,80903.2,2.8,-0.00419,0.0,0.78113]
[1778120886366,57.05,80903.2,2.8,-0.00419,0.0,0.78113]
[1778120886467,57.05,80903.6,2.8,-0.00419,0.0,0.78091]
[1778120887083,57.05,80903.6,2.8,-0.00419,0.0,0.78091]
[1778120887184,57.05,80903.64,2.8,-0.00419,0.0,0.78089]
[1778120892917,57.05,80900.86,2.8,-0.0042,0.0,0.78245]
[1778120892934,57.05,80900.93,2.8,-0.0042,0.0,0.78241]
[1778120893611,57.05,80900.93,2.8,-0.0042,0.0,0.78241]
[1778120894216,57.05,80900.93,2.8,-0.0042,0.0,0.78241]
[1778120895661,57.05,80901.22,2.8,-0.0042,0.0,0.78224]
[1778120895762,57.05,80901.22,2.8,-0.0042,0.0,0.78224]
[1778120898151,57.05,80901.09,2.8,-0.0042,0.0,0.78232]
[1778120898252,57.05,80901.09,2.8,-0.0042,0.0,0.78232]
[1778120898841,57.05,80901.09,2.8,-0.0042,0.0,0.78232]
[1778120899464,57.05,80901.09,2.8,-0.0042,0.0,0.78232]
[1778120899926,57.05,80901.63,2.8,-0.0042,0.0,0.78201]
[1778120900027,57.05,80901.7,2.8,-0.0042,0.0,0.78198]
[1778120901155,57.05,80901.7,2.8,-0.0042,0.0,0.78198]
[1778120901256,57.05,80901.7,2.8,-0.0042,0.0,0.78198]
[1778120901665,57.05,80901.7,2.8,-0.0042,0.0,0.78198]
[1778120901907,57.05,80901.7,2.8,-0.0042,0.0,0.78198]
[1778120902012,57.05,80901.7,2.8,-0.0042,0.0,0.78198]
[1778120902113,57.05,80902.08,2.8,-0.00419,0.0,0.78176]
[1778120902982,57.05,80902.08,2.8,-0.00419,0.0,0.78176]
[1778120903060,57.05,80908.04,2.8,-0.00417,0.0,0.77842]
[1778120903742,57.05,80908.04,2.8,-0.00417,0.0,0.77842]
[1778120903758,57.05,80906.91,2.8,-0.00418,0.0,0.77905]
[1778120904808,57.05,80906.91,2.8,-0.00418,0.0,0.77905]
[1778120904909,57.05,80906.76,2.8,-0.00418,0.0,0.77914]
[1778120905923,57.05,80906.76,2.8,-0.00418,0.0,0.77914]
[1778120905948,57.05,80905.96,2.8,-0.00418,0.0,0.77959]
[1778120909114,57.05,80905.67,2.8,-0.00418,0.0,0.77975]
[1778120909215,57.05,80905.67,2.8,-0.00418,0.0,0.77975]
[1778120909655,57.05,80905.67,2.8,-0.00418,0.0,0.77975]
[1778120909771,57.05,80905.72,2.8,-0.00418,0.0,0.77972]
[1778120912424,57.05,80905.71,2.8,-0.00418,0.0,0.77973]
[1778120912452,57.05,80905.71,2.8,-0.00418,0.0,0.77973]
[1778120912670,57.05,80904.52,2.8,-0.00418,0.0,0.77944]
[1778120913404,57.05,80904.52,2.8,-0.00418,0.0,0.77944]
[1778120913461,57.05,80904.52,2.8,-0.00418,0.0,0.77944]
[1778120913499,57.05,80912.56,2.8,-0.00415,0.0,0.77495]
[1778120913939,57.05,80912.56,2.8,-0.00415,0.0,0.77495]
[1778120914210,57.05,80912.56,2.8,-0.00415,0.0,0.77495]
[1778120914219,57.05,80912.56,2.8,-0.00415,0.0,0.77495]
[1778120914310,57.05,80923.32,2.8,-0.00412,0.0,0.76897]
[1778120919841,57.05,80926.54,2.8,-0.00411,0.0,0.76719]
[1778120923216,57.05,80925.52,2.8,-0.00411,0.0,0.76776]
[1778120923317,57.05,80923.95,2.8,-0.00412,0.0,0.76862]
[1778120923717,57.05,80923.95,2.8,-0.00412,0.0,0.76862]
[1778120923758,57.05,80923.95,2.8,-0.00412,0.0,0.76862]
[1778120924759,57.05,80923.95,2.8,-0.00412,0.0,0.76862]
[1778120924813,57.05,80923.95,2.8,-0.00412,0.0,0.76862]
[1778120924866,57.05,80923.95,2.8,-0.00412,0.0,0.76862]
[1778120925006,57.05,80923.95,2.8,-0.00412,0.0,0.76862]
[1778120925101,57.05,80923.95,2.8,-0.00412,0.0,0.76862]
[1778120925204,57.05,80923.95,2.8,-0.00412,0.0,0.76862]
[1778120927694,57.05,80908.44,2.8,-0.00417,0.0,0.77725]
[1778120928328,57.05,80908.44,2.8,-0.00417,0.0,0.77725]
[1778120931846,57.05,80905.49,2.8,-0.00418,0.0,0.7789]
[1778120932481,57.05,80905.49,2.8,-0.00418,0.0,0.7789]
[1778120934083,57.05,80909.47,2.8,-0.00416,0.0,0.77667]
[1778120934185,57.05,80908.73,2.8,-0.00417,0.0,0.77709]
[1778120934773,57.05,80908.73,2.8,-0.00417,0.0,0.77709]
[1778120934946,57.05,80907.05,2.8,-0.00417,0.0,0.77803]
[1778120936557,57.05,80907.05,2.8,-0.00417,0.0,0.77803]
[1778120936590,57.05,80906.81,2.8,-0.00417,0.0,0.77816]
[1778120937153,57.05,80906.81,2.8,-0.00417,0.0,0.77816]
[1778120937208,57.05,80906.91,2.8,-0.00417,0.0,0.7781]
[1778120937806,57.05,80906.91,2.8,-0.00417,0.0,0.7781]
[1778120938574,57.05,80906.91,2.8,-0.00417,0.0,0.7781]
[1778120937967,57.05,80906.92,2.8,-0.00417,0.0,0.7781]
[1778120938974,57.05,80906.72,2.8,-0.00417,0.0,0.77821]
[1778120943604,57.05,80906.04,2.8,-0.00418,0.0,0.77859]
[1778120943785,57.05,80907.25,2.8,-0.00417,0.0,0.77791]
[1778120946862,57.05,80902.57,2.8,-0.00419,0.0,0.78053]
[1778120947599,57.05,80902.57,2.8,-0.00419,0.0,0.78053]
[1778120947031,57.05,80901.39,2.8,-0.00419,0.0,0.7812]
[1778120948062,57.05,80901.39,2.8,-0.00419,0.0,0.7812]
[1778120948772,57.05,80900.93,2.8,-0.00419,0.0,0.78145]
[1778120949045,57.05,80901.99,2.8,-0.00419,0.0,0.78086]
[1778120954080,57.05,80904.17,2.8,-0.00418,0.0,0.77964]
[1778120955860,57.05,80903.61,2.8,-0.00418,0.0,0.77995]
[1778120956485,57.05,80903.61,2.8,-0.00418,0.0,0.77995]
[1778120957133,57.05,80903.61,2.8,-0.00418,0.0,0.77995]
[1778120957234,57.05,80903.98,2.8,-0.00418,0.0,0.77974]
[1778120958398,57.05,80903.98,2.8,-0.00418,0.0,0.77974]
[1778120958499,57.05,80904.09,2.8,-0.00418,0.0,0.77968]
[1778120960894,57.05,80901.81,2.8,-0.00419,0.0,0.78096]
[1778120961129,57.05,80901.73,2.8,-0.00419,0.0,0.78101]
[1778120961816,57.05,80901.73,2.8,-0.00419,0.0,0.78101]
[1778120962365,57.05,80901.73,2.8,-0.00419,0.0,0.78101]
[1778120962842,57.05,80902.96,2.8,-0.00419,0.0,0.78032]
[1778120963143,57.05,80903.41,2.8,-0.00418,0.0,0.78006]
[1778120965319,57.05,80904.03,2.8,-0.00418,0.0,0.77972]
[1778120965417,57.05,80906.76,2.8,-0.00417,0.0,0.77819]
[1778120965940,57.05,80906.76,2.8,-0.00417,0.0,0.77819]
[1778120966164,57.05,80908.56,2.8,-0.00417,0.0,0.77718]
[1778120968097,57.05,80908.18,2.8,-0.00417,0.0,0.77739]
[1778120968178,57.05,80908.4,2.8,-0.00417,0.0,0.77727]
[1778120969342,57.05,80908.4,2.8,-0.00417,0.0,0.77727]
[1778120969443,57.05,80908.41,2.8,-0.00417,0.0,0.77727]
[1778120969865,57.05,80908.41,2.8,-0.00417,0.0,0.77727]
[1778120970478,57.05,80908.41,2.8,-0.00417,0.0,0.77727]
[1778120972790,57.05,80903.87,2.8,-0.00418,0.0,0.77885]
[1778120973502,57.05,80903.87,2.8,-0.00418,0.0,0.77885]
[1778120979828,57.05,80921.58,2.8,-0.00412,0.0,0.769]
[1778120980262,57.05,80921.78,2.8,-0.00412,0.0,0.76888]
[1778120981870,57.05,80921.55,2.8,-0.00412,0.0,0.76901]
[1778120982577,57.05,80921.55,2.8,-0.00412,0.0,0.76901]
[1778120982278,57.05,80921.98,2.8,-0.00412,0.0,0.76877]
[1778120983300,57.05,80921.98,2.8,-0.00412,0.0,0.76877]
[1778120984961,57.05,80921.8,2.8,-0.00412,0.0,0.76887]
[1778120985299,57.05,80922.15,2.8,-0.00412,0.0,0.76868]
[1778120986193,57.05,80922.15,2.8,-0.00412,0.0,0.76868]
[1778120986253,57.05,80922.15,2.8,-0.00412,0.0,0.76868]
[1778120988536,57.05,80922.52,2.8,-0.00412,0.0,0.76847]
[1778120988637,57.05,80926.12,2.8,-0.0041,0.0,0.76649]
[1778120989006,57.05,80926.12,2.8,-0.0041,0.0,0.76649]
[1778120989327,57.05,80927.34,2.8,-0.0041,0.0,0.76581]
[1778120990744,57.05,80927.69,2.8,-0.0041,0.0,0.76562]
[1778120991332,57.05,80927.69,2.8,-0.0041,0.0,0.76562]
[1778120992468,57.05,80927.97,2.8,-0.0041,0.0,0.76546]
[1778120992570,57.05,80928.17,2.8,-0.0041,0.0,0.76535]
[1778120993140,57.05,80928.17,2.8,-0.0041,0.0,0.76535]
[1778120993355,57.05,80930.03,2.8,-0.00409,0.0,0.76433]
[1778120994794,57.05,80931.41,2.8,-0.00409,0.0,0.76357]
[1778120995368,57.05,80931.41,2.8,-0.00409,0.0,0.76357]
[1778120996209,57.05,80929.32,2.8,-0.00409,0.0,0.76472]
[1778120996614,57.05,80929.32,2.8,-0.00409,0.0,0.76472]
[1778120998390,57.05,80909.75,2.8,-0.00416,0.0,0.77557]
[1778120998688,57.05,80909.75,2.8,-0.00416,0.0,0.77557]
[1778120999281,57.05,80909.75,2.8,-0.00416,0.0,0.77557]
[1778121000839,57.05,80908.19,2.8,-0.00416,0.0,0.77644]
[1778121001393,57.05,80908.19,2.8,-0.00416,0.0,0.77644]
[1778121001411,57.05,80910.08,2.8,-0.00416,0.0,0.77538]
[1778121001802,57.05,80910.08,2.8,-0.00416,0.0,0.77538]
[1778121002418,57.05,80909.23,2.8,-0.00416,0.0,0.77586]
[1778121003476,57.05,80909.23,2.8,-0.00416,0.0,0.77586]
[1778121003530,57.05,80907.49,2.8,-0.00417,0.0,0.77683]
[1778121003909,57.05,80907.49,2.8,-0.00417,0.0,0.77683]
[1778121004432,57.05,80907.12,2.8,-0.00417,0.0,0.77704]
[1778121006141,57.05,80913.52,2.8,-0.00415,0.0,0.77347]
[1778121006446,57.05,80920.62,2.8,-0.00412,0.0,0.76953]
[1778121006839,57.05,80920.62,2.8,-0.00412,0.0,0.76953]
[1778121007506,57.05,80920.62,2.8,-0.00412,0.0,0.76953]
[1778121007840,57.05,80927.98,2.8,-0.0041,0.0,0.76546]
[1778121008461,57.05,80933.12,2.8,-0.00408,0.0,0.76263]
[1778121008758,57.05,80933.12,2.8,-0.00408,0.0,0.76263]
[1778121008904,57.05,80933.12,2.8,-0.00408,0.0,0.76263]
[1778121009818,57.05,80935.33,2.8,-0.00407,0.0,0.76142]
[1778121010449,57.05,80935.33,2.8,-0.00407,0.0,0.76142]
[1778121011011,57.05,80936.98,2.8,-0.00407,0.0,0.76051]
[1778121011430,57.05,80936.98,2.8,-0.00407,0.0,0.76051]
[1778121011894,57.05,80937.55,2.8,-0.00406,0.0,0.7602]
[1778121012134,57.05,80937.55,2.8,-0.00406,0.0,0.7602]
[1778121015507,57.05,80943.33,2.8,-0.00405,0.0,0.75703]
[1778121015509,57.05,80942.94,2.8,-0.00405,0.0,0.75725]
[1778121016094,57.05,80942.94,2.8,-0.00405,0.0,0.75725]
[1778121016516,57.05,80942.08,2.8,-0.00405,0.0,0.75772]
[1778121020423,57.05,80943.08,2.8,-0.00405,0.0,0.75717]
[1778121020548,57.05,80943.08,2.8,-0.00405,0.0,0.75717]
[1778121023048,57.05,80937.15,2.8,-0.00407,0.0,0.76042]
[1778121023565,57.05,80932.22,2.8,-0.00408,0.0,0.76312]
[1778121023707,57.05,80932.22,2.8,-0.00408,0.0,0.76312]
[1778121024572,57.05,80923.43,2.8,-0.00411,0.0,0.76797]
[1778121029607,57.05,80906.96,2.8,-0.00417,0.0,0.77713]
[1778121034642,57.05,80903.65,2.8,-0.00417,0.0,0.77803]
[1778121034954,57.05,80903.65,2.8,-0.00417,0.0,0.77803]
[1778121035649,57.05,80903.67,2.8,-0.00417,0.0,0.77802]
[1778121035738,57.05,80903.67,2.8,-0.00417,0.0,0.77802]
[1778121036656,57.05,80903.02,2.8,-0.00418,0.0,0.77838]
[1778121038919,57.05,80901.67,2.8,-0.00418,0.0,0.77914]
[1778121039451,57.05,80901.67,2.8,-0.00418,0.0,0.77914]
[1778121042813,57.05,80904.1,2.8,-0.00417,0.0,0.77778]
[1778121043396,57.05,80904.1,2.8,-0.00417,0.0,0.77778]
[1778121043939,57.05,80904.24,2.8,-0.00417,0.0,0.7777]
[1778121044567,57.05,80904.24,2.8,-0.00417,0.0,0.7777]
[1778121046221,57.05,80906.19,2.8,-0.00417,0.0,0.77661]
[1778121046321,57.05,80906.95,2.8,-0.00416,0.0,0.77618]
[1778121047015,57.05,80906.95,2.8,-0.00416,0.0,0.77618]
[1778121047116,57.05,80906.22,2.8,-0.00417,0.0,0.77659]
[1778121047806,57.05,80906.22,2.8,-0.00417,0.0,0.77659]
[1778121048493,57.05,80906.22,2.8,-0.00417,0.0,0.77659]
[1778121050303,57.05,80904.34,2.8,-0.00417,0.0,0.77764]
[1778121050404,57.05,80903.82,2.8,-0.00417,0.0,0.77793]
[1778121051412,57.05,80903.82,2.8,-0.00417,0.0,0.77793]
[1778121051513,57.05,80903.94,2.8,-0.00417,0.0,0.77786]
[1778121056803,57.05,80904.93,2.8,-0.00417,0.0,0.77731]
[1778121057888,57.05,80904.93,2.8,-0.00417,0.0,0.77731]
[1778121058722,57.05,80904.93,2.8,-0.00417,0.0,0.77731]
[1778121057989,57.05,80905.07,2.8,-0.00417,0.0,0.77723]
[1778121058817,57.05,80904.86,2.8,-0.00417,0.0,0.77735]
[1778121061943,57.05,80907.38,2.8,-0.00416,0.0,0.77594]
[1778121062144,57.05,80907.38,2.8,-0.00416,0.0,0.77594]
[1778121063205,57.05,80910.25,2.8,-0.00415,0.0,0.77434]
[1778121063694,57.05,80910.25,2.8,-0.00415,0.0,0.77434]
[1778121063859,57.05,80914.1,2.8,-0.00414,0.0,0.7722]
[1778121064435,57.05,80914.1,2.8,-0.00414,0.0,0.7722]
[1778121069179,57.05,80911.83,2.8,-0.00415,0.0,0.77346]
[1778121069280,57.05,80911.79,2.8,-0.00415,0.0,0.77349]
[1778121069871,57.05,80911.79,2.8,-0.00415,0.0,0.77349]
[1778121069915,57.05,80911.79,2.8,-0.00415,0.0,0.77349]
[1778121074376,57.05,80907.44,2.8,-0.00416,0.0,0.77591]
[1778121074477,57.05,80907.35,2.8,-0.00416,0.0,0.77596]
[1778121075383,57.05,80907.35,2.8,-0.00416,0.0,0.77596]
[1778121075484,57.05,80907.36,2.8,-0.00416,0.0,0.77595]
[1778121082986,57.05,80900.2,2.8,-0.00419,0.0,0.77996]
[1778121084828,57.05,80900.13,2.8,-0.00419,0.0,0.78]
[1778121085000,57.05,80900.11,2.8,-0.00419,0.0,0.78001]
[1778121090037,57.05,80905.57,2.8,-0.00417,0.0,0.77695]
[1778121091479,57.05,80905.57,2.8,-0.00417,0.0,0.77695]
[1778121092726,57.05,80910.66,2.8,-0.00415,0.0,0.77317]
[1778121093132,57.05,80908.4,2.8,-0.00415,0.0,0.77443]
[1778121093600,57.05,80908.4,2.8,-0.00415,0.0,0.77443]
[1778121093700,57.05,80906.7,2.8,-0.00416,0.0,0.77537]
[1778121095112,57.05,80906.7,2.8,-0.00416,0.0,0.77537]
[1778121095371,57.05,80906.7,2.8,-0.00416,0.0,0.77537]
[1778121096852,57.05,80912.94,2.8,-0.00414,0.0,0.7719]
[1778121097566,57.05,80912.94,2.8,-0.00414,0.0,0.7719]
[1778121102719,57.05,80918.63,2.8,-0.00412,0.0,0.76874]
[1778121102779,57.05,80924.09,2.8,-0.0041,0.0,0.76573]
[1778121102870,57.05,80924.09,2.8,-0.0041,0.0,0.76573]
[1778121103752,57.05,80924.09,2.8,-0.0041,0.0,0.76573]
[1778121104135,57.05,80924.58,2.8,-0.0041,0.0,0.76546]
[1778121109173,57.05,80926.14,2.8,-0.00409,0.0,0.7646]
[1778121110559,57.05,80926.14,2.8,-0.00409,0.0,0.7646]
[1778121110595,57.05,80932.07,2.8,-0.00407,0.0,0.76133]
[1778121111155,57.05,80932.07,2.8,-0.00407,0.0,0.76133]
[1778121111187,57.05,80934.31,2.8,-0.00407,0.0,0.76011]
[1778121114681,57.05,80933.98,2.8,-0.00407,0.0,0.76029]
[1778121114685,57.05,80933.5,2.8,-0.00407,0.0,0.76055]
[1778121116356,57.05,80933.1,2.8,-0.00407,0.0,0.76077]
[1778121116457,57.05,80933.15,2.8,-0.00407,0.0,0.76074]
[1778121118700,57.05,80933.04,2.8,-0.00407,0.0,0.7608]
[1778121118800,57.05,80932.95,2.8,-0.00407,0.0,0.76085]
[1778121119175,57.05,80932.95,2.8,-0.00407,0.0,0.76085]
[1778121119792,57.05,80932.95,2.8,-0.00407,0.0,0.76085]
[1778121119243,57.05,80927.12,2.8,-0.00409,0.0,0.76406]
[1778121120297,57.05,80927.12,2.8,-0.00409,0.0,0.76406]
[1778121125273,57.05,80928.55,2.8,-0.00409,0.0,0.76327]
[1778121125285,57.05,80928.51,2.8,-0.00409,0.0,0.76329]
[1778121125846,57.05,80928.51,2.8,-0.00409,0.0,0.76329]
[1778121126292,57.05,80928.6,2.8,-0.00408,0.0,0.76324]
[1778121127978,57.05,80928.4,2.8,-0.00409,0.0,0.76335]
[1778121128661,57.05,80928.4,2.8,-0.00409,0.0,0.76335]
[1778121129269,57.05,80929.29,2.8,-0.00408,0.0,0.76286]
[1778121129727,57.05,80929.29,2.8,-0.00408,0.0,0.76286]
[1778121132666,57.05,80933.2,2.8,-0.00407,0.0,0.76071]
[1778121132767,57.05,80933.14,2.8,-0.00407,0.0,0.76075]
[1778121133114,57.05,80933.14,2.8,-0.00407,0.0,0.76075]
[1778121133341,57.05,80933.17,2.8,-0.00407,0.0,0.76073]
[1778121134221,57.05,80933.17,2.8,-0.00407,0.0,0.76073]
[1778121134735,57.05,80933.17,2.8,-0.00407,0.0,0.76073]
[1778121134348,57.05,80933.24,2.8,-0.00407,0.0,0.76069]
[1778121135355,57.05,80933.96,2.8,-0.00407,0.0,0.7603]
[1778121135867,57.05,80933.96,2.8,-0.00407,0.0,0.7603]
[1778121136626,57.05,80933.96,2.8,-0.00407,0.0,0.7603]
[1778121138180,57.05,80933.89,2.8,-0.00407,0.0,0.76034]
[1778121138281,57.05,80933.89,2.8,-0.00407,0.0,0.76034]
[1778121138823,57.05,80933.89,2.8,-0.00407,0.0,0.76034]
[1778121139383,57.05,80933.92,2.8,-0.00407,0.0,0.76032]
[1778121145425,57.05,80933.54,2.8,-0.00407,0.0,0.76053]
[1778121150460,57.05,80933.05,2.8,-0.00407,0.0,0.7608]
[1778121151531,57.05,80933.05,2.8,-0.00407,0.0,0.7608]
[1778121151631,57.05,80933.36,2.8,-0.00406,0.0,0.75969]
[1778121152194,57.05,80933.36,2.8,-0.00406,0.0,0.75969]
[1778121152474,57.05,80933.2,2.8,-0.00406,0.0,0.75978]
[1778121157512,57.05,80920.57,2.8,-0.00411,0.0,0.76673]
[1778121162546,57.05,80929.89,2.8,-0.00408,0.0,0.7616]
[1778121163691,57.05,80929.89,2.8,-0.00408,0.0,0.7616]
[1778121163792,57.05,80930.08,2.8,-0.00408,0.0,0.76149]
[1778121164165,57.05,80930.08,2.8,-0.00408,0.0,0.76149]
[1778121164560,57.05,80930.16,2.8,-0.00407,0.0,0.76145]
[1778121168467,57.05,80930.33,2.8,-0.00407,0.0,0.76135]
[1778121168588,57.05,80932.06,2.8,-0.00407,0.0,0.7604]
[1778121170670,57.05,80934.09,2.8,-0.00406,0.0,0.75929]
[1778121170697,57.05,80934.18,2.8,-0.00406,0.0,0.75924]
[1778121173227,57.05,80934.04,2.8,-0.00406,0.0,0.75932]
[1778121173232,57.05,80934.04,2.8,-0.00406,0.0,0.75932]
[1778121174376,57.05,80936.08,2.8,-0.00406,0.0,0.7582]
[1778121174630,57.05,80937.9,2.8,-0.00405,0.0,0.75721]
[1778121174985,57.05,80937.9,2.8,-0.00405,0.0,0.75721]
[1778121175637,57.05,80938.45,2.8,-0.00405,0.0,0.75691]
[1778121177056,57.05,80937.82,2.8,-0.00405,0.0,0.75725]
[1778121177739,57.05,80937.82,2.8,-0.00405,0.0,0.75725]
[1778121179409,57.05,80938.26,2.8,-0.00405,0.0,0.75701]
[1778121179993,57.05,80938.26,2.8,-0.00405,0.0,0.75701]
[1778121179665,57.05,80936.46,2.8,-0.00405,0.0,0.75799]
[1778121180272,57.05,80936.46,2.8,-0.00405,0.0,0.75799]
[1778121180789,57.05,80936.46,2.8,-0.00405,0.0,0.75799]
[1778121180682,57.05,81008.35,2.8,-0.00382,0.0,0.71955]
[1778121181317,57.05,81008.35,2.8,-0.00382,0.0,0.71955]
[1778121181686,57.05,81031.66,2.8,-0.00375,0.0,0.70745]
[1778121181917,57.05,81031.66,2.8,-0.00375,0.0,0.70745]
[1778121182107,57.05,81031.66,2.8,-0.00375,0.0,0.70745]
[1778121182693,57.05,81032.52,2.8,-0.00375,0.0,0.70701]
[1778121183333,57.05,81032.52,2.8,-0.00375,0.0,0.70701]
[1778121183349,57.05,81032.52,2.8,-0.00375,0.0,0.70701]
[1778121183667,57.05,81032.52,2.8,-0.00375,0.0,0.70701]
[1778121183700,57.05,81026.24,2.8,-0.00377,0.0,0.71025]
[1778121185303,57.05,81021.17,2.8,-0.00378,0.0,0.71287]
[1778121185714,57.05,81021.15,2.8,-0.00378,0.0,0.71288]
[1778121187664,57.05,81019.46,2.8,-0.00379,0.0,0.71376]
[1778121187826,57.05,81019.46,2.8,-0.00379,0.0,0.71376]
[1778121194335,57.05,81040.46,2.8,-0.00372,0.0,0.70293]
[1778121196025,57.05,81041.18,2.8,-0.00372,0.0,0.70256]
[1778121196741,57.05,81041.18,2.8,-0.00372,0.0,0.70256]
[1778121197377,57.05,81040.43,2.8,-0.00372,0.0,0.70295]
[1778121197870,57.05,81040.43,2.8,-0.00372,0.0,0.70295]
[1778121197799,57.05,81038.53,2.8,-0.00373,0.0,0.70392]
[1778121198806,57.05,81031.29,2.8,-0.00375,0.0,0.70764]
[1778121199127,57.05,81031.29,2.8,-0.00375,0.0,0.70764]
[1778121199350,57.05,81031.29,2.8,-0.00375,0.0,0.70764]
[1778121199795,57.05,81031.29,2.8,-0.00375,0.0,0.70764]
[1778121199813,57.05,81033.07,2.8,-0.00374,0.0,0.70672]
[1778121200439,57.05,81033.07,2.8,-0.00374,0.0,0.70672]
[1778121200820,57.05,81032.2,2.8,-0.00375,0.0,0.70717]
[1778121200973,57.05,81032.2,2.8,-0.00375,0.0,0.70717]
[1778121201807,57.05,81032.2,2.8,-0.00375,0.0,0.70717]
[1778121202426,57.05,81030.78,2.8,-0.00375,0.0,0.7079]
[1778121202834,57.05,81031.2,2.8,-0.00375,0.0,0.70769]
[1778121202932,57.05,81031.2,2.8,-0.00375,0.0,0.70769]
[1778121203841,57.05,81031.01,2.8,-0.00375,0.0,0.70779]
[1778121208876,57.05,81022.78,2.8,-0.00378,0.0,0.71204]
[1778121211203,57.05,81021.3,2.8,-0.00378,0.0,0.7128]
[1778121211897,57.05,81018.41,2.8,-0.00378,0.0,0.71341]
[1778121211929,57.05,81018.41,2.8,-0.00378,0.0,0.71341]
[1778121212625,57.05,81018.41,2.8,-0.00378,0.0,0.71341]
[1778121213194,57.05,81017.93,2.8,-0.00379,0.0,0.71366]
[1778121213911,57.05,81018.11,2.8,-0.00379,0.0,0.71357]
[1778121214409,57.05,81018.11,2.8,-0.00379,0.0,0.71357]
[1778121214621,57.05,81018.11,2.8,-0.00379,0.0,0.71357]
[1778121215706,57.05,81016.19,2.8,-0.00379,0.0,0.71457]
[1778121215929,57.05,81012.08,2.8,-0.0038,0.0,0.7167]
[1778121216045,57.05,81012.08,2.8,-0.0038,0.0,0.7167]
[1778121216146,57.05,81012.08,2.8,-0.0038,0.0,0.7167]
[1778121217928,57.05,81012.08,2.8,-0.0038,0.0,0.7167]
[1778121218594,57.05,81011.73,2.8,-0.00381,0.0,0.71689]
[1778121223723,57.05,81001.63,2.8,-0.00384,0.0,0.72217]
[1778121223726,57.05,81001.54,2.8,-0.00384,0.0,0.72221]
[1778121224850,57.05,81001.54,2.8,-0.00384,0.0,0.72221]
[1778121224900,57.05,80999.36,2.8,-0.00384,0.0,0.72336]
[1778121226195,57.05,80994.87,2.8,-0.00386,0.0,0.72572]
[1778121226877,57.05,80994.87,2.8,-0.00386,0.0,0.72572]
[1778121227422,57.05,80993.38,2.8,-0.00386,0.0,0.72651]
[1778121227939,57.05,80993.38,2.8,-0.00386,0.0,0.72651]
[1778121227523,57.05,80992.31,2.8,-0.00387,0.0,0.72707]
[1778121228551,57.05,80992.31,2.8,-0.00387,0.0,0.72707]
[1778121228980,57.05,80991.34,2.8,-0.00387,0.0,0.72758]
[1778121229025,57.05,80991.3,2.8,-0.00387,0.0,0.7276]
[1778121234409,57.05,80991.37,2.8,-0.00387,0.0,0.72757]
[1778121234898,57.05,80991.37,2.8,-0.00387,0.0,0.72757]
[1778121234505,57.05,80991.37,2.8,-0.00387,0.0,0.72757]
[1778121235344,57.05,80991.37,2.8,-0.00387,0.0,0.72757]
[1778121235830,57.05,80991.37,2.8,-0.00387,0.0,0.72757]
[1778121235931,57.05,80991.86,2.8,-0.00387,0.0,0.72731]
[1778121236471,57.05,80991.86,2.8,-0.00387,0.0,0.72731]
[1778121236538,57.05,80989.1,2.8,-0.00388,0.0,0.72877]
[1778121237094,57.05,80989.1,2.8,-0.00388,0.0,0.72877]
[1778121237195,57.05,80988.13,2.8,-0.00388,0.0,0.72928]
[1778121238302,57.05,80988.13,2.8,-0.00388,0.0,0.72928]
[1778121238825,57.05,80988.13,2.8,-0.00388,0.0,0.72928]
[1778121240547,57.05,80988.64,2.8,-0.00388,0.0,0.72901]
[1778121240646,57.05,80988.71,2.8,-0.00388,0.0,0.72897]
[1778121241208,57.05,80988.71,2.8,-0.00388,0.0,0.72897]
[1778121241310,57.05,80988.64,2.8,-0.00388,0.0,0.72901]
[1778121242637,57.05,80988.64,2.8,-0.00388,0.0,0.72901]
[1778121242738,57.05,80988.99,2.8,-0.00388,0.0,0.72882]
[1778121243171,57.05,80988.99,2.8,-0.00388,0.0,0.72882]
[1778121243269,57.05,80990.24,2.8,-0.00387,0.0,0.72816]
[1778121245689,57.05,80994.1,2.8,-0.00386,0.0,0.72613]
[1778121245746,57.05,80995.45,2.8,-0.00386,0.0,0.72542]
[1778121246244,57.05,80995.45,2.8,-0.00386,0.0,0.72542]
[1778121246264,57.05,80996.11,2.8,-0.00386,0.0,0.72507]
[1778121246979,57.05,80996.11,2.8,-0.00386,0.0,0.72507]
[1778121247152,57.05,80999.15,2.8,-0.00385,0.0,0.72347]
[1778121248088,57.05,80999.15,2.8,-0.00385,0.0,0.72347]
[1778121248601,57.05,80999.15,2.8,-0.00385,0.0,0.72347]
[1778121248653,57.05,80999.15,2.8,-0.00385,0.0,0.72347]
[1778121248702,57.05,81000.0,2.8,-0.00384,0.0,0.72302]
[1778121253148,57.05,81001.32,2.8,-0.00384,0.0,0.72233]
[1778121253796,57.05,81001.32,2.8,-0.00384,0.0,0.72233]
[1778121255258,57.05,81002.65,2.8,-0.00383,0.0,0.72163]
[1778121255701,57.05,81002.65,2.8,-0.00383,0.0,0.72163]
[1778121255841,57.05,81002.65,2.8,-0.00383,0.0,0.72163]
[1778121255871,57.05,81003.25,2.8,-0.00383,0.0,0.72132]
[1778121256501,57.05,81003.25,2.8,-0.00383,0.0,0.72132]
[1778121256602,57.05,81004.91,2.8,-0.00383,0.0,0.72045]
[1778121261327,57.05,81009.34,2.8,-0.00381,0.0,0.71813]
[1778121261399,57.05,81010.48,2.8,-0.00381,0.0,0.71754]
[1778121262158,57.05,81010.48,2.8,-0.00381,0.0,0.71754]
[1778121262258,57.05,81009.59,2.8,-0.00381,0.0,0.718]
[1778121268620,57.05,81009.62,2.8,-0.00381,0.0,0.71799]
[1778121268722,57.05,81011.49,2.8,-0.00381,0.0,0.71701]
[1778121269152,57.05,81011.49,2.8,-0.00381,0.0,0.71701]
[1778121269309,57.05,81011.59,2.8,-0.00381,0.0,0.71696]
[1778121271501,57.05,81011.42,2.8,-0.00381,0.0,0.71705]
[1778121271602,57.05,81011.42,2.8,-0.0038,0.0,0.71615]
[1778121272149,57.05,81011.42,2.8,-0.0038,0.0,0.71615]
[1778121272330,57.05,81011.38,2.8,-0.0038,0.0,0.71617]
[1778121273902,57.05,81011.38,2.8,-0.0038,0.0,0.71617]
[1778121274596,57.05,81011.38,2.8,-0.0038,0.0,0.71617]
[1778121275630,57.05,81011.49,2.8,-0.0038,0.0,0.71612]
[1778121275730,57.05,81011.5,2.8,-0.0038,0.0,0.71611]
[1778121276162,57.05,81011.5,2.8,-0.0038,0.0,0.71611]
[1778121276773,57.05,81011.5,2.8,-0.0038,0.0,0.71611]
[1778121277950,57.05,81011.59,2.8,-0.0038,0.0,0.71606]
[1778121278372,57.05,81011.99,2.8,-0.0038,0.0,0.71586]
[1778121279170,57.05,81011.99,2.8,-0.0038,0.0,0.71586]
[1778121279740,57.05,81011.99,2.8,-0.0038,0.0,0.71586]
[1778121284338,57.05,81011.74,2.8,-0.0038,0.0,0.71599]
[1778121284962,57.05,81011.74,2.8,-0.0038,0.0,0.71599]
[1778121284414,57.05,81011.46,2.8,-0.0038,0.0,0.71613]
[1778121285492,57.05,81011.46,2.8,-0.0038,0.0,0.71613]
[1778121285974,57.05,81011.46,2.8,-0.0038,0.0,0.71613]
[1778121286428,57.05,81012.48,2.8,-0.0038,0.0,0.7156]
[1778121291497,57.05,81011.87,2.8,-0.0038,0.0,0.71592]
[1778121291556,57.05,81009.13,2.8,-0.00381,0.0,0.71735]
[1778121292365,57.05,81009.13,2.8,-0.00381,0.0,0.71735]
[1778121292857,57.05,81009.13,2.8,-0.00381,0.0,0.71735]
[1778121293529,57.05,81010.47,2.8,-0.00381,0.0,0.71665]
[1778121293629,57.05,81011.87,2.8,-0.0038,0.0,0.71592]
[1778121294658,57.05,81011.87,2.8,-0.0038,0.0,0.71592]
[1778121294724,57.05,81011.68,2.8,-0.0038,0.0,0.71602]
[1778121295243,57.05,81011.68,2.8,-0.0038,0.0,0.71602]
[1778121295491,57.05,81011.89,2.8,-0.0038,0.0,0.71591]
[1778121296248,57.05,81011.89,2.8,-0.0038,0.0,0.71591]
[1778121296855,57.05,81011.89,2.8,-0.0038,0.0,0.71591]
[1778121297754,57.05,81013.81,2.8,-0.00379,0.0,0.71491]
[1778121297855,57.05,81014.18,2.8,-0.00379,0.0,0.71472]
[1778121298410,57.05,81014.18,2.8,-0.00379,0.0,0.71472]
[1778121298511,57.05,81014.18,2.8,-0.00379,0.0,0.71472]
[1778121299664,57.05,81014.18,2.8,-0.00379,0.0,0.71472]
[1778121299764,57.05,81014.18,2.8,-0.00379,0.0,0.71472]
[1778121300260,57.05,81014.18,2.8,-0.00379,0.0,0.71472]
[1778121300291,57.05,81014.18,2.8,-0.00379,0.0,0.71472]
[1778121301700,57.05,81014.18,2.8,-0.00379,0.0,0.71472]
[1778121301799,57.05,81014.33,2.8,-0.00379,0.0,0.71464]
[1778121302287,57.05,81014.33,2.8,-0.00379,0.0,0.71464]
[1778121302540,57.05,81015.72,2.8,-0.00379,0.0,0.71392]
[1778121303972,57.05,81015.72,2.8,-0.00379,0.0,0.71392]
[1778121304728,57.05,81017.79,2.8,-0.00378,0.0,0.71284]
[1778121307137,57.05,81015.5,2.8,-0.00379,0.0,0.71403]
[1778121307575,57.05,81015.43,2.8,-0.00379,0.0,0.71407]
[1778121308922,57.05,81015.43,2.8,-0.00379,0.0,0.71407]
[1778121309023,57.05,81015.58,2.8,-0.00379,0.0,0.71399]
[1778121309597,57.05,81015.58,2.8,-0.00379,0.0,0.71399]
[1778121309698,57.05,81015.53,2.8,-0.00379,0.0,0.71402]
[1778121310077,57.05,81015.53,2.8,-0.00379,0.0,0.71402]
[1778121310138,57.05,81015.53,2.8,-0.00379,0.0,0.71402]
[1778121310188,57.05,81015.53,2.8,-0.00379,0.0,0.71402]
[1778121310596,57.05,81009.86,2.8,-0.00381,0.0,0.71697]
[1778121314286,57.05,81003.92,2.8,-0.00383,0.0,0.72007]
[1778121314915,57.05,81003.92,2.8,-0.00383,0.0,0.72007]
[1778121315573,57.05,81004.11,2.8,-0.00383,0.0,0.71997]
[1778121315631,57.05,81005.19,2.8,-0.00382,0.0,0.7194]
[1778121316774,57.05,81005.19,2.8,-0.00382,0.0,0.7194]
[1778121316874,57.05,81005.24,2.8,-0.00382,0.0,0.71938]
[1778121317247,57.05,81005.24,2.8,-0.00382,0.0,0.71938]
[1778121317932,57.05,81005.24,2.8,-0.00382,0.0,0.71938]
[1778121321432,57.05,81005.86,2.8,-0.00382,0.0,0.71905]
[1778121321673,57.05,81007.76,2.8,-0.00381,0.0,0.71806]
[1778121322050,57.05,81007.76,2.8,-0.00381,0.0,0.71806]
[1778121322680,57.05,81006.26,2.8,-0.00382,0.0,0.71885]
[1778121323757,57.05,81006.26,2.8,-0.00382,0.0,0.71885]
[1778121323801,57.05,81007.12,2.8,-0.00382,0.0,0.7184]
[1778121324860,57.05,81007.12,2.8,-0.00382,0.0,0.7184]
[1778121324959,57.05,81006.99,2.8,-0.00382,0.0,0.71846]
[1778121325470,57.05,81006.99,2.8,-0.00382,0.0,0.71846]
[1778121326005,57.05,81006.99,2.8,-0.00382,0.0,0.71846]
[1778121325571,57.05,81006.99,2.8,-0.00382,0.0,0.71846]
[1778121326709,57.05,81005.0,2.8,-0.00382,0.0,0.7195]
[1778121330772,57.05,81003.68,2.8,-0.00383,0.0,0.72019]
[1778121330873,57.05,81003.62,2.8,-0.00383,0.0,0.72023]
[1778121331454,57.05,81003.62,2.8,-0.00383,0.0,0.72023]
[1778121331743,57.05,81003.98,2.8,-0.00382,0.0,0.71914]
[1778121333835,57.05,81003.98,2.8,-0.00382,0.0,0.71914]
[1778121333936,57.05,81003.98,2.8,-0.00382,0.0,0.71914]
[1778121334492,57.05,81003.98,2.8,-0.00382,0.0,0.71914]
[1778121334749,57.05,81003.98,2.8,-0.00382,0.0,0.71914]
[1778121334881,57.05,81003.98,2.8,-0.00382,0.0,0.71914]
[1778121334900,57.05,81003.72,2.8,-0.00382,0.0,0.71928]
[1778121336071,57.05,80998.66,2.8,-0.00384,0.0,0.72193]
[1778121336775,57.05,80998.66,2.8,-0.00384,0.0,0.72193]
[1778121341985,57.05,80999.87,2.8,-0.00383,0.0,0.72129]
[1778121342040,57.05,80999.87,2.8,-0.00383,0.0,0.72129]
[1778121342711,57.05,80999.87,2.8,-0.00383,0.0,0.72129]
[1778121342820,57.05,80999.86,2.8,-0.00383,0.0,0.7213]
[1778121345014,57.05,80995.49,2.8,-0.00385,0.0,0.72359]
[1778121345758,57.05,80992.8,2.8,-0.00386,0.0,0.725]
[1778121350876,57.05,80983.97,2.8,-0.00388,0.0,0.72967]
[1778121353809,57.05,80983.68,2.8,-0.00389,0.0,0.72982]
[1778121353898,57.05,80979.1,2.8,-0.0039,0.0,0.73225]
[1778121354364,57.05,80979.1,2.8,-0.0039,0.0,0.73225]
[1778121354905,57.05,80979.51,2.8,-0.0039,0.0,0.73203]
[1778121358906,57.05,80976.89,2.8,-0.00391,0.0,0.73342]
[1778121358933,57.05,80974.95,2.8,-0.00391,0.0,0.73446]
[1778121360342,57.05,80974.69,2.8,-0.00391,0.0,0.73459]
[1778121360947,57.05,80972.66,2.8,-0.00392,0.0,0.73568]
[1778121365984,57.05,80972.18,2.8,-0.00392,0.0,0.73593]
[1778121367407,57.05,80972.18,2.8,-0.00392,0.0,0.73593]
[1778121368008,57.05,80972.18,2.8,-0.00392,0.0,0.73593]
[1778121367997,57.05,80971.68,2.8,-0.00392,0.0,0.7362]
[1778121369004,57.05,80969.98,2.8,-0.00393,0.0,0.73711]
[1778121373897,57.05,80963.41,2.8,-0.00395,0.0,0.74062]
[1778121373898,57.05,80963.41,2.8,-0.00395,0.0,0.74062]
[1778121375029,57.05,80963.41,2.8,-0.00395,0.0,0.74062]
[1778121375046,57.05,80963.61,2.8,-0.00395,0.0,0.74051]
[1778121377678,57.05,80964.49,2.8,-0.00395,0.0,0.74004]
[1778121378037,57.05,80964.49,2.8,-0.00395,0.0,0.74004]
[1778121379821,57.05,80965.71,2.8,-0.00394,0.0,0.73939]
[1778121380081,57.05,80966.15,2.8,-0.00394,0.0,0.73915]
[1778121380359,57.05,80966.15,2.8,-0.00394,0.0,0.73915]
[1778121381088,57.05,80965.88,2.8,-0.00394,0.0,0.7393]
[1778121381958,57.05,80965.88,2.8,-0.00394,0.0,0.7393]
[1778121382095,57.05,80960.25,2.8,-0.00396,0.0,0.74232]
[1778121382653,57.05,80960.25,2.8,-0.00396,0.0,0.74232]
[1778121382669,57.05,80960.25,2.8,-0.00396,0.0,0.74232]
[1778121385646,57.05,80956.5,2.8,-0.00397,0.0,0.74434]
[1778121385657,57.05,80952.97,2.8,-0.00398,0.0,0.74624]
[1778121387109,57.05,80954.88,2.8,-0.00398,0.0,0.74521]
[1778121387786,57.05,80954.88,2.8,-0.00398,0.0,0.74521]
[1778121388448,57.05,80955.81,2.8,-0.00398,0.0,0.74471]
[1778121388548,57.05,80955.7,2.8,-0.00398,0.0,0.74477]
[1778121390251,57.05,80955.3,2.8,-0.00398,0.0,0.74498]
[1778121390917,57.05,80955.3,2.8,-0.00398,0.0,0.74498]
[1778121392209,57.05,80955.3,2.8,-0.00397,0.0,0.74406]
[1778121392902,57.05,80955.3,2.8,-0.00397,0.0,0.74406]
[1778121397783,57.05,80953.62,2.8,-0.00398,0.0,0.74497]
[1778121397802,57.05,80953.5,2.8,-0.00398,0.0,0.74503]
[1778121398450,57.05,80953.5,2.8,-0.00398,0.0,0.74503]
[1778121398550,57.05,80953.5,2.8,-0.00398,0.0,0.74503]
[1778121402015,57.05,80952.06,2.8,-0.00398,0.0,0.74581]
[1778121402022,57.05,80951.25,2.8,-0.00399,0.0,0.74625]
[1778121402602,57.05,80951.25,2.8,-0.00399,0.0,0.74625]
[1778121402643,57.05,80953.44,2.8,-0.00398,0.0,0.74506]
[1778121403785,57.05,80953.44,2.8,-0.00398,0.0,0.74506]
[1778121403802,57.05,80952.98,2.8,-0.00398,0.0,0.74531]
[1778121404181,57.05,80952.98,2.8,-0.00398,0.0,0.74531]
[1778121404249,57.05,80952.65,2.8,-0.00398,0.0,0.74549]
[1778121407947,57.05,80953.46,2.8,-0.00398,0.0,0.74505]
[1778121408047,57.05,80954.72,2.8,-0.00397,0.0,0.74437]
[1778121408794,57.05,80954.72,2.8,-0.00397,0.0,0.74437]
[1778121408894,57.05,80955.21,2.8,-0.00397,0.0,0.74411]
[1778121410673,57.05,80953.28,2.8,-0.00398,0.0,0.74515]
[1778121410773,57.05,80954.08,2.8,-0.00398,0.0,0.74472]
[1778121411931,57.05,80954.08,2.8,-0.00398,0.0,0.74472]
[1778121412032,57.05,80955.0,2.8,-0.00397,0.0,0.74422]
[1778121413825,57.05,80954.6,2.8,-0.00397,0.0,0.74444]
[1778121413925,57.05,80954.88,2.8,-0.00397,0.0,0.74429]
[1778121415001,57.05,80954.88,2.8,-0.00397,0.0,0.74429]
[1778121415102,57.05,80954.88,2.8,-0.00397,0.0,0.74429]
[1778121419898,57.05,80954.52,2.8,-0.00397,0.0,0.74448]
[1778121419998,57.05,80953.88,2.8,-0.00398,0.0,0.74483]
[1778121420615,57.05,80953.88,2.8,-0.00398,0.0,0.74483]
[1778121420715,57.05,80953.48,2.8,-0.00398,0.0,0.74504]
[1778121426395,57.05,80954.93,2.8,-0.00397,0.0,0.74426]
[1778121426403,57.05,80955.2,2.8,-0.00397,0.0,0.74412]
[1778121427668,57.05,80955.2,2.8,-0.00397,0.0,0.74412]
[1778121427768,57.05,80955.11,2.8,-0.00397,0.0,0.74416]
[1778121430993,57.05,80957.27,2.8,-0.00397,0.0,0.743]
[1778121431057,57.05,80957.27,2.8,-0.00397,0.0,0.743]
[1778121431053,57.05,80958.66,2.8,-0.00396,0.0,0.74225]
[1778121431438,57.05,80963.2,2.8,-0.00395,0.0,0.73982]
[1778121433309,57.05,80968.73,2.8,-0.00393,0.0,0.73686]
[1778121433877,57.05,80968.73,2.8,-0.00393,0.0,0.73686]
[1778121439810,57.05,80964.08,2.8,-0.00394,0.0,0.73935]
[1778121439877,57.05,80963.66,2.8,-0.00395,0.0,0.73957]
[1778121440296,57.05,80963.66,2.8,-0.00395,0.0,0.73957]
[1778121440501,57.05,80964.48,2.8,-0.00394,0.0,0.73913]
[1778121441493,57.05,80964.48,2.8,-0.00394,0.0,0.73913]
[1778121442056,57.05,80964.48,2.8,-0.00394,0.0,0.73913]
[1778121450129,57.05,80960.45,2.8,-0.00396,0.0,0.74129]
[1778121450868,57.05,80961.33,2.8,-0.00395,0.0,0.74082]
[1778121456640,57.05,80954.76,2.8,-0.00397,0.0,0.74343]
[1778121456741,57.05,80954.3,2.8,-0.00397,0.0,0.74368]
[1778121457232,57.05,80954.3,2.8,-0.00397,0.0,0.74368]
[1778121457626,57.05,80952.66,2.8,-0.00398,0.0,0.74456]
[1778121462595,57.05,80951.61,2.8,-0.00398,0.0,0.74513]
[1778121463098,57.05,80951.61,2.8,-0.00398,0.0,0.74513]
[1778121462661,57.05,80951.63,2.8,-0.00398,0.0,0.74512]
[1778121463199,57.05,80951.63,2.8,-0.00398,0.0,0.74512]
[1778121464835,57.05,80951.63,2.8,-0.00398,0.0,0.74512]
[1778121464936,57.05,80951.63,2.8,-0.00398,0.0,0.74512]
[1778121465258,57.05,80951.63,2.8,-0.00398,0.0,0.74512]
[1778121465682,57.05,80951.28,2.8,-0.00398,0.0,0.74531]
[1778121466990,57.05,80951.28,2.8,-0.00398,0.0,0.74531]
[1778121467013,57.05,80951.31,2.8,-0.00398,0.0,0.74529]
[1778121467637,57.05,80951.31,2.8,-0.00398,0.0,0.74529]
[1778121467696,57.05,80952.29,2.8,-0.00398,0.0,0.74476]
[1778121469343,57.05,80952.15,2.8,-0.00398,0.0,0.74484]
[1778121469865,57.05,80952.15,2.8,-0.00398,0.0,0.74484]
[1778121471841,57.05,80958.06,2.8,-0.00396,0.0,0.74166]
[1778121471905,57.05,80957.97,2.8,-0.00396,0.0,0.74171]
[1778121472447,57.05,80957.97,2.8,-0.00396,0.0,0.74171]
[1778121472731,57.05,80959.08,2.8,-0.00396,0.0,0.74111]
[1778121474842,57.05,80959.33,2.8,-0.00395,0.0,0.74098]
[1778121474864,57.05,80960.36,2.8,-0.00395,0.0,0.74042]
[1778121475443,57.05,80960.36,2.8,-0.00395,0.0,0.74042]
[1778121475752,57.05,80960.48,2.8,-0.00395,0.0,0.74036]
[1778121476658,57.05,80960.48,2.8,-0.00395,0.0,0.74036]
[1778121476759,57.05,80960.43,2.8,-0.00395,0.0,0.74039]
[1778121477831,57.05,80960.43,2.8,-0.00395,0.0,0.74039]
[1778121477932,57.05,80959.02,2.8,-0.00396,0.0,0.74114]
[1778121480288,57.05,80957.11,2.8,-0.00396,0.0,0.74217]
[1778121480759,57.05,80957.11,2.8,-0.00396,0.0,0.74217]
[1778121483251,57.05,80958.25,2.8,-0.00396,0.0,0.74156]
[1778121483830,57.05,80958.25,2.8,-0.00396,0.0,0.74156]
[1778121484446,57.05,80960.56,2.8,-0.00395,0.0,0.74032]
[1778121485051,57.05,80960.56,2.8,-0.00395,0.0,0.74032]
[1778121492874,57.05,80960.46,2.8,-0.00395,0.0,0.74037]
[1778121493655,57.05,80960.46,2.8,-0.00395,0.0,0.74037]
[1778121493698,57.05,80960.46,2.8,-0.00395,0.0,0.74037]
[1778121493795,57.05,80960.46,2.8,-0.00395,0.0,0.74037]
[1778121493987,57.05,80960.46,2.8,-0.00395,0.0,0.74037]
[1778121494192,57.05,80960.46,2.8,-0.00395,0.0,0.74037]
[1778121495164,57.05,80962.69,2.8,-0.00394,0.0,0.73917]
[1778121494887,57.05,80979.66,2.8,-0.00389,0.0,0.73013]
[1778121495894,57.05,80986.99,2.8,-0.00387,0.0,0.72626]
[1778121498673,57.05,80989.18,2.8,-0.00386,0.0,0.7251]
[1778121498724,57.05,80989.18,2.8,-0.00386,0.0,0.7251]
[1778121499323,57.05,80990.08,2.8,-0.00386,0.0,0.72463]
[1778121499456,57.05,80990.08,2.8,-0.00386,0.0,0.72463]
[1778121501172,57.05,80993.6,2.8,-0.00384,0.0,0.72278]
[1778121502045,57.05,80998.64,2.8,-0.00383,0.0,0.72014]
[1778121502755,57.05,81001.03,2.8,-0.00382,0.0,0.71889]
[1778121502943,57.05,81000.65,2.8,-0.00382,0.0,0.71909]
[1778121503926,57.05,81000.65,2.8,-0.00382,0.0,0.71909]
[1778121503950,57.05,80998.86,2.8,-0.00383,0.0,0.72002]
[1778121509737,57.05,80993.6,2.8,-0.00384,0.0,0.72278]
[1778121509803,57.05,80993.6,2.8,-0.00384,0.0,0.72278]
[1778121511995,57.05,80993.07,2.8,-0.00384,0.0,0.72216]
[1778121512007,57.05,80992.96,2.8,-0.00384,0.0,0.72221]
[1778121514958,57.05,80992.85,2.8,-0.00384,0.0,0.72227]
[1778121515028,57.05,80992.93,2.8,-0.00384,0.0,0.72223]
[1778121516257,57.05,80992.83,2.8,-0.00384,0.0,0.72228]
[1778121517042,57.05,80990.52,2.8,-0.00385,0.0,0.7235]
[1778121518649,57.05,80990.64,2.8,-0.00385,0.0,0.72343]
[1778121519056,57.05,80990.31,2.8,-0.00385,0.0,0.72361]
[1778121520134,57.05,80990.31,2.8,-0.00385,0.0,0.72361]
[1778121520235,57.05,80989.76,2.8,-0.00385,0.0,0.7239]
[1778121520420,57.05,80989.76,2.8,-0.00385,0.0,0.7239]
[1778121520474,57.05,80989.76,2.8,-0.00385,0.0,0.7239]
[1778121523864,57.05,80981.98,2.8,-0.00388,0.0,0.728]
[1778121524091,57.05,80982.51,2.8,-0.00387,0.0,0.72772]
[1778121525790,57.05,80982.36,2.8,-0.00388,0.0,0.7278]
[1778121526105,57.05,80984.43,2.8,-0.00387,0.0,0.7267]
[1778121531140,57.05,80986.19,2.8,-0.00386,0.0,0.72578]
[1778121536175,57.05,80987.76,2.8,-0.00386,0.0,0.72495]
[1778121540308,57.05,80988.39,2.8,-0.00386,0.0,0.72462]
[1778121540851,57.05,80988.39,2.8,-0.00386,0.0,0.72462]
[1778121541669,57.05,80988.52,2.8,-0.00386,0.0,0.72455]
[1778121542214,57.05,80988.52,2.8,-0.00386,0.0,0.72455]
[1778121545316,57.05,80993.34,2.8,-0.00384,0.0,0.72202]
[1778121546245,57.05,80992.87,2.8,-0.00384,0.0,0.72226]
[1778121546494,57.05,80992.87,2.8,-0.00384,0.0,0.72226]
[1778121547252,57.05,80992.61,2.8,-0.00384,0.0,0.7224]
[1778121551190,57.05,80993.44,2.8,-0.00384,0.0,0.72196]
[1778121551327,57.05,80993.38,2.8,-0.00384,0.0,0.72199]
[1778121551949,57.05,80993.38,2.8,-0.00384,0.0,0.72199]
[1778121551994,57.05,80991.04,2.8,-0.00385,0.0,0.72322]
[1778121552940,57.05,80991.04,2.8,-0.00385,0.0,0.72322]
[1778121552946,57.05,80984.75,2.8,-0.00387,0.0,0.72654]
[1778121554140,57.05,80984.75,2.8,-0.00387,0.0,0.72654]
[1778121554241,57.05,80984.0,2.8,-0.00387,0.0,0.72693]
[1778121554793,57.05,80984.0,2.8,-0.00387,0.0,0.72693]
[1778121554803,57.05,80984.76,2.8,-0.00387,0.0,0.72653]
[1778121557218,57.05,80984.71,2.8,-0.00387,0.0,0.72656]
[1778121557743,57.05,80984.71,2.8,-0.00387,0.0,0.72656]
[1778121558163,57.05,80984.71,2.8,-0.00387,0.0,0.72656]
[1778121558263,57.05,80984.81,2.8,-0.00387,0.0,0.7265]
[1778121558893,57.05,80984.81,2.8,-0.00387,0.0,0.7265]
[1778121558950,57.05,80984.57,2.8,-0.00387,0.0,0.72663]
[1778121559543,57.05,80984.57,2.8,-0.00387,0.0,0.72663]
[1778121560128,57.05,80984.57,2.8,-0.00387,0.0,0.72663]
[1778121563091,57.05,80984.77,2.8,-0.00387,0.0,0.72653]
[1778121563144,57.05,80983.82,2.8,-0.00387,0.0,0.72703]
[1778121563748,57.05,80983.82,2.8,-0.00387,0.0,0.72703]
[1778121563803,57.05,80983.66,2.8,-0.00387,0.0,0.72711]
[1778121570765,57.05,80983.98,2.8,-0.00387,0.0,0.72694]
[1778121571221,57.05,80983.98,2.8,-0.00387,0.0,0.72694]
[1778121570800,57.05,80983.25,2.8,-0.00387,0.0,0.72733]
[1778121571420,57.05,80983.01,2.8,-0.00387,0.0,0.72655]
[1778121572996,57.05,80983.01,2.8,-0.00387,0.0,0.72655]
[1778121573081,57.05,80983.01,2.8,-0.00387,0.0,0.72655]
[1778121573723,57.05,80983.01,2.8,-0.00387,0.0,0.72655]
[1778121573745,57.05,80983.01,2.8,-0.00387,0.0,0.72655]
[1778121573755,57.05,80983.01,2.8,-0.00387,0.0,0.72655]
[1778121573801,57.05,80983.42,2.8,-0.00387,0.0,0.72633]
[1778121575913,57.05,80987.63,2.8,-0.00385,0.0,0.72411]
[1778121576014,57.05,80988.15,2.8,-0.00385,0.0,0.72384]
[1778121576677,57.05,80988.15,2.8,-0.00385,0.0,0.72384]
[1778121576778,57.05,80988.7,2.8,-0.00385,0.0,0.72355]
[1778121582753,57.05,80989.06,2.8,-0.00385,0.0,0.72336]
[1778121582959,57.05,80989.06,2.8,-0.00385,0.0,0.72336]
[1778121588255,57.05,80998.99,2.8,-0.00382,0.0,0.71816]
[1778121588539,57.05,80999.0,2.8,-0.00382,0.0,0.71815]
[1778121589380,57.05,80999.0,2.8,-0.00382,0.0,0.71815]
[1778121589546,57.05,80998.5,2.8,-0.00382,0.0,0.71841]
[1778121592707,57.05,80991.35,2.8,-0.00384,0.0,0.72216]
[1778121592793,57.05,80991.35,2.8,-0.00384,0.0,0.72216]
[1778121593219,57.05,80991.35,2.8,-0.00384,0.0,0.72216]
[1778121593224,57.05,80991.55,2.8,-0.00384,0.0,0.72205]
[1778121593879,57.05,80991.55,2.8,-0.00384,0.0,0.72205]
[1778121593920,57.05,80984.34,2.8,-0.00386,0.0,0.72585]
[1778121596385,57.05,80979.31,2.8,-0.00388,0.0,0.7285]
[1778121597114,57.05,80979.31,2.8,-0.00388,0.0,0.7285]
[1778121598709,57.05,80974.17,2.8,-0.0039,0.0,0.73123]
[1778121598809,57.05,80969.71,2.8,-0.00391,0.0,0.7336]
[1778121599386,57.05,80969.71,2.8,-0.00391,0.0,0.7336]
[1778121599616,57.05,80968.01,2.8,-0.00392,0.0,0.7345]
[1778121600773,57.05,80968.01,2.8,-0.00392,0.0,0.7345]
[1778121600866,57.05,80966.98,2.8,-0.00392,0.0,0.73505]
[1778121601350,57.05,80966.98,2.8,-0.00392,0.0,0.73505]
[1778121602029,57.05,80966.98,2.8,-0.00392,0.0,0.73505]
[1778121602720,57.05,80974.41,2.8,-0.0039,0.0,0.7311]
[1778121603003,57.05,80974.41,2.8,-0.0039,0.0,0.7311]
[1778121603822,57.05,80974.38,2.8,-0.0039,0.0,0.73112]
[1778121603923,57.05,80969.6,2.8,-0.00391,0.0,0.73366]
[1778121610693,57.05,80972.34,2.8,-0.0039,0.0,0.7322]
[1778121615387,57.05,80967.11,2.8,-0.00392,0.0,0.73498]
[1778121615879,57.05,80967.11,2.8,-0.00392,0.0,0.73498]
[1778121620505,57.05,80966.83,2.8,-0.00392,0.0,0.73513]
[1778121620763,57.05,80966.89,2.8,-0.00392,0.0,0.7351]
[1778121621828,57.05,80966.89,2.8,-0.00392,0.0,0.7351]
[1778121621928,57.05,80966.89,2.8,-0.00392,0.0,0.7351]
[1778121627812,57.05,80967.05,2.8,-0.00392,0.0,0.73501]
[1778121628586,57.05,80967.05,2.8,-0.00392,0.0,0.73501]
[1778121628819,57.05,80970.5,2.8,-0.00391,0.0,0.73318]
[1778121633854,57.05,80977.84,2.8,-0.00388,0.0,0.72837]
[1778121635814,57.05,80970.93,2.8,-0.0039,0.0,0.73204]
[1778121635868,57.05,80968.69,2.8,-0.00391,0.0,0.73323]
[1778121636554,57.05,80968.69,2.8,-0.00391,0.0,0.73323]
[1778121637301,57.05,80968.69,2.8,-0.00391,0.0,0.73323]
[1778121636876,57.05,80968.72,2.8,-0.00391,0.0,0.73321]
[1778121638262,57.05,80968.72,2.8,-0.00391,0.0,0.73321]
[1778121637361,57.05,80968.72,2.8,-0.00391,0.0,0.73321]
[1778121638545,57.05,80968.72,2.8,-0.00391,0.0,0.73321]
[1778121639049,57.05,80968.72,2.8,-0.00391,0.0,0.73321]
[1778121639129,57.05,80967.36,2.8,-0.00391,0.0,0.73394]
[1778121639852,57.05,80967.36,2.8,-0.00391,0.0,0.73394]
[1778121639896,57.05,80966.49,2.8,-0.00392,0.0,0.7344]
[1778121641913,57.05,80967.04,2.8,-0.00392,0.0,0.73411]
[1778121641915,57.05,80966.8,2.8,-0.00392,0.0,0.73423]
[1778121642508,57.05,80966.8,2.8,-0.00392,0.0,0.73423]
[1778121642917,57.05,80967.13,2.8,-0.00391,0.0,0.73406]
[1778121644744,57.05,80967.29,2.8,-0.00391,0.0,0.73397]
[1778121645342,57.05,80967.29,2.8,-0.00391,0.0,0.73397]
[1778121644931,57.05,80967.71,2.8,-0.00391,0.0,0.73375]
[1778121645938,57.05,80973.24,2.8,-0.0039,0.0,0.73081]
[1778121646723,57.05,80973.24,2.8,-0.0039,0.0,0.73081]
[1778121647202,57.05,80973.24,2.8,-0.0039,0.0,0.73081]
[1778121648363,57.05,80974.15,2.8,-0.00389,0.0,0.73033]
[1778121648434,57.05,80974.84,2.8,-0.00389,0.0,0.72996]
[1778121649768,57.05,80974.84,2.8,-0.00389,0.0,0.72996]
[1778121649966,57.05,80973.76,2.8,-0.00389,0.0,0.73054]
[1778121652056,57.05,80973.39,2.8,-0.00389,0.0,0.73073]
[1778121652155,57.05,80973.45,2.8,-0.00389,0.0,0.7307]
[1778121652493,57.05,80973.45,2.8,-0.00389,0.0,0.7307]
[1778121652987,57.05,80973.21,2.8,-0.0039,0.0,0.73083]
[1778121658023,57.05,80973.38,2.8,-0.00389,0.0,0.73074]
[1778121659267,57.05,80973.38,2.8,-0.00389,0.0,0.73074]
[1778121659368,57.05,80973.42,2.8,-0.00389,0.0,0.73072]
[1778121659723,57.05,80973.42,2.8,-0.00389,0.0,0.73072]
[1778121659763,57.05,80973.42,2.8,-0.00389,0.0,0.73072]
[1778121665072,57.05,80968.96,2.8,-0.00391,0.0,0.73308]
[1778121665896,57.05,80968.96,2.8,-0.00391,0.0,0.73308]
[1778121666079,57.05,80971.52,2.8,-0.0039,0.0,0.73172]
[1778121666550,57.05,80971.52,2.8,-0.0039,0.0,0.73172]
[1778121667086,57.05,80974.17,2.8,-0.00389,0.0,0.73032]
[1778121667732,57.05,80974.17,2.8,-0.00389,0.0,0.73032]
[1778121668224,57.05,80974.17,2.8,-0.00389,0.0,0.73032]
[1778121672701,57.05,80972.9,2.8,-0.0039,0.0,0.73099]
[1778121673105,57.05,80972.9,2.8,-0.0039,0.0,0.73099]
[1778121674337,57.05,80973.89,2.8,-0.00389,0.0,0.73047]
[1778121674919,57.05,80979.11,2.8,-0.00388,0.0,0.7277]
[1778121676000,57.05,80982.59,2.8,-0.00387,0.0,0.72587]
[1778121676151,57.05,80982.75,2.8,-0.00386,0.0,0.72578]
[1778121676848,57.05,80982.75,2.8,-0.00386,0.0,0.72578]
[1778121677158,57.05,80982.9,2.8,-0.00386,0.0,0.7257]
[1778121679797,57.05,80981.82,2.8,-0.00387,0.0,0.72627]
[1778121680326,57.05,80981.82,2.8,-0.00387,0.0,0.72627]
[1778121680179,57.05,80981.5,2.8,-0.00387,0.0,0.72644]
[1778121680823,57.05,80981.5,2.8,-0.00387,0.0,0.72644]
[1778121681542,57.05,80981.46,2.8,-0.00387,0.0,0.72646]
[1778121682193,57.05,80981.47,2.8,-0.00387,0.0,0.72646]
[1778121683389,57.05,80981.47,2.8,-0.00387,0.0,0.72646]
[1778121683890,57.05,80981.47,2.8,-0.00387,0.0,0.72646]
[1778121689242,57.05,80977.38,2.8,-0.00388,0.0,0.72862]
[1778121694094,57.05,80977.28,2.8,-0.00388,0.0,0.72776]
[1778121694277,57.05,80977.77,2.8,-0.00388,0.0,0.7275]
[1778121695349,57.05,80977.77,2.8,-0.00388,0.0,0.7275]
[1778121695363,57.05,80980.5,2.8,-0.00387,0.0,0.72606]
[1778121697907,57.05,80983.49,2.8,-0.00386,0.0,0.72449]
[1778121698305,57.05,80983.19,2.8,-0.00386,0.0,0.72464]
[1778121698534,57.05,80983.19,2.8,-0.00386,0.0,0.72464]
[1778121698997,57.05,80983.19,2.8,-0.00386,0.0,0.72464]
[1778121700079,57.05,80983.0,2.8,-0.00386,0.0,0.72474]
[1778121700319,57.05,80983.75,2.8,-0.00386,0.0,0.72435]
[1778121705354,57.05,80984.27,2.8,-0.00386,0.0,0.72408]
[1778121705465,57.05,80984.27,2.8,-0.00386,0.0,0.72408]
[1778121706361,57.05,80982.72,2.8,-0.00386,0.0,0.72489]
[1778121706581,57.05,80982.72,2.8,-0.00386,0.0,0.72489]
[1778121707368,57.05,80981.1,2.8,-0.00387,0.0,0.72575]
[1778121712404,57.05,80980.64,2.8,-0.00387,0.0,0.72599]
[1778121713785,57.05,80980.19,2.8,-0.00387,0.0,0.72623]
[1778121714316,57.05,80980.19,2.8,-0.00387,0.0,0.72623]
[1778121718412,57.05,80980.27,2.8,-0.00387,0.0,0.72618]
[1778121718920,57.05,80975.79,2.8,-0.00388,0.0,0.72855]
[1778121720072,57.05,80974.27,2.8,-0.00389,0.0,0.72936]
[1778121720173,57.05,80973.37,2.8,-0.00389,0.0,0.72983]
[1778121721109,57.05,80973.37,2.8,-0.00389,0.0,0.72983]
[1778121721210,57.05,80972.88,2.8,-0.00389,0.0,0.73009]
[1778121721839,57.05,80972.88,2.8,-0.00389,0.0,0.73009]
[1778121721940,57.05,80972.83,2.8,-0.00389,0.0,0.73012]
[1778121722478,57.05,80972.83,2.8,-0.00389,0.0,0.73012]
[1778121722566,57.05,80972.83,2.8,-0.00389,0.0,0.73012]
[1778121725920,57.05,80975.13,2.8,-0.00388,0.0,0.7289]
[1778121726021,57.05,80971.44,2.8,-0.0039,0.0,0.73086]
[1778121726631,57.05,80971.44,2.8,-0.0039,0.0,0.73086]
[1778121726662,57.05,80970.13,2.8,-0.0039,0.0,0.73155]
[1778121732545,57.05,80973.65,2.8,-0.00389,0.0,0.72968]
[1778121734175,57.05,80973.65,2.8,-0.00389,0.0,0.72968]
[1778121734276,57.05,80973.83,2.8,-0.00389,0.0,0.72959]
[1778121734745,57.05,80973.83,2.8,-0.00389,0.0,0.72959]
[1778121734846,57.05,80974.66,2.8,-0.00389,0.0,0.72915]
[1778121736476,57.05,80974.62,2.8,-0.00389,0.0,0.72917]
[1778121737205,57.05,80974.62,2.8,-0.00389,0.0,0.72917]
[1778121739597,57.05,80975.91,2.8,-0.00388,0.0,0.72849]
[1778121739930,57.05,80975.91,2.8,-0.00388,0.0,0.72849]
[1778121741211,57.05,80976.27,2.8,-0.00388,0.0,0.7283]
[1778121741246,57.05,80979.98,2.8,-0.00387,0.0,0.72634]
[1778121741935,57.05,80979.98,2.8,-0.00387,0.0,0.72634]
[1778121742035,57.05,80980.58,2.8,-0.00387,0.0,0.72602]
[1778121744410,57.05,80980.58,2.8,-0.00387,0.0,0.72602]
[1778121744565,57.05,80980.55,2.8,-0.00387,0.0,0.72604]
[1778121744573,57.05,80980.55,2.8,-0.00387,0.0,0.72604]
[1778121744963,57.05,80980.55,2.8,-0.00387,0.0,0.72604]
[1778121750671,57.05,80983.49,2.8,-0.00386,0.0,0.72449]
[1778121756845,57.05,80983.75,2.8,-0.00385,0.0,0.72345]
[1778121756946,57.05,80983.75,2.8,-0.00385,0.0,0.72345]
[1778121757524,57.05,80983.75,2.8,-0.00385,0.0,0.72345]
[1778121757720,57.05,80984.55,2.8,-0.00385,0.0,0.72303]
[1778121759168,57.05,80984.55,2.8,-0.00385,0.0,0.72303]
[1778121759269,57.05,80984.36,2.8,-0.00385,0.0,0.72313]
[1778121759781,57.05,80984.36,2.8,-0.00385,0.0,0.72313]
[1778121759881,57.05,80984.41,2.8,-0.00385,0.0,0.7231]
[1778121761594,57.05,80983.91,2.8,-0.00385,0.0,0.72336]
[1778121761661,57.05,80983.91,2.8,-0.00385,0.0,0.72336]
[1778121769672,57.05,80976.44,2.8,-0.00388,0.0,0.7273]
[1778121770221,57.05,80976.44,2.8,-0.00388,0.0,0.7273]
[1778121773419,57.05,80975.47,2.8,-0.00388,0.0,0.72781]
[1778121774438,57.05,80975.41,2.8,-0.00388,0.0,0.72784]
[1778121773832,57.05,80975.45,2.8,-0.00388,0.0,0.72782]
[1778121775022,57.05,80975.45,2.8,-0.00388,0.0,0.72782]
[1778121775656,57.05,80974.86,2.8,-0.00388,0.0,0.72814]
[1778121776276,57.05,80974.86,2.8,-0.00388,0.0,0.72814]
[1778121776983,57.05,80974.71,2.8,-0.00388,0.0,0.72822]
[1778121777040,57.05,80975.33,2.8,-0.00388,0.0,0.72789]
[1778121778734,57.05,80975.93,2.8,-0.00388,0.0,0.72757]
[1778121779087,57.05,80975.93,2.8,-0.00388,0.0,0.72757]
[1778121782343,57.05,80974.25,2.8,-0.00388,0.0,0.72846]
[1778121782420,57.05,80974.25,2.8,-0.00388,0.0,0.72846]
[1778121782386,57.05,80971.03,2.8,-0.00389,0.0,0.73016]
[1778121782895,57.05,80966.06,2.8,-0.00391,0.0,0.7328]
[1778121784033,57.05,80966.06,2.8,-0.00391,0.0,0.7328]
[1778121784134,57.05,80963.03,2.8,-0.00392,0.0,0.73442]
[1778121784751,57.05,80963.03,2.8,-0.00392,0.0,0.73442]
[1778121784909,57.05,80963.04,2.8,-0.00392,0.0,0.73441]
[1778121789945,57.05,80962.9,2.8,-0.00392,0.0,0.73449]
[1778121793742,57.05,80962.9,2.8,-0.00392,0.0,0.73449]
[1778121794236,57.05,80962.9,2.8,-0.00392,0.0,0.73449]
[1778121796991,57.05,80962.26,2.8,-0.00392,0.0,0.73483]
[1778121796994,57.05,80962.99,2.8,-0.00392,0.0,0.73444]
[1778121797749,57.05,80962.99,2.8,-0.00392,0.0,0.73444]
[1778121798002,57.05,80963.08,2.8,-0.00392,0.0,0.73439]
[1778121798883,57.05,80963.08,2.8,-0.00392,0.0,0.73439]
[1778121799008,57.05,80962.97,2.8,-0.00392,0.0,0.73445]
[1778121799600,57.05,80962.97,2.8,-0.00392,0.0,0.73445]
[1778121800016,57.05,80962.93,2.8,-0.00392,0.0,0.73447]
[1778121802003,57.05,80962.93,2.8,-0.00392,0.0,0.73447]
[1778121802103,57.05,80962.93,2.8,-0.00392,0.0,0.73447]
[1778121803145,57.05,80962.93,2.8,-0.00392,0.0,0.73447]
[1778121803248,57.05,80962.84,2.8,-0.00392,0.0,0.73452]
[1778121804337,57.05,80962.84,2.8,-0.00392,0.0,0.73452]
[1778121804438,57.05,80962.0,2.8,-0.00392,0.0,0.73497]
[1778121804824,57.05,80962.0,2.8,-0.00392,0.0,0.73497]
[1778121805050,57.05,80961.29,2.8,-0.00392,0.0,0.73535]
[1778121810085,57.05,80957.74,2.8,-0.00394,0.0,0.73724]
[1778121813509,57.05,80957.88,2.8,-0.00393,0.0,0.73625]
[1778121813968,57.05,80957.88,2.8,-0.00393,0.0,0.73625]
[1778121819848,57.05,80959.6,2.8,-0.00392,0.0,0.73533]
[1778121820156,57.05,80959.63,2.8,-0.00392,0.0,0.73532]
[1778121821951,57.05,80959.58,2.8,-0.00392,0.0,0.73534]
[1778121822172,57.05,80959.23,2.8,-0.00393,0.0,0.73553]
[1778121827207,57.05,80958.72,2.8,-0.00393,0.0,0.7358]
[1778121828817,57.05,80958.54,2.8,-0.00393,0.0,0.7359]
[1778121829221,57.05,80958.31,2.8,-0.00393,0.0,0.73602]
[1778121829987,57.05,80958.31,2.8,-0.00393,0.0,0.73602]
[1778121829992,57.05,80958.31,2.8,-0.00393,0.0,0.73602]
[1778121830054,57.05,80958.31,2.8,-0.00393,0.0,0.73602]
[1778121831191,57.05,80958.31,2.8,-0.00393,0.0,0.73602]
[1778121831873,57.05,80958.41,2.8,-0.00393,0.0,0.73597]
[1778121837300,57.05,80957.33,2.8,-0.00393,0.0,0.73655]
[1778121842181,57.05,80957.94,2.8,-0.00393,0.0,0.73622]
[1778121842876,57.05,80957.99,2.8,-0.00393,0.0,0.73619]
[1778121843744,57.05,80958.03,2.8,-0.00393,0.0,0.73617]
[1778121844031,57.05,80958.03,2.8,-0.00393,0.0,0.73617]
[1778121844830,57.05,80959.63,2.8,-0.00392,0.0,0.73532]
[1778121845366,57.05,80959.63,2.8,-0.00392,0.0,0.73532]
[1778121849396,57.05,80962.27,2.8,-0.00392,0.0,0.73391]
[1778121849855,57.05,80962.27,2.8,-0.00392,0.0,0.73391]
[1778121852895,57.05,80963.6,2.8,-0.00391,0.0,0.7332]
[1778121852912,57.05,80963.6,2.8,-0.00391,0.0,0.7332]
[1778121855558,57.05,80970.01,2.8,-0.00389,0.0,0.7298]
[1778121855959,57.05,80970.63,2.8,-0.00389,0.0,0.72947]
[1778121861473,57.05,80980.56,2.8,-0.00386,0.0,0.72422]
[1778121862843,57.05,80979.22,2.8,-0.00386,0.0,0.72493]
[1778121863374,57.05,80979.22,2.8,-0.00386,0.0,0.72493]
[1778121866602,57.05,80979.16,2.8,-0.00386,0.0,0.72496]
[1778121867225,57.05,80979.16,2.8,-0.00386,0.0,0.72496]
[1778121867776,57.05,80987.04,2.8,-0.00384,0.0,0.72082]
[1778121868214,57.05,80987.04,2.8,-0.00384,0.0,0.72082]
[1778121873557,57.05,80981.84,2.8,-0.00385,0.0,0.72264]
[1778121877709,57.05,80979.07,2.8,-0.00386,0.0,0.7241]
[1778121878190,57.05,80979.07,2.8,-0.00386,0.0,0.7241]
[1778121878742,57.05,80978.62,2.8,-0.00386,0.0,0.72434]
[1778121880324,57.05,80977.54,2.8,-0.00386,0.0,0.72491]
[1778121880368,57.05,80977.54,2.8,-0.00386,0.0,0.72491]
[1778121880383,57.05,80977.54,2.8,-0.00386,0.0,0.72491]
[1778121882002,57.05,80968.73,2.8,-0.00389,0.0,0.72957]
[1778121883102,57.05,80967.8,2.8,-0.00389,0.0,0.73006]
[1778121885816,57.05,80967.85,2.8,-0.00389,0.0,0.73003]
[1778121886582,57.05,80967.85,2.8,-0.00389,0.0,0.73003]
[1778121887147,57.05,80967.85,2.8,-0.00389,0.0,0.73003]
[1778121887841,57.05,80967.68,2.8,-0.00389,0.0,0.73012]
[1778121890115,57.05,80967.64,2.8,-0.00389,0.0,0.73014]
[1778121890717,57.05,80967.3,2.8,-0.0039,0.0,0.73032]
[1778121891876,57.05,80967.37,2.8,-0.0039,0.0,0.73029]
[1778121893231,57.05,80967.4,2.8,-0.0039,0.0,0.73027]
[1778121893736,57.05,80967.4,2.8,-0.0039,0.0,0.73027]
[1778121894195,57.05,80967.4,2.8,-0.0039,0.0,0.73027]
[1778121898800,57.05,80966.56,2.8,-0.0039,0.0,0.73072]
[1778121899448,57.05,80966.56,2.8,-0.0039,0.0,0.73072]
[1778121900044,57.05,80966.6,2.8,-0.0039,0.0,0.73069]
[1778121900751,57.05,80966.58,2.8,-0.0039,0.0,0.73071]
[1778121903168,57.05,80966.52,2.8,-0.0039,0.0,0.73074]
[1778121903687,57.05,80966.52,2.8,-0.0039,0.0,0.73074]
[1778121904347,57.05,80974.52,2.8,-0.00387,0.0,0.7265]
[1778121904676,57.05,80974.52,2.8,-0.00387,0.0,0.7265]
[1778121908050,57.05,80979.9,2.8,-0.00386,0.0,0.72366]
[1778121908076,57.05,80979.9,2.8,-0.00386,0.0,0.72366]
[1778121908130,57.05,80979.9,2.8,-0.00386,0.0,0.72366]
[1778121909114,57.05,80980.18,2.8,-0.00385,0.0,0.72352]
[1778121913199,57.05,80967.27,2.8,-0.0039,0.0,0.73034]
[1778121913867,57.05,80967.1,2.8,-0.0039,0.0,0.73043]
[1778121915512,57.05,80967.1,2.8,-0.0039,0.0,0.73043]
[1778121916048,57.05,80966.3,2.8,-0.0039,0.0,0.73085]
[1778121918068,57.05,80966.31,2.8,-0.0039,0.0,0.73085]
[1778121918733,57.05,80966.31,2.8,-0.0039,0.0,0.73085]
[1778121919180,57.05,80966.23,2.8,-0.0039,0.0,0.73089]
[1778121919825,57.05,80965.8,2.8,-0.0039,0.0,0.73112]
[1778121921788,57.05,80969.12,2.8,-0.00389,0.0,0.72936]
[1778121922444,57.05,80969.12,2.8,-0.00389,0.0,0.72936]
[1778121926559,57.05,80985.82,2.8,-0.00384,0.0,0.72055]
[1778121927110,57.05,80988.78,2.8,-0.00383,0.0,0.719]
[1778121929274,57.05,80994.42,2.8,-0.00381,0.0,0.71606]
[1778121929307,57.05,80994.42,2.8,-0.00381,0.0,0.71606]
[1778121930938,57.05,80999.06,2.8,-0.00379,0.0,0.71364]
[1778121931034,57.05,80999.06,2.8,-0.00379,0.0,0.71364]
[1778121931480,57.05,80999.06,2.8,-0.00379,0.0,0.71364]
[1778121931828,57.05,81003.44,2.8,-0.00378,0.0,0.71047]
[1778121937370,57.05,81023.36,2.8,-0.00371,0.0,0.70022]
[1778121937984,57.05,81024.44,2.8,-0.00371,0.0,0.69967]
[1778121940081,57.05,81028.23,2.8,-0.0037,0.0,0.69773]
[1778121941929,57.05,81039.47,2.8,-0.00367,0.0,0.69202]
[1778121943957,57.05,81037.38,2.8,-0.00367,0.0,0.69308]
[1778121945076,57.05,81033.87,2.8,-0.00368,0.0,0.69486]
[1778121946482,57.05,81031.42,2.8,-0.00369,0.0,0.69611]
[1778121947204,57.05,81031.34,2.8,-0.00369,0.0,0.69615]
[1778121947255,57.05,81031.34,2.8,-0.00369,0.0,0.69615]
[1778121947703,57.05,81031.34,2.8,-0.00369,0.0,0.69615]
[1778121951025,57.05,81027.72,2.8,-0.0037,0.0,0.69799]
[1778121951342,57.05,81027.72,2.8,-0.0037,0.0,0.69799]
[1778121957127,57.05,81035.61,2.8,-0.00368,0.0,0.69398]
[1778121957154,57.05,81035.61,2.8,-0.00368,0.0,0.69398]
[1778121961910,57.05,81044.64,2.8,-0.00365,0.0,0.68941]
[1778121962644,57.05,81044.64,2.8,-0.00365,0.0,0.68941]
[1778121962803,57.05,81045.39,2.8,-0.00365,0.0,0.68903]
[1778121963872,57.05,81043.68,2.8,-0.00365,0.0,0.68989]
[1778121968385,57.05,81036.7,2.8,-0.00367,0.0,0.69343]
[1778121968773,57.05,81036.7,2.8,-0.00367,0.0,0.69343]
[1778121972001,57.05,81031.0,2.8,-0.00369,0.0,0.69632]
[1778121973225,57.05,81031.59,2.8,-0.00369,0.0,0.69602]
[1778121978299,57.05,81039.61,2.8,-0.00366,0.0,0.69195]
[1778121979193,57.05,81039.61,2.8,-0.00366,0.0,0.69195]
[1778121980005,57.05,81039.27,2.8,-0.00367,0.0,0.69212]
[1778121983109,57.05,81039.53,2.8,-0.00367,0.0,0.69199]
[1778121983726,57.05,81039.53,2.8,-0.00367,0.0,0.69199]
[1778121990810,57.05,81032.59,2.8,-0.00369,0.0,0.69551]
[1778121991361,57.05,81033.34,2.8,-0.00368,0.0,0.69513]
[1778121994583,57.05,81033.49,2.8,-0.00368,0.0,0.69418]
[1778121995179,57.05,81033.49,2.8,-0.00368,0.0,0.69418]
[1778121996224,57.05,81033.35,2.8,-0.00368,0.0,0.69425]
[1778121997142,57.05,81033.35,2.8,-0.00368,0.0,0.69425]
[1778121998347,57.05,81033.55,2.8,-0.00368,0.0,0.69415]
[1778121998910,57.05,81036.16,2.8,-0.00367,0.0,0.69282]
[1778122004481,57.05,81034.39,2.8,-0.00368,0.0,0.69372]
[1778122005580,57.05,81034.39,2.8,-0.00368,0.0,0.69372]
[1778122005996,57.05,81035.54,2.8,-0.00367,0.0,0.69314]
[1778122011539,57.05,81041.31,2.8,-0.00366,0.0,0.69022]
[1778122012935,57.05,81042.29,2.8,-0.00365,0.0,0.68972]
[1778122013619,57.05,81042.29,2.8,-0.00365,0.0,0.68972]
[1778122015672,57.05,81042.71,2.8,-0.00365,0.0,0.68951]
[1778122016122,57.05,81043.36,2.8,-0.00365,0.0,0.68918]
[1778122016924,57.05,81043.24,2.8,-0.00365,0.0,0.68924]
[1778122018186,57.05,81043.75,2.8,-0.00365,0.0,0.68899]
[1778122019804,57.05,81043.56,2.8,-0.00365,0.0,0.68908]
[1778122020506,57.05,81043.0,2.8,-0.00365,0.0,0.68936]
[1778122021709,57.05,81043.09,2.8,-0.00365,0.0,0.68932]
[1778122021957,57.05,81043.09,2.8,-0.00365,0.0,0.68932]
[1778122022310,57.05,81043.09,2.8,-0.00365,0.0,0.68932]
[1778122022837,57.05,81043.09,2.8,-0.00365,0.0,0.68932]
[1778122024040,57.05,81051.84,2.8,-0.00362,0.0,0.68492]
[1778122025187,57.05,81052.37,2.8,-0.00362,0.0,0.68465]
[1778122025888,57.05,81054.05,2.8,-0.00362,0.0,0.68381]
[1778122026552,57.05,81054.05,2.8,-0.00362,0.0,0.68381]
[1778122027201,57.05,81054.05,2.8,-0.00362,0.0,0.68381]
[1778122027934,57.05,81054.22,2.8,-0.00362,0.0,0.68372]
[1778122030179,57.05,81055.7,2.8,-0.00361,0.0,0.68298]
[1778122032019,57.05,81058.04,2.8,-0.0036,0.0,0.68181]
[1778122033818,57.05,81066.5,2.8,-0.00358,0.0,0.67759]
[1778122034307,57.05,81075.93,2.8,-0.00355,0.0,0.67292]
[1778122036811,57.05,81079.35,2.8,-0.00354,0.0,0.67123]
[1778122037517,57.05,81079.49,2.8,-0.00354,0.0,0.67116]
[1778122040856,57.05,81078.8,2.8,-0.00354,0.0,0.6715]
[1778122042729,57.05,81077.89,2.8,-0.00355,0.0,0.67195]
[1778122043223,57.05,81074.84,2.8,-0.00355,0.0,0.67346]
[1778122044374,57.05,81069.9,2.8,-0.00357,0.0,0.6759]
[1778122049807,57.05,81061.59,2.8,-0.00359,0.0,0.68004]
[1778122052435,57.05,81066.11,2.8,-0.00358,0.0,0.67693]
[1778122052913,57.05,81066.33,2.8,-0.00358,0.0,0.67682]
[1778122054999,57.05,81060.9,2.8,-0.00359,0.0,0.67952]
[1778122055787,57.05,81060.9,2.8,-0.00359,0.0,0.67952]
[1778122063346,57.05,81065.21,2.8,-0.00358,0.0,0.67737]
[1778122064351,57.05,81065.34,2.8,-0.00358,0.0,0.67731]
[1778122066846,57.05,81065.76,2.8,-0.00358,0.0,0.6771]
[1778122067350,57.05,81066.49,2.8,-0.00358,0.0,0.67674]
[1778122069480,57.05,81068.79,2.8,-0.00357,0.0,0.6756]
[1778122070006,57.05,81069.74,2.8,-0.00357,0.0,0.67512]
[1778122076489,57.05,81073.74,2.8,-0.00355,0.0,0.67314]
[1778122076994,57.05,81074.98,2.8,-0.00355,0.0,0.67253]
[1778122077656,57.05,81074.98,2.8,-0.00355,0.0,0.67253]
[1778122078104,57.05,81075.88,2.8,-0.00355,0.0,0.67209]
[1778122082982,57.05,81077.53,2.8,-0.00354,0.0,0.67127]
[1778122083752,57.05,81077.53,2.8,-0.00354,0.0,0.67127]
[1778122089054,57.05,81077.52,2.8,-0.00354,0.0,0.67128]
[1778122089651,57.05,81077.52,2.8,-0.00354,0.0,0.67128]
[1778122091953,57.05,81077.73,2.8,-0.00354,0.0,0.67117]
[1778122093125,57.05,81077.19,2.8,-0.00354,0.0,0.67144]
[1778122096267,57.05,81076.68,2.8,-0.00354,0.0,0.67169]
[1778122097630,57.05,81077.05,2.8,-0.00354,0.0,0.67151]
[1778122098068,57.05,81077.05,2.8,-0.00354,0.0,0.67151]
[1778122099245,57.05,81077.17,2.8,-0.00354,0.0,0.67145]
[1778122101375,57.05,81077.17,2.8,-0.00354,0.0,0.67145]
[1778122101392,57.05,81077.17,2.8,-0.00354,0.0,0.67145]
[1778122101466,57.05,81077.17,2.8,-0.00354,0.0,0.67145]
[1778122102309,57.05,81077.02,2.8,-0.00354,0.0,0.67152]
[1778122102410,57.05,81058.52,2.8,-0.0036,0.0,0.68071]
[1778122103919,57.05,81058.52,2.8,-0.0036,0.0,0.68071]
[1778122104608,57.05,81053.22,2.8,-0.00361,0.0,0.68336]
[1778122107492,57.05,81054.6,2.8,-0.00361,0.0,0.68267]
[1778122107892,57.05,81054.6,2.8,-0.00361,0.0,0.68267]
[1778122108523,57.05,81054.52,2.8,-0.00361,0.0,0.68271]
[1778122109057,57.05,81054.88,2.8,-0.00361,0.0,0.68252]
[1778122111634,57.05,81053.69,2.8,-0.00361,0.0,0.68312]
[1778122112791,57.05,81054.47,2.8,-0.00361,0.0,0.68186]
[1778122114699,57.05,81054.51,2.8,-0.00361,0.0,0.68184]
[1778122115290,57.05,81054.14,2.8,-0.00361,0.0,0.68203]
[1778122118329,57.05,81054.23,2.8,-0.00361,0.0,0.68198]
[1778122118839,57.05,81054.23,2.8,-0.00361,0.0,0.68198]
[1778122122913,57.05,81060.59,2.8,-0.00359,0.0,0.67881]
[1778122123608,57.05,81060.29,2.8,-0.00359,0.0,0.67896]
[1778122129489,57.05,81046.47,2.8,-0.00363,0.0,0.68588]
[1778122131145,57.05,81045.33,2.8,-0.00363,0.0,0.68645]
[1778122136309,57.05,81047.33,2.8,-0.00363,0.0,0.68544]
[1778122136967,57.05,81047.33,2.8,-0.00363,0.0,0.68544]
[1778122138139,57.05,81047.06,2.8,-0.00363,0.0,0.68558]
[1778122138797,57.05,81047.06,2.8,-0.00363,0.0,0.68558]
[1778122140556,57.05,81046.95,2.8,-0.00363,0.0,0.68563]
[1778122141868,57.05,81047.47,2.8,-0.00363,0.0,0.68537]
[1778122145594,57.05,81047.03,2.8,-0.00363,0.0,0.68559]
[1778122145774,57.05,81047.03,2.8,-0.00363,0.0,0.68559]
[1778122146970,57.05,81050.29,2.8,-0.00362,0.0,0.68396]
[1778122147860,57.05,81052.74,2.8,-0.00361,0.0,0.68273]
[1778122154472,57.05,81058.01,2.8,-0.0036,0.0,0.6801]
[1778122155694,57.05,81055.07,2.8,-0.0036,0.0,0.68156]
[1778122156239,57.05,81053.36,2.8,-0.00361,0.0,0.68242]
[1778122156856,57.05,81053.36,2.8,-0.00361,0.0,0.68242]
[1778122160374,57.05,81054.88,2.8,-0.00361,0.0,0.68166]
[1778122160922,57.05,81054.88,2.8,-0.00361,0.0,0.68166]
[1778122162659,57.05,81055.92,2.8,-0.0036,0.0,0.68114]
[1778122163508,57.05,81055.3,2.8,-0.0036,0.0,0.68145]
[1778122164076,57.05,81052.08,2.8,-0.00361,0.0,0.68306]
[1778122164722,57.05,81052.08,2.8,-0.00361,0.0,0.68306]
[1778122168603,57.05,81052.1,2.8,-0.00361,0.0,0.68305]
[1778122169085,57.05,81052.06,2.8,-0.00361,0.0,0.68307]
[1778122172898,57.05,81052.03,2.8,-0.00361,0.0,0.68222]
[1778122173759,57.05,81049.27,2.8,-0.00362,0.0,0.6836]
[1778122175312,57.05,81051.09,2.8,-0.00361,0.0,0.68269]
[1778122175865,57.05,81051.09,2.8,-0.00361,0.0,0.68269]
[1778122176977,57.05,81049.73,2.8,-0.00362,0.0,0.68337]
[1778122177543,57.05,81050.61,2.8,-0.00361,0.0,0.68293]
[1778122179794,57.05,81051.46,2.8,-0.00361,0.0,0.6825]
[1778122181852,57.05,81052.78,2.8,-0.00361,0.0,0.68184]
[1778122185969,57.05,81055.81,2.8,-0.0036,0.0,0.68033]
[1778122186713,57.05,81055.51,2.8,-0.0036,0.0,0.68048]
[1778122192811,57.05,81053.61,2.8,-0.0036,0.0,0.68143]
[1778122195194,57.05,81053.61,2.8,-0.0036,0.0,0.68143]
[1778122195862,57.05,81053.61,2.8,-0.0036,0.0,0.68143]
[1778122202882,57.05,81052.08,2.8,-0.00361,0.0,0.68219]
[1778122207021,57.05,81049.85,2.8,-0.00362,0.0,0.68331]
[1778122207663,57.05,81049.74,2.8,-0.00362,0.0,0.68337]
[1778122212952,57.05,81054.09,2.8,-0.0036,0.0,0.68119]
[1778122217987,57.05,81054.17,2.8,-0.0036,0.0,0.68115]
[1778122223022,57.05,81050.96,2.8,-0.00361,0.0,0.68275]
[1778122223656,57.05,81050.96,2.8,-0.00361,0.0,0.68275]
[1778122224123,57.05,81050.84,2.8,-0.00361,0.0,0.68281]
[1778122225928,57.05,81050.84,2.8,-0.00361,0.0,0.68281]
[1778122226708,57.05,81050.81,2.8,-0.00361,0.0,0.68283]
[1778122227292,57.05,81050.81,2.8,-0.00361,0.0,0.68283]
[1778122227791,57.05,81050.81,2.8,-0.00361,0.0,0.68283]
[1778122229015,57.05,81050.91,2.8,-0.00361,0.0,0.68278]
[1778122229905,57.05,81051.86,2.8,-0.00361,0.0,0.6823]
[1778122235106,57.05,81040.16,2.8,-0.00364,0.0,0.68731]
[1778122237537,57.05,81040.79,2.8,-0.00364,0.0,0.68699]
[1778122237984,57.05,81040.79,2.8,-0.00364,0.0,0.68699]
[1778122238681,57.05,81040.21,2.8,-0.00364,0.0,0.68728]
[1778122239136,57.05,81040.21,2.8,-0.00364,0.0,0.68728]
[1778122242684,57.05,81040.12,2.8,-0.00364,0.0,0.68733]
[1778122243253,57.05,81040.12,2.8,-0.00364,0.0,0.68733]
[1778122243793,57.05,81040.12,2.8,-0.00364,0.0,0.68733]
[1778122244923,57.05,81040.25,2.8,-0.00364,0.0,0.68726]
[1778122246821,57.05,81041.09,2.8,-0.00364,0.0,0.68684]
[1778122247615,57.05,81041.09,2.8,-0.00364,0.0,0.68684]
[1778122248725,57.05,81041.09,2.8,-0.00364,0.0,0.68684]
[1778122249431,57.05,81041.02,2.8,-0.00364,0.0,0.68688]
[1778122256455,57.05,81039.55,2.8,-0.00364,0.0,0.68762]
[1778122257186,57.05,81039.55,2.8,-0.00364,0.0,0.68762]
[1778122258365,57.05,81039.52,2.8,-0.00364,0.0,0.68763]
[1778122259029,57.05,81039.52,2.8,-0.00364,0.0,0.68763]
[1778122264831,57.05,81040.28,2.8,-0.00364,0.0,0.68725]
[1778122265268,57.05,81040.47,2.8,-0.00364,0.0,0.68715]
[1778122266466,57.05,81040.49,2.8,-0.00364,0.0,0.68714]
[1778122267707,57.05,81040.55,2.8,-0.00364,0.0,0.68711]
[1778122269363,57.05,81040.55,2.8,-0.00364,0.0,0.68711]
[1778122270075,57.05,81040.55,2.8,-0.00364,0.0,0.68711]
[1778122272520,57.05,81040.77,2.8,-0.00364,0.0,0.687]
[1778122273123,57.05,81040.77,2.8,-0.00364,0.0,0.687]
[1778122274795,57.05,81044.51,2.8,-0.00363,0.0,0.68512]
[1778122275508,57.05,81046.3,2.8,-0.00362,0.0,0.68422]
[1778122275937,57.05,81046.3,2.8,-0.00362,0.0,0.68422]
[1778122276829,57.05,81047.39,2.8,-0.00362,0.0,0.68368]
[1778122282834,57.05,81046.15,2.8,-0.00362,0.0,0.6843]
[1778122283396,57.05,81046.15,2.8,-0.00362,0.0,0.6843]
[1778122283863,57.05,81046.15,2.8,-0.00362,0.0,0.6843]
[1778122284414,57.05,81046.88,2.8,-0.00362,0.0,0.68393]
[1778122286240,57.05,81050.0,2.8,-0.00361,0.0,0.68237]
[1778122286919,57.05,81050.0,2.8,-0.00361,0.0,0.68237]
[1778122287468,57.05,81048.99,2.8,-0.00361,0.0,0.68287]
[1778122288025,57.05,81048.99,2.8,-0.00361,0.0,0.68287]
[1778122294522,57.05,81048.13,2.8,-0.00361,0.0,0.68244]
[1778122299448,57.05,81048.32,2.8,-0.00361,0.0,0.68234]
[1778122300087,57.05,81048.32,2.8,-0.00361,0.0,0.68234]
[1778122301899,57.05,81048.32,2.8,-0.00361,0.0,0.68234]
[1778122302541,57.05,81048.33,2.8,-0.00361,0.0,0.68234]
[1778122303695,57.05,81048.33,2.8,-0.00361,0.0,0.68234]
[1778122304212,57.05,81048.33,2.8,-0.00361,0.0,0.68234]
[1778122307045,57.05,81048.33,2.8,-0.00361,0.0,0.68234]
[1778122307718,57.05,81048.33,2.8,-0.00361,0.0,0.68234]
[1778122308760,57.05,81048.52,2.8,-0.00361,0.0,0.68224]
[1778122309307,57.05,81047.93,2.8,-0.00361,0.0,0.68254]
[1778122313853,57.05,81047.73,2.8,-0.00361,0.0,0.68264]
[1778122314427,57.05,81048.7,2.8,-0.00361,0.0,0.68215]
[1778122314957,57.05,81048.7,2.8,-0.00361,0.0,0.68215]
[1778122315641,57.05,81049.64,2.8,-0.00361,0.0,0.68168]
[1778122317739,57.05,81049.6,2.8,-0.00361,0.0,0.6817]
[1778122318417,57.05,81049.82,2.8,-0.00361,0.0,0.68159]
[1778122321336,57.05,81050.79,2.8,-0.0036,0.0,0.68111]
[1778122322152,57.05,81050.79,2.8,-0.0036,0.0,0.68111]
[1778122322685,57.05,81050.6,2.8,-0.0036,0.0,0.6812]
[1778122322865,57.05,81050.6,2.8,-0.0036,0.0,0.6812]
[1778122323766,57.05,81050.6,2.8,-0.0036,0.0,0.6812]
[1778122323931,57.05,81050.6,2.8,-0.0036,0.0,0.6812]
[1778122324548,57.05,81050.97,2.8,-0.0036,0.0,0.68102]
[1778122325863,57.05,81053.91,2.8,-0.00359,0.0,0.67955]
[1778122328351,57.05,81055.01,2.8,-0.00359,0.0,0.679]
[1778122328936,57.05,81055.01,2.8,-0.00359,0.0,0.679]
[1778122329591,57.05,81055.07,2.8,-0.00359,0.0,0.67897]
[1778122329600,57.05,81055.07,2.8,-0.00359,0.0,0.67897]
[1778122329612,57.05,81055.07,2.8,-0.00359,0.0,0.67897]
[1778122329617,57.05,81055.07,2.8,-0.00359,0.0,0.67897]
[1778122329975,57.05,81055.07,2.8,-0.00359,0.0,0.67897]
[1778122331784,57.05,81081.24,2.8,-0.00351,0.0,0.66604]
[1778122333126,57.05,81081.24,2.8,-0.00351,0.0,0.66604]
[1778122334083,57.05,81082.06,2.8,-0.00351,0.0,0.66564]
[1778122334746,57.05,81080.89,2.8,-0.00351,0.0,0.66621]
[1778122338721,57.05,81080.67,2.8,-0.00352,0.0,0.66632]
[1778122339796,57.05,81086.45,2.8,-0.0035,0.0,0.66349]
[1778122341652,57.05,81082.52,2.8,-0.00351,0.0,0.66541]
[1778122342362,57.05,81081.91,2.8,-0.00351,0.0,0.66571]
[1778122347898,57.05,81081.11,2.8,-0.00351,0.0,0.6661]
[1778122352933,57.05,81079.87,2.8,-0.00351,0.0,0.66586]
[1778122357968,57.05,81085.17,2.8,-0.0035,0.0,0.66326]
[1778122362027,57.05,81085.7,2.8,-0.0035,0.0,0.66301]
[1778122362691,57.05,81085.7,2.8,-0.0035,0.0,0.66301]
[1778122365667,57.05,81084.77,2.8,-0.0035,0.0,0.66346]
[1778122366335,57.05,81085.11,2.8,-0.0035,0.0,0.66329]
[1778122371226,57.05,81094.89,2.8,-0.00347,0.0,0.65853]
[1778122372688,57.05,81095.19,2.8,-0.00347,0.0,0.65839]
[1778122373141,57.05,81095.19,2.8,-0.00347,0.0,0.65839]
[1778122373176,57.05,81095.19,2.8,-0.00347,0.0,0.65839]
[1778122376958,57.05,81096.07,2.8,-0.00347,0.0,0.65796]
[1778122377623,57.05,81096.3,2.8,-0.00347,0.0,0.65785]
[1778122380982,57.05,81095.93,2.8,-0.00347,0.0,0.65803]
[1778122381622,57.05,81095.86,2.8,-0.00347,0.0,0.65806]
[1778122382821,57.05,81096.16,2.8,-0.00347,0.0,0.65792]
[1778122383232,57.05,81096.16,2.8,-0.00347,0.0,0.65792]
[1778122383442,57.05,81096.1,2.8,-0.00347,0.0,0.65795]
[1778122383672,57.05,81096.1,2.8,-0.00347,0.0,0.65795]
[1778122385158,57.05,81078.58,2.8,-0.00352,0.0,0.66649]
[1778122389686,57.05,81076.5,2.8,-0.00352,0.0,0.66751]
[1778122392506,57.05,81073.82,2.8,-0.00353,0.0,0.66883]
[1778122394830,57.05,81073.82,2.8,-0.00353,0.0,0.66883]
[1778122395547,57.05,81073.24,2.8,-0.00353,0.0,0.66911]
[1778122400426,57.05,81073.47,2.8,-0.00353,0.0,0.669]
[1778122400990,57.05,81073.47,2.8,-0.00353,0.0,0.669]
[1778122403626,57.05,81074.83,2.8,-0.00353,0.0,0.66833]
[1778122404237,57.05,81074.83,2.8,-0.00353,0.0,0.66833]
[1778122406482,57.05,81076.44,2.8,-0.00352,0.0,0.66754]
[1778122407108,57.05,81076.44,2.8,-0.00352,0.0,0.66754]
[1778122411640,57.05,81075.98,2.8,-0.00352,0.0,0.66777]
[1778122412858,57.05,81075.47,2.8,-0.00352,0.0,0.66716]
[1778122417828,57.05,81072.75,2.8,-0.00353,0.0,0.6685]
[1778122417832,57.05,81072.75,2.8,-0.00353,0.0,0.6685]
[1778122420209,57.05,81080.09,2.8,-0.00351,0.0,0.6649]
[1778122421985,57.05,81089.56,2.8,-0.00348,0.0,0.66028]
[1778122424914,57.05,81090.94,2.8,-0.00348,0.0,0.65961]
[1778122426015,57.05,81093.18,2.8,-0.00347,0.0,0.65852]
[1778122426787,57.05,81099.09,2.8,-0.00345,0.0,0.65566]
[1778122427390,57.05,81098.9,2.8,-0.00345,0.0,0.65575]
[1778122429609,57.05,81100.42,2.8,-0.00345,0.0,0.65501]
[1778122430778,57.05,81100.47,2.8,-0.00345,0.0,0.65499]
[1778122434329,57.05,81100.61,2.8,-0.00345,0.0,0.65492]
[1778122434848,57.05,81100.61,2.8,-0.00345,0.0,0.65492]
[1778122435366,57.05,81099.6,2.8,-0.00345,0.0,0.65541]
[1778122435964,57.05,81099.6,2.8,-0.00345,0.0,0.65541]
[1778122437432,57.05,81100.89,2.8,-0.00345,0.0,0.65479]
[1778122437838,57.05,81100.89,2.8,-0.00345,0.0,0.65479]
[1778122437979,57.05,81100.89,2.8,-0.00345,0.0,0.65479]
[1778122438060,57.05,81100.89,2.8,-0.00345,0.0,0.65479]
[1778122442269,57.05,81090.42,2.8,-0.00348,0.0,0.65986]
[1778122443309,57.05,81090.75,2.8,-0.00348,0.0,0.6597]
[1778122448973,57.05,81091.72,2.8,-0.00347,0.0,0.65923]
[1778122452951,57.05,81089.0,2.8,-0.00348,0.0,0.66055]
[1778122454281,57.05,81089.83,2.8,-0.00348,0.0,0.66015]
[1778122454843,57.05,81098.81,2.8,-0.00345,0.0,0.65579]
[1778122460856,57.05,81098.92,2.8,-0.00345,0.0,0.65574]
[1778122462165,57.05,81099.38,2.8,-0.00345,0.0,0.65551]
[1778122462765,57.05,81099.8,2.8,-0.00345,0.0,0.65531]
[1778122463178,57.05,81099.8,2.8,-0.00345,0.0,0.65531]
[1778122465699,57.05,81099.65,2.8,-0.00345,0.0,0.65538]
[1778122467015,57.05,81099.65,2.8,-0.00345,0.0,0.65538]
[1778122472773,57.05,81098.76,2.8,-0.00345,0.0,0.65497]
[1778122474642,57.05,81098.76,2.8,-0.00345,0.0,0.65497]
[1778122475206,57.05,81098.76,2.8,-0.00345,0.0,0.65497]
[1778122476615,57.05,81098.81,2.8,-0.00345,0.0,0.65495]
[1778122476736,57.05,81098.81,2.8,-0.00345,0.0,0.65495]
[1778122477211,57.05,81098.81,2.8,-0.00345,0.0,0.65495]
[1778122477818,57.05,81094.19,2.8,-0.00346,0.0,0.65718]
[1778122481853,57.05,81084.61,2.8,-0.00349,0.0,0.66184]
[1778122482398,57.05,81084.57,2.8,-0.00349,0.0,0.66186]
[1778122483050,57.05,81084.57,2.8,-0.00349,0.0,0.66186]
[1778122483630,57.05,81084.83,2.8,-0.00349,0.0,0.66173]
[1778122488885,57.05,81084.65,2.8,-0.00349,0.0,0.66182]
[1778122490093,57.05,81084.65,2.8,-0.00349,0.0,0.66182]
[1778122490675,57.05,81084.6,2.8,-0.00349,0.0,0.66185]
[1778122491223,57.05,81084.6,2.8,-0.00349,0.0,0.66185]
[1778122491909,57.05,81084.59,2.8,-0.00349,0.0,0.66185]
[1778122492639,57.05,81084.24,2.8,-0.00349,0.0,0.66202]
[1778122493668,57.05,81084.45,2.8,-0.00349,0.0,0.66192]
[1778122494000,57.05,81084.45,2.8,-0.00349,0.0,0.66192]
[1778122494700,57.05,81084.27,2.8,-0.00349,0.0,0.66201]
[1778122495912,57.05,81084.93,2.8,-0.00349,0.0,0.66169]
[1778122496658,57.05,81085.06,2.8,-0.00349,0.0,0.66162]
[1778122501440,57.05,81084.85,2.8,-0.00349,0.0,0.66172]
[1778122502066,57.05,81084.85,2.8,-0.00349,0.0,0.66172]
[1778122502767,57.05,81084.64,2.8,-0.00349,0.0,0.66183]
[1778122503161,57.05,81084.64,2.8,-0.00349,0.0,0.66183]
[1778122507195,57.05,81085.53,2.8,-0.00349,0.0,0.66139]
[1778122507849,57.05,81085.53,2.8,-0.00349,0.0,0.66139]
[1778122509949,57.05,81084.71,2.8,-0.00349,0.0,0.66179]
[1778122512030,57.05,81085.75,2.8,-0.00349,0.0,0.66129]
[1778122517146,57.05,81085.45,2.8,-0.00349,0.0,0.66143]
[1778122517707,57.05,81085.46,2.8,-0.00349,0.0,0.66143]
[1778122519349,57.05,81085.18,2.8,-0.00349,0.0,0.66156]
[1778122520011,57.05,81086.4,2.8,-0.00349,0.0,0.66097]
[1778122525175,57.05,81078.12,2.8,-0.00351,0.0,0.66501]
[1778122525814,57.05,81078.03,2.8,-0.00351,0.0,0.66506]
[1778122527607,57.05,81077.64,2.8,-0.00351,0.0,0.66525]
[1778122528120,57.05,81077.64,2.8,-0.00351,0.0,0.66525]
[1778122529336,57.05,81077.8,2.8,-0.00351,0.0,0.66517]
[1778122529782,57.05,81077.77,2.8,-0.00351,0.0,0.66518]
[1778122535218,57.05,81077.8,2.8,-0.00351,0.0,0.66432]
[1778122535958,57.05,81077.8,2.8,-0.00351,0.0,0.66432]
[1778122536693,57.05,81077.8,2.8,-0.00351,0.0,0.66432]
[1778122539722,57.05,81077.8,2.8,-0.00351,0.0,0.66432]
[1778122541915,57.05,81078.28,2.8,-0.0035,0.0,0.66408]
[1778122548218,57.05,81079.24,2.8,-0.0035,0.0,0.66362]
[1778122548811,57.05,81079.24,2.8,-0.0035,0.0,0.66362]
[1778122550673,57.05,81079.14,2.8,-0.0035,0.0,0.66366]
[1778122551335,57.05,81079.14,2.8,-0.0035,0.0,0.66366]
[1778122555978,57.05,81079.0,2.8,-0.0035,0.0,0.66373]
[1778122556552,57.05,81079.0,2.8,-0.0035,0.0,0.66373]
[1778122558508,57.05,81078.22,2.8,-0.00351,0.0,0.66411]
[1778122558921,57.05,81078.22,2.8,-0.00351,0.0,0.66411]
[1778122567201,57.05,81073.64,2.8,-0.00352,0.0,0.66636]
[1778122567771,57.05,81073.64,2.8,-0.00352,0.0,0.66636]
[1778122569386,57.05,81074.01,2.8,-0.00352,0.0,0.66618]
[1778122572468,57.05,81074.15,2.8,-0.00352,0.0,0.66611]
[1778122574244,57.05,81074.15,2.8,-0.00352,0.0,0.66611]
[1778122574709,57.05,81074.12,2.8,-0.00352,0.0,0.66612]
[1778122575303,57.05,81074.12,2.8,-0.00352,0.0,0.66612]
[1778122576715,57.05,81074.12,2.8,-0.00352,0.0,0.66612]
[1778122578454,57.05,81078.5,2.8,-0.0035,0.0,0.66398]
[1778122578939,57.05,81078.5,2.8,-0.0035,0.0,0.66398]
[1778122580142,57.05,81079.36,2.8,-0.0035,0.0,0.66356]
[1778122580691,57.05,81082.22,2.8,-0.00349,0.0,0.66216]
[1778122583122,57.05,81082.94,2.8,-0.00349,0.0,0.66181]
[1778122583681,57.05,81083.26,2.8,-0.00349,0.0,0.66165]
[1778122584704,57.05,81083.26,2.8,-0.00349,0.0,0.66165]
[1778122584903,57.05,81083.26,2.8,-0.00349,0.0,0.66165]
[1778122584925,57.05,81083.26,2.8,-0.00349,0.0,0.66165]
[1778122584939,57.05,81083.26,2.8,-0.00349,0.0,0.66165]
[1778122585627,57.05,81083.41,2.8,-0.00349,0.0,0.66158]
[1778122585900,57.05,81083.41,2.8,-0.00349,0.0,0.66158]
[1778122586114,57.05,81083.41,2.8,-0.00349,0.0,0.66158]
[1778122586893,57.05,81092.65,2.8,-0.00346,0.0,0.65709]
[1778122589197,57.05,81098.32,2.8,-0.00345,0.0,0.65435]
[1778122590576,57.05,81099.74,2.8,-0.00344,0.0,0.65366]
[1778122593680,57.05,81099.47,2.8,-0.00344,0.0,0.65295]
[1778122594171,57.05,81099.47,2.8,-0.00344,0.0,0.65295]
[1778122595919,57.05,81101.76,2.8,-0.00343,0.0,0.65185]
[1778122596594,57.05,81101.37,2.8,-0.00343,0.0,0.65203]
[1778122601679,57.05,81106.41,2.8,-0.00342,0.0,0.64961]
[1778122603151,57.05,81106.41,2.8,-0.00342,0.0,0.64961]
[1778122604378,57.05,81110.37,2.8,-0.00341,0.0,0.64771]
[1778122604959,57.05,81111.31,2.8,-0.00341,0.0,0.64726]
[1778122604973,57.05,81111.31,2.8,-0.00341,0.0,0.64726]
[1778122607862,57.05,81117.49,2.8,-0.00339,0.0,0.64431]
[1778122608439,57.05,81117.49,2.8,-0.00339,0.0,0.64431]
[1778122609151,57.05,81117.69,2.8,-0.00339,0.0,0.64422]
[1778122609167,57.05,81117.69,2.8,-0.00339,0.0,0.64422]
[1778122609212,57.05,81117.69,2.8,-0.00339,0.0,0.64422]
[1778122610147,57.05,81118.38,2.8,-0.00339,0.0,0.64389]
[1778122612412,57.05,81124.63,2.8,-0.00337,0.0,0.64092]
[1778122612942,57.05,81125.56,2.8,-0.00337,0.0,0.64048]
[1778122616511,57.05,81127.02,2.8,-0.00336,0.0,0.63979]
[1778122617020,57.05,81127.02,2.8,-0.00336,0.0,0.63979]
[1778122617701,57.05,81126.82,2.8,-0.00336,0.0,0.63988]
[1778122618148,57.05,81126.82,2.8,-0.00336,0.0,0.63988]
[1778122619941,57.05,81131.64,2.8,-0.00335,0.0,0.6376]
[1778122621906,57.05,81131.79,2.8,-0.00335,0.0,0.63753]
[1778122622643,57.05,81132.51,2.8,-0.00335,0.0,0.63719]
[1778122623180,57.05,81132.51,2.8,-0.00335,0.0,0.63719]
[1778122624318,57.05,81132.31,2.8,-0.00335,0.0,0.63729]
[1778122624815,57.05,81132.44,2.8,-0.00335,0.0,0.63723]
[1778122629875,57.05,81131.68,2.8,-0.00335,0.0,0.63758]
[1778122634116,57.05,81130.98,2.8,-0.00335,0.0,0.63791]
[1778122634169,57.05,81130.98,2.8,-0.00335,0.0,0.63791]
[1778122635183,57.05,81131.1,2.8,-0.00335,0.0,0.63786]
[1778122635841,57.05,81139.13,2.8,-0.00333,0.0,0.63408]
[1778122637677,57.05,81142.27,2.8,-0.00332,0.0,0.6326]
[1778122639379,57.05,81141.99,2.8,-0.00332,0.0,0.63273]
[1778122644145,57.05,81141.85,2.8,-0.00332,0.0,0.6328]
[1778122644820,57.05,81141.85,2.8,-0.00332,0.0,0.6328]
[1778122646063,57.05,81141.45,2.8,-0.00332,0.0,0.63299]
[1778122646780,57.05,81141.52,2.8,-0.00332,0.0,0.63295]
[1778122647444,57.05,81141.52,2.8,-0.00332,0.0,0.63295]
[1778122648051,57.05,81145.67,2.8,-0.00331,0.0,0.63101]
[1778122651157,57.05,81149.16,2.8,-0.0033,0.0,0.62938]
[1778122651841,57.05,81149.04,2.8,-0.0033,0.0,0.62862]
[1778122653013,57.05,81149.04,2.8,-0.0033,0.0,0.62862]
[1778122653660,57.05,81148.87,2.8,-0.0033,0.0,0.6287]
[1778122654280,57.05,81148.87,2.8,-0.0033,0.0,0.6287]
[1778122654849,57.05,81148.94,2.8,-0.0033,0.0,0.62867]
[1778122656106,57.05,81149.01,2.8,-0.0033,0.0,0.62863]
[1778122656734,57.05,81148.38,2.8,-0.0033,0.0,0.62893]
[1778122659152,57.05,81148.45,2.8,-0.0033,0.0,0.62889]
[1778122659740,57.05,81148.46,2.8,-0.0033,0.0,0.62889]
[1778122660110,57.05,81148.46,2.8,-0.0033,0.0,0.62889]
[1778122662125,57.05,81147.16,2.8,-0.0033,0.0,0.6295]
[1778122664676,57.05,81141.7,2.8,-0.00332,0.0,0.63205]
[1778122665128,57.05,81141.7,2.8,-0.00332,0.0,0.63205]
[1778122670317,57.05,81139.19,2.8,-0.00332,0.0,0.63323]
[1778122670753,57.05,81138.9,2.8,-0.00332,0.0,0.63336]
[1778122671205,57.05,81138.9,2.8,-0.00332,0.0,0.63336]
[1778122671514,57.05,81138.9,2.8,-0.00332,0.0,0.63336]
[1778122680147,57.05,81134.59,2.8,-0.00334,0.0,0.63539]
[1778122680672,57.05,81134.59,2.8,-0.00334,0.0,0.63539]
[1778122681230,57.05,81134.59,2.8,-0.00334,0.0,0.63539]
[1778122681967,57.05,81134.59,2.8,-0.00334,0.0,0.63539]
[1778122685901,57.05,81135.41,2.8,-0.00333,0.0,0.635]
[1778122686433,57.05,81135.41,2.8,-0.00333,0.0,0.635]
[1778122692348,57.05,81132.95,2.8,-0.00334,0.0,0.63616]
[1778122692864,57.05,81132.99,2.8,-0.00334,0.0,0.63614]
[1778122693945,57.05,81133.55,2.8,-0.00334,0.0,0.63588]
[1778122694632,57.05,81137.08,2.8,-0.00333,0.0,0.63422]
[1778122698452,57.05,81140.24,2.8,-0.00332,0.0,0.63273]
[1778122698914,57.05,81141.01,2.8,-0.00332,0.0,0.63237]
[1778122700856,57.05,81141.43,2.8,-0.00332,0.0,0.63218]
[1778122701635,57.05,81142.22,2.8,-0.00331,0.0,0.63181]
[1778122705417,57.05,81140.78,2.8,-0.00332,0.0,0.63248]
[1778122705895,57.05,81140.58,2.8,-0.00332,0.0,0.63257]
[1778122709329,57.05,81142.0,2.8,-0.00331,0.0,0.63191]
[1778122709798,57.05,81142.0,2.8,-0.00331,0.0,0.63191]
[1778122711634,57.05,81141.02,2.8,-0.00331,0.0,0.63155]
[1778122712237,57.05,81141.02,2.8,-0.00331,0.0,0.63155]
[1778122720507,57.05,81127.96,2.8,-0.00335,0.0,0.63769]
[1778122724342,57.05,81125.89,2.8,-0.00336,0.0,0.63867]
[1778122724944,57.05,81125.84,2.8,-0.00336,0.0,0.63869]
[1778122725589,57.05,81122.5,2.8,-0.00337,0.0,0.64027]
[1778122726122,57.05,81122.5,2.8,-0.00337,0.0,0.64027]
[1778122733970,57.05,81117.18,2.8,-0.00338,0.0,0.6428]
[1778122735155,57.05,81117.16,2.8,-0.00338,0.0,0.64281]
[1778122735801,57.05,81117.16,2.8,-0.00338,0.0,0.64281]
[1778122736391,57.05,81117.16,2.8,-0.00338,0.0,0.64281]
[1778122738859,57.05,81117.19,2.8,-0.00338,0.0,0.6428]
[1778122739341,57.05,81117.19,2.8,-0.00338,0.0,0.6428]
[1778122740672,57.05,81116.8,2.8,-0.00338,0.0,0.64298]
[1778122741134,57.05,81116.8,2.8,-0.00338,0.0,0.64298]
[1778122743403,57.05,81115.56,2.8,-0.00338,0.0,0.64357]
[1778122745699,57.05,81115.67,2.8,-0.00338,0.0,0.64352]
[1778122746194,57.05,81115.67,2.8,-0.00338,0.0,0.64352]
[1778122746849,57.05,81115.67,2.8,-0.00338,0.0,0.64352]
[1778122752731,57.05,81117.44,2.8,-0.00338,0.0,0.64268]
[1778122754069,57.05,81117.44,2.8,-0.00338,0.0,0.64268]
[1778122754692,57.05,81117.52,2.8,-0.00338,0.0,0.64264]
[1778122760787,57.05,81122.08,2.8,-0.00337,0.0,0.64047]
[1778122765344,57.05,81123.26,2.8,-0.00336,0.0,0.63991]
[1778122765532,57.05,81123.26,2.8,-0.00336,0.0,0.63991]
[1778122768223,57.05,81124.11,2.8,-0.00336,0.0,0.63951]
[1778122768755,57.05,81123.16,2.8,-0.00336,0.0,0.63996]
[1778122769350,57.05,81123.16,2.8,-0.00336,0.0,0.63996]
[1778122770110,57.05,81115.98,2.8,-0.00338,0.0,0.64337]
[1778122772102,57.05,81113.15,2.8,-0.00339,0.0,0.64472]
[1778122772340,57.05,81113.15,2.8,-0.00339,0.0,0.64472]
[1778122776417,57.05,81112.33,2.8,-0.00339,0.0,0.64428]
[1778122776926,57.05,81112.15,2.8,-0.00339,0.0,0.64436]
[1778122778326,57.05,81111.95,2.8,-0.00339,0.0,0.64446]
[1778122778805,57.05,81103.36,2.8,-0.00342,0.0,0.64857]
[1778122779988,57.05,81100.79,2.8,-0.00342,0.0,0.6498]
[1778122782658,57.05,81104.29,2.8,-0.00341,0.0,0.64812]
[1778122782823,57.05,81104.29,2.8,-0.00341,0.0,0.64812]
[1778122783472,57.05,81104.29,2.8,-0.00341,0.0,0.64812]
[1778122786178,57.05,81108.12,2.8,-0.0034,0.0,0.64629]
[1778122786936,57.05,81108.59,2.8,-0.0034,0.0,0.64606]
[1778122787630,57.05,81108.59,2.8,-0.0034,0.0,0.64606]
[1778122788084,57.05,81109.11,2.8,-0.0034,0.0,0.64582]
[1778122790905,57.05,81118.09,2.8,-0.00337,0.0,0.64154]
[1778122792066,57.05,81117.19,2.8,-0.00338,0.0,0.64197]
[1778122795206,57.05,81118.41,2.8,-0.00337,0.0,0.64139]
[1778122795762,57.05,81118.45,2.8,-0.00337,0.0,0.64137]
[1778122798191,57.05,81117.6,2.8,-0.00337,0.0,0.64177]
[1778122798779,57.05,81117.72,2.8,-0.00337,0.0,0.64171]
[1778122801685,57.05,81110.76,2.8,-0.00339,0.0,0.64503]
[1778122802291,57.05,81110.76,2.8,-0.00339,0.0,0.64503]
[1778122802392,57.05,81089.98,2.8,-0.00345,0.0,0.65501]
[1778122804706,57.05,81087.36,2.8,-0.00346,0.0,0.65628]
[1778122805207,57.05,81087.36,2.8,-0.00346,0.0,0.65628]
[1778122813171,57.05,81091.8,2.8,-0.00345,0.0,0.65413]
[1778122814423,57.05,81091.8,2.8,-0.00345,0.0,0.65413]
[1778122815160,57.05,81092.21,2.8,-0.00345,0.0,0.65393]
[1778122816410,57.05,81092.58,2.8,-0.00345,0.0,0.65375]
[1778122816947,57.05,81092.35,2.8,-0.00345,0.0,0.65386]
[1778122822235,57.05,81092.09,2.8,-0.00345,0.0,0.65399]
[1778122822908,57.05,81092.09,2.8,-0.00345,0.0,0.65399]
[1778122822934,57.05,81092.09,2.8,-0.00345,0.0,0.65399]
[1778122823239,57.05,81092.09,2.8,-0.00345,0.0,0.65399]
[1778122823889,57.05,81098.15,2.8,-0.00343,0.0,0.65107]
[1778122826265,57.05,81107.5,2.8,-0.0034,0.0,0.64658]
[1778122826956,57.05,81106.87,2.8,-0.00341,0.0,0.64689]
[1778122830473,57.05,81107.52,2.8,-0.0034,0.0,0.64658]
[1778122830941,57.05,81107.81,2.8,-0.0034,0.0,0.64644]
[1778122831424,57.05,81107.81,2.8,-0.0034,0.0,0.64644]
[1778122832223,57.05,81107.47,2.8,-0.0034,0.0,0.64577]
[1778122834800,57.05,81099.26,2.8,-0.00342,0.0,0.6497]
[1778122834823,57.05,81099.26,2.8,-0.00342,0.0,0.6497]
[1778122835578,57.05,81099.26,2.8,-0.00342,0.0,0.6497]
[1778122836124,57.05,81097.78,2.8,-0.00343,0.0,0.65041]
[1778122837514,57.05,81095.69,2.8,-0.00343,0.0,0.65141]
[1778122838656,57.05,81095.35,2.8,-0.00343,0.0,0.65158]
[1778122839805,57.05,81095.58,2.8,-0.00343,0.0,0.65147]
[1778122841901,57.05,81096.08,2.8,-0.00343,0.0,0.65123]
[1778122843274,57.05,81095.63,2.8,-0.00343,0.0,0.65144]
[1778122843705,57.05,81095.63,2.8,-0.00343,0.0,0.65144]
[1778122845438,57.05,81091.93,2.8,-0.00344,0.0,0.65323]
[1778122845959,57.05,81093.67,2.8,-0.00344,0.0,0.65239]
[1778122849530,57.05,81095.0,2.8,-0.00343,0.0,0.65175]
[1778122850028,57.05,81096.39,2.8,-0.00343,0.0,0.65108]
[1778122852589,57.05,81096.35,2.8,-0.00343,0.0,0.6511]
[1778122853110,57.05,81096.35,2.8,-0.00343,0.0,0.6511]
[1778122856691,57.05,81094.85,2.8,-0.00344,0.0,0.65182]
[1778122859186,57.05,81094.79,2.8,-0.00344,0.0,0.65185]
[1778122860984,57.05,81095.65,2.8,-0.00343,0.0,0.65143]
[1778122861716,57.05,81095.65,2.8,-0.00343,0.0,0.65143]
[1778122864093,57.05,81089.61,2.8,-0.00345,0.0,0.65435]
[1778122864750,57.05,81087.49,2.8,-0.00346,0.0,0.65537]
[1778122867562,57.05,81092.04,2.8,-0.00344,0.0,0.65317]
[1778122867964,57.05,81091.45,2.8,-0.00344,0.0,0.65346]
[1778122869094,57.05,81092.27,2.8,-0.00344,0.0,0.65306]
[1778122869765,57.05,81089.02,2.8,-0.00345,0.0,0.65463]
[1778122873145,57.05,81087.28,2.8,-0.00346,0.0,0.65547]
[1778122874461,57.05,81085.27,2.8,-0.00346,0.0,0.65645]
[1778122877676,57.05,81083.04,2.8,-0.00347,0.0,0.65753]
[1778122878840,57.05,81083.3,2.8,-0.00347,0.0,0.6574]
[1778122880649,57.05,81083.3,2.8,-0.00347,0.0,0.6574]
[1778122881091,57.05,81080.78,2.8,-0.00348,0.0,0.65863]
[1778122885738,57.05,81078.64,2.8,-0.00348,0.0,0.65967]
[1778122886382,57.05,81079.63,2.8,-0.00348,0.0,0.65919]
[1778122888179,57.05,81081.78,2.8,-0.00347,0.0,0.65814]
[1778122889125,57.05,81081.27,2.8,-0.00347,0.0,0.65839]
[1778122892767,57.05,81081.35,2.8,-0.00347,0.0,0.6575]
[1778122893427,57.05,81081.35,2.8,-0.00347,0.0,0.6575]
[1778122893906,57.05,81080.15,2.8,-0.00347,0.0,0.65809]
[1778122894159,57.05,81080.15,2.8,-0.00347,0.0,0.65809]
[1778122899128,57.05,81079.53,2.8,-0.00348,0.0,0.65839]
[1778122908839,57.05,81083.74,2.8,-0.00346,0.0,0.65634]
[1778122912120,57.05,81083.33,2.8,-0.00346,0.0,0.65654]
[1778122913353,57.05,81083.33,2.8,-0.00346,0.0,0.65654]
[1778122913874,57.05,81082.99,2.8,-0.00347,0.0,0.65671]
[1778122915776,57.05,81083.26,2.8,-0.00346,0.0,0.65658]
[1778122915907,57.05,81083.36,2.8,-0.00346,0.0,0.65653]
[1778122916569,57.05,81083.36,2.8,-0.00346,0.0,0.65653]
[1778122917212,57.05,81080.91,2.8,-0.00347,0.0,0.65772]
[1778122918522,57.05,81077.44,2.8,-0.00348,0.0,0.6594]
[1778122918937,57.05,81076.87,2.8,-0.00348,0.0,0.65968]
[1778122919911,57.05,81075.77,2.8,-0.00349,0.0,0.66022]
[1778122922627,57.05,81075.74,2.8,-0.00349,0.0,0.66023]
[1778122922728,57.05,81075.74,2.8,-0.00349,0.0,0.66023]
[1778122923131,57.05,81075.74,2.8,-0.00349,0.0,0.66023]
[1778122924375,57.05,81075.74,2.8,-0.00349,0.0,0.66023]
[1778122924982,57.05,81075.74,2.8,-0.00349,0.0,0.66023]
[1778122925038,57.05,81071.65,2.8,-0.0035,0.0,0.66223]
[1778122931529,57.05,81070.99,2.8,-0.0035,0.0,0.66255]
[1778122934644,57.05,81071.4,2.8,-0.0035,0.0,0.66235]
[1778122935167,57.05,81070.32,2.8,-0.0035,0.0,0.66288]
[1778122938166,57.05,81072.84,2.8,-0.00349,0.0,0.66165]
[1778122938716,57.05,81072.84,2.8,-0.00349,0.0,0.66165]
[1778122940814,57.05,81072.84,2.8,-0.00349,0.0,0.66165]
[1778122942041,57.05,81072.7,2.8,-0.00349,0.0,0.66171]
[1778122943812,57.05,81072.86,2.8,-0.00349,0.0,0.66164]
[1778122944513,57.05,81071.85,2.8,-0.0035,0.0,0.66213]
[1778122948252,57.05,81072.05,2.8,-0.0035,0.0,0.66203]
[1778122948757,57.05,81072.05,2.8,-0.0035,0.0,0.66203]
[1778122949495,57.05,81071.69,2.8,-0.0035,0.0,0.66221]
[1778122949938,57.05,81071.69,2.8,-0.0035,0.0,0.66221]
[1778122955166,57.05,81070.05,2.8,-0.0035,0.0,0.66216]
[1778122955896,57.05,81070.05,2.8,-0.0035,0.0,0.66216]
[1778122957117,57.05,81069.79,2.8,-0.0035,0.0,0.66229]
[1778122962215,57.05,81069.93,2.8,-0.0035,0.0,0.66222]
[1778122965146,57.05,81069.93,2.8,-0.0035,0.0,0.66222]
[1778122965772,57.05,81069.93,2.8,-0.0035,0.0,0.66222]
[1778122969420,57.05,81073.92,2.8,-0.00349,0.0,0.66027]
[1778122969949,57.05,81068.28,2.8,-0.0035,0.0,0.66302]
[1778122973534,57.05,81057.58,2.8,-0.00353,0.0,0.66827]
[1778122974046,57.05,81057.39,2.8,-0.00354,0.0,0.66837]
[1778122976462,57.05,81057.11,2.8,-0.00354,0.0,0.66851]
[1778122976465,57.05,81057.11,2.8,-0.00354,0.0,0.66851]
[1778122976703,57.05,81057.11,2.8,-0.00354,0.0,0.66851]
[1778122978249,57.05,81054.92,2.8,-0.00354,0.0,0.66958]
[1778122978852,57.05,81054.92,2.8,-0.00354,0.0,0.66958]
[1778122978327,57.05,81053.12,2.8,-0.00355,0.0,0.67047]
[1778122978952,57.05,81053.12,2.8,-0.00355,0.0,0.67047]
[1778122984369,57.05,81053.85,2.8,-0.00355,0.0,0.67011]
[1778122989404,57.05,81054.1,2.8,-0.00355,0.0,0.66999]
[1778122989953,57.05,81054.1,2.8,-0.00355,0.0,0.66999]
[1778122990411,57.05,81054.77,2.8,-0.00354,0.0,0.66966]
[1778122991884,57.05,81055.54,2.8,-0.00354,0.0,0.66928]
[1778122992585,57.05,81055.54,2.8,-0.00354,0.0,0.66928]
[1778122993644,57.05,81055.07,2.8,-0.00354,0.0,0.66951]
[1778122993710,57.05,81055.07,2.8,-0.00354,0.0,0.66951]
[1778122994851,57.05,81055.07,2.8,-0.00354,0.0,0.66951]
[1778122994885,57.05,81055.09,2.8,-0.00354,0.0,0.6695]
[1778122995324,57.05,81055.09,2.8,-0.00354,0.0,0.6695]
[1778122995446,57.05,81054.85,2.8,-0.00354,0.0,0.66962]
[1778122995939,57.05,81054.85,2.8,-0.00354,0.0,0.66962]
[1778122996586,57.05,81054.85,2.8,-0.00354,0.0,0.66962]
[1778122997171,57.05,81054.91,2.8,-0.00354,0.0,0.66959]
[1778122997809,57.05,81054.91,2.8,-0.00354,0.0,0.66959]
[1778122997460,57.05,81054.89,2.8,-0.00354,0.0,0.6696]
[1778122998467,57.05,81055.08,2.8,-0.00354,0.0,0.66951]
[1778122999021,57.05,81055.08,2.8,-0.00354,0.0,0.66951]
[1778122999829,57.05,81055.08,2.8,-0.00354,0.0,0.66951]
[1778122999122,57.05,81055.08,2.8,-0.00354,0.0,0.66951]
[1778123000524,57.05,81055.08,2.8,-0.00354,0.0,0.66951]
[1778123001188,57.05,81057.05,2.8,-0.00354,0.0,0.66853]
[1778123001488,57.05,81058.94,2.8,-0.00353,0.0,0.6676]
[1778123002707,57.05,81058.94,2.8,-0.00353,0.0,0.6676]
[1778123002736,57.05,81059.1,2.8,-0.00353,0.0,0.66753]
[1778123003219,57.05,81059.1,2.8,-0.00353,0.0,0.66753]
[1778123003502,57.05,81059.05,2.8,-0.00353,0.0,0.66755]
[1778123004848,57.05,81059.05,2.8,-0.00353,0.0,0.66755]
[1778123005508,57.05,81059.51,2.8,-0.00353,0.0,0.66732]
[1778123006845,57.05,81059.51,2.8,-0.00353,0.0,0.66732]
[1778123007615,57.05,81059.45,2.8,-0.00353,0.0,0.66735]
[1778123013572,57.05,81063.08,2.8,-0.00351,0.0,0.66472]
[1778123015951,57.05,81059.33,2.8,-0.00353,0.0,0.66656]
[1778123016180,57.05,81059.33,2.8,-0.00353,0.0,0.66656]
[1778123019669,57.05,81053.21,2.8,-0.00354,0.0,0.66957]
[1778123019770,57.05,81053.59,2.8,-0.00354,0.0,0.66938]
[1778123020173,57.05,81053.59,2.8,-0.00354,0.0,0.66938]
[1778123020621,57.05,81058.56,2.8,-0.00353,0.0,0.66694]
[1778123021941,57.05,81062.35,2.8,-0.00352,0.0,0.66508]
[1778123022741,57.05,81062.35,2.8,-0.00352,0.0,0.66508]
[1778123023950,57.05,81062.98,2.8,-0.00351,0.0,0.66477]
[1778123024523,57.05,81062.98,2.8,-0.00351,0.0,0.66477]
[1778123025083,57.05,81063.17,2.8,-0.00351,0.0,0.66467]
[1778123025656,57.05,81063.01,2.8,-0.00351,0.0,0.66475]
[1778123026429,57.05,81063.01,2.8,-0.00351,0.0,0.66475]
[1778123026663,57.05,81063.83,2.8,-0.00351,0.0,0.66435]
[1778123031698,57.05,81066.17,2.8,-0.00351,0.0,0.6632]
[1778123032512,57.05,81066.17,2.8,-0.00351,0.0,0.6632]
[1778123032568,57.05,81066.17,2.8,-0.00351,0.0,0.6632]
[1778123032608,57.05,81066.17,2.8,-0.00351,0.0,0.6632]
[1778123032705,57.05,81068.12,2.8,-0.0035,0.0,0.66225]
[1778123033113,57.05,81068.12,2.8,-0.0035,0.0,0.66225]
[1778123033712,57.05,81069.98,2.8,-0.00349,0.0,0.66134]
[1778123034674,57.05,81069.98,2.8,-0.00349,0.0,0.66134]
[1778123034719,57.05,81071.19,2.8,-0.00349,0.0,0.66075]
[1778123035809,57.05,81071.19,2.8,-0.00349,0.0,0.66075]
[1778123035815,57.05,81072.38,2.8,-0.00349,0.0,0.66017]
[1778123038934,57.05,81076.26,2.8,-0.00348,0.0,0.65828]
[1778123039754,57.05,81075.83,2.8,-0.00348,0.0,0.65849]
[1778123040215,57.05,81075.83,2.8,-0.00348,0.0,0.65849]
[1778123040761,57.05,81075.78,2.8,-0.00348,0.0,0.65852]
[1778123041317,57.05,81075.78,2.8,-0.00348,0.0,0.65852]
[1778123041768,57.05,81075.84,2.8,-0.00348,0.0,0.65849]
[1778123042059,57.05,81075.84,2.8,-0.00348,0.0,0.65849]
[1778123042722,57.05,81075.84,2.8,-0.00348,0.0,0.65849]
[1778123043347,57.05,81075.38,2.8,-0.00348,0.0,0.65871]
[1778123043782,57.05,81075.42,2.8,-0.00348,0.0,0.65869]
[1778123046264,57.05,81075.31,2.8,-0.00348,0.0,0.65875]
[1778123046365,57.05,81075.31,2.8,-0.00348,0.0,0.65875]
[1778123046986,57.05,81075.31,2.8,-0.00348,0.0,0.65875]
[1778123047810,57.05,81075.37,2.8,-0.00348,0.0,0.65872]
[1778123048348,57.05,81075.37,2.8,-0.00348,0.0,0.65872]
[1778123048921,57.05,81075.37,2.8,-0.00348,0.0,0.65872]
[1778123052529,57.05,81075.37,2.8,-0.00348,0.0,0.65872]
[1778123053085,57.05,81075.37,2.8,-0.00348,0.0,0.65872]
[1778123054408,57.05,81075.43,2.8,-0.00348,0.0,0.65869]
[1778123054878,57.05,81075.43,2.8,-0.00348,0.0,0.65869]
[1778123054859,57.05,81074.06,2.8,-0.00348,0.0,0.65935]
[1778123055866,57.05,81073.94,2.8,-0.00348,0.0,0.65941]
[1778123055974,57.05,81073.94,2.8,-0.00348,0.0,0.65941]
[1778123056881,57.05,81073.94,2.8,-0.00348,0.0,0.65941]
[1778123056873,57.05,81073.28,2.8,-0.00348,0.0,0.65973]
[1778123057880,57.05,81073.14,2.8,-0.00348,0.0,0.6598]
[1778123062915,57.05,81075.15,2.8,-0.00348,0.0,0.65882]
[1778123067950,57.05,81075.33,2.8,-0.00348,0.0,0.65874]
[1778123068872,57.05,81075.33,2.8,-0.00348,0.0,0.65874]
[1778123068957,57.05,81075.35,2.8,-0.00348,0.0,0.65873]
[1778123070181,57.05,81075.35,2.8,-0.00348,0.0,0.65873]
[1778123070927,57.05,81075.35,2.8,-0.00348,0.0,0.65873]
[1778123070282,57.05,81075.35,2.8,-0.00348,0.0,0.65873]
[1778123071612,57.05,81075.35,2.8,-0.00348,0.0,0.65873]
[1778123077014,57.05,81074.14,2.8,-0.00348,0.0,0.65847]
[1778123079267,57.05,81074.41,2.8,-0.00348,0.0,0.65834]
[1778123079938,57.05,81074.41,2.8,-0.00348,0.0,0.65834]
[1778123079339,57.05,81074.47,2.8,-0.00348,0.0,0.65831]
[1778123080035,57.05,81074.65,2.8,-0.00348,0.0,0.65822]
[1778123083143,57.05,81075.87,2.8,-0.00347,0.0,0.65763]
[1778123083877,57.05,81075.87,2.8,-0.00347,0.0,0.65763]
[1778123083243,57.05,81075.75,2.8,-0.00347,0.0,0.65769]
[1778123084064,57.05,81075.22,2.8,-0.00347,0.0,0.65794]
[1778123088095,57.05,81055.21,2.8,-0.00353,0.0,0.66773]
[1778123090593,57.05,81061.78,2.8,-0.00351,0.0,0.6645]
[1778123090693,57.05,81062.92,2.8,-0.00351,0.0,0.66394]
[1778123091039,57.05,81062.92,2.8,-0.00351,0.0,0.66394]
[1778123091683,57.05,81062.92,2.8,-0.00351,0.0,0.66394]
[1778123092230,57.05,81061.99,2.8,-0.00351,0.0,0.6644]
[1778123092781,57.05,81061.99,2.8,-0.00351,0.0,0.6644]
[1778123093124,57.05,81060.52,2.8,-0.00352,0.0,0.66512]
[1778123093130,57.05,81060.44,2.8,-0.00352,0.0,0.66516]
[1778123097609,57.05,81061.18,2.8,-0.00352,0.0,0.6648]
[1778123097709,57.05,81061.18,2.8,-0.00352,0.0,0.6648]
[1778123098010,57.05,81061.18,2.8,-0.00352,0.0,0.6648]
[1778123098165,57.05,81061.32,2.8,-0.00352,0.0,0.66473]
[1778123099439,57.05,81061.32,2.8,-0.00352,0.0,0.66473]
[1778123099540,57.05,81061.33,2.8,-0.00352,0.0,0.66472]
[1778123100679,57.05,81061.33,2.8,-0.00352,0.0,0.66472]
[1778123100758,57.05,81061.4,2.8,-0.00351,0.0,0.66469]
[1778123101974,57.05,81061.4,2.8,-0.00351,0.0,0.66469]
[1778123102640,57.05,81063.46,2.8,-0.00351,0.0,0.66368]
[1778123104554,57.05,81058.64,2.8,-0.00352,0.0,0.66604]
[1778123104643,57.05,81058.26,2.8,-0.00352,0.0,0.66623]
[1778123105093,57.05,81058.26,2.8,-0.00352,0.0,0.66623]
[1778123105686,57.05,81058.26,2.8,-0.00352,0.0,0.66623]
[1778123106167,57.05,81059.63,2.8,-0.00352,0.0,0.66556]
[1778123106221,57.05,81059.48,2.8,-0.00352,0.0,0.66563]
[1778123109301,57.05,81059.87,2.8,-0.00352,0.0,0.66544]
[1778123109401,57.05,81060.01,2.8,-0.00352,0.0,0.66537]
[1778123113170,57.05,81059.19,2.8,-0.00352,0.0,0.66577]
[1778123113271,57.05,81059.19,2.8,-0.00352,0.0,0.66577]
[1778123114406,57.05,81059.19,2.8,-0.00352,0.0,0.66577]
[1778123115598,57.05,81059.19,2.8,-0.00352,0.0,0.66577]
[1778123116975,57.05,81059.08,2.8,-0.00352,0.0,0.66583]
[1778123117642,57.05,81058.64,2.8,-0.00352,0.0,0.66604]
[1778123119191,57.05,81058.84,2.8,-0.00352,0.0,0.66594]
[1778123119823,57.05,81058.84,2.8,-0.00352,0.0,0.66594]
[1778123120598,57.05,81058.84,2.8,-0.00352,0.0,0.66594]
[1778123121848,57.05,81058.84,2.8,-0.00352,0.0,0.66594]
[1778123126622,57.05,81059.03,2.8,-0.00352,0.0,0.66585]
[1778123126723,57.05,81059.03,2.8,-0.00352,0.0,0.66585]
[1778123127047,57.05,81059.03,2.8,-0.00352,0.0,0.66585]
[1778123127368,57.05,81058.99,2.8,-0.00352,0.0,0.66587]
[1778123129470,57.05,81057.68,2.8,-0.00353,0.0,0.66651]
[1778123130021,57.05,81057.54,2.8,-0.00353,0.0,0.66658]
[1778123130389,57.05,81057.64,2.8,-0.00353,0.0,0.66653]
[1778123133016,57.05,81057.71,2.8,-0.00352,0.0,0.66565]
[1778123133798,57.05,81057.66,2.8,-0.00352,0.0,0.66567]
[1778123138462,57.05,81052.72,2.8,-0.00354,0.0,0.6681]
[1778123138927,57.05,81052.72,2.8,-0.00354,0.0,0.6681]
[1778123139770,57.05,81052.79,2.8,-0.00354,0.0,0.66806]
[1778123139870,57.05,81053.3,2.8,-0.00353,0.0,0.66781]
[1778123141945,57.05,81052.86,2.8,-0.00354,0.0,0.66803]
[1778123142036,57.05,81052.82,2.8,-0.00354,0.0,0.66805]
[1778123142440,57.05,81052.82,2.8,-0.00354,0.0,0.66805]
[1778123142941,57.05,81052.82,2.8,-0.00354,0.0,0.66805]
[1778123143610,57.05,81052.37,2.8,-0.00354,0.0,0.66827]
[1778123143710,57.05,81052.13,2.8,-0.00354,0.0,0.66839]
[1778123144089,57.05,81052.13,2.8,-0.00354,0.0,0.66839]
[1778123144487,57.05,81052.09,2.8,-0.00354,0.0,0.66841]
[1778123146273,57.05,81052.09,2.8,-0.00354,0.0,0.66841]
[1778123146890,57.05,81052.09,2.8,-0.00354,0.0,0.66841]
[1778123147576,57.05,81052.16,2.8,-0.00354,0.0,0.66838]
[1778123148059,57.05,81052.16,2.8,-0.00354,0.0,0.66838]
[1778123147585,57.05,81052.91,2.8,-0.00354,0.0,0.66801]
[1778123148594,57.05,81052.91,2.8,-0.00354,0.0,0.66801]
[1778123148717,57.05,81052.91,2.8,-0.00354,0.0,0.66801]
[1778123148786,57.05,81052.4,2.8,-0.00354,0.0,0.66826]
[1778123156571,57.05,81044.46,2.8,-0.00356,0.0,0.67218]
[1778123161606,57.05,81048.44,2.8,-0.00355,0.0,0.67021]
[1778123168655,57.05,81049.75,2.8,-0.00354,0.0,0.66956]
[1778123172382,57.05,81049.75,2.8,-0.00354,0.0,0.66956]
[1778123172881,57.05,81049.75,2.8,-0.00354,0.0,0.66956]
[1778123179423,57.05,81043.78,2.8,-0.00356,0.0,0.67252]
[1778123179939,57.05,81043.78,2.8,-0.00356,0.0,0.67252]
[1778123180921,57.05,81044.03,2.8,-0.00356,0.0,0.67239]
[1778123181022,57.05,81044.5,2.8,-0.00356,0.0,0.67216]
[1778123182357,57.05,81044.55,2.8,-0.00356,0.0,0.67213]
[1778123182754,57.05,81044.5,2.8,-0.00356,0.0,0.67216]
[1778123184853,57.05,81044.5,2.8,-0.00356,0.0,0.67216]
[1778123184954,57.05,81044.47,2.8,-0.00356,0.0,0.67217]
[1778123185409,57.05,81044.47,2.8,-0.00356,0.0,0.67217]
[1778123185510,57.05,81044.47,2.8,-0.00356,0.0,0.67217]
[1778123186844,57.05,81044.47,2.8,-0.00356,0.0,0.67217]
[1778123187471,57.05,81044.47,2.8,-0.00356,0.0,0.67217]
[1778123190468,57.05,81044.47,2.8,-0.00356,0.0,0.67217]
[1778123190988,57.05,81044.47,2.8,-0.00356,0.0,0.67217]
[1778123192334,57.05,81044.47,2.8,-0.00356,0.0,0.67131]
[1778123192900,57.05,81044.47,2.8,-0.00356,0.0,0.67131]
[1778123195305,57.05,81044.05,2.8,-0.00356,0.0,0.67152]
[1778123195901,57.05,81044.05,2.8,-0.00356,0.0,0.67152]
[1778123199132,57.05,81052.34,2.8,-0.00353,0.0,0.66743]
[1778123199773,57.05,81052.34,2.8,-0.00353,0.0,0.66743]
[1778123200156,57.05,81051.95,2.8,-0.00353,0.0,0.66762]
[1778123200880,57.05,81051.98,2.8,-0.00353,0.0,0.66761]
[1778123201976,57.05,81051.98,2.8,-0.00353,0.0,0.66761]
[1778123202076,57.05,81052.0,2.8,-0.00353,0.0,0.6676]
[1778123204638,57.05,81052.16,2.8,-0.00353,0.0,0.66752]
[1778123204908,57.05,81052.61,2.8,-0.00353,0.0,0.6673]
[1778123205319,57.05,81052.61,2.8,-0.00353,0.0,0.6673]
[1778123205915,57.05,81052.82,2.8,-0.00353,0.0,0.66719]
[1778123210950,57.05,81052.94,2.8,-0.00353,0.0,0.66714]
[1778123212145,57.05,81052.99,2.8,-0.00353,0.0,0.66711]
[1778123212712,57.05,81052.99,2.8,-0.00353,0.0,0.66711]
[1778123218223,57.05,81051.81,2.8,-0.00353,0.0,0.66769]
[1778123218878,57.05,81051.81,2.8,-0.00353,0.0,0.66769]
[1778123225438,57.05,81052.81,2.8,-0.00353,0.0,0.6672]
[1778123225970,57.05,81052.81,2.8,-0.00353,0.0,0.6672]
[1778123233107,57.05,81046.74,2.8,-0.00355,0.0,0.67019]
[1778123233778,57.05,81046.74,2.8,-0.00355,0.0,0.67019]
[1778123234114,57.05,81046.85,2.8,-0.00355,0.0,0.67014]
[1778123234388,57.05,81046.85,2.8,-0.00355,0.0,0.67014]
[1778123235121,57.05,81046.63,2.8,-0.00355,0.0,0.67025]
[1778123235630,57.05,81046.63,2.8,-0.00355,0.0,0.67025]
[1778123236128,57.05,81046.6,2.8,-0.00355,0.0,0.67026]
[1778123236672,57.05,81046.6,2.8,-0.00355,0.0,0.67026]
[1778123237135,57.05,81046.15,2.8,-0.00355,0.0,0.67048]
[1778123238453,57.05,81046.16,2.8,-0.00355,0.0,0.67048]
[1778123238862,57.05,81046.16,2.8,-0.00355,0.0,0.67048]
[1778123243222,57.05,81046.09,2.8,-0.00355,0.0,0.67051]
[1778123243814,57.05,81046.09,2.8,-0.00355,0.0,0.67051]
[1778123244976,57.05,81046.76,2.8,-0.00355,0.0,0.67018]
[1778123245069,57.05,81046.65,2.8,-0.00355,0.0,0.67024]
[1778123245701,57.05,81046.65,2.8,-0.00355,0.0,0.67024]
[1778123245755,57.05,81046.64,2.8,-0.00355,0.0,0.67024]
[1778123247765,57.05,81045.72,2.8,-0.00355,0.0,0.6707]
[1778123247779,57.05,81046.29,2.8,-0.00355,0.0,0.67041]
[1778123248817,57.05,81046.29,2.8,-0.00355,0.0,0.67041]
[1778123248917,57.05,81046.29,2.8,-0.00355,0.0,0.67041]
[1778123249965,57.05,81046.29,2.8,-0.00355,0.0,0.67041]
[1778123250066,57.05,81046.35,2.8,-0.00355,0.0,0.67038]
[1778123250709,57.05,81046.35,2.8,-0.00355,0.0,0.67038]
[1778123250810,57.05,81046.53,2.8,-0.00355,0.0,0.6703]
[1778123253258,57.05,81046.41,2.8,-0.00355,0.0,0.6695]
[1778123253914,57.05,81046.41,2.8,-0.00355,0.0,0.6695]
[1778123255872,57.05,81046.26,2.8,-0.00355,0.0,0.66957]
[1778123255973,57.05,81046.15,2.8,-0.00355,0.0,0.66962]
[1778123257015,57.05,81046.15,2.8,-0.00355,0.0,0.66962]
[1778123257113,57.05,81046.12,2.8,-0.00355,0.0,0.66964]
[1778123262310,57.05,81049.21,2.8,-0.00354,0.0,0.66812]
[1778123267350,57.05,81050.25,2.8,-0.00353,0.0,0.6676]
[1778123267820,57.05,81050.25,2.8,-0.00353,0.0,0.6676]
[1778123269565,57.05,81050.02,2.8,-0.00354,0.0,0.66772]
[1778123270035,57.05,81050.02,2.8,-0.00354,0.0,0.66772]
[1778123272084,57.05,81050.46,2.8,-0.00353,0.0,0.6675]
[1778123272184,57.05,81049.9,2.8,-0.00354,0.0,0.66778]
[1778123272742,57.05,81049.9,2.8,-0.00354,0.0,0.66778]
[1778123272842,57.05,81049.76,2.8,-0.00354,0.0,0.66784]
[1778123276270,57.05,81051.98,2.8,-0.00353,0.0,0.66675]
[1778123276280,57.05,81051.98,2.8,-0.00353,0.0,0.66675]
[1778123279327,57.05,81058.17,2.8,-0.00351,0.0,0.66371]
[1778123279839,57.05,81058.17,2.8,-0.00351,0.0,0.66371]
[1778123280625,57.05,81058.63,2.8,-0.00351,0.0,0.66349]
[1778123280725,57.05,81058.91,2.8,-0.00351,0.0,0.66335]
[1778123281651,57.05,81058.91,2.8,-0.00351,0.0,0.66335]
[1778123281752,57.05,81060.45,2.8,-0.0035,0.0,0.6626]
[1778123282298,57.05,81060.45,2.8,-0.0035,0.0,0.6626]
[1778123282782,57.05,81060.45,2.8,-0.0035,0.0,0.6626]
[1778123282897,57.05,81060.45,2.8,-0.0035,0.0,0.6626]
[1778123282925,57.05,81060.45,2.8,-0.0035,0.0,0.6626]
[1778123287419,57.05,81067.72,2.8,-0.00348,0.0,0.65905]
[1778123287900,57.05,81067.72,2.8,-0.00348,0.0,0.65905]
[1778123293527,57.05,81072.22,2.8,-0.00347,0.0,0.65686]
[1778123294822,57.05,81072.22,2.8,-0.00347,0.0,0.65686]
[1778123294875,57.05,81072.65,2.8,-0.00347,0.0,0.65665]
[1778123295353,57.05,81072.65,2.8,-0.00347,0.0,0.65665]
[1778123295541,57.05,81071.58,2.8,-0.00347,0.0,0.65717]
[1778123297277,57.05,81072.87,2.8,-0.00347,0.0,0.65655]
[1778123297781,57.05,81072.87,2.8,-0.00347,0.0,0.65655]
[1778123299945,57.05,81072.39,2.8,-0.00347,0.0,0.65678]
[1778123300046,57.05,81073.79,2.8,-0.00347,0.0,0.6561]
[1778123300531,57.05,81073.79,2.8,-0.00347,0.0,0.6561]
[1778123300577,57.05,81074.0,2.8,-0.00346,0.0,0.656]
[1778123304348,57.05,81073.93,2.8,-0.00347,0.0,0.65603]
[1778123304361,57.05,81073.93,2.8,-0.00347,0.0,0.65603]
[1778123304381,57.05,81073.93,2.8,-0.00347,0.0,0.65603]
[1778123304717,57.05,81073.93,2.8,-0.00347,0.0,0.65603]
[1778123305255,57.05,81080.03,2.8,-0.00345,0.0,0.65308]
[1778123305792,57.05,81080.03,2.8,-0.00345,0.0,0.65308]
[1778123306472,57.05,81083.55,2.8,-0.00344,0.0,0.65138]
[1778123307780,57.05,81086.94,2.8,-0.00343,0.0,0.64975]
[1778123308388,57.05,81089.9,2.8,-0.00342,0.0,0.64833]
[1778123310856,57.05,81090.59,2.8,-0.00342,0.0,0.648]
[1778123312212,57.05,81092.63,2.8,-0.00341,0.0,0.64702]
[1778123317456,57.05,81098.55,2.8,-0.00339,0.0,0.64336]
[1778123318016,57.05,81098.55,2.8,-0.00339,0.0,0.64336]
[1778123319846,57.05,81099.98,2.8,-0.00339,0.0,0.64268]
[1778123321755,57.05,81099.9,2.8,-0.00339,0.0,0.64271]
[1778123325176,57.05,81104.12,2.8,-0.00337,0.0,0.64071]
[1778123326292,57.05,81105.27,2.8,-0.00337,0.0,0.64016]
[1778123326857,57.05,81105.27,2.8,-0.00337,0.0,0.64016]
[1778123327705,57.05,81107.55,2.8,-0.00336,0.0,0.63908]
[1778123331315,57.05,81099.11,2.8,-0.00339,0.0,0.64309]
[1778123331670,57.05,81099.11,2.8,-0.00339,0.0,0.64309]
[1778123332729,57.05,81098.92,2.8,-0.00339,0.0,0.64318]
[1778123333340,57.05,81097.62,2.8,-0.00339,0.0,0.6438]
[1778123339661,57.05,81097.57,2.8,-0.00339,0.0,0.64382]
[1778123340446,57.05,81096.97,2.8,-0.00339,0.0,0.64411]
[1778123344790,57.05,81095.7,2.8,-0.0034,0.0,0.64472]
[1778123345276,57.05,81095.7,2.8,-0.0034,0.0,0.64472]
[1778123351936,57.05,81095.65,2.8,-0.0034,0.0,0.64474]
[1778123356009,57.05,81095.06,2.8,-0.0034,0.0,0.64502]
[1778123356189,57.05,81095.06,2.8,-0.0034,0.0,0.64502]
[1778123356368,57.05,81095.02,2.8,-0.0034,0.0,0.64504]
[1778123357081,57.05,81095.02,2.8,-0.0034,0.0,0.64504]
[1778123359514,57.05,81084.91,2.8,-0.00343,0.0,0.64989]
[1778123359931,57.05,81084.91,2.8,-0.00343,0.0,0.64989]
[1778123362172,57.05,81082.67,2.8,-0.00344,0.0,0.65097]
[1778123362814,57.05,81082.56,2.8,-0.00344,0.0,0.65102]
[1778123363465,57.05,81082.6,2.8,-0.00344,0.0,0.651]
[1778123363981,57.05,81082.6,2.8,-0.00344,0.0,0.651]
[1778123366193,57.05,81083.82,2.8,-0.00343,0.0,0.65041]
[1778123367528,57.05,81084.12,2.8,-0.00343,0.0,0.65027]
[1778123367997,57.05,81084.12,2.8,-0.00343,0.0,0.65027]
[1778123368736,57.05,81083.8,2.8,-0.00343,0.0,0.65042]
[1778123373819,57.05,81083.6,2.8,-0.00343,0.0,0.64968]
[1778123374437,57.05,81083.73,2.8,-0.00343,0.0,0.64962]
[1778123374878,57.05,81083.73,2.8,-0.00343,0.0,0.64962]
[1778123375724,57.05,81083.76,2.8,-0.00343,0.0,0.6496]
[1778123377614,57.05,81084.92,2.8,-0.00342,0.0,0.64905]
[1778123378082,57.05,81084.92,2.8,-0.00342,0.0,0.64905]
[1778123384427,57.05,81084.82,2.8,-0.00343,0.0,0.64909]
[1778123384985,57.05,81084.82,2.8,-0.00343,0.0,0.64909]
[1778123385629,57.05,81083.8,2.8,-0.00343,0.0,0.64958]
[1778123386154,57.05,81083.8,2.8,-0.00343,0.0,0.64958]
[1778123387917,57.05,81083.85,2.8,-0.00343,0.0,0.64956]
[1778123388544,57.05,81083.85,2.8,-0.00343,0.0,0.64956]
[1778123388956,57.05,81083.85,2.8,-0.00343,0.0,0.64956]
[1778123389610,57.05,81083.85,2.8,-0.00343,0.0,0.64956]
[1778123392677,57.05,81082.97,2.8,-0.00343,0.0,0.64998]
[1778123393288,57.05,81082.97,2.8,-0.00343,0.0,0.64998]
[1778123394904,57.05,81083.01,2.8,-0.00343,0.0,0.64996]
[1778123395572,57.05,81083.08,2.8,-0.00343,0.0,0.64993]
[1778123398035,57.05,81076.02,2.8,-0.00345,0.0,0.65333]
[1778123398743,57.05,81074.47,2.8,-0.00345,0.0,0.65408]
[1778123402254,57.05,81072.49,2.8,-0.00346,0.0,0.65504]
[1778123402887,57.05,81071.9,2.8,-0.00346,0.0,0.65533]
[1778123404117,57.05,81070.0,2.8,-0.00347,0.0,0.65625]
[1778123404660,57.05,81069.5,2.8,-0.00347,0.0,0.65649]
[1778123413351,57.05,81069.39,2.8,-0.00347,0.0,0.65654]
[1778123419406,57.05,81069.39,2.8,-0.00347,0.0,0.65654]
[1778123428469,57.05,81069.38,2.8,-0.00347,0.0,0.65655]
[1778123433504,57.05,81072.99,2.8,-0.00345,0.0,0.65396]
[1778123438540,57.05,81073.9,2.8,-0.00345,0.0,0.65352]
[1778123443575,57.05,81068.5,2.8,-0.00347,0.0,0.65613]
[1778123448610,57.05,81066.37,2.8,-0.00347,0.0,0.65716]
[1778123452319,57.05,81066.07,2.8,-0.00347,0.0,0.65731]
[1778123452639,57.05,81065.53,2.8,-0.00348,0.0,0.65757]
[1778123456959,57.05,81067.18,2.8,-0.00347,0.0,0.65677]
[1778123457292,57.05,81067.18,2.8,-0.00347,0.0,0.65677]
[1778123457673,57.05,81043.82,2.8,-0.00354,0.0,0.6682]
[1778123459049,57.05,81043.82,2.8,-0.00354,0.0,0.6682]
[1778123460119,57.05,81044.02,2.8,-0.00354,0.0,0.6681]
[1778123460202,57.05,81043.86,2.8,-0.00354,0.0,0.66818]
[1778123461224,57.05,81043.86,2.8,-0.00354,0.0,0.66818]
[1778123461286,57.05,81043.88,2.8,-0.00354,0.0,0.66817]
[1778123461487,57.05,81043.88,2.8,-0.00354,0.0,0.66817]
[1778123462325,57.05,81043.88,2.8,-0.00354,0.0,0.66817]
[1778123461701,57.05,81048.11,2.8,-0.00353,0.0,0.66609]
[1778123462549,57.05,81048.11,2.8,-0.00353,0.0,0.66609]
[1778123463767,57.05,81048.98,2.8,-0.00352,0.0,0.66566]
[1778123463839,57.05,81048.98,2.8,-0.00352,0.0,0.66566]
[1778123464743,57.05,81048.95,2.8,-0.00353,0.0,0.66568]
[1778123465285,57.05,81048.95,2.8,-0.00353,0.0,0.66568]
[1778123464844,57.05,81049.62,2.8,-0.00352,0.0,0.66535]
[1778123465945,57.05,81049.62,2.8,-0.00352,0.0,0.66535]
[1778123466380,57.05,81049.62,2.8,-0.00352,0.0,0.66535]
[1778123466736,57.05,81048.93,2.8,-0.00353,0.0,0.66569]
[1778123468158,57.05,81048.93,2.8,-0.00353,0.0,0.66569]
[1778123468259,57.05,81048.65,2.8,-0.00353,0.0,0.66582]
[1778123468728,57.05,81048.65,2.8,-0.00353,0.0,0.66582]
[1778123468750,57.05,81048.92,2.8,-0.00353,0.0,0.66569]
[1778123473893,57.05,81048.76,2.8,-0.00353,0.0,0.66577]
[1778123475919,57.05,81050.05,2.8,-0.00352,0.0,0.66514]
[1778123475949,57.05,81050.05,2.8,-0.00352,0.0,0.66514]
[1778123476498,57.05,81050.05,2.8,-0.00352,0.0,0.66514]
[1778123478768,57.05,81050.05,2.8,-0.00352,0.0,0.66514]
[1778123479784,57.05,81050.05,2.8,-0.00352,0.0,0.66514]
[1778123479878,57.05,81050.05,2.8,-0.00352,0.0,0.66514]
[1778123481229,57.05,81054.63,2.8,-0.00351,0.0,0.66289]
[1778123481321,57.05,81055.6,2.8,-0.00351,0.0,0.66242]
[1778123483190,57.05,81055.51,2.8,-0.00351,0.0,0.66246]
[1778123483234,57.05,81054.96,2.8,-0.00351,0.0,0.66273]
[1778123483842,57.05,81054.96,2.8,-0.00351,0.0,0.66273]
[1778123483855,57.05,81057.13,2.8,-0.0035,0.0,0.66167]
[1778123485107,57.05,81057.13,2.8,-0.0035,0.0,0.66167]
[1778123485208,57.05,81057.22,2.8,-0.0035,0.0,0.66162]
[1778123485847,57.05,81057.22,2.8,-0.0035,0.0,0.66162]
[1778123485869,57.05,81056.85,2.8,-0.0035,0.0,0.6618]
[1778123487727,57.05,81056.4,2.8,-0.0035,0.0,0.66202]
[1778123488242,57.05,81056.4,2.8,-0.0035,0.0,0.66202]
[1778123495898,57.05,81051.11,2.8,-0.00351,0.0,0.66376]
[1778123495939,57.05,81051.08,2.8,-0.00351,0.0,0.66378]
[1778123496749,57.05,81051.08,2.8,-0.00351,0.0,0.66378]
[1778123496946,57.05,81051.28,2.8,-0.00351,0.0,0.66368]
[1778123497433,57.05,81051.28,2.8,-0.00351,0.0,0.66368]
[1778123497948,57.05,81051.28,2.8,-0.00351,0.0,0.66368]
[1778123503078,57.05,81048.93,2.8,-0.00352,0.0,0.66483]
[1778123503137,57.05,81048.93,2.8,-0.00352,0.0,0.66483]
[1778123508246,57.05,81048.07,2.8,-0.00352,0.0,0.66525]
[1778123508346,57.05,81049.36,2.8,-0.00352,0.0,0.66462]
[1778123508867,57.05,81049.36,2.8,-0.00352,0.0,0.66462]
[1778123509030,57.05,81049.3,2.8,-0.00352,0.0,0.66465]
[1778123509499,57.05,81049.3,2.8,-0.00352,0.0,0.66465]
[1778123510037,57.05,81049.04,2.8,-0.00352,0.0,0.66478]
[1778123510833,57.05,81049.04,2.8,-0.00352,0.0,0.66478]
[1778123511044,57.05,81048.86,2.8,-0.00352,0.0,0.66487]
[1778123513888,57.05,81048.82,2.8,-0.00352,0.0,0.66489]
[1778123513988,57.05,81048.82,2.8,-0.00352,0.0,0.66489]
[1778123514508,57.05,81048.82,2.8,-0.00352,0.0,0.66489]
[1778123514600,57.05,81048.82,2.8,-0.00352,0.0,0.66489]
[1778123515550,57.05,81048.82,2.8,-0.00352,0.0,0.66489]
[1778123515935,57.05,81048.82,2.8,-0.00352,0.0,0.66489]
[1778123517868,57.05,81048.93,2.8,-0.00352,0.0,0.66483]
[1778123518093,57.05,81048.82,2.8,-0.00352,0.0,0.66489]
[1778123518585,57.05,81048.82,2.8,-0.00352,0.0,0.66489]
[1778123519100,57.05,81048.74,2.8,-0.00352,0.0,0.66492]
[1778123520766,57.05,81048.83,2.8,-0.00352,0.0,0.66488]
[1778123521402,57.05,81048.83,2.8,-0.00352,0.0,0.66488]
[1778123520826,57.05,81048.83,2.8,-0.00352,0.0,0.66488]
[1778123522121,57.05,81047.14,2.8,-0.00353,0.0,0.66571]
[1778123523341,57.05,81047.14,2.8,-0.00353,0.0,0.66571]
[1778123523860,57.05,81044.86,2.8,-0.00353,0.0,0.66683]
[1778123529170,57.05,81047.65,2.8,-0.00352,0.0,0.66546]
[1778123533026,57.05,81046.78,2.8,-0.00353,0.0,0.66589]
[1778123533396,57.05,81046.78,2.8,-0.00353,0.0,0.66589]
[1778123533198,57.05,81044.11,2.8,-0.00353,0.0,0.6672]
[1778123534206,57.05,81041.53,2.8,-0.00354,0.0,0.66847]
[1778123534530,57.05,81041.53,2.8,-0.00354,0.0,0.66847]
[1778123535113,57.05,81041.53,2.8,-0.00354,0.0,0.66847]
[1778123536097,57.05,81041.27,2.8,-0.00354,0.0,0.6686]
[1778123536220,57.05,81041.25,2.8,-0.00354,0.0,0.66861]
[1778123536864,57.05,81041.25,2.8,-0.00354,0.0,0.66861]
[1778123537227,57.05,81043.15,2.8,-0.00354,0.0,0.66767]
[1778123542148,57.05,81048.4,2.8,-0.00352,0.0,0.66509]
[1778123542262,57.05,81049.46,2.8,-0.00352,0.0,0.66457]
[1778123542472,57.05,81049.46,2.8,-0.00352,0.0,0.66457]
[1778123543269,57.05,81049.12,2.8,-0.00352,0.0,0.66474]
[1778123543664,57.05,81049.12,2.8,-0.00352,0.0,0.66474]
[1778123544276,57.05,81049.2,2.8,-0.00352,0.0,0.6647]
[1778123544705,57.05,81049.2,2.8,-0.00352,0.0,0.6647]
[1778123544806,57.05,81049.2,2.8,-0.00352,0.0,0.6647]
[1778123548706,57.05,81048.26,2.8,-0.00352,0.0,0.66516]
[1778123549159,57.05,81048.26,2.8,-0.00352,0.0,0.66516]
[1778123550501,57.05,81047.31,2.8,-0.00353,0.0,0.66563]
[1778123550621,57.05,81047.31,2.8,-0.00353,0.0,0.66563]
[1778123561395,57.05,81045.71,2.8,-0.00353,0.0,0.66556]
[1778123563083,57.05,81045.55,2.8,-0.00353,0.0,0.66564]
[1778123563409,57.05,81046.71,2.8,-0.00352,0.0,0.66507]
[1778123564449,57.05,81046.71,2.8,-0.00352,0.0,0.66507]
[1778123565423,57.05,81046.9,2.8,-0.00352,0.0,0.66497]
[1778123567229,57.05,81046.86,2.8,-0.00352,0.0,0.66499]
[1778123567437,57.05,81043.57,2.8,-0.00353,0.0,0.66661]
[1778123567770,57.05,81043.57,2.8,-0.00353,0.0,0.66661]
[1778123568444,57.05,81042.43,2.8,-0.00354,0.0,0.66717]
[1778123569834,57.05,81042.25,2.8,-0.00354,0.0,0.66726]
[1778123570178,57.05,81042.25,2.8,-0.00354,0.0,0.66726]
[1778123573556,57.05,81040.58,2.8,-0.00354,0.0,0.66808]
[1778123574266,57.05,81040.58,2.8,-0.00354,0.0,0.66808]
[1778123577171,57.05,81040.85,2.8,-0.00354,0.0,0.66795]
[1778123577206,57.05,81041.4,2.8,-0.00354,0.0,0.66768]
[1778123577839,57.05,81041.4,2.8,-0.00354,0.0,0.66768]
[1778123578459,57.05,81041.4,2.8,-0.00354,0.0,0.66768]
[1778123578478,57.05,81041.4,2.8,-0.00354,0.0,0.66768]
[1778123577940,57.05,81040.04,2.8,-0.00354,0.0,0.66835]
[1778123580974,57.05,81037.45,2.8,-0.00355,0.0,0.66963]
[1778123581076,57.05,81036.39,2.8,-0.00355,0.0,0.67015]
[1778123581689,57.05,81036.39,2.8,-0.00355,0.0,0.67015]
[1778123581771,57.05,81035.93,2.8,-0.00355,0.0,0.67038]
[1778123586081,57.05,81034.99,2.8,-0.00356,0.0,0.67084]
[1778123586169,57.05,81035.2,2.8,-0.00356,0.0,0.67074]
[1778123586638,57.05,81035.2,2.8,-0.00356,0.0,0.67074]
[1778123586707,57.05,81035.2,2.8,-0.00356,0.0,0.67074]
[1778123586722,57.05,81035.2,2.8,-0.00356,0.0,0.67074]
[1778123586749,57.05,81034.07,2.8,-0.00356,0.0,0.6713]
[1778123589238,57.05,81024.93,2.8,-0.00359,0.0,0.67584]
[1778123589300,57.05,81021.49,2.8,-0.0036,0.0,0.67755]
[1778123589824,57.05,81021.49,2.8,-0.0036,0.0,0.67755]
[1778123589924,57.05,81022.25,2.8,-0.0036,0.0,0.67717]
[1778123595642,57.05,81032.64,2.8,-0.00356,0.0,0.67201]
[1778123601684,57.05,81033.92,2.8,-0.00356,0.0,0.67137]
[1778123606719,57.05,81033.4,2.8,-0.00356,0.0,0.67163]
[1778123611034,57.05,81033.47,2.8,-0.00356,0.0,0.6716]
[1778123611135,57.05,81033.47,2.8,-0.00356,0.0,0.67074]
[1778123611886,57.05,81033.47,2.8,-0.00356,0.0,0.67074]
[1778123611986,57.05,81033.24,2.8,-0.00356,0.0,0.67085]
[1778123614645,57.05,81032.59,2.8,-0.00356,0.0,0.67117]
[1778123615316,57.05,81032.59,2.8,-0.00356,0.0,0.67117]
[1778123617334,57.05,81032.42,2.8,-0.00356,0.0,0.67126]
[1778123617435,57.05,81032.42,2.8,-0.00356,0.0,0.67126]
[1778123617867,57.05,81032.42,2.8,-0.00356,0.0,0.67126]
[1778123617968,57.05,81032.41,2.8,-0.00356,0.0,0.67126]
[1778123624382,57.05,81032.71,2.8,-0.00356,0.0,0.67111]
[1778123624830,57.05,81032.71,2.8,-0.00356,0.0,0.67111]
[1778123624974,57.05,81032.71,2.8,-0.00356,0.0,0.67111]
[1778123625853,57.05,81032.93,2.8,-0.00356,0.0,0.671]
[1778123627739,57.05,81036.75,2.8,-0.00355,0.0,0.66911]
[1778123628314,57.05,81036.75,2.8,-0.00355,0.0,0.66911]
[1778123628798,57.05,81036.49,2.8,-0.00355,0.0,0.66924]
[1778123630011,57.05,81036.49,2.8,-0.00355,0.0,0.66924]
[1778123634231,57.05,81037.85,2.8,-0.00354,0.0,0.66857]
[1778123634985,57.05,81037.85,2.8,-0.00354,0.0,0.66857]
[1778123640957,57.05,81044.51,2.8,-0.00352,0.0,0.66529]
[1778123645992,57.05,81046.67,2.8,-0.00352,0.0,0.66423]
[1778123649142,57.05,81040.23,2.8,-0.00354,0.0,0.6674]
[1778123654939,57.05,81034.11,2.8,-0.00356,0.0,0.67042]
[1778123655319,57.05,81034.11,2.8,-0.00356,0.0,0.67042]
[1778123655897,57.05,81034.18,2.8,-0.00356,0.0,0.67038]
[1778123658868,57.05,81036.67,2.8,-0.00355,0.0,0.66915]
[1778123659451,57.05,81036.67,2.8,-0.00355,0.0,0.66915]
[1778123662512,57.05,81037.47,2.8,-0.00355,0.0,0.66876]
[1778123663060,57.05,81037.28,2.8,-0.00355,0.0,0.66885]
[1778123665801,57.05,81037.28,2.8,-0.00355,0.0,0.66885]
[1778123667086,57.05,81037.25,2.8,-0.00355,0.0,0.66887]
[1778123667765,57.05,81037.28,2.8,-0.00355,0.0,0.66885]
[1778123668312,57.05,81037.28,2.8,-0.00355,0.0,0.66885]
[1778123671384,57.05,81036.94,2.8,-0.00355,0.0,0.66902]
[1778123671964,57.05,81036.94,2.8,-0.00354,0.0,0.66816]
[1778123672429,57.05,81036.94,2.8,-0.00354,0.0,0.66816]
[1778123672621,57.05,81036.16,2.8,-0.00355,0.0,0.66855]
[1778123674083,57.05,81024.02,2.8,-0.00358,0.0,0.67456]
[1778123674838,57.05,81021.18,2.8,-0.00359,0.0,0.67597]
[1778123675593,57.05,81021.18,2.8,-0.00359,0.0,0.67597]
[1778123676155,57.05,81021.7,2.8,-0.00359,0.0,0.67572]
[1778123679674,57.05,81022.01,2.8,-0.00359,0.0,0.67556]
[1778123680065,57.05,81022.01,2.8,-0.00359,0.0,0.67556]
[1778123682954,57.05,81022.14,2.8,-0.00359,0.0,0.6755]
[1778123684700,57.05,81022.67,2.8,-0.00359,0.0,0.67523]
[1778123685297,57.05,81022.67,2.8,-0.00359,0.0,0.67523]
[1778123687683,57.05,81023.1,2.8,-0.00358,0.0,0.67502]
[1778123688265,57.05,81023.1,2.8,-0.00358,0.0,0.67502]
[1778123689962,57.05,81027.03,2.8,-0.00357,0.0,0.67307]
[1778123690302,57.05,81026.05,2.8,-0.00358,0.0,0.67355]
[1778123690643,57.05,81026.05,2.8,-0.00358,0.0,0.67355]
[1778123691309,57.05,81026.49,2.8,-0.00357,0.0,0.67333]
[1778123693702,57.05,81026.74,2.8,-0.00357,0.0,0.67321]
[1778123694039,57.05,81026.74,2.8,-0.00357,0.0,0.67321]
[1778123697686,57.05,81026.97,2.8,-0.00357,0.0,0.67309]
[1778123698303,57.05,81026.97,2.8,-0.00357,0.0,0.67309]
[1778123702039,57.05,81026.93,2.8,-0.00357,0.0,0.67311]
[1778123702077,57.05,81026.93,2.8,-0.00357,0.0,0.67311]
[1778123702737,57.05,81027.17,2.8,-0.00357,0.0,0.673]
[1778123703484,57.05,81027.17,2.8,-0.00357,0.0,0.673]
[1778123704621,57.05,81028.83,2.8,-0.00357,0.0,0.67217]
[1778123705288,57.05,81030.4,2.8,-0.00356,0.0,0.67139]
[1778123710067,57.05,81035.39,2.8,-0.00355,0.0,0.66893]
[1778123710443,57.05,81036.45,2.8,-0.00354,0.0,0.6684]
[1778123710952,57.05,81036.45,2.8,-0.00354,0.0,0.6684]
[1778123711450,57.05,81037.2,2.8,-0.00354,0.0,0.66803]
[1778123711881,57.05,81037.2,2.8,-0.00354,0.0,0.66803]
[1778123712457,57.05,81038.27,2.8,-0.00354,0.0,0.66751]
[1778123712657,57.05,81038.27,2.8,-0.00354,0.0,0.66751]
[1778123713063,57.05,81038.27,2.8,-0.00354,0.0,0.66751]
[1778123713620,57.05,81038.27,2.8,-0.00354,0.0,0.66751]
[1778123714471,57.05,81038.34,2.8,-0.00354,0.0,0.66747]
[1778123714635,57.05,81038.34,2.8,-0.00354,0.0,0.66747]
[1778123715264,57.05,81038.34,2.8,-0.00354,0.0,0.66747]
[1778123715355,57.05,81038.34,2.8,-0.00354,0.0,0.66747]
[1778123716483,57.05,81039.46,2.8,-0.00354,0.0,0.66692]
[1778123717073,57.05,81043.2,2.8,-0.00352,0.0,0.66508]
[1778123718252,57.05,81045.47,2.8,-0.00352,0.0,0.66397]
[1778123718267,57.05,81045.47,2.8,-0.00352,0.0,0.66397]
[1778123719645,57.05,81053.97,2.8,-0.00349,0.0,0.65981]
[1778123720045,57.05,81053.97,2.8,-0.00349,0.0,0.65981]
[1778123720641,57.05,81055.83,2.8,-0.00349,0.0,0.6589]
[1778123721436,57.05,81055.83,2.8,-0.00349,0.0,0.6589]
[1778123722113,57.05,81055.6,2.8,-0.00349,0.0,0.65901]
[1778123722780,57.05,81055.2,2.8,-0.00349,0.0,0.65921]
[1778123723196,57.05,81055.2,2.8,-0.00349,0.0,0.65921]
[1778123723805,57.05,81055.28,2.8,-0.00349,0.0,0.65917]
[1778123725038,57.05,81055.31,2.8,-0.00349,0.0,0.65915]
[1778123725641,57.05,81055.31,2.8,-0.00349,0.0,0.65915]
[1778123727630,57.05,81056.19,2.8,-0.00349,0.0,0.65873]
[1778123727986,57.05,81056.19,2.8,-0.00349,0.0,0.65873]
[1778123730030,57.05,81056.23,2.8,-0.00349,0.0,0.65871]
[1778123730651,57.05,81056.27,2.8,-0.00349,0.0,0.65869]
[1778123735720,57.05,81056.07,2.8,-0.00348,0.0,0.65793]
[1778123737753,57.05,81056.27,2.8,-0.00348,0.0,0.65784]
[1778123739615,57.05,81056.27,2.8,-0.00348,0.0,0.65784]
[1778123740048,57.05,81056.37,2.8,-0.00348,0.0,0.65779]
[1778123742658,57.05,81056.4,2.8,-0.00348,0.0,0.65777]
[1778123743088,57.05,81056.4,2.8,-0.00348,0.0,0.65777]
[1778123747972,57.05,81056.54,2.8,-0.00348,0.0,0.65771]
[1778123749657,57.05,81056.66,2.8,-0.00348,0.0,0.65765]
[1778123752784,57.05,81057.02,2.8,-0.00348,0.0,0.65747]
[1778123753437,57.05,81057.02,2.8,-0.00348,0.0,0.65747]
[1778123759273,57.05,81057.09,2.8,-0.00348,0.0,0.65744]
[1778123759956,57.05,81057.12,2.8,-0.00348,0.0,0.65742]
[1778123762177,57.05,81057.09,2.8,-0.00348,0.0,0.65744]
[1778123762868,57.05,81057.11,2.8,-0.00348,0.0,0.65743]
[1778123763985,57.05,81057.35,2.8,-0.00348,0.0,0.65731]
[1778123764740,57.05,81060.08,2.8,-0.00347,0.0,0.65599]
[1778123765308,57.05,81060.08,2.8,-0.00347,0.0,0.65599]
[1778123765859,57.05,81061.39,2.8,-0.00347,0.0,0.65535]
[1778123771871,57.05,81060.46,2.8,-0.00347,0.0,0.6558]
[1778123773655,57.05,81060.46,2.8,-0.00347,0.0,0.6558]
[1778123774755,57.05,81060.61,2.8,-0.00347,0.0,0.65573]
[1778123775181,57.05,81060.61,2.8,-0.00347,0.0,0.65573]
[1778123775763,57.05,81060.61,2.8,-0.00347,0.0,0.65573]
[1778123777087,57.05,81060.46,2.8,-0.00347,0.0,0.6558]
[1778123777807,57.05,81060.64,2.8,-0.00347,0.0,0.65571]
[1778123782955,57.05,81062.61,2.8,-0.00346,0.0,0.65476]
[1778123784077,57.05,81063.15,2.8,-0.00346,0.0,0.6545]
[1778123785749,57.05,81062.79,2.8,-0.00346,0.0,0.65467]
[1778123786467,57.05,81062.79,2.8,-0.00346,0.0,0.65467]
[1778123788883,57.05,81055.33,2.8,-0.00348,0.0,0.6583]
[1778123790154,57.05,81054.71,2.8,-0.00349,0.0,0.6586]
[1778123791767,57.05,81054.53,2.8,-0.00349,0.0,0.65868]
[1778123792348,57.05,81054.53,2.8,-0.00349,0.0,0.65868]
[1778123795180,57.05,81054.5,2.8,-0.00348,0.0,0.65785]
[1778123795804,57.05,81054.5,2.8,-0.00348,0.0,0.65785]
[1778123796391,57.05,81054.5,2.8,-0.00348,0.0,0.65785]
[1778123797065,57.05,81054.39,2.8,-0.00348,0.0,0.6579]
[1778123803092,57.05,81054.86,2.8,-0.00348,0.0,0.65768]
[1778123806691,57.05,81054.81,2.8,-0.00348,0.0,0.6577]
[1778123807168,57.05,81055.03,2.8,-0.00348,0.0,0.65759]
[1778123807857,57.05,81057.93,2.8,-0.00347,0.0,0.65618]
[1778123808566,57.05,81057.93,2.8,-0.00347,0.0,0.65618]
[1778123812952,57.05,81061.75,2.8,-0.00346,0.0,0.65433]
[1778123814275,57.05,81063.36,2.8,-0.00346,0.0,0.65355]
[1778123815475,57.05,81063.36,2.8,-0.00346,0.0,0.65355]
[1778123815501,57.05,81063.36,2.8,-0.00346,0.0,0.65355]
[1778123819818,57.05,81067.35,2.8,-0.00345,0.0,0.65162]
[1778123820445,57.05,81067.35,2.8,-0.00345,0.0,0.65162]
[1778123821684,57.05,81067.29,2.8,-0.00345,0.0,0.65165]
[1778123822724,57.05,81067.28,2.8,-0.00345,0.0,0.65166]
[1778123824350,57.05,81066.82,2.8,-0.00345,0.0,0.65188]
[1778123824827,57.05,81066.67,2.8,-0.00345,0.0,0.65195]
[1778123829043,57.05,81066.28,2.8,-0.00345,0.0,0.65214]
[1778123829693,57.05,81066.28,2.8,-0.00345,0.0,0.65214]
[1778123834779,57.05,81066.67,2.8,-0.00345,0.0,0.65195]
[1778123836418,57.05,81066.4,2.8,-0.00345,0.0,0.65208]
[1778123837604,57.05,81066.48,2.8,-0.00345,0.0,0.65204]
[1778123838134,57.05,81066.83,2.8,-0.00345,0.0,0.65187]
[1778123838723,57.05,81066.83,2.8,-0.00345,0.0,0.65187]
[1778123838725,57.05,81066.83,2.8,-0.00345,0.0,0.65187]
[1778123839241,57.05,81066.96,2.8,-0.00345,0.0,0.65181]
[1778123839342,57.05,81066.96,2.8,-0.00345,0.0,0.65181]
[1778123839344,57.05,81066.9,2.8,-0.00345,0.0,0.65184]
[1778123839854,57.05,81066.9,2.8,-0.00345,0.0,0.65184]
[1778123840351,57.05,81067.07,2.8,-0.00345,0.0,0.65176]
[1778123842713,57.05,81067.92,2.8,-0.00344,0.0,0.65135]
[1778123843193,57.05,81068.28,2.8,-0.00344,0.0,0.65117]
[1778123844927,57.05,81067.96,2.8,-0.00344,0.0,0.65133]
[1778123845601,57.05,81067.96,2.8,-0.00344,0.0,0.65133]
[1778123853505,57.05,81067.44,2.8,-0.00344,0.0,0.65074]
[1778123853549,57.05,81065.95,2.8,-0.00344,0.0,0.65145]
[1778123853947,57.05,81065.95,2.8,-0.00344,0.0,0.65145]
[1778123854628,57.05,81065.95,2.8,-0.00344,0.0,0.65145]
[1778123855158,57.05,81066.01,2.8,-0.00344,0.0,0.65143]
[1778123855762,57.05,81066.01,2.8,-0.00344,0.0,0.65143]
[1778123856460,57.05,81066.01,2.8,-0.00344,0.0,0.65143]
[1778123856463,57.05,81066.2,2.8,-0.00344,0.0,0.65133]
[1778123857620,57.05,81066.2,2.8,-0.00344,0.0,0.65133]
[1778123857688,57.05,81067.02,2.8,-0.00344,0.0,0.65094]
[1778123857884,57.05,81067.02,2.8,-0.00344,0.0,0.65094]
[1778123858477,57.05,81059.66,2.8,-0.00346,0.0,0.6545]
[1778123863512,57.05,81052.03,2.8,-0.00349,0.0,0.6582]
[1778123865885,57.05,81052.64,2.8,-0.00348,0.0,0.65791]
[1778123866576,57.05,81052.64,2.8,-0.00348,0.0,0.65791]
[1778123867785,57.05,81052.47,2.8,-0.00348,0.0,0.65799]
[1778123868547,57.05,81053.28,2.8,-0.00348,0.0,0.6576]
[1778123868898,57.05,81053.28,2.8,-0.00348,0.0,0.6576]
[1778123869554,57.05,81052.98,2.8,-0.00348,0.0,0.65774]
[1778123870684,57.05,81052.98,2.8,-0.00348,0.0,0.65774]
[1778123870785,57.05,81052.76,2.8,-0.00348,0.0,0.65785]
[1778123871062,57.05,81052.76,2.8,-0.00348,0.0,0.65785]
[1778123872576,57.05,81053.04,2.8,-0.00348,0.0,0.65771]
[1778123873730,57.05,81053.04,2.8,-0.00348,0.0,0.65771]
[1778123874218,57.05,81053.04,2.8,-0.00348,0.0,0.65771]
[1778123879675,57.05,81035.54,2.8,-0.00353,0.0,0.66628]
[1778123880009,57.05,81035.54,2.8,-0.00353,0.0,0.66628]
[1778123880745,57.05,81035.54,2.8,-0.00353,0.0,0.66628]
[1778123880682,57.05,81036.14,2.8,-0.00353,0.0,0.66598]
[1778123881689,57.05,81035.63,2.8,-0.00353,0.0,0.66623]
[1778123881849,57.05,81035.63,2.8,-0.00353,0.0,0.66623]
[1778123881857,57.05,81035.63,2.8,-0.00353,0.0,0.66623]
[1778123887210,57.05,81022.09,2.8,-0.00357,0.0,0.67293]
[1778123887755,57.05,81022.09,2.8,-0.00357,0.0,0.67293]
[1778123888216,57.05,81021.85,2.8,-0.00357,0.0,0.67305]
[1778123888795,57.05,81021.85,2.8,-0.00357,0.0,0.67305]
[1778123888738,57.05,81021.86,2.8,-0.00357,0.0,0.67304]
[1778123889745,57.05,81020.05,2.8,-0.00358,0.0,0.67394]
[1778123894780,57.05,81031.16,2.8,-0.00355,0.0,0.66844]
[1778123895788,57.05,81031.16,2.8,-0.00355,0.0,0.66844]
[1778123895806,57.05,81030.97,2.8,-0.00355,0.0,0.66853]
[1778123897136,57.05,81031.25,2.8,-0.00355,0.0,0.66839]
[1778123897801,57.05,81029.9,2.8,-0.00355,0.0,0.66906]
[1778123898306,57.05,81029.9,2.8,-0.00355,0.0,0.66906]
[1778123898769,57.05,81029.9,2.8,-0.00355,0.0,0.66906]
[1778123901178,57.05,81029.31,2.8,-0.00355,0.0,0.66935]
[1778123901237,57.05,81027.77,2.8,-0.00356,0.0,0.67011]
[1778123902786,57.05,81027.77,2.8,-0.00356,0.0,0.67011]
[1778123902836,57.05,81027.85,2.8,-0.00356,0.0,0.67007]
[1778123905299,57.05,81025.32,2.8,-0.00356,0.0,0.67133]
[1778123905326,57.05,81025.96,2.8,-0.00356,0.0,0.67101]
[1778123905995,57.05,81025.96,2.8,-0.00356,0.0,0.67101]
[1778123906092,57.05,81026.91,2.8,-0.00356,0.0,0.67054]
[1778123908320,57.05,81025.7,2.8,-0.00356,0.0,0.67114]
[1778123908824,57.05,81025.7,2.8,-0.00356,0.0,0.67114]
[1778123908383,57.05,81026.44,2.8,-0.00356,0.0,0.67077]
[1778123908878,57.05,81026.47,2.8,-0.00356,0.0,0.67076]
[1778123909907,57.05,81026.47,2.8,-0.00356,0.0,0.67076]
[1778123910562,57.05,81026.47,2.8,-0.00356,0.0,0.67076]
[1778123913776,57.05,81027.19,2.8,-0.00355,0.0,0.66954]
[1778123914308,57.05,81027.14,2.8,-0.00355,0.0,0.66956]
[1778123919786,57.05,81028.92,2.8,-0.00355,0.0,0.66868]
[1778123919799,57.05,81028.84,2.8,-0.00355,0.0,0.66872]
[1778123921732,57.05,81028.84,2.8,-0.00355,0.0,0.66872]
[1778123921741,57.05,81029.05,2.8,-0.00355,0.0,0.66862]
[1778123922901,57.05,81029.05,2.8,-0.00355,0.0,0.66862]
[1778123923510,57.05,81029.05,2.8,-0.00355,0.0,0.66862]
[1778123924828,57.05,81028.31,2.8,-0.00355,0.0,0.66898]
[1778123925449,57.05,81029.43,2.8,-0.00355,0.0,0.66843]
[1778123926981,57.05,81029.5,2.8,-0.00355,0.0,0.6684]
[1778123926997,57.05,81029.5,2.8,-0.00355,0.0,0.6684]
[1778123929568,57.05,81036.31,2.8,-0.00353,0.0,0.66504]
[1778123929669,57.05,81036.38,2.8,-0.00353,0.0,0.66501]
[1778123929934,57.05,81036.38,2.8,-0.00353,0.0,0.66501]
[1778123930748,57.05,81036.38,2.8,-0.00353,0.0,0.66501]
[1778123931190,57.05,81036.24,2.8,-0.00353,0.0,0.66508]
[1778123932042,57.05,81036.28,2.8,-0.00353,0.0,0.66506]
[1778123934675,57.05,81035.77,2.8,-0.00353,0.0,0.66531]
[1778123934692,57.05,81032.17,2.8,-0.00354,0.0,0.66708]
[1778123935244,57.05,81032.17,2.8,-0.00354,0.0,0.66708]
[1778123935275,57.05,81030.58,2.8,-0.00354,0.0,0.66786]
[1778123938954,57.05,81031.52,2.8,-0.00354,0.0,0.6674]
[1778123939529,57.05,81031.52,2.8,-0.00354,0.0,0.6674]
[1778123943397,57.05,81030.6,2.8,-0.00354,0.0,0.66785]
[1778123943637,57.05,81031.34,2.8,-0.00354,0.0,0.66749]
[1778123944396,57.05,81031.34,2.8,-0.00354,0.0,0.66749]
[1778123944496,57.05,81031.15,2.8,-0.00354,0.0,0.66758]
[1778123945693,57.05,81031.15,2.8,-0.00354,0.0,0.66758]
[1778123945794,57.05,81031.46,2.8,-0.00354,0.0,0.66743]
[1778123946143,57.05,81031.46,2.8,-0.00354,0.0,0.66743]
[1778123947565,57.05,81031.46,2.8,-0.00354,0.0,0.66743]
[1778123947974,57.05,81031.54,2.8,-0.00354,0.0,0.66739]
[1778123948707,57.05,81031.54,2.8,-0.00354,0.0,0.66739]
[1778123949149,57.05,81031.32,2.8,-0.00354,0.0,0.6675]
[1778123949163,57.05,81032.06,2.8,-0.00354,0.0,0.66713]
[1778123949972,57.05,81032.06,2.8,-0.00354,0.0,0.66713]
[1778123950072,57.05,81032.06,2.8,-0.00354,0.0,0.66713]
[1778123951972,57.05,81032.05,2.8,-0.00354,0.0,0.66714]
[1778123952185,57.05,81030.8,2.8,-0.00354,0.0,0.66776]
[1778123953830,57.05,81030.8,2.8,-0.00354,0.0,0.66776]
[1778123953846,57.05,81031.01,2.8,-0.00354,0.0,0.66765]
[1778123954522,57.05,81031.01,2.8,-0.00354,0.0,0.66765]
[1778123954593,57.05,81031.68,2.8,-0.00354,0.0,0.66732]
[1778123955697,57.05,81031.68,2.8,-0.00354,0.0,0.66732]
[1778123955798,57.05,81031.98,2.8,-0.00354,0.0,0.66717]
[1778123957564,57.05,81031.95,2.8,-0.00354,0.0,0.66719]
[1778123957664,57.05,81031.95,2.8,-0.00354,0.0,0.66719]
[1778123957884,57.05,81031.95,2.8,-0.00354,0.0,0.66719]
[1778123958615,57.05,81031.95,2.8,-0.00354,0.0,0.66719]
[1778123965433,57.05,81032.07,2.8,-0.00354,0.0,0.66713]
[1778123965533,57.05,81032.37,2.8,-0.00354,0.0,0.66698]
[1778123965992,57.05,81032.37,2.8,-0.00354,0.0,0.66698]
[1778123966283,57.05,81032.41,2.8,-0.00354,0.0,0.66696]
[1778123968899,57.05,81032.88,2.8,-0.00354,0.0,0.66673]
[1778123969035,57.05,81032.88,2.8,-0.00354,0.0,0.66673]
[1778123969222,57.05,81032.88,2.8,-0.00354,0.0,0.66673]
[1778123969271,57.05,81032.88,2.8,-0.00354,0.0,0.66673]
[1778123972091,57.05,81026.74,2.8,-0.00355,0.0,0.6689]
[1778123972873,57.05,81026.74,2.8,-0.00355,0.0,0.6689]
[1778123972325,57.05,81026.49,2.8,-0.00355,0.0,0.66902]
[1778123972917,57.05,81026.49,2.8,-0.00355,0.0,0.66902]
[1778123973929,57.05,81026.49,2.8,-0.00355,0.0,0.66902]
[1778123974703,57.05,81026.49,2.8,-0.00355,0.0,0.66902]
[1778123982608,57.05,81027.06,2.8,-0.00355,0.0,0.66874]
[1778123982652,57.05,81027.04,2.8,-0.00355,0.0,0.66875]
[1778123982962,57.05,81027.04,2.8,-0.00355,0.0,0.66875]
[1778123983403,57.05,81026.9,2.8,-0.00355,0.0,0.66882]
[1778123984458,57.05,81026.9,2.8,-0.00355,0.0,0.66882]
[1778123984558,57.05,81025.92,2.8,-0.00355,0.0,0.66931]
[1778123985043,57.05,81025.92,2.8,-0.00355,0.0,0.66931]
[1778123985417,57.05,81025.82,2.8,-0.00355,0.0,0.66936]
[1778123989786,57.05,81023.82,2.8,-0.00356,0.0,0.67034]
[1778123989886,57.05,81024.28,2.8,-0.00356,0.0,0.67012]
[1778123990198,57.05,81024.28,2.8,-0.00356,0.0,0.67012]
[1778123990454,57.05,81023.26,2.8,-0.00356,0.0,0.67062]
[1778123992815,57.05,81021.72,2.8,-0.00357,0.0,0.67138]
[1778123993374,57.05,81020.63,2.8,-0.00357,0.0,0.67193]
[1778123995980,57.05,81022.1,2.8,-0.00356,0.0,0.6712]
[1778123996648,57.05,81022.1,2.8,-0.00356,0.0,0.6712]
[1778124002570,57.05,81017.66,2.8,-0.00358,0.0,0.6734]
[1778124002619,57.05,81017.66,2.8,-0.00358,0.0,0.6734]
[1778124005927,57.05,81015.24,2.8,-0.00359,0.0,0.6746]
[1778124006566,57.05,81015.49,2.8,-0.00358,0.0,0.67448]
[1778124007301,57.05,81015.49,2.8,-0.00358,0.0,0.67448]
[1778124007573,57.05,81015.41,2.8,-0.00358,0.0,0.67452]
[1778124012608,57.05,81014.8,2.8,-0.00359,0.0,0.67482]
[1778124015630,57.05,81014.88,2.8,-0.00359,0.0,0.67478]
[1778124015717,57.05,81014.88,2.8,-0.00359,0.0,0.67478]
[1778124015943,57.05,81014.88,2.8,-0.00359,0.0,0.67478]
[1778124016037,57.05,81014.88,2.8,-0.00359,0.0,0.67478]
[1778124021671,57.05,81015.23,2.8,-0.00359,0.0,0.67461]
[1778124022116,57.05,81015.23,2.8,-0.00359,0.0,0.67461]
[1778124022776,57.05,81015.23,2.8,-0.00359,0.0,0.67461]
[1778124026883,57.05,81015.03,2.8,-0.00359,0.0,0.67471]
[1778124026920,57.05,81013.29,2.8,-0.00359,0.0,0.67558]
[1778124027529,57.05,81013.29,2.8,-0.00359,0.0,0.67558]
[1778124027713,57.05,81013.45,2.8,-0.00359,0.0,0.6755]
[1778124031059,57.05,81010.55,2.8,-0.0036,0.0,0.67694]
[1778124031762,57.05,81010.55,2.8,-0.0036,0.0,0.67694]
[1778124033073,57.05,81007.0,2.8,-0.00361,0.0,0.67785]
[1778124033691,57.05,81007.0,2.8,-0.00361,0.0,0.67785]
[1778124037009,57.05,81004.67,2.8,-0.00361,0.0,0.67901]
[1778124037750,57.05,81004.67,2.8,-0.00361,0.0,0.67901]
[1778124043832,57.05,81004.86,2.8,-0.00361,0.0,0.67892]
[1778124046365,57.05,81005.46,2.8,-0.00361,0.0,0.67862]
[1778124046853,57.05,81005.25,2.8,-0.00361,0.0,0.67872]
[1778124047639,57.05,81005.25,2.8,-0.00361,0.0,0.67872]
[1778124047738,57.05,81005.25,2.8,-0.00361,0.0,0.67872]
[1778124049838,57.05,81005.38,2.8,-0.00361,0.0,0.67866]
[1778124049874,57.05,81005.06,2.8,-0.00361,0.0,0.67882]
[1778124052186,57.05,81005.06,2.8,-0.00361,0.0,0.67882]
[1778124052895,57.05,81005.25,2.8,-0.00361,0.0,0.67872]
[1778124054374,57.05,81005.06,2.8,-0.00361,0.0,0.67882]
[1778124054416,57.05,81005.06,2.8,-0.00361,0.0,0.67882]
[1778124054985,57.05,80999.17,2.8,-0.00363,0.0,0.68177]
[1778124055916,57.05,80993.29,2.8,-0.00365,0.0,0.68473]
[1778124056824,57.05,80993.29,2.8,-0.00365,0.0,0.68473]
[1778124056923,57.05,80993.34,2.8,-0.00365,0.0,0.68471]
[1778124061966,57.05,80984.07,2.8,-0.00367,0.0,0.6894]
[1778124062465,57.05,80984.07,2.8,-0.00367,0.0,0.6894]
[1778124062996,57.05,80984.07,2.8,-0.00367,0.0,0.6894]
[1778124062967,57.05,80980.57,2.8,-0.00369,0.0,0.69117]
[1778124063974,57.05,80979.77,2.8,-0.00369,0.0,0.69158]
[1778124064929,57.05,80979.77,2.8,-0.00369,0.0,0.69158]
[1778124064981,57.05,80979.94,2.8,-0.00369,0.0,0.69149]
[1778124065238,57.05,80979.94,2.8,-0.00369,0.0,0.69149]
[1778124065988,57.05,80973.53,2.8,-0.00371,0.0,0.69476]
[1778124066052,57.05,80973.53,2.8,-0.00371,0.0,0.69476]
[1778124066834,57.05,80973.53,2.8,-0.00371,0.0,0.69476]
[1778124076060,57.05,80973.38,2.8,-0.00371,0.0,0.69484]
[1778124077834,57.05,80973.38,2.8,-0.00371,0.0,0.69484]
[1778124077935,57.05,80968.44,2.8,-0.00372,0.0,0.69737]
[1778124078430,57.05,80968.44,2.8,-0.00372,0.0,0.69737]
[1778124078453,57.05,80966.6,2.8,-0.00373,0.0,0.69831]
[1778124079868,57.05,80966.6,2.8,-0.00373,0.0,0.69831]
[1778124079964,57.05,80965.92,2.8,-0.00373,0.0,0.69866]
[1778124080414,57.05,80965.92,2.8,-0.00373,0.0,0.69866]
[1778124080515,57.05,80965.54,2.8,-0.00373,0.0,0.69885]
[1778124081762,57.05,80965.54,2.8,-0.00373,0.0,0.69885]
[1778124081861,57.05,80964.04,2.8,-0.00374,0.0,0.69962]
[1778124082489,57.05,80964.04,2.8,-0.00374,0.0,0.69962]
[1778124082541,57.05,80963.57,2.8,-0.00374,0.0,0.69987]
[1778124085841,57.05,80962.54,2.8,-0.00374,0.0,0.7004]
[1778124085941,57.05,80962.38,2.8,-0.00374,0.0,0.70048]
[1778124086387,57.05,80962.38,2.8,-0.00374,0.0,0.70048]
[1778124086487,57.05,80961.57,2.8,-0.00374,0.0,0.7009]
[1778124087117,57.05,80961.57,2.8,-0.00374,0.0,0.7009]
[1778124087844,57.05,80961.57,2.8,-0.00374,0.0,0.7009]
[1778124093182,57.05,80961.9,2.8,-0.00374,0.0,0.69983]
[1778124096898,57.05,80961.89,2.8,-0.00374,0.0,0.69984]
[1778124096946,57.05,80960.44,2.8,-0.00374,0.0,0.70059]
[1778124097623,57.05,80960.44,2.8,-0.00374,0.0,0.70059]
[1778124097669,57.05,80955.17,2.8,-0.00376,0.0,0.7033]
[1778124098101,57.05,80955.17,2.8,-0.00376,0.0,0.7033]
[1778124098662,57.05,80955.17,2.8,-0.00376,0.0,0.7033]
[1778124100195,57.05,80952.44,2.8,-0.00377,0.0,0.70471]
[1778124100870,57.05,80952.44,2.8,-0.00377,0.0,0.70471]
[1778124101901,57.05,80952.16,2.8,-0.00377,0.0,0.70486]
[1778124101946,57.05,80947.56,2.8,-0.00378,0.0,0.70724]
[1778124102522,57.05,80947.56,2.8,-0.00378,0.0,0.70724]
[1778124102919,57.05,80947.56,2.8,-0.00378,0.0,0.70724]
[1778124103610,57.05,80945.12,2.8,-0.00379,0.0,0.70851]
[1778124103680,57.05,80944.54,2.8,-0.00379,0.0,0.70881]
[1778124104103,57.05,80944.54,2.8,-0.00379,0.0,0.70881]
[1778124104744,57.05,80944.54,2.8,-0.00379,0.0,0.70881]
[1778124105772,57.05,80944.49,2.8,-0.00379,0.0,0.70884]
[1778124105820,57.05,80944.49,2.8,-0.00379,0.0,0.70884]
[1778124105833,57.05,80944.49,2.8,-0.00379,0.0,0.70884]
[1778124105902,57.05,80944.45,2.8,-0.00379,0.0,0.70886]
[1778124106489,57.05,80944.45,2.8,-0.00379,0.0,0.70886]
[1778124106882,57.05,80934.17,2.8,-0.00383,0.0,0.71422]
[1778124107091,57.05,80934.17,2.8,-0.00383,0.0,0.71422]
[1778124107492,57.05,80934.17,2.8,-0.00383,0.0,0.71422]
[1778124107534,57.05,80919.98,2.8,-0.00387,0.0,0.72168]
[1778124108082,57.05,80919.98,2.8,-0.00387,0.0,0.72168]
[1778124108158,57.05,80919.98,2.8,-0.00387,0.0,0.72168]
[1778124108493,57.05,80919.98,2.8,-0.00387,0.0,0.72168]
[1778124108956,57.05,80911.59,2.8,-0.0039,0.0,0.72612]
[1778124109779,57.05,80911.59,2.8,-0.0039,0.0,0.72612]
[1778124109879,57.05,80908.06,2.8,-0.00391,0.0,0.728]
[1778124110294,57.05,80908.06,2.8,-0.00391,0.0,0.728]
[1778124110769,57.05,80907.36,2.8,-0.00391,0.0,0.72837]
[1778124116945,57.05,80906.88,2.8,-0.00391,0.0,0.72863]
[1778124116957,57.05,80906.88,2.8,-0.00391,0.0,0.72863]
[1778124117028,57.05,80910.56,2.8,-0.0039,0.0,0.72667]
[1778124118527,57.05,80913.51,2.8,-0.00389,0.0,0.7251]
[1778124118625,57.05,80913.42,2.8,-0.00389,0.0,0.72515]
[1778124119301,57.05,80913.42,2.8,-0.00389,0.0,0.72515]
[1778124119959,57.05,80913.42,2.8,-0.00389,0.0,0.72515]
[1778124123625,57.05,80923.0,2.8,-0.00386,0.0,0.72009]
[1778124123832,57.05,80923.0,2.8,-0.00386,0.0,0.72009]
[1778124126217,57.05,80920.34,2.8,-0.00387,0.0,0.72149]
[1778124126429,57.05,80919.59,2.8,-0.00387,0.0,0.72189]
[1778124127224,57.05,80919.59,2.8,-0.00387,0.0,0.72189]
[1778124127475,57.05,80919.59,2.8,-0.00387,0.0,0.72189]
[1778124128045,57.05,80919.59,2.8,-0.00387,0.0,0.72189]
[1778124128443,57.05,80927.78,2.8,-0.00385,0.0,0.71757]
[1778124132700,57.05,80926.3,2.8,-0.00385,0.0,0.71835]
[1778124132800,57.05,80925.77,2.8,-0.00385,0.0,0.71863]
[1778124133652,57.05,80925.77,2.8,-0.00385,0.0,0.71863]
[1778124133752,57.05,80925.32,2.8,-0.00385,0.0,0.71886]
[1778124137108,57.05,80925.35,2.8,-0.00385,0.0,0.71885]
[1778124137773,57.05,80925.35,2.8,-0.00385,0.0,0.71885]
[1778124144555,57.05,80919.15,2.8,-0.00387,0.0,0.72212]
[1778124145611,57.05,80919.15,2.8,-0.00387,0.0,0.72212]
[1778124145712,57.05,80917.24,2.8,-0.00388,0.0,0.72313]
[1778124146112,57.05,80917.24,2.8,-0.00388,0.0,0.72313]
[1778124146569,57.05,80914.56,2.8,-0.00389,0.0,0.72455]
[1778124148405,57.05,80913.24,2.8,-0.00389,0.0,0.72525]
[1778124148917,57.05,80913.24,2.8,-0.00389,0.0,0.72525]
[1778124152728,57.05,80914.27,2.8,-0.00389,0.0,0.72379]
[1778124152799,57.05,80914.04,2.8,-0.00389,0.0,0.72391]
[1778124153237,57.05,80914.04,2.8,-0.00389,0.0,0.72391]
[1778124153618,57.05,80914.14,2.8,-0.00389,0.0,0.72386]
[1778124159091,57.05,80899.14,2.8,-0.00393,0.0,0.73184]
[1778124160024,57.05,80899.14,2.8,-0.00393,0.0,0.73184]
[1778124161969,57.05,80896.63,2.8,-0.00394,0.0,0.73318]
[1778124167255,57.05,80894.44,2.8,-0.00395,0.0,0.73435]
[1778124167780,57.05,80894.44,2.8,-0.00395,0.0,0.73435]
[1778124170279,57.05,80898.07,2.8,-0.00394,0.0,0.73241]
[1778124171264,57.05,80898.42,2.8,-0.00394,0.0,0.73222]
[1778124173876,57.05,80898.05,2.8,-0.00394,0.0,0.73242]
[1778124174520,57.05,80898.23,2.8,-0.00394,0.0,0.73232]
[1778124177684,57.05,80897.67,2.8,-0.00394,0.0,0.73262]
[1778124179852,57.05,80897.67,2.8,-0.00394,0.0,0.73262]
[1778124182782,57.05,80897.67,2.8,-0.00394,0.0,0.73262]
[1778124183244,57.05,80897.67,2.8,-0.00394,0.0,0.73262]
[1778124184879,57.05,80897.72,2.8,-0.00394,0.0,0.7326]
[1778124186149,57.05,80901.31,2.8,-0.00393,0.0,0.73068]
[1778124191885,57.05,80900.86,2.8,-0.00393,0.0,0.73092]
[1778124193426,57.05,80900.86,2.8,-0.00393,0.0,0.73092]
[1778124193769,57.05,80900.86,2.8,-0.00393,0.0,0.73092]
[1778124194968,57.05,80904.91,2.8,-0.00392,0.0,0.72876]
[1778124195513,57.05,80907.67,2.8,-0.00391,0.0,0.72729]
[1778124200948,57.05,80906.28,2.8,-0.00391,0.0,0.72803]
[1778124203322,57.05,80906.28,2.8,-0.00391,0.0,0.72803]
[1778124203769,57.05,80906.28,2.8,-0.00391,0.0,0.72803]
[1778124203989,57.05,80906.28,2.8,-0.00391,0.0,0.72803]
[1778124204045,57.05,80906.28,2.8,-0.00391,0.0,0.72803]
[1778124205518,57.05,80896.76,2.8,-0.00394,0.0,0.73311]
[1778124205992,57.05,80896.76,2.8,-0.00394,0.0,0.73311]
[1778124206346,57.05,80895.21,2.8,-0.00395,0.0,0.73394]
[1778124207042,57.05,80895.21,2.8,-0.00395,0.0,0.73394]
[1778124208436,57.05,80894.03,2.8,-0.00395,0.0,0.73457]
[1778124208489,57.05,80894.03,2.8,-0.00395,0.0,0.73457]
[1778124211337,57.05,80880.85,2.8,-0.00399,0.0,0.74074]
[1778124213937,57.05,80881.26,2.8,-0.00399,0.0,0.74052]
[1778124219074,57.05,80880.94,2.8,-0.00399,0.0,0.7407]
[1778124222127,57.05,80881.15,2.8,-0.00399,0.0,0.74058]
[1778124222202,57.05,80880.74,2.8,-0.00399,0.0,0.7408]
[1778124223180,57.05,80874.46,2.8,-0.00401,0.0,0.7442]
[1778124223835,57.05,80874.46,2.8,-0.00401,0.0,0.7442]
[1778124227489,57.05,80871.2,2.8,-0.00402,0.0,0.74598]
[1778124227972,57.05,80871.2,2.8,-0.00402,0.0,0.74598]
[1778124229214,57.05,80870.91,2.8,-0.00402,0.0,0.74613]
[1778124229756,57.05,80870.91,2.8,-0.00402,0.0,0.74613]
[1778124232077,57.05,80870.61,2.8,-0.00402,0.0,0.7463]
[1778124232660,57.05,80870.61,2.8,-0.00402,0.0,0.7463]
[1778124234735,57.05,80870.66,2.8,-0.00402,0.0,0.74627]
[1778124235233,57.05,80871.0,2.8,-0.00402,0.0,0.74608]
[1778124237113,57.05,80871.35,2.8,-0.00402,0.0,0.74589]
[1778124239147,57.05,80871.21,2.8,-0.00402,0.0,0.74597]
[1778124243907,57.05,80870.82,2.8,-0.00402,0.0,0.74618]
[1778124244104,57.05,80870.82,2.8,-0.00402,0.0,0.74618]
[1778124245199,57.05,80872.34,2.8,-0.00402,0.0,0.74536]
[1778124250296,57.05,80872.92,2.8,-0.00402,0.0,0.74504]
[1778124253778,57.05,80873.47,2.8,-0.00401,0.0,0.74474]
[1778124253813,57.05,80873.47,2.8,-0.00401,0.0,0.74474]
[1778124256239,57.05,80874.99,2.8,-0.00401,0.0,0.74392]
[1778124256847,57.05,80874.99,2.8,-0.00401,0.0,0.74392]
[1778124257546,57.05,80875.52,2.8,-0.00401,0.0,0.74363]
[1778124257712,57.05,80875.52,2.8,-0.00401,0.0,0.74363]
[1778124258671,57.05,80877.38,2.8,-0.004,0.0,0.74262]
[1778124259237,57.05,80879.8,2.8,-0.00399,0.0,0.74131]
[1778124260431,57.05,80880.2,2.8,-0.00399,0.0,0.7411]
[1778124261132,57.05,80880.2,2.8,-0.00399,0.0,0.7411]
[1778124269430,57.05,80878.42,2.8,-0.004,0.0,0.74206]
[1778124271140,57.05,80878.42,2.8,-0.004,0.0,0.74206]
[1778124271163,57.05,80878.42,2.8,-0.004,0.0,0.74206]
[1778124272526,57.05,80881.24,2.8,-0.00398,0.0,0.7396]
[1778124272828,57.05,80881.24,2.8,-0.00398,0.0,0.7396]
[1778124273911,57.05,80885.24,2.8,-0.00397,0.0,0.73745]
[1778124274979,57.05,80889.58,2.8,-0.00396,0.0,0.73511]
[1778124277191,57.05,80892.69,2.8,-0.00395,0.0,0.73345]
[1778124277847,57.05,80893.11,2.8,-0.00394,0.0,0.73322]
[1778124279033,57.05,80893.01,2.8,-0.00394,0.0,0.73328]
[1778124279718,57.05,80893.29,2.8,-0.00394,0.0,0.73313]
[1778124282666,57.05,80891.8,2.8,-0.00395,0.0,0.73392]
[1778124283752,57.05,80891.76,2.8,-0.00395,0.0,0.73395]
[1778124289574,57.05,80895.05,2.8,-0.00394,0.0,0.73218]
[1778124293915,57.05,80895.82,2.8,-0.00394,0.0,0.73177]
[1778124294769,57.05,80895.99,2.8,-0.00393,0.0,0.73168]
[1778124295871,57.05,80895.84,2.8,-0.00394,0.0,0.73176]
[1778124296650,57.05,80896.02,2.8,-0.00393,0.0,0.73166]
[1778124296864,57.05,80896.02,2.8,-0.00393,0.0,0.73166]
[1778124296901,57.05,80896.02,2.8,-0.00393,0.0,0.73166]
[1778124297806,57.05,80896.69,2.8,-0.00393,0.0,0.73131]
[1778124298253,57.05,80899.07,2.8,-0.00392,0.0,0.73003]
[1778124298386,57.05,80899.07,2.8,-0.00392,0.0,0.73003]
[1778124298872,57.05,80899.07,2.8,-0.00392,0.0,0.73003]
[1778124303353,57.05,80910.67,2.8,-0.00389,0.0,0.72387]
[1778124303935,57.05,80910.67,2.8,-0.00389,0.0,0.72387]
[1778124306346,57.05,80912.46,2.8,-0.00388,0.0,0.72292]
[1778124306964,57.05,80912.46,2.8,-0.00388,0.0,0.72292]
[1778124307614,57.05,80914.88,2.8,-0.00387,0.0,0.72164]
[1778124308167,57.05,80914.88,2.8,-0.00387,0.0,0.72164]
[1778124308753,57.05,80915.49,2.8,-0.00387,0.0,0.72132]
[1778124308789,57.05,80915.49,2.8,-0.00387,0.0,0.72132]
[1778124316652,57.05,80913.93,2.8,-0.00388,0.0,0.72214]
[1778124317821,57.05,80913.97,2.8,-0.00388,0.0,0.72212]
[1778124317864,57.05,80913.97,2.8,-0.00388,0.0,0.72212]
[1778124318568,57.05,80916.25,2.8,-0.00387,0.0,0.72092]
[1778124323817,57.05,80924.99,2.8,-0.00384,0.0,0.71631]
[1778124328887,57.05,80929.76,2.8,-0.00383,0.0,0.71381]
[1778124329636,57.05,80930.07,2.8,-0.00383,0.0,0.71365]
[1778124330824,57.05,80930.88,2.8,-0.00382,0.0,0.71323]
[1778124331363,57.05,80930.88,2.8,-0.00382,0.0,0.71323]
[1778124334273,57.05,80931.2,2.8,-0.00382,0.0,0.71216]
[1778124334816,57.05,80931.2,2.8,-0.00382,0.0,0.71216]
[1778124335887,57.05,80931.2,2.8,-0.00382,0.0,0.71216]
[1778124336566,57.05,80929.01,2.8,-0.00382,0.0,0.7133]
[1778124337808,57.05,80931.35,2.8,-0.00382,0.0,0.71208]
[1778124338400,57.05,80930.7,2.8,-0.00382,0.0,0.71242]
[1778124342416,57.05,80928.36,2.8,-0.00383,0.0,0.71364]
[1778124343063,57.05,80928.36,2.8,-0.00383,0.0,0.71364]
[1778124349999,57.05,80927.78,2.8,-0.00383,0.0,0.71395]
[1778124352722,57.05,80930.38,2.8,-0.00382,0.0,0.71259]
[1778124353272,57.05,80930.38,2.8,-0.00382,0.0,0.71259]
[1778124354916,57.05,80931.33,2.8,-0.00382,0.0,0.71209]
[1778124355320,57.05,80931.18,2.8,-0.00382,0.0,0.71217]
[1778124357651,57.05,80931.43,2.8,-0.00382,0.0,0.71204]
[1778124358098,57.05,80931.43,2.8,-0.00382,0.0,0.71204]
[1778124358688,57.05,80931.43,2.8,-0.00382,0.0,0.71204]
[1778124359199,57.05,80931.43,2.8,-0.00382,0.0,0.71204]
[1778124362191,57.05,80934.15,2.8,-0.00381,0.0,0.71062]
[1778124362848,57.05,80934.15,2.8,-0.00381,0.0,0.71062]
[1778124364516,57.05,80934.32,2.8,-0.00381,0.0,0.71053]
[1778124365671,57.05,80933.9,2.8,-0.00381,0.0,0.71075]
[1778124367915,57.05,80932.63,2.8,-0.00381,0.0,0.71141]
[1778124368676,57.05,80931.73,2.8,-0.00381,0.0,0.71188]
[1778124369327,57.05,80929.61,2.8,-0.00382,0.0,0.71299]
[1778124369945,57.05,80929.61,2.8,-0.00382,0.0,0.71299]
[1778124371930,57.05,80929.35,2.8,-0.00382,0.0,0.71313]
[1778124373133,57.05,80929.73,2.8,-0.00382,0.0,0.71293]
[1778124377202,57.05,80930.63,2.8,-0.00382,0.0,0.71246]
[1778124377527,57.05,80933.17,2.8,-0.00381,0.0,0.71113]
[1778124383230,57.05,80940.56,2.8,-0.00379,0.0,0.70728]
[1778124388265,57.05,80945.84,2.8,-0.00377,0.0,0.70455]
[1778124388852,57.05,80945.84,2.8,-0.00377,0.0,0.70455]
[1778124388862,57.05,80945.84,2.8,-0.00377,0.0,0.70455]
[1778124389625,57.05,80950.42,2.8,-0.00376,0.0,0.70218]
[1778124390200,57.05,80950.42,2.8,-0.00376,0.0,0.70218]
[1778124397100,57.05,80963.41,2.8,-0.00371,0.0,0.69462]
[1778124397748,57.05,80963.41,2.8,-0.00371,0.0,0.69462]
[1778124398425,57.05,80963.25,2.8,-0.00371,0.0,0.6947]
[1778124398849,57.05,80963.25,2.8,-0.00371,0.0,0.6947]
[1778124399984,57.05,80963.44,2.8,-0.00371,0.0,0.6946]
[1778124401986,57.05,80963.5,2.8,-0.00371,0.0,0.69457]
[1778124404566,57.05,80963.19,2.8,-0.00371,0.0,0.69473]
[1778124404929,57.05,80963.19,2.8,-0.00371,0.0,0.69473]
[1778124405630,57.05,80962.32,2.8,-0.00371,0.0,0.69517]
[1778124406170,57.05,80962.32,2.8,-0.00371,0.0,0.69517]
[1778124408672,57.05,80961.28,2.8,-0.00372,0.0,0.69571]
[1778124409248,57.05,80961.28,2.8,-0.00372,0.0,0.69571]
[1778124412186,57.05,80961.9,2.8,-0.00372,0.0,0.69539]
[1778124412892,57.05,80961.0,2.8,-0.00372,0.0,0.69585]
[1778124414567,57.05,80959.47,2.8,-0.00372,0.0,0.69663]
[1778124414996,57.05,80959.47,2.8,-0.00372,0.0,0.69663]
[1778124416991,57.05,80958.33,2.8,-0.00373,0.0,0.69722]
[1778124417650,57.05,80958.29,2.8,-0.00373,0.0,0.69724]
[1778124421375,57.05,80959.89,2.8,-0.00372,0.0,0.69642]
[1778124421593,57.05,80959.89,2.8,-0.00372,0.0,0.69642]
[1778124426338,57.05,80946.39,2.8,-0.00376,0.0,0.70337]
[1778124426951,57.05,80945.02,2.8,-0.00377,0.0,0.70407]
[1778124429953,57.05,80942.86,2.8,-0.00378,0.0,0.70519]
[1778124432189,57.05,80944.97,2.8,-0.00377,0.0,0.7041]
[1778124432734,57.05,80944.81,2.8,-0.00377,0.0,0.70418]
[1778124433270,57.05,80944.81,2.8,-0.00377,0.0,0.70418]
[1778124435756,57.05,80944.87,2.8,-0.00377,0.0,0.70415]
[1778124436204,57.05,80944.87,2.8,-0.00377,0.0,0.70415]
[1778124441262,57.05,80944.87,2.8,-0.00377,0.0,0.70415]
[1778124442577,57.05,80944.87,2.8,-0.00377,0.0,0.70415]
[1778124445727,57.05,80946.21,2.8,-0.00376,0.0,0.70346]
[1778124447030,57.05,80946.01,2.8,-0.00377,0.0,0.70356]
[1778124452714,57.05,80950.24,2.8,-0.00375,0.0,0.70049]
[1778124457749,57.05,80950.22,2.8,-0.00375,0.0,0.7005]
[1778124459838,57.05,80950.99,2.8,-0.00374,0.0,0.7001]
[1778124461019,57.05,80953.55,2.8,-0.00374,0.0,0.69878]
[1778124463636,57.05,80955.41,2.8,-0.00373,0.0,0.69783]
[1778124464124,57.05,80955.41,2.8,-0.00373,0.0,0.69783]
[1778124471847,57.05,80959.89,2.8,-0.00372,0.0,0.69553]
[1778124473271,57.05,80959.89,2.8,-0.00372,0.0,0.69553]
[1778124473810,57.05,80959.89,2.8,-0.00372,0.0,0.69553]
[1778124476303,57.05,80959.89,2.8,-0.00372,0.0,0.69553]
[1778124476942,57.05,80959.89,2.8,-0.00372,0.0,0.69553]
[1778124479777,57.05,80962.39,2.8,-0.00371,0.0,0.69425]
[1778124480361,57.05,80962.39,2.8,-0.00371,0.0,0.69425]
[1778124481045,57.05,80962.86,2.8,-0.00371,0.0,0.69401]
[1778124481594,57.05,80962.51,2.8,-0.00371,0.0,0.69419]
[1778124483071,57.05,80962.33,2.8,-0.00371,0.0,0.69428]
[1778124483623,57.05,80962.34,2.8,-0.00371,0.0,0.69428]
[1778124485923,57.05,80963.65,2.8,-0.00371,0.0,0.69361]
[1778124486257,57.05,80963.65,2.8,-0.00371,0.0,0.69361]
[1778124488517,57.05,80966.77,2.8,-0.0037,0.0,0.69202]
[1778124488926,57.05,80966.77,2.8,-0.0037,0.0,0.69202]
[1778124489750,57.05,80966.49,2.8,-0.0037,0.0,0.69216]
[1778124492001,57.05,80966.21,2.8,-0.0037,0.0,0.6923]
[1778124492672,57.05,80966.16,2.8,-0.0037,0.0,0.69233]
[1778124493120,57.05,80966.16,2.8,-0.0037,0.0,0.69233]
[1778124494826,57.05,80965.91,2.8,-0.0037,0.0,0.69246]
[1778124494834,57.05,80965.91,2.8,-0.0037,0.0,0.69246]
[1778124495010,57.05,80965.5,2.8,-0.0037,0.0,0.69266]
[1778124495481,57.05,80965.5,2.8,-0.0037,0.0,0.69266]
[1778124495582,57.05,80965.5,2.8,-0.0037,0.0,0.69266]
[1778124497229,57.05,80965.5,2.8,-0.0037,0.0,0.69266]
[1778124497329,57.05,80965.51,2.8,-0.0037,0.0,0.69266]
[1778124497804,57.05,80965.51,2.8,-0.0037,0.0,0.69266]
[1778124498033,57.05,80965.82,2.8,-0.0037,0.0,0.6925]
[1778124500651,57.05,80965.69,2.8,-0.0037,0.0,0.69257]
[1778124501203,57.05,80965.69,2.8,-0.0037,0.0,0.69257]
[1778124503914,57.05,80965.43,2.8,-0.0037,0.0,0.6927]
[1778124504018,57.05,80965.43,2.8,-0.0037,0.0,0.6927]
[1778124504658,57.05,80965.43,2.8,-0.0037,0.0,0.6927]
[1778124505082,57.05,80965.69,2.8,-0.0037,0.0,0.69257]
[1778124506339,57.05,80965.69,2.8,-0.0037,0.0,0.69257]
[1778124506426,57.05,80965.53,2.8,-0.0037,0.0,0.69265]
[1778124507584,57.05,80965.14,2.8,-0.0037,0.0,0.69285]
[1778124508103,57.05,80965.83,2.8,-0.0037,0.0,0.6925]
[1778124508665,57.05,80965.83,2.8,-0.0037,0.0,0.6925]
[1778124509042,57.05,80965.83,2.8,-0.0037,0.0,0.6925]
[1778124513150,57.05,80965.01,2.8,-0.0037,0.0,0.69203]
[1778124513250,57.05,80962.2,2.8,-0.00371,0.0,0.69346]
[1778124514266,57.05,80962.2,2.8,-0.00371,0.0,0.69346]
[1778124514303,57.05,80964.09,2.8,-0.0037,0.0,0.6925]
[1778124518921,57.05,80962.85,2.8,-0.0037,0.0,0.69313]
[1778124519180,57.05,80963.38,2.8,-0.0037,0.0,0.69286]
[1778124519713,57.05,80963.38,2.8,-0.0037,0.0,0.69286]
[1778124520187,57.05,80962.41,2.8,-0.0037,0.0,0.69336]
[1778124523048,57.05,80962.34,2.8,-0.00371,0.0,0.69339]
[1778124523208,57.05,80962.31,2.8,-0.00371,0.0,0.69341]
[1778124523814,57.05,80962.31,2.8,-0.00371,0.0,0.69341]
[1778124524215,57.05,80962.52,2.8,-0.0037,0.0,0.6933]
[1778124524735,57.05,80962.52,2.8,-0.0037,0.0,0.6933]
[1778124525422,57.05,80962.52,2.8,-0.0037,0.0,0.6933]
[1778124525222,57.05,80962.23,2.8,-0.00371,0.0,0.69345]
[1778124526229,57.05,80962.48,2.8,-0.0037,0.0,0.69332]
[1778124530111,57.05,80963.24,2.8,-0.0037,0.0,0.69293]
[1778124530212,57.05,80963.24,2.8,-0.0037,0.0,0.69293]
[1778124530711,57.05,80963.24,2.8,-0.0037,0.0,0.69293]
[1778124530790,57.05,80963.24,2.8,-0.0037,0.0,0.69293]
[1778124533648,57.05,80962.7,2.8,-0.0037,0.0,0.69321]
[1778124534154,57.05,80962.7,2.8,-0.0037,0.0,0.69321]
[1778124540135,57.05,80962.55,2.8,-0.0037,0.0,0.69328]
[1778124540327,57.05,80963.2,2.8,-0.0037,0.0,0.69295]
[1778124540740,57.05,80963.2,2.8,-0.0037,0.0,0.69295]
[1778124541371,57.05,80963.2,2.8,-0.0037,0.0,0.69295]
[1778124542037,57.05,80963.2,2.8,-0.0037,0.0,0.69295]
[1778124542341,57.05,80962.13,2.8,-0.00371,0.0,0.6935]
[1778124547104,57.05,80963.29,2.8,-0.0037,0.0,0.69291]
[1778124547376,57.05,80964.53,2.8,-0.0037,0.0,0.69227]
[1778124547724,57.05,80964.53,2.8,-0.0037,0.0,0.69227]
[1778124548383,57.05,80964.75,2.8,-0.0037,0.0,0.69216]
[1778124553418,57.05,80964.02,2.8,-0.0037,0.0,0.69253]
[1778124554300,57.05,80964.02,2.8,-0.0037,0.0,0.69253]
[1778124554426,57.05,80964.17,2.8,-0.0037,0.0,0.69246]
[1778124554914,57.05,80964.17,2.8,-0.0037,0.0,0.69246]
[1778124554961,57.05,80964.17,2.8,-0.0037,0.0,0.69246]
[1778124559125,57.05,80964.35,2.8,-0.0037,0.0,0.69237]
[1778124559226,57.05,80964.35,2.8,-0.0037,0.0,0.69237]
[1778124559775,57.05,80964.35,2.8,-0.0037,0.0,0.69237]
[1778124560396,57.05,80964.35,2.8,-0.0037,0.0,0.69237]
[1778124561143,57.05,80964.35,2.8,-0.0037,0.0,0.69237]
[1778124561474,57.05,80964.07,2.8,-0.0037,0.0,0.69251]
[1778124563148,57.05,80964.24,2.8,-0.0037,0.0,0.69242]
[1778124563488,57.05,80964.95,2.8,-0.0037,0.0,0.69206]
[1778124563829,57.05,80964.95,2.8,-0.0037,0.0,0.69206]
[1778124564320,57.05,80964.95,2.8,-0.0037,0.0,0.69206]
[1778124565560,57.05,80964.95,2.8,-0.0037,0.0,0.69206]
[1778124565661,57.05,80964.95,2.8,-0.0037,0.0,0.69206]
[1778124567246,57.05,80964.95,2.8,-0.0037,0.0,0.69206]
[1778124567346,57.05,80964.95,2.8,-0.0037,0.0,0.69206]
[1778124567905,57.05,80964.95,2.8,-0.0037,0.0,0.69206]
[1778124568006,57.05,80964.95,2.8,-0.0037,0.0,0.69206]
[1778124571299,57.05,80964.95,2.8,-0.0037,0.0,0.69206]
[1778124571399,57.05,80964.95,2.8,-0.00369,0.0,0.69118]
[1778124571949,57.05,80964.95,2.8,-0.00369,0.0,0.69118]
[1778124572050,57.05,80964.95,2.8,-0.00369,0.0,0.69118]
[1778124573232,57.05,80964.95,2.8,-0.00369,0.0,0.69118]
[1778124573332,57.05,80964.72,2.8,-0.00369,0.0,0.69129]
[1778124573762,57.05,80964.72,2.8,-0.00369,0.0,0.69129]
[1778124573860,57.05,80964.72,2.8,-0.00369,0.0,0.69129]
[1778124575478,57.05,80964.72,2.8,-0.00369,0.0,0.69129]
[1778124575945,57.05,80964.72,2.8,-0.00369,0.0,0.69129]
[1778124577429,57.05,80964.72,2.8,-0.00369,0.0,0.69129]
[1778124577926,57.05,80964.28,2.8,-0.00369,0.0,0.69152]
[1778124579669,57.05,80964.49,2.8,-0.00369,0.0,0.69141]
[1778124580182,57.05,80964.49,2.8,-0.00369,0.0,0.69141]
[1778124585823,57.05,80964.49,2.8,-0.00369,0.0,0.69141]
[1778124586439,57.05,80964.49,2.8,-0.00369,0.0,0.69141]
[1778124585923,57.05,80966.8,2.8,-0.00369,0.0,0.69023]
[1778124586538,57.05,80966.8,2.8,-0.00369,0.0,0.69023]
[1778124589477,57.05,80966.8,2.8,-0.00369,0.0,0.69023]
[1778124590036,57.05,80964.49,2.8,-0.00369,0.0,0.69141]
[1778124590648,57.05,80964.92,2.8,-0.00369,0.0,0.69119]
[1778124591176,57.05,80964.92,2.8,-0.00369,0.0,0.69119]
[1778124592542,57.05,80965.61,2.8,-0.00369,0.0,0.69084]
[1778124592967,57.05,80968.25,2.8,-0.00368,0.0,0.6895]
[1778124596817,57.05,80969.47,2.8,-0.00368,0.0,0.68888]
[1778124596917,57.05,80970.23,2.8,-0.00368,0.0,0.68849]
[1778124597555,57.05,80970.23,2.8,-0.00368,0.0,0.68849]
[1778124597727,57.05,80971.29,2.8,-0.00367,0.0,0.68795]
[1778124602761,57.05,80967.61,2.8,-0.00368,0.0,0.68982]
[1778124606653,57.05,80965.24,2.8,-0.00369,0.0,0.69103]
[1778124606704,57.05,80965.24,2.8,-0.00369,0.0,0.69103]
[1778124610270,57.05,80954.12,2.8,-0.00373,0.0,0.69671]
[1778124610324,57.05,80950.6,2.8,-0.00374,0.0,0.69852]
[1778124612105,57.05,80945.02,2.8,-0.00375,0.0,0.70139]
[1778124617866,57.05,80943.93,2.8,-0.00376,0.0,0.70195]
[1778124620747,57.05,80943.96,2.8,-0.00376,0.0,0.70194]
[1778124621399,57.05,80943.96,2.8,-0.00376,0.0,0.70194]
[1778124621500,57.05,80943.96,2.8,-0.00376,0.0,0.70194]
[1778124623739,57.05,80943.96,2.8,-0.00376,0.0,0.70194]
[1778124624412,57.05,80943.96,2.8,-0.00376,0.0,0.70194]
[1778124631965,57.05,80942.24,2.8,-0.00376,0.0,0.70193]
[1778124634320,57.05,80942.24,2.8,-0.00376,0.0,0.70193]
[1778124634420,57.05,80942.24,2.8,-0.00376,0.0,0.70193]
[1778124634750,57.05,80942.24,2.8,-0.00376,0.0,0.70193]
[1778124634986,57.05,80942.22,2.8,-0.00376,0.0,0.70194]
[1778124636998,57.05,80940.79,2.8,-0.00376,0.0,0.70268]
[1778124637585,57.05,80940.79,2.8,-0.00376,0.0,0.70268]
[1778124637000,57.05,80940.75,2.8,-0.00376,0.0,0.7027]
[1778124638007,57.05,80940.72,2.8,-0.00376,0.0,0.70272]
[1778124641939,57.05,80940.74,2.8,-0.00376,0.0,0.70271]
[1778124642464,57.05,80940.74,2.8,-0.00376,0.0,0.70271]
[1778124643697,57.05,80941.36,2.8,-0.00376,0.0,0.70238]
[1778124644120,57.05,80941.36,2.8,-0.00376,0.0,0.70238]
[1778124644775,57.05,80940.92,2.8,-0.00376,0.0,0.70261]
[1778124645245,57.05,80940.92,2.8,-0.00376,0.0,0.70261]
[1778124646637,57.05,80942.05,2.8,-0.00376,0.0,0.70203]
[1778124647199,57.05,80942.05,2.8,-0.00376,0.0,0.70203]
[1778124651100,57.05,80941.36,2.8,-0.00376,0.0,0.70238]
[1778124651201,57.05,80941.36,2.8,-0.00376,0.0,0.70238]
[1778124652275,57.05,80941.36,2.8,-0.00376,0.0,0.70238]
[1778124652375,57.05,80941.4,2.8,-0.00376,0.0,0.70236]
[1778124654848,57.05,80941.36,2.8,-0.00376,0.0,0.70238]
[1778124655477,57.05,80941.36,2.8,-0.00376,0.0,0.70238]
[1778124656790,57.05,80941.83,2.8,-0.00376,0.0,0.70214]
[1778124657357,57.05,80941.83,2.8,-0.00376,0.0,0.70214]
[1778124659686,57.05,80939.14,2.8,-0.00377,0.0,0.70353]
[1778124660118,57.05,80939.14,2.8,-0.00377,0.0,0.70353]
[1778124662231,57.05,80939.62,2.8,-0.00377,0.0,0.70328]
[1778124662332,57.05,80939.28,2.8,-0.00377,0.0,0.70346]
[1778124663454,57.05,80939.28,2.8,-0.00377,0.0,0.70346]
[1778124663554,57.05,80939.57,2.8,-0.00377,0.0,0.70331]
[1778124667688,57.05,80940.1,2.8,-0.00377,0.0,0.70304]
[1778124668217,57.05,80940.31,2.8,-0.00376,0.0,0.70293]
[1778124668797,57.05,80940.31,2.8,-0.00376,0.0,0.70293]
[1778124668799,57.05,80940.31,2.8,-0.00376,0.0,0.70293]
[1778124673195,57.05,80940.3,2.8,-0.00376,0.0,0.70293]
[1778124673614,57.05,80940.3,2.8,-0.00376,0.0,0.70293]
[1778124673252,57.05,80939.89,2.8,-0.00377,0.0,0.70314]
[1778124674259,57.05,80940.15,2.8,-0.00376,0.0,0.70301]
[1778124679294,57.05,80939.04,2.8,-0.00377,0.0,0.70358]
[1778124681098,57.05,80939.04,2.8,-0.00377,0.0,0.70358]
[1778124681308,57.05,80939.18,2.8,-0.00377,0.0,0.70351]
[1778124681797,57.05,80939.18,2.8,-0.00377,0.0,0.70351]
[1778124682315,57.05,80939.68,2.8,-0.00377,0.0,0.70325]
[1778124682662,57.05,80939.68,2.8,-0.00377,0.0,0.70325]
[1778124683131,57.05,80939.68,2.8,-0.00377,0.0,0.70325]
[1778124693856,57.05,80946.9,2.8,-0.00374,0.0,0.69953]
[1778124693890,57.05,80946.9,2.8,-0.00374,0.0,0.69864]
[1778124694909,57.05,80946.9,2.8,-0.00374,0.0,0.69864]
[1778124695008,57.05,80946.9,2.8,-0.00374,0.0,0.69864]
[1778124698785,57.05,80947.09,2.8,-0.00374,0.0,0.69854]
[1778124699434,57.05,80947.03,2.8,-0.00374,0.0,0.69857]
[1778124701981,57.05,80946.94,2.8,-0.00374,0.0,0.69862]
[1778124702456,57.05,80946.7,2.8,-0.00374,0.0,0.69874]
[1778124702663,57.05,80946.7,2.8,-0.00374,0.0,0.69874]
[1778124703225,57.05,80946.7,2.8,-0.00374,0.0,0.69874]
[1778124705534,57.05,80945.23,2.8,-0.00374,0.0,0.6995]
[1778124705635,57.05,80944.83,2.8,-0.00375,0.0,0.6997]
[1778124705999,57.05,80944.83,2.8,-0.00375,0.0,0.6997]
[1778124706484,57.05,80944.27,2.8,-0.00375,0.0,0.69999]
[1778124706760,57.05,80944.27,2.8,-0.00375,0.0,0.69999]
[1778124707355,57.05,80944.27,2.8,-0.00375,0.0,0.69999]
[1778124709618,57.05,80944.51,2.8,-0.00375,0.0,0.69987]
[1778124710058,57.05,80944.57,2.8,-0.00375,0.0,0.69984]
[1778124712614,57.05,80944.55,2.8,-0.00375,0.0,0.69985]
[1778124713215,57.05,80944.55,2.8,-0.00375,0.0,0.69985]
[1778124714280,57.05,80944.55,2.8,-0.00375,0.0,0.69985]
[1778124714302,57.05,80944.55,2.8,-0.00375,0.0,0.69985]
[1778124714925,57.05,80948.96,2.8,-0.00373,0.0,0.69758]
[1778124715196,57.05,80948.96,2.8,-0.00373,0.0,0.69758]
[1778124715595,57.05,80948.96,2.8,-0.00373,0.0,0.69758]
[1778124715547,57.05,80948.73,2.8,-0.00373,0.0,0.6977]
[1778124716554,57.05,80950.34,2.8,-0.00373,0.0,0.69687]
[1778124717579,57.05,80950.34,2.8,-0.00373,0.0,0.69687]
[1778124718568,57.05,80951.66,2.8,-0.00372,0.0,0.69619]
[1778124718774,57.05,80951.66,2.8,-0.00372,0.0,0.69619]
[1778124719575,57.05,80951.72,2.8,-0.00372,0.0,0.69616]
[1778124724319,57.05,80951.74,2.8,-0.00372,0.0,0.69615]
[1778124724610,57.05,80951.77,2.8,-0.00372,0.0,0.69614]
[1778124724849,57.05,80951.77,2.8,-0.00372,0.0,0.69614]
[1778124724949,57.05,80951.77,2.8,-0.00372,0.0,0.69614]
[1778124726137,57.05,80951.77,2.8,-0.00372,0.0,0.69614]
[1778124726624,57.05,80952.13,2.8,-0.00372,0.0,0.69595]
[1778124727662,57.05,80952.13,2.8,-0.00372,0.0,0.69595]
[1778124728638,57.05,80951.96,2.8,-0.00372,0.0,0.69604]
[1778124733673,57.05,80948.63,2.8,-0.00373,0.0,0.69775]
[1778124734250,57.05,80948.63,2.8,-0.00373,0.0,0.69775]
[1778124734680,57.05,80948.55,2.8,-0.00373,0.0,0.69779]
[1778124734836,57.05,80948.55,2.8,-0.00373,0.0,0.69779]
[1778124734936,57.05,80948.55,2.8,-0.00373,0.0,0.69779]
[1778124736154,57.05,80948.55,2.8,-0.00373,0.0,0.69779]
[1778124736255,57.05,80947.98,2.8,-0.00374,0.0,0.69808]
[1778124736916,57.05,80947.98,2.8,-0.00374,0.0,0.69808]
[1778124737017,57.05,80947.81,2.8,-0.00374,0.0,0.69817]
[1778124739431,57.05,80947.23,2.8,-0.00374,0.0,0.69847]
[1778124739532,57.05,80947.23,2.8,-0.00374,0.0,0.69847]
[1778124739960,57.05,80947.23,2.8,-0.00374,0.0,0.69847]
[1778124740061,57.05,80947.28,2.8,-0.00374,0.0,0.69844]
[1778124745757,57.05,80949.1,2.8,-0.00373,0.0,0.69751]
[1778124746712,57.05,80949.1,2.8,-0.00373,0.0,0.69751]
[1778124747268,57.05,80949.1,2.8,-0.00373,0.0,0.69751]
[1778124750175,57.05,80945.91,2.8,-0.00374,0.0,0.69915]
[1778124750276,57.05,80944.87,2.8,-0.00375,0.0,0.69968]
[1778124750800,57.05,80944.87,2.8,-0.00375,0.0,0.69968]
[1778124753436,57.05,80944.72,2.8,-0.00374,0.0,0.69887]
[1778124753536,57.05,80944.75,2.8,-0.00374,0.0,0.69885]
[1778124753911,57.05,80944.75,2.8,-0.00374,0.0,0.69885]
[1778124754696,57.05,80944.75,2.8,-0.00374,0.0,0.69885]
[1778124753942,57.05,80944.75,2.8,-0.00374,0.0,0.69885]
[1778124755250,57.05,80944.75,2.8,-0.00374,0.0,0.69885]
[1778124759729,57.05,80942.41,2.8,-0.00375,0.0,0.70005]
[1778124760220,57.05,80942.41,2.8,-0.00375,0.0,0.70005]
[1778124761952,57.05,80942.51,2.8,-0.00375,0.0,0.7]
[1778124762666,57.05,80942.51,2.8,-0.00375,0.0,0.7]
[1778124761964,57.05,80942.51,2.8,-0.00375,0.0,0.7]
[1778124762876,57.05,80943.05,2.8,-0.00375,0.0,0.69973]
[1778124764833,57.05,80943.11,2.8,-0.00375,0.0,0.69969]
[1778124765383,57.05,80943.11,2.8,-0.00375,0.0,0.69969]
[1778124772948,57.05,80968.05,2.8,-0.00367,0.0,0.68695]
[1778124777227,57.05,80968.64,2.8,-0.00367,0.0,0.68665]
[1778124777327,57.05,80968.64,2.8,-0.00367,0.0,0.68665]
[1778124777883,57.05,80968.64,2.8,-0.00367,0.0,0.68665]
[1778124777983,57.05,80969.79,2.8,-0.00366,0.0,0.68607]
[1778124780471,57.05,80970.76,2.8,-0.00366,0.0,0.68558]
[1778124780551,57.05,80970.78,2.8,-0.00366,0.0,0.68557]
[1778124780997,57.05,80970.78,2.8,-0.00366,0.0,0.68557]
[1778124781004,57.05,80972.55,2.8,-0.00366,0.0,0.68468]
[1778124782427,57.05,80972.55,2.8,-0.00366,0.0,0.68468]
[1778124782476,57.05,80972.55,2.8,-0.00366,0.0,0.68468]
[1778124782853,57.05,80972.55,2.8,-0.00366,0.0,0.68468]
[1778124783019,57.05,80974.32,2.8,-0.00365,0.0,0.68378]
[1778124788053,57.05,80986.05,2.8,-0.00361,0.0,0.67788]
[1778124789003,57.05,80986.05,2.8,-0.00361,0.0,0.67788]
[1778124789610,57.05,80986.05,2.8,-0.00361,0.0,0.67788]
[1778124792747,57.05,80987.47,2.8,-0.00361,0.0,0.67717]
[1778124793405,57.05,80987.47,2.8,-0.00361,0.0,0.67717]
[1778124793904,57.05,80987.8,2.8,-0.00361,0.0,0.67701]
[1778124794469,57.05,80987.8,2.8,-0.00361,0.0,0.67701]
[1778124795748,57.05,80985.22,2.8,-0.00362,0.0,0.6783]
[1778124796257,57.05,80985.22,2.8,-0.00362,0.0,0.6783]
[1778124796810,57.05,80982.69,2.8,-0.00362,0.0,0.67957]
[1778124797396,57.05,80982.69,2.8,-0.00362,0.0,0.67957]
[1778124803031,57.05,80981.91,2.8,-0.00363,0.0,0.67996]
[1778124804098,57.05,80981.53,2.8,-0.00363,0.0,0.68015]
[1778124804165,57.05,80981.93,2.8,-0.00363,0.0,0.67995]
[1778124804921,57.05,80981.93,2.8,-0.00363,0.0,0.67995]
[1778124805173,57.05,80981.86,2.8,-0.00363,0.0,0.67999]
[1778124806209,57.05,80981.86,2.8,-0.00363,0.0,0.67999]
[1778124806754,57.05,80981.86,2.8,-0.00363,0.0,0.67999]
[1778124806302,57.05,80982.01,2.8,-0.00363,0.0,0.67991]
[1778124807187,57.05,80983.15,2.8,-0.00362,0.0,0.67934]
[1778124810290,57.05,80982.08,2.8,-0.00363,0.0,0.67988]
[1778124810345,57.05,80982.08,2.8,-0.00363,0.0,0.67988]
[1778124811004,57.05,80982.08,2.8,-0.00363,0.0,0.67988]
[1778124811215,57.05,80982.81,2.8,-0.00362,0.0,0.67864]
[1778124811893,57.05,80982.81,2.8,-0.00362,0.0,0.67864]
[1778124812317,57.05,80982.81,2.8,-0.00362,0.0,0.67864]
[1778124817410,57.05,80977.67,2.8,-0.00364,0.0,0.68122]
[1778124817511,57.05,80977.77,2.8,-0.00363,0.0,0.68117]
[1778124817960,57.05,80977.77,2.8,-0.00363,0.0,0.68117]
[1778124818264,57.05,80977.63,2.8,-0.00364,0.0,0.68124]
[1778124819828,57.05,80977.39,2.8,-0.00364,0.0,0.68136]
[1778124820278,57.05,80977.91,2.8,-0.00363,0.0,0.6811]
[1778124822094,57.05,80978.07,2.8,-0.00363,0.0,0.68102]
[1778124822292,57.05,80976.7,2.8,-0.00364,0.0,0.68171]
[1778124825417,57.05,80975.04,2.8,-0.00364,0.0,0.68254]
[1778124825420,57.05,80973.25,2.8,-0.00365,0.0,0.68344]
[1778124826904,57.05,80970.6,2.8,-0.00366,0.0,0.68478]
[1778124827327,57.05,80969.61,2.8,-0.00366,0.0,0.68528]
[1778124833369,57.05,80969.53,2.8,-0.00366,0.0,0.68532]
[1778124834845,57.05,80969.7,2.8,-0.00366,0.0,0.68524]
[1778124835412,57.05,80969.7,2.8,-0.00366,0.0,0.68524]
[1778124838832,57.05,80969.63,2.8,-0.00366,0.0,0.68527]
[1778124839371,57.05,80969.63,2.8,-0.00366,0.0,0.68527]
[1778124843099,57.05,80968.38,2.8,-0.00366,0.0,0.68591]
[1778124843721,57.05,80968.38,2.8,-0.00366,0.0,0.68591]
[1778124843199,57.05,80968.38,2.8,-0.00366,0.0,0.68591]
[1778124843822,57.05,80968.38,2.8,-0.00366,0.0,0.68591]
[1778124844999,57.05,80968.38,2.8,-0.00366,0.0,0.68591]
[1778124845146,57.05,80968.38,2.8,-0.00366,0.0,0.68591]
[1778124846533,57.05,80957.61,2.8,-0.0037,0.0,0.69138]
[1778124846756,57.05,80957.61,2.8,-0.0037,0.0,0.69138]
[1778124846637,57.05,80944.43,2.8,-0.00374,0.0,0.69812]
[1778124847467,57.05,80939.45,2.8,-0.00375,0.0,0.70069]
[1778124847902,57.05,80939.45,2.8,-0.00375,0.0,0.70069]
[1778124847928,57.05,80939.45,2.8,-0.00375,0.0,0.70069]
[1778124849947,57.05,80932.92,2.8,-0.00377,0.0,0.70406]
[1778124850488,57.05,80932.48,2.8,-0.00377,0.0,0.70429]
[1778124851961,57.05,80932.74,2.8,-0.00377,0.0,0.70415]
[1778124852504,57.05,80932.74,2.8,-0.00377,0.0,0.70415]
[1778124853127,57.05,80932.86,2.8,-0.00377,0.0,0.70409]
[1778124853183,57.05,80932.86,2.8,-0.00377,0.0,0.70409]
[1778124856930,57.05,80934.41,2.8,-0.00377,0.0,0.70329]
[1778124857595,57.05,80934.41,2.8,-0.00377,0.0,0.70329]
[1778124861812,57.05,80925.92,2.8,-0.0038,0.0,0.70769]
[1778124862478,57.05,80923.29,2.8,-0.0038,0.0,0.70906]
[1778124864809,57.05,80922.32,2.8,-0.00381,0.0,0.70957]
[1778124865359,57.05,80922.05,2.8,-0.00381,0.0,0.70971]
[1778124865935,57.05,80922.02,2.8,-0.00381,0.0,0.70973]
[1778124866686,57.05,80922.02,2.8,-0.00381,0.0,0.70973]
[1778124874350,57.05,80917.7,2.8,-0.00382,0.0,0.71108]
[1778124874768,57.05,80917.7,2.8,-0.00382,0.0,0.71108]
[1778124874656,57.05,80912.93,2.8,-0.00383,0.0,0.71357]
[1778124875663,57.05,80908.05,2.8,-0.00385,0.0,0.71613]
[1778124879361,57.05,80907.85,2.8,-0.00385,0.0,0.71624]
[1778124879691,57.05,80909.11,2.8,-0.00384,0.0,0.71558]
[1778124881975,57.05,80909.11,2.8,-0.00384,0.0,0.71558]
[1778124882712,57.05,80910.67,2.8,-0.00384,0.0,0.71476]
[1778124884379,57.05,80918.04,2.8,-0.00382,0.0,0.7109]
[1778124884726,57.05,80919.82,2.8,-0.00381,0.0,0.70997]
[1778124884872,57.05,80919.82,2.8,-0.00381,0.0,0.70997]
[1778124885635,57.05,80919.82,2.8,-0.00381,0.0,0.70997]
[1778124886002,57.05,80919.97,2.8,-0.00381,0.0,0.70989]
[1778124886740,57.05,80920.86,2.8,-0.00381,0.0,0.70943]
[1778124888617,57.05,80921.93,2.8,-0.0038,0.0,0.70887]
[1778124888754,57.05,80919.98,2.8,-0.00381,0.0,0.70989]
[1778124889032,57.05,80919.98,2.8,-0.00381,0.0,0.70989]
[1778124889761,57.05,80920.23,2.8,-0.00381,0.0,0.70976]
[1778124890207,57.05,80920.23,2.8,-0.00381,0.0,0.70976]
[1778124890838,57.05,80920.23,2.8,-0.00381,0.0,0.70976]
[1778124890768,57.05,80920.34,2.8,-0.00381,0.0,0.7097]
[1778124891775,57.05,80920.57,2.8,-0.00381,0.0,0.70958]
[1778124892734,57.05,80920.57,2.8,-0.00381,0.0,0.70958]
[1778124892782,57.05,80921.49,2.8,-0.0038,0.0,0.7091]
[1778124893336,57.05,80921.49,2.8,-0.0038,0.0,0.7091]
[1778124893790,57.05,80921.8,2.8,-0.0038,0.0,0.70894]
[1778124894388,57.05,80921.8,2.8,-0.0038,0.0,0.70894]
[1778124894796,57.05,80922.0,2.8,-0.0038,0.0,0.70883]
[1778124894889,57.05,80922.0,2.8,-0.0038,0.0,0.70883]
[1778124895803,57.05,80921.55,2.8,-0.0038,0.0,0.70907]
[1778124900838,57.05,80922.47,2.8,-0.0038,0.0,0.70859]
[1778124903778,57.05,80921.85,2.8,-0.0038,0.0,0.70891]
[1778124903859,57.05,80922.15,2.8,-0.0038,0.0,0.70876]
[1778124904391,57.05,80922.15,2.8,-0.0038,0.0,0.70876]
[1778124904866,57.05,80922.25,2.8,-0.0038,0.0,0.7087]
[1778124905719,57.05,80922.25,2.8,-0.0038,0.0,0.7087]
[1778124905799,57.05,80922.25,2.8,-0.0038,0.0,0.7087]
[1778124906309,57.05,80922.25,2.8,-0.0038,0.0,0.7087]
[1778124906849,57.05,80922.25,2.8,-0.0038,0.0,0.7087]
[1778124906409,57.05,80922.5,2.8,-0.0038,0.0,0.70857]
[1778124907411,57.05,80922.5,2.8,-0.0038,0.0,0.70857]
[1778124909975,57.05,80922.74,2.8,-0.0038,0.0,0.70845]
[1778124910075,57.05,80921.39,2.8,-0.00381,0.0,0.70915]
[1778124911937,57.05,80921.26,2.8,-0.00381,0.0,0.70922]
[1778124912036,57.05,80921.26,2.8,-0.00381,0.0,0.70922]
[1778124913727,57.05,80921.26,2.8,-0.00381,0.0,0.70922]
[1778124913828,57.05,80921.26,2.8,-0.00381,0.0,0.70922]
[1778124914415,57.05,80921.26,2.8,-0.00381,0.0,0.70922]
[1778124914515,57.05,80921.84,2.8,-0.0038,0.0,0.70892]
[1778124916597,57.05,80921.84,2.8,-0.0038,0.0,0.70892]
[1778124916639,57.05,80927.55,2.8,-0.00379,0.0,0.70595]
[1778124918531,57.05,80928.91,2.8,-0.00378,0.0,0.70524]
[1778124918631,57.05,80929.03,2.8,-0.00378,0.0,0.70518]
[1778124924209,57.05,80937.39,2.8,-0.00375,0.0,0.70085]
[1778124924763,57.05,80937.39,2.8,-0.00375,0.0,0.70085]
[1778124929222,57.05,80939.23,2.8,-0.00375,0.0,0.69991]
[1778124929749,57.05,80939.23,2.8,-0.00375,0.0,0.69991]
[1778124932221,57.05,80939.29,2.8,-0.00374,0.0,0.69898]
[1778124932826,57.05,80939.29,2.8,-0.00374,0.0,0.69898]
[1778124932322,57.05,80939.16,2.8,-0.00374,0.0,0.69905]
[1778124933063,57.05,80939.35,2.8,-0.00374,0.0,0.69895]
[1778124934638,57.05,80939.35,2.8,-0.00374,0.0,0.69895]
[1778124934657,57.05,80939.35,2.8,-0.00374,0.0,0.69895]
[1778124936146,57.05,80940.17,2.8,-0.00374,0.0,0.69853]
[1778124936797,57.05,80940.17,2.8,-0.00374,0.0,0.69853]
[1778124937450,57.05,80943.01,2.8,-0.00373,0.0,0.69707]
[1778124937551,57.05,80944.14,2.8,-0.00373,0.0,0.69649]
[1778124938085,57.05,80944.14,2.8,-0.00373,0.0,0.69649]
[1778124938634,57.05,80944.14,2.8,-0.00373,0.0,0.69649]
[1778124939198,57.05,80946.78,2.8,-0.00372,0.0,0.69514]
[1778124939298,57.05,80947.72,2.8,-0.00372,0.0,0.69465]
[1778124943200,57.05,80947.53,2.8,-0.00372,0.0,0.69475]
[1778124943777,57.05,80947.53,2.8,-0.00372,0.0,0.69475]
[1778124945578,57.05,80947.47,2.8,-0.00372,0.0,0.69478]
[1778124945678,57.05,80947.47,2.8,-0.00372,0.0,0.69478]
[1778124946026,57.05,80947.47,2.8,-0.00372,0.0,0.69478]
[1778124946154,57.05,80947.49,2.8,-0.00372,0.0,0.69477]
[1778124951191,57.05,80943.23,2.8,-0.00373,0.0,0.69696]
[1778124954104,57.05,80943.79,2.8,-0.00373,0.0,0.69667]
[1778124954757,57.05,80943.79,2.8,-0.00373,0.0,0.69667]
[1778124955756,57.05,80942.99,2.8,-0.00373,0.0,0.69708]
[1778124955771,57.05,80942.88,2.8,-0.00373,0.0,0.69714]
[1778124956282,57.05,80942.88,2.8,-0.00373,0.0,0.69714]
[1778124956300,57.05,80943.09,2.8,-0.00373,0.0,0.69703]
[1778124959034,57.05,80944.6,2.8,-0.00373,0.0,0.69625]
[1778124959859,57.05,80944.6,2.8,-0.00373,0.0,0.69625]
[1778124959246,57.05,80944.64,2.8,-0.00373,0.0,0.69623]
[1778124960253,57.05,80944.4,2.8,-0.00373,0.0,0.69636]
[1778124961010,57.05,80944.4,2.8,-0.00373,0.0,0.69636]
[1778124961260,57.05,80944.72,2.8,-0.00373,0.0,0.69619]
[1778124962540,57.05,80944.72,2.8,-0.00373,0.0,0.69619]
[1778124962640,57.05,80944.56,2.8,-0.00373,0.0,0.69627]
[1778124963192,57.05,80944.56,2.8,-0.00373,0.0,0.69627]
[1778124963860,57.05,80944.56,2.8,-0.00373,0.0,0.69627]
[1778124963274,57.05,80944.5,2.8,-0.00373,0.0,0.6963]
[1778124964896,57.05,80944.5,2.8,-0.00373,0.0,0.6963]
[1778124964282,57.05,80946.39,2.8,-0.00372,0.0,0.69534]
[1778124965628,57.05,80946.39,2.8,-0.00372,0.0,0.69534]
[1778124967729,57.05,80952.18,2.8,-0.0037,0.0,0.69237]
[1778124967799,57.05,80952.44,2.8,-0.0037,0.0,0.69224]
[1778124968173,57.05,80952.44,2.8,-0.0037,0.0,0.69224]
[1778124968794,57.05,80952.44,2.8,-0.0037,0.0,0.69224]
[1778124968872,57.05,80952.44,2.8,-0.0037,0.0,0.69224]
[1778124968894,57.05,80952.16,2.8,-0.0037,0.0,0.69238]
[1778124969862,57.05,80952.16,2.8,-0.0037,0.0,0.69238]
[1778124970327,57.05,80951.78,2.8,-0.00371,0.0,0.69258]
[1778124971871,57.05,80951.78,2.8,-0.00371,0.0,0.69258]
[1778124972609,57.05,80952.9,2.8,-0.0037,0.0,0.69201]
[1778124973092,57.05,80952.9,2.8,-0.0037,0.0,0.69201]
[1778124973348,57.05,80952.82,2.8,-0.0037,0.0,0.69205]
[1778124976662,57.05,80952.72,2.8,-0.0037,0.0,0.6921]
[1778124976762,57.05,80952.58,2.8,-0.0037,0.0,0.69217]
[1778124977196,57.05,80952.58,2.8,-0.0037,0.0,0.69217]
[1778124977376,57.05,80952.65,2.8,-0.0037,0.0,0.69213]
[1778124979948,57.05,80951.71,2.8,-0.00371,0.0,0.69261]
[1778124980397,57.05,80952.35,2.8,-0.0037,0.0,0.69229]
[1778124981130,57.05,80952.35,2.8,-0.0037,0.0,0.69229]
[1778124981404,57.05,80951.15,2.8,-0.00371,0.0,0.6929]
[1778124986645,57.05,80945.62,2.8,-0.00372,0.0,0.69573]
[1778124986746,57.05,80945.57,2.8,-0.00372,0.0,0.69576]
[1778124987096,57.05,80945.57,2.8,-0.00372,0.0,0.69576]
[1778124987446,57.05,80945.48,2.8,-0.00372,0.0,0.6958]
[1778124990046,57.05,80945.48,2.8,-0.00372,0.0,0.6958]
[1778124990726,57.05,80945.48,2.8,-0.00372,0.0,0.6958]
[1778124991183,57.05,80945.48,2.8,-0.00372,0.0,0.6958]
[1778124991809,57.05,80945.48,2.8,-0.00372,0.0,0.6958]
[1778124992945,57.05,80945.48,2.8,-0.00372,0.0,0.6958]
[1778124993025,57.05,80942.97,2.8,-0.00373,0.0,0.6962]
[1778124994254,57.05,80935.89,2.8,-0.00375,0.0,0.69984]
[1778124994266,57.05,80935.89,2.8,-0.00375,0.0,0.69984]
[1778124996270,57.05,80926.09,2.8,-0.00378,0.0,0.70491]
[1778124996822,57.05,80926.09,2.8,-0.00378,0.0,0.70491]
[1778125003560,57.05,80936.72,2.8,-0.00375,0.0,0.69941]
[1778125005862,57.05,80935.71,2.8,-0.00375,0.0,0.69993]
[1778125005884,57.05,80936.21,2.8,-0.00375,0.0,0.69967]
[1778125006446,57.05,80936.21,2.8,-0.00375,0.0,0.69967]
[1778125006581,57.05,80936.4,2.8,-0.00375,0.0,0.69958]
[1778125009732,57.05,80937.45,2.8,-0.00375,0.0,0.69904]
[1778125009832,57.05,80939.62,2.8,-0.00374,0.0,0.69792]
[1778125010476,57.05,80939.62,2.8,-0.00374,0.0,0.69792]
[1778125010609,57.05,80939.72,2.8,-0.00374,0.0,0.69787]
[1778125012465,57.05,80940.49,2.8,-0.00374,0.0,0.69747]
[1778125012902,57.05,80940.49,2.8,-0.00374,0.0,0.69747]
[1778125012623,57.05,80940.56,2.8,-0.00374,0.0,0.69744]
[1778125013631,57.05,80940.56,2.8,-0.00374,0.0,0.69744]
[1778125013689,57.05,80940.56,2.8,-0.00374,0.0,0.69744]
[1778125013692,57.05,80940.61,2.8,-0.00374,0.0,0.69741]
[1778125014287,57.05,80940.61,2.8,-0.00374,0.0,0.69741]
[1778125014856,57.05,80940.61,2.8,-0.00374,0.0,0.69741]
[1778125014976,57.05,80940.61,2.8,-0.00374,0.0,0.69741]
[1778125015620,57.05,80945.87,2.8,-0.00372,0.0,0.69471]
[1778125016018,57.05,80947.39,2.8,-0.00371,0.0,0.69393]
[1778125016251,57.05,80947.39,2.8,-0.00371,0.0,0.69393]
[1778125018210,57.05,80955.14,2.8,-0.00369,0.0,0.68998]
[1778125018840,57.05,80955.14,2.8,-0.00369,0.0,0.68998]
[1778125022969,57.05,80954.43,2.8,-0.00369,0.0,0.69034]
[1778125023705,57.05,80954.45,2.8,-0.00369,0.0,0.69033]
[1778125024163,57.05,80954.45,2.8,-0.00369,0.0,0.69033]
[1778125024694,57.05,80954.45,2.8,-0.00369,0.0,0.69033]
[1778125029369,57.05,80955.02,2.8,-0.00369,0.0,0.69004]
[1778125029800,57.05,80955.02,2.8,-0.00369,0.0,0.69004]
[1778125033631,57.05,80955.27,2.8,-0.00369,0.0,0.68991]
[1778125033770,57.05,80956.61,2.8,-0.00369,0.0,0.68923]
[1778125034189,57.05,80956.61,2.8,-0.00369,0.0,0.68923]
[1778125034777,57.05,80956.31,2.8,-0.00369,0.0,0.68938]
[1778125039626,57.05,80956.54,2.8,-0.00369,0.0,0.68927]
[1778125039812,57.05,80957.91,2.8,-0.00368,0.0,0.68857]
[1778125040162,57.05,80957.91,2.8,-0.00368,0.0,0.68857]
[1778125040819,57.05,80957.7,2.8,-0.00368,0.0,0.68868]
[1778125042654,57.05,80957.7,2.8,-0.00368,0.0,0.68868]
[1778125042755,57.05,80957.7,2.8,-0.00368,0.0,0.68868]
[1778125043103,57.05,80957.7,2.8,-0.00368,0.0,0.68868]
[1778125043840,57.05,80958.57,2.8,-0.00368,0.0,0.68824]
[1778125045845,57.05,80958.54,2.8,-0.00368,0.0,0.68825]
[1778125045854,57.05,80957.3,2.8,-0.00368,0.0,0.68888]
[1778125046468,57.05,80957.3,2.8,-0.00368,0.0,0.68888]
[1778125046861,57.05,80957.22,2.8,-0.00368,0.0,0.68892]
[1778125048085,57.05,80957.15,2.8,-0.00368,0.0,0.68896]
[1778125048829,57.05,80957.15,2.8,-0.00368,0.0,0.68896]
[1778125049414,57.05,80957.15,2.8,-0.00368,0.0,0.68896]
[1778125049903,57.05,80957.15,2.8,-0.00368,0.0,0.68896]
[1778125050594,57.05,80957.3,2.8,-0.00368,0.0,0.68888]
[1778125050889,57.05,80957.38,2.8,-0.00368,0.0,0.68884]
[1778125051124,57.05,80957.38,2.8,-0.00368,0.0,0.68884]
[1778125051793,57.05,80957.38,2.8,-0.00368,0.0,0.68884]
[1778125052575,57.05,80957.56,2.8,-0.00368,0.0,0.68787]
[1778125052903,57.05,80957.59,2.8,-0.00368,0.0,0.68785]
[1778125053087,57.05,80957.59,2.8,-0.00368,0.0,0.68785]
[1778125053750,57.05,80957.59,2.8,-0.00368,0.0,0.68785]
[1778125054164,57.05,80957.59,2.8,-0.00368,0.0,0.68785]
[1778125054744,57.05,80957.59,2.8,-0.00368,0.0,0.68785]
[1778125057798,57.05,80959.29,2.8,-0.00367,0.0,0.68699]
[1778125057879,57.05,80959.29,2.8,-0.00367,0.0,0.68699]
[1778125058580,57.05,80959.36,2.8,-0.00367,0.0,0.68695]
[1778125058945,57.05,80959.7,2.8,-0.00367,0.0,0.68678]
[1778125059100,57.05,80959.7,2.8,-0.00367,0.0,0.68678]
[1778125059952,57.05,80961.76,2.8,-0.00367,0.0,0.68574]
[1778125061293,57.05,80963.54,2.8,-0.00366,0.0,0.68483]
[1778125061392,57.05,80963.54,2.8,-0.00366,0.0,0.68483]
[1778125062350,57.05,80966.0,2.8,-0.00365,0.0,0.68359]
[1778125062548,57.05,80966.0,2.8,-0.00365,0.0,0.68359]
[1778125064940,57.05,80970.87,2.8,-0.00364,0.0,0.68114]
[1778125064987,57.05,80972.3,2.8,-0.00363,0.0,0.68042]
[1778125065594,57.05,80972.3,2.8,-0.00363,0.0,0.68042]
[1778125065994,57.05,80972.57,2.8,-0.00363,0.0,0.68028]
[1778125066854,57.05,80972.57,2.8,-0.00363,0.0,0.68028]
[1778125067001,57.05,80973.0,2.8,-0.00363,0.0,0.68006]
[1778125067495,57.05,80973.0,2.8,-0.00363,0.0,0.68006]
[1778125068009,57.05,80974.5,2.8,-0.00363,0.0,0.67931]
[1778125073366,57.05,80975.31,2.8,-0.00362,0.0,0.6789]
[1778125073875,57.05,80975.31,2.8,-0.00362,0.0,0.6789]
[1778125076403,57.05,80974.63,2.8,-0.00363,0.0,0.67925]
[1778125076918,57.05,80974.63,2.8,-0.00363,0.0,0.67925]
[1778125082825,57.05,80975.52,2.8,-0.00362,0.0,0.6788]
[1778125082827,57.05,80975.52,2.8,-0.00362,0.0,0.6788]
[1778125085410,57.05,80982.78,2.8,-0.0036,0.0,0.67516]
[1778125085897,57.05,80982.78,2.8,-0.0036,0.0,0.67516]
[1778125087038,57.05,80982.64,2.8,-0.0036,0.0,0.67523]
[1778125087788,57.05,80982.77,2.8,-0.0036,0.0,0.67517]
[1778125093662,57.05,80986.12,2.8,-0.00359,0.0,0.6735]
[1778125093721,57.05,80985.86,2.8,-0.00359,0.0,0.67363]
[1778125094188,57.05,80985.86,2.8,-0.00359,0.0,0.67363]
[1778125094193,57.05,80984.96,2.8,-0.00359,0.0,0.67408]
[1778125095602,57.05,80984.96,2.8,-0.00359,0.0,0.67408]
[1778125095644,57.05,80984.81,2.8,-0.0036,0.0,0.67415]
[1778125096799,57.05,80984.81,2.8,-0.0036,0.0,0.67415]
[1778125096812,57.05,80985.04,2.8,-0.00359,0.0,0.67404]
[1778125098620,57.05,80985.09,2.8,-0.00359,0.0,0.67401]
[1778125098643,57.05,80985.87,2.8,-0.00359,0.0,0.67362]
[1778125099596,57.05,80985.87,2.8,-0.00359,0.0,0.67362]
[1778125099696,57.05,80985.93,2.8,-0.00359,0.0,0.67359]
[1778125101131,57.05,80985.93,2.8,-0.00359,0.0,0.67359]
[1778125101849,57.05,80985.93,2.8,-0.00359,0.0,0.67359]
[1778125102406,57.05,80985.96,2.8,-0.00359,0.0,0.67358]
[1778125102506,57.05,80985.96,2.8,-0.00359,0.0,0.67358]
[1778125104063,57.05,80985.96,2.8,-0.00359,0.0,0.67358]
[1778125104698,57.05,80985.86,2.8,-0.00359,0.0,0.67363]
[1778125108987,57.05,80985.26,2.8,-0.00359,0.0,0.67393]
[1778125109672,57.05,80985.55,2.8,-0.00359,0.0,0.67378]
[1778125110252,57.05,80985.55,2.8,-0.00359,0.0,0.67378]
[1778125110825,57.05,80985.55,2.8,-0.00359,0.0,0.67378]
[1778125120380,57.05,80980.64,2.8,-0.0036,0.0,0.67536]
[1778125123852,57.05,80981.47,2.8,-0.0036,0.0,0.67495]
[1778125123953,57.05,80981.35,2.8,-0.0036,0.0,0.67501]
[1778125124309,57.05,80981.35,2.8,-0.0036,0.0,0.67501]
[1778125124824,57.05,80981.35,2.8,-0.0036,0.0,0.67501]
[1778125125495,57.05,80980.43,2.8,-0.0036,0.0,0.67547]
[1778125125596,57.05,80981.56,2.8,-0.0036,0.0,0.6749]
[1778125127180,57.05,80981.61,2.8,-0.0036,0.0,0.67488]
[1778125127716,57.05,80981.61,2.8,-0.0036,0.0,0.67488]
[1778125132103,57.05,80981.12,2.8,-0.0036,0.0,0.67512]
[1778125132712,57.05,80981.12,2.8,-0.0036,0.0,0.67512]
[1778125141292,57.05,80981.95,2.8,-0.0036,0.0,0.67471]
[1778125141528,57.05,80981.99,2.8,-0.0036,0.0,0.67469]
[1778125142220,57.05,80981.99,2.8,-0.0036,0.0,0.67469]
[1778125142619,57.05,80981.99,2.8,-0.0036,0.0,0.67469]
[1778125142719,57.05,80981.99,2.8,-0.0036,0.0,0.67469]
[1778125148626,57.05,80982.69,2.8,-0.0036,0.0,0.67434]
[1778125148726,57.05,80983.1,2.8,-0.0036,0.0,0.67413]
[1778125149159,57.05,80983.1,2.8,-0.0036,0.0,0.67413]
[1778125149686,57.05,80983.1,2.8,-0.0036,0.0,0.67413]
[1778125150162,57.05,80983.81,2.8,-0.00359,0.0,0.67378]
[1778125150592,57.05,80986.6,2.8,-0.00359,0.0,0.67239]
[1778125152767,57.05,80986.64,2.8,-0.00359,0.0,0.67237]
[1778125152779,57.05,80986.53,2.8,-0.00359,0.0,0.67242]
[1778125153325,57.05,80986.53,2.8,-0.00359,0.0,0.67242]
[1778125153425,57.05,80986.53,2.8,-0.00359,0.0,0.67242]
[1778125154541,57.05,80986.53,2.8,-0.00359,0.0,0.67242]
[1778125155034,57.05,80986.53,2.8,-0.00359,0.0,0.67242]
[1778125154620,57.05,80986.51,2.8,-0.00359,0.0,0.67243]
[1778125155135,57.05,80986.51,2.8,-0.00359,0.0,0.67243]
[1778125158014,57.05,80986.51,2.8,-0.00359,0.0,0.67243]
[1778125158020,57.05,80985.86,2.8,-0.00359,0.0,0.67276]
[1778125158652,57.05,80985.86,2.8,-0.00359,0.0,0.67276]
[1778125158720,57.05,80972.05,2.8,-0.00363,0.0,0.67967]
[1778125162853,57.05,80973.2,2.8,-0.00363,0.0,0.67909]
[1778125162953,57.05,80973.35,2.8,-0.00363,0.0,0.67901]
[1778125163594,57.05,80973.35,2.8,-0.00363,0.0,0.67901]
[1778125163686,57.05,80972.97,2.8,-0.00363,0.0,0.6792]
[1778125166039,57.05,80972.78,2.8,-0.00363,0.0,0.6793]
[1778125166048,57.05,80971.35,2.8,-0.00363,0.0,0.68002]
[1778125166771,57.05,80971.35,2.8,-0.00363,0.0,0.68002]
[1778125166871,57.05,80972.79,2.8,-0.00363,0.0,0.6793]
[1778125168128,57.05,80972.79,2.8,-0.00363,0.0,0.6793]
[1778125168667,57.05,80972.62,2.8,-0.00363,0.0,0.67938]
[1778125169288,57.05,80972.87,2.8,-0.00363,0.0,0.67925]
[1778125169863,57.05,80972.87,2.8,-0.00363,0.0,0.67925]
[1778125172690,57.05,80972.99,2.8,-0.00362,0.0,0.67832]
[1778125172749,57.05,80972.75,2.8,-0.00362,0.0,0.67844]
[1778125173151,57.05,80972.75,2.8,-0.00362,0.0,0.67844]
[1778125173756,57.05,80972.93,2.8,-0.00362,0.0,0.67835]
[1778125174463,57.05,80972.93,2.8,-0.00362,0.0,0.67835]
[1778125174899,57.05,80972.93,2.8,-0.00362,0.0,0.67835]
[1778125178843,57.05,80978.13,2.8,-0.00361,0.0,0.67575]
[1778125178907,57.05,80978.07,2.8,-0.00361,0.0,0.67578]
[1778125179494,57.05,80978.07,2.8,-0.00361,0.0,0.67578]
[1778125179823,57.05,80978.13,2.8,-0.00361,0.0,0.67575]
[1778125182020,57.05,80978.05,2.8,-0.00361,0.0,0.67579]
[1778125182120,57.05,80978.43,2.8,-0.00361,0.0,0.6756]
[1778125183157,57.05,80978.26,2.8,-0.00361,0.0,0.67568]
[1778125183851,57.05,80976.62,2.8,-0.00361,0.0,0.6765]
[1778125188887,57.05,80985.99,2.8,-0.00358,0.0,0.67182]
[1778125189684,57.05,80985.99,2.8,-0.00358,0.0,0.67182]
[1778125189894,57.05,80985.57,2.8,-0.00358,0.0,0.67203]
[1778125190232,57.05,80985.57,2.8,-0.00358,0.0,0.67203]
[1778125190901,57.05,80985.76,2.8,-0.00358,0.0,0.67194]
[1778125192067,57.05,80985.76,2.8,-0.00358,0.0,0.67194]
[1778125192721,57.05,80985.76,2.8,-0.00358,0.0,0.67194]
[1778125196536,57.05,80985.54,2.8,-0.00358,0.0,0.67205]
[1778125196952,57.05,80985.54,2.8,-0.00358,0.0,0.67205]
[1778125198079,57.05,80985.44,2.8,-0.00358,0.0,0.6721]
[1778125198613,57.05,80984.93,2.8,-0.00359,0.0,0.67235]
[1778125203930,57.05,80985.5,2.8,-0.00358,0.0,0.67207]
[1778125203992,57.05,80985.28,2.8,-0.00358,0.0,0.67218]
[1778125204590,57.05,80985.28,2.8,-0.00358,0.0,0.67218]
[1778125204999,57.05,80984.62,2.8,-0.00359,0.0,0.67251]
[1778125209419,57.05,80984.79,2.8,-0.00359,0.0,0.67242]
[1778125209847,57.05,80984.79,2.8,-0.00359,0.0,0.67242]
[1778125215073,57.05,80984.63,2.8,-0.00359,0.0,0.6725]
[1778125215213,57.05,80984.63,2.8,-0.00359,0.0,0.6725]
[1778125216168,57.05,80984.63,2.8,-0.00359,0.0,0.6725]
[1778125216080,57.05,80985.25,2.8,-0.00358,0.0,0.67219]
[1778125217087,57.05,80986.24,2.8,-0.00358,0.0,0.6717]
[1778125222126,57.05,80987.04,2.8,-0.00358,0.0,0.6713]
[1778125225109,57.05,80986.72,2.8,-0.00358,0.0,0.67146]
[1778125225771,57.05,80986.72,2.8,-0.00358,0.0,0.67146]
[1778125226952,57.05,80986.72,2.8,-0.00358,0.0,0.67146]
[1778125227111,57.05,80986.72,2.8,-0.00358,0.0,0.67146]
[1778125233375,57.05,80988.36,2.8,-0.00357,0.0,0.66978]
[1778125233639,57.05,80988.36,2.8,-0.00357,0.0,0.66978]
[1778125234000,57.05,80988.36,2.8,-0.00357,0.0,0.66978]
[1778125234101,57.05,80988.92,2.8,-0.00357,0.0,0.6695]
[1778125234581,57.05,80988.92,2.8,-0.00357,0.0,0.6695]
[1778125234657,57.05,80989.52,2.8,-0.00357,0.0,0.6692]
[1778125239052,57.05,80989.19,2.8,-0.00357,0.0,0.66937]
[1778125239071,57.05,80989.92,2.8,-0.00357,0.0,0.66901]
[1778125239344,57.05,80989.92,2.8,-0.00357,0.0,0.66901]
[1778125239428,57.05,80992.77,2.8,-0.00356,0.0,0.66759]
[1778125245288,57.05,80995.71,2.8,-0.00355,0.0,0.66614]
[1778125247953,57.05,80995.84,2.8,-0.00355,0.0,0.66608]
[1778125248054,57.05,80996.33,2.8,-0.00355,0.0,0.66583]
[1778125248588,57.05,80996.33,2.8,-0.00355,0.0,0.66583]
[1778125248596,57.05,80996.45,2.8,-0.00355,0.0,0.66578]
[1778125249686,57.05,80996.45,2.8,-0.00355,0.0,0.66578]
[1778125250092,57.05,80996.45,2.8,-0.00355,0.0,0.66578]
[1778125250767,57.05,80996.5,2.8,-0.00355,0.0,0.66575]
[1778125250769,57.05,80996.46,2.8,-0.00355,0.0,0.66577]
[1778125251988,57.05,80996.46,2.8,-0.00355,0.0,0.66577]
[1778125252026,57.05,80997.0,2.8,-0.00355,0.0,0.6655]
[1778125253277,57.05,80998.33,2.8,-0.00354,0.0,0.66485]
[1778125254082,57.05,80998.33,2.8,-0.00354,0.0,0.66485]
[1778125257775,57.05,80999.66,2.8,-0.00354,0.0,0.66419]
[1778125257876,57.05,81000.11,2.8,-0.00354,0.0,0.66397]
[1778125258241,57.05,81000.11,2.8,-0.00354,0.0,0.66397]
[1778125258872,57.05,81000.11,2.8,-0.00354,0.0,0.66397]
[1778125259991,57.05,81000.89,2.8,-0.00353,0.0,0.66359]
[1778125260084,57.05,81000.89,2.8,-0.00353,0.0,0.66359]
[1778125260087,57.05,81000.89,2.8,-0.00353,0.0,0.66359]
[1778125261099,57.05,81000.89,2.8,-0.00353,0.0,0.66359]
[1778125261128,57.05,81002.69,2.8,-0.00353,0.0,0.6627]
[1778125261697,57.05,81002.69,2.8,-0.00353,0.0,0.6627]
[1778125261789,57.05,81002.69,2.8,-0.00353,0.0,0.6627]
[1778125262100,57.05,81002.69,2.8,-0.00353,0.0,0.6627]
[1778125262201,57.05,81002.69,2.8,-0.00353,0.0,0.6627]
[1778125263830,57.05,81003.98,2.8,-0.00352,0.0,0.66207]
[1778125263930,57.05,81004.87,2.8,-0.00352,0.0,0.66163]
[1778125264510,57.05,81004.87,2.8,-0.00352,0.0,0.66163]
[1778125264543,57.05,81005.02,2.8,-0.00352,0.0,0.66156]
[1778125268138,57.05,81004.69,2.8,-0.00352,0.0,0.66172]
[1778125268144,57.05,81004.88,2.8,-0.00352,0.0,0.66162]
[1778125268788,57.05,81004.88,2.8,-0.00352,0.0,0.66162]
[1778125268799,57.05,81004.45,2.8,-0.00352,0.0,0.66184]
[1778125273736,57.05,81004.37,2.8,-0.00352,0.0,0.66187]
[1778125273836,57.05,81004.5,2.8,-0.00352,0.0,0.66181]
[1778125274348,57.05,81004.5,2.8,-0.00352,0.0,0.66181]
[1778125274494,57.05,81004.13,2.8,-0.00352,0.0,0.66199]
[1778125275553,57.05,81004.13,2.8,-0.00352,0.0,0.66199]
[1778125276225,57.05,81004.13,2.8,-0.00352,0.0,0.66199]
[1778125276310,57.05,81004.29,2.8,-0.00352,0.0,0.66191]
[1778125277107,57.05,81004.29,2.8,-0.00352,0.0,0.66191]
[1778125282550,57.05,81005.16,2.8,-0.00352,0.0,0.66149]
[1778125286637,57.05,81005.16,2.8,-0.00352,0.0,0.66149]
[1778125287190,57.05,81005.16,2.8,-0.00352,0.0,0.66149]
[1778125286737,57.05,81005.2,2.8,-0.00352,0.0,0.66147]
[1778125287762,57.05,81005.2,2.8,-0.00352,0.0,0.66147]
[1778125288319,57.05,81005.16,2.8,-0.00352,0.0,0.66149]
[1778125288825,57.05,81005.16,2.8,-0.00352,0.0,0.66149]
[1778125289490,57.05,81003.91,2.8,-0.00352,0.0,0.6621]
[1778125289599,57.05,81003.65,2.8,-0.00353,0.0,0.66223]
[1778125291856,57.05,81003.87,2.8,-0.00352,0.0,0.66212]
[1778125291949,57.05,80999.86,2.8,-0.00353,0.0,0.66323]
[1778125292622,57.05,80999.86,2.8,-0.00353,0.0,0.66323]
[1778125292723,57.05,80998.62,2.8,-0.00354,0.0,0.66384]
[1778125295498,57.05,80998.58,2.8,-0.00354,0.0,0.66386]
[1778125296022,57.05,80998.58,2.8,-0.00354,0.0,0.66386]
[1778125297311,57.05,80998.53,2.8,-0.00354,0.0,0.66389]
[1778125297936,57.05,80998.53,2.8,-0.00354,0.0,0.66389]
[1778125298544,57.05,80997.95,2.8,-0.00354,0.0,0.66417]
[1778125298662,57.05,80997.88,2.8,-0.00354,0.0,0.66421]
[1778125299747,57.05,80997.88,2.8,-0.00354,0.0,0.66421]
[1778125299812,57.05,80997.88,2.8,-0.00354,0.0,0.66421]
[1778125302461,57.05,80998.84,2.8,-0.00354,0.0,0.66374]
[1778125302690,57.05,80998.75,2.8,-0.00354,0.0,0.66378]
[1778125305596,57.05,80999.18,2.8,-0.00353,0.0,0.66357]
[1778125305711,57.05,80999.0,2.8,-0.00353,0.0,0.66366]
[1778125310746,57.05,80998.93,2.8,-0.00354,0.0,0.66369]
[1778125313779,57.05,80998.61,2.8,-0.00354,0.0,0.66385]
[1778125313880,57.05,80998.61,2.8,-0.00354,0.0,0.66385]
[1778125314429,57.05,80998.61,2.8,-0.00354,0.0,0.66385]
[1778125314774,57.05,80998.48,2.8,-0.00354,0.0,0.66391]
[1778125318730,57.05,80998.41,2.8,-0.00354,0.0,0.66395]
[1778125319169,57.05,80998.41,2.8,-0.00354,0.0,0.66395]
[1778125321980,57.05,81002.12,2.8,-0.00353,0.0,0.66212]
[1778125322081,57.05,81002.19,2.8,-0.00353,0.0,0.66209]
[1778125322762,57.05,81002.19,2.8,-0.00353,0.0,0.66209]
[1778125322830,57.05,81002.04,2.8,-0.00353,0.0,0.66216]
[1778125327865,57.05,81002.04,2.8,-0.00353,0.0,0.66216]
[1778125332048,57.05,81002.08,2.8,-0.00353,0.0,0.66214]
[1778125332148,57.05,81001.94,2.8,-0.00353,0.0,0.66221]
[1778125332729,57.05,81001.94,2.8,-0.00353,0.0,0.66221]
[1778125333161,57.05,81001.94,2.8,-0.00353,0.0,0.66221]
[1778125333736,57.05,81001.94,2.8,-0.00353,0.0,0.66221]
[1778125333907,57.05,81001.57,2.8,-0.00353,0.0,0.66239]
[1778125340218,57.05,81001.57,2.8,-0.00353,0.0,0.66239]
[1778125340865,57.05,81001.4,2.8,-0.00353,0.0,0.66248]
[1778125341494,57.05,81001.4,2.8,-0.00353,0.0,0.66248]
[1778125342207,57.05,81001.4,2.8,-0.00353,0.0,0.66248]
[1778125344744,57.05,81001.53,2.8,-0.00353,0.0,0.66241]
[1778125345138,57.05,81001.53,2.8,-0.00353,0.0,0.66241]
[1778125346112,57.05,81001.52,2.8,-0.00353,0.0,0.66242]
[1778125346185,57.05,81001.52,2.8,-0.00353,0.0,0.66242]
[1778125348111,57.05,80984.38,2.8,-0.00358,0.0,0.67089]
[1778125348134,57.05,80977.71,2.8,-0.0036,0.0,0.67421]
[1778125348341,57.05,80977.71,2.8,-0.0036,0.0,0.67421]
[1778125349013,57.05,80977.51,2.8,-0.0036,0.0,0.67431]
[1778125354048,57.05,80974.26,2.8,-0.0036,0.0,0.67507]
[1778125358021,57.05,80972.88,2.8,-0.00361,0.0,0.67576]
[1778125358076,57.05,80973.43,2.8,-0.00361,0.0,0.67548]
[1778125358702,57.05,80973.43,2.8,-0.00361,0.0,0.67548]
[1778125359083,57.05,80974.24,2.8,-0.0036,0.0,0.67508]
[1778125364118,57.05,80976.68,2.8,-0.0036,0.0,0.67386]
[1778125368138,57.05,80976.53,2.8,-0.0036,0.0,0.67393]
[1778125368147,57.05,80976.57,2.8,-0.0036,0.0,0.67391]
[1778125368731,57.05,80976.57,2.8,-0.0036,0.0,0.67391]
[1778125369314,57.05,80976.57,2.8,-0.0036,0.0,0.67391]
[1778125369154,57.05,80976.18,2.8,-0.0036,0.0,0.67411]
[1778125370161,57.05,80975.97,2.8,-0.0036,0.0,0.67421]
[1778125370645,57.05,80975.97,2.8,-0.0036,0.0,0.67421]
[1778125371129,57.05,80975.97,2.8,-0.0036,0.0,0.67421]
[1778125372074,57.05,80975.97,2.8,-0.0036,0.0,0.67421]
[1778125373182,57.05,80976.12,2.8,-0.0036,0.0,0.67414]
[1778125378262,57.05,80976.18,2.8,-0.0036,0.0,0.67411]
[1778125378336,57.05,80976.18,2.8,-0.0036,0.0,0.67411]
[1778125378870,57.05,80976.18,2.8,-0.0036,0.0,0.67411]
[1778125378970,57.05,80976.18,2.8,-0.0036,0.0,0.67411]
[1778125382137,57.05,80976.18,2.8,-0.0036,0.0,0.67411]
[1778125382239,57.05,80976.18,2.8,-0.0036,0.0,0.67411]
[1778125382801,57.05,80976.18,2.8,-0.0036,0.0,0.67411]
[1778125382816,57.05,80976.18,2.8,-0.0036,0.0,0.67411]
[1778125384092,57.05,80976.18,2.8,-0.0036,0.0,0.67411]
[1778125384259,57.05,80975.4,2.8,-0.0036,0.0,0.6745]
[1778125384763,57.05,80975.4,2.8,-0.0036,0.0,0.6745]
[1778125385266,57.05,80974.8,2.8,-0.0036,0.0,0.6748]
[1778125387343,57.05,80974.94,2.8,-0.0036,0.0,0.67473]
[1778125388314,57.05,80974.94,2.8,-0.0036,0.0,0.67473]
[1778125388287,57.05,80975.4,2.8,-0.0036,0.0,0.6745]
[1778125388875,57.05,80975.4,2.8,-0.0036,0.0,0.6745]
[1778125388415,57.05,80975.4,2.8,-0.0036,0.0,0.6745]
[1778125390016,57.05,80975.4,2.8,-0.0036,0.0,0.6745]
[1778125392651,57.05,80975.2,2.8,-0.0036,0.0,0.6746]
[1778125393339,57.05,80975.2,2.8,-0.0036,0.0,0.6746]
[1778125393322,57.05,80975.3,2.8,-0.0036,0.0,0.67455]
[1778125394329,57.05,80975.33,2.8,-0.0036,0.0,0.67453]
[1778125397550,57.05,80975.21,2.8,-0.0036,0.0,0.67459]
[1778125398004,57.05,80975.21,2.8,-0.0036,0.0,0.67459]
[1778125399731,57.05,80975.04,2.8,-0.0036,0.0,0.67468]
[1778125399799,57.05,80975.04,2.8,-0.0036,0.0,0.67468]
[1778125400431,57.05,80975.04,2.8,-0.0036,0.0,0.67468]
[1778125400531,57.05,80975.04,2.8,-0.0036,0.0,0.67468]
[1778125406872,57.05,80973.71,2.8,-0.00361,0.0,0.67534]
[1778125406973,57.05,80974.4,2.8,-0.0036,0.0,0.675]
[1778125408192,57.05,80974.4,2.8,-0.0036,0.0,0.675]
[1778125408293,57.05,80974.4,2.8,-0.0036,0.0,0.675]
[1778125410639,57.05,80974.4,2.8,-0.0036,0.0,0.675]
[1778125411185,57.05,80974.4,2.8,-0.0036,0.0,0.675]
[1778125416156,57.05,80980.59,2.8,-0.00358,0.0,0.67104]
[1778125416256,57.05,80980.13,2.8,-0.00358,0.0,0.67127]
[1778125416890,57.05,80980.13,2.8,-0.00358,0.0,0.67127]
[1778125416990,57.05,80978.93,2.8,-0.00359,0.0,0.67187]
[1778125417677,57.05,80978.93,2.8,-0.00359,0.0,0.67187]
[1778125417778,57.05,80979.04,2.8,-0.00359,0.0,0.67181]
[1778125418991,57.05,80979.04,2.8,-0.00359,0.0,0.67181]
[1778125419044,57.05,80979.57,2.8,-0.00358,0.0,0.67155]
[1778125424539,57.05,80974.78,2.8,-0.0036,0.0,0.67393]
[1778125425845,57.05,80974.78,2.8,-0.0036,0.0,0.67393]
[1778125425945,57.05,80974.91,2.8,-0.0036,0.0,0.67387]
[1778125426484,57.05,80974.91,2.8,-0.0036,0.0,0.67387]
[1778125426553,57.05,80976.35,2.8,-0.00359,0.0,0.67315]
[1778125428795,57.05,80978.35,2.8,-0.00359,0.0,0.67215]
[1778125428895,57.05,80978.6,2.8,-0.00359,0.0,0.67203]
[1778125429853,57.05,80978.6,2.8,-0.00359,0.0,0.67203]
[1778125430053,57.05,80978.6,2.8,-0.00359,0.0,0.67203]
[1778125430080,57.05,80978.6,2.8,-0.00359,0.0,0.67203]
[1778125430114,57.05,80978.62,2.8,-0.00359,0.0,0.67202]
[1778125430503,57.05,80978.62,2.8,-0.00359,0.0,0.67202]
[1778125430649,57.05,80978.62,2.8,-0.00359,0.0,0.67202]
[1778125432794,57.05,80990.42,2.8,-0.00355,0.0,0.66617]
[1778125432848,57.05,80993.83,2.8,-0.00354,0.0,0.66448]
[1778125434013,57.05,80993.83,2.8,-0.00354,0.0,0.66448]
[1778125434113,57.05,80994.25,2.8,-0.00354,0.0,0.66427]
[1778125438509,57.05,80994.23,2.8,-0.00354,0.0,0.66428]
[1778125438639,57.05,80994.67,2.8,-0.00354,0.0,0.66407]
[1778125440618,57.05,80994.17,2.8,-0.00354,0.0,0.66431]
[1778125440997,57.05,80994.17,2.8,-0.00354,0.0,0.66431]
[1778125442505,57.05,80994.09,2.8,-0.00354,0.0,0.66435]
[1778125442667,57.05,80993.85,2.8,-0.00354,0.0,0.66447]
[1778125444663,57.05,80994.15,2.8,-0.00354,0.0,0.66432]
[1778125445147,57.05,80994.15,2.8,-0.00354,0.0,0.66432]
[1778125448875,57.05,80995.22,2.8,-0.00354,0.0,0.6638]
[1778125448969,57.05,80997.41,2.8,-0.00353,0.0,0.66272]
[1778125449632,57.05,80997.41,2.8,-0.00353,0.0,0.66272]
[1778125449716,57.05,80998.39,2.8,-0.00353,0.0,0.66224]
[1778125454751,57.05,80989.71,2.8,-0.00355,0.0,0.66652]
[1778125457278,57.05,80989.24,2.8,-0.00355,0.0,0.66675]
[1778125457379,57.05,80981.16,2.8,-0.00358,0.0,0.67076]
[1778125457944,57.05,80981.16,2.8,-0.00358,0.0,0.67076]
[1778125458045,57.05,80979.78,2.8,-0.00358,0.0,0.67144]
[1778125458659,57.05,80979.78,2.8,-0.00358,0.0,0.67144]
[1778125459188,57.05,80979.78,2.8,-0.00358,0.0,0.67144]
[1778125463725,57.05,80978.66,2.8,-0.00359,0.0,0.672]
[1778125463814,57.05,80978.85,2.8,-0.00359,0.0,0.6719]
[1778125464447,57.05,80978.85,2.8,-0.00359,0.0,0.6719]
[1778125464821,57.05,80978.66,2.8,-0.00359,0.0,0.672]
[1778125469925,57.05,80978.88,2.8,-0.00359,0.0,0.67189]
[1778125469939,57.05,80978.87,2.8,-0.00359,0.0,0.67189]
[1778125471256,57.05,80978.87,2.8,-0.00359,0.0,0.67189]
[1778125471356,57.05,80978.95,2.8,-0.00358,0.0,0.67099]
[1778125476905,57.05,80979.65,2.8,-0.00358,0.0,0.67064]
[1778125477948,57.05,80979.65,2.8,-0.00358,0.0,0.67064]
[1778125478048,57.05,80979.55,2.8,-0.00358,0.0,0.67069]
[1778125478849,57.05,80979.55,2.8,-0.00358,0.0,0.67069]
[1778125478919,57.05,80979.8,2.8,-0.00358,0.0,0.67056]
[1778125483954,57.05,80979.68,2.8,-0.00358,0.0,0.67062]
[1778125488323,57.05,80979.77,2.8,-0.00358,0.0,0.67058]
[1778125488422,57.05,80979.67,2.8,-0.00358,0.0,0.67063]
[1778125488815,57.05,80979.67,2.8,-0.00358,0.0,0.67063]
[1778125488915,57.05,80979.67,2.8,-0.00358,0.0,0.67063]
[1778125494024,57.05,80982.14,2.8,-0.00357,0.0,0.6694]
[1778125494882,57.05,80982.14,2.8,-0.00357,0.0,0.6694]
[1778125495031,57.05,80983.55,2.8,-0.00357,0.0,0.6687]
[1778125495581,57.05,80983.55,2.8,-0.00357,0.0,0.6687]
[1778125496038,57.05,80983.37,2.8,-0.00357,0.0,0.66879]
[1778125497186,57.05,80983.37,2.8,-0.00357,0.0,0.66879]
[1778125497287,57.05,80984.15,2.8,-0.00357,0.0,0.6684]
[1778125497799,57.05,80984.15,2.8,-0.00357,0.0,0.6684]
[1778125498052,57.05,80984.67,2.8,-0.00356,0.0,0.66815]
[1778125499447,57.05,80984.67,2.8,-0.00356,0.0,0.66815]
[1778125499460,57.05,80984.72,2.8,-0.00356,0.0,0.66812]
[1778125499931,57.05,80984.72,2.8,-0.00356,0.0,0.66812]
[1778125500032,57.05,80984.72,2.8,-0.00356,0.0,0.66812]
[1778125502873,57.05,80987.94,2.8,-0.00355,0.0,0.66653]
[1778125503087,57.05,80990.61,2.8,-0.00355,0.0,0.66521]
[1778125503606,57.05,80990.61,2.8,-0.00355,0.0,0.66521]
[1778125504094,57.05,80989.99,2.8,-0.00355,0.0,0.66551]
[1778125505292,57.05,80989.99,2.8,-0.00355,0.0,0.66551]
[1778125505362,57.05,80989.99,2.8,-0.00355,0.0,0.66551]
[1778125505827,57.05,80989.99,2.8,-0.00355,0.0,0.66551]
[1778125506108,57.05,80990.02,2.8,-0.00355,0.0,0.6655]
[1778125512673,57.05,80990.53,2.8,-0.00355,0.0,0.66525]
[1778125513175,57.05,80990.53,2.8,-0.00355,0.0,0.66525]
[1778125518423,57.05,80990.03,2.8,-0.00355,0.0,0.6655]
[1778125523795,57.05,80986.43,2.8,-0.00356,0.0,0.66727]
[1778125524332,57.05,80986.43,2.8,-0.00356,0.0,0.66727]
[1778125530277,57.05,80986.81,2.8,-0.00356,0.0,0.66709]
[1778125532673,57.05,80986.81,2.8,-0.00356,0.0,0.66709]
[1778125532829,57.05,80986.81,2.8,-0.00356,0.0,0.66709]
[1778125533960,57.05,80985.28,2.8,-0.00356,0.0,0.66698]
[1778125534305,57.05,80984.16,2.8,-0.00356,0.0,0.66753]
[1778125535305,57.05,80984.16,2.8,-0.00356,0.0,0.66753]
[1778125535312,57.05,80984.34,2.8,-0.00356,0.0,0.66744]
[1778125536903,57.05,80984.59,2.8,-0.00356,0.0,0.66732]
[1778125537003,57.05,80984.59,2.8,-0.00356,0.0,0.66732]
[1778125537573,57.05,80984.59,2.8,-0.00356,0.0,0.66732]
[1778125539340,57.05,80983.24,2.8,-0.00356,0.0,0.66799]
[1778125543075,57.05,80983.06,2.8,-0.00356,0.0,0.66808]
[1778125543368,57.05,80983.09,2.8,-0.00356,0.0,0.66806]
[1778125543633,57.05,80983.09,2.8,-0.00356,0.0,0.66806]
[1778125543733,57.05,80983.09,2.8,-0.00356,0.0,0.66806]
[1778125546703,57.05,80982.74,2.8,-0.00357,0.0,0.66824]
[1778125547225,57.05,80982.74,2.8,-0.00357,0.0,0.66824]
[1778125547850,57.05,80982.81,2.8,-0.00357,0.0,0.6682]
[1778125548348,57.05,80982.81,2.8,-0.00357,0.0,0.6682]
[1778125552040,57.05,80982.77,2.8,-0.00357,0.0,0.66822]
[1778125552141,57.05,80982.77,2.8,-0.00357,0.0,0.66822]
[1778125552699,57.05,80982.77,2.8,-0.00357,0.0,0.66822]
[1778125552800,57.05,80982.77,2.8,-0.00357,0.0,0.66822]
[1778125553709,57.05,80982.77,2.8,-0.00357,0.0,0.66822]
[1778125554332,57.05,80982.77,2.8,-0.00357,0.0,0.66822]
[1778125557251,57.05,80982.57,2.8,-0.00357,0.0,0.66832]
[1778125557466,57.05,80982.5,2.8,-0.00357,0.0,0.66836]
[1778125558217,57.05,80982.5,2.8,-0.00357,0.0,0.66836]
[1778125558473,57.05,80982.58,2.8,-0.00357,0.0,0.66832]
[1778125561099,57.05,80976.56,2.8,-0.00358,0.0,0.67131]
[1778125561494,57.05,80971.04,2.8,-0.0036,0.0,0.67406]
[1778125562607,57.05,80970.17,2.8,-0.0036,0.0,0.67449]
[1778125563005,57.05,80970.17,2.8,-0.0036,0.0,0.67449]
[1778125563727,57.05,80970.91,2.8,-0.0036,0.0,0.67412]
[1778125564515,57.05,80972.58,2.8,-0.0036,0.0,0.67329]
[1778125571565,57.05,80973.15,2.8,-0.00359,0.0,0.67301]
[1778125574254,57.05,80973.08,2.8,-0.00359,0.0,0.67304]
[1778125574353,57.05,80972.59,2.8,-0.0036,0.0,0.67329]
[1778125574899,57.05,80972.59,2.8,-0.0036,0.0,0.67329]
[1778125574999,57.05,80972.58,2.8,-0.0036,0.0,0.67329]
[1778125577393,57.05,80972.49,2.8,-0.0036,0.0,0.67334]
[1778125577493,57.05,80972.49,2.8,-0.0036,0.0,0.67334]
[1778125578017,57.05,80972.49,2.8,-0.0036,0.0,0.67334]
[1778125578069,57.05,80972.33,2.8,-0.0036,0.0,0.67342]
[1778125580424,57.05,80972.42,2.8,-0.0036,0.0,0.67337]
[1778125580524,57.05,80973.1,2.8,-0.00359,0.0,0.67303]
[1778125580908,57.05,80973.1,2.8,-0.00359,0.0,0.67303]
[1778125581008,57.05,80973.08,2.8,-0.00359,0.0,0.67304]
[1778125581719,57.05,80973.08,2.8,-0.00359,0.0,0.67304]
[1778125581820,57.05,80974.05,2.8,-0.00359,0.0,0.67256]
[1778125582595,57.05,80974.05,2.8,-0.00359,0.0,0.67256]
[1778125583404,57.05,80974.05,2.8,-0.00359,0.0,0.67256]
[1778125583949,57.05,80975.36,2.8,-0.00359,0.0,0.6719]
[1778125584049,57.05,80975.43,2.8,-0.00359,0.0,0.67187]
[1778125586143,57.05,80975.53,2.8,-0.00359,0.0,0.67182]
[1778125586243,57.05,80977.23,2.8,-0.00358,0.0,0.67097]
[1778125586918,57.05,80977.23,2.8,-0.00358,0.0,0.67097]
[1778125587018,57.05,80978.65,2.8,-0.00358,0.0,0.67027]
[1778125588674,57.05,80978.68,2.8,-0.00358,0.0,0.67025]
[1778125588851,57.05,80978.68,2.8,-0.00358,0.0,0.67025]
[1778125589461,57.05,80978.68,2.8,-0.00358,0.0,0.67025]
[1778125590046,57.05,80978.95,2.8,-0.00358,0.0,0.67012]
[1778125595733,57.05,80979.21,2.8,-0.00357,0.0,0.66912]
[1778125597975,57.05,80979.21,2.8,-0.00357,0.0,0.66912]
[1778125598016,57.05,80976.43,2.8,-0.00358,0.0,0.6705]
[1778125598796,57.05,80976.43,2.8,-0.00358,0.0,0.6705]
[1778125598804,57.05,80969.53,2.8,-0.0036,0.0,0.67394]
[1778125599856,57.05,80969.53,2.8,-0.0036,0.0,0.67394]
[1778125599909,57.05,80968.63,2.8,-0.0036,0.0,0.67439]
[1778125602684,57.05,80968.45,2.8,-0.0036,0.0,0.67448]
[1778125602782,57.05,80969.05,2.8,-0.0036,0.0,0.67418]
[1778125606115,57.05,80969.26,2.8,-0.0036,0.0,0.67408]
[1778125606211,57.05,80969.22,2.8,-0.0036,0.0,0.6741]
[1778125607986,57.05,80969.19,2.8,-0.0036,0.0,0.67411]
[1778125608553,57.05,80969.19,2.8,-0.0036,0.0,0.67411]
[1778125608086,57.05,80968.56,2.8,-0.0036,0.0,0.67443]
[1778125608903,57.05,80968.56,2.8,-0.0036,0.0,0.67443]
[1778125610150,57.05,80968.01,2.8,-0.00361,0.0,0.6747]
[1778125610250,57.05,80968.05,2.8,-0.00361,0.0,0.67468]
[1778125610886,57.05,80968.05,2.8,-0.00361,0.0,0.67468]
[1778125610986,57.05,80968.12,2.8,-0.0036,0.0,0.67465]
[1778125616081,57.05,80968.33,2.8,-0.0036,0.0,0.67454]
[1778125616182,57.05,80968.48,2.8,-0.0036,0.0,0.67447]
[1778125616734,57.05,80968.48,2.8,-0.0036,0.0,0.67447]
[1778125617279,57.05,80968.48,2.8,-0.0036,0.0,0.67447]
[1778125617834,57.05,80968.52,2.8,-0.0036,0.0,0.67445]
[1778125617934,57.05,80968.52,2.8,-0.0036,0.0,0.67445]
[1778125623929,57.05,80968.24,2.8,-0.0036,0.0,0.67459]
[1778125625189,57.05,80968.24,2.8,-0.0036,0.0,0.67459]
[1778125625226,57.05,80962.34,2.8,-0.00362,0.0,0.67754]
[1778125626522,57.05,80962.34,2.8,-0.00362,0.0,0.67754]
[1778125626950,57.05,80959.93,2.8,-0.00363,0.0,0.67875]
[1778125632152,57.05,80960.01,2.8,-0.00363,0.0,0.67871]
[1778125632208,57.05,80960.01,2.8,-0.00363,0.0,0.67871]
[1778125632682,57.05,80960.01,2.8,-0.00363,0.0,0.67871]
[1778125632992,57.05,80960.09,2.8,-0.00363,0.0,0.67867]
[1778125634475,57.05,80960.09,2.8,-0.00363,0.0,0.67867]
[1778125634575,57.05,80960.1,2.8,-0.00363,0.0,0.67867]
[1778125634984,57.05,80960.1,2.8,-0.00363,0.0,0.67867]
[1778125635007,57.05,80960.21,2.8,-0.00363,0.0,0.67861]
[1778125637412,57.05,80960.21,2.8,-0.00363,0.0,0.67861]
[1778125637512,57.05,80961.42,2.8,-0.00363,0.0,0.678]
[1778125637930,57.05,80961.42,2.8,-0.00363,0.0,0.678]
[1778125638028,57.05,80962.81,2.8,-0.00362,0.0,0.67731]
[1778125643063,57.05,80962.65,2.8,-0.00362,0.0,0.67739]
[1778125643910,57.05,80962.65,2.8,-0.00362,0.0,0.67739]
[1778125644070,57.05,80962.56,2.8,-0.00362,0.0,0.67743]
[1778125645187,57.05,80962.56,2.8,-0.00362,0.0,0.67743]
[1778125645224,57.05,80962.61,2.8,-0.00362,0.0,0.67741]
[1778125648163,57.05,80962.65,2.8,-0.00362,0.0,0.67739]
[1778125648259,57.05,80962.68,2.8,-0.00362,0.0,0.67737]
[1778125649101,57.05,80962.68,2.8,-0.00362,0.0,0.67737]
[1778125649105,57.05,80962.55,2.8,-0.00362,0.0,0.67744]
[1778125652904,57.05,80962.46,2.8,-0.00362,0.0,0.67661]
[1778125653589,57.05,80962.46,2.8,-0.00362,0.0,0.67661]
[1778125653004,57.05,80962.46,2.8,-0.00362,0.0,0.67661]
[1778125653689,57.05,80962.46,2.8,-0.00362,0.0,0.67661]
[1778125655178,57.05,80962.46,2.8,-0.00362,0.0,0.67661]
[1778125655279,57.05,80962.42,2.8,-0.00362,0.0,0.67663]
[1778125655807,57.05,80962.42,2.8,-0.00362,0.0,0.67663]
[1778125656154,57.05,80961.9,2.8,-0.00362,0.0,0.67689]
[1778125657180,57.05,80961.9,2.8,-0.00362,0.0,0.67689]
[1778125657186,57.05,80962.16,2.8,-0.00362,0.0,0.67676]
[1778125657816,57.05,80962.16,2.8,-0.00362,0.0,0.67676]
[1778125658168,57.05,80962.21,2.8,-0.00362,0.0,0.67673]
[1778125658783,57.05,80962.21,2.8,-0.00362,0.0,0.67673]
[1778125659391,57.05,80962.21,2.8,-0.00362,0.0,0.67673]
[1778125666293,57.05,80960.59,2.8,-0.00362,0.0,0.67754]
[1778125666393,57.05,80960.59,2.8,-0.00362,0.0,0.67754]
[1778125666870,57.05,80960.59,2.8,-0.00362,0.0,0.67754]
[1778125671260,57.05,80959.97,2.8,-0.00362,0.0,0.67786]
[1778125672154,57.05,80959.97,2.8,-0.00362,0.0,0.67786]
[1778125672174,57.05,80959.97,2.8,-0.00362,0.0,0.67786]
[1778125673806,57.05,80949.98,2.8,-0.00366,0.0,0.68289]
[1778125674455,57.05,80949.98,2.8,-0.00366,0.0,0.68289]
[1778125674955,57.05,80948.05,2.8,-0.00366,0.0,0.68386]
[1778125675580,57.05,80948.05,2.8,-0.00366,0.0,0.68386]
[1778125675288,57.05,80947.61,2.8,-0.00366,0.0,0.68409]
[1778125675679,57.05,80947.61,2.8,-0.00366,0.0,0.68409]
[1778125678146,57.05,80945.27,2.8,-0.00367,0.0,0.68527]
[1778125678309,57.05,80945.47,2.8,-0.00367,0.0,0.68517]
[1778125678749,57.05,80945.47,2.8,-0.00367,0.0,0.68517]
[1778125679316,57.05,80945.57,2.8,-0.00367,0.0,0.68512]
[1778125684332,57.05,80931.43,2.8,-0.00371,0.0,0.69232]
[1778125684351,57.05,80931.39,2.8,-0.00371,0.0,0.69234]
[1778125684939,57.05,80931.39,2.8,-0.00371,0.0,0.69234]
[1778125685358,57.05,80936.33,2.8,-0.0037,0.0,0.68982]
[1778125686823,57.05,80938.47,2.8,-0.00369,0.0,0.68873]
[1778125687557,57.05,80938.47,2.8,-0.00369,0.0,0.68873]
[1778125687372,57.05,80938.38,2.8,-0.00369,0.0,0.68877]
[1778125688179,57.05,80938.38,2.8,-0.00369,0.0,0.68877]
[1778125688732,57.05,80939.41,2.8,-0.00369,0.0,0.68825]
[1778125689386,57.05,80939.54,2.8,-0.00369,0.0,0.68818]
[1778125692676,57.05,80939.93,2.8,-0.00369,0.0,0.68798]
[1778125693190,57.05,80939.93,2.8,-0.00369,0.0,0.68798]
[1778125694898,57.05,80940.98,2.8,-0.00368,0.0,0.68745]
[1778125695657,57.05,80940.98,2.8,-0.00368,0.0,0.68745]
[1778125695428,57.05,80939.5,2.8,-0.00369,0.0,0.6882]
[1778125696435,57.05,80939.16,2.8,-0.00369,0.0,0.68838]
[1778125697245,57.05,80939.16,2.8,-0.00369,0.0,0.68838]
[1778125697442,57.05,80939.03,2.8,-0.00369,0.0,0.68844]
[1778125697732,57.05,80939.03,2.8,-0.00369,0.0,0.68844]
[1778125698449,57.05,80937.8,2.8,-0.00369,0.0,0.68907]
[1778125702421,57.05,80933.03,2.8,-0.00371,0.0,0.6915]
[1778125702477,57.05,80932.94,2.8,-0.00371,0.0,0.69155]
[1778125702868,57.05,80932.94,2.8,-0.00371,0.0,0.69155]
[1778125703484,57.05,80931.72,2.8,-0.00371,0.0,0.69217]
[1778125705839,57.05,80928.75,2.8,-0.00372,0.0,0.69369]
[1778125706631,57.05,80928.75,2.8,-0.00372,0.0,0.69369]
[1778125706505,57.05,80927.28,2.8,-0.00373,0.0,0.69444]
[1778125707512,57.05,80927.12,2.8,-0.00373,0.0,0.69453]
[1778125708377,57.05,80927.12,2.8,-0.00373,0.0,0.69453]
[1778125708519,57.05,80926.47,2.8,-0.00373,0.0,0.69486]
[1778125709992,57.05,80926.47,2.8,-0.00373,0.0,0.69486]
[1778125710092,57.05,80926.47,2.8,-0.00373,0.0,0.69486]
[1778125715303,57.05,80928.8,2.8,-0.00372,0.0,0.69277]
[1778125715645,57.05,80928.8,2.8,-0.00372,0.0,0.69277]
[1778125715568,57.05,80934.71,2.8,-0.0037,0.0,0.68976]
[1778125715991,57.05,80934.71,2.8,-0.0037,0.0,0.68976]
[1778125716564,57.05,80934.71,2.8,-0.0037,0.0,0.68976]
[1778125716575,57.05,80936.31,2.8,-0.00369,0.0,0.68894]
[1778125718339,57.05,80937.17,2.8,-0.00369,0.0,0.6885]
[1778125718589,57.05,80936.27,2.8,-0.00369,0.0,0.68896]
[1778125718939,57.05,80936.27,2.8,-0.00369,0.0,0.68896]
[1778125719558,57.05,80936.27,2.8,-0.00369,0.0,0.68896]
[1778125721887,57.05,80939.99,2.8,-0.00368,0.0,0.68707]
[1778125722618,57.05,80939.64,2.8,-0.00368,0.0,0.68725]
[1778125724729,57.05,80938.0,2.8,-0.00369,0.0,0.68808]
[1778125725253,57.05,80938.0,2.8,-0.00369,0.0,0.68808]
[1778125728390,57.05,80938.5,2.8,-0.00369,0.0,0.68783]
[1778125728638,57.05,80938.5,2.8,-0.00369,0.0,0.68783]
[1778125729115,57.05,80938.5,2.8,-0.00369,0.0,0.68783]
[1778125734702,57.05,80937.88,2.8,-0.00369,0.0,0.68814]
[1778125739132,57.05,80938.21,2.8,-0.00369,0.0,0.68797]
[1778125739721,57.05,80938.21,2.8,-0.00369,0.0,0.68797]
[1778125745779,57.05,80937.02,2.8,-0.00369,0.0,0.68858]
[1778125750814,57.05,80932.75,2.8,-0.0037,0.0,0.69076]
[1778125756048,57.05,80932.87,2.8,-0.0037,0.0,0.69069]
[1778125756902,57.05,80932.04,2.8,-0.00371,0.0,0.69112]
[1778125760666,57.05,80931.81,2.8,-0.00371,0.0,0.69124]
[1778125761092,57.05,80932.21,2.8,-0.00371,0.0,0.69103]
[1778125761702,57.05,80932.21,2.8,-0.00371,0.0,0.69103]
[1778125762424,57.05,80932.17,2.8,-0.00371,0.0,0.69105]
[1778125767108,57.05,80932.24,2.8,-0.00371,0.0,0.69102]
[1778125767683,57.05,80932.24,2.8,-0.00371,0.0,0.69102]
[1778125769889,57.05,80937.06,2.8,-0.00369,0.0,0.68856]
[1778125770576,57.05,80937.06,2.8,-0.00369,0.0,0.68856]
[1778125771799,57.05,80937.94,2.8,-0.00369,0.0,0.68811]
[1778125772441,57.05,80937.94,2.8,-0.00369,0.0,0.68811]
[1778125777711,57.05,80938.61,2.8,-0.00368,0.0,0.68688]
[1778125778358,57.05,80938.61,2.8,-0.00368,0.0,0.68688]
[1778125779957,57.05,80938.59,2.8,-0.00368,0.0,0.68689]
[1778125781684,57.05,80939.09,2.8,-0.00368,0.0,0.68664]
[1778125782346,57.05,80938.16,2.8,-0.00368,0.0,0.68711]
[1778125782912,57.05,80938.92,2.8,-0.00368,0.0,0.68673]
[1778125784129,57.05,80937.04,2.8,-0.00369,0.0,0.68768]
[1778125785282,57.05,80937.58,2.8,-0.00368,0.0,0.68741]
[1778125789454,57.05,80938.76,2.8,-0.00368,0.0,0.68681]
[1778125789950,57.05,80939.7,2.8,-0.00368,0.0,0.68633]
[1778125792695,57.05,80939.76,2.8,-0.00368,0.0,0.6863]
[1778125792996,57.05,80938.85,2.8,-0.00368,0.0,0.68676]
[1778125795127,57.05,80939.92,2.8,-0.00368,0.0,0.68622]
[1778125795840,57.05,80942.8,2.8,-0.00367,0.0,0.68476]
[1778125797219,57.05,80946.07,2.8,-0.00366,0.0,0.6831]
[1778125797974,57.05,80945.93,2.8,-0.00366,0.0,0.68317]
[1778125799299,57.05,80948.09,2.8,-0.00365,0.0,0.68208]
[1778125799868,57.05,80952.84,2.8,-0.00364,0.0,0.67969]
[1778125802395,57.05,80952.25,2.8,-0.00364,0.0,0.67998]
[1778125802917,57.05,80951.55,2.8,-0.00364,0.0,0.68034]
[1778125804709,57.05,80951.55,2.8,-0.00364,0.0,0.68034]
[1778125805899,57.05,80951.97,2.8,-0.00364,0.0,0.68013]
[1778125809737,57.05,80967.19,2.8,-0.00359,0.0,0.6725]
[1778125811155,57.05,80970.81,2.8,-0.00358,0.0,0.67069]
[1778125812919,57.05,80972.87,2.8,-0.00358,0.0,0.66967]
[1778125813611,57.05,80972.87,2.8,-0.00358,0.0,0.66967]
[1778125814117,57.05,80974.73,2.8,-0.00357,0.0,0.66874]
[1778125814173,57.05,80974.73,2.8,-0.00357,0.0,0.66874]
[1778125815263,57.05,80995.73,2.8,-0.00351,0.0,0.65839]
[1778125816131,57.05,80995.73,2.8,-0.00351,0.0,0.65839]
[1778125816556,57.05,80995.73,2.8,-0.00351,0.0,0.65839]
[1778125819471,57.05,81002.7,2.8,-0.00349,0.0,0.65499]
[1778125821122,57.05,81001.96,2.8,-0.00349,0.0,0.65535]
[1778125826342,57.05,81000.81,2.8,-0.00349,0.0,0.65591]
[1778125831066,57.05,80999.52,2.8,-0.0035,0.0,0.65654]
[1778125831733,57.05,80999.52,2.8,-0.0035,0.0,0.65654]
[1778125832524,57.05,80999.22,2.8,-0.00349,0.0,0.65583]
[1778125832903,57.05,80999.96,2.8,-0.00349,0.0,0.65547]
[1778125837512,57.05,80999.88,2.8,-0.00349,0.0,0.65551]
[1778125838688,57.05,80999.92,2.8,-0.00349,0.0,0.65549]
[1778125843174,57.05,80991.31,2.8,-0.00352,0.0,0.6597]
[1778125843762,57.05,80991.31,2.8,-0.00352,0.0,0.6597]
[1778125844859,57.05,80991.56,2.8,-0.00352,0.0,0.65958]
[1778125845352,57.05,80991.56,2.8,-0.00352,0.0,0.65958]
[1778125845911,57.05,80993.15,2.8,-0.00351,0.0,0.6588]
[1778125846600,57.05,80993.15,2.8,-0.00351,0.0,0.6588]
[1778125850878,57.05,80999.95,2.8,-0.00349,0.0,0.65547]
[1778125850917,57.05,80999.95,2.8,-0.00349,0.0,0.65547]
[1778125853597,57.05,81004.07,2.8,-0.00348,0.0,0.65347]
[1778125854156,57.05,81003.92,2.8,-0.00348,0.0,0.65354]
[1778125856374,57.05,81005.42,2.8,-0.00348,0.0,0.65281]
[1778125856858,57.05,81005.04,2.8,-0.00348,0.0,0.65299]
[1778125861333,57.05,81006.57,2.8,-0.00347,0.0,0.65225]
[1778125861341,57.05,81006.57,2.8,-0.00347,0.0,0.65225]
[1778125864608,57.05,81011.44,2.8,-0.00346,0.0,0.64989]
[1778125865145,57.05,81012.05,2.8,-0.00346,0.0,0.64959]
[1778125868152,57.05,81012.34,2.8,-0.00346,0.0,0.64945]
[1778125868279,57.05,81012.34,2.8,-0.00346,0.0,0.64945]
[1778125874818,57.05,81002.72,2.8,-0.00348,0.0,0.65412]
[1778125875969,57.05,80999.79,2.8,-0.00349,0.0,0.65555]
[1778125881255,57.05,81000.1,2.8,-0.00349,0.0,0.6554]
[1778125882094,57.05,80998.12,2.8,-0.0035,0.0,0.65637]
[1778125883811,57.05,80999.42,2.8,-0.00349,0.0,0.65573]
[1778125884175,57.05,80997.98,2.8,-0.0035,0.0,0.65644]
[1778125888248,57.05,80993.88,2.8,-0.00351,0.0,0.65844]
[1778125889267,57.05,80994.02,2.8,-0.00351,0.0,0.65837]
[1778125889882,57.05,80994.02,2.8,-0.00351,0.0,0.65837]
[1778125890427,57.05,80994.02,2.8,-0.00351,0.0,0.65837]
[1778125896540,57.05,80992.52,2.8,-0.00351,0.0,0.65825]
[1778125897210,57.05,80983.81,2.8,-0.00354,0.0,0.66253]
[1778125902075,57.05,80979.52,2.8,-0.00355,0.0,0.66464]
[1778125902844,57.05,80979.52,2.8,-0.00355,0.0,0.66464]
[1778125904159,57.05,80985.31,2.8,-0.00353,0.0,0.66179]
[1778125904825,57.05,80985.31,2.8,-0.00353,0.0,0.66179]
[1778125905439,57.05,80985.97,2.8,-0.00353,0.0,0.66146]
[1778125905863,57.05,80985.97,2.8,-0.00353,0.0,0.66146]
[1778125907027,57.05,80985.02,2.8,-0.00353,0.0,0.66193]
[1778125907653,57.05,80985.02,2.8,-0.00353,0.0,0.66193]
[1778125908212,57.05,80985.24,2.8,-0.00353,0.0,0.66182]
[1778125908757,57.05,80985.24,2.8,-0.00353,0.0,0.66182]
[1778125909324,57.05,80985.06,2.8,-0.00353,0.0,0.66191]
[1778125909872,57.05,80985.06,2.8,-0.00353,0.0,0.66191]
[1778125914656,57.05,80983.97,2.8,-0.00353,0.0,0.66245]
[1778125915115,57.05,80983.93,2.8,-0.00353,0.0,0.66247]
[1778125916900,57.05,80983.8,2.8,-0.00354,0.0,0.66253]
[1778125917590,57.05,80983.8,2.8,-0.00354,0.0,0.66253]
[1778125918150,57.05,80985.07,2.8,-0.00353,0.0,0.66191]
[1778125918746,57.05,80985.07,2.8,-0.00353,0.0,0.66191]
[1778125921120,57.05,80990.97,2.8,-0.00351,0.0,0.65901]
[1778125921807,57.05,80990.97,2.8,-0.00351,0.0,0.65901]
[1778125925248,57.05,80990.01,2.8,-0.00352,0.0,0.65948]
[1778125925747,57.05,80990.01,2.8,-0.00352,0.0,0.65948]
[1778125926421,57.05,80990.01,2.8,-0.00352,0.0,0.65948]
[1778125927084,57.05,80990.01,2.8,-0.00352,0.0,0.65948]
[1778125927867,57.05,80990.01,2.8,-0.00352,0.0,0.65948]
[1778125928985,57.05,80990.01,2.8,-0.00352,0.0,0.65948]
[1778125929448,57.05,80990.01,2.8,-0.00352,0.0,0.65948]
[1778125929525,57.05,80990.01,2.8,-0.00352,0.0,0.65948]
[1778125930012,57.05,80990.19,2.8,-0.00352,0.0,0.65939]
[1778125930353,57.05,80990.19,2.8,-0.00352,0.0,0.65939]
[1778125931092,57.05,80965.21,2.8,-0.00359,0.0,0.67174]
[1778125932268,57.05,80965.21,2.8,-0.00359,0.0,0.67174]
[1778125932524,57.05,80965.21,2.8,-0.00359,0.0,0.67174]
[1778125932690,57.05,80965.21,2.8,-0.00359,0.0,0.67174]
[1778125933306,57.05,80961.54,2.8,-0.0036,0.0,0.67357]
[1778125933941,57.05,80957.18,2.8,-0.00362,0.0,0.67575]
[1778125934621,57.05,80957.18,2.8,-0.00362,0.0,0.67575]
[1778125942995,57.05,80966.23,2.8,-0.00359,0.0,0.67123]
[1778125943881,57.05,80966.23,2.8,-0.00359,0.0,0.67123]
[1778125945641,57.05,80967.04,2.8,-0.00359,0.0,0.67083]
[1778125946077,57.05,80966.95,2.8,-0.00359,0.0,0.67088]
[1778125947977,57.05,80965.09,2.8,-0.00359,0.0,0.6718]
[1778125948722,57.05,80965.09,2.8,-0.00359,0.0,0.6718]
[1778125949822,57.05,80965.19,2.8,-0.00359,0.0,0.67175]
[1778125950401,57.05,80964.53,2.8,-0.00359,0.0,0.67208]
[1778125953260,57.05,80956.39,2.8,-0.00361,0.0,0.67528]
[1778125953881,57.05,80956.39,2.8,-0.00361,0.0,0.67528]
[1778125956813,57.05,80956.32,2.8,-0.00361,0.0,0.67531]
[1778125957560,57.05,80957.63,2.8,-0.00361,0.0,0.67466]
[1778125962480,57.05,80957.17,2.8,-0.00361,0.0,0.67489]
[1778125963575,57.05,80957.16,2.8,-0.00361,0.0,0.67489]
[1778125969749,57.05,80957.45,2.8,-0.00361,0.0,0.67475]
[1778125970171,57.05,80958.17,2.8,-0.00361,0.0,0.67439]
[1778125971620,57.05,80957.19,2.8,-0.00361,0.0,0.67488]
[1778125972144,57.05,80956.71,2.8,-0.00361,0.0,0.67512]
[1778125973757,57.05,80956.67,2.8,-0.00361,0.0,0.67514]
[1778125974379,57.05,80956.66,2.8,-0.00361,0.0,0.67514]
[1778125975597,57.05,80956.6,2.8,-0.00361,0.0,0.67517]
[1778125976184,57.05,80956.57,2.8,-0.00361,0.0,0.67519]
[1778125979181,57.05,80956.32,2.8,-0.00361,0.0,0.67531]
[1778125980457,57.05,80956.57,2.8,-0.00361,0.0,0.67519]
[1778125981800,57.05,80957.1,2.8,-0.00361,0.0,0.67492]
[1778125983631,57.05,80956.98,2.8,-0.00361,0.0,0.67498]
[1778125984207,57.05,80957.03,2.8,-0.00361,0.0,0.67496]
[1778125984753,57.05,80957.03,2.8,-0.00361,0.0,0.67496]
[1778125985840,57.05,80956.85,2.8,-0.00361,0.0,0.67505]
[1778125986624,57.05,80955.43,2.8,-0.00362,0.0,0.67576]
[1778125989887,57.05,80954.6,2.8,-0.00362,0.0,0.67617]
[1778125992767,57.05,80954.76,2.8,-0.00362,0.0,0.67609]
[1778125994973,57.05,80954.79,2.8,-0.00362,0.0,0.67608]
[1778125995728,57.05,80954.79,2.8,-0.00362,0.0,0.67608]
[1778125997045,57.05,80954.79,2.8,-0.00362,0.0,0.67608]
[1778125998291,57.05,80954.76,2.8,-0.00362,0.0,0.67609]
[1778126002413,57.05,80954.73,2.8,-0.00362,0.0,0.67611]
[1778126002821,57.05,80954.73,2.8,-0.00362,0.0,0.67611]
[1778126005235,57.05,80951.29,2.8,-0.00363,0.0,0.67783]
[1778126005834,57.05,80951.29,2.8,-0.00363,0.0,0.67783]
[1778126006981,57.05,80949.62,2.8,-0.00363,0.0,0.67867]
[1778126007701,57.05,80949.62,2.8,-0.00363,0.0,0.67867]
[1778126013696,57.05,80948.46,2.8,-0.00363,0.0,0.67838]
[1778126014133,57.05,80947.83,2.8,-0.00363,0.0,0.6787]
[1778126015197,57.05,80947.62,2.8,-0.00364,0.0,0.6788]
[1778126015856,57.05,80947.62,2.8,-0.00364,0.0,0.6788]
[1778126024747,57.05,80950.42,2.8,-0.00363,0.0,0.6774]
[1778126027675,57.05,80950.46,2.8,-0.00363,0.0,0.67737]
[1778126028126,57.05,80951.07,2.8,-0.00362,0.0,0.67707]
[1778126028843,57.05,80951.07,2.8,-0.00362,0.0,0.67707]
[1778126029484,57.05,80952.1,2.8,-0.00362,0.0,0.67655]
[1778126034817,57.05,80948.43,2.8,-0.00363,0.0,0.6784]
[1778126039852,57.05,80947.65,2.8,-0.00364,0.0,0.67879]
[1778126042171,57.05,80947.64,2.8,-0.00364,0.0,0.67879]
[1778126044544,57.05,80947.62,2.8,-0.00364,0.0,0.6788]
[1778126046221,57.05,80947.69,2.8,-0.00363,0.0,0.67877]
[1778126047429,57.05,80947.8,2.8,-0.00363,0.0,0.67871]
[1778126053950,57.05,80948.3,2.8,-0.00363,0.0,0.67846]
[1778126054225,57.05,80948.3,2.8,-0.00363,0.0,0.67846]
[1778126054740,57.05,80948.3,2.8,-0.00363,0.0,0.67846]
[1778126056823,57.05,80948.66,2.8,-0.00363,0.0,0.67828]
[1778126057816,57.05,80950.06,2.8,-0.00363,0.0,0.67758]
[1778126063013,57.05,80950.19,2.8,-0.00363,0.0,0.67751]
[1778126063617,57.05,80950.19,2.8,-0.00363,0.0,0.67751]
[1778126064182,57.05,80949.38,2.8,-0.00363,0.0,0.67792]
[1778126065373,57.05,80948.89,2.8,-0.00363,0.0,0.67816]
[1778126065455,57.05,80948.89,2.8,-0.00363,0.0,0.67816]
[1778126069364,57.05,80945.08,2.8,-0.00364,0.0,0.68008]
[1778126070493,57.05,80945.19,2.8,-0.00364,0.0,0.68003]
[1778126071101,57.05,80945.4,2.8,-0.00364,0.0,0.67992]
[1778126071696,57.05,80945.4,2.8,-0.00364,0.0,0.67992]
[1778126074078,57.05,80946.01,2.8,-0.00364,0.0,0.67873]
[1778126075901,57.05,80945.66,2.8,-0.00364,0.0,0.67891]
[1778126078323,57.05,80946.03,2.8,-0.00364,0.0,0.67872]
[1778126080286,57.05,80946.12,2.8,-0.00364,0.0,0.67868]
[1778126083868,57.05,80956.72,2.8,-0.0036,0.0,0.67336]
[1778126084585,57.05,80956.6,2.8,-0.0036,0.0,0.67342]
[1778126090202,57.05,80942.05,2.8,-0.00365,0.0,0.68073]
[1778126092023,57.05,80942.05,2.8,-0.00365,0.0,0.68073]
[1778126092822,57.05,80941.98,2.8,-0.00365,0.0,0.68077]
[1778126095156,57.05,80941.78,2.8,-0.00365,0.0,0.68087]
[1778126095712,57.05,80941.78,2.8,-0.00365,0.0,0.68087]
[1778126096379,57.05,80941.78,2.8,-0.00365,0.0,0.68087]
[1778126097173,57.05,80941.78,2.8,-0.00365,0.0,0.68087]
[1778126100681,57.05,80938.46,2.8,-0.00366,0.0,0.68254]
[1778126101368,57.05,80937.24,2.8,-0.00366,0.0,0.68316]
[1778126102698,57.05,80937.03,2.8,-0.00366,0.0,0.68327]
[1778126103303,57.05,80937.36,2.8,-0.00366,0.0,0.6831]
[1778126109335,57.05,80931.22,2.8,-0.00368,0.0,0.68621]
[1778126111978,57.05,80931.36,2.8,-0.00368,0.0,0.68614]
[1778126112679,57.05,80930.91,2.8,-0.00368,0.0,0.68637]
[1778126118398,57.05,80929.96,2.8,-0.00368,0.0,0.68685]
[1778126119835,57.05,80929.96,2.8,-0.00368,0.0,0.68685]
[1778126120990,57.05,80930.19,2.8,-0.00368,0.0,0.68674]
[1778126128681,57.05,80931.82,2.8,-0.00368,0.0,0.68591]
[1778126129273,57.05,80931.82,2.8,-0.00368,0.0,0.68591]
[1778126130928,57.05,80931.82,2.8,-0.00368,0.0,0.68591]
[1778126131742,57.05,80931.82,2.8,-0.00367,0.0,0.68502]
[1778126132413,57.05,80930.98,2.8,-0.00368,0.0,0.68545]
[1778126133630,57.05,80931.23,2.8,-0.00368,0.0,0.68532]
[1778126135531,57.05,80931.36,2.8,-0.00368,0.0,0.68526]
[1778126136044,57.05,80931.36,2.8,-0.00368,0.0,0.68526]
[1778126137840,57.05,80931.31,2.8,-0.00368,0.0,0.68528]
[1778126138432,57.05,80931.31,2.8,-0.00368,0.0,0.68528]
[1778126142608,57.05,80928.26,2.8,-0.00369,0.0,0.68683]
[1778126143223,57.05,80927.23,2.8,-0.00369,0.0,0.68736]
[1778126143851,57.05,80927.23,2.8,-0.00369,0.0,0.68736]
[1778126144481,57.05,80927.2,2.8,-0.00369,0.0,0.68737]
[1778126144981,57.05,80927.2,2.8,-0.00369,0.0,0.68737]
[1778126145723,57.05,80927.19,2.8,-0.00369,0.0,0.68738]
[1778126147458,57.05,80926.84,2.8,-0.00369,0.0,0.68755]
[1778126148696,57.05,80927.12,2.8,-0.00369,0.0,0.68741]
[1778126156313,57.05,80927.2,2.8,-0.00369,0.0,0.68737]
[1778126156431,57.05,80927.2,2.8,-0.00369,0.0,0.68737]
[1778126157289,57.05,80912.31,2.8,-0.00373,0.0,0.69498]
[1778126158784,57.05,80900.24,2.8,-0.00377,0.0,0.70121]
[1778126158936,57.05,80900.24,2.8,-0.00377,0.0,0.70121]
[1778126159658,57.05,80897.85,2.8,-0.00378,0.0,0.70245]
[1778126160776,57.05,80883.09,2.8,-0.00383,0.0,0.71014]
[1778126163684,57.05,80884.56,2.8,-0.00382,0.0,0.70937]
[1778126165380,57.05,80885.64,2.8,-0.00382,0.0,0.70881]
[1778126167946,57.05,80896.76,2.8,-0.00378,0.0,0.70301]
[1778126168323,57.05,80903.65,2.8,-0.00376,0.0,0.69945]
[1778126172689,57.05,80915.32,2.8,-0.00373,0.0,0.69344]
[1778126173274,57.05,80915.3,2.8,-0.00373,0.0,0.69345]
[1778126175299,57.05,80919.39,2.8,-0.00371,0.0,0.69136]
[1778126175800,57.05,80888.81,2.8,-0.00381,0.0,0.70715]
[1778126176313,57.05,80888.81,2.8,-0.00381,0.0,0.70715]
[1778126176992,57.05,80888.81,2.8,-0.00381,0.0,0.70715]
[1778126177074,57.05,80863.69,2.8,-0.00389,0.0,0.72036]
[1778126177676,57.05,80863.69,2.8,-0.00389,0.0,0.72036]
[1778126182849,57.05,80863.34,2.8,-0.00389,0.0,0.72055]
[1778126183329,57.05,80863.34,2.8,-0.00389,0.0,0.72055]
[1778126183785,57.05,80863.34,2.8,-0.00389,0.0,0.72055]
[1778126185304,57.05,80864.27,2.8,-0.00389,0.0,0.72005]
[1778126185709,57.05,80864.27,2.8,-0.00389,0.0,0.72005]
[1778126185928,57.05,80864.27,2.8,-0.00389,0.0,0.72005]
[1778126186793,57.05,80861.91,2.8,-0.0039,0.0,0.7213]
[1778126188537,57.05,80859.01,2.8,-0.00391,0.0,0.72285]
[1778126188571,57.05,80859.01,2.8,-0.00391,0.0,0.72285]
[1778126189739,57.05,80863.78,2.8,-0.00389,0.0,0.72031]
[1778126190464,57.05,80865.98,2.8,-0.00388,0.0,0.71915]
[1778126194782,57.05,80868.09,2.8,-0.00387,0.0,0.71712]
[1778126194802,57.05,80868.09,2.8,-0.00387,0.0,0.71712]
[1778126199876,57.05,80874.52,2.8,-0.00385,0.0,0.71373]
[1778126202144,57.05,80875.66,2.8,-0.00385,0.0,0.71313]
[1778126202836,57.05,80875.58,2.8,-0.00385,0.0,0.71317]
[1778126203570,57.05,80876.47,2.8,-0.00384,0.0,0.7127]
[1778126203938,57.05,80876.47,2.8,-0.00384,0.0,0.7127]
[1778126204676,57.05,80876.35,2.8,-0.00384,0.0,0.71276]
[1778126206386,57.05,80877.82,2.8,-0.00384,0.0,0.71199]
[1778126207063,57.05,80877.82,2.8,-0.00384,0.0,0.71199]
[1778126207674,57.05,80878.15,2.8,-0.00384,0.0,0.71182]
[1778126208312,57.05,80878.09,2.8,-0.00384,0.0,0.71185]
[1778126208818,57.05,80878.09,2.8,-0.00384,0.0,0.71185]
[1778126209333,57.05,80874.87,2.8,-0.00385,0.0,0.71354]
[1778126210483,57.05,80871.82,2.8,-0.00386,0.0,0.71515]
[1778126211022,57.05,80871.82,2.8,-0.00386,0.0,0.71515]
[1778126216080,57.05,80871.29,2.8,-0.00386,0.0,0.71543]
[1778126221115,57.05,80870.71,2.8,-0.00386,0.0,0.71573]
[1778126222776,57.05,80871.05,2.8,-0.00386,0.0,0.71555]
[1778126223281,57.05,80871.05,2.8,-0.00386,0.0,0.71555]
[1778126225313,57.05,80871.2,2.8,-0.00386,0.0,0.71547]
[1778126226302,57.05,80872.0,2.8,-0.00386,0.0,0.71505]
[1778126227453,57.05,80872.0,2.8,-0.00386,0.0,0.71505]
[1778126228366,57.05,80872.11,2.8,-0.00386,0.0,0.715]
[1778126233653,57.05,80876.31,2.8,-0.00384,0.0,0.71279]
[1778126234243,57.05,80878.13,2.8,-0.00384,0.0,0.71183]
[1778126234598,57.05,80878.13,2.8,-0.00384,0.0,0.71183]
[1778126234941,57.05,80878.13,2.8,-0.00384,0.0,0.71183]
[1778126239138,57.05,80883.17,2.8,-0.00382,0.0,0.70919]
[1778126239537,57.05,80883.7,2.8,-0.00382,0.0,0.70891]
[1778126244617,57.05,80884.11,2.8,-0.00382,0.0,0.7087]
[1778126245124,57.05,80884.11,2.8,-0.00382,0.0,0.7087]
[1778126249953,57.05,80877.36,2.8,-0.00384,0.0,0.71223]
[1778126250516,57.05,80873.96,2.8,-0.00385,0.0,0.71402]
[1778126251875,57.05,80874.0,2.8,-0.00385,0.0,0.714]
[1778126252108,57.05,80874.0,2.8,-0.00385,0.0,0.714]
[1778126252282,57.05,80874.0,2.8,-0.00385,0.0,0.71309]
[1778126253220,57.05,80874.0,2.8,-0.00385,0.0,0.71309]
[1778126253603,57.05,80862.6,2.8,-0.00388,0.0,0.7191]
[1778126253946,57.05,80862.6,2.8,-0.00388,0.0,0.7191]
[1778126254621,57.05,80850.53,2.8,-0.00392,0.0,0.72552]
[1778126255117,57.05,80850.53,2.8,-0.00392,0.0,0.72552]
[1778126257958,57.05,80850.72,2.8,-0.00392,0.0,0.72542]
[1778126258408,57.05,80849.9,2.8,-0.00393,0.0,0.72585]
[1778126259964,57.05,80849.78,2.8,-0.00393,0.0,0.72592]
[1778126261917,57.05,80849.71,2.8,-0.00393,0.0,0.72596]
[1778126262562,57.05,80849.8,2.8,-0.00393,0.0,0.72591]
[1778126263185,57.05,80849.8,2.8,-0.00393,0.0,0.72591]
[1778126264188,57.05,80849.62,2.8,-0.00393,0.0,0.726]
[1778126264850,57.05,80849.62,2.8,-0.00393,0.0,0.726]
[1778126266059,57.05,80849.62,2.8,-0.00393,0.0,0.726]
[1778126266675,57.05,80849.62,2.8,-0.00393,0.0,0.726]
[1778126269119,57.05,80850.23,2.8,-0.00392,0.0,0.72568]
[1778126269730,57.05,80850.15,2.8,-0.00392,0.0,0.72572]
[1778126271593,57.05,80849.78,2.8,-0.00393,0.0,0.72592]
[1778126272025,57.05,80849.78,2.8,-0.00393,0.0,0.72592]
[1778126278414,57.05,80849.85,2.8,-0.00393,0.0,0.72588]
[1778126278919,57.05,80849.85,2.8,-0.00393,0.0,0.72588]
[1778126281210,57.05,80850.02,2.8,-0.00392,0.0,0.72579]
[1778126282535,57.05,80850.05,2.8,-0.00392,0.0,0.72577]
[1778126283073,57.05,80850.05,2.8,-0.00392,0.0,0.72577]
[1778126283671,57.05,80850.05,2.8,-0.00392,0.0,0.72577]
[1778126284788,57.05,80850.05,2.8,-0.00392,0.0,0.72577]
[1778126285536,57.05,80850.05,2.8,-0.00392,0.0,0.72577]
[1778126286807,57.05,80849.29,2.8,-0.00393,0.0,0.72618]
[1778126287269,57.05,80849.29,2.8,-0.00393,0.0,0.72618]
[1778126294349,57.05,80865.8,2.8,-0.00387,0.0,0.71741]
[1778126294940,57.05,80865.8,2.8,-0.00387,0.0,0.71741]
[1778126296948,57.05,80867.45,2.8,-0.00387,0.0,0.71654]
[1778126297623,57.05,80867.99,2.8,-0.00387,0.0,0.71625]
[1778126300641,57.05,80868.67,2.8,-0.00386,0.0,0.71589]
[1778126301243,57.05,80868.67,2.8,-0.00386,0.0,0.71589]
[1778126301302,57.05,80868.98,2.8,-0.00386,0.0,0.71573]
[1778126302043,57.05,80868.98,2.8,-0.00386,0.0,0.71573]
[1778126306910,57.05,80868.87,2.8,-0.00386,0.0,0.71579]
[1778126307588,57.05,80868.8,2.8,-0.00386,0.0,0.71583]
[1778126308670,57.05,80868.84,2.8,-0.00386,0.0,0.7158]
[1778126309217,57.05,80868.84,2.8,-0.00386,0.0,0.7158]
[1778126309889,57.05,80868.84,2.8,-0.00386,0.0,0.7158]
[1778126310470,57.05,80868.84,2.8,-0.00386,0.0,0.7158]
[1778126315775,57.05,80877.41,2.8,-0.00383,0.0,0.71039]
[1778126316790,57.05,80877.41,2.8,-0.00383,0.0,0.71039]
[1778126317970,57.05,80877.56,2.8,-0.00383,0.0,0.71031]
[1778126318614,57.05,80876.96,2.8,-0.00383,0.0,0.71062]
[1778126319898,57.05,80878.63,2.8,-0.00383,0.0,0.70975]
[1778126322697,57.05,80877.88,2.8,-0.00383,0.0,0.71014]
[1778126323190,57.05,80877.88,2.8,-0.00383,0.0,0.71014]
[1778126325981,57.05,80878.11,2.8,-0.00383,0.0,0.71002]
[1778126327303,57.05,80878.13,2.8,-0.00383,0.0,0.71001]
[1778126329721,57.05,80878.13,2.8,-0.00383,0.0,0.71001]
[1778126330894,57.05,80878.13,2.8,-0.00383,0.0,0.71001]
[1778126336922,57.05,80874.36,2.8,-0.00384,0.0,0.71199]
[1778126338076,57.05,80874.36,2.8,-0.00384,0.0,0.71199]
[1778126338638,57.05,80874.36,2.8,-0.00384,0.0,0.71199]
[1778126340413,57.05,80876.1,2.8,-0.00384,0.0,0.71107]
[1778126340919,57.05,80876.1,2.8,-0.00384,0.0,0.71107]
[1778126349214,57.05,80880.19,2.8,-0.00382,0.0,0.70893]
[1778126349760,57.05,80878.45,2.8,-0.00383,0.0,0.70984]
[1778126350237,57.05,80878.45,2.8,-0.00383,0.0,0.70984]
[1778126351391,57.05,80879.21,2.8,-0.00383,0.0,0.70945]
[1778126352031,57.05,80854.64,2.8,-0.0039,0.0,0.72241]
[1778126355091,57.05,80843.93,2.8,-0.00394,0.0,0.72812]
[1778126356069,57.05,80843.72,2.8,-0.00394,0.0,0.72823]
[1778126360087,57.05,80831.16,2.8,-0.00398,0.0,0.73498]
[1778126360660,57.05,80830.82,2.8,-0.00398,0.0,0.73517]
[1778126362165,57.05,80830.87,2.8,-0.00398,0.0,0.73514]
[1778126362760,57.05,80830.69,2.8,-0.00398,0.0,0.73524]
[1778126367996,57.05,80830.9,2.8,-0.00398,0.0,0.73512]
[1778126369249,57.05,80830.97,2.8,-0.00398,0.0,0.73509]
[1778126375201,57.05,80831.48,2.8,-0.00398,0.0,0.73388]
[1778126375477,57.05,80831.48,2.8,-0.00398,0.0,0.73388]
[1778126375916,57.05,80831.48,2.8,-0.00398,0.0,0.73388]
[1778126376481,57.05,80831.32,2.8,-0.00398,0.0,0.73396]
[1778126377038,57.05,80831.32,2.8,-0.00398,0.0,0.73396]
[1778126384425,57.05,80832.29,2.8,-0.00397,0.0,0.73344]
[1778126384943,57.05,80832.29,2.8,-0.00397,0.0,0.73344]
[1778126385516,57.05,80831.49,2.8,-0.00398,0.0,0.73387]
[1778126386165,57.05,80831.49,2.8,-0.00398,0.0,0.73387]
[1778126386793,57.05,80831.62,2.8,-0.00398,0.0,0.7338]
[1778126387575,57.05,80832.5,2.8,-0.00397,0.0,0.73333]
[1778126389498,57.05,80832.25,2.8,-0.00397,0.0,0.73346]
[1778126389982,57.05,80832.25,2.8,-0.00397,0.0,0.73346]
[1778126390695,57.05,80832.3,2.8,-0.00397,0.0,0.73344]
[1778126391146,57.05,80832.3,2.8,-0.00397,0.0,0.73344]
[1778126392928,57.05,80833.0,2.8,-0.00397,0.0,0.73306]
[1778126393235,57.05,80833.0,2.8,-0.00397,0.0,0.73306]
[1778126395662,57.05,80835.71,2.8,-0.00396,0.0,0.7316]
[1778126396123,57.05,80835.71,2.8,-0.00396,0.0,0.7316]
[1778126400195,57.05,80835.83,2.8,-0.00396,0.0,0.73154]
[1778126400205,57.05,80835.83,2.8,-0.00396,0.0,0.73154]
[1778126401677,57.05,80837.9,2.8,-0.00396,0.0,0.73042]
[1778126401755,57.05,80837.9,2.8,-0.00396,0.0,0.73042]
[1778126402939,57.05,80837.9,2.8,-0.00396,0.0,0.73042]
[1778126403604,57.05,80836.31,2.8,-0.00396,0.0,0.73128]
[1778126409439,57.05,80835.61,2.8,-0.00396,0.0,0.73166]
[1778126411929,57.05,80834.67,2.8,-0.00397,0.0,0.73216]
[1778126412640,57.05,80834.36,2.8,-0.00397,0.0,0.73233]
[1778126413825,57.05,80834.46,2.8,-0.00397,0.0,0.73227]
[1778126414375,57.05,80834.46,2.8,-0.00397,0.0,0.73227]
[1778126420673,57.05,80832.58,2.8,-0.00397,0.0,0.73329]
[1778126421283,57.05,80832.58,2.8,-0.00397,0.0,0.73329]
[1778126424767,57.05,80832.44,2.8,-0.00397,0.0,0.73336]
[1778126425859,57.05,80832.44,2.8,-0.00397,0.0,0.73336]
[1778126427744,57.05,80832.11,2.8,-0.00397,0.0,0.73354]
[1778126428436,57.05,80832.37,2.8,-0.00397,0.0,0.7334]
[1778126428926,57.05,80832.37,2.8,-0.00397,0.0,0.7334]
[1778126429631,57.05,80832.3,2.8,-0.00397,0.0,0.73344]
[1778126435622,57.05,80831.98,2.8,-0.00397,0.0,0.73268]
[1778126440657,57.05,80833.44,2.8,-0.00396,0.0,0.73189]
[1778126444734,57.05,80835.0,2.8,-0.00396,0.0,0.73105]
[1778126445041,57.05,80835.0,2.8,-0.00396,0.0,0.73105]
[1778126450776,57.05,80837.58,2.8,-0.00395,0.0,0.72967]
[1778126451281,57.05,80837.58,2.8,-0.00395,0.0,0.72967]
[1778126455564,57.05,80839.17,2.8,-0.00395,0.0,0.72881]
[1778126456023,57.05,80839.17,2.8,-0.00395,0.0,0.72881]
[1778126458649,57.05,80839.74,2.8,-0.00394,0.0,0.72851]
[1778126459568,57.05,80839.74,2.8,-0.00394,0.0,0.72851]
[1778126462792,57.05,80847.6,2.8,-0.00392,0.0,0.72431]
[1778126463336,57.05,80847.6,2.8,-0.00392,0.0,0.72431]
[1778126465781,57.05,80847.92,2.8,-0.00392,0.0,0.72414]
[1778126466376,57.05,80847.92,2.8,-0.00392,0.0,0.72414]
[1778126471877,57.05,80850.35,2.8,-0.00391,0.0,0.72284]
[1778126474527,57.05,80850.62,2.8,-0.00391,0.0,0.7227]
[1778126475731,57.05,80850.66,2.8,-0.00391,0.0,0.72268]
[1778126476237,57.05,80850.66,2.8,-0.00391,0.0,0.72268]
[1778126477658,57.05,80851.6,2.8,-0.00391,0.0,0.72218]
[1778126479447,57.05,80851.52,2.8,-0.00391,0.0,0.72222]
[1778126480034,57.05,80851.52,2.8,-0.00391,0.0,0.72222]
[1778126485543,57.05,80852.6,2.8,-0.0039,0.0,0.72165]
[1778126486079,57.05,80852.6,2.8,-0.0039,0.0,0.72165]
[1778126486888,57.05,80853.2,2.8,-0.0039,0.0,0.72133]
[1778126487658,57.05,80853.2,2.8,-0.0039,0.0,0.72133]
[1778126493036,57.05,80852.9,2.8,-0.0039,0.0,0.72057]
[1778126493741,57.05,80852.58,2.8,-0.0039,0.0,0.72074]
[1778126494432,57.05,80852.58,2.8,-0.0039,0.0,0.72074]
[1778126494629,57.05,80851.98,2.8,-0.0039,0.0,0.72106]
[1778126496666,57.05,80859.42,2.8,-0.00387,0.0,0.71711]
[1778126497486,57.05,80860.07,2.8,-0.00387,0.0,0.71677]
[1778126497956,57.05,80860.07,2.8,-0.00387,0.0,0.71677]
[1778126498723,57.05,80860.21,2.8,-0.00387,0.0,0.7167]
[1778126503076,57.05,80862.65,2.8,-0.00386,0.0,0.71541]
[1778126503705,57.05,80862.47,2.8,-0.00387,0.0,0.7155]
[1778126508303,57.05,80859.48,2.8,-0.00387,0.0,0.71708]
[1778126508741,57.05,80859.33,2.8,-0.00388,0.0,0.71716]
[1778126514171,57.05,80859.11,2.8,-0.00388,0.0,0.71728]
[1778126515863,57.05,80857.15,2.8,-0.00388,0.0,0.71832]
[1778126516051,57.05,80857.15,2.8,-0.00388,0.0,0.71832]
[1778126521298,57.05,80857.79,2.8,-0.00388,0.0,0.71798]
[1778126521971,57.05,80858.46,2.8,-0.00388,0.0,0.71762]
[1778126523808,57.05,80866.29,2.8,-0.00385,0.0,0.71349]
[1778126523929,57.05,80866.29,2.8,-0.00385,0.0,0.71349]
[1778126523951,57.05,80866.29,2.8,-0.00385,0.0,0.71349]
[1778126524900,57.05,80855.65,2.8,-0.00389,0.0,0.71911]
[1778126527490,57.05,80851.71,2.8,-0.0039,0.0,0.7212]
[1778126528692,57.05,80851.57,2.8,-0.0039,0.0,0.72127]
[1778126529125,57.05,80851.57,2.8,-0.0039,0.0,0.72127]
[1778126529755,57.05,80851.64,2.8,-0.0039,0.0,0.72124]
[1778126533174,57.05,80851.68,2.8,-0.0039,0.0,0.72122]
[1778126533790,57.05,80852.71,2.8,-0.0039,0.0,0.72067]
[1778126534864,57.05,80853.48,2.8,-0.00389,0.0,0.72026]
[1778126535508,57.05,80853.48,2.8,-0.00389,0.0,0.72026]
[1778126535969,57.05,80853.74,2.8,-0.00389,0.0,0.72012]
[1778126537787,57.05,80857.5,2.8,-0.00388,0.0,0.71813]
[1778126538941,57.05,80857.45,2.8,-0.00388,0.0,0.71816]
[1778126540076,57.05,80856.08,2.8,-0.00389,0.0,0.71888]
[1778126545402,57.05,80843.94,2.8,-0.00393,0.0,0.72534]
[1778126546875,57.05,80843.84,2.8,-0.00393,0.0,0.72539]
[1778126547985,57.05,80843.87,2.8,-0.00393,0.0,0.72537]
[1778126552897,57.05,80850.84,2.8,-0.0039,0.0,0.72074]
[1778126553503,57.05,80850.84,2.8,-0.0039,0.0,0.72074]
[1778126556726,57.05,80856.14,2.8,-0.00388,0.0,0.71793]
[1778126557571,57.05,80857.13,2.8,-0.00388,0.0,0.71741]
[1778126563527,57.05,80857.1,2.8,-0.00388,0.0,0.71742]
[1778126563867,57.05,80857.1,2.8,-0.00388,0.0,0.71742]
[1778126564503,57.05,80857.1,2.8,-0.00388,0.0,0.71742]
[1778126567426,57.05,80856.53,2.8,-0.00388,0.0,0.71773]
[1778126567901,57.05,80856.53,2.8,-0.00388,0.0,0.71773]
[1778126570116,57.05,80854.92,2.8,-0.00388,0.0,0.71858]
[1778126570861,57.05,80856.06,2.8,-0.00388,0.0,0.71797]
[1778126572711,57.05,80857.1,2.8,-0.00388,0.0,0.71742]
[1778126573101,57.05,80857.1,2.8,-0.00388,0.0,0.71742]
[1778126575381,57.05,80856.94,2.8,-0.00388,0.0,0.71751]
[1778126576510,57.05,80856.79,2.8,-0.00388,0.0,0.71759]
[1778126583600,57.05,80854.75,2.8,-0.00389,0.0,0.71867]
[1778126584073,57.05,80854.75,2.8,-0.00389,0.0,0.71867]
[1778126584195,57.05,80854.75,2.8,-0.00389,0.0,0.71867]
[1778126584640,57.05,80854.67,2.8,-0.00389,0.0,0.71871]
[1778126585835,57.05,80853.83,2.8,-0.00389,0.0,0.71916]
[1778126586486,57.05,80853.83,2.8,-0.00389,0.0,0.71916]
[1778126595463,57.05,80848.75,2.8,-0.0039,0.0,0.72185]
[1778126595961,57.05,80848.61,2.8,-0.00391,0.0,0.72193]
[1778126598742,57.05,80853.74,2.8,-0.00389,0.0,0.7192]
[1778126599156,57.05,80853.74,2.8,-0.00389,0.0,0.7192]
[1778126601532,57.05,80853.63,2.8,-0.00389,0.0,0.71926]
[1778126602126,57.05,80854.34,2.8,-0.00389,0.0,0.71889]
[1778126602842,57.05,80854.08,2.8,-0.00389,0.0,0.71902]
[1778126603267,57.05,80854.08,2.8,-0.00389,0.0,0.71902]
[1778126606024,57.05,80854.19,2.8,-0.00389,0.0,0.71896]
[1778126606593,57.05,80853.91,2.8,-0.00389,0.0,0.71911]
[1778126609480,57.05,80849.06,2.8,-0.0039,0.0,0.72169]
[1778126609503,57.05,80849.06,2.8,-0.0039,0.0,0.72169]
[1778126612759,57.05,80836.08,2.8,-0.00394,0.0,0.72769]
[1778126613419,57.05,80836.08,2.8,-0.00394,0.0,0.72769]
[1778126613935,57.05,80836.21,2.8,-0.00394,0.0,0.72762]
[1778126614971,57.05,80836.85,2.8,-0.00394,0.0,0.72728]
[1778126615999,57.05,80837.44,2.8,-0.00394,0.0,0.72696]
[1778126616081,57.05,80837.44,2.8,-0.00394,0.0,0.72696]
[1778126616669,57.05,80848.77,2.8,-0.0039,0.0,0.72092]
[1778126617164,57.05,80848.77,2.8,-0.0039,0.0,0.72092]
[1778126621982,57.05,80863.81,2.8,-0.00385,0.0,0.71297]
[1778126623217,57.05,80863.34,2.8,-0.00385,0.0,0.71322]
[1778126623845,57.05,80863.64,2.8,-0.00385,0.0,0.71306]
[1778126624365,57.05,80863.64,2.8,-0.00385,0.0,0.71306]
[1778126625285,57.05,80865.39,2.8,-0.00385,0.0,0.71214]
[1778126625854,57.05,80865.19,2.8,-0.00385,0.0,0.71224]
[1778126628959,57.05,80851.21,2.8,-0.00389,0.0,0.71962]
[1778126629612,57.05,80851.21,2.8,-0.00389,0.0,0.71962]
[1778126631346,57.05,80851.33,2.8,-0.00389,0.0,0.71956]
[1778126632016,57.05,80851.3,2.8,-0.00389,0.0,0.71958]
[1778126635057,57.05,80855.74,2.8,-0.00388,0.0,0.71723]
[1778126635647,57.05,80855.36,2.8,-0.00388,0.0,0.71743]
[1778126639383,57.05,80859.38,2.8,-0.00387,0.0,0.7153]
[1778126639970,57.05,80859.86,2.8,-0.00386,0.0,0.71505]
[1778126640525,57.05,80859.86,2.8,-0.00386,0.0,0.71505]
[1778126641051,57.05,80861.31,2.8,-0.00386,0.0,0.71429]
[1778126644680,57.05,80861.53,2.8,-0.00386,0.0,0.71417]
[1778126645873,57.05,80860.03,2.8,-0.00386,0.0,0.71496]
[1778126651140,57.05,80852.89,2.8,-0.00389,0.0,0.71873]
[1778126651917,57.05,80852.89,2.8,-0.00389,0.0,0.71873]
[1778126652660,57.05,80852.68,2.8,-0.00389,0.0,0.71885]
[1778126653712,57.05,80852.78,2.8,-0.00389,0.0,0.71879]
[1778126654344,57.05,80852.78,2.8,-0.00389,0.0,0.71879]
[1778126661127,57.05,80850.04,2.8,-0.0039,0.0,0.72025]
[1778126661802,57.05,80849.86,2.8,-0.0039,0.0,0.72034]
[1778126662912,57.05,80849.75,2.8,-0.0039,0.0,0.7204]
[1778126663370,57.05,80849.75,2.8,-0.0039,0.0,0.7204]
[1778126666481,57.05,80849.86,2.8,-0.0039,0.0,0.72034]
[1778126666930,57.05,80849.9,2.8,-0.0039,0.0,0.72032]
[1778126668171,57.05,80849.9,2.8,-0.0039,0.0,0.72032]
[1778126668745,57.05,80850.06,2.8,-0.0039,0.0,0.72023]
[1778126669051,57.05,80850.06,2.8,-0.0039,0.0,0.72023]
[1778126669927,57.05,80850.1,2.8,-0.0039,0.0,0.72021]
[1778126670967,57.05,80849.72,2.8,-0.0039,0.0,0.72042]
[1778126672885,57.05,80845.95,2.8,-0.0039,0.0,0.7215]
[1778126677448,57.05,80840.37,2.8,-0.00392,0.0,0.72447]
[1778126677956,57.05,80841.32,2.8,-0.00392,0.0,0.72396]
[1778126683369,57.05,80837.14,2.8,-0.00393,0.0,0.72619]
[1778126689232,57.05,80837.72,2.8,-0.00393,0.0,0.72588]
[1778126690573,57.05,80837.75,2.8,-0.00393,0.0,0.72587]
[1778126691093,57.05,80837.67,2.8,-0.00393,0.0,0.72591]
[1778126691904,57.05,80837.27,2.8,-0.00393,0.0,0.72612]
[1778126693740,57.05,80837.39,2.8,-0.00393,0.0,0.72606]
[1778126694162,57.05,80837.39,2.8,-0.00393,0.0,0.72606]
[1778126694858,57.05,80838.09,2.8,-0.00393,0.0,0.72569]
[1778126695479,57.05,80838.09,2.8,-0.00393,0.0,0.72569]
[1778126696648,57.05,80837.61,2.8,-0.00393,0.0,0.72594]
[1778126696950,57.05,80836.42,2.8,-0.00394,0.0,0.72658]
[1778126699203,57.05,80828.08,2.8,-0.00396,0.0,0.73105]
[1778126699232,57.05,80828.08,2.8,-0.00396,0.0,0.73105]
[1778126699240,57.05,80828.08,2.8,-0.00396,0.0,0.73105]
[1778126700221,57.05,80819.81,2.8,-0.00399,0.0,0.73551]
[1778126705526,57.05,80817.95,2.8,-0.004,0.0,0.73652]
[1778126710561,57.05,80823.72,2.8,-0.00398,0.0,0.7334]
[1778126715596,57.05,80817.36,2.8,-0.004,0.0,0.73684]
[1778126715907,57.05,80817.36,2.8,-0.004,0.0,0.73684]
[1778126716735,57.05,80813.28,2.8,-0.00401,0.0,0.73905]
[1778126718359,57.05,80811.88,2.8,-0.00402,0.0,0.73981]
[1778126718905,57.05,80814.04,2.8,-0.00401,0.0,0.73863]
[1778126724659,57.05,80806.74,2.8,-0.00403,0.0,0.7426]
[1778126729855,57.05,80805.56,2.8,-0.00404,0.0,0.74325]
[1778126730427,57.05,80805.56,2.8,-0.00404,0.0,0.74325]
[1778126734298,57.05,80806.28,2.8,-0.00403,0.0,0.74191]
[1778126734356,57.05,80806.28,2.8,-0.00403,0.0,0.74191]
[1778126734525,57.05,80806.28,2.8,-0.00403,0.0,0.74191]
[1778126735191,57.05,80805.32,2.8,-0.00403,0.0,0.74244]
[1778126737416,57.05,80808.13,2.8,-0.00402,0.0,0.74091]
[1778126738025,57.05,80805.8,2.8,-0.00403,0.0,0.74218]
[1778126743020,57.05,80804.69,2.8,-0.00404,0.0,0.74278]
[1778126743618,57.05,80804.69,2.8,-0.00404,0.0,0.74278]
[1778126744188,57.05,80803.09,2.8,-0.00404,0.0,0.74365]
[1778126744780,57.05,80800.34,2.8,-0.00405,0.0,0.74516]
[1778126745851,57.05,80799.5,2.8,-0.00405,0.0,0.74562]
[1778126746631,57.05,80799.5,2.8,-0.00405,0.0,0.74562]
[1778126748840,57.05,80797.46,2.8,-0.00406,0.0,0.74673]
[1778126750105,57.05,80797.33,2.8,-0.00406,0.0,0.7468]
[1778126752184,57.05,80797.33,2.8,-0.00406,0.0,0.7468]
[1778126753032,57.05,80796.95,2.8,-0.00406,0.0,0.74701]
[1778126753194,57.05,80796.95,2.8,-0.00406,0.0,0.74701]
[1778126754965,57.05,80782.39,2.8,-0.00411,0.0,0.75503]
[1778126756839,57.05,80788.62,2.8,-0.00409,0.0,0.75159]
[1778126757942,57.05,80788.63,2.8,-0.00409,0.0,0.75158]
[1778126760903,57.05,80790.1,2.8,-0.00409,0.0,0.75077]
[1778126761555,57.05,80790.1,2.8,-0.00409,0.0,0.75077]
[1778126764154,57.05,80797.64,2.8,-0.00406,0.0,0.74663]
[1778126765474,57.05,80800.59,2.8,-0.00405,0.0,0.74502]
[1778126766648,57.05,80802.24,2.8,-0.00404,0.0,0.74412]
[1778126767744,57.05,80802.14,2.8,-0.00404,0.0,0.74417]
[1778126769853,57.05,80804.01,2.8,-0.00404,0.0,0.74315]
[1778126772617,57.05,80805.23,2.8,-0.00403,0.0,0.74249]
[1778126775390,57.05,80805.1,2.8,-0.00403,0.0,0.74256]
[1778126775880,57.05,80804.86,2.8,-0.00404,0.0,0.74269]
[1778126777776,57.05,80805.85,2.8,-0.00403,0.0,0.74215]
[1778126778269,57.05,80805.85,2.8,-0.00403,0.0,0.74215]
[1778126779450,57.05,80807.04,2.8,-0.00403,0.0,0.7415]
[1778126779937,57.05,80807.49,2.8,-0.00403,0.0,0.74125]
[1778126783047,57.05,80807.46,2.8,-0.00403,0.0,0.74127]
[1778126783678,57.05,80807.46,2.8,-0.00403,0.0,0.74127]
[1778126786195,57.05,80808.67,2.8,-0.00402,0.0,0.74061]
[1778126786716,57.05,80808.67,2.8,-0.00402,0.0,0.74061]
[1778126787250,57.05,80808.4,2.8,-0.00402,0.0,0.74076]
[1778126787415,57.05,80808.4,2.8,-0.00402,0.0,0.74076]
[1778126789605,57.05,80802.68,2.8,-0.00404,0.0,0.74388]
[1778126790844,57.05,80802.17,2.8,-0.00404,0.0,0.74416]
[1778126791453,57.05,80802.17,2.8,-0.00404,0.0,0.74416]
[1778126792042,57.05,80800.57,2.8,-0.00404,0.0,0.74409]
[1778126793854,57.05,80796.84,2.8,-0.00406,0.0,0.74613]
[1778126794588,57.05,80796.84,2.8,-0.00406,0.0,0.74613]
[1778126796380,57.05,80785.57,2.8,-0.0041,0.0,0.75232]
[1778126796948,57.05,80785.51,2.8,-0.0041,0.0,0.75235]
[1778126798781,57.05,80782.81,2.8,-0.00411,0.0,0.75384]
[1778126799491,57.05,80781.99,2.8,-0.00411,0.0,0.75429]
[1778126805224,57.05,80782.45,2.8,-0.00411,0.0,0.75404]
[1778126807981,57.05,80781.25,2.8,-0.00411,0.0,0.7547]
[1778126808694,57.05,80781.25,2.8,-0.00411,0.0,0.7547]
[1778126812131,57.05,80779.6,2.8,-0.00412,0.0,0.75562]
[1778126813476,57.05,80778.93,2.8,-0.00412,0.0,0.75599]
[1778126814622,57.05,80778.56,2.8,-0.00412,0.0,0.75619]
[1778126814733,57.05,80778.56,2.8,-0.00412,0.0,0.75619]
[1778126815799,57.05,80777.11,2.8,-0.00412,0.0,0.757]
[1778126816062,57.05,80775.19,2.8,-0.00413,0.0,0.75806]
[1778126817671,57.05,80774.6,2.8,-0.00413,0.0,0.75839]
[1778126819209,57.05,80774.31,2.8,-0.00413,0.0,0.75855]
[1778126821575,57.05,80776.61,2.8,-0.00413,0.0,0.75727]
[1778126822307,57.05,80777.29,2.8,-0.00412,0.0,0.7569]
[1778126822996,57.05,80777.71,2.8,-0.00412,0.0,0.75666]
[1778126824163,57.05,80777.89,2.8,-0.00412,0.0,0.75656]
[1778126829392,57.05,80776.16,2.8,-0.00413,0.0,0.75752]
[1778126832354,57.05,80775.62,2.8,-0.00413,0.0,0.75782]
[1778126832368,57.05,80775.62,2.8,-0.00413,0.0,0.75782]
[1778126832599,57.05,80775.62,2.8,-0.00413,0.0,0.75782]
[1778126833768,57.05,80781.39,2.8,-0.00411,0.0,0.75463]
[1778126838809,57.05,80792.12,2.8,-0.00407,0.0,0.74871]
[1778126839421,57.05,80791.96,2.8,-0.00407,0.0,0.7488]
[1778126839685,57.05,80791.96,2.8,-0.00407,0.0,0.7488]
[1778126839695,57.05,80791.96,2.8,-0.00407,0.0,0.7488]
[1778126841188,57.05,80799.92,2.8,-0.00405,0.0,0.74444]
[1778126841898,57.05,80801.35,2.8,-0.00404,0.0,0.74366]
[1778126845397,57.05,80802.32,2.8,-0.00404,0.0,0.74313]
[1778126845453,57.05,80802.32,2.8,-0.00404,0.0,0.74313]
[1778126850111,57.05,80807.5,2.8,-0.00402,0.0,0.74031]
[1778126850672,57.05,80807.5,2.8,-0.00402,0.0,0.74031]
[1778126851371,57.05,80807.5,2.8,-0.00402,0.0,0.74031]
[1778126853200,57.05,80807.54,2.8,-0.00402,0.0,0.73935]
[1778126856720,57.05,80809.14,2.8,-0.00401,0.0,0.73848]
[1778126857903,57.05,80807.33,2.8,-0.00402,0.0,0.73946]
[1778126859806,57.05,80807.58,2.8,-0.00402,0.0,0.73933]
[1778126861031,57.05,80806.94,2.8,-0.00402,0.0,0.73967]
[1778126862597,57.05,80800.18,2.8,-0.00404,0.0,0.74336]
[1778126863024,57.05,80799.03,2.8,-0.00405,0.0,0.74398]
[1778126865947,57.05,80794.91,2.8,-0.00406,0.0,0.74624]
[1778126866629,57.05,80794.91,2.8,-0.00406,0.0,0.74624]
[1778126870146,57.05,80795.25,2.8,-0.00406,0.0,0.74605]
[1778126870162,57.05,80795.25,2.8,-0.00406,0.0,0.74605]
[1778126872039,57.05,80790.03,2.8,-0.00408,0.0,0.74891]
[1778126872677,57.05,80790.03,2.8,-0.00408,0.0,0.74891]
[1778126873866,57.05,80788.74,2.8,-0.00408,0.0,0.74962]
[1778126876200,57.05,80788.45,2.8,-0.00408,0.0,0.74978]
[1778126878997,57.05,80783.96,2.8,-0.0041,0.0,0.75225]
[1778126879650,57.05,80783.96,2.8,-0.0041,0.0,0.75225]
[1778126884745,57.05,80782.62,2.8,-0.0041,0.0,0.75299]
[1778126885405,57.05,80775.07,2.8,-0.00413,0.0,0.75717]
[1778126888862,57.05,80776.86,2.8,-0.00412,0.0,0.75618]
[1778126889220,57.05,80776.47,2.8,-0.00412,0.0,0.7564]
[1778126889887,57.05,80774.94,2.8,-0.00413,0.0,0.75724]
[1778126892809,57.05,80774.15,2.8,-0.00413,0.0,0.75768]
[1778126900736,57.05,80772.96,2.8,-0.00413,0.0,0.75834]
[1778126901324,57.05,80772.89,2.8,-0.00413,0.0,0.75838]
[1778126901916,57.05,80773.21,2.8,-0.00413,0.0,0.7582]
[1778126902469,57.05,80773.21,2.8,-0.00413,0.0,0.7582]
[1778126903630,57.05,80773.14,2.8,-0.00413,0.0,0.75824]
[1778126904057,57.05,80773.13,2.8,-0.00413,0.0,0.75825]
[1778126905899,57.05,80773.83,2.8,-0.00413,0.0,0.75786]
[1778126906554,57.05,80773.83,2.8,-0.00413,0.0,0.75786]
[1778126907876,57.05,80773.88,2.8,-0.00413,0.0,0.75783]
[1778126908565,57.05,80777.18,2.8,-0.00412,0.0,0.756]
[1778126910966,57.05,80772.9,2.8,-0.00413,0.0,0.75838]
[1778126911711,57.05,80772.9,2.8,-0.00413,0.0,0.75838]
[1778126914660,57.05,80773.36,2.8,-0.00413,0.0,0.75716]
[1778126915186,57.05,80773.36,2.8,-0.00413,0.0,0.75716]
[1778126918835,57.05,80772.88,2.8,-0.00413,0.0,0.75743]
[1778126919497,57.05,80773.38,2.8,-0.00413,0.0,0.75715]
[1778126919910,57.05,80774.69,2.8,-0.00412,0.0,0.75643]
[1778126920888,57.05,80774.69,2.8,-0.00412,0.0,0.75643]
[1778126921949,57.05,80776.21,2.8,-0.00412,0.0,0.75558]
[1778126923111,57.05,80777.63,2.8,-0.00411,0.0,0.7548]
[1778126929086,57.05,80773.12,2.8,-0.00413,0.0,0.7573]
[1778126932577,57.05,80773.05,2.8,-0.00413,0.0,0.75734]
[1778126933002,57.05,80773.05,2.8,-0.00413,0.0,0.75734]
[1778126933710,57.05,80773.05,2.8,-0.00413,0.0,0.75734]
[1778126934333,57.05,80772.97,2.8,-0.00413,0.0,0.75738]
[1778126936116,57.05,80772.97,2.8,-0.00413,0.0,0.75738]
[1778126937390,57.05,80772.9,2.8,-0.00413,0.0,0.75742]
[1778126942614,57.05,80771.01,2.8,-0.00414,0.0,0.75847]
[1778126943026,57.05,80771.09,2.8,-0.00414,0.0,0.75842]
[1778126943752,57.05,80771.09,2.8,-0.00414,0.0,0.75842]
[1778126944183,57.05,80771.91,2.8,-0.00413,0.0,0.75797]
[1778126949224,57.05,80778.25,2.8,-0.00411,0.0,0.75446]
[1778126950080,57.05,80778.61,2.8,-0.00411,0.0,0.75426]
[1778126953233,57.05,80785.01,2.8,-0.00409,0.0,0.75072]
[1778126954433,57.05,80784.92,2.8,-0.00409,0.0,0.75077]
[1778126956302,57.05,80784.92,2.8,-0.00409,0.0,0.75077]
[1778126956870,57.05,80784.92,2.8,-0.00409,0.0,0.75077]
[1778126959145,57.05,80784.59,2.8,-0.00409,0.0,0.75096]
[1778126960390,57.05,80784.08,2.8,-0.00409,0.0,0.75124]
[1778126967357,57.05,80784.0,2.8,-0.00409,0.0,0.75128]
[1778126972834,57.05,80784.0,2.8,-0.00409,0.0,0.75128]
[1778126973513,57.05,80783.98,2.8,-0.00409,0.0,0.75034]
[1778126973898,57.05,80783.98,2.8,-0.00409,0.0,0.75034]
[1778126974695,57.05,80784.04,2.8,-0.00409,0.0,0.75031]
[1778126976180,57.05,80784.23,2.8,-0.00409,0.0,0.7502]
[1778126976842,57.05,80784.23,2.8,-0.00409,0.0,0.7502]
[1778126979870,57.05,80784.72,2.8,-0.00408,0.0,0.74993]
[1778126982182,57.05,80777.19,2.8,-0.00411,0.0,0.75409]
[1778126983553,57.05,80775.9,2.8,-0.00411,0.0,0.7548]
[1778126983571,57.05,80775.9,2.8,-0.00411,0.0,0.7548]
[1778126984150,57.05,80775.03,2.8,-0.00412,0.0,0.75528]
[1778126984531,57.05,80775.03,2.8,-0.00412,0.0,0.75528]
[1778126986857,57.05,80770.38,2.8,-0.00413,0.0,0.75786]
[1778126986928,57.05,80770.38,2.8,-0.00413,0.0,0.75786]
[1778126987378,57.05,80761.75,2.8,-0.00416,0.0,0.76267]
[1778126987860,57.05,80761.75,2.8,-0.00416,0.0,0.76267]
[1778126987898,57.05,80742.06,2.8,-0.00423,0.0,0.77373]
[1778126988926,57.05,80742.06,2.8,-0.00423,0.0,0.77373]
[1778126989421,57.05,80743.67,2.8,-0.00423,0.0,0.77282]
[1778126989727,57.05,80743.67,2.8,-0.00423,0.0,0.77282]
[1778126990517,57.05,80767.33,2.8,-0.00414,0.0,0.75956]
[1778126991510,57.05,80767.33,2.8,-0.00414,0.0,0.75956]
[1778126993338,57.05,80771.13,2.8,-0.00413,0.0,0.75744]
[1778126993795,57.05,80771.13,2.8,-0.00413,0.0,0.75744]
[1778126995784,57.05,80771.78,2.8,-0.00413,0.0,0.75708]
[1778126996295,57.05,80771.51,2.8,-0.00413,0.0,0.75723]
[1778126997973,57.05,80770.7,2.8,-0.00413,0.0,0.75768]
[1778126998703,57.05,80768.36,2.8,-0.00414,0.0,0.75898]
[1778126999778,57.05,80768.8,2.8,-0.00414,0.0,0.75874]
[1778127000249,57.05,80768.12,2.8,-0.00414,0.0,0.75912]
[1778127001385,57.05,80768.41,2.8,-0.00414,0.0,0.75895]
[1778127003279,57.05,80768.83,2.8,-0.00414,0.0,0.75872]
[1778127009650,57.05,80770.13,2.8,-0.00413,0.0,0.758]
[1778127011911,57.05,80770.38,2.8,-0.00413,0.0,0.75786]
[1778127011931,57.05,80770.38,2.8,-0.00413,0.0,0.75786]
[1778127011936,57.05,80770.38,2.8,-0.00413,0.0,0.75786]
[1778127012929,57.05,80778.83,2.8,-0.0041,0.0,0.75318]
[1778127015662,57.05,80801.13,2.8,-0.00403,0.0,0.74095]
[1778127016204,57.05,80809.45,2.8,-0.004,0.0,0.73643]
[1778127018385,57.05,80812.21,2.8,-0.00399,0.0,0.73494]
[1778127018946,57.05,80812.21,2.8,-0.00399,0.0,0.73494]
[1778127025902,57.05,80812.66,2.8,-0.00399,0.0,0.7347]
[1778127026621,57.05,80812.35,2.8,-0.00399,0.0,0.73486]
[1778127028753,57.05,80812.43,2.8,-0.00399,0.0,0.73482]
[1778127028914,57.05,80812.43,2.8,-0.00399,0.0,0.73482]
[1778127029616,57.05,80816.07,2.8,-0.00398,0.0,0.73286]
[1778127029774,57.05,80816.07,2.8,-0.00398,0.0,0.73286]
[1778127031277,57.05,80824.34,2.8,-0.00395,0.0,0.72841]
[1778127031317,57.05,80824.34,2.8,-0.00395,0.0,0.72841]
[1778127032792,57.05,80817.8,2.8,-0.00397,0.0,0.73099]
[1778127033448,57.05,80817.48,2.8,-0.00397,0.0,0.73116]
[1778127033949,57.05,80817.48,2.8,-0.00397,0.0,0.73116]
[1778127034028,57.05,80817.48,2.8,-0.00397,0.0,0.73116]
[1778127035160,57.05,80821.95,2.8,-0.00395,0.0,0.72876]
[1778127035810,57.05,80821.95,2.8,-0.00395,0.0,0.72876]
[1778127036560,57.05,80822.17,2.8,-0.00395,0.0,0.72864]
[1778127037416,57.05,80822.27,2.8,-0.00395,0.0,0.72859]
[1778127037702,57.05,80822.27,2.8,-0.00395,0.0,0.72859]
[1778127038454,57.05,80822.06,2.8,-0.00395,0.0,0.7287]
[1778127040103,57.05,80823.1,2.8,-0.00395,0.0,0.72814]
[1778127041208,57.05,80824.09,2.8,-0.00395,0.0,0.72761]
[1778127046917,57.05,80824.08,2.8,-0.00395,0.0,0.72762]
[1778127047233,57.05,80824.08,2.8,-0.00395,0.0,0.72762]
[1778127047927,57.05,80824.08,2.8,-0.00395,0.0,0.72762]
[1778127049995,57.05,80825.93,2.8,-0.00394,0.0,0.72663]
[1778127050596,57.05,80826.21,2.8,-0.00394,0.0,0.72648]
[1778127057994,57.05,80825.87,2.8,-0.00394,0.0,0.72666]
[1778127060863,57.05,80828.82,2.8,-0.00393,0.0,0.72508]
[1778127061321,57.05,80829.44,2.8,-0.00393,0.0,0.72475]
[1778127067060,57.05,80834.93,2.8,-0.00391,0.0,0.72182]
[1778127068790,57.05,80834.93,2.8,-0.00391,0.0,0.72182]
[1778127069373,57.05,80837.13,2.8,-0.0039,0.0,0.72065]
[1778127073087,57.05,80833.71,2.8,-0.00391,0.0,0.72247]
[1778127073746,57.05,80833.71,2.8,-0.00391,0.0,0.72247]
[1778127077995,57.05,80821.26,2.8,-0.00396,0.0,0.72913]
[1778127078643,57.05,80821.89,2.8,-0.00395,0.0,0.72879]
[1778127079744,57.05,80823.21,2.8,-0.00395,0.0,0.72808]
[1778127080305,57.05,80822.41,2.8,-0.00395,0.0,0.72851]
[1778127082030,57.05,80822.5,2.8,-0.00395,0.0,0.72847]
[1778127083036,57.05,80823.8,2.8,-0.00395,0.0,0.72777]
[1778127087676,57.05,80832.92,2.8,-0.00392,0.0,0.72289]
[1778127088147,57.05,80833.26,2.8,-0.00392,0.0,0.72271]
[1778127088324,57.05,80833.26,2.8,-0.00392,0.0,0.72271]
[1778127088893,57.05,80833.26,2.8,-0.00392,0.0,0.72271]
[1778127090338,57.05,80824.99,2.8,-0.00394,0.0,0.72713]
[1778127091788,57.05,80823.24,2.8,-0.00395,0.0,0.72807]
[1778127092158,57.05,80825.45,2.8,-0.00394,0.0,0.72596]
[1778127093302,57.05,80827.37,2.8,-0.00393,0.0,0.72493]
[1778127098717,57.05,80832.24,2.8,-0.00391,0.0,0.72233]
[1778127099303,57.05,80836.93,2.8,-0.0039,0.0,0.71984]
[1778127103332,57.05,80842.09,2.8,-0.00388,0.0,0.7171]
[1778127103812,57.05,80842.09,2.8,-0.00388,0.0,0.7171]
[1778127104488,57.05,80834.9,2.8,-0.00391,0.0,0.72091]
[1778127105170,57.05,80832.6,2.8,-0.00391,0.0,0.72214]
[1778127105782,57.05,80832.6,2.8,-0.00391,0.0,0.72214]
[1778127106540,57.05,80831.96,2.8,-0.00392,0.0,0.72248]
[1778127106963,57.05,80831.96,2.8,-0.00392,0.0,0.72248]
[1778127108632,57.05,80832.08,2.8,-0.00392,0.0,0.72242]
[1778127109243,57.05,80832.08,2.8,-0.00392,0.0,0.72242]
[1778127109813,57.05,80832.08,2.8,-0.00392,0.0,0.72242]
[1778127112769,57.05,80829.14,2.8,-0.00392,0.0,0.72398]
[1778127113742,57.05,80829.18,2.8,-0.00392,0.0,0.72396]
[1778127118606,57.05,80829.08,2.8,-0.00393,0.0,0.72402]
[1778127119251,57.05,80829.66,2.8,-0.00392,0.0,0.72371]
[1778127122195,57.05,80829.29,2.8,-0.00392,0.0,0.7239]
[1778127122729,57.05,80829.29,2.8,-0.00392,0.0,0.7239]
[1778127125443,57.05,80829.54,2.8,-0.00392,0.0,0.72377]
[1778127125455,57.05,80829.54,2.8,-0.00392,0.0,0.72377]
[1778127129166,57.05,80841.45,2.8,-0.00388,0.0,0.71744]
[1778127129825,57.05,80841.45,2.8,-0.00388,0.0,0.71744]
[1778127135470,57.05,80846.48,2.8,-0.00387,0.0,0.71478]
[1778127135517,57.05,80846.48,2.8,-0.00387,0.0,0.71478]
[1778127135564,57.05,80846.48,2.8,-0.00387,0.0,0.71478]
[1778127136794,57.05,80847.47,2.8,-0.00387,0.0,0.71426]
[1778127137361,57.05,80855.92,2.8,-0.00384,0.0,0.70981]
[1778127139130,57.05,80859.36,2.8,-0.00383,0.0,0.70801]
[1778127139645,57.05,80859.57,2.8,-0.00383,0.0,0.7079]
[1778127139997,57.05,80859.57,2.8,-0.00383,0.0,0.7079]
[1778127140796,57.05,80859.79,2.8,-0.00383,0.0,0.70778]
[1778127141329,57.05,80854.59,2.8,-0.00384,0.0,0.71051]
[1778127142118,57.05,80854.59,2.8,-0.00384,0.0,0.71051]
[1778127145462,57.05,80853.26,2.8,-0.00385,0.0,0.71121]
[1778127146039,57.05,80853.26,2.8,-0.00385,0.0,0.71121]
[1778127147928,57.05,80848.08,2.8,-0.00386,0.0,0.71393]
[1778127148387,57.05,80842.21,2.8,-0.00388,0.0,0.71704]
[1778127150528,57.05,80840.24,2.8,-0.00389,0.0,0.71808]
[1778127151134,57.05,80840.24,2.8,-0.00389,0.0,0.71808]
[1778127156791,57.05,80839.39,2.8,-0.00389,0.0,0.71761]
[1778127157506,57.05,80839.19,2.8,-0.00389,0.0,0.71772]
[1778127162644,57.05,80846.72,2.8,-0.00386,0.0,0.71374]
[1778127163221,57.05,80846.27,2.8,-0.00386,0.0,0.71397]
[1778127163787,57.05,80846.27,2.8,-0.00386,0.0,0.71397]
[1778127164438,57.05,80846.14,2.8,-0.00386,0.0,0.71404]
[1778127166027,57.05,80846.14,2.8,-0.00386,0.0,0.71404]
[1778127167520,57.05,80845.95,2.8,-0.00387,0.0,0.71414]
[1778127169274,57.05,80846.61,2.8,-0.00386,0.0,0.71379]
[1778127169885,57.05,80846.61,2.8,-0.00386,0.0,0.71379]
[1778127174473,57.05,80842.34,2.8,-0.00388,0.0,0.71605]
[1778127174982,57.05,80842.34,2.8,-0.00388,0.0,0.71605]
[1778127182872,57.05,80845.01,2.8,-0.00387,0.0,0.71464]
[1778127183555,57.05,80845.01,2.8,-0.00387,0.0,0.71464]
[1778127184147,57.05,80845.01,2.8,-0.00387,0.0,0.71464]
[1778127186329,57.05,80850.85,2.8,-0.00385,0.0,0.71156]
[1778127186372,57.05,80850.85,2.8,-0.00385,0.0,0.71156]
[1778127187907,57.05,80832.01,2.8,-0.00391,0.0,0.72153]
[1778127191944,57.05,80837.34,2.8,-0.00389,0.0,0.7187]
[1778127192778,57.05,80841.61,2.8,-0.00388,0.0,0.71643]
[1778127195378,57.05,80841.0,2.8,-0.00388,0.0,0.71676]
[1778127195891,57.05,80841.0,2.8,-0.00388,0.0,0.71676]
[1778127201013,57.05,80842.31,2.8,-0.00388,0.0,0.71606]
[1778127201766,57.05,80842.74,2.8,-0.00388,0.0,0.71584]
[1778127202992,57.05,80842.74,2.8,-0.00388,0.0,0.71584]
[1778127204327,57.05,80840.85,2.8,-0.00388,0.0,0.71684]
[1778127206737,57.05,80840.82,2.8,-0.00388,0.0,0.71685]
[1778127207206,57.05,80840.69,2.8,-0.00388,0.0,0.71692]
[1778127212100,57.05,80839.08,2.8,-0.00388,0.0,0.71685]
[1778127213386,57.05,80839.08,2.8,-0.00388,0.0,0.71685]
[1778127217721,57.05,80839.08,2.8,-0.00388,0.0,0.71685]
[1778127218274,57.05,80838.77,2.8,-0.00388,0.0,0.71702]
[1778127218864,57.05,80838.77,2.8,-0.00388,0.0,0.71702]
[1778127219566,57.05,80838.62,2.8,-0.00388,0.0,0.7171]
[1778127222017,57.05,80838.25,2.8,-0.00389,0.0,0.71729]
[1778127222689,57.05,80842.57,2.8,-0.00387,0.0,0.71501]
[1778127223213,57.05,80842.57,2.8,-0.00387,0.0,0.71501]
[1778127223219,57.05,80842.57,2.8,-0.00387,0.0,0.71501]
[1778127223782,57.05,80845.34,2.8,-0.00386,0.0,0.71355]
[1778127224298,57.05,80848.73,2.8,-0.00385,0.0,0.71176]
[1778127224807,57.05,80848.73,2.8,-0.00385,0.0,0.71176]
[1778127225472,57.05,80848.81,2.8,-0.00385,0.0,0.71172]
[1778127226149,57.05,80848.81,2.8,-0.00385,0.0,0.71172]
[1778127226864,57.05,80848.96,2.8,-0.00385,0.0,0.71164]
[1778127228135,57.05,80849.08,2.8,-0.00385,0.0,0.71158]
[1778127228723,57.05,80850.13,2.8,-0.00385,0.0,0.71103]
[1778127229333,57.05,80850.7,2.8,-0.00385,0.0,0.71073]
[1778127229993,57.05,80850.7,2.8,-0.00385,0.0,0.71073]
[1778127230631,57.05,80851.78,2.8,-0.00384,0.0,0.71016]
[1778127231204,57.05,80851.78,2.8,-0.00384,0.0,0.71016]
[1778127235805,57.05,80851.78,2.8,-0.00384,0.0,0.71016]
[1778127236384,57.05,80851.82,2.8,-0.00384,0.0,0.71014]
[1778127240112,57.05,80853.93,2.8,-0.00383,0.0,0.70903]
[1778127240692,57.05,80853.98,2.8,-0.00383,0.0,0.709]
[1778127243073,57.05,80855.55,2.8,-0.00383,0.0,0.70818]
[1778127243574,57.05,80855.96,2.8,-0.00383,0.0,0.70797]
[1778127244388,57.05,80858.89,2.8,-0.00382,0.0,0.70643]
[1778127244978,57.05,80858.89,2.8,-0.00382,0.0,0.70643]
[1778127247766,57.05,80863.77,2.8,-0.0038,0.0,0.70389]
[1778127248384,57.05,80862.21,2.8,-0.00381,0.0,0.7047]
[1778127252960,57.05,80865.06,2.8,-0.0038,0.0,0.70322]
[1778127254142,57.05,80867.4,2.8,-0.00379,0.0,0.702]
[1778127255774,57.05,80867.33,2.8,-0.00379,0.0,0.70203]
[1778127256800,57.05,80867.33,2.8,-0.00379,0.0,0.70203]
[1778127257418,57.05,80867.3,2.8,-0.00379,0.0,0.70205]
[1778127257897,57.05,80867.3,2.8,-0.00379,0.0,0.70205]
[1778127261359,57.05,80872.59,2.8,-0.00378,0.0,0.6993]
[1778127262050,57.05,80872.59,2.8,-0.00378,0.0,0.6993]
[1778127262279,57.05,80873.02,2.8,-0.00377,0.0,0.69908]
[1778127262603,57.05,80873.02,2.8,-0.00377,0.0,0.69908]
[1778127263860,57.05,80876.79,2.8,-0.00376,0.0,0.69713]
[1778127264367,57.05,80880.4,2.8,-0.00375,0.0,0.69527]
[1778127266120,57.05,80883.45,2.8,-0.00374,0.0,0.6937]
[1778127267138,57.05,80889.09,2.8,-0.00372,0.0,0.6908]
[1778127267559,57.05,80889.64,2.8,-0.00372,0.0,0.69052]
[1778127268149,57.05,80889.64,2.8,-0.00372,0.0,0.69052]
[1778127270523,57.05,80896.39,2.8,-0.0037,0.0,0.68707]
[1778127270998,57.05,80896.39,2.8,-0.0037,0.0,0.68707]
[1778127278105,57.05,80896.64,2.8,-0.00369,0.0,0.68605]
[1778127278679,57.05,80897.7,2.8,-0.00369,0.0,0.68551]
[1778127283184,57.05,80897.56,2.8,-0.00369,0.0,0.68558]
[1778127283767,57.05,80897.56,2.8,-0.00369,0.0,0.68558]
[1778127289913,57.05,80897.67,2.8,-0.00369,0.0,0.68553]
[1778127290413,57.05,80902.83,2.8,-0.00368,0.0,0.6829]
[1778127295027,57.05,80901.86,2.8,-0.00368,0.0,0.6834]
[1778127296163,57.05,80900.78,2.8,-0.00368,0.0,0.68394]
[1778127297859,57.05,80902.24,2.8,-0.00368,0.0,0.6832]
[1778127298568,57.05,80899.67,2.8,-0.00369,0.0,0.68451]
[1778127298679,57.05,80870.57,2.8,-0.00378,0.0,0.69945]
[1778127299850,57.05,80870.57,2.8,-0.00378,0.0,0.69945]
[1778127300411,57.05,80868.51,2.8,-0.00378,0.0,0.70052]
[1778127301585,57.05,80867.62,2.8,-0.00379,0.0,0.70098]
[1778127302149,57.05,80867.62,2.8,-0.00379,0.0,0.70098]
[1778127303885,57.05,80865.04,2.8,-0.00379,0.0,0.70232]
[1778127304508,57.05,80863.7,2.8,-0.0038,0.0,0.70302]
[1778127306035,57.05,80863.85,2.8,-0.0038,0.0,0.70294]
[1778127306778,57.05,80863.84,2.8,-0.0038,0.0,0.70294]
[1778127313846,57.05,80861.69,2.8,-0.00381,0.0,0.70406]
[1778127314370,57.05,80860.69,2.8,-0.00381,0.0,0.70458]
[1778127317599,57.05,80861.54,2.8,-0.00381,0.0,0.70414]
[1778127318121,57.05,80861.54,2.8,-0.00381,0.0,0.70414]
[1778127319845,57.05,80854.59,2.8,-0.00383,0.0,0.70777]
[1778127321307,57.05,80844.99,2.8,-0.00386,0.0,0.71281]
[1778127321950,57.05,80845.73,2.8,-0.00386,0.0,0.71243]
[1778127323324,57.05,80845.73,2.8,-0.00386,0.0,0.71243]
[1778127325233,57.05,80845.75,2.8,-0.00386,0.0,0.71241]
[1778127325856,57.05,80845.75,2.8,-0.00386,0.0,0.71241]
[1778127328350,57.05,80852.9,2.8,-0.00383,0.0,0.70866]
[1778127328851,57.05,80852.9,2.8,-0.00383,0.0,0.70866]
[1778127329300,57.05,80852.9,2.8,-0.00383,0.0,0.70866]
[1778127329521,57.05,80852.62,2.8,-0.00383,0.0,0.7088]
[1778127330083,57.05,80852.62,2.8,-0.00383,0.0,0.7088]
[1778127330818,57.05,80856.21,2.8,-0.00382,0.0,0.70692]
[1778127335929,57.05,80861.53,2.8,-0.0038,0.0,0.70324]
[1778127336588,57.05,80861.18,2.8,-0.0038,0.0,0.70342]
[1778127341981,57.05,80866.1,2.8,-0.00379,0.0,0.70086]
[1778127345687,57.05,80866.36,2.8,-0.00379,0.0,0.70073]
[1778127346178,57.05,80866.36,2.8,-0.00379,0.0,0.70073]
[1778127349778,57.05,80866.17,2.8,-0.00379,0.0,0.70083]
[1778127350418,57.05,80866.85,2.8,-0.00378,0.0,0.70047]
[1778127350884,57.05,80866.85,2.8,-0.00378,0.0,0.70047]
[1778127351575,57.05,80866.34,2.8,-0.00379,0.0,0.70074]
[1778127352796,57.05,80866.34,2.8,-0.00379,0.0,0.70074]
[1778127353500,57.05,80866.43,2.8,-0.00379,0.0,0.70069]
[1778127355839,57.05,80866.43,2.8,-0.00379,0.0,0.70069]
[1778127356334,57.05,80866.43,2.8,-0.00379,0.0,0.70069]
[1778127361909,57.05,80868.27,2.8,-0.00378,0.0,0.69974]
[1778127362609,57.05,80868.13,2.8,-0.00378,0.0,0.69981]
[1778127366710,57.05,80869.09,2.8,-0.00378,0.0,0.69931]
[1778127367803,57.05,80869.02,2.8,-0.00378,0.0,0.69935]
[1778127369755,57.05,80868.79,2.8,-0.00378,0.0,0.69947]
[1778127370781,57.05,80868.8,2.8,-0.00378,0.0,0.69946]
[1778127372864,57.05,80871.68,2.8,-0.00377,0.0,0.69797]
[1778127373908,57.05,80869.3,2.8,-0.00378,0.0,0.6992]
[1778127374670,57.05,80868.42,2.8,-0.00378,0.0,0.69966]
[1778127375269,57.05,80868.42,2.8,-0.00378,0.0,0.69966]
[1778127377354,57.05,80868.23,2.8,-0.00378,0.0,0.69976]
[1778127377882,57.05,80868.32,2.8,-0.00378,0.0,0.69971]
[1778127380758,57.05,80870.0,2.8,-0.00377,0.0,0.69884]
[1778127381229,57.05,80870.0,2.8,-0.00377,0.0,0.69884]
[1778127388108,57.05,80869.28,2.8,-0.00378,0.0,0.69921]
[1778127388718,57.05,80870.4,2.8,-0.00377,0.0,0.69863]
[1778127394320,57.05,80870.58,2.8,-0.00377,0.0,0.69764]
[1778127395025,57.05,80870.36,2.8,-0.00377,0.0,0.69775]
[1778127400389,57.05,80870.43,2.8,-0.00377,0.0,0.69772]
[1778127401845,57.05,80871.09,2.8,-0.00377,0.0,0.69737]
[1778127402572,57.05,80868.2,2.8,-0.00377,0.0,0.69887]
[1778127403757,57.05,80867.48,2.8,-0.00378,0.0,0.69924]
[1778127404458,57.05,80867.82,2.8,-0.00378,0.0,0.69907]
[1778127407441,57.05,80868.03,2.8,-0.00378,0.0,0.69896]
[1778127407937,57.05,80868.03,2.8,-0.00378,0.0,0.69896]
[1778127411812,57.05,80869.07,2.8,-0.00377,0.0,0.69842]
[1778127412454,57.05,80870.14,2.8,-0.00377,0.0,0.69787]
[1778127414234,57.05,80875.43,2.8,-0.00375,0.0,0.69513]
[1778127415596,57.05,80882.86,2.8,-0.00373,0.0,0.69131]
[1778127415991,57.05,80882.86,2.8,-0.00373,0.0,0.69131]
[1778127416934,57.05,80883.99,2.8,-0.00372,0.0,0.69073]
[1778127417649,57.05,80884.26,2.8,-0.00372,0.0,0.69059]
[1778127418196,57.05,80884.26,2.8,-0.00372,0.0,0.69059]
[1778127420573,57.05,80886.95,2.8,-0.00372,0.0,0.68922]
[1778127420772,57.05,80886.95,2.8,-0.00372,0.0,0.68922]
[1778127420801,57.05,80886.95,2.8,-0.00372,0.0,0.68922]
[1778127421164,57.05,80886.95,2.8,-0.00372,0.0,0.68922]
[1778127422544,57.05,80906.05,2.8,-0.00366,0.0,0.6795]
[1778127424737,57.05,80905.45,2.8,-0.00366,0.0,0.6798]
[1778127425374,57.05,80905.45,2.8,-0.00366,0.0,0.6798]
[1778127426522,57.05,80906.64,2.8,-0.00365,0.0,0.6792]
[1778127427159,57.05,80906.64,2.8,-0.00365,0.0,0.6792]
[1778127429296,57.05,80908.58,2.8,-0.00365,0.0,0.67822]
[1778127429519,57.05,80909.39,2.8,-0.00365,0.0,0.67781]
[1778127432746,57.05,80926.77,2.8,-0.00359,0.0,0.6691]
[1778127433419,57.05,80926.77,2.8,-0.00359,0.0,0.6691]
[1778127434361,57.05,80927.5,2.8,-0.00359,0.0,0.66873]
[1778127434928,57.05,80927.02,2.8,-0.00359,0.0,0.66897]
[1778127436286,57.05,80927.11,2.8,-0.00359,0.0,0.66893]
[1778127436963,57.05,80926.91,2.8,-0.00359,0.0,0.66903]
[1778127438819,57.05,80928.65,2.8,-0.00359,0.0,0.66816]
[1778127439455,57.05,80929.26,2.8,-0.00359,0.0,0.66786]
[1778127439976,57.05,80929.26,2.8,-0.00359,0.0,0.66786]
[1778127441118,57.05,80928.2,2.8,-0.00359,0.0,0.66838]
[1778127443821,57.05,80927.51,2.8,-0.00359,0.0,0.66873]
[1778127444425,57.05,80927.51,2.8,-0.00359,0.0,0.66873]
[1778127446173,57.05,80916.31,2.8,-0.00362,0.0,0.67433]
[1778127446849,57.05,80919.31,2.8,-0.00362,0.0,0.67283]
[1778127452754,57.05,80920.08,2.8,-0.00361,0.0,0.67156]
[1778127453854,57.05,80920.08,2.8,-0.00361,0.0,0.67156]
[1778127455219,57.05,80914.97,2.8,-0.00362,0.0,0.67413]
[1778127455766,57.05,80915.35,2.8,-0.00362,0.0,0.67393]
[1778127456363,57.05,80915.35,2.8,-0.00362,0.0,0.67393]
[1778127464464,57.05,80923.93,2.8,-0.0036,0.0,0.66964]
[1778127464853,57.05,80924.18,2.8,-0.0036,0.0,0.66951]
[1778127470880,57.05,80927.64,2.8,-0.00359,0.0,0.66779]
[1778127475916,57.05,80926.61,2.8,-0.00359,0.0,0.6683]
[1778127476703,57.05,80926.61,2.8,-0.00359,0.0,0.6683]
[1778127477197,57.05,80926.61,2.8,-0.00359,0.0,0.6683]
[1778127480758,57.05,80928.45,2.8,-0.00358,0.0,0.66739]
[1778127481156,57.05,80928.45,2.8,-0.00358,0.0,0.66739]
[1778127482490,57.05,80928.63,2.8,-0.00358,0.0,0.6673]
[1778127483042,57.05,80928.92,2.8,-0.00358,0.0,0.66715]
[1778127484202,57.05,80928.96,2.8,-0.00358,0.0,0.66713]
[1778127484832,57.05,80929.12,2.8,-0.00358,0.0,0.66705]
[1778127489470,57.05,80933.67,2.8,-0.00357,0.0,0.66479]
[1778127490020,57.05,80932.76,2.8,-0.00357,0.0,0.66524]
[1778127494075,57.05,80934.94,2.8,-0.00356,0.0,0.66416]
[1778127494728,57.05,80934.52,2.8,-0.00357,0.0,0.66437]
[1778127495223,57.05,80934.52,2.8,-0.00357,0.0,0.66437]
[1778127496942,57.05,80933.49,2.8,-0.00357,0.0,0.66488]
[1778127498142,57.05,80931.48,2.8,-0.00357,0.0,0.66588]
[1778127499481,57.05,80931.1,2.8,-0.00358,0.0,0.66607]
[1778127500761,57.05,80930.96,2.8,-0.00358,0.0,0.66614]
[1778127501227,57.05,80930.96,2.8,-0.00358,0.0,0.66614]
[1778127501951,57.05,80930.71,2.8,-0.00358,0.0,0.66626]
[1778127502633,57.05,80931.03,2.8,-0.00358,0.0,0.6661]
[1778127508483,57.05,80923.71,2.8,-0.0036,0.0,0.66975]
[1778127509039,57.05,80922.76,2.8,-0.0036,0.0,0.67022]
[1778127512144,57.05,80919.05,2.8,-0.00361,0.0,0.6712]
[1778127512855,57.05,80919.48,2.8,-0.00361,0.0,0.67099]
[1778127513424,57.05,80919.48,2.8,-0.00361,0.0,0.67099]
[1778127515426,57.05,80919.59,2.8,-0.00361,0.0,0.67093]
[1778127517933,57.05,80906.01,2.8,-0.00365,0.0,0.67775]
[1778127518587,57.05,80905.61,2.8,-0.00365,0.0,0.67796]
[1778127520281,57.05,80905.61,2.8,-0.00365,0.0,0.67796]
[1778127522225,57.05,80906.24,2.8,-0.00365,0.0,0.67764]
[1778127524915,57.05,80916.53,2.8,-0.00361,0.0,0.67246]
[1778127525583,57.05,80917.69,2.8,-0.00361,0.0,0.67188]
[1778127531301,57.05,80927.12,2.8,-0.00358,0.0,0.66718]
[1778127536336,57.05,80927.02,2.8,-0.00358,0.0,0.66723]
[1778127539297,57.05,80929.22,2.8,-0.00358,0.0,0.66613]
[1778127539835,57.05,80929.26,2.8,-0.00358,0.0,0.66611]
[1778127545399,57.05,80931.0,2.8,-0.00357,0.0,0.66525]
[1778127545805,57.05,80931.0,2.8,-0.00357,0.0,0.66525]
[1778127546458,57.05,80931.0,2.8,-0.00357,0.0,0.66525]
[1778127548920,57.05,80930.28,2.8,-0.00357,0.0,0.66561]
[1778127549686,57.05,80931.65,2.8,-0.00357,0.0,0.66493]
[1778127552675,57.05,80933.67,2.8,-0.00356,0.0,0.66392]
[1778127553081,57.05,80933.67,2.8,-0.00356,0.0,0.66392]
[1778127555493,57.05,80934.18,2.8,-0.00356,0.0,0.66367]
[1778127556543,57.05,80934.1,2.8,-0.00356,0.0,0.66371]
[1778127562522,57.05,80944.29,2.8,-0.00353,0.0,0.65868]
[1778127564424,57.05,80944.06,2.8,-0.00353,0.0,0.65879]
[1778127564825,57.05,80944.28,2.8,-0.00353,0.0,0.65868]
[1778127567066,57.05,80944.38,2.8,-0.00353,0.0,0.65864]
[1778127567125,57.05,80944.38,2.8,-0.00353,0.0,0.65864]
[1778127572050,57.05,80935.99,2.8,-0.00356,0.0,0.66277]
[1778127572687,57.05,80936.88,2.8,-0.00355,0.0,0.66147]
[1778127574249,57.05,80935.45,2.8,-0.00355,0.0,0.66217]
[1778127574804,57.05,80934.24,2.8,-0.00356,0.0,0.66277]
[1778127577932,57.05,80934.7,2.8,-0.00356,0.0,0.66254]
[1778127578478,57.05,80934.7,2.8,-0.00356,0.0,0.66254]
[1778127581892,57.05,80934.85,2.8,-0.00355,0.0,0.66247]
[1778127583143,57.05,80934.74,2.8,-0.00356,0.0,0.66252]
[1778127585630,57.05,80937.79,2.8,-0.00355,0.0,0.66102]
[1778127586093,57.05,80937.79,2.8,-0.00355,0.0,0.66102]
[1778127588734,57.05,80939.6,2.8,-0.00354,0.0,0.66012]
[1778127589419,57.05,80939.6,2.8,-0.00354,0.0,0.66012]
[1778127589889,57.05,80940.68,2.8,-0.00354,0.0,0.65959]
[1778127590574,57.05,80940.68,2.8,-0.00354,0.0,0.65959]
[1778127593137,57.05,80941.23,2.8,-0.00354,0.0,0.65932]
[1778127594053,57.05,80941.06,2.8,-0.00354,0.0,0.6594]
[1778127595796,57.05,80942.22,2.8,-0.00353,0.0,0.65883]
[1778127596956,57.05,80942.15,2.8,-0.00353,0.0,0.65887]
[1778127599451,57.05,80943.03,2.8,-0.00353,0.0,0.65843]
[1778127600570,57.05,80943.03,2.8,-0.00353,0.0,0.65843]
[1778127600941,57.05,80943.03,2.8,-0.00353,0.0,0.65843]
[1778127600965,57.05,80943.03,2.8,-0.00353,0.0,0.65843]
[1778127601268,57.05,80943.03,2.8,-0.00353,0.0,0.65843]
[1778127602105,57.05,80943.03,2.8,-0.00353,0.0,0.65843]
[1778127603515,57.05,80955.12,2.8,-0.00349,0.0,0.65251]
[1778127604775,57.05,80954.41,2.8,-0.0035,0.0,0.65286]
[1778127607061,57.05,80951.91,2.8,-0.0035,0.0,0.65408]
[1778127607782,57.05,80950.75,2.8,-0.00351,0.0,0.65465]
[1778127613012,57.05,80951.42,2.8,-0.00351,0.0,0.65432]
[1778127614155,57.05,80954.41,2.8,-0.0035,0.0,0.65286]
[1778127618621,57.05,80952.13,2.8,-0.0035,0.0,0.65397]
[1778127619192,57.05,80952.28,2.8,-0.0035,0.0,0.6539]
[1778127624962,57.05,80943.68,2.8,-0.00353,0.0,0.65812]
[1778127626204,57.05,80943.68,2.8,-0.00353,0.0,0.65812]
[1778127626887,57.05,80943.59,2.8,-0.00353,0.0,0.65816]
[1778127631042,57.05,80943.75,2.8,-0.00353,0.0,0.65808]
[1778127631874,57.05,80943.52,2.8,-0.00352,0.0,0.65733]
[1778127633722,57.05,80943.75,2.8,-0.00352,0.0,0.65722]
[1778127634171,57.05,80943.75,2.8,-0.00352,0.0,0.65722]
[1778127637820,57.05,80946.72,2.8,-0.00351,0.0,0.65576]
[1778127638483,57.05,80946.72,2.8,-0.00351,0.0,0.65576]
[1778127639887,57.05,80946.86,2.8,-0.00351,0.0,0.65569]
[1778127641952,57.05,80947.3,2.8,-0.00351,0.0,0.65548]
[1778127644710,57.05,80947.35,2.8,-0.00351,0.0,0.65545]
[1778127646247,57.05,80947.35,2.8,-0.00351,0.0,0.65545]
[1778127646831,57.05,80947.35,2.8,-0.00351,0.0,0.65545]
[1778127647543,57.05,80947.35,2.8,-0.00351,0.0,0.65545]
[1778127649846,57.05,80947.35,2.8,-0.00351,0.0,0.65545]
[1778127649854,57.05,80947.35,2.8,-0.00351,0.0,0.65545]
[1778127651877,57.05,80954.12,2.8,-0.00349,0.0,0.65214]
[1778127652398,57.05,80954.12,2.8,-0.00349,0.0,0.65214]
[1778127653618,57.05,80955.05,2.8,-0.00349,0.0,0.65169]
[1778127655324,57.05,80957.12,2.8,-0.00348,0.0,0.65068]
[1778127657004,57.05,80959.95,2.8,-0.00348,0.0,0.6493]
[1778127657831,57.05,80959.13,2.8,-0.00348,0.0,0.6497]
[1778127659695,57.05,80962.36,2.8,-0.00347,0.0,0.64813]
[1778127660181,57.05,80962.36,2.8,-0.00347,0.0,0.64813]
[1778127660704,57.05,80964.52,2.8,-0.00346,0.0,0.64708]
[1778127662068,57.05,80964.53,2.8,-0.00346,0.0,0.64708]
[1778127664939,57.05,80966.58,2.8,-0.00346,0.0,0.64608]
[1778127665594,57.05,80966.58,2.8,-0.00346,0.0,0.64608]
[1778127672579,57.05,80968.59,2.8,-0.00345,0.0,0.64511]
[1778127673155,57.05,80968.84,2.8,-0.00345,0.0,0.64499]
[1778127674863,57.05,80969.54,2.8,-0.00345,0.0,0.64465]
[1778127675636,57.05,80969.54,2.8,-0.00345,0.0,0.64465]
[1778127679739,57.05,80969.24,2.8,-0.00345,0.0,0.6448]
[1778127680382,57.05,80969.24,2.8,-0.00345,0.0,0.6448]
[1778127682709,57.05,80969.41,2.8,-0.00345,0.0,0.64472]
[1778127683056,57.05,80969.41,2.8,-0.00345,0.0,0.64472]
[1778127684175,57.05,80969.41,2.8,-0.00345,0.0,0.64472]
[1778127684764,57.05,80969.95,2.8,-0.00345,0.0,0.64446]
[1778127687115,57.05,80972.91,2.8,-0.00344,0.0,0.64303]
[1778127688355,57.05,80972.9,2.8,-0.00344,0.0,0.64303]
[1778127689896,57.05,80972.62,2.8,-0.00344,0.0,0.64317]
[1778127690694,57.05,80972.62,2.8,-0.00344,0.0,0.64317]
[1778127695374,57.05,80971.25,2.8,-0.00344,0.0,0.64298]
[1778127695851,57.05,80971.71,2.8,-0.00344,0.0,0.64276]
[1778127697712,57.05,80971.37,2.8,-0.00344,0.0,0.64292]
[1778127698088,57.05,80971.37,2.8,-0.00344,0.0,0.64292]
[1778127698737,57.05,80971.46,2.8,-0.00344,0.0,0.64288]
[1778127699201,57.05,80971.46,2.8,-0.00344,0.0,0.64288]
[1778127705280,57.05,80971.71,2.8,-0.00344,0.0,0.64276]
[1778127705860,57.05,80964.61,2.8,-0.00346,0.0,0.64619]
[1778127706546,57.05,80964.61,2.8,-0.00346,0.0,0.64619]
[1778127707202,57.05,80960.38,2.8,-0.00347,0.0,0.64824]
[1778127710196,57.05,80959.24,2.8,-0.00347,0.0,0.64879]
[1778127710727,57.05,80959.24,2.8,-0.00347,0.0,0.64879]
[1778127716605,57.05,80959.9,2.8,-0.00347,0.0,0.64847]
[1778127719738,57.05,80960.37,2.8,-0.00347,0.0,0.64824]
[1778127720267,57.05,80960.37,2.8,-0.00347,0.0,0.64824]
[1778127723429,57.05,80961.2,2.8,-0.00347,0.0,0.64784]
[1778127724035,57.05,80960.96,2.8,-0.00347,0.0,0.64795]
[1778127725110,57.05,80960.96,2.8,-0.00347,0.0,0.64795]
[1778127725726,57.05,80960.96,2.8,-0.00347,0.0,0.64795]
[1778127728771,57.05,80958.84,2.8,-0.00347,0.0,0.64898]
[1778127729258,57.05,80958.84,2.8,-0.00347,0.0,0.64898]
[1778127734731,57.05,80955.68,2.8,-0.00348,0.0,0.65052]
[1778127737548,57.05,80955.68,2.8,-0.00348,0.0,0.65052]
[1778127738110,57.05,80955.69,2.8,-0.00348,0.0,0.65052]
[1778127739245,57.05,80955.68,2.8,-0.00348,0.0,0.65052]
[1778127739872,57.05,80955.69,2.8,-0.00348,0.0,0.65052]
[1778127740686,57.05,80955.69,2.8,-0.00348,0.0,0.65052]
[1778127741001,57.05,80950.97,2.8,-0.0035,0.0,0.65282]
[1778127741854,57.05,80950.97,2.8,-0.0035,0.0,0.65282]
[1778127742577,57.05,80950.97,2.8,-0.0035,0.0,0.65282]
[1778127744223,57.05,80948.23,2.8,-0.00351,0.0,0.65416]
[1778127744892,57.05,80948.87,2.8,-0.0035,0.0,0.65385]
[1778127747025,57.05,80948.76,2.8,-0.0035,0.0,0.6539]
[1778127747160,57.05,80948.76,2.8,-0.0035,0.0,0.6539]
[1778127751189,57.05,80947.3,2.8,-0.00351,0.0,0.65461]
[1778127751989,57.05,80947.55,2.8,-0.0035,0.0,0.65363]
[1778127753752,57.05,80947.51,2.8,-0.0035,0.0,0.65365]
[1778127754194,57.05,80947.51,2.8,-0.0035,0.0,0.65365]
[1778127755804,57.05,80947.48,2.8,-0.0035,0.0,0.65366]
[1778127756467,57.05,80947.48,2.8,-0.0035,0.0,0.65366]
[1778127757175,57.05,80947.28,2.8,-0.0035,0.0,0.65376]
[1778127757812,57.05,80945.76,2.8,-0.00351,0.0,0.65451]
[1778127761987,57.05,80944.21,2.8,-0.00351,0.0,0.65527]
[1778127763176,57.05,80944.21,2.8,-0.00351,0.0,0.65527]
[1778127764336,57.05,80944.21,2.8,-0.00351,0.0,0.65527]
[1778127764832,57.05,80943.65,2.8,-0.00352,0.0,0.65554]
[1778127765357,57.05,80943.65,2.8,-0.00352,0.0,0.65554]
[1778127765941,57.05,80942.74,2.8,-0.00352,0.0,0.65599]
[1778127766605,57.05,80942.74,2.8,-0.00352,0.0,0.65599]
[1778127767214,57.05,80940.4,2.8,-0.00352,0.0,0.65714]
[1778127769716,57.05,80941.62,2.8,-0.00352,0.0,0.65654]
[1778127770296,57.05,80940.58,2.8,-0.00352,0.0,0.65705]
[1778127771620,57.05,80940.58,2.8,-0.00352,0.0,0.65705]
[1778127772179,57.05,80940.44,2.8,-0.00352,0.0,0.65712]
[1778127776416,57.05,80933.62,2.8,-0.00354,0.0,0.66047]
[1778127776892,57.05,80933.81,2.8,-0.00354,0.0,0.66038]
[1778127779891,57.05,80933.81,2.8,-0.00354,0.0,0.66038]
[1778127780671,57.05,80933.81,2.8,-0.00354,0.0,0.66038]
[1778127782799,57.05,80933.95,2.8,-0.00354,0.0,0.66031]
[1778127783755,57.05,80933.95,2.8,-0.00354,0.0,0.66031]
[1778127784233,57.05,80933.82,2.8,-0.00354,0.0,0.66038]
[1778127785659,57.05,80934.18,2.8,-0.00354,0.0,0.6602]
[1778127792136,57.05,80933.82,2.8,-0.00354,0.0,0.66038]
[1778127794925,57.05,80933.79,2.8,-0.00354,0.0,0.66039]
[1778127795596,57.05,80933.79,2.8,-0.00354,0.0,0.66039]
[1778127798046,57.05,80933.89,2.8,-0.00354,0.0,0.66034]
[1778127798076,57.05,80933.89,2.8,-0.00354,0.0,0.66034]
[1778127800219,57.05,80914.25,2.8,-0.0036,0.0,0.6701]
[1778127801305,57.05,80914.25,2.8,-0.0036,0.0,0.6701]
[1778127802197,57.05,80914.52,2.8,-0.0036,0.0,0.66996]
[1778127803567,57.05,80911.89,2.8,-0.00361,0.0,0.67128]
[1778127803576,57.05,80911.89,2.8,-0.00361,0.0,0.67128]
[1778127805485,57.05,80911.68,2.8,-0.00361,0.0,0.67138]
[1778127806016,57.05,80911.63,2.8,-0.00361,0.0,0.67141]
[1778127806531,57.05,80911.63,2.8,-0.00361,0.0,0.67141]
[1778127807296,57.05,80910.72,2.8,-0.00361,0.0,0.67186]
[1778127807799,57.05,80910.72,2.8,-0.00361,0.0,0.67186]
[1778127808397,57.05,80909.96,2.8,-0.00362,0.0,0.67224]
[1778127809523,57.05,80910.09,2.8,-0.00362,0.0,0.67218]
[1778127810736,57.05,80910.43,2.8,-0.00362,0.0,0.67201]
[1778127818181,57.05,80911.77,2.8,-0.00361,0.0,0.67046]
[1778127818877,57.05,80911.26,2.8,-0.00361,0.0,0.67071]
[1778127824362,57.05,80909.59,2.8,-0.00361,0.0,0.67155]
[1778127827853,57.05,80908.59,2.8,-0.00362,0.0,0.67205]
[1778127828472,57.05,80908.59,2.8,-0.00362,0.0,0.67205]
[1778127829744,57.05,80908.91,2.8,-0.00362,0.0,0.67189]
[1778127830229,57.05,80908.8,2.8,-0.00362,0.0,0.67195]
[1778127833796,57.05,80909.27,2.8,-0.00361,0.0,0.67171]
[1778127834439,57.05,80909.3,2.8,-0.00361,0.0,0.6717]
[1778127835607,57.05,80910.18,2.8,-0.00361,0.0,0.67125]
[1778127836167,57.05,80910.68,2.8,-0.00361,0.0,0.671]
[1778127838526,57.05,80910.58,2.8,-0.00361,0.0,0.67105]
[1778127838671,57.05,80910.58,2.8,-0.00361,0.0,0.67105]
[1778127839204,57.05,80910.54,2.8,-0.00361,0.0,0.67107]
[1778127839788,57.05,80910.54,2.8,-0.00361,0.0,0.67107]
[1778127841472,57.05,80915.05,2.8,-0.0036,0.0,0.66882]
[1778127842111,57.05,80915.7,2.8,-0.00359,0.0,0.6685]
[1778127842861,57.05,80915.12,2.8,-0.0036,0.0,0.66879]
[1778127844662,57.05,80915.74,2.8,-0.00359,0.0,0.66848]
[1778127845840,57.05,80915.98,2.8,-0.00359,0.0,0.66836]
[1778127845938,57.05,80916.01,2.8,-0.00359,0.0,0.66834]
[1778127845950,57.05,80916.01,2.8,-0.00359,0.0,0.66834]
[1778127846367,57.05,80916.01,2.8,-0.00359,0.0,0.66834]
[1778127846896,57.05,80918.31,2.8,-0.00359,0.0,0.66719]
[1778127849319,57.05,80919.8,2.8,-0.00358,0.0,0.66645]
[1778127851899,57.05,80920.19,2.8,-0.00358,0.0,0.66626]
[1778127852542,57.05,80920.19,2.8,-0.00358,0.0,0.66626]
[1778127855214,57.05,80920.71,2.8,-0.00358,0.0,0.666]
[1778127856300,57.05,80920.71,2.8,-0.00358,0.0,0.666]
[1778127861627,57.05,80923.56,2.8,-0.00357,0.0,0.66458]
[1778127864062,57.05,80916.1,2.8,-0.00359,0.0,0.6683]
[1778127865403,57.05,80915.69,2.8,-0.00359,0.0,0.6685]
[1778127865837,57.05,80915.69,2.8,-0.00359,0.0,0.6685]
[1778127866424,57.05,80914.59,2.8,-0.0036,0.0,0.66905]
[1778127869430,57.05,80913.94,2.8,-0.0036,0.0,0.66937]
[1778127869917,57.05,80914.36,2.8,-0.0036,0.0,0.66916]
[1778127873142,57.05,80914.4,2.8,-0.00359,0.0,0.66827]
[1778127873785,57.05,80914.4,2.8,-0.00359,0.0,0.66827]
[1778127878095,57.05,80914.04,2.8,-0.00359,0.0,0.66845]
[1778127878769,57.05,80914.04,2.8,-0.00359,0.0,0.66845]
[1778127884187,57.05,80915.49,2.8,-0.00359,0.0,0.66773]
[1778127884836,57.05,80915.49,2.8,-0.00359,0.0,0.66773]
[1778127888421,57.05,80915.92,2.8,-0.00359,0.0,0.66751]
[1778127889027,57.05,80915.92,2.8,-0.00359,0.0,0.66751]
[1778127889683,57.05,80915.92,2.8,-0.00359,0.0,0.66751]
[1778127890147,57.05,80915.92,2.8,-0.00359,0.0,0.66751]
[1778127892593,57.05,80916.93,2.8,-0.00359,0.0,0.66701]
[1778127893034,57.05,80916.86,2.8,-0.00359,0.0,0.66704]
[1778127898886,57.05,80923.71,2.8,-0.00357,0.0,0.66364]
[1778127902693,57.05,80924.75,2.8,-0.00356,0.0,0.66312]
[1778127903154,57.05,80924.75,2.8,-0.00356,0.0,0.66312]
[1778127903848,57.05,80924.75,2.8,-0.00356,0.0,0.66312]
[1778127904464,57.05,80924.96,2.8,-0.00356,0.0,0.66302]
[1778127907389,57.05,80926.9,2.8,-0.00356,0.0,0.66206]
[1778127907951,57.05,80928.44,2.8,-0.00355,0.0,0.6613]
[1778127912814,57.05,80936.27,2.8,-0.00353,0.0,0.65744]
[1778127913051,57.05,80939.01,2.8,-0.00352,0.0,0.65609]
[1778127914588,57.05,80939.15,2.8,-0.00352,0.0,0.65602]
[1778127915132,57.05,80939.86,2.8,-0.00352,0.0,0.65567]
[1778127916319,57.05,80939.54,2.8,-0.00352,0.0,0.65583]
[1778127916841,57.05,80939.54,2.8,-0.00352,0.0,0.65583]
[1778127918242,57.05,80941.69,2.8,-0.00351,0.0,0.65478]
[1778127918896,57.05,80941.69,2.8,-0.00351,0.0,0.65478]
[1778127920488,57.05,80942.12,2.8,-0.00351,0.0,0.65457]
[1778127921012,57.05,80942.04,2.8,-0.00351,0.0,0.65461]
[1778127923449,57.05,80941.41,2.8,-0.00351,0.0,0.65491]
[1778127923904,57.05,80941.41,2.8,-0.00351,0.0,0.65491]
[1778127926787,57.05,80941.42,2.8,-0.00351,0.0,0.65491]
[1778127927484,57.05,80941.53,2.8,-0.00351,0.0,0.65486]
[1778127929698,57.05,80941.56,2.8,-0.00351,0.0,0.65484]
[1778127930223,57.05,80941.32,2.8,-0.00351,0.0,0.65496]
[1778127934800,57.05,80941.9,2.8,-0.00351,0.0,0.65381]
[1778127935452,57.05,80941.52,2.8,-0.00351,0.0,0.654]
[1778127937561,57.05,80941.35,2.8,-0.00351,0.0,0.65408]
[1778127938734,57.05,80941.66,2.8,-0.00351,0.0,0.65393]
[1778127943688,57.05,80941.39,2.8,-0.00351,0.0,0.65406]
[1778127944769,57.05,80942.45,2.8,-0.00351,0.0,0.65354]
[1778127949593,57.05,80941.64,2.8,-0.00351,0.0,0.65394]
[1778127950153,57.05,80941.66,2.8,-0.00351,0.0,0.65393]
[1778127951236,57.05,80941.66,2.8,-0.00351,0.0,0.65393]
[1778127951326,57.05,80941.66,2.8,-0.00351,0.0,0.65393]
[1778127951373,57.05,80941.66,2.8,-0.00351,0.0,0.65393]
[1778127952166,57.05,80946.7,2.8,-0.00349,0.0,0.65147]
[1778127952784,57.05,80946.7,2.8,-0.00349,0.0,0.65147]
[1778127953329,57.05,80963.18,2.8,-0.00344,0.0,0.64347]
[1778127953888,57.05,80963.18,2.8,-0.00344,0.0,0.64347]
[1778127954637,57.05,80963.53,2.8,-0.00344,0.0,0.6433]
[1778127954956,57.05,80963.53,2.8,-0.00344,0.0,0.6433]
[1778127955647,57.05,80963.02,2.8,-0.00344,0.0,0.64355]
[1778127959351,57.05,80962.94,2.8,-0.00344,0.0,0.64359]
[1778127959850,57.05,80962.94,2.8,-0.00344,0.0,0.64359]
[1778127960750,57.05,80962.81,2.8,-0.00345,0.0,0.64365]
[1778127960847,57.05,80962.81,2.8,-0.00345,0.0,0.64365]
[1778127963638,57.05,80950.45,2.8,-0.00348,0.0,0.64964]
[1778127963758,57.05,80950.45,2.8,-0.00348,0.0,0.64964]
[1778127964736,57.05,80950.91,2.8,-0.00348,0.0,0.64942]
[1778127965279,57.05,80941.13,2.8,-0.00351,0.0,0.65419]
[1778127966968,57.05,80932.82,2.8,-0.00353,0.0,0.65827]
[1778127967795,57.05,80923.26,2.8,-0.00356,0.0,0.66299]
[1778127972800,57.05,80918.94,2.8,-0.00358,0.0,0.66514]
[1778127973029,57.05,80921.84,2.8,-0.00357,0.0,0.6637]
[1778127973073,57.05,80921.84,2.8,-0.00357,0.0,0.6637]
[1778127973426,57.05,80921.84,2.8,-0.00357,0.0,0.6637]
[1778127973977,57.05,80921.84,2.8,-0.00357,0.0,0.6637]
[1778127975383,57.05,80930.11,2.8,-0.00354,0.0,0.65961]
[1778127978478,57.05,80938.35,2.8,-0.00352,0.0,0.65555]
[1778127979712,57.05,80939.31,2.8,-0.00351,0.0,0.65508]
[1778127980791,57.05,80939.76,2.8,-0.00351,0.0,0.65486]
[1778127981343,57.05,80939.51,2.8,-0.00351,0.0,0.65498]
[1778127983007,57.05,80939.21,2.8,-0.00351,0.0,0.65513]
[1778127983657,57.05,80939.58,2.8,-0.00351,0.0,0.65495]
[1778127984802,57.05,80939.54,2.8,-0.00351,0.0,0.65497]
[1778127985380,57.05,80939.54,2.8,-0.00351,0.0,0.65497]
[1778127989770,57.05,80942.08,2.8,-0.00351,0.0,0.65372]
[1778127990256,57.05,80941.91,2.8,-0.00351,0.0,0.65381]
[1778127995210,57.05,80941.35,2.8,-0.0035,0.0,0.65322]
[1778127995915,57.05,80941.35,2.8,-0.0035,0.0,0.65322]
[1778127996514,57.05,80941.58,2.8,-0.0035,0.0,0.65311]
[1778127997141,57.05,80941.58,2.8,-0.0035,0.0,0.65311]
[1778128002495,57.05,80941.55,2.8,-0.0035,0.0,0.65312]
[1778128003155,57.05,80941.48,2.8,-0.0035,0.0,0.65316]
[1778128005902,57.05,80941.81,2.8,-0.0035,0.0,0.653]
[1778128006632,57.05,80941.84,2.8,-0.0035,0.0,0.65298]
[1778128007204,57.05,80941.84,2.8,-0.0035,0.0,0.65298]
[1778128007844,57.05,80941.84,2.8,-0.0035,0.0,0.65298]
[1778128009693,57.05,80942.01,2.8,-0.0035,0.0,0.6529]
[1778128010245,57.05,80941.98,2.8,-0.0035,0.0,0.65291]
[1778128010800,57.05,80941.98,2.8,-0.0035,0.0,0.65291]
[1778128011518,57.05,80942.03,2.8,-0.0035,0.0,0.65289]
[1778128012147,57.05,80942.03,2.8,-0.0035,0.0,0.65289]
[1778128013269,57.05,80942.03,2.8,-0.0035,0.0,0.65289]
[1778128013874,57.05,80942.03,2.8,-0.0035,0.0,0.65289]
[1778128014327,57.05,80942.03,2.8,-0.0035,0.0,0.65289]
[1778128014424,57.05,80942.03,2.8,-0.0035,0.0,0.65289]
[1778128014458,57.05,80942.03,2.8,-0.0035,0.0,0.65289]
[1778128019743,57.05,80930.34,2.8,-0.00354,0.0,0.65863]
[1778128024778,57.05,80928.53,2.8,-0.00354,0.0,0.65952]
[1778128028473,57.05,80921.83,2.8,-0.00356,0.0,0.66283]
[1778128028934,57.05,80921.83,2.8,-0.00356,0.0,0.66283]
[1778128035372,57.05,80917.34,2.8,-0.00358,0.0,0.66506]
[1778128035878,57.05,80917.34,2.8,-0.00358,0.0,0.66506]
[1778128039958,57.05,80921.21,2.8,-0.00356,0.0,0.66314]
[1778128040702,57.05,80924.23,2.8,-0.00355,0.0,0.66164]
[1778128042738,57.05,80926.93,2.8,-0.00355,0.0,0.66031]
[1778128043167,57.05,80927.64,2.8,-0.00354,0.0,0.65996]
[1778128043806,57.05,80927.64,2.8,-0.00354,0.0,0.65996]
[1778128044357,57.05,80927.64,2.8,-0.00354,0.0,0.65996]
[1778128049958,57.05,80927.45,2.8,-0.00355,0.0,0.66005]
[1778128052683,57.05,80926.65,2.8,-0.00354,0.0,0.65958]
[1778128053032,57.05,80926.65,2.8,-0.00354,0.0,0.65958]
[1778128054814,57.05,80920.39,2.8,-0.00356,0.0,0.66267]
[1778128055439,57.05,80916.99,2.8,-0.00357,0.0,0.66436]
[1778128056747,57.05,80915.41,2.8,-0.00358,0.0,0.66514]
[1778128057410,57.05,80915.77,2.8,-0.00358,0.0,0.66496]
[1778128062516,57.05,80915.03,2.8,-0.00358,0.0,0.66533]
[1778128063153,57.05,80914.93,2.8,-0.00358,0.0,0.66538]
[1778128063706,57.05,80914.93,2.8,-0.00358,0.0,0.66538]
[1778128064253,57.05,80914.6,2.8,-0.00358,0.0,0.66555]
[1778128068596,57.05,80915.47,2.8,-0.00358,0.0,0.66511]
[1778128069849,57.05,80915.37,2.8,-0.00358,0.0,0.66516]
[1778128070283,57.05,80915.18,2.8,-0.00358,0.0,0.66526]
[1778128070891,57.05,80915.18,2.8,-0.00358,0.0,0.66526]
[1778128071250,57.05,80915.47,2.8,-0.00358,0.0,0.66511]
[1778128071910,57.05,80915.47,2.8,-0.00358,0.0,0.66511]
[1778128075217,57.05,80915.47,2.8,-0.00358,0.0,0.66511]
[1778128075807,57.05,80915.47,2.8,-0.00358,0.0,0.66511]
[1778128078756,57.05,80914.7,2.8,-0.00358,0.0,0.6655]
[1778128079427,57.05,80914.2,2.8,-0.00358,0.0,0.66575]
[1778128080926,57.05,80914.38,2.8,-0.00358,0.0,0.66566]
[1778128082200,57.05,80914.38,2.8,-0.00358,0.0,0.66566]
[1778128082836,57.05,80914.38,2.8,-0.00358,0.0,0.66566]
[1778128083591,57.05,80913.73,2.8,-0.00358,0.0,0.66598]
[1778128086632,57.05,80911.46,2.8,-0.00359,0.0,0.66711]
[1778128087198,57.05,80910.15,2.8,-0.00359,0.0,0.66776]
[1778128092732,57.05,80910.33,2.8,-0.00359,0.0,0.66767]
[1778128093354,57.05,80910.33,2.8,-0.00359,0.0,0.66767]
[1778128096110,57.05,80910.88,2.8,-0.00359,0.0,0.6674]
[1778128096744,57.05,80910.94,2.8,-0.00359,0.0,0.66737]
[1778128098886,57.05,80910.9,2.8,-0.00359,0.0,0.66739]
[1778128099666,57.05,80910.9,2.8,-0.00359,0.0,0.66739]
[1778128102814,57.05,80911.24,2.8,-0.00359,0.0,0.66722]
[1778128104014,57.05,80911.24,2.8,-0.00359,0.0,0.66722]
[1778128105221,57.05,80911.41,2.8,-0.00359,0.0,0.66713]
[1778128105664,57.05,80911.41,2.8,-0.00359,0.0,0.66713]
[1778128107425,57.05,80910.69,2.8,-0.00359,0.0,0.66749]
[1778128108059,57.05,80910.69,2.8,-0.00359,0.0,0.66749]
[1778128113573,57.05,80911.9,2.8,-0.00358,0.0,0.66602]
[1778128114036,57.05,80911.9,2.8,-0.00358,0.0,0.66602]
[1778128115242,57.05,80911.9,2.8,-0.00358,0.0,0.66602]
[1778128115765,57.05,80911.9,2.8,-0.00358,0.0,0.66602]
[1778128122463,57.05,80911.74,2.8,-0.00358,0.0,0.6661]
[1778128134102,57.05,80912.06,2.8,-0.00358,0.0,0.66594]
[1778128135256,57.05,80912.06,2.8,-0.00358,0.0,0.66594]
[1778128140683,57.05,80911.88,2.8,-0.00358,0.0,0.66603]
[1778128141138,57.05,80911.88,2.8,-0.00358,0.0,0.66603]
[1778128141849,57.05,80911.88,2.8,-0.00358,0.0,0.66603]
[1778128142569,57.05,80911.88,2.8,-0.00358,0.0,0.66603]
[1778128143623,57.05,80911.88,2.8,-0.00358,0.0,0.66603]
[1778128143750,57.05,80911.88,2.8,-0.00358,0.0,0.66603]
[1778128146829,57.05,80912.65,2.8,-0.00358,0.0,0.66564]
[1778128147516,57.05,80913.28,2.8,-0.00358,0.0,0.66533]
[1778128149804,57.05,80913.1,2.8,-0.00358,0.0,0.66542]
[1778128149874,57.05,80913.1,2.8,-0.00358,0.0,0.66542]
[1778128154473,57.05,80915.51,2.8,-0.00357,0.0,0.66422]
[1778128154955,57.05,80915.51,2.8,-0.00357,0.0,0.66422]
[1778128157253,57.05,80923.11,2.8,-0.00355,0.0,0.66046]
[1778128157876,57.05,80923.11,2.8,-0.00355,0.0,0.66046]
[1778128158975,57.05,80923.05,2.8,-0.00355,0.0,0.66049]
[1778128160217,57.05,80922.58,2.8,-0.00355,0.0,0.66072]
[1778128165552,57.05,80922.62,2.8,-0.00355,0.0,0.6607]
[1778128166850,57.05,80922.36,2.8,-0.00355,0.0,0.66083]
[1778128169302,57.05,80922.39,2.8,-0.00355,0.0,0.66081]
[1778128169862,57.05,80922.39,2.8,-0.00355,0.0,0.66081]
[1778128170100,57.05,80922.39,2.8,-0.00355,0.0,0.66081]
[1778128170355,57.05,80922.39,2.8,-0.00355,0.0,0.66081]
[1778128171734,57.05,80914.05,2.8,-0.00358,0.0,0.66495]
[1778128172348,57.05,80909.16,2.8,-0.00359,0.0,0.66651]
[1778128175248,57.05,80908.38,2.8,-0.00359,0.0,0.66689]
[1778128175749,57.05,80908.63,2.8,-0.00359,0.0,0.66677]
[1778128178160,57.05,80908.63,2.8,-0.00359,0.0,0.66677]
[1778128178742,57.05,80908.63,2.8,-0.00359,0.0,0.66677]
[1778128183890,57.05,80908.77,2.8,-0.00359,0.0,0.6667]
[1778128185499,57.05,80908.77,2.8,-0.00359,0.0,0.6667]
[1778128187131,57.05,80908.77,2.8,-0.00359,0.0,0.6667]
[1778128192102,57.05,80908.82,2.8,-0.00359,0.0,0.66668]
[1778128192808,57.05,80908.82,2.8,-0.00359,0.0,0.66668]
[1778128194975,57.05,80908.82,2.8,-0.00359,0.0,0.66668]
[1778128195102,57.05,80908.82,2.8,-0.00359,0.0,0.66668]
[1778128195254,57.05,80908.82,2.8,-0.00359,0.0,0.66668]
[1778128196065,57.05,80908.41,2.8,-0.00359,0.0,0.66688]
[1778128196092,57.05,80926.17,2.8,-0.00354,0.0,0.65808]
[1778128200513,57.05,80931.43,2.8,-0.00352,0.0,0.65549]
[1778128200936,57.05,80931.43,2.8,-0.00352,0.0,0.65549]
[1778128201702,57.05,80929.53,2.8,-0.00353,0.0,0.65643]
[1778128202452,57.05,80927.64,2.8,-0.00353,0.0,0.65736]
[1778128202550,57.05,80927.64,2.8,-0.00353,0.0,0.65736]
[1778128202844,57.05,80927.64,2.8,-0.00353,0.0,0.65736]
[1778128204052,57.05,80924.51,2.8,-0.00354,0.0,0.6589]
[1778128205036,57.05,80923.46,2.8,-0.00354,0.0,0.65942]
[1778128210245,57.05,80928.51,2.8,-0.00353,0.0,0.65693]
[1778128210451,57.05,80926.28,2.8,-0.00354,0.0,0.65803]
[1778128210754,57.05,80926.28,2.8,-0.00354,0.0,0.65803]
[1778128212806,57.05,80918.37,2.8,-0.00356,0.0,0.66193]
[1778128213066,57.05,80918.37,2.8,-0.00356,0.0,0.66193]
[1778128213733,57.05,80915.09,2.8,-0.00357,0.0,0.66356]
[1778128214860,57.05,80911.57,2.8,-0.00358,0.0,0.66531]
[1778128215367,57.05,80911.82,2.8,-0.00358,0.0,0.66518]
[1778128219515,57.05,80912.77,2.8,-0.00358,0.0,0.66471]
[1778128221198,57.05,80912.75,2.8,-0.00358,0.0,0.66472]
[1778128221890,57.05,80912.75,2.8,-0.00358,0.0,0.66472]
[1778128222476,57.05,80912.94,2.8,-0.00358,0.0,0.66463]
[1778128224030,57.05,80912.94,2.8,-0.00358,0.0,0.66463]
[1778128224749,57.05,80912.94,2.8,-0.00358,0.0,0.66463]
[1778128230133,57.05,80912.4,2.8,-0.00358,0.0,0.66489]
[1778128230768,57.05,80912.4,2.8,-0.00358,0.0,0.66489]
[1778128232150,57.05,80912.4,2.8,-0.00358,0.0,0.66489]
[1778128232814,57.05,80912.4,2.8,-0.00357,0.0,0.66402]
[1778128233795,57.05,80912.51,2.8,-0.00357,0.0,0.66397]
[1778128234363,57.05,80912.51,2.8,-0.00357,0.0,0.66397]
[1778128235583,57.05,80912.68,2.8,-0.00357,0.0,0.66388]
[1778128236174,57.05,80912.68,2.8,-0.00357,0.0,0.66388]
[1778128236899,57.05,80912.84,2.8,-0.00357,0.0,0.6638]
[1778128238763,57.05,80909.76,2.8,-0.00358,0.0,0.66533]
[1778128241940,57.05,80909.98,2.8,-0.00358,0.0,0.66522]
[1778128242649,57.05,80910.53,2.8,-0.00358,0.0,0.66495]
[1778128244248,57.05,80911.74,2.8,-0.00357,0.0,0.66435]
[1778128245024,57.05,80911.08,2.8,-0.00358,0.0,0.66468]
[1778128245330,57.05,80911.49,2.8,-0.00358,0.0,0.66447]
[1778128245455,57.05,80911.49,2.8,-0.00358,0.0,0.66447]
[1778128247162,57.05,80911.49,2.8,-0.00358,0.0,0.66447]
[1778128248420,57.05,80928.98,2.8,-0.00352,0.0,0.65583]
[1778128249136,57.05,80928.98,2.8,-0.00352,0.0,0.65583]
[1778128249730,57.05,80930.1,2.8,-0.00352,0.0,0.65528]
[1778128252570,57.05,80930.3,2.8,-0.00352,0.0,0.65518]
[1778128253091,57.05,80930.3,2.8,-0.00352,0.0,0.65518]
[1778128257809,57.05,80928.13,2.8,-0.00353,0.0,0.65625]
[1778128258509,57.05,80927.51,2.8,-0.00353,0.0,0.65656]
[1778128261356,57.05,80927.75,2.8,-0.00353,0.0,0.65644]
[1778128262299,57.05,80927.75,2.8,-0.00353,0.0,0.65644]
[1778128263466,57.05,80929.44,2.8,-0.00352,0.0,0.65561]
[1778128263970,57.05,80929.44,2.8,-0.00352,0.0,0.65561]
[1778128264232,57.05,80929.44,2.8,-0.00352,0.0,0.65561]
[1778128264811,57.05,80929.64,2.8,-0.00352,0.0,0.65551]
[1778128267594,57.05,80929.42,2.8,-0.00352,0.0,0.65562]
[1778128267602,57.05,80929.42,2.8,-0.00352,0.0,0.65562]
[1778128270027,57.05,80931.72,2.8,-0.00351,0.0,0.65449]
[1778128271831,57.05,80933.03,2.8,-0.00351,0.0,0.65385]
[1778128277542,57.05,80929.28,2.8,-0.00352,0.0,0.65569]
[1778128279456,57.05,80927.01,2.8,-0.00353,0.0,0.6568]
[1778128280108,57.05,80927.01,2.8,-0.00353,0.0,0.6568]
[1778128282428,57.05,80926.41,2.8,-0.00353,0.0,0.6571]
[1778128283121,57.05,80926.41,2.8,-0.00353,0.0,0.6571]
[1778128285412,57.05,80926.08,2.8,-0.00353,0.0,0.65726]
[1778128285936,57.05,80926.08,2.8,-0.00353,0.0,0.65726]
[1778128286549,57.05,80926.08,2.8,-0.00353,0.0,0.65726]
[1778128287148,57.05,80926.08,2.8,-0.00353,0.0,0.65726]
[1778128290292,57.05,80926.15,2.8,-0.00353,0.0,0.65722]
[1778128290853,57.05,80926.18,2.8,-0.00353,0.0,0.65721]
[1778128293438,57.05,80926.04,2.8,-0.00353,0.0,0.65641]
[1778128293917,57.05,80926.04,2.8,-0.00353,0.0,0.65641]
[1778128303725,57.05,80930.21,2.8,-0.00351,0.0,0.65437]
[1778128306542,57.05,80931.24,2.8,-0.00351,0.0,0.65386]
[1778128307809,57.05,80931.24,2.8,-0.00351,0.0,0.65386]
[1778128308302,57.05,80931.24,2.8,-0.00351,0.0,0.65386]
[1778128309609,57.05,80931.27,2.8,-0.00351,0.0,0.65385]
[1778128313782,57.05,80933.66,2.8,-0.0035,0.0,0.65268]
[1778128314233,57.05,80933.66,2.8,-0.0035,0.0,0.65268]
[1778128316539,57.05,80933.73,2.8,-0.0035,0.0,0.65264]
[1778128317209,57.05,80933.73,2.8,-0.0035,0.0,0.65264]
[1778128317750,57.05,80933.76,2.8,-0.0035,0.0,0.65263]
[1778128319400,57.05,80933.58,2.8,-0.0035,0.0,0.65271]
[1778128322616,57.05,80935.25,2.8,-0.0035,0.0,0.6519]
[1778128323121,57.05,80935.25,2.8,-0.0035,0.0,0.6519]
[1778128325775,57.05,80940.84,2.8,-0.00348,0.0,0.64917]
[1778128326644,57.05,80943.16,2.8,-0.00348,0.0,0.64804]
[1778128329649,57.05,80946.57,2.8,-0.00347,0.0,0.64639]
[1778128329904,57.05,80946.57,2.8,-0.00347,0.0,0.64639]
[1778128332541,57.05,80947.17,2.8,-0.00346,0.0,0.6461]
[1778128333083,57.05,80947.17,2.8,-0.00346,0.0,0.6461]
[1778128334898,57.05,80953.03,2.8,-0.00345,0.0,0.64326]
[1778128335592,57.05,80953.26,2.8,-0.00345,0.0,0.64315]
[1778128337358,57.05,80953.5,2.8,-0.00345,0.0,0.64303]
[1778128337529,57.05,80953.65,2.8,-0.00345,0.0,0.64296]
[1778128337534,57.05,80953.65,2.8,-0.00345,0.0,0.64296]
[1778128337612,57.05,80953.65,2.8,-0.00345,0.0,0.64296]
[1778128338986,57.05,80954.77,2.8,-0.00344,0.0,0.64242]
[1778128339750,57.05,80957.99,2.8,-0.00343,0.0,0.64087]
[1778128343758,57.05,80969.41,2.8,-0.0034,0.0,0.63539]
[1778128344197,57.05,80969.41,2.8,-0.0034,0.0,0.63539]
[1778128350053,57.05,80975.85,2.8,-0.00338,0.0,0.63232]
[1778128351413,57.05,80975.85,2.8,-0.00338,0.0,0.63232]
[1778128352159,57.05,80976.16,2.8,-0.00338,0.0,0.63133]
[1778128352910,57.05,80976.16,2.8,-0.00338,0.0,0.63133]
[1778128353810,57.05,80976.16,2.8,-0.00338,0.0,0.63133]
[1778128355748,57.05,80976.47,2.8,-0.00337,0.0,0.63118]
[1778128357770,57.05,80976.4,2.8,-0.00337,0.0,0.63122]
[1778128360197,57.05,80976.46,2.8,-0.00337,0.0,0.63119]
[1778128361881,57.05,80977.13,2.8,-0.00337,0.0,0.63087]
[1778128364854,57.05,80976.54,2.8,-0.00337,0.0,0.63115]
[1778128365463,57.05,80976.5,2.8,-0.00337,0.0,0.63117]
[1778128368939,57.05,80976.07,2.8,-0.00338,0.0,0.63138]
[1778128369650,57.05,80976.01,2.8,-0.00338,0.0,0.6314]
[1778128373667,57.05,80976.08,2.8,-0.00338,0.0,0.63137]
[1778128374159,57.05,80976.08,2.8,-0.00338,0.0,0.63137]
[1778128379410,57.05,80976.73,2.8,-0.00337,0.0,0.63106]
[1778128380481,57.05,80976.44,2.8,-0.00337,0.0,0.6312]
[1778128384049,57.05,80976.37,2.8,-0.00337,0.0,0.63123]
[1778128384800,57.05,80976.37,2.8,-0.00337,0.0,0.63123]
[1778128387701,57.05,80976.37,2.8,-0.00337,0.0,0.63123]
[1778128388053,57.05,80976.37,2.8,-0.00337,0.0,0.63123]
[1778128392005,57.05,80977.21,2.8,-0.00337,0.0,0.63083]
[1778128392787,57.05,80977.63,2.8,-0.00337,0.0,0.63063]
[1778128394127,57.05,80978.8,2.8,-0.00337,0.0,0.63008]
[1778128395483,57.05,80978.71,2.8,-0.00337,0.0,0.63012]
[1778128399737,57.05,80978.18,2.8,-0.00337,0.0,0.63037]
[1778128400118,57.05,80978.18,2.8,-0.00337,0.0,0.63037]
[1778128403776,57.05,80978.3,2.8,-0.00337,0.0,0.63032]
[1778128404123,57.05,80978.3,2.8,-0.00337,0.0,0.63032]
[1778128411548,57.05,80972.9,2.8,-0.00338,0.0,0.63204]
[1778128412199,57.05,80972.9,2.8,-0.00338,0.0,0.63204]
[1778128414041,57.05,80973.1,2.8,-0.00338,0.0,0.63195]
[1778128414698,57.05,80973.26,2.8,-0.00338,0.0,0.63187]
[1778128418774,57.05,80976.88,2.8,-0.00337,0.0,0.63015]
[1778128419280,57.05,80976.88,2.8,-0.00337,0.0,0.63015]
[1778128422645,57.05,80975.21,2.8,-0.00337,0.0,0.63094]
[1778128423130,57.05,80975.21,2.8,-0.00337,0.0,0.63094]
[1778128430966,57.05,80975.67,2.8,-0.00337,0.0,0.63072]
[1778128432098,57.05,80976.5,2.8,-0.00337,0.0,0.63033]
[1778128433239,57.05,80976.63,2.8,-0.00337,0.0,0.63027]
[1778128433885,57.05,80976.63,2.8,-0.00337,0.0,0.63027]
[1778128437990,57.05,80976.94,2.8,-0.00337,0.0,0.63012]
[1778128439270,57.05,80976.26,2.8,-0.00337,0.0,0.63044]
[1778128439819,57.05,80975.67,2.8,-0.00337,0.0,0.63072]
[1778128440963,57.05,80975.98,2.8,-0.00337,0.0,0.63058]
[1778128442258,57.05,80976.35,2.8,-0.00337,0.0,0.6304]
[1778128442870,57.05,80976.56,2.8,-0.00337,0.0,0.6303]
[1778128443996,57.05,80975.92,2.8,-0.00337,0.0,0.63061]
[1778128444603,57.05,80975.56,2.8,-0.00337,0.0,0.63078]
[1778128446214,57.05,80976.01,2.8,-0.00337,0.0,0.63056]
[1778128447352,57.05,80976.12,2.8,-0.00337,0.0,0.63051]
[1778128449762,57.05,80956.21,2.8,-0.00343,0.0,0.64003]
[1778128454797,57.05,80943.54,2.8,-0.00347,0.0,0.64615]
[1778128459058,57.05,80942.13,2.8,-0.00347,0.0,0.64683]
[1778128459677,57.05,80938.84,2.8,-0.00348,0.0,0.64843]
[1778128463276,57.05,80939.6,2.8,-0.00348,0.0,0.64806]
[1778128464839,57.05,80938.11,2.8,-0.00348,0.0,0.64878]
[1778128466036,57.05,80937.85,2.8,-0.00348,0.0,0.64891]
[1778128466132,57.05,80937.85,2.8,-0.00348,0.0,0.64891]
[1778128468555,57.05,80926.22,2.8,-0.00352,0.0,0.65459]
[1778128469044,57.05,80926.19,2.8,-0.00352,0.0,0.65461]
[1778128470214,57.05,80925.94,2.8,-0.00352,0.0,0.65473]
[1778128470837,57.05,80925.98,2.8,-0.00352,0.0,0.65471]
[1778128475944,57.05,80924.53,2.8,-0.00352,0.0,0.65456]
[1778128479190,57.05,80922.69,2.8,-0.00352,0.0,0.65546]
[1778128481965,57.05,80922.52,2.8,-0.00352,0.0,0.65555]
[1778128486002,57.05,80921.84,2.8,-0.00353,0.0,0.65588]
[1778128487713,57.05,80921.78,2.8,-0.00353,0.0,0.65591]
[1778128493152,57.05,80921.88,2.8,-0.00353,0.0,0.65586]
[1778128493811,57.05,80921.89,2.8,-0.00353,0.0,0.65586]
[1778128495123,57.05,80920.87,2.8,-0.00353,0.0,0.65636]
[1778128495739,57.05,80918.43,2.8,-0.00354,0.0,0.65756]
[1778128497655,57.05,80915.45,2.8,-0.00354,0.0,0.65903]
[1778128498236,57.05,80915.45,2.8,-0.00354,0.0,0.65903]
[1778128499327,57.05,80913.78,2.8,-0.00355,0.0,0.65985]
[1778128499888,57.05,80913.78,2.8,-0.00355,0.0,0.65985]
[1778128504711,57.05,80913.58,2.8,-0.00355,0.0,0.65995]
[1778128505303,57.05,80913.58,2.8,-0.00355,0.0,0.65995]
[1778128505912,57.05,80914.28,2.8,-0.00355,0.0,0.65961]
[1778128506782,57.05,80914.39,2.8,-0.00355,0.0,0.65955]
[1778128509297,57.05,80920.28,2.8,-0.00353,0.0,0.65665]
[1778128509606,57.05,80919.28,2.8,-0.00353,0.0,0.65714]
[1778128515217,57.05,80896.83,2.8,-0.0036,0.0,0.66827]
[1778128519956,57.05,80900.54,2.8,-0.00359,0.0,0.66642]
[1778128520707,57.05,80901.08,2.8,-0.00359,0.0,0.66615]
[1778128521037,57.05,80901.08,2.8,-0.00359,0.0,0.66615]
[1778128521917,57.05,80902.21,2.8,-0.00358,0.0,0.66559]
[1778128522639,57.05,80902.88,2.8,-0.00358,0.0,0.66526]
[1778128523845,57.05,80902.84,2.8,-0.00358,0.0,0.66528]
[1778128525753,57.05,80903.78,2.8,-0.00358,0.0,0.66481]
[1778128526346,57.05,80903.78,2.8,-0.00358,0.0,0.66481]
[1778128529162,57.05,80904.75,2.8,-0.00358,0.0,0.66433]
[1778128529816,57.05,80901.39,2.8,-0.00359,0.0,0.666]
[1778128535322,57.05,80899.44,2.8,-0.00359,0.0,0.6661]
[1778128537003,57.05,80899.27,2.8,-0.00359,0.0,0.66618]
[1778128541897,57.05,80899.57,2.8,-0.00359,0.0,0.66603]
[1778128542681,57.05,80898.92,2.8,-0.00359,0.0,0.66636]
[1778128544993,57.05,80897.16,2.8,-0.0036,0.0,0.66723]
[1778128545742,57.05,80897.16,2.8,-0.0036,0.0,0.66723]
[1778128549790,57.05,80898.17,2.8,-0.00359,0.0,0.66673]
[1778128550143,57.05,80898.17,2.8,-0.00359,0.0,0.66673]
[1778128550796,57.05,80897.96,2.8,-0.00359,0.0,0.66683]
[1778128551294,57.05,80897.96,2.8,-0.00359,0.0,0.66683]
[1778128556090,57.05,80898.3,2.8,-0.00359,0.0,0.66666]
[1778128556159,57.05,80898.3,2.8,-0.00359,0.0,0.66666]
[1778128557304,57.05,80901.01,2.8,-0.00358,0.0,0.66531]
[1778128557517,57.05,80901.01,2.8,-0.00358,0.0,0.66531]
[1778128558691,57.05,80908.33,2.8,-0.00356,0.0,0.66168]
[1778128559335,57.05,80908.33,2.8,-0.00356,0.0,0.66168]
[1778128560419,57.05,80909.29,2.8,-0.00356,0.0,0.6612]
[1778128561746,57.05,80909.09,2.8,-0.00356,0.0,0.6613]
[1778128562389,57.05,80909.09,2.8,-0.00356,0.0,0.6613]
[1778128563015,57.05,80909.23,2.8,-0.00356,0.0,0.66123]
[1778128563730,57.05,80910.13,2.8,-0.00356,0.0,0.66079]
[1778128564501,57.05,80910.13,2.8,-0.00356,0.0,0.66079]
[1778128565754,57.05,80909.47,2.8,-0.00356,0.0,0.66111]
[1778128566266,57.05,80909.47,2.8,-0.00356,0.0,0.66111]
[1778128567950,57.05,80907.31,2.8,-0.00356,0.0,0.66218]
[1778128568566,57.05,80907.31,2.8,-0.00356,0.0,0.66218]
[1778128571905,57.05,80910.46,2.8,-0.00356,0.0,0.66062]
[1778128573258,57.05,80910.91,2.8,-0.00355,0.0,0.6604]
[1778128574666,57.05,80910.39,2.8,-0.00356,0.0,0.66066]
[1778128575103,57.05,80910.9,2.8,-0.00355,0.0,0.66041]
[1778128580330,57.05,80914.84,2.8,-0.00354,0.0,0.65846]
[1778128581415,57.05,80914.84,2.8,-0.00354,0.0,0.65846]
[1778128586524,57.05,80915.36,2.8,-0.00354,0.0,0.6582]
[1778128587061,57.05,80915.42,2.8,-0.00354,0.0,0.65817]
[1778128592761,57.05,80914.69,2.8,-0.00354,0.0,0.65767]
[1778128595280,57.05,80914.69,2.8,-0.00354,0.0,0.65767]
[1778128595931,57.05,80914.69,2.8,-0.00354,0.0,0.65767]
[1778128598879,57.05,80916.48,2.8,-0.00353,0.0,0.65679]
[1778128599663,57.05,80916.48,2.8,-0.00353,0.0,0.65679]
[1778128600013,57.05,80918.12,2.8,-0.00353,0.0,0.65598]
[1778128601856,57.05,80917.75,2.8,-0.00353,0.0,0.65616]
[1778128602978,57.05,80917.49,2.8,-0.00353,0.0,0.65629]
[1778128603655,57.05,80917.49,2.8,-0.00353,0.0,0.65629]
[1778128608851,57.05,80918.24,2.8,-0.00353,0.0,0.65592]
[1778128609454,57.05,80918.24,2.8,-0.00353,0.0,0.65592]
[1778128609980,57.05,80920.06,2.8,-0.00352,0.0,0.65502]
[1778128610509,57.05,80920.06,2.8,-0.00352,0.0,0.65502]
[1778128615465,57.05,80929.7,2.8,-0.00349,0.0,0.65031]
[1778128618636,57.05,80929.68,2.8,-0.00349,0.0,0.65032]
[1778128620338,57.05,80929.92,2.8,-0.00349,0.0,0.6502]
[1778128620922,57.05,80929.49,2.8,-0.00349,0.0,0.65041]
[1778128622734,57.05,80929.59,2.8,-0.00349,0.0,0.65036]
[1778128623463,57.05,80929.59,2.8,-0.00349,0.0,0.65036]
[1778128625963,57.05,80930.2,2.8,-0.00349,0.0,0.65006]
[1778128626697,57.05,80930.2,2.8,-0.00349,0.0,0.65006]
[1778128628827,57.05,80931.22,2.8,-0.00349,0.0,0.64956]
[1778128629400,57.05,80931.22,2.8,-0.00349,0.0,0.64956]
[1778128633015,57.05,80926.4,2.8,-0.0035,0.0,0.65192]
[1778128633541,57.05,80926.4,2.8,-0.0035,0.0,0.65192]
[1778128642104,57.05,80924.67,2.8,-0.00351,0.0,0.65276]
[1778128642857,57.05,80924.67,2.8,-0.00351,0.0,0.65276]
[1778128643453,57.05,80924.67,2.8,-0.00351,0.0,0.65276]
[1778128644016,57.05,80924.2,2.8,-0.00351,0.0,0.65299]
[1778128644986,57.05,80924.17,2.8,-0.00351,0.0,0.65301]
[1778128645826,57.05,80924.03,2.8,-0.00351,0.0,0.65308]
[1778128646469,57.05,80924.03,2.8,-0.00351,0.0,0.65308]
[1778128651544,57.05,80914.38,2.8,-0.00354,0.0,0.65782]
[1778128652177,57.05,80914.7,2.8,-0.00353,0.0,0.65679]
[1778128652790,57.05,80914.08,2.8,-0.00354,0.0,0.6571]
[1778128653318,57.05,80914.08,2.8,-0.00354,0.0,0.6571]
[1778128657353,57.05,80918.83,2.8,-0.00352,0.0,0.65476]
[1778128657911,57.05,80921.93,2.8,-0.00351,0.0,0.65324]
[1778128659129,57.05,80922.59,2.8,-0.00351,0.0,0.65292]
[1778128659733,57.05,80922.59,2.8,-0.00351,0.0,0.65292]
[1778128661917,57.05,80923.64,2.8,-0.00351,0.0,0.65241]
[1778128662593,57.05,80923.64,2.8,-0.00351,0.0,0.65241]
[1778128663724,57.05,80923.82,2.8,-0.00351,0.0,0.65232]
[1778128664203,57.05,80924.57,2.8,-0.0035,0.0,0.65195]
[1778128668928,57.05,80925.01,2.8,-0.0035,0.0,0.65174]
[1778128669548,57.05,80925.01,2.8,-0.0035,0.0,0.65174]
[1778128672069,57.05,80925.01,2.8,-0.0035,0.0,0.65174]
[1778128672618,57.05,80925.01,2.8,-0.0035,0.0,0.65174]
[1778128673129,57.05,80924.14,2.8,-0.00351,0.0,0.65216]
[1778128674032,57.05,80923.22,2.8,-0.00351,0.0,0.65261]
[1778128680126,57.05,80923.94,2.8,-0.00351,0.0,0.65226]
[1778128681437,57.05,80923.87,2.8,-0.00351,0.0,0.65229]
[1778128682756,57.05,80923.87,2.8,-0.00351,0.0,0.65229]
[1778128682880,57.05,80923.87,2.8,-0.00351,0.0,0.65229]
[1778128684466,57.05,80919.35,2.8,-0.00352,0.0,0.65451]
[1778128684973,57.05,80916.62,2.8,-0.00353,0.0,0.65585]
[1778128685569,57.05,80916.62,2.8,-0.00353,0.0,0.65585]
[1778128686151,57.05,80916.31,2.8,-0.00353,0.0,0.656]
[1778128688080,57.05,80916.47,2.8,-0.00353,0.0,0.65592]
[1778128689209,57.05,80916.26,2.8,-0.00353,0.0,0.65603]
[1778128694175,57.05,80919.53,2.8,-0.00352,0.0,0.65442]
[1778128694769,57.05,80919.53,2.8,-0.00352,0.0,0.65442]
[1778128697126,57.05,80919.87,2.8,-0.00352,0.0,0.65425]
[1778128697839,57.05,80919.82,2.8,-0.00352,0.0,0.65428]
[1778128699106,57.05,80919.68,2.8,-0.00352,0.0,0.65435]
[1778128699680,57.05,80919.68,2.8,-0.00352,0.0,0.65435]
[1778128700718,57.05,80919.79,2.8,-0.00352,0.0,0.65429]
[1778128701182,57.05,80919.79,2.8,-0.00352,0.0,0.65429]
[1778128707608,57.05,80920.29,2.8,-0.00352,0.0,0.65405]
[1778128708057,57.05,80920.32,2.8,-0.00352,0.0,0.65403]
[1778128710000,57.05,80920.81,2.8,-0.00352,0.0,0.65379]
[1778128711061,57.05,80920.55,2.8,-0.00352,0.0,0.65392]
[1778128716625,57.05,80919.89,2.8,-0.00351,0.0,0.65338]
[1778128720048,57.05,80919.89,2.8,-0.00351,0.0,0.65338]
[1778128721858,57.05,80919.86,2.8,-0.00351,0.0,0.65339]
[1778128723736,57.05,80919.86,2.8,-0.00351,0.0,0.65339]
[1778128724339,57.05,80919.86,2.8,-0.00351,0.0,0.65339]
[1778128727315,57.05,80919.89,2.8,-0.00351,0.0,0.65338]
[1778128727925,57.05,80919.98,2.8,-0.00351,0.0,0.65334]
[1778128729761,57.05,80919.98,2.8,-0.00351,0.0,0.65334]
[1778128730196,57.05,80919.98,2.8,-0.00351,0.0,0.65334]
[1778128734125,57.05,80911.34,2.8,-0.00354,0.0,0.65758]
[1778128734745,57.05,80911.34,2.8,-0.00354,0.0,0.65758]
[1778128740793,57.05,80911.14,2.8,-0.00354,0.0,0.65768]
[1778128743976,57.05,80916.23,2.8,-0.00352,0.0,0.65518]
[1778128745032,57.05,80916.07,2.8,-0.00352,0.0,0.65525]
[1778128747909,57.05,80916.13,2.8,-0.00352,0.0,0.65522]
[1778128748429,57.05,80916.13,2.8,-0.00352,0.0,0.65522]
[1778128755898,57.05,80909.76,2.8,-0.00354,0.0,0.65836]
[1778128757416,57.05,80909.76,2.8,-0.00354,0.0,0.65836]
[1778128757954,57.05,80908.85,2.8,-0.00355,0.0,0.65881]
[1778128759212,57.05,80908.95,2.8,-0.00355,0.0,0.65876]
[1778128759783,57.05,80908.95,2.8,-0.00355,0.0,0.65876]
[1778128760853,57.05,80908.9,2.8,-0.00355,0.0,0.65879]
[1778128760934,57.05,80908.9,2.8,-0.00355,0.0,0.65879]
[1778128761535,57.05,80908.9,2.8,-0.00355,0.0,0.65879]
[1778128762146,57.05,80908.27,2.8,-0.00355,0.0,0.6591]
[1778128762837,57.05,80908.27,2.8,-0.00355,0.0,0.6591]
[1778128763484,57.05,80906.15,2.8,-0.00355,0.0,0.66014]
[1778128764027,57.05,80905.75,2.8,-0.00356,0.0,0.66034]
[1778128764721,57.05,80905.75,2.8,-0.00356,0.0,0.66034]
[1778128765264,57.05,80905.48,2.8,-0.00356,0.0,0.66048]
[1778128765802,57.05,80905.48,2.8,-0.00356,0.0,0.66048]
[1778128774026,57.05,80901.23,2.8,-0.00356,0.0,0.66171]
[1778128776313,57.05,80896.74,2.8,-0.00358,0.0,0.66394]
[1778128776932,57.05,80896.71,2.8,-0.00358,0.0,0.66395]
[1778128778837,57.05,80896.71,2.8,-0.00358,0.0,0.66395]
[1778128779432,57.05,80896.71,2.8,-0.00358,0.0,0.66395]
[1778128782641,57.05,80896.25,2.8,-0.00358,0.0,0.66418]
[1778128783048,57.05,80896.25,2.8,-0.00358,0.0,0.66418]
[1778128788124,57.05,80886.33,2.8,-0.00361,0.0,0.66913]
[1778128788904,57.05,80886.33,2.8,-0.00361,0.0,0.66913]
[1778128788913,57.05,80886.33,2.8,-0.00361,0.0,0.66913]
[1778128789472,57.05,80886.33,2.8,-0.00361,0.0,0.66913]
[1778128789935,57.05,80884.87,2.8,-0.00361,0.0,0.66986]
[1778128790495,57.05,80884.87,2.8,-0.00361,0.0,0.66986]
[1778128793425,57.05,80885.22,2.8,-0.00361,0.0,0.66969]
[1778128793465,57.05,80884.82,2.8,-0.00361,0.0,0.66989]
[1778128793949,57.05,80884.82,2.8,-0.00361,0.0,0.66989]
[1778128794049,57.05,80884.82,2.8,-0.00361,0.0,0.66989]
[1778128798667,57.05,80885.73,2.8,-0.00361,0.0,0.66943]
[1778128798767,57.05,80885.77,2.8,-0.00361,0.0,0.66941]
[1778128799736,57.05,80885.77,2.8,-0.00361,0.0,0.66941]
[1778128799837,57.05,80886.69,2.8,-0.00361,0.0,0.66895]
[1778128800798,57.05,80886.69,2.8,-0.00361,0.0,0.66895]
[1778128800800,57.05,80886.12,2.8,-0.00361,0.0,0.66924]
[1778128801324,57.05,80886.12,2.8,-0.00361,0.0,0.66924]
[1778128801424,57.05,80886.82,2.8,-0.00361,0.0,0.66889]
[1778128802065,57.05,80886.82,2.8,-0.00361,0.0,0.66889]
[1778128802833,57.05,80886.82,2.8,-0.00361,0.0,0.66889]
[1778128802222,57.05,80892.24,2.8,-0.00359,0.0,0.66618]
[1778128803230,57.05,80895.0,2.8,-0.00358,0.0,0.6648]
[1778128808265,57.05,80886.52,2.8,-0.00361,0.0,0.66904]
[1778128808932,57.05,80886.52,2.8,-0.00361,0.0,0.66904]
[1778128813725,57.05,80885.49,2.8,-0.00361,0.0,0.66955]
[1778128814223,57.05,80885.53,2.8,-0.00361,0.0,0.66953]
[1778128816200,57.05,80885.67,2.8,-0.00361,0.0,0.66946]
[1778128816556,57.05,80885.67,2.8,-0.00361,0.0,0.66946]
[1778128818347,57.05,80884.79,2.8,-0.00361,0.0,0.6699]
[1778128818370,57.05,80884.79,2.8,-0.00361,0.0,0.6699]
[1778128819701,57.05,80880.08,2.8,-0.00363,0.0,0.67227]
[1778128820287,57.05,80866.69,2.8,-0.00367,0.0,0.67903]
[1778128823782,57.05,80864.18,2.8,-0.00368,0.0,0.6803]
[1778128824308,57.05,80864.82,2.8,-0.00368,0.0,0.67998]
[1778128825524,57.05,80864.82,2.8,-0.00368,0.0,0.67998]
[1778128826218,57.05,80864.63,2.8,-0.00368,0.0,0.68007]
[1778128826859,57.05,80864.63,2.8,-0.00368,0.0,0.68007]
[1778128827519,57.05,80865.18,2.8,-0.00368,0.0,0.67979]
[1778128829327,57.05,80865.47,2.8,-0.00367,0.0,0.67965]
[1778128830378,57.05,80865.65,2.8,-0.00367,0.0,0.67955]
[1778128833547,57.05,80866.33,2.8,-0.00367,0.0,0.67832]
[1778128833994,57.05,80867.33,2.8,-0.00366,0.0,0.67781]
[1778128838223,57.05,80867.32,2.8,-0.00366,0.0,0.67782]
[1778128838760,57.05,80867.32,2.8,-0.00366,0.0,0.67782]
[1778128841855,57.05,80867.25,2.8,-0.00366,0.0,0.67785]
[1778128842647,57.05,80867.21,2.8,-0.00366,0.0,0.67787]
[1778128846814,57.05,80867.16,2.8,-0.00366,0.0,0.6779]
[1778128847365,57.05,80867.16,2.8,-0.00366,0.0,0.6779]
[1778128849505,57.05,80867.16,2.8,-0.00366,0.0,0.6779]
[1778128849964,57.05,80867.16,2.8,-0.00366,0.0,0.6779]
[1778128851033,57.05,80867.16,2.8,-0.00366,0.0,0.6779]
[1778128851915,57.05,80867.16,2.8,-0.00366,0.0,0.6779]
[1778128862644,57.05,80867.76,2.8,-0.00366,0.0,0.6776]
[1778128863461,57.05,80867.76,2.8,-0.00366,0.0,0.6776]
[1778128863972,57.05,80867.76,2.8,-0.00366,0.0,0.6776]
[1778128864781,57.05,80867.76,2.8,-0.00366,0.0,0.6776]
[1778128865338,57.05,80867.76,2.8,-0.00366,0.0,0.6776]
[1778128872231,57.05,80867.96,2.8,-0.00366,0.0,0.67749]
[1778128872758,57.05,80867.96,2.8,-0.00366,0.0,0.67749]
[1778128873877,57.05,80868.03,2.8,-0.00366,0.0,0.67746]
[1778128874461,57.05,80868.03,2.8,-0.00366,0.0,0.67746]
[1778128875741,57.05,80868.4,2.8,-0.00366,0.0,0.67727]
[1778128876235,57.05,80869.17,2.8,-0.00366,0.0,0.67688]
[1778128878742,57.05,80869.21,2.8,-0.00366,0.0,0.67686]
[1778128879881,57.05,80869.61,2.8,-0.00366,0.0,0.67666]
[1778128881743,57.05,80870.33,2.8,-0.00365,0.0,0.6763]
[1778128882199,57.05,80869.83,2.8,-0.00366,0.0,0.67655]
[1778128886660,57.05,80871.27,2.8,-0.00365,0.0,0.67582]
[1778128887267,57.05,80871.24,2.8,-0.00365,0.0,0.67584]
[1778128892855,57.05,80865.84,2.8,-0.00366,0.0,0.67768]
[1778128893467,57.05,80865.84,2.8,-0.00366,0.0,0.67768]
[1778128893948,57.05,80865.84,2.8,-0.00366,0.0,0.67768]
[1778128895364,57.05,80865.53,2.8,-0.00366,0.0,0.67784]
[1778128896150,57.05,80865.6,2.8,-0.00366,0.0,0.6778]
[1778128901918,57.05,80865.3,2.8,-0.00367,0.0,0.67795]
[1778128902941,57.05,80865.3,2.8,-0.00367,0.0,0.67795]
[1778128903709,57.05,80865.42,2.8,-0.00367,0.0,0.67789]
[1778128905691,57.05,80865.54,2.8,-0.00366,0.0,0.67783]
[1778128905705,57.05,80865.54,2.8,-0.00366,0.0,0.67783]
[1778128906365,57.05,80864.66,2.8,-0.00367,0.0,0.67828]
[1778128906895,57.05,80864.66,2.8,-0.00367,0.0,0.67828]
[1778128910651,57.05,80865.42,2.8,-0.00367,0.0,0.67789]
[1778128911890,57.05,80865.52,2.8,-0.00366,0.0,0.67784]
[1778128913692,57.05,80865.76,2.8,-0.00366,0.0,0.67772]
[1778128914743,57.05,80865.83,2.8,-0.00366,0.0,0.67768]
[1778128915231,57.05,80865.77,2.8,-0.00366,0.0,0.67771]
[1778128917459,57.05,80865.54,2.8,-0.00366,0.0,0.67783]
[1778128918590,57.05,80865.0,2.8,-0.00367,0.0,0.6781]
[1778128919011,57.05,80865.0,2.8,-0.00367,0.0,0.6781]
[1778128919816,57.05,80865.0,2.8,-0.00367,0.0,0.6781]
[1778128920541,57.05,80863.89,2.8,-0.00367,0.0,0.67867]
[1778128924524,57.05,80866.4,2.8,-0.00366,0.0,0.6774]
[1778128925080,57.05,80867.27,2.8,-0.00366,0.0,0.67696]
[1778128931122,57.05,80867.57,2.8,-0.00366,0.0,0.6768]
[1778128934441,57.05,80867.42,2.8,-0.00366,0.0,0.67688]
[1778128934932,57.05,80867.42,2.8,-0.00366,0.0,0.67688]
[1778128935535,57.05,80867.42,2.8,-0.00366,0.0,0.67688]
[1778128935965,57.05,80867.42,2.8,-0.00366,0.0,0.67688]
[1778128937193,57.05,80867.07,2.8,-0.00366,0.0,0.67706]
[1778128938286,57.05,80867.07,2.8,-0.00366,0.0,0.67706]
[1778128938462,57.05,80867.07,2.8,-0.00366,0.0,0.67706]
[1778128939011,57.05,80867.07,2.8,-0.00366,0.0,0.67706]
[1778128943662,57.05,80871.03,2.8,-0.00365,0.0,0.67506]
[1778128944158,57.05,80870.12,2.8,-0.00365,0.0,0.67551]
[1778128944794,57.05,80870.12,2.8,-0.00365,0.0,0.67551]
[1778128945538,57.05,80871.04,2.8,-0.00365,0.0,0.67505]
[1778128949505,57.05,80871.76,2.8,-0.00365,0.0,0.67469]
[1778128949966,57.05,80871.76,2.8,-0.00365,0.0,0.67469]
[1778128950669,57.05,80871.8,2.8,-0.00365,0.0,0.67467]
[1778128951033,57.05,80871.8,2.8,-0.00365,0.0,0.67467]
[1778128954069,57.05,80871.8,2.8,-0.00364,0.0,0.67378]
[1778128954698,57.05,80871.8,2.8,-0.00364,0.0,0.67378]
[1778128957836,57.05,80876.81,2.8,-0.00363,0.0,0.67126]
[1778128958537,57.05,80877.67,2.8,-0.00362,0.0,0.67083]
[1778128961985,57.05,80879.12,2.8,-0.00362,0.0,0.6701]
[1778128962785,57.05,80879.12,2.8,-0.00362,0.0,0.6701]
[1778128966927,57.05,80873.07,2.8,-0.00364,0.0,0.67314]
[1778128967617,57.05,80871.05,2.8,-0.00364,0.0,0.67416]
[1778128968028,57.05,80871.05,2.8,-0.00364,0.0,0.67416]
[1778128970322,57.05,80870.75,2.8,-0.00364,0.0,0.67431]
[1778128970951,57.05,80870.75,2.8,-0.00364,0.0,0.67431]
[1778128971641,57.05,80870.91,2.8,-0.00364,0.0,0.67423]
[1778128976983,57.05,80876.43,2.8,-0.00363,0.0,0.67145]
[1778128977764,57.05,80876.42,2.8,-0.00363,0.0,0.67146]
[1778128978782,57.05,80876.42,2.8,-0.00363,0.0,0.67146]
[1778128979491,57.05,80877.14,2.8,-0.00362,0.0,0.6711]
[1778128987520,57.05,80878.21,2.8,-0.00362,0.0,0.67056]
[1778128988508,57.05,80878.21,2.8,-0.00362,0.0,0.67056]
[1778128989101,57.05,80878.21,2.8,-0.00362,0.0,0.67056]
[1778128991093,57.05,80877.09,2.8,-0.00362,0.0,0.67112]
[1778128991159,57.05,80877.99,2.8,-0.00362,0.0,0.67067]
[1778128991194,57.05,80877.99,2.8,-0.00362,0.0,0.67067]
[1778128991231,57.05,80877.99,2.8,-0.00362,0.0,0.67067]
[1778128993618,57.05,80884.59,2.8,-0.0036,0.0,0.66736]
[1778128994767,57.05,80889.3,2.8,-0.00359,0.0,0.66501]
[1778128995325,57.05,80889.21,2.8,-0.00359,0.0,0.66506]
[1778128998266,57.05,80889.45,2.8,-0.00359,0.0,0.66494]
[1778128998819,57.05,80889.45,2.8,-0.00359,0.0,0.66494]
[1778128999422,57.05,80889.45,2.8,-0.00359,0.0,0.66494]
[1778128999889,57.05,80889.45,2.8,-0.00359,0.0,0.66494]
[1778129004817,57.05,80889.17,2.8,-0.00359,0.0,0.66508]
[1778129005917,57.05,80889.17,2.8,-0.00359,0.0,0.66508]
[1778129012695,57.05,80889.34,2.8,-0.00358,0.0,0.66412]
[1778129015877,57.05,80889.01,2.8,-0.00358,0.0,0.66428]
[1778129016585,57.05,80889.05,2.8,-0.00358,0.0,0.66426]
[1778129021758,57.05,80887.08,2.8,-0.00359,0.0,0.66524]
[1778129026076,57.05,80887.86,2.8,-0.00359,0.0,0.66485]
[1778129026735,57.05,80887.78,2.8,-0.00359,0.0,0.66489]
[1778129027826,57.05,80887.82,2.8,-0.00359,0.0,0.66487]
[1778129028457,57.05,80887.79,2.8,-0.00359,0.0,0.66489]
[1778129030015,57.05,80887.86,2.8,-0.00359,0.0,0.66485]
[1778129030711,57.05,80887.97,2.8,-0.00359,0.0,0.6648]
[1778129032534,57.05,80888.37,2.8,-0.00359,0.0,0.6646]
[1778129033704,57.05,80888.37,2.8,-0.00359,0.0,0.6646]
[1778129035692,57.05,80888.81,2.8,-0.00358,0.0,0.66438]
[1778129036478,57.05,80890.22,2.8,-0.00358,0.0,0.66368]
[1778129036960,57.05,80890.22,2.8,-0.00358,0.0,0.66368]
[1778129037648,57.05,80890.22,2.8,-0.00358,0.0,0.66368]
[1778129042072,57.05,80890.5,2.8,-0.00358,0.0,0.66354]
[1778129042763,57.05,80890.5,2.8,-0.00358,0.0,0.66354]
[1778129047941,57.05,80890.1,2.8,-0.00358,0.0,0.66374]
[1778129050069,57.05,80889.88,2.8,-0.00358,0.0,0.66385]
[1778129052016,57.05,80890.34,2.8,-0.00358,0.0,0.66362]
[1778129058029,57.05,80889.14,2.8,-0.00358,0.0,0.66422]
[1778129058870,57.05,80889.14,2.8,-0.00358,0.0,0.66422]
[1778129059474,57.05,80888.26,2.8,-0.00359,0.0,0.66466]
[1778129064141,57.05,80887.41,2.8,-0.00359,0.0,0.66508]
[1778129064701,57.05,80887.8,2.8,-0.00359,0.0,0.66488]
[1778129067054,57.05,80887.06,2.8,-0.00359,0.0,0.66525]
[1778129068449,57.05,80887.06,2.8,-0.00359,0.0,0.66525]
[1778129071485,57.05,80884.72,2.8,-0.00359,0.0,0.66554]
[1778129072116,57.05,80884.72,2.8,-0.00359,0.0,0.66554]
[1778129073915,57.05,80884.35,2.8,-0.00359,0.0,0.66573]
[1778129074609,57.05,80884.29,2.8,-0.00359,0.0,0.66576]
[1778129077490,57.05,80884.46,2.8,-0.00359,0.0,0.66567]
[1778129078055,57.05,80884.46,2.8,-0.00359,0.0,0.66567]
[1778129081793,57.05,80884.44,2.8,-0.00359,0.0,0.66568]
[1778129084327,57.05,80883.99,2.8,-0.00359,0.0,0.66591]
[1778129085990,57.05,80885.18,2.8,-0.00359,0.0,0.66531]
[1778129086779,57.05,80885.22,2.8,-0.00359,0.0,0.66529]
[1778129091503,57.05,80884.96,2.8,-0.00359,0.0,0.66542]
[1778129091947,57.05,80884.96,2.8,-0.00359,0.0,0.66542]
[1778129093396,57.05,80884.96,2.8,-0.00359,0.0,0.66542]
[1778129093936,57.05,80884.96,2.8,-0.00359,0.0,0.66542]
[1778129100166,57.05,80885.01,2.8,-0.00359,0.0,0.6654]
[1778129100849,57.05,80885.01,2.8,-0.00359,0.0,0.6654]
[1778129101470,57.05,80885.01,2.8,-0.00359,0.0,0.6654]
[1778129102807,57.05,80885.37,2.8,-0.00359,0.0,0.66522]
[1778129103933,57.05,80887.91,2.8,-0.00358,0.0,0.66395]
[1778129105098,57.05,80889.69,2.8,-0.00358,0.0,0.66307]
[1778129107598,57.05,80890.2,2.8,-0.00358,0.0,0.66282]
[1778129108148,57.05,80890.2,2.8,-0.00358,0.0,0.66282]
[1778129109590,57.05,80891.34,2.8,-0.00357,0.0,0.66225]
[1778129111929,57.05,80891.37,2.8,-0.00357,0.0,0.66223]
[1778129116851,57.05,80891.2,2.8,-0.00357,0.0,0.66232]
[1778129117918,57.05,80891.2,2.8,-0.00357,0.0,0.66232]
[1778129118583,57.05,80892.07,2.8,-0.00357,0.0,0.66189]
[1778129118965,57.05,80892.07,2.8,-0.00357,0.0,0.66189]
[1778129119676,57.05,80892.11,2.8,-0.00357,0.0,0.66187]
[1778129119692,57.05,80892.11,2.8,-0.00357,0.0,0.66187]
[1778129126108,57.05,80895.91,2.8,-0.00356,0.0,0.65998]
[1778129126843,57.05,80896.75,2.8,-0.00356,0.0,0.65957]
[1778129129031,57.05,80896.78,2.8,-0.00356,0.0,0.65955]
[1778129129693,57.05,80896.89,2.8,-0.00356,0.0,0.6595]
[1778129130861,57.05,80896.79,2.8,-0.00356,0.0,0.65955]
[1778129131556,57.05,80896.58,2.8,-0.00356,0.0,0.65965]
[1778129137096,57.05,80896.38,2.8,-0.00355,0.0,0.65888]
[1778129137745,57.05,80896.42,2.8,-0.00355,0.0,0.65886]
[1778129139609,57.05,80896.72,2.8,-0.00355,0.0,0.65871]
[1778129139616,57.05,80896.72,2.8,-0.00355,0.0,0.65871]
[1778129141849,57.05,80902.26,2.8,-0.00353,0.0,0.65598]
[1778129142649,57.05,80904.14,2.8,-0.00353,0.0,0.65505]
[1778129148662,57.05,80908.51,2.8,-0.00352,0.0,0.65291]
[1778129152925,57.05,80908.52,2.8,-0.00352,0.0,0.6529]
[1778129154137,57.05,80908.45,2.8,-0.00352,0.0,0.65294]
[1778129157877,57.05,80919.53,2.8,-0.00348,0.0,0.64752]
[1778129158501,57.05,80924.44,2.8,-0.00347,0.0,0.64513]
[1778129161662,57.05,80928.83,2.8,-0.00346,0.0,0.64301]
[1778129162200,57.05,80928.83,2.8,-0.00346,0.0,0.64301]
[1778129164687,57.05,80927.43,2.8,-0.00346,0.0,0.64369]
[1778129165129,57.05,80927.43,2.8,-0.00346,0.0,0.64369]
[1778129166884,57.05,80925.14,2.8,-0.00347,0.0,0.6448]
[1778129167519,57.05,80924.62,2.8,-0.00347,0.0,0.64505]
[1778129168137,57.05,80924.62,2.8,-0.00347,0.0,0.64505]
[1778129168306,57.05,80924.44,2.8,-0.00347,0.0,0.64513]
[1778129173838,57.05,80914.14,2.8,-0.0035,0.0,0.65015]
[1778129178873,57.05,80909.34,2.8,-0.00351,0.0,0.6525]
[1778129180840,57.05,80909.34,2.8,-0.00351,0.0,0.6525]
[1778129181480,57.05,80909.34,2.8,-0.00351,0.0,0.6525]
[1778129185738,57.05,80909.77,2.8,-0.00351,0.0,0.65229]
[1778129186353,57.05,80909.77,2.8,-0.00351,0.0,0.65229]
[1778129186889,57.05,80909.77,2.8,-0.00351,0.0,0.65229]
[1778129187597,57.05,80909.81,2.8,-0.00351,0.0,0.65227]
[1778129188724,57.05,80909.81,2.8,-0.00351,0.0,0.65227]
[1778129189126,57.05,80909.81,2.8,-0.00351,0.0,0.65227]
[1778129191185,57.05,80909.77,2.8,-0.00351,0.0,0.65229]
[1778129191962,57.05,80905.4,2.8,-0.00352,0.0,0.65357]
[1778129194989,57.05,80905.95,2.8,-0.00352,0.0,0.6533]
[1778129196293,57.05,80906.26,2.8,-0.00352,0.0,0.65314]
[1778129200119,57.05,80904.11,2.8,-0.00352,0.0,0.6542]
[1778129201897,57.05,80904.15,2.8,-0.00352,0.0,0.65418]
[1778129205278,57.05,80904.42,2.8,-0.00352,0.0,0.65405]
[1778129205804,57.05,80904.5,2.8,-0.00352,0.0,0.65401]
[1778129206439,57.05,80904.82,2.8,-0.00352,0.0,0.65385]
[1778129206918,57.05,80904.82,2.8,-0.00352,0.0,0.65385]
[1778129207620,57.05,80904.82,2.8,-0.00352,0.0,0.65385]
[1778129208149,57.05,80904.82,2.8,-0.00352,0.0,0.65385]
[1778129208729,57.05,80904.94,2.8,-0.00352,0.0,0.65379]
[1778129209434,57.05,80905.01,2.8,-0.00352,0.0,0.65376]
[1778129211169,57.05,80905.08,2.8,-0.00352,0.0,0.65372]
[1778129211776,57.05,80904.98,2.8,-0.00352,0.0,0.65377]
[1778129214166,57.05,80904.98,2.8,-0.00352,0.0,0.65377]
[1778129214887,57.05,80905.09,2.8,-0.00352,0.0,0.65372]
[1778129217828,57.05,80905.09,2.8,-0.00352,0.0,0.65372]
[1778129218374,57.05,80906.6,2.8,-0.00352,0.0,0.65298]
[1778129222906,57.05,80906.2,2.8,-0.00352,0.0,0.65317]
[1778129223564,57.05,80906.65,2.8,-0.00352,0.0,0.65295]
[1778129224761,57.05,80906.65,2.8,-0.00352,0.0,0.65295]
[1778129225269,57.05,80906.65,2.8,-0.00352,0.0,0.65295]
[1778129225887,57.05,80906.65,2.8,-0.00352,0.0,0.65295]
[1778129226993,57.05,80905.72,2.8,-0.00352,0.0,0.65341]
[1778129234259,57.05,80906.38,2.8,-0.00352,0.0,0.65309]
[1778129236503,57.05,80907.36,2.8,-0.00351,0.0,0.65261]
[1778129236858,57.05,80907.36,2.8,-0.00351,0.0,0.65261]
[1778129237410,57.05,80911.24,2.8,-0.0035,0.0,0.65071]
[1778129238152,57.05,80911.24,2.8,-0.0035,0.0,0.65071]
[1778129239824,57.05,80910.06,2.8,-0.00351,0.0,0.65128]
[1778129240268,57.05,80910.06,2.8,-0.00351,0.0,0.65128]
[1778129240831,57.05,80910.06,2.8,-0.00351,0.0,0.65128]
[1778129241439,57.05,80910.06,2.8,-0.00351,0.0,0.65128]
[1778129247352,57.05,80908.43,2.8,-0.00351,0.0,0.65208]
[1778129252889,57.05,80908.37,2.8,-0.00351,0.0,0.65125]
[1778129253570,57.05,80908.2,2.8,-0.00351,0.0,0.65133]
[1778129255421,57.05,80908.2,2.8,-0.00351,0.0,0.65133]
[1778129255922,57.05,80908.2,2.8,-0.00351,0.0,0.65133]
[1778129258864,57.05,80907.12,2.8,-0.00351,0.0,0.65186]
[1778129259246,57.05,80907.12,2.8,-0.00351,0.0,0.65186]
[1778129263103,57.05,80894.03,2.8,-0.00355,0.0,0.6583]
[1778129263799,57.05,80895.41,2.8,-0.00355,0.0,0.65762]
[1778129265914,57.05,80894.11,2.8,-0.00355,0.0,0.65826]
[1778129267375,57.05,80894.64,2.8,-0.00355,0.0,0.658]
[1778129269675,57.05,80896.14,2.8,-0.00354,0.0,0.65726]
[1778129270201,57.05,80896.14,2.8,-0.00354,0.0,0.65726]
[1778129274556,57.05,80896.89,2.8,-0.00354,0.0,0.65689]
[1778129275203,57.05,80896.89,2.8,-0.00354,0.0,0.65689]
[1778129276324,57.05,80896.96,2.8,-0.00354,0.0,0.65685]
[1778129276381,57.05,80896.96,2.8,-0.00354,0.0,0.65685]
[1778129276528,57.05,80897.0,2.8,-0.00354,0.0,0.65683]
[1778129280247,57.05,80905.03,2.8,-0.00352,0.0,0.65288]
[1778129281867,57.05,80906.72,2.8,-0.00351,0.0,0.65205]
[1778129282372,57.05,80906.72,2.8,-0.00351,0.0,0.65205]
[1778129287669,57.05,80909.7,2.8,-0.0035,0.0,0.6506]
[1778129288210,57.05,80909.7,2.8,-0.0035,0.0,0.6506]
[1778129293677,57.05,80909.42,2.8,-0.0035,0.0,0.65073]
[1778129297805,57.05,80910.41,2.8,-0.0035,0.0,0.65025]
[1778129298389,57.05,80910.41,2.8,-0.0035,0.0,0.65025]
[1778129297905,57.05,80910.83,2.8,-0.0035,0.0,0.65004]
[1778129298712,57.05,80910.75,2.8,-0.0035,0.0,0.65008]
[1778129299986,57.05,80910.75,2.8,-0.0035,0.0,0.65008]
[1778129300085,57.05,80910.76,2.8,-0.0035,0.0,0.65008]
[1778129302122,57.05,80910.76,2.8,-0.0035,0.0,0.65008]
[1778129302223,57.05,80910.9,2.8,-0.0035,0.0,0.65001]
[1778129305856,57.05,80910.42,2.8,-0.0035,0.0,0.65024]
[1778129305928,57.05,80910.42,2.8,-0.0035,0.0,0.65024]
[1778129307162,57.05,80910.42,2.8,-0.0035,0.0,0.65024]
[1778129307261,57.05,80911.11,2.8,-0.0035,0.0,0.64991]
[1778129308176,57.05,80911.11,2.8,-0.0035,0.0,0.64991]
[1778129308430,57.05,80911.11,2.8,-0.0035,0.0,0.64991]
[1778129308276,57.05,80911.21,2.8,-0.0035,0.0,0.64986]
[1778129308782,57.05,80915.47,2.8,-0.00349,0.0,0.64778]
[1778129310821,57.05,80915.65,2.8,-0.00349,0.0,0.64769]
[1778129311377,57.05,80915.65,2.8,-0.00349,0.0,0.64769]
[1778129310921,57.05,80916.22,2.8,-0.00348,0.0,0.64741]
[1778129311803,57.05,80916.26,2.8,-0.00348,0.0,0.64653]
[1778129312776,57.05,80916.26,2.8,-0.00348,0.0,0.64653]
[1778129313434,57.05,80916.26,2.8,-0.00348,0.0,0.64653]
[1778129312810,57.05,80915.56,2.8,-0.00348,0.0,0.64687]
[1778129313817,57.05,80915.67,2.8,-0.00348,0.0,0.64682]
[1778129314602,57.05,80915.67,2.8,-0.00348,0.0,0.64682]
[1778129314950,57.05,80915.67,2.8,-0.00348,0.0,0.64682]
[1778129319170,57.05,80918.45,2.8,-0.00347,0.0,0.64547]
[1778129319270,57.05,80918.8,2.8,-0.00347,0.0,0.6453]
[1778129319836,57.05,80918.8,2.8,-0.00347,0.0,0.6453]
[1778129319859,57.05,80918.37,2.8,-0.00347,0.0,0.64551]
[1778129322421,57.05,80918.37,2.8,-0.00347,0.0,0.64551]
[1778129323095,57.05,80918.37,2.8,-0.00347,0.0,0.64551]
[1778129327522,57.05,80918.46,2.8,-0.00347,0.0,0.64546]
[1778129327994,57.05,80918.46,2.8,-0.00347,0.0,0.64546]
[1778129328695,57.05,80918.46,2.8,-0.00347,0.0,0.64546]
[1778129329111,57.05,80918.46,2.8,-0.00347,0.0,0.64546]
[1778129330351,57.05,80918.46,2.8,-0.00347,0.0,0.64546]
[1778129330451,57.05,80918.46,2.8,-0.00347,0.0,0.64546]
[1778129331316,57.05,80918.46,2.8,-0.00347,0.0,0.64546]
[1778129331943,57.05,80918.51,2.8,-0.00347,0.0,0.64544]
[1778129332584,57.05,80918.51,2.8,-0.00347,0.0,0.64544]
[1778129333140,57.05,80918.51,2.8,-0.00347,0.0,0.64544]
[1778129334766,57.05,80918.46,2.8,-0.00347,0.0,0.64546]
[1778129335258,57.05,80918.46,2.8,-0.00347,0.0,0.64546]
[1778129341619,57.05,80918.58,2.8,-0.00347,0.0,0.64541]
[1778129341975,57.05,80918.58,2.8,-0.00347,0.0,0.64541]
[1778129348055,57.05,80918.66,2.8,-0.00347,0.0,0.64537]
[1778129353593,57.05,80919.08,2.8,-0.00347,0.0,0.64516]
[1778129353999,57.05,80919.08,2.8,-0.00347,0.0,0.64516]
[1778129355938,57.05,80919.08,2.8,-0.00347,0.0,0.64516]
[1778129356111,57.05,80921.87,2.8,-0.00346,0.0,0.64381]
[1778129356704,57.05,80921.87,2.8,-0.00346,0.0,0.64381]
[1778129357261,57.05,80921.87,2.8,-0.00346,0.0,0.64381]
[1778129357918,57.05,80922.53,2.8,-0.00346,0.0,0.64349]
[1778129358125,57.05,80922.91,2.8,-0.00346,0.0,0.64331]
[1778129359766,57.05,80923.55,2.8,-0.00346,0.0,0.643]
[1778129360272,57.05,80923.55,2.8,-0.00346,0.0,0.643]
[1778129360889,57.05,80923.55,2.8,-0.00346,0.0,0.643]
[1778129361146,57.05,80923.59,2.8,-0.00346,0.0,0.64298]
[1778129361593,57.05,80923.59,2.8,-0.00346,0.0,0.64298]
[1778129362153,57.05,80923.92,2.8,-0.00346,0.0,0.64282]
[1778129365167,57.05,80924.3,2.8,-0.00346,0.0,0.64263]
[1778129365174,57.05,80924.38,2.8,-0.00345,0.0,0.64259]
[1778129365765,57.05,80924.38,2.8,-0.00345,0.0,0.64259]
[1778129366181,57.05,80924.41,2.8,-0.00345,0.0,0.64258]
[1778129367805,57.05,80924.41,2.8,-0.00345,0.0,0.64258]
[1778129368339,57.05,80924.41,2.8,-0.00345,0.0,0.64258]
[1778129369258,57.05,80924.41,2.8,-0.00345,0.0,0.64258]
[1778129369957,57.05,80924.41,2.8,-0.00345,0.0,0.64258]
[1778129371866,57.05,80923.68,2.8,-0.00345,0.0,0.64208]
[1778129371965,57.05,80923.68,2.8,-0.00345,0.0,0.64208]
[1778129373089,57.05,80923.68,2.8,-0.00345,0.0,0.64208]
[1778129373230,57.05,80923.77,2.8,-0.00345,0.0,0.64203]
[1778129376813,57.05,80923.73,2.8,-0.00345,0.0,0.64205]
[1778129377479,57.05,80923.73,2.8,-0.00345,0.0,0.64205]
[1778129376914,57.05,80923.73,2.8,-0.00345,0.0,0.64205]
[1778129377548,57.05,80923.73,2.8,-0.00345,0.0,0.64205]
[1778129378934,57.05,80923.73,2.8,-0.00345,0.0,0.64205]
[1778129379272,57.05,80924.04,2.8,-0.00345,0.0,0.6419]
[1778129379777,57.05,80924.04,2.8,-0.00345,0.0,0.6419]
[1778129380279,57.05,80923.8,2.8,-0.00345,0.0,0.64202]
[1778129383171,57.05,80923.8,2.8,-0.00345,0.0,0.64202]
[1778129383272,57.05,80923.8,2.8,-0.00345,0.0,0.64202]
[1778129383846,57.05,80923.8,2.8,-0.00345,0.0,0.64202]
[1778129383946,57.05,80923.8,2.8,-0.00345,0.0,0.64202]
[1778129385102,57.05,80923.8,2.8,-0.00345,0.0,0.64202]
[1778129385143,57.05,80923.8,2.8,-0.00345,0.0,0.64202]
[1778129388624,57.05,80925.57,2.8,-0.00345,0.0,0.64116]
[1778129389016,57.05,80925.57,2.8,-0.00345,0.0,0.64116]
[1778129390136,57.05,80927.45,2.8,-0.00344,0.0,0.64026]
[1778129390349,57.05,80929.65,2.8,-0.00343,0.0,0.6392]
[1778129391806,57.05,80930.76,2.8,-0.00343,0.0,0.63866]
[1778129392363,57.05,80932.81,2.8,-0.00343,0.0,0.63767]
[1778129392898,57.05,80932.81,2.8,-0.00343,0.0,0.63767]
[1778129392961,57.05,80932.81,2.8,-0.00343,0.0,0.63767]
[1778129393535,57.05,80932.81,2.8,-0.00343,0.0,0.63767]
[1778129394377,57.05,80932.94,2.8,-0.00343,0.0,0.63761]
[1778129396705,57.05,80934.68,2.8,-0.00342,0.0,0.63678]
[1778129396851,57.05,80934.68,2.8,-0.00342,0.0,0.63678]
[1778129397386,57.05,80934.68,2.8,-0.00342,0.0,0.63678]
[1778129397398,57.05,80925.99,2.8,-0.00345,0.0,0.64096]
[1778129397701,57.05,80925.99,2.8,-0.00345,0.0,0.64096]
[1778129398407,57.05,80921.73,2.8,-0.00346,0.0,0.64302]
[1778129399683,57.05,80925.55,2.8,-0.00345,0.0,0.64117]
[1778129400395,57.05,80925.55,2.8,-0.00345,0.0,0.64117]
[1778129405145,57.05,80926.7,2.8,-0.00344,0.0,0.64062]
[1778129405457,57.05,80925.72,2.8,-0.00345,0.0,0.64109]
[1778129405722,57.05,80925.72,2.8,-0.00345,0.0,0.64109]
[1778129406464,57.05,80925.83,2.8,-0.00345,0.0,0.64104]
[1778129411500,57.05,80922.52,2.8,-0.00346,0.0,0.64264]
[1778129413856,57.05,80920.32,2.8,-0.00346,0.0,0.6437]
[1778129414521,57.05,80920.2,2.8,-0.00346,0.0,0.64376]
[1778129414655,57.05,80920.2,2.8,-0.00346,0.0,0.64376]
[1778129415528,57.05,80919.54,2.8,-0.00346,0.0,0.64408]
[1778129420564,57.05,80919.54,2.8,-0.00346,0.0,0.64408]
[1778129426486,57.05,80917.66,2.8,-0.00347,0.0,0.64499]
[1778129426605,57.05,80917.63,2.8,-0.00347,0.0,0.64501]
[1778129427626,57.05,80917.63,2.8,-0.00347,0.0,0.64501]
[1778129427726,57.05,80917.63,2.8,-0.00347,0.0,0.64501]
[1778129429618,57.05,80917.63,2.8,-0.00347,0.0,0.64501]
[1778129430080,57.05,80917.63,2.8,-0.00347,0.0,0.64501]
[1778129431398,57.05,80919.51,2.8,-0.00346,0.0,0.6441]
[1778129431498,57.05,80919.81,2.8,-0.00346,0.0,0.64309]
[1778129432006,57.05,80919.81,2.8,-0.00346,0.0,0.64309]
[1778129432107,57.05,80919.81,2.8,-0.00346,0.0,0.64309]
[1778129432767,57.05,80919.81,2.8,-0.00346,0.0,0.64309]
[1778129433316,57.05,80919.81,2.8,-0.00346,0.0,0.64309]
[1778129434472,57.05,80919.81,2.8,-0.00346,0.0,0.64309]
[1778129435005,57.05,80919.81,2.8,-0.00346,0.0,0.64309]
[1778129444719,57.05,80920.39,2.8,-0.00346,0.0,0.64281]
[1778129445394,57.05,80920.39,2.8,-0.00346,0.0,0.64281]
[1778129447705,57.05,80920.39,2.8,-0.00346,0.0,0.64281]
[1778129448224,57.05,80920.39,2.8,-0.00346,0.0,0.64281]
[1778129450980,57.05,80920.34,2.8,-0.00346,0.0,0.64284]
[1778129451052,57.05,80920.34,2.8,-0.00346,0.0,0.64284]
[1778129451752,57.05,80920.34,2.8,-0.00346,0.0,0.64284]
[1778129453794,57.05,80920.3,2.8,-0.00346,0.0,0.64286]
[1778129455787,57.05,80920.58,2.8,-0.00346,0.0,0.64272]
[1778129456387,57.05,80920.58,2.8,-0.00346,0.0,0.64272]
[1778129457693,57.05,80926.11,2.8,-0.00344,0.0,0.64005]
[1778129458219,57.05,80926.11,2.8,-0.00344,0.0,0.64005]
[1778129463419,57.05,80927.68,2.8,-0.00344,0.0,0.63929]
[1778129463519,57.05,80928.07,2.8,-0.00344,0.0,0.6391]
[1778129463920,57.05,80928.07,2.8,-0.00344,0.0,0.6391]
[1778129464021,57.05,80927.51,2.8,-0.00344,0.0,0.63937]
[1778129465844,57.05,80927.7,2.8,-0.00344,0.0,0.63928]
[1778129466438,57.05,80927.7,2.8,-0.00344,0.0,0.63928]
[1778129468404,57.05,80928.16,2.8,-0.00343,0.0,0.63906]
[1778129468446,57.05,80928.21,2.8,-0.00343,0.0,0.63904]
[1778129468979,57.05,80928.21,2.8,-0.00343,0.0,0.63904]
[1778129469049,57.05,80928.44,2.8,-0.00343,0.0,0.63893]
[1778129469640,57.05,80928.44,2.8,-0.00343,0.0,0.63893]
[1778129470041,57.05,80928.44,2.8,-0.00343,0.0,0.63893]
[1778129479977,57.05,80933.88,2.8,-0.00342,0.0,0.63631]
[1778129483198,57.05,80934.85,2.8,-0.00342,0.0,0.63585]
[1778129483224,57.05,80938.98,2.8,-0.0034,0.0,0.63387]
[1778129483829,57.05,80938.98,2.8,-0.0034,0.0,0.63387]
[1778129484019,57.05,80938.98,2.8,-0.0034,0.0,0.63387]
[1778129484715,57.05,80949.5,2.8,-0.00337,0.0,0.62885]
[1778129485013,57.05,80951.82,2.8,-0.00337,0.0,0.62775]
[1778129488924,57.05,80951.94,2.8,-0.00337,0.0,0.6277]
[1778129489516,57.05,80951.94,2.8,-0.00337,0.0,0.6277]
[1778129495083,57.05,80954.47,2.8,-0.00335,0.0,0.62566]
[1778129498376,57.05,80953.86,2.8,-0.00336,0.0,0.62595]
[1778129498452,57.05,80951.97,2.8,-0.00336,0.0,0.62684]
[1778129498883,57.05,80951.97,2.8,-0.00336,0.0,0.62684]
[1778129499112,57.05,80951.73,2.8,-0.00336,0.0,0.62695]
[1778129499964,57.05,80951.73,2.8,-0.00336,0.0,0.62695]
[1778129500051,57.05,80951.73,2.8,-0.00336,0.0,0.62695]
[1778129501901,57.05,80951.73,2.8,-0.00336,0.0,0.62695]
[1778129502132,57.05,80951.69,2.8,-0.00336,0.0,0.62697]
[1778129503709,57.05,80951.39,2.8,-0.00336,0.0,0.62711]
[1778129504238,57.05,80951.39,2.8,-0.00336,0.0,0.62711]
[1778129507893,57.05,80952.56,2.8,-0.00336,0.0,0.62656]
[1778129508432,57.05,80952.56,2.8,-0.00336,0.0,0.62656]
[1778129517237,57.05,80964.35,2.8,-0.00333,0.0,0.621]
[1778129521374,57.05,80963.0,2.8,-0.00333,0.0,0.62163]
[1778129521432,57.05,80958.14,2.8,-0.00334,0.0,0.62392]
[1778129521983,57.05,80958.14,2.8,-0.00334,0.0,0.62392]
[1778129522272,57.05,80953.6,2.8,-0.00336,0.0,0.62607]
[1778129527307,57.05,80956.74,2.8,-0.00335,0.0,0.62458]
[1778129527664,57.05,80956.74,2.8,-0.00335,0.0,0.62458]
[1778129527666,57.05,80956.74,2.8,-0.00335,0.0,0.62458]
[1778129528104,57.05,80956.74,2.8,-0.00335,0.0,0.62458]
[1778129529438,57.05,80956.72,2.8,-0.00335,0.0,0.62459]
[1778129530755,57.05,80956.71,2.8,-0.00335,0.0,0.6246]
[1778129532063,57.05,80956.89,2.8,-0.00335,0.0,0.62451]
[1778129532698,57.05,80957.28,2.8,-0.00335,0.0,0.62433]
[1778129532775,57.05,80957.28,2.8,-0.00335,0.0,0.62433]
[1778129532795,57.05,80957.28,2.8,-0.00335,0.0,0.62433]
[1778129536754,57.05,80967.31,2.8,-0.00332,0.0,0.61961]
[1778129537482,57.05,80967.31,2.8,-0.00332,0.0,0.61961]
[1778129537924,57.05,80967.48,2.8,-0.00332,0.0,0.61953]
[1778129537931,57.05,80967.48,2.8,-0.00332,0.0,0.61953]
[1778129538390,57.05,80970.78,2.8,-0.00331,0.0,0.61798]
[1778129539151,57.05,80970.78,2.8,-0.00331,0.0,0.61798]
[1778129539397,57.05,80970.37,2.8,-0.00331,0.0,0.61818]
[1778129543439,57.05,80969.93,2.8,-0.00331,0.0,0.61838]
[1778129543507,57.05,80969.93,2.8,-0.00331,0.0,0.61838]
[1778129544228,57.05,80969.93,2.8,-0.00331,0.0,0.61838]
[1778129544432,57.05,80970.0,2.8,-0.00331,0.0,0.61835]
[1778129547086,57.05,80970.43,2.8,-0.00331,0.0,0.61815]
[1778129547453,57.05,80970.57,2.8,-0.00331,0.0,0.61808]
[1778129547727,57.05,80970.57,2.8,-0.00331,0.0,0.61808]
[1778129548687,57.05,80970.46,2.8,-0.00331,0.0,0.61813]
[1778129548960,57.05,80970.46,2.8,-0.00331,0.0,0.61813]
[1778129550707,57.05,80970.08,2.8,-0.00331,0.0,0.61831]
[1778129552996,57.05,80970.08,2.8,-0.00331,0.0,0.61748]
[1778129553686,57.05,80970.08,2.8,-0.00331,0.0,0.61748]
[1778129554237,57.05,80969.0,2.8,-0.00331,0.0,0.61799]
[1778129554819,57.05,80968.93,2.8,-0.00331,0.0,0.61802]
[1778129555841,57.05,80969.78,2.8,-0.00331,0.0,0.61762]
[1778129556383,57.05,80969.78,2.8,-0.00331,0.0,0.61762]
[1778129557698,57.05,80970.28,2.8,-0.0033,0.0,0.61739]
[1778129558783,57.05,80970.88,2.8,-0.0033,0.0,0.61711]
[1778129559765,57.05,80970.87,2.8,-0.0033,0.0,0.61711]
[1778129561372,57.05,80969.46,2.8,-0.00331,0.0,0.61777]
[1778129561872,57.05,80967.36,2.8,-0.00331,0.0,0.61875]
[1778129562637,57.05,80967.36,2.8,-0.00331,0.0,0.61875]
[1778129565582,57.05,80958.05,2.8,-0.00334,0.0,0.62313]
[1778129566113,57.05,80958.02,2.8,-0.00334,0.0,0.62314]
[1778129571129,57.05,80958.05,2.8,-0.00334,0.0,0.62313]
[1778129571776,57.05,80958.02,2.8,-0.00334,0.0,0.62314]
[1778129574191,57.05,80958.02,2.8,-0.00334,0.0,0.62314]
[1778129574862,57.05,80958.02,2.8,-0.00334,0.0,0.62314]
[1778129582308,57.05,80960.22,2.8,-0.00333,0.0,0.62211]
[1778129582938,57.05,80960.19,2.8,-0.00333,0.0,0.62212]
[1778129586748,57.05,80961.71,2.8,-0.00333,0.0,0.62141]
[1778129587332,57.05,80961.71,2.8,-0.00333,0.0,0.62141]
[1778129589215,57.05,80962.64,2.8,-0.00333,0.0,0.62097]
[1778129591857,57.05,80961.86,2.8,-0.00333,0.0,0.62133]
[1778129592509,57.05,80961.86,2.8,-0.00333,0.0,0.62133]
[1778129593063,57.05,80961.86,2.8,-0.00333,0.0,0.62133]
[1778129595477,57.05,80962.46,2.8,-0.00333,0.0,0.62105]
[1778129595974,57.05,80962.3,2.8,-0.00333,0.0,0.62113]
[1778129601834,57.05,80960.81,2.8,-0.00333,0.0,0.62183]
[1778129606869,57.05,80961.35,2.8,-0.00333,0.0,0.62157]
[1778129609031,57.05,80961.42,2.8,-0.00333,0.0,0.62154]
[1778129609620,57.05,80961.42,2.8,-0.00333,0.0,0.62154]
[1778129610706,57.05,80961.42,2.8,-0.00333,0.0,0.62154]
[1778129611129,57.05,80961.4,2.8,-0.00333,0.0,0.62155]
[1778129612525,57.05,80961.4,2.8,-0.00333,0.0,0.62072]
[1778129613713,57.05,80961.61,2.8,-0.00332,0.0,0.62062]
[1778129614823,57.05,80961.14,2.8,-0.00333,0.0,0.62084]
[1778129615869,57.05,80961.14,2.8,-0.00333,0.0,0.62084]
[1778129618391,57.05,80961.3,2.8,-0.00333,0.0,0.62076]
[1778129618780,57.05,80961.3,2.8,-0.00333,0.0,0.62076]
[1778129623988,57.05,80961.73,2.8,-0.00332,0.0,0.62056]
[1778129626740,57.05,80961.73,2.8,-0.00332,0.0,0.62056]
[1778129627503,57.05,80961.8,2.8,-0.00332,0.0,0.62053]
[1778129631479,57.05,80961.91,2.8,-0.00332,0.0,0.62048]
[1778129631926,57.05,80961.91,2.8,-0.00332,0.0,0.62048]
[1778129637080,57.05,80961.5,2.8,-0.00333,0.0,0.62067]
[1778129642770,57.05,80961.77,2.8,-0.00332,0.0,0.62054]
[1778129643164,57.05,80961.66,2.8,-0.00332,0.0,0.62059]
[1778129648033,57.05,80962.97,2.8,-0.00332,0.0,0.61998]
[1778129648725,57.05,80962.97,2.8,-0.00332,0.0,0.61998]
[1778129653172,57.05,80963.18,2.8,-0.00332,0.0,0.61988]
[1778129653740,57.05,80963.18,2.8,-0.00332,0.0,0.61988]
[1778129654810,57.05,80963.18,2.8,-0.00332,0.0,0.61988]
[1778129655330,57.05,80963.18,2.8,-0.00332,0.0,0.61988]
[1778129659018,57.05,80965.23,2.8,-0.00331,0.0,0.61892]
[1778129659589,57.05,80965.23,2.8,-0.00331,0.0,0.61892]
[1778129659773,57.05,80965.23,2.8,-0.00331,0.0,0.61892]
[1778129660868,57.05,80975.16,2.8,-0.00329,0.0,0.61428]
[1778129662166,57.05,80976.72,2.8,-0.00328,0.0,0.61356]
[1778129662627,57.05,80976.72,2.8,-0.00328,0.0,0.61356]
[1778129662816,57.05,80977.48,2.8,-0.00328,0.0,0.6132]
[1778129663521,57.05,80977.48,2.8,-0.00328,0.0,0.6132]
[1778129672409,57.05,80979.67,2.8,-0.00327,0.0,0.61218]
[1778129672993,57.05,80979.67,2.8,-0.00327,0.0,0.61136]
[1778129676896,57.05,80979.56,2.8,-0.00327,0.0,0.61141]
[1778129678198,57.05,80979.56,2.8,-0.00327,0.0,0.61141]
[1778129679847,57.05,80979.56,2.8,-0.00327,0.0,0.61141]
[1778129681754,57.05,80979.7,2.8,-0.00327,0.0,0.61134]
[1778129683721,57.05,80981.42,2.8,-0.00326,0.0,0.61055]
[1778129684284,57.05,80981.5,2.8,-0.00326,0.0,0.61051]
[1778129689445,57.05,80984.71,2.8,-0.00326,0.0,0.60903]
[1778129690092,57.05,80984.71,2.8,-0.00326,0.0,0.60903]
[1778129690734,57.05,80984.71,2.8,-0.00326,0.0,0.60903]
[1778129699515,57.05,80984.6,2.8,-0.00326,0.0,0.60908]
[1778129700805,57.05,80984.6,2.8,-0.00326,0.0,0.60908]
[1778129702016,57.05,80983.71,2.8,-0.00326,0.0,0.60949]
[1778129704482,57.05,80983.2,2.8,-0.00326,0.0,0.60972]
[1778129704946,57.05,80983.62,2.8,-0.00326,0.0,0.60953]
[1778129707183,57.05,80982.91,2.8,-0.00326,0.0,0.60986]
[1778129707764,57.05,80982.91,2.8,-0.00326,0.0,0.60986]
[1778129709310,57.05,80982.31,2.8,-0.00326,0.0,0.61014]
[1778129711889,57.05,80981.14,2.8,-0.00327,0.0,0.61068]
[1778129713344,57.05,80980.94,2.8,-0.00327,0.0,0.61077]
[1778129713847,57.05,80980.94,2.8,-0.00327,0.0,0.61077]
[1778129716634,57.05,80963.67,2.8,-0.00331,0.0,0.61882]
[1778129717700,57.05,80963.67,2.8,-0.00331,0.0,0.61882]
[1778129718347,57.05,80963.83,2.8,-0.00331,0.0,0.61874]
[1778129723738,57.05,80962.85,2.8,-0.00332,0.0,0.6192]
[1778129724906,57.05,80962.5,2.8,-0.00332,0.0,0.61937]
[1778129725521,57.05,80962.5,2.8,-0.00332,0.0,0.61937]
[1778129725917,57.05,80962.47,2.8,-0.00332,0.0,0.61938]
[1778129727859,57.05,80962.47,2.8,-0.00332,0.0,0.61938]
[1778129728568,57.05,80962.77,2.8,-0.00332,0.0,0.61924]
[1778129728964,57.05,80962.6,2.8,-0.00332,0.0,0.61932]
[1778129729868,57.05,80962.6,2.8,-0.00332,0.0,0.61932]
[1778129730382,57.05,80961.41,2.8,-0.00332,0.0,0.61988]
[1778129730823,57.05,80961.41,2.8,-0.00332,0.0,0.61988]
[1778129733949,57.05,80961.63,2.8,-0.00332,0.0,0.61894]
[1778129734660,57.05,80961.63,2.8,-0.00332,0.0,0.61894]
[1778129736846,57.05,80961.6,2.8,-0.00332,0.0,0.61895]
[1778129737055,57.05,80961.6,2.8,-0.00332,0.0,0.61895]
[1778129738175,57.05,80950.8,2.8,-0.00335,0.0,0.62404]
[1778129738787,57.05,80950.8,2.8,-0.00335,0.0,0.62404]
[1778129743175,57.05,80952.42,2.8,-0.00334,0.0,0.62327]
[1778129743766,57.05,80952.42,2.8,-0.00334,0.0,0.62327]
[1778129751105,57.05,80964.07,2.8,-0.00331,0.0,0.6178]
[1778129751802,57.05,80964.07,2.8,-0.00331,0.0,0.6178]
[1778129754776,57.05,80963.7,2.8,-0.00331,0.0,0.61797]
[1778129754858,57.05,80963.7,2.8,-0.00331,0.0,0.61797]
[1778129755276,57.05,80963.7,2.8,-0.00331,0.0,0.61797]
[1778129755808,57.05,80963.7,2.8,-0.00331,0.0,0.61797]
[1778129761874,57.05,80955.08,2.8,-0.00333,0.0,0.62202]
[1778129762539,57.05,80955.19,2.8,-0.00333,0.0,0.62197]
[1778129763108,57.05,80955.91,2.8,-0.00333,0.0,0.62163]
[1778129763406,57.05,80955.91,2.8,-0.00333,0.0,0.62163]
[1778129764453,57.05,80955.79,2.8,-0.00333,0.0,0.62168]
[1778129765183,57.05,80958.17,2.8,-0.00333,0.0,0.62056]
[1778129767494,57.05,80958.73,2.8,-0.00332,0.0,0.6203]
[1778129767953,57.05,80958.02,2.8,-0.00333,0.0,0.62063]
[1778129768778,57.05,80958.02,2.8,-0.00333,0.0,0.62063]
[1778129769442,57.05,80958.46,2.8,-0.00333,0.0,0.62043]
[1778129775041,57.05,80953.56,2.8,-0.00334,0.0,0.62273]
[1778129776237,57.05,80953.56,2.8,-0.00334,0.0,0.62273]
[1778129776782,57.05,80953.56,2.8,-0.00334,0.0,0.62273]
[1778129777985,57.05,80952.35,2.8,-0.00334,0.0,0.6233]
[1778129778654,57.05,80952.35,2.8,-0.00334,0.0,0.6233]
[1778129782201,57.05,80952.45,2.8,-0.00334,0.0,0.62326]
[1778129782897,57.05,80952.45,2.8,-0.00334,0.0,0.62326]
[1778129783982,57.05,80952.45,2.8,-0.00334,0.0,0.62326]
[1778129784681,57.05,80952.45,2.8,-0.00334,0.0,0.62326]
[1778129786883,57.05,80952.45,2.8,-0.00334,0.0,0.62326]
[1778129788109,57.05,80952.62,2.8,-0.00334,0.0,0.62318]
[1778129788756,57.05,80952.62,2.8,-0.00334,0.0,0.62318]
[1778129789435,57.05,80952.62,2.8,-0.00334,0.0,0.62318]
[1778129795182,57.05,80952.83,2.8,-0.00334,0.0,0.62224]
[1778129798722,57.05,80952.66,2.8,-0.00334,0.0,0.62232]
[1778129799319,57.05,80952.94,2.8,-0.00334,0.0,0.62219]
[1778129799883,57.05,80952.94,2.8,-0.00334,0.0,0.62219]
[1778129801950,57.05,80952.95,2.8,-0.00334,0.0,0.62218]
[1778129804858,57.05,80952.95,2.8,-0.00334,0.0,0.62218]
[1778129805644,57.05,80952.95,2.8,-0.00334,0.0,0.62218]
[1778129806098,57.05,80952.95,2.8,-0.00334,0.0,0.62218]
[1778129806788,57.05,80952.95,2.8,-0.00334,0.0,0.62218]
[1778129808674,57.05,80952.95,2.8,-0.00334,0.0,0.62218]
[1778129809127,57.05,80952.95,2.8,-0.00334,0.0,0.62218]
[1778129812721,57.05,80953.01,2.8,-0.00334,0.0,0.62216]
[1778129813354,57.05,80952.97,2.8,-0.00334,0.0,0.62217]
[1778129817047,57.05,80952.92,2.8,-0.00334,0.0,0.6222]
[1778129817667,57.05,80952.92,2.8,-0.00334,0.0,0.6222]
[1778129818055,57.05,80952.92,2.8,-0.00334,0.0,0.6222]
[1778129818671,57.05,80952.92,2.8,-0.00334,0.0,0.6222]
[1778129821736,57.05,80952.92,2.8,-0.00334,0.0,0.6222]
[1778129822191,57.05,80952.92,2.8,-0.00334,0.0,0.6222]
[1778129824135,57.05,80952.97,2.8,-0.00334,0.0,0.62217]
[1778129824911,57.05,80952.97,2.8,-0.00334,0.0,0.62217]
[1778129827823,57.05,80952.91,2.8,-0.00334,0.0,0.6222]
[1778129828489,57.05,80952.91,2.8,-0.00334,0.0,0.6222]
[1778129832803,57.05,80952.8,2.8,-0.00334,0.0,0.62225]
[1778129833333,57.05,80952.8,2.8,-0.00334,0.0,0.62225]
[1778129833878,57.05,80952.8,2.8,-0.00334,0.0,0.62225]
[1778129834432,57.05,80952.8,2.8,-0.00334,0.0,0.62225]
[1778129836749,57.05,80952.84,2.8,-0.00334,0.0,0.62224]
[1778129837913,57.05,80955.98,2.8,-0.00333,0.0,0.62076]
[1778129839235,57.05,80959.58,2.8,-0.00332,0.0,0.61907]
[1778129840379,57.05,80959.62,2.8,-0.00332,0.0,0.61905]
[1778129845745,57.05,80959.67,2.8,-0.00332,0.0,0.61903]
[1778129846194,57.05,80959.67,2.8,-0.00332,0.0,0.61903]
[1778129847403,57.05,80959.67,2.8,-0.00332,0.0,0.61903]
[1778129847421,57.05,80959.67,2.8,-0.00332,0.0,0.61903]
[1778129849415,57.05,80963.03,2.8,-0.00331,0.0,0.61745]
[1778129849837,57.05,80963.03,2.8,-0.00331,0.0,0.61745]
[1778129857996,57.05,80968.91,2.8,-0.00329,0.0,0.61388]
[1778129858793,57.05,80968.57,2.8,-0.00329,0.0,0.61404]
[1778129862018,57.05,80967.7,2.8,-0.00329,0.0,0.61444]
[1778129863793,57.05,80967.85,2.8,-0.00329,0.0,0.61437]
[1778129869702,57.05,80969.34,2.8,-0.00329,0.0,0.61368]
[1778129871907,57.05,80969.26,2.8,-0.00329,0.0,0.61371]
[1778129872481,57.05,80969.48,2.8,-0.00329,0.0,0.61361]
[1778129879572,57.05,80969.52,2.8,-0.00329,0.0,0.61359]
[1778129880218,57.05,80969.52,2.8,-0.00329,0.0,0.61359]
[1778129882835,57.05,80969.33,2.8,-0.00329,0.0,0.61368]
[1778129883256,57.05,80969.33,2.8,-0.00329,0.0,0.61368]
[1778129885102,57.05,80969.15,2.8,-0.00329,0.0,0.61377]
[1778129886180,57.05,80969.15,2.8,-0.00329,0.0,0.61377]
[1778129886261,57.05,80969.15,2.8,-0.00329,0.0,0.61377]
[1778129886950,57.05,80969.15,2.8,-0.00329,0.0,0.61377]
[1778129892864,57.05,80965.73,2.8,-0.0033,0.0,0.61536]
[1778129893825,57.05,80965.73,2.8,-0.0033,0.0,0.61536]
[1778129895658,57.05,80965.56,2.8,-0.0033,0.0,0.61544]
[1778129896703,57.05,80965.56,2.8,-0.0033,0.0,0.61544]
[1778129897949,57.05,80965.59,2.8,-0.0033,0.0,0.61542]
[1778129899780,57.05,80965.8,2.8,-0.0033,0.0,0.61533]
[1778129900206,57.05,80965.8,2.8,-0.0033,0.0,0.61533]
[1778129902689,57.05,80969.19,2.8,-0.00329,0.0,0.61375]
[1778129903187,57.05,80967.9,2.8,-0.00329,0.0,0.61435]
[1778129904423,57.05,80967.95,2.8,-0.00329,0.0,0.61432]
[1778129905054,57.05,80967.73,2.8,-0.00329,0.0,0.61443]
[1778129907056,57.05,80967.81,2.8,-0.00329,0.0,0.61439]
[1778129907806,57.05,80967.81,2.8,-0.00329,0.0,0.61439]
[1778129909705,57.05,80963.75,2.8,-0.0033,0.0,0.61628]
[1778129910188,57.05,80961.14,2.8,-0.00331,0.0,0.6175]
[1778129911505,57.05,80961.62,2.8,-0.00331,0.0,0.61728]
[1778129912015,57.05,80961.62,2.8,-0.00331,0.0,0.61728]
[1778129921060,57.05,80964.8,2.8,-0.00329,0.0,0.61496]
[1778129924358,57.05,80965.7,2.8,-0.00329,0.0,0.61454]
[1778129924880,57.05,80965.7,2.8,-0.00329,0.0,0.61454]
[1778129928380,57.05,80967.41,2.8,-0.00329,0.0,0.61375]
[1778129928995,57.05,80967.41,2.8,-0.00329,0.0,0.61375]
[1778129930203,57.05,80968.09,2.8,-0.00328,0.0,0.61343]
[1778129930787,57.05,80968.09,2.8,-0.00328,0.0,0.61343]
[1778129936599,57.05,80969.29,2.8,-0.00328,0.0,0.61287]
[1778129937665,57.05,80969.32,2.8,-0.00328,0.0,0.61286]
[1778129941565,57.05,80969.23,2.8,-0.00328,0.0,0.6129]
[1778129942151,57.05,80971.67,2.8,-0.00327,0.0,0.61177]
[1778129943520,57.05,80972.84,2.8,-0.00327,0.0,0.61122]
[1778129943944,57.05,80972.84,2.8,-0.00327,0.0,0.61122]
[1778129946913,57.05,80972.97,2.8,-0.00327,0.0,0.61116]
[1778129947595,57.05,80973.31,2.8,-0.00327,0.0,0.611]
[1778129952353,57.05,80973.94,2.8,-0.00327,0.0,0.61071]
[1778129953014,57.05,80973.94,2.8,-0.00327,0.0,0.61071]
[1778129954528,57.05,80973.44,2.8,-0.00327,0.0,0.61094]
[1778129955854,57.05,80973.37,2.8,-0.00327,0.0,0.61098]
[1778129956490,57.05,80973.37,2.8,-0.00327,0.0,0.61098]
[1778129958406,57.05,80973.38,2.8,-0.00327,0.0,0.61097]
[1778129964804,57.05,80973.95,2.8,-0.00327,0.0,0.61071]
[1778129965468,57.05,80973.95,2.8,-0.00327,0.0,0.61071]
[1778129967788,57.05,80974.33,2.8,-0.00327,0.0,0.61053]
[1778129968216,57.05,80974.33,2.8,-0.00327,0.0,0.61053]
[1778129969602,57.05,80974.48,2.8,-0.00327,0.0,0.61046]
[1778129970210,57.05,80974.51,2.8,-0.00327,0.0,0.61045]
[1778129970856,57.05,80974.51,2.8,-0.00327,0.0,0.61045]
[1778129971546,57.05,80974.52,2.8,-0.00327,0.0,0.61044]
[1778129973779,57.05,80974.44,2.8,-0.00326,0.0,0.60966]
[1778129974072,57.05,80974.44,2.8,-0.00326,0.0,0.60966]
[1778129979774,57.05,80976.53,2.8,-0.00326,0.0,0.60869]
[1778129980168,57.05,80976.77,2.8,-0.00326,0.0,0.60858]
[1778129982643,57.05,80976.89,2.8,-0.00326,0.0,0.60852]
[1778129984390,57.05,80977.01,2.8,-0.00326,0.0,0.60847]
[1778129985231,57.05,80977.41,2.8,-0.00325,0.0,0.60828]
[1778129987744,57.05,80976.44,2.8,-0.00326,0.0,0.60873]
[1778129988390,57.05,80975.56,2.8,-0.00326,0.0,0.60914]
[1778129993564,57.05,80975.25,2.8,-0.00326,0.0,0.60928]
[1778129995470,57.05,80975.25,2.8,-0.00326,0.0,0.60928]
[1778129995957,57.05,80975.25,2.8,-0.00326,0.0,0.60928]
[1778130003836,57.05,80975.33,2.8,-0.00326,0.0,0.60924]
[1778130004386,57.05,80975.37,2.8,-0.00326,0.0,0.60923]
[1778130004887,57.05,80975.37,2.8,-0.00326,0.0,0.60923]
[1778130005223,57.05,80975.37,2.8,-0.00326,0.0,0.60923]
[1778130006083,57.05,80975.37,2.8,-0.00326,0.0,0.60923]
[1778130006737,57.05,80971.17,2.8,-0.00327,0.0,0.61117]
[1778130007254,57.05,80968.3,2.8,-0.00328,0.0,0.6125]
[1778130007956,57.05,80968.3,2.8,-0.00328,0.0,0.6125]
[1778130008538,57.05,80969.03,2.8,-0.00328,0.0,0.61216]
[1778130009065,57.05,80969.03,2.8,-0.00328,0.0,0.61216]
[1778130014267,57.05,80973.05,2.8,-0.00327,0.0,0.6103]
[1778130014506,57.05,80973.05,2.8,-0.00327,0.0,0.6103]
[1778130018088,57.05,80980.48,2.8,-0.00325,0.0,0.60687]
[1778130018093,57.05,80980.48,2.8,-0.00325,0.0,0.60687]
[1778130018983,57.05,80980.48,2.8,-0.00325,0.0,0.60687]
[1778130019080,57.05,80980.48,2.8,-0.00325,0.0,0.60687]
[1778130019655,57.05,80982.86,2.8,-0.00324,0.0,0.60577]
[1778130019744,57.05,80982.86,2.8,-0.00324,0.0,0.60577]
[1778130020068,57.05,80982.86,2.8,-0.00324,0.0,0.60577]
[1778130020778,57.05,80989.45,2.8,-0.00322,0.0,0.60274]
[1778130021266,57.05,80989.87,2.8,-0.00322,0.0,0.60255]
[1778130021948,57.05,80989.87,2.8,-0.00322,0.0,0.60255]
[1778130027864,57.05,80989.79,2.8,-0.00322,0.0,0.60259]
[1778130028464,57.05,80989.69,2.8,-0.00322,0.0,0.60263]
[1778130029194,57.05,80989.86,2.8,-0.00322,0.0,0.60255]
[1778130029743,57.05,80989.86,2.8,-0.00322,0.0,0.60255]
[1778130035091,57.05,80989.15,2.8,-0.00322,0.0,0.60206]
[1778130035731,57.05,80989.93,2.8,-0.00322,0.0,0.6017]
[1778130040137,57.05,81000.42,2.8,-0.00319,0.0,0.59692]
[1778130041975,57.05,81000.92,2.8,-0.00319,0.0,0.59669]
[1778130042818,57.05,81002.04,2.8,-0.00318,0.0,0.59618]
[1778130043429,57.05,81001.58,2.8,-0.00318,0.0,0.59639]
[1778130043897,57.05,81001.58,2.8,-0.00318,0.0,0.59639]
[1778130044536,57.05,81001.53,2.8,-0.00318,0.0,0.59642]
[1778130044914,57.05,81001.53,2.8,-0.00318,0.0,0.59642]
[1778130045783,57.05,81001.43,2.8,-0.00318,0.0,0.59646]
[1778130049958,57.05,81023.56,2.8,-0.00312,0.0,0.58648]
[1778130053361,57.05,81026.38,2.8,-0.00312,0.0,0.58522]
[1778130053942,57.05,81026.38,2.8,-0.00312,0.0,0.58522]
[1778130054979,57.05,81026.53,2.8,-0.00312,0.0,0.58516]
[1778130055653,57.05,81026.53,2.8,-0.00312,0.0,0.58516]
[1778130058028,57.05,81025.92,2.8,-0.00312,0.0,0.58543]
[1778130058784,57.05,81025.08,2.8,-0.00312,0.0,0.5858]
[1778130064059,57.05,81025.77,2.8,-0.00312,0.0,0.5855]
[1778130064778,57.05,81025.77,2.8,-0.00312,0.0,0.5855]
[1778130065453,57.05,81028.67,2.8,-0.00311,0.0,0.5842]
[1778130069535,57.05,81030.12,2.8,-0.00311,0.0,0.58355]
[1778130069972,57.05,81030.12,2.8,-0.00311,0.0,0.58355]
[1778130072703,57.05,81031.91,2.8,-0.0031,0.0,0.58276]
[1778130073341,57.05,81031.91,2.8,-0.0031,0.0,0.58276]
[1778130073684,57.05,81031.91,2.8,-0.0031,0.0,0.58276]
[1778130073791,57.05,81031.91,2.8,-0.0031,0.0,0.58276]
[1778130076063,57.05,81031.46,2.8,-0.0031,0.0,0.58296]
[1778130076799,57.05,81032.14,2.8,-0.0031,0.0,0.58266]
[1778130076805,57.05,81032.14,2.8,-0.0031,0.0,0.58266]
[1778130077934,57.05,81037.07,2.8,-0.00309,0.0,0.58047]
[1778130080896,57.05,81033.41,2.8,-0.0031,0.0,0.58209]
[1778130081736,57.05,81033.39,2.8,-0.0031,0.0,0.5821]
[1778130084113,57.05,81033.26,2.8,-0.0031,0.0,0.58216]
[1778130084280,57.05,81031.32,2.8,-0.0031,0.0,0.58302]
[1778130084990,57.05,81031.32,2.8,-0.0031,0.0,0.58302]
[1778130085631,57.05,81023.0,2.8,-0.00313,0.0,0.58673]
[1778130090996,57.05,81020.37,2.8,-0.00313,0.0,0.58791]
[1778130091370,57.05,81020.53,2.8,-0.00313,0.0,0.58704]
[1778130091384,57.05,81020.53,2.8,-0.00313,0.0,0.58704]
[1778130091680,57.05,81020.53,2.8,-0.00313,0.0,0.58704]
[1778130097294,57.05,81010.24,2.8,-0.00316,0.0,0.59166]
[1778130098681,57.05,81010.24,2.8,-0.00316,0.0,0.59166]
[1778130099095,57.05,81010.24,2.8,-0.00316,0.0,0.59166]
[1778130099814,57.05,81003.85,2.8,-0.00317,0.0,0.59455]
[1778130101973,57.05,80993.4,2.8,-0.0032,0.0,0.5993]
[1778130103185,57.05,80992.76,2.8,-0.0032,0.0,0.5996]
[1778130103435,57.05,80993.57,2.8,-0.0032,0.0,0.59923]
[1778130103918,57.05,80993.57,2.8,-0.0032,0.0,0.59923]
[1778130104663,57.05,80998.2,2.8,-0.00319,0.0,0.59712]
[1778130105152,57.05,80998.2,2.8,-0.00319,0.0,0.59712]
[1778130105760,57.05,81003.31,2.8,-0.00317,0.0,0.5948]
[1778130106463,57.05,81006.96,2.8,-0.00316,0.0,0.59315]
[1778130107467,57.05,81007.67,2.8,-0.00316,0.0,0.59282]
[1778130108718,57.05,81007.7,2.8,-0.00316,0.0,0.59281]
[1778130108738,57.05,81007.7,2.8,-0.00316,0.0,0.59281]
[1778130109204,57.05,81007.7,2.8,-0.00316,0.0,0.59281]
[1778130109611,57.05,81007.68,2.8,-0.00316,0.0,0.59282]
[1778130110404,57.05,81013.98,2.8,-0.00315,0.0,0.58998]
[1778130111090,57.05,81013.98,2.8,-0.00315,0.0,0.58998]
[1778130113186,57.05,81029.21,2.8,-0.0031,0.0,0.58316]
[1778130113804,57.05,81029.39,2.8,-0.0031,0.0,0.58308]
[1778130116997,57.05,81028.47,2.8,-0.00311,0.0,0.58349]
[1778130117649,57.05,81028.51,2.8,-0.00311,0.0,0.58347]
[1778130119236,57.05,81028.47,2.8,-0.00311,0.0,0.58349]
[1778130119918,57.05,81028.55,2.8,-0.00311,0.0,0.58346]
[1778130122930,57.05,81031.42,2.8,-0.0031,0.0,0.58218]
[1778130123640,57.05,81031.84,2.8,-0.0031,0.0,0.58199]
[1778130124100,57.05,81031.84,2.8,-0.0031,0.0,0.58199]
[1778130124768,57.05,81031.62,2.8,-0.0031,0.0,0.58209]
[1778130125338,57.05,81030.76,2.8,-0.0031,0.0,0.58247]
[1778130126452,57.05,81031.21,2.8,-0.0031,0.0,0.58227]
[1778130128057,57.05,81031.82,2.8,-0.0031,0.0,0.582]
[1778130128063,57.05,81031.82,2.8,-0.0031,0.0,0.582]
[1778130129662,57.05,81034.75,2.8,-0.00309,0.0,0.5807]
[1778130130146,57.05,81034.75,2.8,-0.00309,0.0,0.5807]
[1778130131954,57.05,81037.65,2.8,-0.00308,0.0,0.57941]
[1778130132734,57.05,81038.69,2.8,-0.00308,0.0,0.57895]
[1778130133478,57.05,81039.69,2.8,-0.00308,0.0,0.57851]
[1778130134111,57.05,81039.69,2.8,-0.00308,0.0,0.57851]
[1778130134786,57.05,81041.8,2.8,-0.00307,0.0,0.57758]
[1778130135262,57.05,81041.8,2.8,-0.00307,0.0,0.57758]
[1778130136620,57.05,81043.16,2.8,-0.00307,0.0,0.57698]
[1778130137104,57.05,81043.16,2.8,-0.00307,0.0,0.57698]
[1778130138587,57.05,81043.95,2.8,-0.00307,0.0,0.57663]
[1778130139041,57.05,81043.95,2.8,-0.00307,0.0,0.57663]
[1778130140785,57.05,81056.21,2.8,-0.00303,0.0,0.57125]
[1778130141238,57.05,81056.21,2.8,-0.00303,0.0,0.57125]
[1778130142527,57.05,81057.56,2.8,-0.00303,0.0,0.57066]
[1778130143118,57.05,81057.56,2.8,-0.00303,0.0,0.57066]
[1778130146997,57.05,81056.21,2.8,-0.00303,0.0,0.57125]
[1778130147869,57.05,81058.82,2.8,-0.00303,0.0,0.57011]
[1778130151916,57.05,81059.11,2.8,-0.00303,0.0,0.56998]
[1778130152731,57.05,81058.84,2.8,-0.00302,0.0,0.56931]
[1778130154671,57.05,81059.27,2.8,-0.00302,0.0,0.56912]
[1778130155081,57.05,81059.27,2.8,-0.00302,0.0,0.56912]
[1778130162622,57.05,81059.72,2.8,-0.00302,0.0,0.56893]
[1778130163134,57.05,81059.72,2.8,-0.00302,0.0,0.56893]
[1778130164580,57.05,81059.68,2.8,-0.00302,0.0,0.56895]
[1778130165002,57.05,81059.68,2.8,-0.00302,0.0,0.56895]
[1778130167618,57.05,81059.76,2.8,-0.00302,0.0,0.56891]
[1778130168742,57.05,81059.6,2.8,-0.00302,0.0,0.56898]
[1778130171766,57.05,81059.35,2.8,-0.00302,0.0,0.56909]
[1778130172029,57.05,81059.35,2.8,-0.00302,0.0,0.56909]
[1778130172557,57.05,81059.49,2.8,-0.00302,0.0,0.56903]
[1778130173759,57.05,81057.04,2.8,-0.00303,0.0,0.5701]
[1778130175970,57.05,81052.72,2.8,-0.00304,0.0,0.57199]
[1778130176742,57.05,81053.26,2.8,-0.00304,0.0,0.57175]
[1778130181906,57.05,81052.47,2.8,-0.00304,0.0,0.5721]
[1778130186941,57.05,81053.63,2.8,-0.00304,0.0,0.57159]
[1778130191977,57.05,81052.85,2.8,-0.00304,0.0,0.57193]
[1778130197022,57.05,81051.17,2.8,-0.00304,0.0,0.57267]
[1778130198797,57.05,81051.68,2.8,-0.00304,0.0,0.57244]
[1778130199297,57.05,81051.68,2.8,-0.00304,0.0,0.57244]
[1778130199801,57.05,81051.57,2.8,-0.00304,0.0,0.57249]
[1778130201062,57.05,81053.9,2.8,-0.00303,0.0,0.57147]
[1778130201817,57.05,81055.65,2.8,-0.00303,0.0,0.5707]
[1778130202557,57.05,81055.76,2.8,-0.00303,0.0,0.57066]
[1778130203012,57.05,81055.76,2.8,-0.00303,0.0,0.57066]
[1778130203701,57.05,81055.48,2.8,-0.00303,0.0,0.57078]
[1778130206458,57.05,81056.15,2.8,-0.00303,0.0,0.57049]
[1778130206678,57.05,81056.15,2.8,-0.00303,0.0,0.57049]
[1778130207775,57.05,81059.35,2.8,-0.00302,0.0,0.56909]
[1778130207902,57.05,81059.35,2.8,-0.00302,0.0,0.56909]
[1778130208450,57.05,81060.54,2.8,-0.00302,0.0,0.56857]
[1778130208996,57.05,81060.54,2.8,-0.00302,0.0,0.56857]
[1778130213870,57.05,81063.35,2.8,-0.00301,0.0,0.56657]
[1778130213884,57.05,81063.35,2.8,-0.00301,0.0,0.56657]
[1778130214373,57.05,81063.35,2.8,-0.00301,0.0,0.56657]
[1778130214875,57.05,81066.25,2.8,-0.003,0.0,0.56531]
[1778130218243,57.05,81073.96,2.8,-0.00298,0.0,0.56197]
[1778130218576,57.05,81072.04,2.8,-0.00298,0.0,0.5628]
[1778130218804,57.05,81072.04,2.8,-0.00298,0.0,0.5628]
[1778130219225,57.05,81072.04,2.8,-0.00298,0.0,0.5628]
[1778130224981,57.05,81064.42,2.8,-0.003,0.0,0.5661]
[1778130225606,57.05,81064.99,2.8,-0.003,0.0,0.56585]
[1778130230312,57.05,81063.28,2.8,-0.00301,0.0,0.5666]
[1778130230820,57.05,81064.73,2.8,-0.003,0.0,0.56597]
[1778130231918,57.05,81064.89,2.8,-0.003,0.0,0.5659]
[1778130232749,57.05,81065.01,2.8,-0.003,0.0,0.56585]
[1778130233302,57.05,81065.01,2.8,-0.003,0.0,0.56585]
[1778130235112,57.05,81063.54,2.8,-0.00301,0.0,0.56648]
[1778130238679,57.05,81063.59,2.8,-0.00301,0.0,0.56646]
[1778130239168,57.05,81063.59,2.8,-0.00301,0.0,0.56646]
[1778130239776,57.05,81063.63,2.8,-0.00301,0.0,0.56645]
[1778130240277,57.05,81063.63,2.8,-0.00301,0.0,0.56645]
[1778130244606,57.05,81064.78,2.8,-0.003,0.0,0.56595]
[1778130245160,57.05,81064.78,2.8,-0.003,0.0,0.56595]
[1778130245881,57.05,81064.82,2.8,-0.003,0.0,0.56593]
[1778130246297,57.05,81064.82,2.8,-0.003,0.0,0.56593]
[1778130248922,57.05,81064.5,2.8,-0.003,0.0,0.56607]
[1778130249533,57.05,81059.55,2.8,-0.00302,0.0,0.56822]
[1778130255428,57.05,81052.15,2.8,-0.00304,0.0,0.57145]
[1778130257536,57.05,81051.8,2.8,-0.00304,0.0,0.5716]
[1778130257949,57.05,81051.8,2.8,-0.00304,0.0,0.5716]
[1778130264424,57.05,81056.48,2.8,-0.00302,0.0,0.56956]
[1778130264990,57.05,81060.12,2.8,-0.00301,0.0,0.56797]
[1778130265601,57.05,81060.69,2.8,-0.00301,0.0,0.56772]
[1778130265740,57.05,81060.69,2.8,-0.00301,0.0,0.56772]
[1778130267506,57.05,81060.03,2.8,-0.00301,0.0,0.56801]
[1778130268073,57.05,81060.03,2.8,-0.00301,0.0,0.56801]
[1778130274017,57.05,81060.23,2.8,-0.00301,0.0,0.56714]
[1778130274613,57.05,81060.21,2.8,-0.00301,0.0,0.56715]
[1778130276159,57.05,81059.29,2.8,-0.00301,0.0,0.56755]
[1778130276208,57.05,81059.29,2.8,-0.00301,0.0,0.56755]
[1778130279145,57.05,81064.25,2.8,-0.003,0.0,0.5654]
[1778130279941,57.05,81063.98,2.8,-0.003,0.0,0.56551]
[1778130283141,57.05,81062.81,2.8,-0.003,0.0,0.56602]
[1778130283823,57.05,81063.86,2.8,-0.003,0.0,0.56556]
[1778130283857,57.05,81063.86,2.8,-0.003,0.0,0.56556]
[1778130283886,57.05,81063.86,2.8,-0.003,0.0,0.56556]
[1778130290459,57.05,81071.22,2.8,-0.00298,0.0,0.56238]
[1778130290885,57.05,81071.22,2.8,-0.00298,0.0,0.56238]
[1778130291567,57.05,81071.34,2.8,-0.00298,0.0,0.56233]
[1778130292117,57.05,81071.34,2.8,-0.00298,0.0,0.56233]
[1778130294920,57.05,81074.4,2.8,-0.00297,0.0,0.56101]
[1778130295501,57.05,81076.17,2.8,-0.00297,0.0,0.56025]
[1778130296735,57.05,81077.74,2.8,-0.00296,0.0,0.55957]
[1778130297316,57.05,81077.74,2.8,-0.00296,0.0,0.55957]
[1778130297997,57.05,81080.59,2.8,-0.00296,0.0,0.55835]
[1778130299125,57.05,81085.59,2.8,-0.00294,0.0,0.55621]
[1778130300813,57.05,81085.91,2.8,-0.00294,0.0,0.55607]
[1778130301470,57.05,81085.87,2.8,-0.00294,0.0,0.55609]
[1778130303826,57.05,81086.18,2.8,-0.00294,0.0,0.55596]
[1778130304226,57.05,81086.18,2.8,-0.00294,0.0,0.55596]
[1778130309108,57.05,81086.98,2.8,-0.00294,0.0,0.55561]
[1778130309745,57.05,81086.34,2.8,-0.00294,0.0,0.55589]
[1778130314301,57.05,81079.26,2.8,-0.00296,0.0,0.55892]
[1778130314922,57.05,81078.08,2.8,-0.00296,0.0,0.55943]
[1778130320853,57.05,81080.25,2.8,-0.00296,0.0,0.55849]
[1778130322758,57.05,81080.03,2.8,-0.00296,0.0,0.55859]
[1778130327933,57.05,81084.11,2.8,-0.00295,0.0,0.55684]
[1778130329322,57.05,81084.11,2.8,-0.00295,0.0,0.55684]
[1778130330059,57.05,81083.63,2.8,-0.00295,0.0,0.55705]
[1778130335428,57.05,81086.37,2.8,-0.00294,0.0,0.55511]
[1778130335832,57.05,81086.41,2.8,-0.00294,0.0,0.55509]
[1778130337091,57.05,81086.81,2.8,-0.00294,0.0,0.55492]
[1778130338272,57.05,81088.45,2.8,-0.00293,0.0,0.55422]
[1778130339998,57.05,81088.11,2.8,-0.00293,0.0,0.55436]
[1778130341842,57.05,81088.16,2.8,-0.00293,0.0,0.55434]
[1778130346396,57.05,81079.82,2.8,-0.00296,0.0,0.55791]
[1778130347629,57.05,81078.7,2.8,-0.00296,0.0,0.55839]
[1778130349958,57.05,81079.07,2.8,-0.00296,0.0,0.55823]
[1778130350532,57.05,81079.02,2.8,-0.00296,0.0,0.55825]
[1778130353252,57.05,81076.66,2.8,-0.00296,0.0,0.55926]
[1778130353747,57.05,81076.15,2.8,-0.00296,0.0,0.55948]
[1778130354302,57.05,81076.15,2.8,-0.00296,0.0,0.55948]
[1778130354896,57.05,81076.15,2.8,-0.00296,0.0,0.55948]
[1778130357874,57.05,81075.84,2.8,-0.00297,0.0,0.55961]
[1778130358482,57.05,81075.84,2.8,-0.00297,0.0,0.55961]
[1778130359671,57.05,81075.61,2.8,-0.00297,0.0,0.55971]
[1778130360151,57.05,81075.61,2.8,-0.00297,0.0,0.55971]
[1778130362680,57.05,81068.48,2.8,-0.00298,0.0,0.56279]
[1778130362776,57.05,81068.48,2.8,-0.00298,0.0,0.56279]
[1778130363955,57.05,81059.93,2.8,-0.00301,0.0,0.56649]
[1778130365282,57.05,81055.77,2.8,-0.00302,0.0,0.5683]
[1778130367213,57.05,81056.08,2.8,-0.00302,0.0,0.56816]
[1778130367903,57.05,81055.85,2.8,-0.00302,0.0,0.56826]
[1778130369029,57.05,81055.83,2.8,-0.00302,0.0,0.56827]
[1778130369774,57.05,81055.92,2.8,-0.00302,0.0,0.56823]
[1778130373311,57.05,81055.28,2.8,-0.00302,0.0,0.56851]
[1778130373926,57.05,81055.21,2.8,-0.00302,0.0,0.56854]
[1778130374947,57.05,81054.92,2.8,-0.00302,0.0,0.56867]
[1778130375653,57.05,81054.89,2.8,-0.00302,0.0,0.56868]
[1778130375970,57.05,81054.89,2.8,-0.00302,0.0,0.56868]
[1778130376612,57.05,81054.92,2.8,-0.00302,0.0,0.56867]
[1778130378337,57.05,81054.92,2.8,-0.00302,0.0,0.56867]
[1778130378781,57.05,81054.96,2.8,-0.00302,0.0,0.56865]
[1778130380117,57.05,81054.96,2.8,-0.00302,0.0,0.56865]
[1778130380721,57.05,81058.84,2.8,-0.00301,0.0,0.56696]
[1778130382758,57.05,81060.4,2.8,-0.00301,0.0,0.56629]
[1778130383376,57.05,81060.4,2.8,-0.00301,0.0,0.56629]
[1778130384588,57.05,81059.03,2.8,-0.00301,0.0,0.56688]
[1778130385167,57.05,81059.03,2.8,-0.00301,0.0,0.56688]
[1778130391381,57.05,81057.56,2.8,-0.00301,0.0,0.56674]
[1778130395932,57.05,81058.21,2.8,-0.00301,0.0,0.56646]
[1778130397051,57.05,81057.39,2.8,-0.00301,0.0,0.56681]
[1778130398985,57.05,81057.39,2.8,-0.00301,0.0,0.56681]
[1778130399791,57.05,81057.56,2.8,-0.00301,0.0,0.56674]
[1778130403160,57.05,81058.65,2.8,-0.00301,0.0,0.56626]
[1778130403744,57.05,81058.92,2.8,-0.00301,0.0,0.56615]
[1778130407272,57.05,81058.92,2.8,-0.00301,0.0,0.56615]
[1778130408977,57.05,81058.78,2.8,-0.00301,0.0,0.56621]
[1778130409842,57.05,81057.51,2.8,-0.00301,0.0,0.56676]
[1778130410473,57.05,81057.51,2.8,-0.00301,0.0,0.56676]
[1778130413991,57.05,81056.86,2.8,-0.00301,0.0,0.56704]
[1778130414694,57.05,81056.66,2.8,-0.00301,0.0,0.56713]
[1778130419985,57.05,81055.26,2.8,-0.00301,0.0,0.56774]
[1778130420665,57.05,81055.72,2.8,-0.00301,0.0,0.56754]
[1778130422474,57.05,81055.13,2.8,-0.00302,0.0,0.56779]
[1778130422485,57.05,81055.13,2.8,-0.00302,0.0,0.56779]
[1778130423135,57.05,81055.13,2.8,-0.00302,0.0,0.56779]
[1778130424255,57.05,81049.37,2.8,-0.00303,0.0,0.57031]
[1778130424960,57.05,81045.22,2.8,-0.00304,0.0,0.57212]
[1778130426264,57.05,81042.7,2.8,-0.00305,0.0,0.57323]
[1778130428469,57.05,81043.29,2.8,-0.00305,0.0,0.57297]
[1778130428962,57.05,81042.73,2.8,-0.00305,0.0,0.57322]
[1778130434929,57.05,81041.35,2.8,-0.00305,0.0,0.57382]
[1778130436077,57.05,81041.56,2.8,-0.00305,0.0,0.57373]
[1778130436760,57.05,81041.56,2.8,-0.00305,0.0,0.57373]
[1778130437261,57.05,81041.56,2.8,-0.00305,0.0,0.57373]
[1778130439421,57.05,81042.61,2.8,-0.00305,0.0,0.57327]
[1778130439937,57.05,81042.87,2.8,-0.00305,0.0,0.57315]
[1778130444073,57.05,81042.39,2.8,-0.00305,0.0,0.57337]
[1778130444745,57.05,81041.94,2.8,-0.00305,0.0,0.57356]
[1778130445836,57.05,81042.09,2.8,-0.00305,0.0,0.5735]
[1778130447212,57.05,81042.08,2.8,-0.00305,0.0,0.5735]
[1778130448381,57.05,81042.08,2.8,-0.00305,0.0,0.5735]
[1778130448950,57.05,81041.5,2.8,-0.00305,0.0,0.57376]
[1778130450922,57.05,81034.98,2.8,-0.00307,0.0,0.57663]
[1778130452241,57.05,81030.7,2.8,-0.00308,0.0,0.57773]
[1778130454651,57.05,81032.21,2.8,-0.00307,0.0,0.57706]
[1778130455200,57.05,81032.21,2.8,-0.00307,0.0,0.57706]
[1778130462896,57.05,81031.91,2.8,-0.00307,0.0,0.57719]
[1778130463488,57.05,81031.91,2.8,-0.00307,0.0,0.57719]
[1778130469618,57.05,81023.89,2.8,-0.00309,0.0,0.58074]
[1778130470131,57.05,81021.7,2.8,-0.0031,0.0,0.58172]
[1778130475972,57.05,81021.13,2.8,-0.0031,0.0,0.58197]
[1778130480712,57.05,81020.96,2.8,-0.0031,0.0,0.58205]
[1778130481334,57.05,81020.96,2.8,-0.0031,0.0,0.58205]
[1778130484310,57.05,81021.0,2.8,-0.0031,0.0,0.58203]
[1778130485506,57.05,81021.0,2.8,-0.0031,0.0,0.58203]
[1778130487175,57.05,81020.96,2.8,-0.0031,0.0,0.58205]
[1778130487758,57.05,81021.1,2.8,-0.0031,0.0,0.58198]
[1778130493091,57.05,81027.22,2.8,-0.00308,0.0,0.57927]
[1778130494791,57.05,81025.61,2.8,-0.00309,0.0,0.57998]
[1778130496426,57.05,81022.36,2.8,-0.0031,0.0,0.58142]
[1778130500357,57.05,81022.25,2.8,-0.0031,0.0,0.58147]
[1778130500368,57.05,81022.25,2.8,-0.0031,0.0,0.58147]
[1778130503804,57.05,81030.96,2.8,-0.00307,0.0,0.57761]
[1778130504420,57.05,81030.96,2.8,-0.00307,0.0,0.57761]
[1778130505574,57.05,81030.01,2.8,-0.00308,0.0,0.57803]
[1778130506112,57.05,81029.54,2.8,-0.00308,0.0,0.57824]
[1778130507428,57.05,81029.54,2.8,-0.00308,0.0,0.57824]
[1778130508112,57.05,81030.91,2.8,-0.00307,0.0,0.57763]
[1778130510350,57.05,81030.03,2.8,-0.00308,0.0,0.57802]
[1778130510806,57.05,81029.96,2.8,-0.00308,0.0,0.57805]
[1778130516253,57.05,81031.12,2.8,-0.00307,0.0,0.57675]
[1778130517070,57.05,81031.12,2.8,-0.00307,0.0,0.57675]
[1778130518255,57.05,81031.12,2.8,-0.00307,0.0,0.57675]
[1778130523302,57.05,81023.86,2.8,-0.00309,0.0,0.57996]
[1778130526325,57.05,81023.83,2.8,-0.00309,0.0,0.57997]
[1778130526893,57.05,81023.72,2.8,-0.00309,0.0,0.58002]
[1778130528686,57.05,81023.16,2.8,-0.00309,0.0,0.58027]
[1778130529751,57.05,81022.83,2.8,-0.00309,0.0,0.58042]
[1778130535521,57.05,81022.8,2.8,-0.00309,0.0,0.58043]
[1778130537956,57.05,81023.29,2.8,-0.00309,0.0,0.58021]
[1778130540806,57.05,81024.79,2.8,-0.00309,0.0,0.57955]
[1778130541231,57.05,81024.79,2.8,-0.00309,0.0,0.57955]
[1778130542881,57.05,81024.67,2.8,-0.00309,0.0,0.5796]
[1778130543536,57.05,81024.67,2.8,-0.00309,0.0,0.5796]
[1778130546547,57.05,81023.3,2.8,-0.00309,0.0,0.58021]
[1778130548917,57.05,81023.27,2.8,-0.00309,0.0,0.58022]
[1778130552422,57.05,81023.22,2.8,-0.00309,0.0,0.58024]
[1778130553004,57.05,81023.23,2.8,-0.00309,0.0,0.58024]
[1778130555226,57.05,81023.22,2.8,-0.00309,0.0,0.58024]
[1778130555863,57.05,81023.22,2.8,-0.00309,0.0,0.58024]
[1778130556955,57.05,81023.36,2.8,-0.00309,0.0,0.58018]
[1778130557818,57.05,81023.16,2.8,-0.00309,0.0,0.58027]
[1778130557955,57.05,81023.16,2.8,-0.00309,0.0,0.58027]
[1778130558029,57.05,81023.16,2.8,-0.00309,0.0,0.58027]
[1778130558355,57.05,81023.16,2.8,-0.00309,0.0,0.58027]
[1778130558539,57.05,81023.16,2.8,-0.00309,0.0,0.58027]
[1778130559598,57.05,81030.23,2.8,-0.00307,0.0,0.57714]
[1778130560111,57.05,81036.38,2.8,-0.00306,0.0,0.57443]
[1778130565886,57.05,81035.71,2.8,-0.00306,0.0,0.57472]
[1778130566424,57.05,81035.71,2.8,-0.00306,0.0,0.57472]
[1778130571638,57.05,81035.04,2.8,-0.00306,0.0,0.57423]
[1778130572879,57.05,81034.82,2.8,-0.00306,0.0,0.57432]
[1778130573574,57.05,81034.82,2.8,-0.00306,0.0,0.57432]
[1778130573963,57.05,81034.82,2.8,-0.00306,0.0,0.57432]
[1778130574692,57.05,81034.82,2.8,-0.00306,0.0,0.57432]
[1778130575819,57.05,81035.24,2.8,-0.00306,0.0,0.57414]
[1778130576497,57.05,81035.24,2.8,-0.00306,0.0,0.57414]
[1778130578879,57.05,81034.84,2.8,-0.00306,0.0,0.57432]
[1778130579574,57.05,81034.84,2.8,-0.00306,0.0,0.57432]
[1778130582625,57.05,81031.71,2.8,-0.00306,0.0,0.57569]
[1778130582995,57.05,81030.95,2.8,-0.00307,0.0,0.57603]
[1778130583657,57.05,81030.95,2.8,-0.00307,0.0,0.57603]
[1778130584809,57.05,81031.24,2.8,-0.00307,0.0,0.5759]
[1778130587004,57.05,81031.24,2.8,-0.00307,0.0,0.5759]
[1778130588507,57.05,81032.18,2.8,-0.00306,0.0,0.57549]
[1778130590867,57.05,81032.97,2.8,-0.00306,0.0,0.57514]
[1778130591316,57.05,81032.97,2.8,-0.00306,0.0,0.57514]
[1778130592100,57.05,81032.93,2.8,-0.00306,0.0,0.57516]
[1778130594711,57.05,81032.93,2.8,-0.00306,0.0,0.57516]
[1778130598197,57.05,81033.67,2.8,-0.00306,0.0,0.57483]
[1778130598887,57.05,81034.79,2.8,-0.00306,0.0,0.57434]
[1778130599581,57.05,81034.79,2.8,-0.00306,0.0,0.57434]
[1778130600023,57.05,81036.36,2.8,-0.00305,0.0,0.57365]
[1778130601317,57.05,81036.21,2.8,-0.00305,0.0,0.57371]
[1778130601952,57.05,81037.19,2.8,-0.00305,0.0,0.57328]
[1778130602724,57.05,81037.19,2.8,-0.00305,0.0,0.57328]
[1778130603320,57.05,81037.23,2.8,-0.00305,0.0,0.57326]
[1778130605099,57.05,81036.93,2.8,-0.00305,0.0,0.5734]
[1778130606345,57.05,81036.93,2.8,-0.00305,0.0,0.5734]
[1778130611922,57.05,81035.95,2.8,-0.00305,0.0,0.57383]
[1778130613066,57.05,81035.95,2.8,-0.00305,0.0,0.57383]
[1778130614902,57.05,81031.3,2.8,-0.00307,0.0,0.57587]
[1778130618996,57.05,81031.29,2.8,-0.00307,0.0,0.57588]
[1778130620818,57.05,81031.25,2.8,-0.00307,0.0,0.5759]
[1778130623423,57.05,81031.25,2.8,-0.00307,0.0,0.5759]
[1778130623928,57.05,81031.25,2.8,-0.00307,0.0,0.5759]
[1778130630842,57.05,81031.49,2.8,-0.00307,0.0,0.57579]
[1778130631528,57.05,81031.49,2.8,-0.00307,0.0,0.57579]
[1778130637097,57.05,81031.89,2.8,-0.00306,0.0,0.57482]
[1778130639797,57.05,81031.89,2.8,-0.00306,0.0,0.57482]
[1778130642740,57.05,81031.71,2.8,-0.00306,0.0,0.5749]
[1778130645847,57.05,81031.71,2.8,-0.00306,0.0,0.5749]
[1778130646547,57.05,81031.71,2.8,-0.00306,0.0,0.5749]
[1778130649959,57.05,81034.44,2.8,-0.00305,0.0,0.5737]
[1778130651899,57.05,81034.37,2.8,-0.00305,0.0,0.57373]
[1778130652763,57.05,81034.37,2.8,-0.00305,0.0,0.57373]
[1778130652903,57.05,81034.32,2.8,-0.00305,0.0,0.57375]
[1778130652994,57.05,81034.32,2.8,-0.00305,0.0,0.57375]
[1778130653090,57.05,81034.32,2.8,-0.00305,0.0,0.57375]
[1778130654336,57.05,81039.29,2.8,-0.00304,0.0,0.57157]
[1778130654801,57.05,81039.29,2.8,-0.00304,0.0,0.57157]
[1778130656080,57.05,81048.26,2.8,-0.00302,0.0,0.56765]
[1778130656100,57.05,81048.26,2.8,-0.00302,0.0,0.56765]
[1778130656642,57.05,81048.26,2.8,-0.00302,0.0,0.56765]
[1778130656651,57.05,81048.26,2.8,-0.00302,0.0,0.56765]
[1778130656783,57.05,81048.26,2.8,-0.00302,0.0,0.56765]
[1778130657391,57.05,81049.58,2.8,-0.00301,0.0,0.56708]
[1778130662588,57.05,81057.45,2.8,-0.00299,0.0,0.56366]
[1778130665126,57.05,81049.74,2.8,-0.00301,0.0,0.56701]
[1778130665733,57.05,81049.74,2.8,-0.00301,0.0,0.56701]
[1778130667736,57.05,81050.19,2.8,-0.00301,0.0,0.56681]
[1778130667800,57.05,81050.35,2.8,-0.00301,0.0,0.56674]
[1778130668365,57.05,81050.35,2.8,-0.00301,0.0,0.56674]
[1778130668427,57.05,81051.82,2.8,-0.00301,0.0,0.5661]
[1778130674356,57.05,81046.57,2.8,-0.00302,0.0,0.56839]
[1778130675607,57.05,81046.57,2.8,-0.00302,0.0,0.56839]
[1778130675661,57.05,81047.14,2.8,-0.00302,0.0,0.56814]
[1778130676144,57.05,81047.14,2.8,-0.00302,0.0,0.56814]
[1778130676370,57.05,81047.54,2.8,-0.00302,0.0,0.56797]
[1778130677585,57.05,81047.54,2.8,-0.00302,0.0,0.56797]
[1778130677685,57.05,81047.58,2.8,-0.00302,0.0,0.56795]
[1778130678070,57.05,81047.58,2.8,-0.00302,0.0,0.56795]
[1778130678384,57.05,81047.73,2.8,-0.00302,0.0,0.56788]
[1778130679374,57.05,81047.73,2.8,-0.00302,0.0,0.56788]
[1778130679391,57.05,81047.64,2.8,-0.00302,0.0,0.56792]
[1778130679867,57.05,81047.64,2.8,-0.00302,0.0,0.56792]
[1778130679966,57.05,81047.64,2.8,-0.00302,0.0,0.56792]
[1778130682641,57.05,81047.73,2.8,-0.00302,0.0,0.56788]
[1778130682741,57.05,81048.24,2.8,-0.00302,0.0,0.56766]
[1778130683036,57.05,81048.24,2.8,-0.00302,0.0,0.56766]
[1778130683119,57.05,81048.24,2.8,-0.00302,0.0,0.56766]
[1778130686769,57.05,81047.9,2.8,-0.00302,0.0,0.56781]
[1778130686869,57.05,81047.9,2.8,-0.00302,0.0,0.56781]
[1778130687368,57.05,81047.9,2.8,-0.00302,0.0,0.56781]
[1778130687447,57.05,81048.31,2.8,-0.00302,0.0,0.56763]
[1778130689123,57.05,81049.84,2.8,-0.00301,0.0,0.56696]
[1778130689684,57.05,81049.84,2.8,-0.00301,0.0,0.56696]
[1778130693203,57.05,81051.04,2.8,-0.00301,0.0,0.56644]
[1778130693852,57.05,81051.04,2.8,-0.00301,0.0,0.56644]
[1778130693304,57.05,81051.04,2.8,-0.00301,0.0,0.56566]
[1778130693953,57.05,81051.04,2.8,-0.00301,0.0,0.56566]
[1778130698141,57.05,81050.9,2.8,-0.00301,0.0,0.56572]
[1778130698801,57.05,81050.9,2.8,-0.00301,0.0,0.56572]
[1778130705573,57.05,81051.41,2.8,-0.003,0.0,0.5655]
[1778130710608,57.05,81056.1,2.8,-0.00299,0.0,0.56347]
[1778130711989,57.05,81059.34,2.8,-0.00298,0.0,0.56207]
[1778130712624,57.05,81062.63,2.8,-0.00298,0.0,0.56065]
[1778130713245,57.05,81062.63,2.8,-0.00298,0.0,0.56065]
[1778130713631,57.05,81063.16,2.8,-0.00297,0.0,0.56042]
[1778130716789,57.05,81063.49,2.8,-0.00297,0.0,0.56028]
[1778130716888,57.05,81063.49,2.8,-0.00297,0.0,0.56028]
[1778130717425,57.05,81063.49,2.8,-0.00297,0.0,0.56028]
[1778130717660,57.05,81063.74,2.8,-0.00297,0.0,0.56017]
[1778130720375,57.05,81064.31,2.8,-0.00297,0.0,0.55992]
[1778130720877,57.05,81064.31,2.8,-0.00297,0.0,0.55992]
[1778130720680,57.05,81064.41,2.8,-0.00297,0.0,0.55988]
[1778130721687,57.05,81064.48,2.8,-0.00297,0.0,0.55985]
[1778130726722,57.05,81063.98,2.8,-0.00297,0.0,0.56007]
[1778130730396,57.05,81065.86,2.8,-0.00297,0.0,0.55926]
[1778130730750,57.05,81066.0,2.8,-0.00297,0.0,0.5592]
[1778130734778,57.05,81084.71,2.8,-0.00292,0.0,0.5512]
[1778130739813,57.05,81088.91,2.8,-0.00291,0.0,0.54942]
[1778130744848,57.05,81094.59,2.8,-0.00289,0.0,0.54702]
[1778130752904,57.05,81095.22,2.8,-0.00289,0.0,0.546]
[1778130757940,57.05,81103.67,2.8,-0.00287,0.0,0.54245]
[1778130762975,57.05,81103.1,2.8,-0.00287,0.0,0.54269]
[1778130768011,57.05,81107.26,2.8,-0.00286,0.0,0.54095]
[1778130776066,57.05,81108.22,2.8,-0.00286,0.0,0.54055]
[1778130778750,57.05,81108.74,2.8,-0.00285,0.0,0.54033]
[1778130778780,57.05,81109.22,2.8,-0.00285,0.0,0.54013]
[1778130783129,57.05,81109.76,2.8,-0.00285,0.0,0.5399]
[1778130783684,57.05,81109.76,2.8,-0.00285,0.0,0.5399]
[1778130788947,57.05,81112.49,2.8,-0.00285,0.0,0.53877]
[1778130789198,57.05,81111.82,2.8,-0.00285,0.0,0.53904]
[1778130790007,57.05,81111.9,2.8,-0.00285,0.0,0.53901]
[1778130790164,57.05,81113.38,2.8,-0.00284,0.0,0.5384]
[1778130792702,57.05,81114.4,2.8,-0.00284,0.0,0.53797]
[1778130792738,57.05,81114.36,2.8,-0.00284,0.0,0.53799]
[1778130795898,57.05,81114.13,2.8,-0.00284,0.0,0.53808]
[1778130795936,57.05,81114.13,2.8,-0.00284,0.0,0.53808]
[1778130803255,57.05,81124.72,2.8,-0.00282,0.0,0.5337]
[1778130804784,57.05,81124.72,2.8,-0.00282,0.0,0.5337]
[1778130804807,57.05,81124.72,2.8,-0.00282,0.0,0.5337]
[1778130810416,57.05,81130.33,2.8,-0.0028,0.0,0.53139]
[1778130810885,57.05,81130.33,2.8,-0.0028,0.0,0.53139]
[1778130814407,57.05,81135.49,2.8,-0.00279,0.0,0.52853]
[1778130814651,57.05,81135.49,2.8,-0.00279,0.0,0.52853]
[1778130814695,57.05,81140.43,2.8,-0.00277,0.0,0.52651]
[1778130815503,57.05,81140.43,2.8,-0.00277,0.0,0.52651]
[1778130815603,57.05,81144.41,2.8,-0.00276,0.0,0.52489]
[1778130818017,57.05,81144.71,2.8,-0.00276,0.0,0.52476]
[1778130818576,57.05,81144.71,2.8,-0.00276,0.0,0.52476]
[1778130820395,57.05,81145.25,2.8,-0.00276,0.0,0.52454]
[1778130820411,57.05,81145.25,2.8,-0.00276,0.0,0.52454]
[1778130821911,57.05,81145.25,2.8,-0.00276,0.0,0.52454]
[1778130821960,57.05,81154.28,2.8,-0.00274,0.0,0.52089]
[1778130822102,57.05,81154.28,2.8,-0.00274,0.0,0.52089]
[1778130822500,57.05,81154.28,2.8,-0.00274,0.0,0.52089]
[1778130822676,57.05,81154.28,2.8,-0.00274,0.0,0.52089]
[1778130822771,57.05,81164.76,2.8,-0.00272,0.0,0.51667]
[1778130823264,57.05,81164.76,2.8,-0.00272,0.0,0.51667]
[1778130823738,57.05,81164.76,2.8,-0.00272,0.0,0.51667]
[1778130823904,57.05,81164.76,2.8,-0.00272,0.0,0.51667]
[1778130824646,57.05,81165.66,2.8,-0.00271,0.0,0.51631]
[1778130824698,57.05,81163.39,2.8,-0.00272,0.0,0.51722]
[1778130825247,57.05,81163.39,2.8,-0.00272,0.0,0.51722]
[1778130825299,57.05,81163.39,2.8,-0.00272,0.0,0.51722]
[1778130825835,57.05,81163.39,2.8,-0.00272,0.0,0.51722]
[1778130825936,57.05,81161.1,2.8,-0.00272,0.0,0.51814]
[1778130829676,57.05,81156.46,2.8,-0.00273,0.0,0.52001]
[1778130829718,57.05,81155.32,2.8,-0.00274,0.0,0.52047]
[1778130830059,57.05,81155.32,2.8,-0.00274,0.0,0.52047]
[1778130830798,57.05,81155.32,2.8,-0.00274,0.0,0.52047]
[1778130831224,57.05,81155.33,2.8,-0.00274,0.0,0.52046]
[1778130831830,57.05,81155.33,2.8,-0.00274,0.0,0.52046]
[1778130832673,57.05,81154.52,2.8,-0.00274,0.0,0.52079]
[1778130832700,57.05,81155.54,2.8,-0.00274,0.0,0.52038]
[1778130834469,57.05,81152.1,2.8,-0.00275,0.0,0.52177]
[1778130834489,57.05,81147.06,2.8,-0.00276,0.0,0.52381]
[1778130835124,57.05,81147.06,2.8,-0.00276,0.0,0.52381]
[1778130835496,57.05,81143.58,2.8,-0.00277,0.0,0.52522]
[1778130839941,57.05,81142.96,2.8,-0.00277,0.0,0.52548]
[1778130840026,57.05,81142.96,2.8,-0.00277,0.0,0.52548]
[1778130845881,57.05,81149.81,2.8,-0.00275,0.0,0.52269]
[1778130845982,57.05,81150.94,2.8,-0.00275,0.0,0.52224]
[1778130846443,57.05,81150.94,2.8,-0.00275,0.0,0.52224]
[1778130846573,57.05,81150.29,2.8,-0.00275,0.0,0.5225]
[1778130847665,57.05,81150.29,2.8,-0.00275,0.0,0.5225]
[1778130847725,57.05,81149.9,2.8,-0.00275,0.0,0.52266]
[1778130848792,57.05,81149.9,2.8,-0.00275,0.0,0.52266]
[1778130848860,57.05,81150.1,2.8,-0.00275,0.0,0.52258]
[1778130851237,57.05,81150.06,2.8,-0.00275,0.0,0.52259]
[1778130851279,57.05,81150.06,2.8,-0.00275,0.0,0.52259]
[1778130853622,57.05,81131.62,2.8,-0.00279,0.0,0.53011]
[1778130856644,57.05,81110.95,2.8,-0.00285,0.0,0.53865]
[1778130858076,57.05,81111.21,2.8,-0.00284,0.0,0.53854]
[1778130858264,57.05,81111.21,2.8,-0.00284,0.0,0.53854]
[1778130861615,57.05,81122.03,2.8,-0.00282,0.0,0.53406]
[1778130861679,57.05,81122.09,2.8,-0.00282,0.0,0.53403]
[1778130862187,57.05,81122.09,2.8,-0.00282,0.0,0.53403]
[1778130862686,57.05,81116.0,2.8,-0.00283,0.0,0.53656]
[1778130866293,57.05,81120.07,2.8,-0.00282,0.0,0.53487]
[1778130866438,57.05,81120.07,2.8,-0.00282,0.0,0.53487]
[1778130869266,57.05,81123.0,2.8,-0.00282,0.0,0.53366]
[1778130869918,57.05,81123.0,2.8,-0.00282,0.0,0.53366]
[1778130871183,57.05,81116.07,2.8,-0.00283,0.0,0.53653]
[1778130871997,57.05,81116.07,2.8,-0.00283,0.0,0.53653]
[1778130873779,57.05,81111.66,2.8,-0.00284,0.0,0.5376]
[1778130873832,57.05,81113.73,2.8,-0.00283,0.0,0.53674]
[1778130874187,57.05,81113.73,2.8,-0.00283,0.0,0.53674]
[1778130874770,57.05,81113.57,2.8,-0.00284,0.0,0.53681]
[1778130878603,57.05,81112.83,2.8,-0.00284,0.0,0.53712]
[1778130878798,57.05,81113.33,2.8,-0.00284,0.0,0.53691]
[1778130879894,57.05,81113.33,2.8,-0.00284,0.0,0.53691]
[1778130879995,57.05,81113.17,2.8,-0.00284,0.0,0.53698]
[1778130884135,57.05,81121.02,2.8,-0.00282,0.0,0.53373]
[1778130884150,57.05,81121.02,2.8,-0.00282,0.0,0.53373]
[1778130885913,57.05,81122.97,2.8,-0.00281,0.0,0.53292]
[1778130886014,57.05,81126.38,2.8,-0.0028,0.0,0.53152]
[1778130886433,57.05,81126.38,2.8,-0.0028,0.0,0.53152]
[1778130886855,57.05,81126.79,2.8,-0.0028,0.0,0.53135]
[1778130891890,57.05,81122.89,2.8,-0.00281,0.0,0.53296]
[1778130896925,57.05,81113.73,2.8,-0.00283,0.0,0.53674]
[1778130898245,57.05,81113.74,2.8,-0.00283,0.0,0.53674]
[1778130898833,57.05,81113.74,2.8,-0.00283,0.0,0.53674]
[1778130900914,57.05,81115.33,2.8,-0.00283,0.0,0.53608]
[1778130901005,57.05,81115.33,2.8,-0.00283,0.0,0.53608]
[1778130900953,57.05,81115.54,2.8,-0.00283,0.0,0.53599]
[1778130901960,57.05,81117.71,2.8,-0.00282,0.0,0.5351]
[1778130906996,57.05,81117.32,2.8,-0.00283,0.0,0.53526]
[1778130912031,57.05,81117.74,2.8,-0.00282,0.0,0.53508]
[1778130913164,57.05,81117.37,2.8,-0.00283,0.0,0.53524]
[1778130914045,57.05,81117.04,2.8,-0.00283,0.0,0.53537]
[1778130914402,57.05,81117.04,2.8,-0.00283,0.0,0.53537]
[1778130914882,57.05,81117.04,2.8,-0.00283,0.0,0.53537]
[1778130915444,57.05,81117.0,2.8,-0.00283,0.0,0.53539]
[1778130916059,57.05,81116.97,2.8,-0.00283,0.0,0.5354]
[1778130919774,57.05,81119.38,2.8,-0.00282,0.0,0.53441]
[1778130919877,57.05,81119.38,2.8,-0.00282,0.0,0.53441]
[1778130920742,57.05,81121.0,2.8,-0.00282,0.0,0.53374]
[1778130920837,57.05,81121.0,2.8,-0.00282,0.0,0.53374]
[1778130926129,57.05,81128.83,2.8,-0.0028,0.0,0.53051]
[1778130932128,57.05,81127.86,2.8,-0.0028,0.0,0.53091]
[1778130932819,57.05,81128.0,2.8,-0.0028,0.0,0.53011]
[1778130934632,57.05,81127.95,2.8,-0.0028,0.0,0.53013]
[1778130934734,57.05,81127.91,2.8,-0.0028,0.0,0.53014]
[1778130935202,57.05,81127.91,2.8,-0.0028,0.0,0.53014]
[1778130935735,57.05,81127.91,2.8,-0.0028,0.0,0.53014]
[1778130936308,57.05,81127.91,2.8,-0.0028,0.0,0.53014]
[1778130936354,57.05,81128.32,2.8,-0.0028,0.0,0.52998]
[1778130943248,57.05,81128.17,2.8,-0.0028,0.0,0.53004]
[1778130945070,57.05,81128.17,2.8,-0.0028,0.0,0.53004]
[1778130945779,57.05,81127.58,2.8,-0.0028,0.0,0.53028]
[1778130951349,57.05,81124.68,2.8,-0.0028,0.0,0.53147]
[1778130951963,57.05,81124.68,2.8,-0.0028,0.0,0.53147]
[1778130952864,57.05,81124.68,2.8,-0.0028,0.0,0.53147]
[1778130952964,57.05,81125.0,2.8,-0.0028,0.0,0.53134]
[1778130953369,57.05,81125.0,2.8,-0.0028,0.0,0.53134]
[1778130953469,57.05,81125.28,2.8,-0.0028,0.0,0.53122]
[1778130955216,57.05,81125.04,2.8,-0.0028,0.0,0.53132]
[1778130955779,57.05,81125.04,2.8,-0.0028,0.0,0.53132]
[1778130959733,57.05,81128.99,2.8,-0.00279,0.0,0.5297]
[1778130959756,57.05,81129.24,2.8,-0.00279,0.0,0.5296]
[1778130960300,57.05,81129.24,2.8,-0.00279,0.0,0.5296]
[1778130960385,57.05,81129.24,2.8,-0.00279,0.0,0.5296]
[1778130962088,57.05,81129.24,2.8,-0.00279,0.0,0.5296]
[1778130962749,57.05,81130.22,2.8,-0.00279,0.0,0.5292]
[1778130963364,57.05,81131.04,2.8,-0.00279,0.0,0.52886]
[1778130963967,57.05,81131.04,2.8,-0.00279,0.0,0.52886]
[1778130968060,57.05,81130.67,2.8,-0.00279,0.0,0.52901]
[1778130968160,57.05,81130.67,2.8,-0.00279,0.0,0.52901]
[1778130968813,57.05,81130.67,2.8,-0.00279,0.0,0.52901]
[1778130968913,57.05,81130.5,2.8,-0.00279,0.0,0.52908]
[1778130969988,57.05,81130.5,2.8,-0.00279,0.0,0.52908]
[1778130970089,57.05,81130.71,2.8,-0.00279,0.0,0.529]
[1778130972583,57.05,81130.78,2.8,-0.00279,0.0,0.52897]
[1778130972683,57.05,81130.81,2.8,-0.00279,0.0,0.52896]
[1778130974429,57.05,81140.39,2.8,-0.00277,0.0,0.52504]
[1778130974872,57.05,81140.39,2.8,-0.00277,0.0,0.52504]
[1778130978974,57.05,81143.44,2.8,-0.00276,0.0,0.5238]
[1778130979036,57.05,81142.57,2.8,-0.00276,0.0,0.52416]
[1778130979694,57.05,81142.57,2.8,-0.00276,0.0,0.52416]
[1778130979723,57.05,81144.28,2.8,-0.00276,0.0,0.52346]
[1778130981636,57.05,81144.78,2.8,-0.00276,0.0,0.52326]
[1778130982058,57.05,81144.78,2.8,-0.00276,0.0,0.52326]
[1778130983157,57.05,81144.38,2.8,-0.00276,0.0,0.52342]
[1778130983528,57.05,81145.38,2.8,-0.00275,0.0,0.52302]
[1778130984578,57.05,81145.38,2.8,-0.00275,0.0,0.52302]
[1778130984678,57.05,81145.06,2.8,-0.00275,0.0,0.52315]
[1778130986748,57.05,81145.06,2.8,-0.00275,0.0,0.52315]
[1778130987178,57.05,81145.06,2.8,-0.00275,0.0,0.52315]
[1778130986805,57.05,81145.06,2.8,-0.00275,0.0,0.52315]
[1778130987556,57.05,81143.78,2.8,-0.00276,0.0,0.52367]
[1778130992591,57.05,81136.5,2.8,-0.00277,0.0,0.52589]
[1778130997983,57.05,81137.84,2.8,-0.00277,0.0,0.52534]
[1778130998050,57.05,81137.43,2.8,-0.00277,0.0,0.52551]
[1778130998529,57.05,81137.43,2.8,-0.00277,0.0,0.52551]
[1778130998633,57.05,81137.57,2.8,-0.00277,0.0,0.52545]
[1778131003203,57.05,81142.46,2.8,-0.00276,0.0,0.52346]
[1778131003400,57.05,81143.2,2.8,-0.00276,0.0,0.52316]
[1778131008703,57.05,81151.01,2.8,-0.00274,0.0,0.52]
[1778131009601,57.05,81151.01,2.8,-0.00274,0.0,0.52]
[1778131009710,57.05,81151.14,2.8,-0.00274,0.0,0.51995]
[1778131010779,57.05,81151.14,2.8,-0.00274,0.0,0.51995]
[1778131010876,57.05,81151.5,2.8,-0.00274,0.0,0.5198]
[1778131014118,57.05,81151.44,2.8,-0.00274,0.0,0.51983]
[1778131014204,57.05,81151.85,2.8,-0.00273,0.0,0.51966]
[1778131014737,57.05,81151.85,2.8,-0.00273,0.0,0.51966]
[1778131014838,57.05,81151.85,2.8,-0.00273,0.0,0.51966]
[1778131021796,57.05,81153.23,2.8,-0.00273,0.0,0.51911]
[1778131026832,57.05,81150.38,2.8,-0.00274,0.0,0.52026]
[1778131031866,57.05,81150.38,2.8,-0.00274,0.0,0.52026]
[1778131035421,57.05,81149.44,2.8,-0.00274,0.0,0.52064]
[1778131035959,57.05,81149.44,2.8,-0.00274,0.0,0.52064]
[1778131040296,57.05,81146.04,2.8,-0.00275,0.0,0.52201]
[1778131040923,57.05,81146.04,2.8,-0.00275,0.0,0.52201]
[1778131044690,57.05,81145.43,2.8,-0.00275,0.0,0.52226]
[1778131045151,57.05,81145.43,2.8,-0.00275,0.0,0.52226]
[1778131047571,57.05,81141.76,2.8,-0.00276,0.0,0.52375]
[1778131048245,57.05,81141.76,2.8,-0.00276,0.0,0.52375]
[1778131047978,57.05,81142.29,2.8,-0.00276,0.0,0.52353]
[1778131048474,57.05,81142.29,2.8,-0.00276,0.0,0.52353]
[1778131048803,57.05,81142.29,2.8,-0.00276,0.0,0.52353]
[1778131048985,57.05,81144.43,2.8,-0.00275,0.0,0.52266]
[1778131049654,57.05,81144.43,2.8,-0.00275,0.0,0.52266]
[1778131049992,57.05,81146.41,2.8,-0.00275,0.0,0.52186]
[1778131050726,57.05,81146.41,2.8,-0.00275,0.0,0.52186]
[1778131050999,57.05,81147.66,2.8,-0.00274,0.0,0.52062]
[1778131056034,57.05,81150.42,2.8,-0.00273,0.0,0.51951]
[1778131061069,57.05,81149.36,2.8,-0.00274,0.0,0.51993]
[1778131061793,57.05,81149.36,2.8,-0.00274,0.0,0.51993]
[1778131062076,57.05,81147.08,2.8,-0.00274,0.0,0.52085]
[1778131062870,57.05,81147.08,2.8,-0.00274,0.0,0.52085]
[1778131063083,57.05,81144.66,2.8,-0.00275,0.0,0.52183]
[1778131064112,57.05,81144.66,2.8,-0.00275,0.0,0.52183]
[1778131064162,57.05,81143.73,2.8,-0.00275,0.0,0.52221]
[1778131065175,57.05,81143.73,2.8,-0.00275,0.0,0.52221]
[1778131066104,57.05,81143.94,2.8,-0.00275,0.0,0.52213]
[1778131067787,57.05,81144.38,2.8,-0.00275,0.0,0.52195]
[1778131068118,57.05,81144.5,2.8,-0.00275,0.0,0.5219]
[1778131069125,57.05,81144.54,2.8,-0.00275,0.0,0.52188]
[1778131069392,57.05,81144.54,2.8,-0.00275,0.0,0.52188]
[1778131069930,57.05,81144.54,2.8,-0.00275,0.0,0.52188]
[1778131073688,57.05,81144.54,2.8,-0.00275,0.0,0.52188]
[1778131074119,57.05,81144.54,2.8,-0.00275,0.0,0.52188]
[1778131078974,57.05,81148.05,2.8,-0.00274,0.0,0.52046]
[1778131079012,57.05,81148.05,2.8,-0.00274,0.0,0.52046]
[1778131079697,57.05,81150.84,2.8,-0.00273,0.0,0.51934]
[1778131080202,57.05,81152.3,2.8,-0.00273,0.0,0.51875]
[1778131080312,57.05,81152.3,2.8,-0.00273,0.0,0.51875]
[1778131081209,57.05,81152.19,2.8,-0.00273,0.0,0.51879]
[1778131081954,57.05,81152.19,2.8,-0.00273,0.0,0.51879]
[1778131082216,57.05,81152.16,2.8,-0.00273,0.0,0.5188]
[1778131083029,57.05,81152.16,2.8,-0.00273,0.0,0.5188]
[1778131083048,57.05,81152.16,2.8,-0.00273,0.0,0.5188]
[1778131085488,57.05,81152.16,2.8,-0.00273,0.0,0.5188]
[1778131086011,57.05,81152.16,2.8,-0.00273,0.0,0.5188]
[1778131089018,57.05,81151.75,2.8,-0.00273,0.0,0.51897]
[1778131089119,57.05,81151.75,2.8,-0.00273,0.0,0.51897]
[1778131089653,57.05,81151.75,2.8,-0.00273,0.0,0.51897]
[1778131090272,57.05,81151.79,2.8,-0.00273,0.0,0.51895]
[1778131099709,57.05,81151.75,2.8,-0.00273,0.0,0.51897]
[1778131100133,57.05,81151.75,2.8,-0.00273,0.0,0.51897]
[1778131102786,57.05,81151.78,2.8,-0.00273,0.0,0.51896]
[1778131102887,57.05,81151.78,2.8,-0.00273,0.0,0.51896]
[1778131103422,57.05,81151.78,2.8,-0.00273,0.0,0.51896]
[1778131103522,57.05,81151.78,2.8,-0.00273,0.0,0.51896]
[1778131105152,57.05,81151.78,2.8,-0.00273,0.0,0.51896]
[1778131105841,57.05,81151.78,2.8,-0.00273,0.0,0.51896]
[1778131110131,57.05,81148.89,2.8,-0.00274,0.0,0.52012]
[1778131110231,57.05,81148.86,2.8,-0.00274,0.0,0.52014]
[1778131110869,57.05,81148.86,2.8,-0.00274,0.0,0.52014]
[1778131110969,57.05,81148.99,2.8,-0.00274,0.0,0.52008]
[1778131114097,57.05,81148.87,2.8,-0.00273,0.0,0.5194]
[1778131114197,57.05,81149.4,2.8,-0.00273,0.0,0.51918]
[1778131115216,57.05,81149.4,2.8,-0.00273,0.0,0.51918]
[1778131115317,57.05,81149.65,2.8,-0.00273,0.0,0.51908]
[1778131120488,57.05,81149.58,2.8,-0.00273,0.0,0.51911]
[1778131122607,57.05,81149.51,2.8,-0.00273,0.0,0.51914]
[1778131123067,57.05,81149.51,2.8,-0.00273,0.0,0.51914]
[1778131125851,57.05,81149.51,2.8,-0.00273,0.0,0.51914]
[1778131126547,57.05,81149.51,2.8,-0.00273,0.0,0.51914]
[1778131127856,57.05,81149.51,2.8,-0.00273,0.0,0.51914]
[1778131127957,57.05,81149.51,2.8,-0.00273,0.0,0.51914]
[1778131128569,57.05,81149.51,2.8,-0.00273,0.0,0.51914]
[1778131128970,57.05,81149.51,2.8,-0.00273,0.0,0.51914]
[1778131129659,57.05,81148.78,2.8,-0.00273,0.0,0.51943]
[1778131129695,57.05,81145.36,2.8,-0.00274,0.0,0.52081]
[1778131131149,57.05,81145.36,2.8,-0.00274,0.0,0.52081]
[1778131131250,57.05,81144.36,2.8,-0.00274,0.0,0.52122]
[1778131131933,57.05,81144.36,2.8,-0.00274,0.0,0.52122]
[1778131131975,57.05,81144.77,2.8,-0.00274,0.0,0.52105]
[1778131134240,57.05,81143.72,2.8,-0.00275,0.0,0.52148]
[1778131134870,57.05,81143.3,2.8,-0.00275,0.0,0.52165]
[1778131137055,57.05,81143.6,2.8,-0.00275,0.0,0.52153]
[1778131137156,57.05,81143.68,2.8,-0.00275,0.0,0.52149]
[1778131137714,57.05,81143.68,2.8,-0.00275,0.0,0.52149]
[1778131137814,57.05,81143.51,2.8,-0.00275,0.0,0.52156]
[1778131143650,57.05,81139.41,2.8,-0.00276,0.0,0.52322]
[1778131145397,57.05,81139.32,2.8,-0.00276,0.0,0.52326]
[1778131145471,57.05,81139.32,2.8,-0.00276,0.0,0.52326]
[1778131146560,57.05,81139.32,2.8,-0.00276,0.0,0.52326]
[1778131146660,57.05,81139.32,2.8,-0.00276,0.0,0.52326]
[1778131151706,57.05,81139.52,2.8,-0.00276,0.0,0.52318]
[1778131156742,57.05,81139.72,2.8,-0.00276,0.0,0.5231]
[1778131159124,57.05,81139.72,2.8,-0.00276,0.0,0.5231]
[1778131159225,57.05,81139.42,2.8,-0.00276,0.0,0.52322]
[1778131159716,57.05,81139.42,2.8,-0.00276,0.0,0.52322]
[1778131160149,57.05,81139.42,2.8,-0.00276,0.0,0.52322]
[1778131160784,57.05,81139.4,2.8,-0.00276,0.0,0.52323]
[1778131160885,57.05,81139.4,2.8,-0.00276,0.0,0.52323]
[1778131161921,57.05,81139.4,2.8,-0.00276,0.0,0.52323]
[1778131162654,57.05,81139.4,2.8,-0.00276,0.0,0.52323]
[1778131168932,57.05,81139.42,2.8,-0.00276,0.0,0.52322]
[1778131169352,57.05,81139.42,2.8,-0.00276,0.0,0.52322]
[1778131169033,57.05,81139.45,2.8,-0.00276,0.0,0.52321]
[1778131169832,57.05,81139.46,2.8,-0.00276,0.0,0.5232]
[1778131173624,57.05,81140.41,2.8,-0.00275,0.0,0.52208]
[1778131174025,57.05,81140.41,2.8,-0.00275,0.0,0.52208]
[1778131174655,57.05,81141.35,2.8,-0.00275,0.0,0.5217]
[1778131175133,57.05,81141.35,2.8,-0.00275,0.0,0.5217]
[1778131178264,57.05,81140.75,2.8,-0.00275,0.0,0.52194]
[1778131178364,57.05,81140.82,2.8,-0.00275,0.0,0.52192]
[1778131178863,57.05,81140.82,2.8,-0.00275,0.0,0.52192]
[1778131178895,57.05,81140.86,2.8,-0.00275,0.0,0.5219]
[1778131183055,57.05,81141.3,2.8,-0.00275,0.0,0.52172]
[1778131183077,57.05,81141.3,2.8,-0.00275,0.0,0.52172]
[1778131187298,57.05,81145.64,2.8,-0.00274,0.0,0.51997]
[1778131187958,57.05,81139.82,2.8,-0.00275,0.0,0.52232]
[1778131188673,57.05,81139.82,2.8,-0.00275,0.0,0.52232]
[1778131188965,57.05,81141.03,2.8,-0.00275,0.0,0.52183]
[1778131194001,57.05,81142.38,2.8,-0.00275,0.0,0.52128]
[1778131199036,57.05,81139.01,2.8,-0.00275,0.0,0.52265]
[1778131200442,57.05,81139.06,2.8,-0.00275,0.0,0.52263]
[1778131200570,57.05,81139.06,2.8,-0.00275,0.0,0.52263]
[1778131202057,57.05,81120.52,2.8,-0.0028,0.0,0.5302]
[1778131207092,57.05,81119.36,2.8,-0.0028,0.0,0.53067]
[1778131209730,57.05,81118.33,2.8,-0.0028,0.0,0.5311]
[1778131210114,57.05,81118.56,2.8,-0.0028,0.0,0.531]
[1778131211877,57.05,81118.47,2.8,-0.0028,0.0,0.53104]
[1778131212129,57.05,81119.39,2.8,-0.0028,0.0,0.53066]
[1778131215412,57.05,81118.52,2.8,-0.0028,0.0,0.53102]
[1778131216010,57.05,81118.55,2.8,-0.0028,0.0,0.53101]
[1778131220290,57.05,81119.16,2.8,-0.0028,0.0,0.53076]
[1778131220390,57.05,81117.05,2.8,-0.00281,0.0,0.53162]
[1778131220955,57.05,81117.05,2.8,-0.00281,0.0,0.53162]
[1778131221191,57.05,81114.18,2.8,-0.00281,0.0,0.53281]
[1778131224488,57.05,81114.47,2.8,-0.00281,0.0,0.53269]
[1778131224999,57.05,81114.47,2.8,-0.00281,0.0,0.53269]
[1778131227925,57.05,81114.42,2.8,-0.00281,0.0,0.53271]
[1778131228240,57.05,81113.74,2.8,-0.00282,0.0,0.53299]
[1778131228604,57.05,81113.74,2.8,-0.00282,0.0,0.53299]
[1778131229247,57.05,81114.77,2.8,-0.00281,0.0,0.53256]
[1778131232847,57.05,81115.51,2.8,-0.00281,0.0,0.53151]
[1778131232948,57.05,81115.51,2.8,-0.00281,0.0,0.53151]
[1778131233501,57.05,81115.51,2.8,-0.00281,0.0,0.53151]
[1778131233948,57.05,81115.51,2.8,-0.00281,0.0,0.53151]
[1778131234587,57.05,81115.3,2.8,-0.00281,0.0,0.5316]
[1778131235289,57.05,81113.42,2.8,-0.00281,0.0,0.53237]
[1778131235729,57.05,81113.42,2.8,-0.00281,0.0,0.53237]
[1778131236170,57.05,81113.42,2.8,-0.00281,0.0,0.53237]
[1778131244002,57.05,81114.29,2.8,-0.00281,0.0,0.53201]
[1778131244352,57.05,81113.96,2.8,-0.00281,0.0,0.53215]
[1778131244748,57.05,81113.96,2.8,-0.00281,0.0,0.53215]
[1778131245359,57.05,81114.29,2.8,-0.00281,0.0,0.53201]
[1778131247768,57.05,81114.22,2.8,-0.00281,0.0,0.53204]
[1778131248122,57.05,81114.22,2.8,-0.00281,0.0,0.53204]
[1778131249539,57.05,81114.29,2.8,-0.00281,0.0,0.53201]
[1778131250085,57.05,81114.29,2.8,-0.00281,0.0,0.53201]
[1778131251331,57.05,81114.22,2.8,-0.00281,0.0,0.53204]
[1778131251402,57.05,81114.32,2.8,-0.00281,0.0,0.532]
[1778131251885,57.05,81114.32,2.8,-0.00281,0.0,0.532]
[1778131252410,57.05,81114.3,2.8,-0.00281,0.0,0.53201]
[1778131255417,57.05,81114.19,2.8,-0.00281,0.0,0.53205]
[1778131255431,57.05,81114.4,2.8,-0.00281,0.0,0.53197]
[1778131256644,57.05,81114.4,2.8,-0.00281,0.0,0.53197]
[1778131257445,57.05,81114.39,2.8,-0.00281,0.0,0.53197]
[1778131258829,57.05,81114.39,2.8,-0.00281,0.0,0.53197]
[1778131258855,57.05,81114.39,2.8,-0.00281,0.0,0.53197]
[1778131259990,57.05,81114.39,2.8,-0.00281,0.0,0.53197]
[1778131260000,57.05,81114.39,2.8,-0.00281,0.0,0.53197]
[1778131265341,57.05,81113.94,2.8,-0.00281,0.0,0.53216]
[1778131266857,57.05,81114.18,2.8,-0.00281,0.0,0.53206]
[1778131266860,57.05,81114.42,2.8,-0.00281,0.0,0.53196]
[1778131267630,57.05,81114.42,2.8,-0.00281,0.0,0.53196]
[1778131267683,57.05,81114.15,2.8,-0.00281,0.0,0.53207]
[1778131270960,57.05,81113.65,2.8,-0.00281,0.0,0.53228]
[1778131271021,57.05,81114.11,2.8,-0.00281,0.0,0.53209]
[1778131271943,57.05,81114.11,2.8,-0.00281,0.0,0.53209]
[1778131272043,57.05,81106.8,2.8,-0.00283,0.0,0.53511]
[1778131274299,57.05,81101.96,2.8,-0.00284,0.0,0.53712]
[1778131274454,57.05,81101.96,2.8,-0.00284,0.0,0.53712]
[1778131274300,57.05,81101.08,2.8,-0.00284,0.0,0.53748]
[1778131274564,57.05,81099.37,2.8,-0.00285,0.0,0.53819]
[1778131276025,57.05,81099.37,2.8,-0.00285,0.0,0.53819]
[1778131276094,57.05,81099.77,2.8,-0.00285,0.0,0.53803]
[1778131277459,57.05,81099.77,2.8,-0.00285,0.0,0.53803]
[1778131277585,57.05,81098.69,2.8,-0.00285,0.0,0.53848]
[1778131278748,57.05,81098.69,2.8,-0.00285,0.0,0.53848]
[1778131279266,57.05,81098.69,2.8,-0.00285,0.0,0.53848]
[1778131281052,57.05,81097.23,2.8,-0.00285,0.0,0.53908]
[1778131281070,57.05,81097.19,2.8,-0.00285,0.0,0.5391]
[1778131281885,57.05,81097.19,2.8,-0.00285,0.0,0.5391]
[1778131281969,57.05,81097.25,2.8,-0.00285,0.0,0.53908]
[1778131284143,57.05,81097.59,2.8,-0.00285,0.0,0.53893]
[1778131284157,57.05,81096.78,2.8,-0.00285,0.0,0.53927]
[1778131285392,57.05,81096.78,2.8,-0.00285,0.0,0.53927]
[1778131285408,57.05,81097.82,2.8,-0.00285,0.0,0.53884]
[1778131285865,57.05,81097.82,2.8,-0.00285,0.0,0.53884]
[1778131285966,57.05,81097.92,2.8,-0.00285,0.0,0.5388]
[1778131286612,57.05,81097.92,2.8,-0.00285,0.0,0.5388]
[1778131286648,57.05,81097.55,2.8,-0.00285,0.0,0.53895]
[1778131289487,57.05,81096.83,2.8,-0.00285,0.0,0.53925]
[1778131289499,57.05,81097.08,2.8,-0.00285,0.0,0.53915]
[1778131290015,57.05,81097.08,2.8,-0.00285,0.0,0.53915]
[1778131290111,57.05,81097.72,2.8,-0.00285,0.0,0.53888]
[1778131290650,57.05,81097.72,2.8,-0.00285,0.0,0.53888]
[1778131291092,57.05,81097.72,2.8,-0.00285,0.0,0.53888]
[1778131291833,57.05,81097.69,2.8,-0.00285,0.0,0.53814]
[1778131291932,57.05,81097.69,2.8,-0.00285,0.0,0.53814]
[1778131292517,57.05,81097.69,2.8,-0.00285,0.0,0.53814]
[1778131292690,57.05,81097.22,2.8,-0.00285,0.0,0.53833]
[1778131293760,57.05,81097.22,2.8,-0.00285,0.0,0.53833]
[1778131293849,57.05,81097.22,2.8,-0.00285,0.0,0.53833]
[1778131294859,57.05,81097.22,2.8,-0.00285,0.0,0.53833]
[1778131294870,57.05,81097.11,2.8,-0.00285,0.0,0.53838]
[1778131295981,57.05,81097.11,2.8,-0.00285,0.0,0.53838]
[1778131296082,57.05,81096.82,2.8,-0.00285,0.0,0.5385]
[1778131296778,57.05,81096.82,2.8,-0.00285,0.0,0.5385]
[1778131297370,57.05,81096.82,2.8,-0.00285,0.0,0.5385]
[1778131297914,57.05,81096.85,2.8,-0.00285,0.0,0.53849]
[1778131298004,57.05,81097.62,2.8,-0.00285,0.0,0.53817]
[1778131299140,57.05,81097.62,2.8,-0.00285,0.0,0.53817]
[1778131299241,57.05,81097.69,2.8,-0.00285,0.0,0.53814]
[1778131299887,57.05,81097.69,2.8,-0.00285,0.0,0.53814]
[1778131299933,57.05,81097.69,2.8,-0.00285,0.0,0.53814]
[1778131305458,57.05,81097.34,2.8,-0.00285,0.0,0.53828]
[1778131305486,57.05,81097.34,2.8,-0.00285,0.0,0.53828]
[1778131306951,57.05,81104.43,2.8,-0.00283,0.0,0.53534]
[1778131307051,57.05,81105.07,2.8,-0.00283,0.0,0.53507]
[1778131307648,57.05,81105.07,2.8,-0.00283,0.0,0.53507]
[1778131307795,57.05,81104.7,2.8,-0.00283,0.0,0.53523]
[1778131312804,57.05,81102.02,2.8,-0.00284,0.0,0.53634]
[1778131313445,57.05,81102.02,2.8,-0.00284,0.0,0.53634]
[1778131316288,57.05,81102.13,2.8,-0.00284,0.0,0.53629]
[1778131316300,57.05,81100.16,2.8,-0.00284,0.0,0.53711]
[1778131316944,57.05,81100.16,2.8,-0.00284,0.0,0.53711]
[1778131317020,57.05,81098.7,2.8,-0.00284,0.0,0.53772]
[1778131318681,57.05,81098.97,2.8,-0.00284,0.0,0.5376]
[1778131318770,57.05,81098.97,2.8,-0.00284,0.0,0.5376]
[1778131321844,57.05,81092.73,2.8,-0.00286,0.0,0.54021]
[1778131321893,57.05,81092.64,2.8,-0.00286,0.0,0.54024]
[1778131322709,57.05,81092.64,2.8,-0.00286,0.0,0.54024]
[1778131322900,57.05,81092.62,2.8,-0.00286,0.0,0.54025]
[1778131326116,57.05,81092.28,2.8,-0.00286,0.0,0.54039]
[1778131326193,57.05,81092.36,2.8,-0.00286,0.0,0.54036]
[1778131326753,57.05,81092.36,2.8,-0.00286,0.0,0.54036]
[1778131326928,57.05,81092.22,2.8,-0.00286,0.0,0.54042]
[1778131331963,57.05,81090.62,2.8,-0.00286,0.0,0.54109]
[1778131335349,57.05,81092.44,2.8,-0.00286,0.0,0.54033]
[1778131335450,57.05,81095.02,2.8,-0.00285,0.0,0.53925]
[1778131335858,57.05,81095.02,2.8,-0.00285,0.0,0.53925]
[1778131336298,57.05,81095.02,2.8,-0.00285,0.0,0.53925]
[1778131337133,57.05,81093.63,2.8,-0.00286,0.0,0.53983]
[1778131337234,57.05,81093.63,2.8,-0.00286,0.0,0.53983]
[1778131343040,57.05,81093.89,2.8,-0.00286,0.0,0.53972]
[1778131344947,57.05,81093.89,2.8,-0.00286,0.0,0.53972]
[1778131345054,57.05,81093.87,2.8,-0.00286,0.0,0.53973]
[1778131345675,57.05,81093.87,2.8,-0.00286,0.0,0.53973]
[1778131346061,57.05,81093.76,2.8,-0.00286,0.0,0.53978]
[1778131347560,57.05,81093.76,2.8,-0.00286,0.0,0.53978]
[1778131348075,57.05,81094.28,2.8,-0.00286,0.0,0.53956]
[1778131349262,57.05,81094.28,2.8,-0.00286,0.0,0.53956]
[1778131349362,57.05,81094.39,2.8,-0.00286,0.0,0.53951]
[1778131350411,57.05,81094.39,2.8,-0.00286,0.0,0.53951]
[1778131350511,57.05,81093.48,2.8,-0.00286,0.0,0.53989]
[1778131350875,57.05,81093.48,2.8,-0.00286,0.0,0.53989]
[1778131351096,57.05,81093.2,2.8,-0.00285,0.0,0.53925]
[1778131354880,57.05,81092.91,2.8,-0.00286,0.0,0.53937]
[1778131355124,57.05,81093.12,2.8,-0.00285,0.0,0.53929]
[1778131355577,57.05,81093.12,2.8,-0.00285,0.0,0.53929]
[1778131356133,57.05,81092.84,2.8,-0.00286,0.0,0.5394]
[1778131361168,57.05,81094.29,2.8,-0.00285,0.0,0.5388]
[1778131363752,57.05,81088.23,2.8,-0.00287,0.0,0.54133]
[1778131364346,57.05,81088.23,2.8,-0.00287,0.0,0.54133]
[1778131366774,57.05,81087.0,2.8,-0.00287,0.0,0.54184]
[1778131367347,57.05,81087.0,2.8,-0.00287,0.0,0.54184]
[1778131368856,57.05,81086.87,2.8,-0.00287,0.0,0.5419]
[1778131369567,57.05,81086.87,2.8,-0.00287,0.0,0.5419]
[1778131369224,57.05,81086.91,2.8,-0.00287,0.0,0.54188]
[1778131370005,57.05,81086.91,2.8,-0.00287,0.0,0.54188]
[1778131370646,57.05,81086.91,2.8,-0.00287,0.0,0.54188]
[1778131372245,57.05,81086.74,2.8,-0.00287,0.0,0.54195]
[1778131372620,57.05,81086.74,2.8,-0.00287,0.0,0.54195]
[1778131372661,57.05,81086.74,2.8,-0.00287,0.0,0.54195]
[1778131374220,57.05,81086.74,2.8,-0.00287,0.0,0.54195]
[1778131375266,57.05,81086.47,2.8,-0.00287,0.0,0.54207]
[1778131380301,57.05,81086.09,2.8,-0.00287,0.0,0.54223]
[1778131380873,57.05,81086.09,2.8,-0.00287,0.0,0.54223]
[1778131381308,57.05,81086.02,2.8,-0.00287,0.0,0.54226]
[1778131381975,57.05,81086.02,2.8,-0.00287,0.0,0.54226]
[1778131382315,57.05,81085.65,2.8,-0.00287,0.0,0.54241]
[1778131387351,57.05,81085.93,2.8,-0.00287,0.0,0.54229]
[1778131388774,57.05,81086.44,2.8,-0.00287,0.0,0.54208]
[1778131389285,57.05,81086.44,2.8,-0.00287,0.0,0.54208]
[1778131394588,57.05,81084.74,2.8,-0.00288,0.0,0.54279]
[1778131395098,57.05,81086.16,2.8,-0.00287,0.0,0.5422]
[1778131395709,57.05,81085.74,2.8,-0.00287,0.0,0.54237]
[1778131396311,57.05,81085.74,2.8,-0.00287,0.0,0.54237]
[1778131396959,57.05,81086.21,2.8,-0.00287,0.0,0.54218]
[1778131397420,57.05,81085.84,2.8,-0.00287,0.0,0.54233]
[1778131397719,57.05,81085.84,2.8,-0.00287,0.0,0.54233]
[1778131398427,57.05,81084.36,2.8,-0.00288,0.0,0.54295]
[1778131400628,57.05,81080.4,2.8,-0.00289,0.0,0.54462]
[1778131401270,57.05,81080.4,2.8,-0.00289,0.0,0.54462]
[1778131401950,57.05,81080.69,2.8,-0.00289,0.0,0.54449]
[1778131402324,57.05,81080.69,2.8,-0.00289,0.0,0.54449]
[1778131404863,57.05,81079.49,2.8,-0.00289,0.0,0.545]
[1778131405469,57.05,81079.49,2.8,-0.00289,0.0,0.545]
[1778131407343,57.05,81079.15,2.8,-0.00289,0.0,0.54514]
[1778131407490,57.05,81078.63,2.8,-0.00289,0.0,0.54536]
[1778131407890,57.05,81078.63,2.8,-0.00289,0.0,0.54536]
[1778131408435,57.05,81078.63,2.8,-0.00289,0.0,0.54536]
[1778131409039,57.05,81078.87,2.8,-0.00289,0.0,0.54526]
[1778131409504,57.05,81079.0,2.8,-0.00289,0.0,0.5452]
[1778131410160,57.05,81079.0,2.8,-0.00289,0.0,0.5452]
[1778131410511,57.05,81078.94,2.8,-0.00289,0.0,0.54523]
[1778131410849,57.05,81078.94,2.8,-0.00289,0.0,0.54523]
[1778131411518,57.05,81079.29,2.8,-0.00289,0.0,0.54432]
[1778131412041,57.05,81079.29,2.8,-0.00289,0.0,0.54432]
[1778131412525,57.05,81078.94,2.8,-0.00289,0.0,0.54447]
[1778131412743,57.05,81078.94,2.8,-0.00289,0.0,0.54447]
[1778131413532,57.05,81079.05,2.8,-0.00289,0.0,0.54442]
[1778131418600,57.05,81079.1,2.8,-0.00289,0.0,0.5444]
[1778131419042,57.05,81078.95,2.8,-0.00289,0.0,0.54446]
[1778131424020,57.05,81079.3,2.8,-0.00289,0.0,0.54432]
[1778131424120,57.05,81079.3,2.8,-0.00289,0.0,0.54432]
[1778131424697,57.05,81079.3,2.8,-0.00289,0.0,0.54432]
[1778131425616,57.05,81079.34,2.8,-0.00289,0.0,0.5443]
[1778131428455,57.05,81082.93,2.8,-0.00288,0.0,0.54279]
[1778131428524,57.05,81082.93,2.8,-0.00288,0.0,0.54279]
[1778131429863,57.05,81085.24,2.8,-0.00287,0.0,0.54182]
[1778131430373,57.05,81085.24,2.8,-0.00287,0.0,0.54182]
[1778131435686,57.05,81086.84,2.8,-0.00287,0.0,0.54115]
[1778131436846,57.05,81086.84,2.8,-0.00287,0.0,0.54115]
[1778131436954,57.05,81086.84,2.8,-0.00287,0.0,0.54115]
[1778131437153,57.05,81086.84,2.8,-0.00287,0.0,0.54115]
[1778131437221,57.05,81086.86,2.8,-0.00287,0.0,0.54114]
[1778131437728,57.05,81086.86,2.8,-0.00287,0.0,0.54114]
[1778131437765,57.05,81092.99,2.8,-0.00285,0.0,0.53858]
[1778131439582,57.05,81092.99,2.8,-0.00285,0.0,0.53858]
[1778131439975,57.05,81093.57,2.8,-0.00285,0.0,0.53834]
[1778131440762,57.05,81093.72,2.8,-0.00285,0.0,0.53828]
[1778131441509,57.05,81093.72,2.8,-0.00285,0.0,0.53828]
[1778131446763,57.05,81091.15,2.8,-0.00286,0.0,0.53935]
[1778131452637,57.05,81088.63,2.8,-0.00286,0.0,0.5404]
[1778131453097,57.05,81089.42,2.8,-0.00286,0.0,0.54007]
[1778131456653,57.05,81086.73,2.8,-0.00287,0.0,0.5412]
[1778131456834,57.05,81087.32,2.8,-0.00287,0.0,0.54095]
[1778131457861,57.05,81087.32,2.8,-0.00287,0.0,0.54095]
[1778131457962,57.05,81087.51,2.8,-0.00286,0.0,0.54087]
[1778131464960,57.05,81088.46,2.8,-0.00286,0.0,0.54047]
[1778131465009,57.05,81089.59,2.8,-0.00286,0.0,0.54]
[1778131466153,57.05,81089.59,2.8,-0.00286,0.0,0.54]
[1778131466219,57.05,81089.66,2.8,-0.00286,0.0,0.53997]
[1778131468565,57.05,81089.66,2.8,-0.00286,0.0,0.53997]
[1778131468665,57.05,81088.31,2.8,-0.00286,0.0,0.54054]
[1778131469007,57.05,81088.31,2.8,-0.00286,0.0,0.54054]
[1778131469050,57.05,81089.46,2.8,-0.00286,0.0,0.54006]
[1778131471090,57.05,81089.35,2.8,-0.00286,0.0,0.5401]
[1778131471190,57.05,81089.35,2.8,-0.00286,0.0,0.53935]
[1778131471809,57.05,81089.35,2.8,-0.00286,0.0,0.53935]
[1778131471939,57.05,81089.31,2.8,-0.00286,0.0,0.53936]
[1778131473855,57.05,81088.92,2.8,-0.00286,0.0,0.53953]
[1778131474363,57.05,81088.92,2.8,-0.00286,0.0,0.53953]
[1778131479097,57.05,81088.45,2.8,-0.00286,0.0,0.53972]
[1778131479198,57.05,81088.45,2.8,-0.00286,0.0,0.53972]
[1778131479884,57.05,81088.45,2.8,-0.00286,0.0,0.53972]
[1778131479984,57.05,81088.45,2.8,-0.00286,0.0,0.53972]
[1778131488053,57.05,81088.77,2.8,-0.00286,0.0,0.53959]
[1778131493088,57.05,81089.35,2.8,-0.00286,0.0,0.53935]
[1778131494686,57.05,81089.35,2.8,-0.00286,0.0,0.53935]
[1778131495301,57.05,81089.42,2.8,-0.00286,0.0,0.53932]
[1778131497970,57.05,81089.53,2.8,-0.00286,0.0,0.53927]
[1778131498123,57.05,81089.89,2.8,-0.00285,0.0,0.53912]
[1778131498773,57.05,81089.89,2.8,-0.00285,0.0,0.53912]
[1778131499130,57.05,81089.85,2.8,-0.00285,0.0,0.53914]
[1778131501629,57.05,81089.84,2.8,-0.00285,0.0,0.53914]
[1778131502354,57.05,81088.21,2.8,-0.00286,0.0,0.53982]
[1778131507687,57.05,81089.38,2.8,-0.00286,0.0,0.53933]
[1778131508193,57.05,81089.0,2.8,-0.00286,0.0,0.53949]
[1778131508772,57.05,81089.0,2.8,-0.00286,0.0,0.53949]
[1778131509166,57.05,81089.0,2.8,-0.00286,0.0,0.53949]
[1778131509833,57.05,81088.98,2.8,-0.00286,0.0,0.5395]
[1778131509933,57.05,81088.98,2.8,-0.00286,0.0,0.5395]
[1778131511846,57.05,81089.09,2.8,-0.00286,0.0,0.53945]
[1778131512492,57.05,81089.09,2.8,-0.00286,0.0,0.53945]
[1778131513095,57.05,81089.02,2.8,-0.00286,0.0,0.53948]
[1778131513228,57.05,81089.7,2.8,-0.00286,0.0,0.5392]
[1778131514905,57.05,81091.72,2.8,-0.00285,0.0,0.53836]
[1778131515242,57.05,81092.9,2.8,-0.00285,0.0,0.53787]
[1778131521115,57.05,81093.25,2.8,-0.00285,0.0,0.53772]
[1778131521216,57.05,81093.25,2.8,-0.00285,0.0,0.53772]
[1778131521794,57.05,81093.25,2.8,-0.00285,0.0,0.53772]
[1778131521862,57.05,81093.25,2.8,-0.00285,0.0,0.53772]
[1778131524739,57.05,81093.18,2.8,-0.00285,0.0,0.53775]
[1778131525313,57.05,81093.31,2.8,-0.00285,0.0,0.53769]
[1778131525886,57.05,81093.31,2.8,-0.00285,0.0,0.53769]
[1778131526319,57.05,81091.7,2.8,-0.00285,0.0,0.53837]
[1778131527491,57.05,81091.7,2.8,-0.00285,0.0,0.53837]
[1778131527515,57.05,81092.36,2.8,-0.00285,0.0,0.53809]
[1778131528058,57.05,81092.36,2.8,-0.00285,0.0,0.53809]
[1778131528159,57.05,81092.36,2.8,-0.00285,0.0,0.53809]
[1778131529162,57.05,81092.36,2.8,-0.00285,0.0,0.53809]
[1778131529340,57.05,81092.29,2.8,-0.00285,0.0,0.53812]
[1778131529791,57.05,81092.29,2.8,-0.00285,0.0,0.53812]
[1778131529892,57.05,81092.29,2.8,-0.00285,0.0,0.53812]
[1778131535383,57.05,81092.65,2.8,-0.00284,0.0,0.53721]
[1778131538026,57.05,81093.13,2.8,-0.00284,0.0,0.53701]
[1778131538726,57.05,81093.13,2.8,-0.00284,0.0,0.53701]
[1778131538404,57.05,81093.14,2.8,-0.00284,0.0,0.53701]
[1778131538826,57.05,81093.14,2.8,-0.00284,0.0,0.53701]
[1778131543028,57.05,81093.14,2.8,-0.00284,0.0,0.53701]
[1778131543439,57.05,81092.96,2.8,-0.00284,0.0,0.53709]
[1778131544911,57.05,81092.85,2.8,-0.00284,0.0,0.53713]
[1778131545632,57.05,81092.85,2.8,-0.00284,0.0,0.53713]
[1778131546132,57.05,81092.72,2.8,-0.00284,0.0,0.53719]
[1778131546460,57.05,81091.76,2.8,-0.00285,0.0,0.53758]
[1778131547368,57.05,81091.76,2.8,-0.00285,0.0,0.53758]
[1778131547467,57.05,81092.09,2.8,-0.00285,0.0,0.53745]
[1778131548079,57.05,81092.09,2.8,-0.00285,0.0,0.53745]
[1778131548175,57.05,81092.09,2.8,-0.00285,0.0,0.53745]
[1778131549014,57.05,81092.09,2.8,-0.00285,0.0,0.53745]
[1778131549110,57.05,81092.09,2.8,-0.00285,0.0,0.53745]
[1778131558544,57.05,81081.41,2.8,-0.00287,0.0,0.54191]
[1778131559293,57.05,81081.41,2.8,-0.00287,0.0,0.54191]
[1778131559551,57.05,81081.6,2.8,-0.00287,0.0,0.54183]
[1778131559815,57.05,81081.6,2.8,-0.00287,0.0,0.54183]
[1778131560558,57.05,81080.25,2.8,-0.00287,0.0,0.54239]
[1778131565721,57.05,81069.62,2.8,-0.0029,0.0,0.54687]
[1778131566313,57.05,81068.85,2.8,-0.0029,0.0,0.5472]
[1778131566957,57.05,81068.92,2.8,-0.0029,0.0,0.54717]
[1778131567617,57.05,81068.92,2.8,-0.0029,0.0,0.54717]
[1778131576671,57.05,81068.19,2.8,-0.00291,0.0,0.54747]
[1778131579721,57.05,81068.19,2.8,-0.00291,0.0,0.54747]
[1778131579785,57.05,81068.19,2.8,-0.00291,0.0,0.54747]
[1778131580863,57.05,81068.29,2.8,-0.00291,0.0,0.54743]
[1778131581706,57.05,81068.37,2.8,-0.0029,0.0,0.5474]
[1778131581969,57.05,81068.37,2.8,-0.0029,0.0,0.5474]
[1778131582752,57.05,81068.37,2.8,-0.0029,0.0,0.5474]
[1778131582713,57.05,81068.3,2.8,-0.00291,0.0,0.54743]
[1778131582799,57.05,81068.3,2.8,-0.00291,0.0,0.54743]
[1778131586882,57.05,81068.22,2.8,-0.00291,0.0,0.54746]
[1778131587289,57.05,81068.22,2.8,-0.00291,0.0,0.54746]
[1778131587859,57.05,81068.22,2.8,-0.00291,0.0,0.54746]
[1778131588308,57.05,81068.22,2.8,-0.00291,0.0,0.54746]
[1778131592295,57.05,81068.17,2.8,-0.0029,0.0,0.54672]
[1778131592783,57.05,81067.05,2.8,-0.0029,0.0,0.54719]
[1778131592988,57.05,81067.05,2.8,-0.0029,0.0,0.54719]
[1778131593790,57.05,81067.16,2.8,-0.0029,0.0,0.54714]
[1778131594756,57.05,81067.16,2.8,-0.0029,0.0,0.54714]
[1778131595804,57.05,81067.21,2.8,-0.0029,0.0,0.54712]
[1778131595961,57.05,81067.21,2.8,-0.0029,0.0,0.54712]
[1778131596811,57.05,81066.84,2.8,-0.0029,0.0,0.54728]
[1778131597680,57.05,81066.84,2.8,-0.0029,0.0,0.54728]
[1778131597780,57.05,81066.84,2.8,-0.0029,0.0,0.54728]
[1778131598279,57.05,81066.84,2.8,-0.0029,0.0,0.54728]
[1778131598378,57.05,81066.59,2.8,-0.00291,0.0,0.54739]
[1778131603860,57.05,81066.93,2.8,-0.0029,0.0,0.54724]
[1778131606325,57.05,81066.89,2.8,-0.0029,0.0,0.54726]
[1778131606426,57.05,81066.89,2.8,-0.0029,0.0,0.54726]
[1778131606933,57.05,81066.89,2.8,-0.0029,0.0,0.54726]
[1778131607667,57.05,81066.89,2.8,-0.0029,0.0,0.54726]
[1778131608995,57.05,81066.89,2.8,-0.0029,0.0,0.54726]
[1778131609050,57.05,81067.95,2.8,-0.0029,0.0,0.54681]
[1778131610721,57.05,81067.95,2.8,-0.0029,0.0,0.54681]
[1778131610752,57.05,81067.61,2.8,-0.0029,0.0,0.54695]
[1778131611140,57.05,81067.61,2.8,-0.0029,0.0,0.54695]
[1778131611241,57.05,81067.48,2.8,-0.0029,0.0,0.54701]
[1778131614101,57.05,81066.63,2.8,-0.00291,0.0,0.54737]
[1778131614163,57.05,81066.47,2.8,-0.00291,0.0,0.54744]
[1778131616054,57.05,81065.13,2.8,-0.00291,0.0,0.548]
[1778131616540,57.05,81065.13,2.8,-0.00291,0.0,0.548]
[1778131617022,57.05,81065.11,2.8,-0.00291,0.0,0.54801]
[1778131617722,57.05,81065.11,2.8,-0.00291,0.0,0.54801]
[1778131618391,57.05,81061.02,2.8,-0.00292,0.0,0.54975]
[1778131618400,57.05,81060.0,2.8,-0.00292,0.0,0.55018]
[1778131619587,57.05,81060.0,2.8,-0.00292,0.0,0.55018]
[1778131619592,57.05,81059.79,2.8,-0.00292,0.0,0.55027]
[1778131620022,57.05,81059.79,2.8,-0.00292,0.0,0.55027]
[1778131620049,57.05,81061.75,2.8,-0.00292,0.0,0.54944]
[1778131621149,57.05,81061.75,2.8,-0.00292,0.0,0.54944]
[1778131621709,57.05,81061.75,2.8,-0.00292,0.0,0.54944]
[1778131623709,57.05,81062.24,2.8,-0.00292,0.0,0.54923]
[1778131623809,57.05,81062.29,2.8,-0.00292,0.0,0.54921]
[1778131624176,57.05,81062.29,2.8,-0.00292,0.0,0.54921]
[1778131624215,57.05,81062.29,2.8,-0.00292,0.0,0.54921]
[1778131625239,57.05,81062.29,2.8,-0.00292,0.0,0.54921]
[1778131625322,57.05,81062.29,2.8,-0.00292,0.0,0.54921]
[1778131625340,57.05,81062.32,2.8,-0.00292,0.0,0.54919]
[1778131626088,57.05,81062.32,2.8,-0.00292,0.0,0.54919]
[1778131626320,57.05,81062.32,2.8,-0.00292,0.0,0.54919]
[1778131626420,57.05,81062.22,2.8,-0.00292,0.0,0.54924]
[1778131632928,57.05,81062.04,2.8,-0.00292,0.0,0.54931]
[1778131633608,57.05,81062.04,2.8,-0.00292,0.0,0.54931]
[1778131637727,57.05,81062.01,2.8,-0.00292,0.0,0.54933]
[1778131637803,57.05,81061.85,2.8,-0.00292,0.0,0.54939]
[1778131638231,57.05,81061.85,2.8,-0.00292,0.0,0.54939]
[1778131638271,57.05,81058.93,2.8,-0.00292,0.0,0.55063]
[1778131641113,57.05,81057.59,2.8,-0.00293,0.0,0.5512]
[1778131641809,57.05,81057.59,2.8,-0.00293,0.0,0.5512]
[1778131641122,57.05,81057.83,2.8,-0.00293,0.0,0.5511]
[1778131642129,57.05,81058.08,2.8,-0.00293,0.0,0.551]
[1778131648279,57.05,81058.08,2.8,-0.00293,0.0,0.551]
[1778131648835,57.05,81058.08,2.8,-0.00293,0.0,0.551]
[1778131648380,57.05,81058.08,2.8,-0.00293,0.0,0.551]
[1778131649386,57.05,81058.08,2.8,-0.00293,0.0,0.551]
[1778131648936,57.05,81058.08,2.8,-0.00293,0.0,0.551]
[1778131650006,57.05,81058.08,2.8,-0.00293,0.0,0.551]
[1778131650693,57.05,81058.08,2.8,-0.00293,0.0,0.551]
[1778131651235,57.05,81058.08,2.8,-0.00293,0.0,0.551]
[1778131653134,57.05,81058.08,2.8,-0.00292,0.0,0.55023]
[1778131653646,57.05,81058.08,2.8,-0.00292,0.0,0.55023]
[1778131658447,57.05,81058.04,2.8,-0.00292,0.0,0.55024]
[1778131658546,57.05,81058.04,2.8,-0.00292,0.0,0.55024]
[1778131658911,57.05,81058.04,2.8,-0.00292,0.0,0.55024]
[1778131659250,57.05,81058.08,2.8,-0.00292,0.0,0.55023]
[1778131664285,57.05,81057.4,2.8,-0.00292,0.0,0.55052]
[1778131667652,57.05,81057.54,2.8,-0.00292,0.0,0.55046]
[1778131667753,57.05,81057.54,2.8,-0.00292,0.0,0.55046]
[1778131668835,57.05,81057.54,2.8,-0.00292,0.0,0.55046]
[1778131668930,57.05,81057.59,2.8,-0.00292,0.0,0.55043]
[1778131670465,57.05,81057.59,2.8,-0.00292,0.0,0.55043]
[1778131670565,57.05,81057.59,2.8,-0.00292,0.0,0.55043]
[1778131671143,57.05,81057.59,2.8,-0.00292,0.0,0.55043]
[1778131671243,57.05,81057.59,2.8,-0.00292,0.0,0.55043]
[1778131674086,57.05,81057.59,2.8,-0.00292,0.0,0.55043]
[1778131674187,57.05,81057.59,2.8,-0.00292,0.0,0.55043]
[1778131675211,57.05,81057.59,2.8,-0.00292,0.0,0.55043]
[1778131676369,57.05,81056.94,2.8,-0.00293,0.0,0.55071]
[1778131676978,57.05,81056.94,2.8,-0.00293,0.0,0.55071]
[1778131677628,57.05,81056.94,2.8,-0.00293,0.0,0.55071]
[1778131678152,57.05,81055.68,2.8,-0.00293,0.0,0.55125]
[1778131678797,57.05,81055.68,2.8,-0.00293,0.0,0.55125]
[1778131685998,57.05,81054.39,2.8,-0.00293,0.0,0.5518]
[1778131686578,57.05,81054.39,2.8,-0.00293,0.0,0.5518]
[1778131687207,57.05,81055.36,2.8,-0.00293,0.0,0.55138]
[1778131687876,57.05,81055.36,2.8,-0.00293,0.0,0.55138]
[1778131687446,57.05,81059.55,2.8,-0.00292,0.0,0.5496]
[1778131688453,57.05,81061.14,2.8,-0.00292,0.0,0.54893]
[1778131691822,57.05,81061.3,2.8,-0.00291,0.0,0.54886]
[1778131691826,57.05,81061.42,2.8,-0.00291,0.0,0.54881]
[1778131692228,57.05,81061.42,2.8,-0.00291,0.0,0.54881]
[1778131692337,57.05,81061.42,2.8,-0.00291,0.0,0.54881]
[1778131692349,57.05,81061.42,2.8,-0.00291,0.0,0.54881]
[1778131692484,57.05,81062.81,2.8,-0.00291,0.0,0.54822]
[1778131697519,57.05,81066.77,2.8,-0.0029,0.0,0.54654]
[1778131702554,57.05,81067.18,2.8,-0.0029,0.0,0.54637]
[1778131704766,57.05,81067.21,2.8,-0.0029,0.0,0.54636]
[1778131704806,57.05,81069.04,2.8,-0.0029,0.0,0.54559]
[1778131705753,57.05,81069.04,2.8,-0.0029,0.0,0.54559]
[1778131705777,57.05,81085.65,2.8,-0.00285,0.0,0.53862]
[1778131706757,57.05,81085.65,2.8,-0.00285,0.0,0.53862]
[1778131706797,57.05,81093.2,2.8,-0.00283,0.0,0.53548]
[1778131707351,57.05,81093.2,2.8,-0.00283,0.0,0.53548]
[1778131707589,57.05,81093.57,2.8,-0.00283,0.0,0.53532]
[1778131708000,57.05,81093.57,2.8,-0.00283,0.0,0.53532]
[1778131708203,57.05,81093.57,2.8,-0.00283,0.0,0.53532]
[1778131708808,57.05,81093.57,2.8,-0.00283,0.0,0.53532]
[1778131708908,57.05,81098.5,2.8,-0.00282,0.0,0.53328]
[1778131709339,57.05,81098.5,2.8,-0.00282,0.0,0.53328]
[1778131709603,57.05,81099.88,2.8,-0.00282,0.0,0.53271]
[1778131710993,57.05,81099.22,2.8,-0.00282,0.0,0.53298]
[1778131711716,57.05,81099.22,2.8,-0.00282,0.0,0.53298]
[1778131714153,57.05,81108.21,2.8,-0.00279,0.0,0.52853]
[1778131714838,57.05,81108.21,2.8,-0.00279,0.0,0.52853]
[1778131717121,57.05,81112.65,2.8,-0.00278,0.0,0.52672]
[1778131717750,57.05,81112.65,2.8,-0.00278,0.0,0.52672]
[1778131719971,57.05,81115.09,2.8,-0.00278,0.0,0.52572]
[1778131720680,57.05,81115.32,2.8,-0.00278,0.0,0.52563]
[1778131721982,57.05,81115.32,2.8,-0.00278,0.0,0.52563]
[1778131722694,57.05,81114.87,2.8,-0.00278,0.0,0.52581]
[1778131724620,57.05,81114.76,2.8,-0.00278,0.0,0.52585]
[1778131724708,57.05,81114.7,2.8,-0.00278,0.0,0.52588]
[1778131725041,57.05,81114.7,2.8,-0.00278,0.0,0.52588]
[1778131725767,57.05,81114.7,2.8,-0.00278,0.0,0.52588]
[1778131726963,57.05,81115.66,2.8,-0.00278,0.0,0.52549]
[1778131727729,57.05,81119.27,2.8,-0.00277,0.0,0.52401]
[1778131729806,57.05,81119.31,2.8,-0.00277,0.0,0.524]
[1778131729900,57.05,81119.24,2.8,-0.00277,0.0,0.52403]
[1778131730317,57.05,81119.24,2.8,-0.00277,0.0,0.52403]
[1778131730750,57.05,81119.27,2.8,-0.00277,0.0,0.52401]
[1778131733473,57.05,81119.29,2.8,-0.00277,0.0,0.52401]
[1778131733771,57.05,81118.16,2.8,-0.00277,0.0,0.52447]
[1778131734002,57.05,81118.16,2.8,-0.00277,0.0,0.52447]
[1778131734778,57.05,81117.32,2.8,-0.00277,0.0,0.52481]
[1778131735029,57.05,81117.32,2.8,-0.00277,0.0,0.52481]
[1778131735785,57.05,81118.1,2.8,-0.00277,0.0,0.52449]
[1778131736152,57.05,81118.1,2.8,-0.00277,0.0,0.52449]
[1778131736792,57.05,81121.47,2.8,-0.00276,0.0,0.52312]
[1778131738338,57.05,81123.14,2.8,-0.00276,0.0,0.52244]
[1778131738885,57.05,81123.14,2.8,-0.00276,0.0,0.52244]
[1778131739498,57.05,81123.48,2.8,-0.00276,0.0,0.5223]
[1778131739962,57.05,81123.48,2.8,-0.00276,0.0,0.5223]
[1778131739813,57.05,81123.99,2.8,-0.00276,0.0,0.5221]
[1778131740820,57.05,81124.31,2.8,-0.00276,0.0,0.52197]
[1778131741894,57.05,81124.31,2.8,-0.00276,0.0,0.52197]
[1778131742145,57.05,81124.35,2.8,-0.00275,0.0,0.52195]
[1778131741994,57.05,81124.35,2.8,-0.00275,0.0,0.52195]
[1778131743426,57.05,81124.35,2.8,-0.00275,0.0,0.52195]
[1778131743889,57.05,81124.35,2.8,-0.00275,0.0,0.52195]
[1778131744395,57.05,81124.35,2.8,-0.00275,0.0,0.52195]
[1778131745077,57.05,81124.35,2.8,-0.00275,0.0,0.52195]
[1778131745768,57.05,81124.35,2.8,-0.00275,0.0,0.52195]
[1778131746360,57.05,81124.43,2.8,-0.00275,0.0,0.52192]
[1778131746862,57.05,81119.51,2.8,-0.00277,0.0,0.52392]
[1778131747657,57.05,81119.51,2.8,-0.00277,0.0,0.52392]
[1778131747869,57.05,81104.05,2.8,-0.0028,0.0,0.53024]
[1778131748181,57.05,81104.05,2.8,-0.0028,0.0,0.53024]
[1778131748876,57.05,81101.49,2.8,-0.00281,0.0,0.5313]
[1778131749284,57.05,81101.49,2.8,-0.00281,0.0,0.5313]
[1778131749802,57.05,81101.49,2.8,-0.00281,0.0,0.5313]
[1778131753771,57.05,81098.82,2.8,-0.00282,0.0,0.5324]
[1778131753911,57.05,81099.36,2.8,-0.00282,0.0,0.53218]
[1778131754340,57.05,81099.36,2.8,-0.00282,0.0,0.53218]
[1778131754918,57.05,81099.38,2.8,-0.00282,0.0,0.53217]
[1778131756024,57.05,81100.95,2.8,-0.00281,0.0,0.53152]
[1778131756664,57.05,81100.95,2.8,-0.00281,0.0,0.53152]
[1778131757054,57.05,81101.13,2.8,-0.00281,0.0,0.53145]
[1778131757939,57.05,81100.19,2.8,-0.00281,0.0,0.53183]
[1778131759726,57.05,81101.05,2.8,-0.00281,0.0,0.53148]
[1778131759826,57.05,81101.05,2.8,-0.00281,0.0,0.53148]
[1778131760124,57.05,81101.05,2.8,-0.00281,0.0,0.53148]
[1778131760690,57.05,81101.05,2.8,-0.00281,0.0,0.53148]
[1778131762529,57.05,81100.02,2.8,-0.00281,0.0,0.5319]
[1778131762974,57.05,81100.83,2.8,-0.00281,0.0,0.53157]
[1778131763180,57.05,81100.83,2.8,-0.00281,0.0,0.53157]
[1778131763981,57.05,81100.89,2.8,-0.00281,0.0,0.53155]
[1778131768006,57.05,81103.34,2.8,-0.00281,0.0,0.53054]
[1778131768618,57.05,81103.34,2.8,-0.00281,0.0,0.53054]
[1778131773956,57.05,81103.34,2.8,-0.00281,0.0,0.53054]
[1778131774720,57.05,81101.02,2.8,-0.00281,0.0,0.53074]
[1778131778224,57.05,81100.57,2.8,-0.00281,0.0,0.53093]
[1778131778852,57.05,81100.57,2.8,-0.00281,0.0,0.53093]
[1778131784044,57.05,81102.09,2.8,-0.00281,0.0,0.5303]
[1778131784632,57.05,81102.09,2.8,-0.00281,0.0,0.5303]
[1778131785776,57.05,81102.09,2.8,-0.00281,0.0,0.5303]
[1778131785876,57.05,81102.03,2.8,-0.00281,0.0,0.53033]
[1778131786334,57.05,81102.03,2.8,-0.00281,0.0,0.53033]
[1778131786383,57.05,81101.52,2.8,-0.00281,0.0,0.53054]
[1778131789862,57.05,81100.81,2.8,-0.00281,0.0,0.53083]
[1778131789961,57.05,81100.94,2.8,-0.00281,0.0,0.53078]
[1778131790548,57.05,81100.94,2.8,-0.00281,0.0,0.53078]
[1778131790617,57.05,81100.94,2.8,-0.00281,0.0,0.53078]
[1778131796206,57.05,81100.3,2.8,-0.00281,0.0,0.53104]
[1778131800625,57.05,81099.85,2.8,-0.00281,0.0,0.53122]
[1778131800861,57.05,81099.85,2.8,-0.00281,0.0,0.53122]
[1778131801064,57.05,81100.45,2.8,-0.00281,0.0,0.53098]
[1778131801804,57.05,81100.45,2.8,-0.00281,0.0,0.53098]
[1778131803569,57.05,81108.75,2.8,-0.00279,0.0,0.52757]
[1778131803600,57.05,81108.48,2.8,-0.00279,0.0,0.52768]
[1778131804070,57.05,81108.48,2.8,-0.00279,0.0,0.52768]
[1778131804262,57.05,81109.63,2.8,-0.00279,0.0,0.52721]
[1778131805854,57.05,81109.63,2.8,-0.00279,0.0,0.52721]
[1778131805899,57.05,81110.31,2.8,-0.00279,0.0,0.52693]
[1778131806920,57.05,81110.31,2.8,-0.00279,0.0,0.52693]
[1778131806964,57.05,81110.42,2.8,-0.00278,0.0,0.52688]
[1778131812318,57.05,81117.57,2.8,-0.00277,0.0,0.52397]
[1778131816443,57.05,81123.42,2.8,-0.00275,0.0,0.52159]
[1778131816543,57.05,81132.94,2.8,-0.00273,0.0,0.51774]
[1778131817073,57.05,81132.94,2.8,-0.00273,0.0,0.51774]
[1778131817106,57.05,81132.94,2.8,-0.00273,0.0,0.51774]
[1778131818339,57.05,81134.64,2.8,-0.00273,0.0,0.51706]
[1778131818940,57.05,81134.64,2.8,-0.00273,0.0,0.51706]
[1778131819129,57.05,81136.49,2.8,-0.00272,0.0,0.51631]
[1778131819280,57.05,81136.49,2.8,-0.00272,0.0,0.51631]
[1778131819694,57.05,81136.49,2.8,-0.00272,0.0,0.51631]
[1778131819795,57.05,81139.08,2.8,-0.00272,0.0,0.51527]
[1778131825409,57.05,81145.81,2.8,-0.0027,0.0,0.51258]
[1778131830033,57.05,81145.72,2.8,-0.0027,0.0,0.51261]
[1778131830056,57.05,81145.72,2.8,-0.0027,0.0,0.51261]
[1778131830727,57.05,81145.72,2.8,-0.0027,0.0,0.51261]
[1778131830755,57.05,81145.94,2.8,-0.0027,0.0,0.51252]
[1778131835097,57.05,81140.51,2.8,-0.00271,0.0,0.51397]
[1778131835737,57.05,81140.51,2.8,-0.00271,0.0,0.51397]
[1778131841521,57.05,81128.29,2.8,-0.00274,0.0,0.51888]
[1778131846556,57.05,81128.45,2.8,-0.00274,0.0,0.51882]
[1778131847294,57.05,81128.45,2.8,-0.00274,0.0,0.51882]
[1778131847724,57.05,81128.45,2.8,-0.00274,0.0,0.51882]
[1778131848932,57.05,81130.37,2.8,-0.00273,0.0,0.51804]
[1778131849034,57.05,81133.27,2.8,-0.00273,0.0,0.51687]
[1778131849837,57.05,81133.27,2.8,-0.00273,0.0,0.51687]
[1778131849938,57.05,81133.18,2.8,-0.00273,0.0,0.51691]
[1778131851367,57.05,81133.79,2.8,-0.00272,0.0,0.51666]
[1778131851997,57.05,81133.79,2.8,-0.00272,0.0,0.51666]
[1778131851591,57.05,81133.5,2.8,-0.00273,0.0,0.51678]
[1778131852598,57.05,81133.39,2.8,-0.00273,0.0,0.51682]
[1778131853265,57.05,81133.39,2.8,-0.00273,0.0,0.51682]
[1778131853810,57.05,81133.39,2.8,-0.00273,0.0,0.51682]
[1778131855693,57.05,81132.04,2.8,-0.00273,0.0,0.51737]
[1778131855752,57.05,81132.27,2.8,-0.00273,0.0,0.51727]
[1778131856336,57.05,81132.27,2.8,-0.00273,0.0,0.51727]
[1778131856626,57.05,81132.12,2.8,-0.00273,0.0,0.51734]
[1778131858209,57.05,81124.57,2.8,-0.00275,0.0,0.52038]
[1778131858770,57.05,81124.57,2.8,-0.00275,0.0,0.52038]
[1778131860031,57.05,81123.91,2.8,-0.00275,0.0,0.52065]
[1778131860051,57.05,81123.91,2.8,-0.00275,0.0,0.52065]
[1778131860707,57.05,81123.91,2.8,-0.00275,0.0,0.52065]
[1778131860808,57.05,81126.44,2.8,-0.00274,0.0,0.51963]
[1778131866700,57.05,81128.93,2.8,-0.00274,0.0,0.51862]
[1778131869791,57.05,81129.7,2.8,-0.00273,0.0,0.51831]
[1778131869893,57.05,81129.47,2.8,-0.00274,0.0,0.5184]
[1778131871861,57.05,81129.49,2.8,-0.00273,0.0,0.5184]
[1778131871962,57.05,81129.58,2.8,-0.00273,0.0,0.51836]
[1778131877502,57.05,81128.51,2.8,-0.00274,0.0,0.51879]
[1778131878017,57.05,81128.51,2.8,-0.00274,0.0,0.51879]
[1778131879312,57.05,81128.44,2.8,-0.00274,0.0,0.51882]
[1778131879859,57.05,81128.44,2.8,-0.00274,0.0,0.51882]
[1778131882206,57.05,81128.44,2.8,-0.00274,0.0,0.51882]
[1778131882805,57.05,81128.44,2.8,-0.00274,0.0,0.51882]
[1778131883368,57.05,81129.89,2.8,-0.00273,0.0,0.51823]
[1778131883933,57.05,81129.89,2.8,-0.00273,0.0,0.51823]
[1778131887533,57.05,81135.01,2.8,-0.00272,0.0,0.51617]
[1778131887847,57.05,81135.08,2.8,-0.00272,0.0,0.51614]
[1778131888143,57.05,81135.08,2.8,-0.00272,0.0,0.51614]
[1778131888854,57.05,81138.59,2.8,-0.00271,0.0,0.51474]
[1778131890557,57.05,81137.13,2.8,-0.00272,0.0,0.51532]
[1778131890658,57.05,81137.13,2.8,-0.00272,0.0,0.51532]
[1778131891196,57.05,81137.13,2.8,-0.00272,0.0,0.51532]
[1778131891875,57.05,81137.09,2.8,-0.00271,0.0,0.51461]
[1778131893729,57.05,81137.13,2.8,-0.00271,0.0,0.51459]
[1778131893889,57.05,81137.23,2.8,-0.00271,0.0,0.51455]
[1778131894433,57.05,81137.23,2.8,-0.00271,0.0,0.51455]
[1778131894896,57.05,81136.7,2.8,-0.00271,0.0,0.51476]
[1778131895864,57.05,81136.7,2.8,-0.00271,0.0,0.51476]
[1778131895903,57.05,81136.31,2.8,-0.00271,0.0,0.51492]
[1778131896502,57.05,81136.31,2.8,-0.00271,0.0,0.51492]
[1778131896910,57.05,81136.59,2.8,-0.00271,0.0,0.51481]
[1778131899071,57.05,81135.93,2.8,-0.00272,0.0,0.51507]
[1778131899525,57.05,81130.02,2.8,-0.00273,0.0,0.51745]
[1778131901801,57.05,81126.14,2.8,-0.00274,0.0,0.51901]
[1778131901945,57.05,81126.57,2.8,-0.00274,0.0,0.51884]
[1778131902219,57.05,81126.57,2.8,-0.00274,0.0,0.51884]
[1778131902952,57.05,81125.94,2.8,-0.00274,0.0,0.51909]
[1778131903991,57.05,81125.94,2.8,-0.00274,0.0,0.51909]
[1778131904051,57.05,81126.49,2.8,-0.00274,0.0,0.51887]
[1778131904503,57.05,81126.49,2.8,-0.00274,0.0,0.51887]
[1778131904966,57.05,81129.22,2.8,-0.00273,0.0,0.51777]
[1778131907466,57.05,81127.65,2.8,-0.00274,0.0,0.5184]
[1778131907987,57.05,81127.55,2.8,-0.00274,0.0,0.51844]
[1778131908772,57.05,81127.55,2.8,-0.00274,0.0,0.51844]
[1778131908994,57.05,81127.06,2.8,-0.00274,0.0,0.51864]
[1778131909335,57.05,81127.06,2.8,-0.00274,0.0,0.51864]
[1778131909888,57.05,81127.06,2.8,-0.00274,0.0,0.51864]
[1778131914058,57.05,81127.62,2.8,-0.00274,0.0,0.51841]
[1778131915036,57.05,81132.11,2.8,-0.00272,0.0,0.51661]
[1778131915231,57.05,81132.11,2.8,-0.00272,0.0,0.51661]
[1778131916043,57.05,81132.9,2.8,-0.00272,0.0,0.51629]
[1778131916671,57.05,81132.9,2.8,-0.00272,0.0,0.51629]
[1778131917050,57.05,81131.48,2.8,-0.00273,0.0,0.51686]
[1778131917223,57.05,81131.48,2.8,-0.00273,0.0,0.51686]
[1778131918057,57.05,81131.8,2.8,-0.00273,0.0,0.51673]
[1778131919981,57.05,81132.48,2.8,-0.00272,0.0,0.51646]
[1778131920071,57.05,81130.58,2.8,-0.00273,0.0,0.51722]
[1778131920784,57.05,81130.58,2.8,-0.00273,0.0,0.51722]
[1778131921078,57.05,81128.89,2.8,-0.00273,0.0,0.5179]
[1778131922504,57.05,81130.07,2.8,-0.00273,0.0,0.51743]
[1778131923080,57.05,81130.07,2.8,-0.00273,0.0,0.51743]
[1778131924230,57.05,81130.65,2.8,-0.00273,0.0,0.51719]
[1778131924331,57.05,81130.65,2.8,-0.00273,0.0,0.51719]
[1778131925519,57.05,81130.65,2.8,-0.00273,0.0,0.51719]
[1778131926113,57.05,81130.61,2.8,-0.00273,0.0,0.51721]
[1778131927078,57.05,81130.61,2.8,-0.00273,0.0,0.51721]
[1778131928127,57.05,81130.01,2.8,-0.00273,0.0,0.51745]
[1778131928373,57.05,81130.01,2.8,-0.00273,0.0,0.51745]
[1778131929150,57.05,81130.01,2.8,-0.00273,0.0,0.51745]
[1778131929134,57.05,81129.33,2.8,-0.00273,0.0,0.51772]
[1778131929352,57.05,81129.33,2.8,-0.00273,0.0,0.51772]
[1778131933895,57.05,81123.32,2.8,-0.00275,0.0,0.52015]
[1778131933900,57.05,81122.76,2.8,-0.00275,0.0,0.52038]
[1778131934524,57.05,81122.76,2.8,-0.00275,0.0,0.52038]
[1778131935003,57.05,81122.76,2.8,-0.00275,0.0,0.52038]
[1778131935679,57.05,81113.98,2.8,-0.00277,0.0,0.52394]
[1778131936162,57.05,81113.98,2.8,-0.00277,0.0,0.52394]
[1778131935682,57.05,81111.39,2.8,-0.00277,0.0,0.525]
[1778131936836,57.05,81111.39,2.8,-0.00277,0.0,0.525]
[1778131942805,57.05,81108.49,2.8,-0.00278,0.0,0.52618]
[1778131942906,57.05,81108.31,2.8,-0.00278,0.0,0.52626]
[1778131943986,57.05,81108.31,2.8,-0.00278,0.0,0.52626]
[1778131944086,57.05,81108.71,2.8,-0.00278,0.0,0.52609]
[1778131949471,57.05,81108.78,2.8,-0.00278,0.0,0.52607]
[1778131950113,57.05,81108.78,2.8,-0.00278,0.0,0.52607]
[1778131949571,57.05,81108.71,2.8,-0.00278,0.0,0.52609]
[1778131950283,57.05,81108.73,2.8,-0.00278,0.0,0.52609]
[1778131951873,57.05,81108.73,2.8,-0.00278,0.0,0.52609]
[1778131951974,57.05,81108.75,2.8,-0.00278,0.0,0.52533]
[1778131952420,57.05,81108.75,2.8,-0.00278,0.0,0.52533]
[1778131952520,57.05,81108.71,2.8,-0.00278,0.0,0.52535]
[1778131957554,57.05,81108.11,2.8,-0.00278,0.0,0.5256]
[1778131958052,57.05,81108.11,2.8,-0.00278,0.0,0.5256]
[1778131963374,57.05,81101.86,2.8,-0.00279,0.0,0.52815]
[1778131968030,57.05,81098.72,2.8,-0.0028,0.0,0.52944]
[1778131968052,57.05,81095.28,2.8,-0.00281,0.0,0.53086]
[1778131968645,57.05,81095.28,2.8,-0.00281,0.0,0.53086]
[1778131969093,57.05,81095.28,2.8,-0.00281,0.0,0.53086]
[1778131970441,57.05,81095.51,2.8,-0.00281,0.0,0.53077]
[1778131970542,57.05,81095.36,2.8,-0.00281,0.0,0.53083]
[1778131972409,57.05,81094.59,2.8,-0.00281,0.0,0.53114]
[1778131973031,57.05,81094.59,2.8,-0.00281,0.0,0.53114]
[1778131979240,57.05,81095.79,2.8,-0.00281,0.0,0.53065]
[1778131984512,57.05,81099.5,2.8,-0.0028,0.0,0.52912]
[1778131985024,57.05,81099.5,2.8,-0.0028,0.0,0.52912]
[1778131988434,57.05,81099.54,2.8,-0.0028,0.0,0.52911]
[1778131988931,57.05,81099.54,2.8,-0.0028,0.0,0.52911]
[1778131996605,57.05,81099.79,2.8,-0.0028,0.0,0.529]
[1778131997661,57.05,81099.79,2.8,-0.0028,0.0,0.529]
[1778131998162,57.05,81099.79,2.8,-0.0028,0.0,0.529]
[1778132002232,57.05,81100.05,2.8,-0.0028,0.0,0.5289]
[1778132002240,57.05,81100.0,2.8,-0.0028,0.0,0.52892]
[1778132002588,57.05,81100.0,2.8,-0.0028,0.0,0.52892]
[1778132003148,57.05,81100.0,2.8,-0.0028,0.0,0.52892]
[1778132007932,57.05,81103.83,2.8,-0.00279,0.0,0.52735]
[1778132008033,57.05,81103.29,2.8,-0.00279,0.0,0.52757]
[1778132008772,57.05,81103.29,2.8,-0.00279,0.0,0.52757]
[1778132008828,57.05,81104.16,2.8,-0.00279,0.0,0.52721]
[1778132011806,57.05,81103.66,2.8,-0.00279,0.0,0.52742]
[1778132011906,57.05,81103.52,2.8,-0.00279,0.0,0.52673]
[1778132012467,57.05,81103.52,2.8,-0.00279,0.0,0.52673]
[1778132012717,57.05,81103.48,2.8,-0.00279,0.0,0.52674]
[1778132014623,57.05,81103.48,2.8,-0.00279,0.0,0.52674]
[1778132015189,57.05,81103.48,2.8,-0.00279,0.0,0.52674]
[1778132014731,57.05,81103.52,2.8,-0.00279,0.0,0.52673]
[1778132016168,57.05,81103.52,2.8,-0.00279,0.0,0.52673]
[1778132016188,57.05,81103.52,2.8,-0.00279,0.0,0.52673]
[1778132015738,57.05,81103.0,2.8,-0.00279,0.0,0.52694]
[1778132016435,57.05,81103.0,2.8,-0.00279,0.0,0.52694]
[1778132017132,57.05,81103.0,2.8,-0.00279,0.0,0.52694]
[1778132017183,57.05,81074.18,2.8,-0.00286,0.0,0.53886]
[1778132018824,57.05,81062.1,2.8,-0.00289,0.0,0.54393]
[1778132018885,57.05,81061.79,2.8,-0.00289,0.0,0.54406]
[1778132019910,57.05,81061.79,2.8,-0.00289,0.0,0.54406]
[1778132020012,57.05,81062.57,2.8,-0.00289,0.0,0.54373]
[1778132026815,57.05,81062.89,2.8,-0.00289,0.0,0.54359]
[1778132028350,57.05,81063.72,2.8,-0.00288,0.0,0.54324]
[1778132028940,57.05,81063.72,2.8,-0.00288,0.0,0.54324]
[1778132032913,57.05,81068.8,2.8,-0.00287,0.0,0.54111]
[1778132032989,57.05,81068.8,2.8,-0.00287,0.0,0.54111]
[1778132034190,57.05,81070.78,2.8,-0.00287,0.0,0.54028]
[1778132034191,57.05,81078.07,2.8,-0.00285,0.0,0.53724]
[1778132034764,57.05,81078.07,2.8,-0.00285,0.0,0.53724]
[1778132034871,57.05,81078.39,2.8,-0.00285,0.0,0.5371]
[1778132039906,57.05,81073.23,2.8,-0.00286,0.0,0.53926]
[1778132044941,57.05,81075.42,2.8,-0.00286,0.0,0.53834]
[1778132049976,57.05,81076.05,2.8,-0.00285,0.0,0.53808]
[1778132052572,57.05,81074.44,2.8,-0.00286,0.0,0.53875]
[1778132052997,57.05,81074.23,2.8,-0.00286,0.0,0.53884]
[1778132053300,57.05,81074.23,2.8,-0.00286,0.0,0.53884]
[1778132053360,57.05,81074.23,2.8,-0.00286,0.0,0.53884]
[1778132054004,57.05,81069.63,2.8,-0.00287,0.0,0.54076]
[1778132055678,57.05,81066.72,2.8,-0.00288,0.0,0.54198]
[1778132056201,57.05,81066.72,2.8,-0.00288,0.0,0.54198]
[1778132056034,57.05,81067.25,2.8,-0.00288,0.0,0.54176]
[1778132056905,57.05,81067.25,2.8,-0.00288,0.0,0.54176]
[1778132057507,57.05,81071.9,2.8,-0.00286,0.0,0.53981]
[1778132058038,57.05,81073.38,2.8,-0.00286,0.0,0.53919]
[1778132058712,57.05,81073.38,2.8,-0.00286,0.0,0.53919]
[1778132059045,57.05,81072.76,2.8,-0.00286,0.0,0.53945]
[1778132059333,57.05,81072.76,2.8,-0.00286,0.0,0.53945]
[1778132060052,57.05,81072.86,2.8,-0.00286,0.0,0.53941]
[1778132061175,57.05,81072.86,2.8,-0.00286,0.0,0.53941]
[1778132061276,57.05,81072.86,2.8,-0.00286,0.0,0.53941]
[1778132061777,57.05,81072.86,2.8,-0.00286,0.0,0.53941]
[1778132062066,57.05,81072.79,2.8,-0.00286,0.0,0.53944]
[1778132064176,57.05,81071.55,2.8,-0.00287,0.0,0.53996]
[1778132064277,57.05,81071.79,2.8,-0.00286,0.0,0.53986]
[1778132064528,57.05,81071.79,2.8,-0.00286,0.0,0.53986]
[1778132065087,57.05,81065.58,2.8,-0.00288,0.0,0.54246]
[1778132066045,57.05,81065.58,2.8,-0.00288,0.0,0.54246]
[1778132066094,57.05,81062.72,2.8,-0.00289,0.0,0.54367]
[1778132066693,57.05,81062.72,2.8,-0.00289,0.0,0.54367]
[1778132067101,57.05,81062.64,2.8,-0.00289,0.0,0.5437]
[1778132072136,57.05,81062.87,2.8,-0.00288,0.0,0.54284]
[1778132072955,57.05,81062.87,2.8,-0.00288,0.0,0.54284]
[1778132073143,57.05,81063.01,2.8,-0.00288,0.0,0.54278]
[1778132073552,57.05,81063.01,2.8,-0.00288,0.0,0.54278]
[1778132074068,57.05,81063.01,2.8,-0.00288,0.0,0.54278]
[1778132074680,57.05,81062.99,2.8,-0.00288,0.0,0.54279]
[1778132075157,57.05,81064.54,2.8,-0.00288,0.0,0.54214]
[1778132075325,57.05,81064.54,2.8,-0.00288,0.0,0.54214]
[1778132075332,57.05,81064.54,2.8,-0.00288,0.0,0.54214]
[1778132076396,57.05,81057.28,2.8,-0.0029,0.0,0.54519]
[1778132076891,57.05,81057.28,2.8,-0.0029,0.0,0.54519]
[1778132077682,57.05,81054.77,2.8,-0.0029,0.0,0.54625]
[1778132078208,57.05,81054.77,2.8,-0.0029,0.0,0.54625]
[1778132078814,57.05,81055.11,2.8,-0.0029,0.0,0.54611]
[1778132079185,57.05,81055.84,2.8,-0.0029,0.0,0.5458]
[1778132079475,57.05,81055.84,2.8,-0.0029,0.0,0.5458]
[1778132079898,57.05,81055.84,2.8,-0.0029,0.0,0.5458]
[1778132079929,57.05,81055.84,2.8,-0.0029,0.0,0.5458]
[1778132080192,57.05,81055.55,2.8,-0.0029,0.0,0.54592]
[1778132081817,57.05,81056.54,2.8,-0.0029,0.0,0.54551]
[1778132082206,57.05,81056.8,2.8,-0.0029,0.0,0.5454]
[1778132082543,57.05,81056.8,2.8,-0.0029,0.0,0.5454]
[1778132082960,57.05,81056.8,2.8,-0.0029,0.0,0.5454]
[1778132083794,57.05,81056.96,2.8,-0.0029,0.0,0.54533]
[1778132084220,57.05,81057.56,2.8,-0.0029,0.0,0.54508]
[1778132088003,57.05,81050.43,2.8,-0.00291,0.0,0.54809]
[1778132088248,57.05,81048.96,2.8,-0.00292,0.0,0.54871]
[1778132089168,57.05,81048.96,2.8,-0.00292,0.0,0.54871]
[1778132089255,57.05,81049.75,2.8,-0.00292,0.0,0.54838]
[1778132090494,57.05,81047.49,2.8,-0.00292,0.0,0.54934]
[1778132091016,57.05,81047.49,2.8,-0.00292,0.0,0.54934]
[1778132097092,57.05,81044.87,2.8,-0.00293,0.0,0.55045]
[1778132097311,57.05,81044.01,2.8,-0.00293,0.0,0.55082]
[1778132097893,57.05,81044.01,2.8,-0.00293,0.0,0.55082]
[1778132098318,57.05,81043.92,2.8,-0.00293,0.0,0.55086]
[1778132099675,57.05,81043.24,2.8,-0.00293,0.0,0.55115]
[1778132100332,57.05,81042.58,2.8,-0.00293,0.0,0.55143]
[1778132101723,57.05,81042.58,2.8,-0.00293,0.0,0.55143]
[1778132101807,57.05,81042.71,2.8,-0.00293,0.0,0.55137]
[1778132106798,57.05,81043.74,2.8,-0.00293,0.0,0.55093]
[1778132106801,57.05,81043.74,2.8,-0.00293,0.0,0.55093]
[1778132107354,57.05,81043.74,2.8,-0.00293,0.0,0.55093]
[1778132107454,57.05,81043.74,2.8,-0.00293,0.0,0.55093]
[1778132109422,57.05,81043.74,2.8,-0.00293,0.0,0.55093]
[1778132109522,57.05,81043.74,2.8,-0.00293,0.0,0.55093]
[1778132111952,57.05,81043.45,2.8,-0.00293,0.0,0.55106]
[1778132112051,57.05,81044.1,2.8,-0.00293,0.0,0.55078]
[1778132113810,57.05,81044.0,2.8,-0.00293,0.0,0.55082]
[1778132113852,57.05,81046.25,2.8,-0.00293,0.0,0.54987]
[1778132114443,57.05,81046.25,2.8,-0.00293,0.0,0.54987]
[1778132114481,57.05,81046.87,2.8,-0.00292,0.0,0.5496]
[1778132116141,57.05,81046.87,2.8,-0.00292,0.0,0.5496]
[1778132116176,57.05,81046.89,2.8,-0.00292,0.0,0.54959]
[1778132116747,57.05,81046.89,2.8,-0.00292,0.0,0.54959]
[1778132116769,57.05,81046.92,2.8,-0.00292,0.0,0.54958]
[1778132121920,57.05,81049.28,2.8,-0.00292,0.0,0.54858]
[1778132122997,57.05,81049.19,2.8,-0.00292,0.0,0.54862]
[1778132123098,57.05,81049.15,2.8,-0.00292,0.0,0.54863]
[1778132123642,57.05,81049.15,2.8,-0.00292,0.0,0.54863]
[1778132124312,57.05,81049.15,2.8,-0.00292,0.0,0.54863]
[1778132123742,57.05,81047.81,2.8,-0.00292,0.0,0.5492]
[1778132124824,57.05,81047.81,2.8,-0.00292,0.0,0.5492]
[1778132126631,57.05,81047.67,2.8,-0.00292,0.0,0.54926]
[1778132127202,57.05,81047.67,2.8,-0.00292,0.0,0.54926]
[1778132128015,57.05,81047.63,2.8,-0.00292,0.0,0.54928]
[1778132128064,57.05,81047.63,2.8,-0.00292,0.0,0.54928]
[1778132131345,57.05,81052.61,2.8,-0.00291,0.0,0.54717]
[1778132132001,57.05,81051.8,2.8,-0.00291,0.0,0.54751]
[1778132137595,57.05,81051.74,2.8,-0.00291,0.0,0.54677]
[1778132138080,57.05,81051.74,2.8,-0.00291,0.0,0.54677]
[1778132143634,57.05,81052.45,2.8,-0.00291,0.0,0.54647]
[1778132145852,57.05,81052.04,2.8,-0.00291,0.0,0.54664]
[1778132145863,57.05,81052.04,2.8,-0.00291,0.0,0.54664]
[1778132148594,57.05,81058.3,2.8,-0.00289,0.0,0.544]
[1778132149088,57.05,81058.3,2.8,-0.00289,0.0,0.544]
[1778132150284,57.05,81058.09,2.8,-0.00289,0.0,0.54409]
[1778132150302,57.05,81058.12,2.8,-0.00289,0.0,0.54407]
[1778132152391,57.05,81057.95,2.8,-0.00289,0.0,0.54415]
[1778132152697,57.05,81057.91,2.8,-0.00289,0.0,0.54416]
[1778132156805,57.05,81058.04,2.8,-0.00289,0.0,0.54411]
[1778132156905,57.05,81058.01,2.8,-0.00289,0.0,0.54412]
[1778132157453,57.05,81058.01,2.8,-0.00289,0.0,0.54412]
[1778132157732,57.05,81061.14,2.8,-0.00288,0.0,0.5428]
[1778132159697,57.05,81061.29,2.8,-0.00288,0.0,0.54274]
[1778132160279,57.05,81061.29,2.8,-0.00288,0.0,0.54274]
[1778132166975,57.05,81060.48,2.8,-0.00289,0.0,0.54308]
[1778132167076,57.05,81058.76,2.8,-0.00289,0.0,0.5438]
[1778132167646,57.05,81058.76,2.8,-0.00289,0.0,0.5438]
[1778132167803,57.05,81058.32,2.8,-0.00289,0.0,0.54399]
[1778132168822,57.05,81058.32,2.8,-0.00289,0.0,0.54399]
[1778132168922,57.05,81058.88,2.8,-0.00289,0.0,0.54375]
[1778132171794,57.05,81058.7,2.8,-0.00289,0.0,0.54383]
[1778132171831,57.05,81053.87,2.8,-0.0029,0.0,0.54587]
[1778132174332,57.05,81050.06,2.8,-0.00291,0.0,0.54748]
[1778132174871,57.05,81050.94,2.8,-0.00291,0.0,0.54711]
[1778132175968,57.05,81050.51,2.8,-0.00291,0.0,0.54729]
[1778132176062,57.05,81051.25,2.8,-0.00291,0.0,0.54698]
[1778132176645,57.05,81051.25,2.8,-0.00291,0.0,0.54698]
[1778132176866,57.05,81051.13,2.8,-0.00291,0.0,0.54703]
[1778132178673,57.05,81051.13,2.8,-0.00291,0.0,0.54703]
[1778132178880,57.05,81051.23,2.8,-0.00291,0.0,0.54698]
[1778132179759,57.05,81051.23,2.8,-0.00291,0.0,0.54698]
[1778132179887,57.05,81051.05,2.8,-0.00291,0.0,0.54706]
[1778132184922,57.05,81048.03,2.8,-0.00292,0.0,0.54834]
[1778132189957,57.05,81048.17,2.8,-0.00292,0.0,0.54828]
[1778132190752,57.05,81048.17,2.8,-0.00292,0.0,0.54828]
[1778132191222,57.05,81048.17,2.8,-0.00292,0.0,0.54828]
[1778132194976,57.05,81048.8,2.8,-0.00291,0.0,0.54725]
[1778132194993,57.05,81048.51,2.8,-0.00291,0.0,0.54737]
[1778132195622,57.05,81048.51,2.8,-0.00291,0.0,0.54737]
[1778132195999,57.05,81047.98,2.8,-0.00291,0.0,0.54759]
[1778132196743,57.05,81047.98,2.8,-0.00291,0.0,0.54759]
[1778132197377,57.05,81047.98,2.8,-0.00291,0.0,0.54759]
[1778132197006,57.05,81047.9,2.8,-0.00291,0.0,0.54763]
[1778132197938,57.05,81047.9,2.8,-0.00291,0.0,0.54763]
[1778132198694,57.05,81047.11,2.8,-0.00291,0.0,0.54796]
[1778132199021,57.05,81046.04,2.8,-0.00292,0.0,0.54842]
[1778132203129,57.05,81045.54,2.8,-0.00292,0.0,0.54863]
[1778132203228,57.05,81045.73,2.8,-0.00292,0.0,0.54855]
[1778132203722,57.05,81045.73,2.8,-0.00292,0.0,0.54855]
[1778132204149,57.05,81045.73,2.8,-0.00292,0.0,0.54855]
[1778132205291,57.05,81045.73,2.8,-0.00292,0.0,0.54855]
[1778132205308,57.05,81044.9,2.8,-0.00292,0.0,0.5489]
[1778132206547,57.05,81045.82,2.8,-0.00292,0.0,0.54851]
[1778132207090,57.05,81045.82,2.8,-0.00292,0.0,0.54851]
[1778132208482,57.05,81045.82,2.8,-0.00292,0.0,0.54851]
[1778132209091,57.05,81044.49,2.8,-0.00292,0.0,0.54907]
[1778132209720,57.05,81044.49,2.8,-0.00292,0.0,0.54907]
[1778132210098,57.05,81044.04,2.8,-0.00292,0.0,0.54927]
[1778132211374,57.05,81044.04,2.8,-0.00292,0.0,0.54927]
[1778132211930,57.05,81044.21,2.8,-0.00292,0.0,0.54919]
[1778132213416,57.05,81044.17,2.8,-0.00292,0.0,0.54921]
[1778132213910,57.05,81044.15,2.8,-0.00292,0.0,0.54922]
[1778132216370,57.05,81043.34,2.8,-0.00292,0.0,0.54956]
[1778132216877,57.05,81043.34,2.8,-0.00292,0.0,0.54956]
[1778132218958,57.05,81046.8,2.8,-0.00292,0.0,0.54809]
[1778132219161,57.05,81046.71,2.8,-0.00292,0.0,0.54813]
[1778132219620,57.05,81046.71,2.8,-0.00292,0.0,0.54813]
[1778132220168,57.05,81046.55,2.8,-0.00292,0.0,0.5482]
[1778132224831,57.05,81048.48,2.8,-0.00291,0.0,0.54738]
[1778132225410,57.05,81048.48,2.8,-0.00291,0.0,0.54738]
[1778132229698,57.05,81057.68,2.8,-0.00289,0.0,0.5435]
[1778132229795,57.05,81057.68,2.8,-0.00289,0.0,0.5435]
[1778132231827,57.05,81057.75,2.8,-0.00289,0.0,0.54347]
[1778132231928,57.05,81057.75,2.8,-0.00289,0.0,0.54347]
[1778132233434,57.05,81057.75,2.8,-0.00289,0.0,0.54347]
[1778132233966,57.05,81057.75,2.8,-0.00289,0.0,0.54347]
[1778132239301,57.05,81060.22,2.8,-0.00288,0.0,0.54243]
[1778132240522,57.05,81059.73,2.8,-0.00288,0.0,0.54263]
[1778132240993,57.05,81059.73,2.8,-0.00288,0.0,0.54263]
[1778132242479,57.05,81059.45,2.8,-0.00288,0.0,0.54275]
[1778132243101,57.05,81058.5,2.8,-0.00289,0.0,0.54315]
[1778132245908,57.05,81057.87,2.8,-0.00289,0.0,0.54342]
[1778132246085,57.05,81057.87,2.8,-0.00289,0.0,0.54342]
[1778132248235,57.05,81050.34,2.8,-0.00291,0.0,0.54659]
[1778132248364,57.05,81048.41,2.8,-0.00291,0.0,0.54741]
[1778132248840,57.05,81048.41,2.8,-0.00291,0.0,0.54741]
[1778132249399,57.05,81048.41,2.8,-0.00291,0.0,0.54741]
[1778132249977,57.05,81048.12,2.8,-0.00291,0.0,0.54753]
[1778132250077,57.05,81048.12,2.8,-0.00291,0.0,0.54753]
[1778132252987,57.05,81048.54,2.8,-0.00291,0.0,0.54659]
[1778132253399,57.05,81048.01,2.8,-0.00291,0.0,0.54681]
[1778132253691,57.05,81048.01,2.8,-0.00291,0.0,0.54681]
[1778132254155,57.05,81048.01,2.8,-0.00291,0.0,0.54681]
[1778132254876,57.05,81048.33,2.8,-0.00291,0.0,0.54668]
[1778132255413,57.05,81050.69,2.8,-0.0029,0.0,0.54568]
[1778132258848,57.05,81053.96,2.8,-0.00289,0.0,0.5443]
[1778132259493,57.05,81053.96,2.8,-0.00289,0.0,0.5443]
[1778132258949,57.05,81053.96,2.8,-0.00289,0.0,0.5443]
[1778132260448,57.05,81053.53,2.8,-0.00289,0.0,0.54448]
[1778132261869,57.05,81053.03,2.8,-0.0029,0.0,0.54469]
[1778132262462,57.05,81051.01,2.8,-0.0029,0.0,0.54554]
[1778132262607,57.05,81051.01,2.8,-0.0029,0.0,0.54554]
[1778132263469,57.05,81050.88,2.8,-0.0029,0.0,0.5456]
[1778132264835,57.05,81050.9,2.8,-0.0029,0.0,0.54559]
[1778132265429,57.05,81050.9,2.8,-0.0029,0.0,0.54559]
[1778132269845,57.05,81045.33,2.8,-0.00292,0.0,0.54795]
[1778132269917,57.05,81044.17,2.8,-0.00292,0.0,0.54844]
[1778132270606,57.05,81044.17,2.8,-0.00292,0.0,0.54844]
[1778132270651,57.05,81043.85,2.8,-0.00292,0.0,0.54858]
[1778132272680,57.05,81044.14,2.8,-0.00292,0.0,0.54845]
[1778132273197,57.05,81044.14,2.8,-0.00292,0.0,0.54845]
[1778132274897,57.05,81043.43,2.8,-0.00292,0.0,0.54875]
[1778132275438,57.05,81043.43,2.8,-0.00292,0.0,0.54875]
[1778132279130,57.05,81046.65,2.8,-0.00291,0.0,0.54739]
[1778132279231,57.05,81046.55,2.8,-0.00291,0.0,0.54743]
[1778132279775,57.05,81046.55,2.8,-0.00291,0.0,0.54743]
[1778132279876,57.05,81047.15,2.8,-0.00291,0.0,0.54718]
[1778132282884,57.05,81048.38,2.8,-0.00291,0.0,0.54666]
[1778132282927,57.05,81049.02,2.8,-0.00291,0.0,0.54638]
[1778132283580,57.05,81049.02,2.8,-0.00291,0.0,0.54638]
[1778132283992,57.05,81049.02,2.8,-0.00291,0.0,0.54638]
[1778132284152,57.05,81049.02,2.8,-0.00291,0.0,0.54638]
[1778132284212,57.05,81050.22,2.8,-0.0029,0.0,0.54588]
[1778132285303,57.05,81050.22,2.8,-0.0029,0.0,0.54588]
[1778132285318,57.05,81052.36,2.8,-0.0029,0.0,0.54497]
[1778132285980,57.05,81052.36,2.8,-0.0029,0.0,0.54497]
[1778132286079,57.05,81053.2,2.8,-0.0029,0.0,0.54462]
[1778132287481,57.05,81053.2,2.8,-0.0029,0.0,0.54462]
[1778132288221,57.05,81054.58,2.8,-0.00289,0.0,0.54404]
[1778132288843,57.05,81054.19,2.8,-0.00289,0.0,0.5442]
[1778132289423,57.05,81054.19,2.8,-0.00289,0.0,0.5442]
[1778132290131,57.05,81053.52,2.8,-0.00289,0.0,0.54448]
[1778132290233,57.05,81053.26,2.8,-0.0029,0.0,0.54459]
[1778132291950,57.05,81052.83,2.8,-0.0029,0.0,0.54477]
[1778132292051,57.05,81053.11,2.8,-0.0029,0.0,0.54466]
[1778132293803,57.05,81053.15,2.8,-0.0029,0.0,0.54464]
[1778132294509,57.05,81053.15,2.8,-0.0029,0.0,0.54464]
[1778132293904,57.05,81053.35,2.8,-0.0029,0.0,0.54456]
[1778132294688,57.05,81053.26,2.8,-0.0029,0.0,0.54459]
[1778132298409,57.05,81053.67,2.8,-0.00289,0.0,0.54442]
[1778132298509,57.05,81053.67,2.8,-0.00289,0.0,0.54442]
[1778132298972,57.05,81053.67,2.8,-0.00289,0.0,0.54442]
[1778132300107,57.05,81053.67,2.8,-0.00289,0.0,0.54442]
[1778132301325,57.05,81053.51,2.8,-0.00289,0.0,0.54449]
[1778132301425,57.05,81053.53,2.8,-0.00289,0.0,0.54448]
[1778132301894,57.05,81053.53,2.8,-0.00289,0.0,0.54448]
[1778132301902,57.05,81053.53,2.8,-0.00289,0.0,0.54448]
[1778132303043,57.05,81053.53,2.8,-0.00289,0.0,0.54448]
[1778132303143,57.05,81053.53,2.8,-0.00289,0.0,0.54448]
[1778132304484,57.05,81053.53,2.8,-0.00289,0.0,0.54448]
[1778132304879,57.05,81054.43,2.8,-0.00289,0.0,0.5441]
[1778132307506,57.05,81075.29,2.8,-0.00284,0.0,0.53537]
[1778132307744,57.05,81074.61,2.8,-0.00284,0.0,0.53565]
[1778132308164,57.05,81074.61,2.8,-0.00284,0.0,0.53565]
[1778132308828,57.05,81074.59,2.8,-0.00284,0.0,0.53566]
[1778132309493,57.05,81074.59,2.8,-0.00284,0.0,0.53566]
[1778132308928,57.05,81073.03,2.8,-0.00285,0.0,0.53631]
[1778132309793,57.05,81073.66,2.8,-0.00284,0.0,0.53605]
[1778132314134,57.05,81073.73,2.8,-0.00284,0.0,0.53526]
[1778132314235,57.05,81073.45,2.8,-0.00284,0.0,0.53538]
[1778132314767,57.05,81073.45,2.8,-0.00284,0.0,0.53538]
[1778132314828,57.05,81073.94,2.8,-0.00284,0.0,0.53518]
[1778132321877,57.05,81073.44,2.8,-0.00284,0.0,0.53538]
[1778132322636,57.05,81073.44,2.8,-0.00284,0.0,0.53538]
[1778132323185,57.05,81073.44,2.8,-0.00284,0.0,0.53538]
[1778132323786,57.05,81073.39,2.8,-0.00284,0.0,0.5354]
[1778132324342,57.05,81073.39,2.8,-0.00284,0.0,0.5354]
[1778132324824,57.05,81073.39,2.8,-0.00284,0.0,0.5354]
[1778132325451,57.05,81073.39,2.8,-0.00284,0.0,0.5354]
[1778132326047,57.05,81072.84,2.8,-0.00284,0.0,0.53563]
[1778132326146,57.05,81072.84,2.8,-0.00284,0.0,0.53563]
[1778132326806,57.05,81072.84,2.8,-0.00284,0.0,0.53563]
[1778132326912,57.05,81075.26,2.8,-0.00284,0.0,0.53463]
[1778132327897,57.05,81075.26,2.8,-0.00284,0.0,0.53463]
[1778132327923,57.05,81075.55,2.8,-0.00284,0.0,0.53451]
[1778132328596,57.05,81075.55,2.8,-0.00284,0.0,0.53451]
[1778132328930,57.05,81075.35,2.8,-0.00284,0.0,0.53459]
[1778132329690,57.05,81075.35,2.8,-0.00284,0.0,0.53459]
[1778132329937,57.05,81073.0,2.8,-0.00284,0.0,0.53557]
[1778132330771,57.05,81073.0,2.8,-0.00284,0.0,0.53557]
[1778132330944,57.05,81072.99,2.8,-0.00284,0.0,0.53557]
[1778132334013,57.05,81072.92,2.8,-0.00284,0.0,0.5356]
[1778132334056,57.05,81072.95,2.8,-0.00284,0.0,0.53559]
[1778132335296,57.05,81072.95,2.8,-0.00284,0.0,0.53559]
[1778132335397,57.05,81072.93,2.8,-0.00284,0.0,0.53559]
[1778132335854,57.05,81072.93,2.8,-0.00284,0.0,0.53559]
[1778132335981,57.05,81073.19,2.8,-0.00284,0.0,0.53549]
[1778132336608,57.05,81073.19,2.8,-0.00284,0.0,0.53549]
[1778132336988,57.05,81074.6,2.8,-0.00284,0.0,0.5349]
[1778132338955,57.05,81074.81,2.8,-0.00284,0.0,0.53481]
[1778132339002,57.05,81074.74,2.8,-0.00284,0.0,0.53484]
[1778132340133,57.05,81074.74,2.8,-0.00284,0.0,0.53484]
[1778132340233,57.05,81075.44,2.8,-0.00284,0.0,0.53455]
[1778132341813,57.05,81074.79,2.8,-0.00284,0.0,0.53482]
[1778132342465,57.05,81074.79,2.8,-0.00284,0.0,0.53482]
[1778132342900,57.05,81072.2,2.8,-0.00284,0.0,0.5359]
[1778132343035,57.05,81070.73,2.8,-0.00285,0.0,0.53651]
[1778132343725,57.05,81070.73,2.8,-0.00285,0.0,0.53651]
[1778132344042,57.05,81071.11,2.8,-0.00285,0.0,0.53635]
[1778132348258,57.05,81065.11,2.8,-0.00286,0.0,0.53886]
[1778132348310,57.05,81065.11,2.8,-0.00286,0.0,0.53886]
[1778132349552,57.05,81062.75,2.8,-0.00287,0.0,0.53984]
[1778132350023,57.05,81062.17,2.8,-0.00287,0.0,0.54009]
[1778132354984,57.05,81063.12,2.8,-0.00287,0.0,0.53969]
[1778132355084,57.05,81063.12,2.8,-0.00287,0.0,0.53969]
[1778132355750,57.05,81063.12,2.8,-0.00287,0.0,0.53969]
[1778132355851,57.05,81063.12,2.8,-0.00287,0.0,0.53969]
[1778132356812,57.05,81063.12,2.8,-0.00287,0.0,0.53969]
[1778132357358,57.05,81063.12,2.8,-0.00287,0.0,0.53969]
[1778132359728,57.05,81062.23,2.8,-0.00287,0.0,0.54006]
[1778132360156,57.05,81062.29,2.8,-0.00287,0.0,0.54003]
[1778132360798,57.05,81062.29,2.8,-0.00287,0.0,0.54003]
[1778132361163,57.05,81061.92,2.8,-0.00287,0.0,0.54019]
[1778132364454,57.05,81062.63,2.8,-0.00287,0.0,0.53989]
[1778132364555,57.05,81062.63,2.8,-0.00287,0.0,0.53989]
[1778132365687,57.05,81062.37,2.8,-0.00287,0.0,0.54]
[1778132366198,57.05,81061.44,2.8,-0.00287,0.0,0.54039]
[1778132369962,57.05,81064.11,2.8,-0.00286,0.0,0.53927]
[1778132370226,57.05,81063.67,2.8,-0.00287,0.0,0.53946]
[1778132370927,57.05,81063.67,2.8,-0.00287,0.0,0.53946]
[1778132371233,57.05,81062.21,2.8,-0.00286,0.0,0.53931]
[1778132376269,57.05,81055.07,2.8,-0.00288,0.0,0.5423]
[1778132377263,57.05,81055.07,2.8,-0.00288,0.0,0.5423]
[1778132377276,57.05,81053.93,2.8,-0.00289,0.0,0.54278]
[1778132377993,57.05,81053.93,2.8,-0.00289,0.0,0.54278]
[1778132378283,57.05,81054.08,2.8,-0.00289,0.0,0.54272]
[1778132378768,57.05,81054.08,2.8,-0.00289,0.0,0.54272]
[1778132379164,57.05,81054.08,2.8,-0.00289,0.0,0.54272]
[1778132382666,57.05,81051.97,2.8,-0.00289,0.0,0.54361]
[1778132383170,57.05,81051.97,2.8,-0.00289,0.0,0.54361]
[1778132389360,57.05,81052.12,2.8,-0.00289,0.0,0.54354]
[1778132395402,57.05,81052.45,2.8,-0.00289,0.0,0.5434]
[1778132397289,57.05,81052.28,2.8,-0.00289,0.0,0.54348]
[1778132397389,57.05,81052.28,2.8,-0.00289,0.0,0.54348]
[1778132398012,57.05,81052.28,2.8,-0.00289,0.0,0.54348]
[1778132398423,57.05,81052.33,2.8,-0.00289,0.0,0.54346]
[1778132399778,57.05,81051.96,2.8,-0.00289,0.0,0.54361]
[1778132400168,57.05,81051.96,2.8,-0.00289,0.0,0.54361]
[1778132402754,57.05,81052.26,2.8,-0.00289,0.0,0.54348]
[1778132403458,57.05,81052.27,2.8,-0.00289,0.0,0.54348]
[1778132403907,57.05,81052.27,2.8,-0.00289,0.0,0.54348]
[1778132404465,57.05,81053.09,2.8,-0.00289,0.0,0.54314]
[1778132407232,57.05,81052.89,2.8,-0.00289,0.0,0.54322]
[1778132407599,57.05,81052.95,2.8,-0.00289,0.0,0.54319]
[1778132407949,57.05,81052.95,2.8,-0.00289,0.0,0.54319]
[1778132408493,57.05,81052.94,2.8,-0.00289,0.0,0.5432]
[1778132410505,57.05,81052.94,2.8,-0.00289,0.0,0.5432]
[1778132410509,57.05,81052.84,2.8,-0.00289,0.0,0.54324]
[1778132412001,57.05,81052.29,2.8,-0.00289,0.0,0.54347]
[1778132412523,57.05,81051.56,2.8,-0.00289,0.0,0.54378]
[1778132417558,57.05,81051.96,2.8,-0.00289,0.0,0.54361]
[1778132418228,57.05,81051.96,2.8,-0.00289,0.0,0.54361]
[1778132418565,57.05,81051.09,2.8,-0.00289,0.0,0.54398]
[1778132418876,57.05,81051.09,2.8,-0.00289,0.0,0.54398]
[1778132419572,57.05,81051.38,2.8,-0.00289,0.0,0.54386]
[1778132424607,57.05,81041.84,2.8,-0.00292,0.0,0.54789]
[1778132428831,57.05,81042.11,2.8,-0.00292,0.0,0.54778]
[1778132429459,57.05,81042.11,2.8,-0.00292,0.0,0.54778]
[1778132431816,57.05,81036.97,2.8,-0.00292,0.0,0.54919]
[1778132432379,57.05,81036.97,2.8,-0.00292,0.0,0.54919]
[1778132433122,57.05,81035.8,2.8,-0.00293,0.0,0.54969]
[1778132433670,57.05,81035.83,2.8,-0.00293,0.0,0.54967]
[1778132433793,57.05,81035.83,2.8,-0.00293,0.0,0.54967]
[1778132434677,57.05,81036.57,2.8,-0.00293,0.0,0.54936]
[1778132437377,57.05,81038.42,2.8,-0.00292,0.0,0.54857]
[1778132437477,57.05,81042.86,2.8,-0.00291,0.0,0.54669]
[1778132438011,57.05,81042.86,2.8,-0.00291,0.0,0.54669]
[1778132438058,57.05,81043.0,2.8,-0.00291,0.0,0.54663]
[1778132439263,57.05,81043.0,2.8,-0.00291,0.0,0.54663]
[1778132439312,57.05,81042.65,2.8,-0.00291,0.0,0.54678]
[1778132439833,57.05,81042.65,2.8,-0.00291,0.0,0.54678]
[1778132439891,57.05,81042.13,2.8,-0.00291,0.0,0.547]
[1778132443044,57.05,81042.78,2.8,-0.00291,0.0,0.54672]
[1778132443143,57.05,81042.88,2.8,-0.00291,0.0,0.54668]
[1778132443774,57.05,81042.88,2.8,-0.00291,0.0,0.54668]
[1778132443874,57.05,81044.91,2.8,-0.0029,0.0,0.54582]
[1778132445933,57.05,81045.18,2.8,-0.0029,0.0,0.54571]
[1778132446308,57.05,81045.18,2.8,-0.0029,0.0,0.54571]
[1778132449660,57.05,81045.3,2.8,-0.0029,0.0,0.54566]
[1778132450084,57.05,81044.55,2.8,-0.00291,0.0,0.54597]
[1778132452522,57.05,81043.67,2.8,-0.00291,0.0,0.54635]
[1778132452622,57.05,81043.75,2.8,-0.00291,0.0,0.54631]
[1778132453278,57.05,81043.75,2.8,-0.00291,0.0,0.54631]
[1778132453379,57.05,81043.75,2.8,-0.00291,0.0,0.54631]
[1778132455839,57.05,81043.99,2.8,-0.00291,0.0,0.54621]
[1778132456461,57.05,81043.99,2.8,-0.00291,0.0,0.54621]
[1778132458890,57.05,81041.8,2.8,-0.00291,0.0,0.54714]
[1778132458990,57.05,81041.8,2.8,-0.00291,0.0,0.54714]
[1778132460103,57.05,81041.8,2.8,-0.00291,0.0,0.54714]
[1778132460153,57.05,81041.63,2.8,-0.00291,0.0,0.54721]
[1778132465903,57.05,81043.4,2.8,-0.00291,0.0,0.54646]
[1778132470932,57.05,81037.44,2.8,-0.00292,0.0,0.54899]
[1778132472583,57.05,81037.44,2.8,-0.00292,0.0,0.54899]
[1778132472684,57.05,81037.44,2.8,-0.00292,0.0,0.54899]
[1778132473182,57.05,81037.44,2.8,-0.00292,0.0,0.54899]
[1778132473241,57.05,81037.18,2.8,-0.00292,0.0,0.5491]
[1778132475842,57.05,81036.16,2.8,-0.00293,0.0,0.54953]
[1778132475967,57.05,81037.1,2.8,-0.00292,0.0,0.54913]
[1778132477739,57.05,81041.31,2.8,-0.00291,0.0,0.54735]
[1778132478237,57.05,81041.31,2.8,-0.00291,0.0,0.54735]
[1778132478847,57.05,81042.07,2.8,-0.00291,0.0,0.54702]
[1778132478988,57.05,81042.01,2.8,-0.00291,0.0,0.54705]
[1778132481811,57.05,81042.22,2.8,-0.00291,0.0,0.54696]
[1778132482396,57.05,81042.22,2.8,-0.00291,0.0,0.54696]
[1778132488631,57.05,81035.39,2.8,-0.00293,0.0,0.54986]
[1778132488732,57.05,81035.39,2.8,-0.00293,0.0,0.54986]
[1778132489166,57.05,81035.39,2.8,-0.00293,0.0,0.54986]
[1778132489217,57.05,81035.32,2.8,-0.00293,0.0,0.54989]
[1778132490854,57.05,81035.32,2.8,-0.00293,0.0,0.54989]
[1778132491538,57.05,81035.32,2.8,-0.00293,0.0,0.54989]
[1778132492337,57.05,81035.69,2.8,-0.00292,0.0,0.54896]
[1778132492437,57.05,81033.96,2.8,-0.00293,0.0,0.5497]
[1778132492851,57.05,81033.96,2.8,-0.00293,0.0,0.5497]
[1778132493086,57.05,81034.17,2.8,-0.00293,0.0,0.54961]
[1778132494736,57.05,81034.17,2.8,-0.00293,0.0,0.54961]
[1778132495327,57.05,81034.35,2.8,-0.00293,0.0,0.54953]
[1778132496488,57.05,81035.25,2.8,-0.00293,0.0,0.54915]
[1778132496588,57.05,81035.53,2.8,-0.00292,0.0,0.54903]
[1778132497164,57.05,81035.53,2.8,-0.00292,0.0,0.54903]
[1778132497233,57.05,81035.63,2.8,-0.00292,0.0,0.54899]
[1778132497885,57.05,81035.63,2.8,-0.00292,0.0,0.54899]
[1778132498523,57.05,81035.63,2.8,-0.00292,0.0,0.54899]
[1778132507164,57.05,81043.25,2.8,-0.0029,0.0,0.54576]
[1778132507185,57.05,81043.52,2.8,-0.0029,0.0,0.54564]
[1778132507828,57.05,81043.52,2.8,-0.0029,0.0,0.54564]
[1778132508192,57.05,81043.48,2.8,-0.0029,0.0,0.54566]
[1778132513227,57.05,81048.02,2.8,-0.00289,0.0,0.54374]
[1778132514214,57.05,81048.02,2.8,-0.00289,0.0,0.54374]
[1778132514765,57.05,81048.02,2.8,-0.00289,0.0,0.54374]
[1778132514234,57.05,81048.62,2.8,-0.00289,0.0,0.54349]
[1778132515241,57.05,81048.51,2.8,-0.00289,0.0,0.54353]
[1778132515910,57.05,81048.51,2.8,-0.00289,0.0,0.54353]
[1778132516248,57.05,81047.96,2.8,-0.00289,0.0,0.54377]
[1778132517856,57.05,81047.93,2.8,-0.00289,0.0,0.54378]
[1778132518262,57.05,81047.64,2.8,-0.00289,0.0,0.5439]
[1778132522823,57.05,81047.24,2.8,-0.00289,0.0,0.54407]
[1778132523425,57.05,81047.24,2.8,-0.00289,0.0,0.54407]
[1778132524035,57.05,81046.83,2.8,-0.0029,0.0,0.54424]
[1778132524661,57.05,81046.83,2.8,-0.0029,0.0,0.54424]
[1778132529865,57.05,81042.31,2.8,-0.00291,0.0,0.54615]
[1778132530346,57.05,81042.29,2.8,-0.00291,0.0,0.54616]
[1778132531926,57.05,81042.29,2.8,-0.00291,0.0,0.54616]
[1778132532361,57.05,81043.15,2.8,-0.0029,0.0,0.5458]
[1778132532838,57.05,81043.15,2.8,-0.0029,0.0,0.5458]
[1778132533484,57.05,81043.15,2.8,-0.0029,0.0,0.5458]
[1778132535590,57.05,81043.4,2.8,-0.0029,0.0,0.54569]
[1778132535691,57.05,81043.57,2.8,-0.0029,0.0,0.54562]
[1778132536768,57.05,81043.57,2.8,-0.0029,0.0,0.54562]
[1778132537395,57.05,81046.79,2.8,-0.0029,0.0,0.54426]
[1778132537987,57.05,81046.79,2.8,-0.0029,0.0,0.54426]
[1778132538700,57.05,81046.79,2.8,-0.0029,0.0,0.54426]
[1778132538402,57.05,81047.69,2.8,-0.00289,0.0,0.54388]
[1778132539409,57.05,81047.87,2.8,-0.00289,0.0,0.5438]
[1778132542018,57.05,81047.87,2.8,-0.00289,0.0,0.5438]
[1778132542114,57.05,81047.87,2.8,-0.00289,0.0,0.5438]
[1778132542832,57.05,81047.87,2.8,-0.00289,0.0,0.5438]
[1778132542932,57.05,81047.87,2.8,-0.00289,0.0,0.5438]
[1778132543964,57.05,81047.87,2.8,-0.00289,0.0,0.5438]
[1778132544724,57.05,81047.87,2.8,-0.00289,0.0,0.5438]
[1778132550459,57.05,81047.82,2.8,-0.00289,0.0,0.54383]
[1778132551418,57.05,81047.7,2.8,-0.00289,0.0,0.54388]
[1778132551493,57.05,81047.79,2.8,-0.00289,0.0,0.54307]
[1778132551965,57.05,81047.79,2.8,-0.00289,0.0,0.54307]
[1778132552500,57.05,81047.77,2.8,-0.00289,0.0,0.54308]
[1778132553124,57.05,81047.77,2.8,-0.00289,0.0,0.54308]
[1778132553737,57.05,81047.77,2.8,-0.00289,0.0,0.54308]
[1778132556524,57.05,81048.58,2.8,-0.00289,0.0,0.54274]
[1778132556528,57.05,81049.74,2.8,-0.00288,0.0,0.54225]
[1778132556958,57.05,81049.74,2.8,-0.00288,0.0,0.54225]
[1778132557777,57.05,81049.74,2.8,-0.00288,0.0,0.54225]
[1778132557538,57.05,81051.41,2.8,-0.00288,0.0,0.54155]
[1778132558371,57.05,81051.41,2.8,-0.00288,0.0,0.54155]
[1778132563578,57.05,81051.3,2.8,-0.00288,0.0,0.5416]
[1778132564754,57.05,81051.3,2.8,-0.00288,0.0,0.5416]
[1778132565361,57.05,81051.3,2.8,-0.00288,0.0,0.5416]
[1778132570627,57.05,81052.2,2.8,-0.00288,0.0,0.54122]
[1778132575662,57.05,81047.37,2.8,-0.00289,0.0,0.54325]
[1778132576734,57.05,81047.37,2.8,-0.00289,0.0,0.54325]
[1778132576785,57.05,81049.4,2.8,-0.00289,0.0,0.5424]
[1778132578716,57.05,81049.21,2.8,-0.00289,0.0,0.54248]
[1778132578742,57.05,81049.21,2.8,-0.00289,0.0,0.54248]
[1778132582858,57.05,81049.1,2.8,-0.00289,0.0,0.54252]
[1778132583718,57.05,81048.39,2.8,-0.00289,0.0,0.54282]
[1778132584113,57.05,81048.39,2.8,-0.00289,0.0,0.54282]
[1778132584725,57.05,81047.38,2.8,-0.00289,0.0,0.54325]
[1778132585803,57.05,81047.38,2.8,-0.00289,0.0,0.54325]
[1778132586739,57.05,81047.89,2.8,-0.00289,0.0,0.54303]
[1778132587583,57.05,81047.89,2.8,-0.00289,0.0,0.54303]
[1778132587683,57.05,81047.89,2.8,-0.00289,0.0,0.54303]
[1778132592781,57.05,81048.25,2.8,-0.00289,0.0,0.54288]
[1778132597419,57.05,81051.13,2.8,-0.00288,0.0,0.54167]
[1778132597816,57.05,81051.29,2.8,-0.00288,0.0,0.5416]
[1778132598212,57.05,81051.29,2.8,-0.00288,0.0,0.5416]
[1778132598823,57.05,81051.34,2.8,-0.00288,0.0,0.54158]
[1778132599745,57.05,81051.34,2.8,-0.00288,0.0,0.54158]
[1778132599849,57.05,81051.34,2.8,-0.00288,0.0,0.54158]
[1778132599830,57.05,81054.41,2.8,-0.00287,0.0,0.54029]
[1778132600396,57.05,81054.41,2.8,-0.00287,0.0,0.54029]
[1778132600661,57.05,81054.41,2.8,-0.00287,0.0,0.54029]
[1778132600991,57.05,81061.89,2.8,-0.00285,0.0,0.53716]
[1778132601788,57.05,81061.89,2.8,-0.00285,0.0,0.53716]
[1778132602398,57.05,81066.0,2.8,-0.00284,0.0,0.53545]
[1778132602851,57.05,81068.46,2.8,-0.00284,0.0,0.53443]
[1778132604132,57.05,81068.46,2.8,-0.00284,0.0,0.53443]
[1778132604816,57.05,81068.46,2.8,-0.00284,0.0,0.53443]
[1778132604180,57.05,81068.49,2.8,-0.00284,0.0,0.53442]
[1778132604917,57.05,81068.59,2.8,-0.00284,0.0,0.53438]
[1778132607000,57.05,81069.17,2.8,-0.00284,0.0,0.53413]
[1778132607789,57.05,81069.17,2.8,-0.00284,0.0,0.53413]
[1778132607079,57.05,81068.78,2.8,-0.00284,0.0,0.5343]
[1778132608328,57.05,81068.78,2.8,-0.00284,0.0,0.5343]
[1778132608842,57.05,81068.78,2.8,-0.00284,0.0,0.5343]
[1778132608893,57.05,81068.14,2.8,-0.00284,0.0,0.53456]
[1778132611827,57.05,81068.28,2.8,-0.00284,0.0,0.5345]
[1778132612510,57.05,81068.34,2.8,-0.00284,0.0,0.53448]
[1778132614422,57.05,81068.4,2.8,-0.00283,0.0,0.5337]
[1778132614493,57.05,81068.34,2.8,-0.00283,0.0,0.53372]
[1778132615629,57.05,81068.34,2.8,-0.00283,0.0,0.53372]
[1778132615729,57.05,81068.33,2.8,-0.00283,0.0,0.53373]
[1778132618207,57.05,81068.25,2.8,-0.00283,0.0,0.53376]
[1778132618554,57.05,81068.25,2.8,-0.00283,0.0,0.53376]
[1778132621863,57.05,81068.96,2.8,-0.00283,0.0,0.53347]
[1778132621979,57.05,81068.44,2.8,-0.00283,0.0,0.53368]
[1778132623308,57.05,81063.7,2.8,-0.00285,0.0,0.53565]
[1778132623409,57.05,81063.54,2.8,-0.00285,0.0,0.53572]
[1778132623906,57.05,81063.54,2.8,-0.00285,0.0,0.53572]
[1778132624031,57.05,81065.87,2.8,-0.00284,0.0,0.53475]
[1778132627329,57.05,81066.19,2.8,-0.00284,0.0,0.53462]
[1778132627430,57.05,81066.24,2.8,-0.00284,0.0,0.5346]
[1778132627887,57.05,81066.24,2.8,-0.00284,0.0,0.5346]
[1778132628059,57.05,81065.98,2.8,-0.00284,0.0,0.5347]
[1778132630723,57.05,81065.92,2.8,-0.00284,0.0,0.53473]
[1778132630824,57.05,81065.78,2.8,-0.00284,0.0,0.53479]
[1778132631233,57.05,81065.78,2.8,-0.00284,0.0,0.53479]
[1778132631502,57.05,81065.78,2.8,-0.00284,0.0,0.53479]
[1778132631607,57.05,81065.78,2.8,-0.00284,0.0,0.53479]
[1778132631687,57.05,81065.7,2.8,-0.00284,0.0,0.53482]
[1778132633847,57.05,81067.76,2.8,-0.00284,0.0,0.53396]
[1778132634565,57.05,81070.25,2.8,-0.00283,0.0,0.53293]
[1778132640253,57.05,81077.55,2.8,-0.00281,0.0,0.52992]
[1778132640743,57.05,81077.55,2.8,-0.00281,0.0,0.52992]
[1778132642467,57.05,81078.17,2.8,-0.00281,0.0,0.52966]
[1778132642568,57.05,81078.8,2.8,-0.00281,0.0,0.5294]
[1778132642923,57.05,81078.8,2.8,-0.00281,0.0,0.5294]
[1778132643165,57.05,81078.76,2.8,-0.00281,0.0,0.52942]
[1778132648200,57.05,81078.22,2.8,-0.00281,0.0,0.52964]
[1778132648981,57.05,81078.22,2.8,-0.00281,0.0,0.52964]
[1778132649781,57.05,81078.22,2.8,-0.00281,0.0,0.52964]
[1778132655865,57.05,81077.8,2.8,-0.00281,0.0,0.52981]
[1778132656886,57.05,81077.8,2.8,-0.00281,0.0,0.52981]
[1778132658096,57.05,81077.29,2.8,-0.00281,0.0,0.53002]
[1778132658881,57.05,81077.29,2.8,-0.00281,0.0,0.53002]
[1778132658270,57.05,81077.33,2.8,-0.00281,0.0,0.53001]
[1778132658957,57.05,81077.33,2.8,-0.00281,0.0,0.53001]
[1778132664312,57.05,81079.51,2.8,-0.00281,0.0,0.52911]
[1778132667773,57.05,81079.33,2.8,-0.00281,0.0,0.52918]
[1778132667874,57.05,81079.33,2.8,-0.00281,0.0,0.52918]
[1778132668261,57.05,81079.33,2.8,-0.00281,0.0,0.52918]
[1778132668340,57.05,81079.34,2.8,-0.00281,0.0,0.52918]
[1778132670739,57.05,81079.33,2.8,-0.00281,0.0,0.52918]
[1778132670839,57.05,81079.33,2.8,-0.00281,0.0,0.52918]
[1778132671241,57.05,81079.33,2.8,-0.00281,0.0,0.52918]
[1778132671361,57.05,81079.38,2.8,-0.0028,0.0,0.52841]
[1778132674822,57.05,81079.38,2.8,-0.0028,0.0,0.52841]
[1778132674922,57.05,81079.38,2.8,-0.0028,0.0,0.52841]
[1778132675151,57.05,81079.38,2.8,-0.0028,0.0,0.52841]
[1778132675389,57.05,81079.24,2.8,-0.0028,0.0,0.52847]
[1778132679709,57.05,81079.37,2.8,-0.0028,0.0,0.52842]
[1778132679810,57.05,81079.35,2.8,-0.0028,0.0,0.52842]
[1778132681965,57.05,81079.35,2.8,-0.0028,0.0,0.52842]
[1778132681982,57.05,81079.35,2.8,-0.0028,0.0,0.52842]
[1778132683152,57.05,81079.35,2.8,-0.0028,0.0,0.52842]
[1778132683653,57.05,81079.35,2.8,-0.0028,0.0,0.52842]
[1778132684144,57.05,81077.76,2.8,-0.00281,0.0,0.52908]
[1778132684813,57.05,81077.76,2.8,-0.00281,0.0,0.52908]
[1778132686766,57.05,81077.27,2.8,-0.00281,0.0,0.52928]
[1778132686801,57.05,81077.35,2.8,-0.00281,0.0,0.52925]
[1778132688028,57.05,81077.34,2.8,-0.00281,0.0,0.52925]
[1778132688481,57.05,81077.31,2.8,-0.00281,0.0,0.52926]
[1778132691597,57.05,81077.88,2.8,-0.00281,0.0,0.52903]
[1778132691692,57.05,81077.88,2.8,-0.00281,0.0,0.52903]
[1778132692115,57.05,81077.88,2.8,-0.00281,0.0,0.52903]
[1778132692791,57.05,81077.88,2.8,-0.00281,0.0,0.52903]
[1778132693440,57.05,81077.88,2.8,-0.00281,0.0,0.52903]
[1778132695530,57.05,81077.91,2.8,-0.00281,0.0,0.52902]
[1778132696834,57.05,81077.91,2.8,-0.00281,0.0,0.52902]
[1778132696934,57.05,81077.88,2.8,-0.00281,0.0,0.52903]
[1778132697417,57.05,81077.88,2.8,-0.00281,0.0,0.52903]
[1778132697544,57.05,81077.92,2.8,-0.00281,0.0,0.52901]
[1778132699812,57.05,81077.95,2.8,-0.00281,0.0,0.529]
[1778132699816,57.05,81077.95,2.8,-0.00281,0.0,0.529]
[1778132700387,57.05,81077.95,2.8,-0.00281,0.0,0.529]
[1778132700565,57.05,81079.18,2.8,-0.0028,0.0,0.52849]
[1778132701801,57.05,81079.18,2.8,-0.0028,0.0,0.52849]
[1778132701898,57.05,81079.25,2.8,-0.0028,0.0,0.52846]
[1778132702969,57.05,81079.3,2.8,-0.0028,0.0,0.52844]
[1778132703586,57.05,81079.33,2.8,-0.0028,0.0,0.52843]
[1778132704133,57.05,81079.33,2.8,-0.0028,0.0,0.52843]
[1778132704724,57.05,81079.33,2.8,-0.0028,0.0,0.52843]
[1778132707217,57.05,81073.51,2.8,-0.00282,0.0,0.53083]
[1778132707861,57.05,81073.51,2.8,-0.00282,0.0,0.53083]
[1778132707614,57.05,81073.53,2.8,-0.00282,0.0,0.53082]
[1778132708621,57.05,81073.34,2.8,-0.00282,0.0,0.5309]
[1778132712599,57.05,81066.31,2.8,-0.00283,0.0,0.53381]
[1778132712649,57.05,81067.28,2.8,-0.00283,0.0,0.53341]
[1778132713120,57.05,81067.28,2.8,-0.00283,0.0,0.53341]
[1778132713656,57.05,81067.34,2.8,-0.00283,0.0,0.53338]
[1778132717251,57.05,81066.3,2.8,-0.00283,0.0,0.53381]
[1778132717403,57.05,81066.3,2.8,-0.00283,0.0,0.53381]
[1778132719283,57.05,81057.75,2.8,-0.00286,0.0,0.53737]
[1778132719698,57.05,81056.95,2.8,-0.00286,0.0,0.53771]
[1778132720264,57.05,81056.95,2.8,-0.00286,0.0,0.53771]
[1778132720278,57.05,81056.95,2.8,-0.00286,0.0,0.53771]
[1778132722242,57.05,81056.52,2.8,-0.00286,0.0,0.53789]
[1778132722898,57.05,81056.52,2.8,-0.00286,0.0,0.53789]
[1778132722719,57.05,81056.22,2.8,-0.00286,0.0,0.53801]
[1778132722999,57.05,81056.22,2.8,-0.00286,0.0,0.53801]
[1778132728761,57.05,81056.21,2.8,-0.00286,0.0,0.53802]
[1778132731606,57.05,81057.43,2.8,-0.00286,0.0,0.53751]
[1778132731782,57.05,81058.25,2.8,-0.00285,0.0,0.53641]
[1778132732196,57.05,81058.25,2.8,-0.00285,0.0,0.53641]
[1778132732789,57.05,81057.93,2.8,-0.00285,0.0,0.53654]
[1778132735701,57.05,81057.94,2.8,-0.00285,0.0,0.53654]
[1778132735810,57.05,81058.05,2.8,-0.00285,0.0,0.53649]
[1778132736101,57.05,81058.05,2.8,-0.00285,0.0,0.53649]
[1778132736733,57.05,81058.05,2.8,-0.00285,0.0,0.53649]
[1778132737296,57.05,81058.08,2.8,-0.00285,0.0,0.53648]
[1778132737824,57.05,81059.24,2.8,-0.00285,0.0,0.53599]
[1778132739616,57.05,81058.92,2.8,-0.00285,0.0,0.53613]
[1778132739838,57.05,81059.0,2.8,-0.00285,0.0,0.53609]
[1778132740078,57.05,81059.0,2.8,-0.00285,0.0,0.53609]
[1778132740845,57.05,81059.15,2.8,-0.00285,0.0,0.53603]
[1778132742117,57.05,81059.15,2.8,-0.00285,0.0,0.53603]
[1778132742756,57.05,81059.15,2.8,-0.00285,0.0,0.53603]
[1778132744624,57.05,81059.36,2.8,-0.00285,0.0,0.53594]
[1778132744873,57.05,81059.12,2.8,-0.00285,0.0,0.53604]
[1778132745121,57.05,81059.12,2.8,-0.00285,0.0,0.53604]
[1778132745880,57.05,81059.36,2.8,-0.00285,0.0,0.53594]
[1778132748297,57.05,81058.85,2.8,-0.00285,0.0,0.53616]
[1778132748884,57.05,81058.85,2.8,-0.00285,0.0,0.53616]
[1778132751789,57.05,81063.48,2.8,-0.00284,0.0,0.53423]
[1778132751922,57.05,81063.27,2.8,-0.00284,0.0,0.53432]
[1778132752247,57.05,81063.27,2.8,-0.00284,0.0,0.53432]
[1778132752929,57.05,81063.28,2.8,-0.00284,0.0,0.53431]
[1778132755164,57.05,81063.31,2.8,-0.00284,0.0,0.5343]
[1778132755817,57.05,81063.31,2.8,-0.00284,0.0,0.5343]
[1778132761305,57.05,81063.32,2.8,-0.00284,0.0,0.5343]
[1778132761555,57.05,81063.32,2.8,-0.00284,0.0,0.5343]
[1778132761929,57.05,81063.32,2.8,-0.00284,0.0,0.5343]
[1778132761992,57.05,81064.06,2.8,-0.00284,0.0,0.53399]
[1778132762637,57.05,81064.06,2.8,-0.00284,0.0,0.53399]
[1778132762999,57.05,81065.61,2.8,-0.00283,0.0,0.53335]
[1778132766018,57.05,81065.35,2.8,-0.00283,0.0,0.53345]
[1778132766724,57.05,81065.35,2.8,-0.00283,0.0,0.53345]
[1778132768149,57.05,81064.28,2.8,-0.00284,0.0,0.5339]
[1778132768249,57.05,81064.19,2.8,-0.00284,0.0,0.53393]
[1778132769255,57.05,81064.19,2.8,-0.00284,0.0,0.53393]
[1778132769270,57.05,81064.4,2.8,-0.00284,0.0,0.53385]
[1778132775084,57.05,81063.98,2.8,-0.00284,0.0,0.53402]
[1778132780119,57.05,81054.58,2.8,-0.00286,0.0,0.53794]
[1778132781790,57.05,81054.58,2.8,-0.00286,0.0,0.53794]
[1778132781793,57.05,81051.07,2.8,-0.00287,0.0,0.53941]
[1778132782534,57.05,81051.07,2.8,-0.00287,0.0,0.53941]
[1778132782552,57.05,81050.29,2.8,-0.00287,0.0,0.53973]
[1778132785543,57.05,81051.07,2.8,-0.00287,0.0,0.53941]
[1778132785999,57.05,81051.07,2.8,-0.00287,0.0,0.53941]
[1778132785645,57.05,81050.92,2.8,-0.00287,0.0,0.53947]
[1778132786693,57.05,81050.92,2.8,-0.00287,0.0,0.53947]
[1778132787214,57.05,81050.92,2.8,-0.00287,0.0,0.53947]
[1778132787870,57.05,81050.92,2.8,-0.00287,0.0,0.53947]
[1778132789146,57.05,81050.59,2.8,-0.00287,0.0,0.53961]
[1778132789182,57.05,81050.34,2.8,-0.00287,0.0,0.53971]
[1778132790937,57.05,81050.34,2.8,-0.00287,0.0,0.53971]
[1778132791038,57.05,81049.26,2.8,-0.00287,0.0,0.5394]
[1778132791726,57.05,81049.26,2.8,-0.00287,0.0,0.5394]
[1778132791800,57.05,81049.61,2.8,-0.00287,0.0,0.53926]
[1778132797238,57.05,81045.73,2.8,-0.00288,0.0,0.54088]
[1778132800002,57.05,81046.13,2.8,-0.00288,0.0,0.54071]
[1778132800259,57.05,81046.73,2.8,-0.00288,0.0,0.54046]
[1778132801913,57.05,81046.73,2.8,-0.00288,0.0,0.54046]
[1778132802013,57.05,81046.25,2.8,-0.00288,0.0,0.54066]
[1778132807308,57.05,81046.77,2.8,-0.00288,0.0,0.54045]
[1778132808899,57.05,81046.77,2.8,-0.00288,0.0,0.54045]
[1778132808989,57.05,81046.14,2.8,-0.00288,0.0,0.54071]
[1778132809450,57.05,81046.14,2.8,-0.00288,0.0,0.54071]
[1778132809549,57.05,81044.98,2.8,-0.00288,0.0,0.5412]
[1778132813078,57.05,81043.7,2.8,-0.00288,0.0,0.54174]
[1778132813785,57.05,81043.7,2.8,-0.00288,0.0,0.54174]
[1778132818048,57.05,81044.67,2.8,-0.00288,0.0,0.54133]
[1778132818052,57.05,81041.78,2.8,-0.00289,0.0,0.54254]
[1778132818743,57.05,81041.78,2.8,-0.00289,0.0,0.54254]
[1778132818843,57.05,81038.59,2.8,-0.0029,0.0,0.54389]
[1778132821107,57.05,81039.04,2.8,-0.0029,0.0,0.5437]
[1778132821827,57.05,81039.04,2.8,-0.0029,0.0,0.5437]
[1778132824160,57.05,81038.97,2.8,-0.0029,0.0,0.54373]
[1778132824847,57.05,81038.97,2.8,-0.0029,0.0,0.54373]
[1778132829741,57.05,81038.66,2.8,-0.0029,0.0,0.54386]
[1778132830070,57.05,81038.66,2.8,-0.0029,0.0,0.54386]
[1778132829841,57.05,81038.91,2.8,-0.0029,0.0,0.54375]
[1778132830469,57.05,81038.69,2.8,-0.0029,0.0,0.54385]
[1778132834361,57.05,81042.14,2.8,-0.00289,0.0,0.54239]
[1778132834970,57.05,81042.14,2.8,-0.00289,0.0,0.54239]
[1778132839138,57.05,81047.93,2.8,-0.00287,0.0,0.53996]
[1778132839774,57.05,81047.93,2.8,-0.00287,0.0,0.53996]
[1778132842202,57.05,81050.43,2.8,-0.00287,0.0,0.53891]
[1778132842554,57.05,81049.26,2.8,-0.00287,0.0,0.5394]
[1778132843353,57.05,81049.26,2.8,-0.00287,0.0,0.5394]
[1778132843561,57.05,81049.3,2.8,-0.00287,0.0,0.53939]
[1778132844983,57.05,81049.3,2.8,-0.00287,0.0,0.53939]
[1778132845029,57.05,81049.16,2.8,-0.00287,0.0,0.53944]
[1778132846462,57.05,81050.09,2.8,-0.00287,0.0,0.53905]
[1778132846582,57.05,81049.31,2.8,-0.00287,0.0,0.53938]
[1778132848020,57.05,81049.31,2.8,-0.00287,0.0,0.53938]
[1778132848596,57.05,81048.6,2.8,-0.00287,0.0,0.53968]
[1778132849508,57.05,81048.6,2.8,-0.00287,0.0,0.53968]
[1778132849603,57.05,81048.61,2.8,-0.00287,0.0,0.53967]
[1778132851250,57.05,81048.39,2.8,-0.00287,0.0,0.53977]
[1778132852019,57.05,81048.39,2.8,-0.00287,0.0,0.53977]
[1778132851617,57.05,81048.01,2.8,-0.00287,0.0,0.53916]
[1778132852624,57.05,81047.81,2.8,-0.00287,0.0,0.53925]
[1778132853794,57.05,81047.81,2.8,-0.00287,0.0,0.53925]
[1778132853894,57.05,81047.98,2.8,-0.00287,0.0,0.53918]
[1778132854263,57.05,81047.98,2.8,-0.00287,0.0,0.53918]
[1778132854795,57.05,81047.98,2.8,-0.00287,0.0,0.53918]
[1778132855337,57.05,81047.98,2.8,-0.00287,0.0,0.53918]
[1778132855645,57.05,81048.04,2.8,-0.00287,0.0,0.53915]
[1778132859595,57.05,81048.15,2.8,-0.00287,0.0,0.53911]
[1778132859673,57.05,81048.2,2.8,-0.00287,0.0,0.53908]
[1778132860214,57.05,81048.2,2.8,-0.00287,0.0,0.53908]
[1778132860680,57.05,81048.18,2.8,-0.00287,0.0,0.53909]
[1778132864975,57.05,81048.21,2.8,-0.00287,0.0,0.53908]
[1778132865076,57.05,81048.21,2.8,-0.00287,0.0,0.53908]
[1778132865689,57.05,81048.21,2.8,-0.00287,0.0,0.53908]
[1778132866368,57.05,81048.21,2.8,-0.00287,0.0,0.53908]
[1778132867689,57.05,81047.94,2.8,-0.00287,0.0,0.53919]
[1778132867730,57.05,81047.89,2.8,-0.00287,0.0,0.53921]
[1778132868303,57.05,81047.89,2.8,-0.00287,0.0,0.53921]
[1778132868831,57.05,81047.89,2.8,-0.00287,0.0,0.53921]
[1778132869281,57.05,81047.76,2.8,-0.00287,0.0,0.53927]
[1778132869901,57.05,81047.76,2.8,-0.00287,0.0,0.53927]
[1778132871086,57.05,81048.1,2.8,-0.00287,0.0,0.53913]
[1778132871794,57.05,81047.26,2.8,-0.00287,0.0,0.53948]
[1778132875799,57.05,81047.7,2.8,-0.00287,0.0,0.53929]
[1778132875900,57.05,81047.7,2.8,-0.00287,0.0,0.53929]
[1778132876244,57.05,81047.7,2.8,-0.00287,0.0,0.53929]
[1778132876792,57.05,81047.73,2.8,-0.00287,0.0,0.53928]
[1778132881827,57.05,81043.27,2.8,-0.00288,0.0,0.54115]
[1778132886862,57.05,81043.69,2.8,-0.00288,0.0,0.54098]
[1778132891922,57.05,81043.77,2.8,-0.00288,0.0,0.54094]
[1778132892022,57.05,81043.93,2.8,-0.00288,0.0,0.54088]
[1778132892654,57.05,81043.93,2.8,-0.00288,0.0,0.54088]
[1778132892904,57.05,81045.46,2.8,-0.00288,0.0,0.54023]
[1778132896215,57.05,81046.72,2.8,-0.00287,0.0,0.5397]
[1778132896958,57.05,81046.72,2.8,-0.00287,0.0,0.5397]
[1778132902555,57.05,81046.34,2.8,-0.00287,0.0,0.53986]
[1778132903162,57.05,81046.34,2.8,-0.00287,0.0,0.53986]
[1778132902974,57.05,81046.6,2.8,-0.00287,0.0,0.53975]
[1778132903981,57.05,81046.63,2.8,-0.00287,0.0,0.53974]
[1778132904307,57.05,81046.63,2.8,-0.00287,0.0,0.53974]
[1778132904988,57.05,81045.72,2.8,-0.00287,0.0,0.54012]
[1778132905466,57.05,81045.72,2.8,-0.00287,0.0,0.54012]
[1778132905955,57.05,81045.72,2.8,-0.00287,0.0,0.54012]
[1778132907382,57.05,81045.87,2.8,-0.00287,0.0,0.54006]
[1778132908009,57.05,81045.12,2.8,-0.00288,0.0,0.54038]
[1778132909838,57.05,81045.97,2.8,-0.00287,0.0,0.54002]
[1778132910023,57.05,81045.9,2.8,-0.00287,0.0,0.54005]
[1778132910635,57.05,81045.9,2.8,-0.00287,0.0,0.54005]
[1778132911030,57.05,81046.17,2.8,-0.00287,0.0,0.53917]
[1778132917072,57.05,81046.41,2.8,-0.00287,0.0,0.53907]
[1778132918750,57.05,81045.8,2.8,-0.00287,0.0,0.53933]
[1778132919086,57.05,81046.26,2.8,-0.00287,0.0,0.53914]
[1778132919336,57.05,81046.26,2.8,-0.00287,0.0,0.53914]
[1778132920093,57.05,81045.53,2.8,-0.00287,0.0,0.53944]
[1778132921771,57.05,81046.11,2.8,-0.00287,0.0,0.5392]
[1778132921794,57.05,81046.11,2.8,-0.00287,0.0,0.5392]
[1778132922408,57.05,81046.11,2.8,-0.00287,0.0,0.5392]
[1778132922509,57.05,81046.11,2.8,-0.00287,0.0,0.5392]
[1778132924050,57.05,81046.11,2.8,-0.00287,0.0,0.5392]
[1778132924604,57.05,81046.11,2.8,-0.00287,0.0,0.5392]
[1778132928785,57.05,81050.45,2.8,-0.00286,0.0,0.53738]
[1778132929123,57.05,81050.45,2.8,-0.00286,0.0,0.53738]
[1778132931819,57.05,81056.37,2.8,-0.00284,0.0,0.53491]
[1778132932177,57.05,81057.22,2.8,-0.00284,0.0,0.53456]
[1778132932462,57.05,81057.22,2.8,-0.00284,0.0,0.53456]
[1778132932946,57.05,81057.22,2.8,-0.00284,0.0,0.53456]
[1778132933675,57.05,81057.27,2.8,-0.00284,0.0,0.53454]
[1778132934191,57.05,81057.28,2.8,-0.00284,0.0,0.53454]
[1778132937598,57.05,81057.28,2.8,-0.00284,0.0,0.53454]
[1778132938058,57.05,81057.28,2.8,-0.00284,0.0,0.53454]
[1778132940589,57.05,81057.28,2.8,-0.00284,0.0,0.53454]
[1778132940927,57.05,81057.28,2.8,-0.00284,0.0,0.53454]
[1778132943416,57.05,81057.05,2.8,-0.00284,0.0,0.53463]
[1778132944054,57.05,81057.05,2.8,-0.00284,0.0,0.53463]
[1778132949455,57.05,81055.18,2.8,-0.00285,0.0,0.53541]
[1778132949941,57.05,81055.18,2.8,-0.00285,0.0,0.53541]
[1778132951931,57.05,81055.18,2.8,-0.00285,0.0,0.53541]
[1778132952031,57.05,81055.02,2.8,-0.00285,0.0,0.53548]
[1778132952649,57.05,81055.02,2.8,-0.00285,0.0,0.53548]
[1778132952750,57.05,81055.08,2.8,-0.00285,0.0,0.53545]
[1778132959368,57.05,81055.2,2.8,-0.00285,0.0,0.5354]
[1778132963796,57.05,81053.43,2.8,-0.00285,0.0,0.53614]
[1778132963824,57.05,81053.66,2.8,-0.00285,0.0,0.53604]
[1778132964885,57.05,81053.66,2.8,-0.00285,0.0,0.53604]
[1778132964986,57.05,81053.66,2.8,-0.00285,0.0,0.53604]
[1778132965491,57.05,81053.66,2.8,-0.00285,0.0,0.53604]
[1778132966665,57.05,81053.66,2.8,-0.00285,0.0,0.53604]
[1778132967893,57.05,81053.66,2.8,-0.00285,0.0,0.53604]
[1778132968402,57.05,81053.66,2.8,-0.00285,0.0,0.53604]
[1778132969654,57.05,81053.87,2.8,-0.00285,0.0,0.53596]
[1778132970113,57.05,81053.87,2.8,-0.00285,0.0,0.53596]
[1778132970771,57.05,81053.75,2.8,-0.00285,0.0,0.53601]
[1778132970870,57.05,81053.83,2.8,-0.00285,0.0,0.53597]
[1778132971304,57.05,81053.83,2.8,-0.00285,0.0,0.53597]
[1778132971866,57.05,81053.83,2.8,-0.00285,0.0,0.53597]
[1778132972619,57.05,81053.83,2.8,-0.00285,0.0,0.53521]
[1778132972647,57.05,81052.32,2.8,-0.00285,0.0,0.53584]
[1778132976004,57.05,81049.96,2.8,-0.00286,0.0,0.53683]
[1778132976104,57.05,81049.03,2.8,-0.00286,0.0,0.53722]
[1778132976577,57.05,81049.03,2.8,-0.00286,0.0,0.53722]
[1778132976678,57.05,81050.57,2.8,-0.00285,0.0,0.53657]
[1778132978872,57.05,81050.53,2.8,-0.00285,0.0,0.53659]
[1778132978934,57.05,81051.1,2.8,-0.00285,0.0,0.53635]
[1778132979428,57.05,81051.1,2.8,-0.00285,0.0,0.53635]
[1778132979509,57.05,81050.84,2.8,-0.00285,0.0,0.53646]
[1778132982633,57.05,81050.97,2.8,-0.00285,0.0,0.53641]
[1778132983148,57.05,81050.97,2.8,-0.00285,0.0,0.53641]
[1778132982733,57.05,81050.97,2.8,-0.00285,0.0,0.53641]
[1778132983254,57.05,81050.97,2.8,-0.00285,0.0,0.53641]
[1778132985531,57.05,81050.97,2.8,-0.00285,0.0,0.53641]
[1778132985562,57.05,81049.89,2.8,-0.00286,0.0,0.53686]
[1778132986770,57.05,81049.89,2.8,-0.00286,0.0,0.53686]
[1778132986817,57.05,81049.89,2.8,-0.00286,0.0,0.53686]
[1778132989131,57.05,81049.71,2.8,-0.00286,0.0,0.53693]
[1778132989152,57.05,81049.24,2.8,-0.00286,0.0,0.53713]
[1778132989776,57.05,81049.24,2.8,-0.00286,0.0,0.53713]
[1778132989801,57.05,81048.18,2.8,-0.00286,0.0,0.53757]
[1778132991941,57.05,81048.18,2.8,-0.00286,0.0,0.53757]
[1778132992042,57.05,81049.01,2.8,-0.00286,0.0,0.53722]
[1778132992574,57.05,81049.01,2.8,-0.00286,0.0,0.53722]
[1778132992630,57.05,81048.58,2.8,-0.00286,0.0,0.5374]
[1778132994770,57.05,81048.29,2.8,-0.00286,0.0,0.53752]
[1778132994878,57.05,81048.29,2.8,-0.00286,0.0,0.53752]
[1778133001949,57.05,81046.4,2.8,-0.00286,0.0,0.53831]
[1778133002050,57.05,81045.91,2.8,-0.00287,0.0,0.53852]
[1778133002750,57.05,81045.91,2.8,-0.00287,0.0,0.53852]
[1778133002757,57.05,81045.7,2.8,-0.00287,0.0,0.53861]
[1778133005854,57.05,81044.53,2.8,-0.00287,0.0,0.5391]
[1778133006280,57.05,81044.53,2.8,-0.00287,0.0,0.5391]
[1778133005881,57.05,81044.17,2.8,-0.00287,0.0,0.53925]
[1778133006936,57.05,81044.17,2.8,-0.00287,0.0,0.53925]
[1778133007586,57.05,81041.87,2.8,-0.00288,0.0,0.54021]
[1778133007737,57.05,81038.57,2.8,-0.00288,0.0,0.5416]
[1778133012678,57.05,81039.89,2.8,-0.00288,0.0,0.54104]
[1778133013185,57.05,81039.89,2.8,-0.00288,0.0,0.54104]
[1778133012772,57.05,81039.53,2.8,-0.00288,0.0,0.5412]
[1778133013779,57.05,81039.7,2.8,-0.00288,0.0,0.54112]
[1778133016869,57.05,81039.97,2.8,-0.00288,0.0,0.54101]
[1778133016970,57.05,81039.71,2.8,-0.00288,0.0,0.54112]
[1778133017463,57.05,81039.71,2.8,-0.00288,0.0,0.54112]
[1778133017563,57.05,81039.71,2.8,-0.00288,0.0,0.54112]
[1778133023852,57.05,81039.58,2.8,-0.00288,0.0,0.54117]
[1778133026385,57.05,81039.58,2.8,-0.00288,0.0,0.54117]
[1778133026916,57.05,81039.58,2.8,-0.00288,0.0,0.54117]
[1778133028192,57.05,81039.44,2.8,-0.00288,0.0,0.54123]
[1778133028292,57.05,81039.17,2.8,-0.00288,0.0,0.54135]
[1778133028725,57.05,81039.17,2.8,-0.00288,0.0,0.54135]
[1778133028726,57.05,81039.17,2.8,-0.00288,0.0,0.54135]
[1778133030981,57.05,81039.17,2.8,-0.00288,0.0,0.54135]
[1778133031004,57.05,81039.61,2.8,-0.00288,0.0,0.5404]
[1778133032148,57.05,81039.61,2.8,-0.00288,0.0,0.5404]
[1778133032249,57.05,81039.61,2.8,-0.00288,0.0,0.5404]
[1778133032904,57.05,81039.61,2.8,-0.00288,0.0,0.5404]
[1778133033005,57.05,81039.61,2.8,-0.00288,0.0,0.5404]
[1778133033678,57.05,81039.61,2.8,-0.00288,0.0,0.5404]
[1778133033922,57.05,81039.58,2.8,-0.00288,0.0,0.54041]
[1778133036207,57.05,81039.28,2.8,-0.00288,0.0,0.54054]
[1778133036798,57.05,81039.28,2.8,-0.00288,0.0,0.54054]
[1778133041979,57.05,81044.82,2.8,-0.00286,0.0,0.53821]
[1778133044924,57.05,81049.48,2.8,-0.00285,0.0,0.53627]
[1778133045000,57.05,81049.83,2.8,-0.00285,0.0,0.53612]
[1778133046168,57.05,81049.83,2.8,-0.00285,0.0,0.53612]
[1778133046269,57.05,81049.77,2.8,-0.00285,0.0,0.53615]
[1778133049747,57.05,81049.2,2.8,-0.00285,0.0,0.53638]
[1778133050214,57.05,81049.2,2.8,-0.00285,0.0,0.53638]
[1778133053283,57.05,81051.44,2.8,-0.00285,0.0,0.53545]
[1778133053938,57.05,81052.07,2.8,-0.00285,0.0,0.53519]
[1778133058127,57.05,81051.74,2.8,-0.00285,0.0,0.53533]
[1778133058227,57.05,81051.81,2.8,-0.00285,0.0,0.5353]
[1778133059228,57.05,81051.81,2.8,-0.00285,0.0,0.5353]
[1778133060113,57.05,81051.79,2.8,-0.00285,0.0,0.53531]
[1778133061431,57.05,81051.81,2.8,-0.00285,0.0,0.5353]
[1778133062021,57.05,81051.81,2.8,-0.00285,0.0,0.5353]
[1778133066385,57.05,81049.49,2.8,-0.00285,0.0,0.53626]
[1778133067060,57.05,81049.49,2.8,-0.00285,0.0,0.53626]
[1778133068832,57.05,81049.9,2.8,-0.00285,0.0,0.53609]
[1778133069176,57.05,81050.07,2.8,-0.00285,0.0,0.53602]
[1778133069389,57.05,81050.07,2.8,-0.00285,0.0,0.53602]
[1778133069870,57.05,81050.07,2.8,-0.00285,0.0,0.53602]
[1778133072552,57.05,81049.97,2.8,-0.00285,0.0,0.53606]
[1778133073247,57.05,81049.97,2.8,-0.00285,0.0,0.53606]
[1778133072653,57.05,81049.97,2.8,-0.00285,0.0,0.53606]
[1778133073783,57.05,81049.97,2.8,-0.00285,0.0,0.53606]
[1778133075975,57.05,81049.67,2.8,-0.00285,0.0,0.53619]
[1778133076225,57.05,81049.72,2.8,-0.00285,0.0,0.53617]
[1778133077077,57.05,81049.72,2.8,-0.00285,0.0,0.53617]
[1778133077232,57.05,81049.93,2.8,-0.00285,0.0,0.53608]
[1778133077842,57.05,81049.93,2.8,-0.00285,0.0,0.53608]
[1778133078316,57.05,81049.93,2.8,-0.00285,0.0,0.53608]
[1778133078239,57.05,81049.75,2.8,-0.00285,0.0,0.53616]
[1778133079246,57.05,81049.65,2.8,-0.00285,0.0,0.5362]
[1778133079907,57.05,81049.65,2.8,-0.00285,0.0,0.5362]
[1778133080007,57.05,81049.65,2.8,-0.00285,0.0,0.5362]
[1778133080465,57.05,81049.65,2.8,-0.00285,0.0,0.5362]
[1778133081260,57.05,81049.61,2.8,-0.00285,0.0,0.53621]
[1778133082988,57.05,81049.89,2.8,-0.00285,0.0,0.5361]
[1778133083051,57.05,81049.89,2.8,-0.00285,0.0,0.5361]
[1778133083547,57.05,81049.89,2.8,-0.00285,0.0,0.5361]
[1778133084106,57.05,81049.89,2.8,-0.00285,0.0,0.5361]
[1778133084652,57.05,81049.89,2.8,-0.00285,0.0,0.5361]
[1778133084753,57.05,81049.89,2.8,-0.00285,0.0,0.5361]
[1778133087546,57.05,81049.3,2.8,-0.00285,0.0,0.53634]
[1778133088039,57.05,81049.3,2.8,-0.00285,0.0,0.53634]
[1778133090845,57.05,81051.17,2.8,-0.00285,0.0,0.53556]
[1778133091334,57.05,81052.87,2.8,-0.00284,0.0,0.5341]
[1778133091503,57.05,81052.87,2.8,-0.00284,0.0,0.5341]
[1778133092341,57.05,81053.07,2.8,-0.00284,0.0,0.53402]
[1778133092693,57.05,81053.07,2.8,-0.00284,0.0,0.53402]
[1778133093254,57.05,81053.07,2.8,-0.00284,0.0,0.53402]
[1778133094303,57.05,81052.91,2.8,-0.00284,0.0,0.53408]
[1778133094327,57.05,81052.91,2.8,-0.00284,0.0,0.53408]
[1778133097074,57.05,81044.64,2.8,-0.00286,0.0,0.53753]
[1778133097173,57.05,81041.41,2.8,-0.00287,0.0,0.53888]
[1778133097893,57.05,81041.41,2.8,-0.00287,0.0,0.53888]
[1778133097994,57.05,81041.74,2.8,-0.00287,0.0,0.53874]
[1778133099019,57.05,81041.74,2.8,-0.00287,0.0,0.53874]
[1778133099020,57.05,81041.21,2.8,-0.00287,0.0,0.53896]
[1778133099701,57.05,81041.21,2.8,-0.00287,0.0,0.53896]
[1778133099802,57.05,81040.1,2.8,-0.00287,0.0,0.53943]
[1778133101879,57.05,81040.58,2.8,-0.00287,0.0,0.53923]
[1778133102354,57.05,81040.58,2.8,-0.00287,0.0,0.53923]
[1778133101980,57.05,81040.48,2.8,-0.00287,0.0,0.53927]
[1778133103165,57.05,81040.48,2.8,-0.00287,0.0,0.53927]
[1778133103732,57.05,81040.48,2.8,-0.00287,0.0,0.53927]
[1778133103819,57.05,81039.94,2.8,-0.00287,0.0,0.5395]
[1778133109465,57.05,81037.68,2.8,-0.00288,0.0,0.54044]
[1778133111334,57.05,81037.68,2.8,-0.00288,0.0,0.54044]
[1778133111918,57.05,81037.71,2.8,-0.00288,0.0,0.54043]
[1778133117190,57.05,81037.62,2.8,-0.00288,0.0,0.54047]
[1778133117291,57.05,81037.34,2.8,-0.00288,0.0,0.54059]
[1778133118883,57.05,81037.62,2.8,-0.00288,0.0,0.54047]
[1778133118958,57.05,81037.62,2.8,-0.00288,0.0,0.54047]
[1778133120620,57.05,81037.62,2.8,-0.00288,0.0,0.54047]
[1778133121129,57.05,81037.62,2.8,-0.00288,0.0,0.54047]
[1778133122625,57.05,81031.53,2.8,-0.00289,0.0,0.54303]
[1778133123197,57.05,81031.53,2.8,-0.00289,0.0,0.54303]
[1778133124159,57.05,81028.25,2.8,-0.0029,0.0,0.54442]
[1778133124236,57.05,81028.64,2.8,-0.0029,0.0,0.54425]
[1778133124840,57.05,81028.64,2.8,-0.0029,0.0,0.54425]
[1778133124940,57.05,81028.67,2.8,-0.0029,0.0,0.54424]
[1778133130617,57.05,81028.59,2.8,-0.0029,0.0,0.54427]
[1778133131709,57.05,81028.59,2.8,-0.0029,0.0,0.54427]
[1778133132320,57.05,81028.59,2.8,-0.0029,0.0,0.54427]
[1778133131739,57.05,81028.39,2.8,-0.0029,0.0,0.54436]
[1778133132631,57.05,81028.4,2.8,-0.0029,0.0,0.54435]
[1778133134805,57.05,81028.4,2.8,-0.0029,0.0,0.54435]
[1778133134906,57.05,81028.4,2.8,-0.0029,0.0,0.54435]
[1778133135464,57.05,81028.4,2.8,-0.0029,0.0,0.54435]
[1778133137886,57.05,81028.4,2.8,-0.0029,0.0,0.54435]
[1778133138691,57.05,81027.39,2.8,-0.0029,0.0,0.54478]
[1778133138792,57.05,81026.21,2.8,-0.00291,0.0,0.54528]
[1778133139799,57.05,81026.21,2.8,-0.00291,0.0,0.54528]
[1778133139858,57.05,81026.65,2.8,-0.00291,0.0,0.54509]
[1778133142330,57.05,81026.54,2.8,-0.00291,0.0,0.54514]
[1778133142406,57.05,81026.39,2.8,-0.00291,0.0,0.5452]
[1778133145068,57.05,81026.9,2.8,-0.00291,0.0,0.54499]
[1778133145227,57.05,81026.9,2.8,-0.00291,0.0,0.54499]
[1778133145704,57.05,81026.9,2.8,-0.00291,0.0,0.54499]
[1778133146195,57.05,81026.9,2.8,-0.00291,0.0,0.54499]
[1778133146869,57.05,81030.94,2.8,-0.0029,0.0,0.54328]
[1778133146920,57.05,81031.65,2.8,-0.00289,0.0,0.54298]
[1778133147568,57.05,81031.65,2.8,-0.00289,0.0,0.54298]
[1778133148045,57.05,81031.65,2.8,-0.00289,0.0,0.54298]
[1778133148185,57.05,81031.65,2.8,-0.00289,0.0,0.54298]
[1778133148276,57.05,81032.05,2.8,-0.00289,0.0,0.54281]
[1778133149299,57.05,81032.05,2.8,-0.00289,0.0,0.54281]
[1778133149400,57.05,81032.17,2.8,-0.00289,0.0,0.54276]
[1778133149906,57.05,81032.17,2.8,-0.00289,0.0,0.54276]
[1778133150007,57.05,81033.0,2.8,-0.00289,0.0,0.54241]
[1778133151975,57.05,81033.38,2.8,-0.00289,0.0,0.54225]
[1778133152074,57.05,81033.42,2.8,-0.00289,0.0,0.54147]
[1778133152624,57.05,81033.42,2.8,-0.00289,0.0,0.54147]
[1778133152771,57.05,81033.37,2.8,-0.00289,0.0,0.54149]
[1778133157806,57.05,81033.67,2.8,-0.00289,0.0,0.54137]
[1778133158558,57.05,81033.67,2.8,-0.00289,0.0,0.54137]
[1778133158961,57.05,81033.67,2.8,-0.00289,0.0,0.54137]
[1778133163241,57.05,81031.94,2.8,-0.00289,0.0,0.54209]
[1778133163342,57.05,81031.99,2.8,-0.00289,0.0,0.54207]
[1778133163839,57.05,81031.99,2.8,-0.00289,0.0,0.54207]
[1778133163848,57.05,81032.34,2.8,-0.00289,0.0,0.54193]
[1778133168375,57.05,81033.17,2.8,-0.00289,0.0,0.54158]
[1778133169428,57.05,81033.1,2.8,-0.00289,0.0,0.54161]
[1778133168883,57.05,81032.99,2.8,-0.00289,0.0,0.54165]
[1778133169917,57.05,81032.99,2.8,-0.00289,0.0,0.54165]
[1778133170460,57.05,81032.99,2.8,-0.00289,0.0,0.54165]
[1778133170561,57.05,81032.99,2.8,-0.00289,0.0,0.54165]
[1778133172029,57.05,81032.99,2.8,-0.00289,0.0,0.54165]
[1778133172130,57.05,81032.85,2.8,-0.00289,0.0,0.54171]
[1778133172699,57.05,81032.85,2.8,-0.00289,0.0,0.54171]
[1778133172800,57.05,81032.85,2.8,-0.00289,0.0,0.54171]
[1778133175492,57.05,81033.25,2.8,-0.00289,0.0,0.54154]
[1778133176113,57.05,81033.25,2.8,-0.00289,0.0,0.54154]
[1778133179258,57.05,81033.28,2.8,-0.00289,0.0,0.54153]
[1778133179358,57.05,81033.23,2.8,-0.00289,0.0,0.54155]
[1778133179788,57.05,81033.23,2.8,-0.00289,0.0,0.54155]
[1778133179961,57.05,81033.18,2.8,-0.00289,0.0,0.54157]
[1778133184996,57.05,81030.94,2.8,-0.00289,0.0,0.54252]
[1778133190034,57.05,81031.03,2.8,-0.00289,0.0,0.54248]
[1778133192640,57.05,81031.03,2.8,-0.00289,0.0,0.54248]
[1778133193163,57.05,81031.03,2.8,-0.00289,0.0,0.54248]
[1778133195070,57.05,81030.73,2.8,-0.00289,0.0,0.5426]
[1778133195114,57.05,81031.1,2.8,-0.00289,0.0,0.54245]
[1778133196274,57.05,81031.1,2.8,-0.00289,0.0,0.54245]
[1778133196301,57.05,81031.28,2.8,-0.00289,0.0,0.54237]
[1778133196984,57.05,81031.28,2.8,-0.00289,0.0,0.54237]
[1778133197083,57.05,81031.23,2.8,-0.00289,0.0,0.54239]
[1778133197888,57.05,81031.23,2.8,-0.00289,0.0,0.54239]
[1778133198090,57.05,81030.67,2.8,-0.00289,0.0,0.54263]
[1778133199311,57.05,81030.67,2.8,-0.00289,0.0,0.54263]
[1778133199391,57.05,81029.68,2.8,-0.0029,0.0,0.54305]
[1778133199725,57.05,81029.68,2.8,-0.0029,0.0,0.54305]
[1778133200104,57.05,81029.9,2.8,-0.00289,0.0,0.54295]
[1778133201098,57.05,81029.9,2.8,-0.00289,0.0,0.54295]
[1778133201111,57.05,81029.47,2.8,-0.0029,0.0,0.54314]
[1778133201904,57.05,81029.47,2.8,-0.0029,0.0,0.54314]
[1778133201949,57.05,81029.47,2.8,-0.0029,0.0,0.54314]
[1778133203078,57.05,81029.47,2.8,-0.0029,0.0,0.54314]
[1778133203752,57.05,81029.47,2.8,-0.0029,0.0,0.54314]
[1778133205487,57.05,81028.82,2.8,-0.0029,0.0,0.54341]
[1778133205588,57.05,81028.82,2.8,-0.0029,0.0,0.54341]
[1778133206715,57.05,81028.82,2.8,-0.0029,0.0,0.54341]
[1778133206793,57.05,81028.82,2.8,-0.0029,0.0,0.54341]
[1778133214202,57.05,81028.7,2.8,-0.00289,0.0,0.54269]
[1778133215593,57.05,81028.96,2.8,-0.00289,0.0,0.54258]
[1778133216032,57.05,81028.96,2.8,-0.00289,0.0,0.54258]
[1778133223858,57.05,81029.03,2.8,-0.00289,0.0,0.54255]
[1778133224272,57.05,81029.02,2.8,-0.00289,0.0,0.54256]
[1778133224727,57.05,81029.02,2.8,-0.00289,0.0,0.54256]
[1778133225279,57.05,81028.67,2.8,-0.00289,0.0,0.54271]
[1778133226866,57.05,81029.05,2.8,-0.00289,0.0,0.54255]
[1778133227293,57.05,81028.88,2.8,-0.00289,0.0,0.54262]
[1778133227649,57.05,81028.88,2.8,-0.00289,0.0,0.54262]
[1778133228072,57.05,81028.88,2.8,-0.00289,0.0,0.54262]
[1778133228740,57.05,81028.92,2.8,-0.00289,0.0,0.5426]
[1778133228847,57.05,81028.92,2.8,-0.00289,0.0,0.5426]
[1778133232122,57.05,81029.09,2.8,-0.00289,0.0,0.54253]
[1778133232328,57.05,81029.31,2.8,-0.00289,0.0,0.54244]
[1778133232835,57.05,81029.31,2.8,-0.00289,0.0,0.54244]
[1778133232903,57.05,81029.31,2.8,-0.00289,0.0,0.54244]
[1778133239141,57.05,81029.09,2.8,-0.00289,0.0,0.54253]
[1778133239377,57.05,81029.25,2.8,-0.00289,0.0,0.54246]
[1778133239677,57.05,81029.25,2.8,-0.00289,0.0,0.54246]
[1778133239777,57.05,81029.25,2.8,-0.00289,0.0,0.54246]
[1778133242452,57.05,81029.25,2.8,-0.00289,0.0,0.54246]
[1778133242485,57.05,81028.57,2.8,-0.00289,0.0,0.54275]
[1778133242986,57.05,81028.57,2.8,-0.00289,0.0,0.54275]
[1778133243405,57.05,81026.81,2.8,-0.0029,0.0,0.54349]
[1778133248441,57.05,81022.77,2.8,-0.00291,0.0,0.5452]
[1778133248778,57.05,81022.77,2.8,-0.00291,0.0,0.5452]
[1778133249435,57.05,81022.77,2.8,-0.00291,0.0,0.5452]
[1778133252341,57.05,81025.04,2.8,-0.0029,0.0,0.54424]
[1778133252469,57.05,81021.65,2.8,-0.00291,0.0,0.54567]
[1778133253704,57.05,81019.83,2.8,-0.00292,0.0,0.54644]
[1778133254483,57.05,81019.29,2.8,-0.00292,0.0,0.54667]
[1778133255507,57.05,81019.29,2.8,-0.00292,0.0,0.54667]
[1778133255859,57.05,81006.35,2.8,-0.00295,0.0,0.55219]
[1778133255974,57.05,81006.35,2.8,-0.00295,0.0,0.55219]
[1778133257301,57.05,81004.35,2.8,-0.00296,0.0,0.55305]
[1778133257504,57.05,81005.26,2.8,-0.00295,0.0,0.55266]
[1778133257943,57.05,81005.26,2.8,-0.00295,0.0,0.55266]
[1778133258511,57.05,81006.67,2.8,-0.00295,0.0,0.55205]
[1778133263168,57.05,81006.15,2.8,-0.00295,0.0,0.55227]
[1778133263269,57.05,81006.4,2.8,-0.00295,0.0,0.55217]
[1778133263813,57.05,81006.4,2.8,-0.00295,0.0,0.55217]
[1778133263913,57.05,81006.4,2.8,-0.00295,0.0,0.55217]
[1778133265931,57.05,81006.52,2.8,-0.00295,0.0,0.55212]
[1778133266030,57.05,81012.57,2.8,-0.00293,0.0,0.54953]
[1778133266895,57.05,81012.57,2.8,-0.00293,0.0,0.54953]
[1778133266939,57.05,81013.97,2.8,-0.00293,0.0,0.54894]
[1778133269252,57.05,81014.22,2.8,-0.00293,0.0,0.54883]
[1778133269303,57.05,81014.22,2.8,-0.00293,0.0,0.54883]
[1778133271004,57.05,81014.15,2.8,-0.00293,0.0,0.54886]
[1778133271050,57.05,81014.11,2.8,-0.00293,0.0,0.5481]
[1778133274380,57.05,81014.71,2.8,-0.00293,0.0,0.54785]
[1778133274460,57.05,81016.48,2.8,-0.00292,0.0,0.54709]
[1778133274797,57.05,81016.48,2.8,-0.00292,0.0,0.54709]
[1778133274819,57.05,81019.03,2.8,-0.00291,0.0,0.54601]
[1778133278839,57.05,81023.23,2.8,-0.0029,0.0,0.54423]
[1778133279434,57.05,81023.23,2.8,-0.0029,0.0,0.54423]
[1778133281873,57.05,81023.24,2.8,-0.0029,0.0,0.54423]
[1778133282446,57.05,81023.24,2.8,-0.0029,0.0,0.54423]
[1778133283576,57.05,81023.24,2.8,-0.0029,0.0,0.54423]
[1778133283633,57.05,81023.24,2.8,-0.0029,0.0,0.54423]
[1778133287130,57.05,81033.28,2.8,-0.00288,0.0,0.54]
[1778133287190,57.05,81033.09,2.8,-0.00288,0.0,0.54008]
[1778133287784,57.05,81033.09,2.8,-0.00288,0.0,0.54008]
[1778133287800,57.05,81033.12,2.8,-0.00288,0.0,0.54007]
[1778133291922,57.05,81032.89,2.8,-0.00288,0.0,0.54016]
[1778133292217,57.05,81032.89,2.8,-0.00288,0.0,0.54016]
[1778133293154,57.05,81032.75,2.8,-0.00288,0.0,0.54022]
[1778133293558,57.05,81032.75,2.8,-0.00288,0.0,0.54022]
[1778133294795,57.05,81058.77,2.8,-0.00281,0.0,0.52939]
[1778133298723,57.05,81058.87,2.8,-0.00281,0.0,0.52935]
[1778133298824,57.05,81060.14,2.8,-0.00281,0.0,0.52882]
[1778133299798,57.05,81060.14,2.8,-0.00281,0.0,0.52882]
[1778133300211,57.05,81060.14,2.8,-0.00281,0.0,0.52882]
[1778133300806,57.05,81059.9,2.8,-0.00281,0.0,0.52892]
[1778133300838,57.05,81060.26,2.8,-0.00281,0.0,0.52878]
[1778133303164,57.05,81059.73,2.8,-0.00281,0.0,0.52899]
[1778133303264,57.05,81055.6,2.8,-0.00282,0.0,0.5307]
[1778133304267,57.05,81055.6,2.8,-0.00282,0.0,0.5307]
[1778133304286,57.05,81053.42,2.8,-0.00283,0.0,0.5316]
[1778133309909,57.05,81035.95,2.8,-0.00287,0.0,0.53888]
[1778133314944,57.05,81032.78,2.8,-0.00288,0.0,0.54021]
[1778133318725,57.05,81033.95,2.8,-0.00288,0.0,0.53972]
[1778133319199,57.05,81033.95,2.8,-0.00288,0.0,0.53972]
[1778133325163,57.05,81036.78,2.8,-0.00287,0.0,0.53853]
[1778133325189,57.05,81036.9,2.8,-0.00287,0.0,0.53848]
[1778133325726,57.05,81036.9,2.8,-0.00287,0.0,0.53848]
[1778133325800,57.05,81036.9,2.8,-0.00287,0.0,0.53848]
[1778133331056,57.05,81036.56,2.8,-0.00287,0.0,0.53786]
[1778133332090,57.05,81036.56,2.8,-0.00287,0.0,0.53786]
[1778133332190,57.05,81036.56,2.8,-0.00287,0.0,0.53786]
[1778133333933,57.05,81036.38,2.8,-0.00287,0.0,0.53794]
[1778133334077,57.05,81036.52,2.8,-0.00287,0.0,0.53788]
[1778133339599,57.05,81037.05,2.8,-0.00286,0.0,0.53766]
[1778133340027,57.05,81037.05,2.8,-0.00286,0.0,0.53766]
[1778133342789,57.05,81036.7,2.8,-0.00287,0.0,0.5378]
[1778133343141,57.05,81036.55,2.8,-0.00287,0.0,0.53787]
[1778133343838,57.05,81036.55,2.8,-0.00287,0.0,0.53787]
[1778133344148,57.05,81036.54,2.8,-0.00287,0.0,0.53787]
[1778133345490,57.05,81036.54,2.8,-0.00287,0.0,0.53787]
[1778133345553,57.05,81036.23,2.8,-0.00287,0.0,0.538]
[1778133345971,57.05,81036.23,2.8,-0.00287,0.0,0.538]
[1778133346161,57.05,81035.83,2.8,-0.00287,0.0,0.53817]
[1778133348381,57.05,81036.62,2.8,-0.00287,0.0,0.53784]
[1778133348481,57.05,81036.52,2.8,-0.00287,0.0,0.53788]
[1778133348878,57.05,81036.52,2.8,-0.00287,0.0,0.53788]
[1778133349182,57.05,81036.68,2.8,-0.00287,0.0,0.53781]
[1778133353599,57.05,81035.94,2.8,-0.00287,0.0,0.53812]
[1778133354196,57.05,81036.57,2.8,-0.00287,0.0,0.53786]
[1778133355287,57.05,81036.57,2.8,-0.00287,0.0,0.53786]
[1778133355396,57.05,81036.62,2.8,-0.00287,0.0,0.53784]
[1778133355953,57.05,81036.62,2.8,-0.00287,0.0,0.53784]
[1778133356231,57.05,81039.63,2.8,-0.00286,0.0,0.53658]
[1778133361308,57.05,81039.86,2.8,-0.00286,0.0,0.53648]
[1778133361409,57.05,81039.86,2.8,-0.00286,0.0,0.53648]
[1778133362107,57.05,81039.86,2.8,-0.00286,0.0,0.53648]
[1778133363280,57.05,81039.91,2.8,-0.00286,0.0,0.53646]
[1778133363873,57.05,81039.91,2.8,-0.00286,0.0,0.53646]
[1778133364489,57.05,81039.91,2.8,-0.00286,0.0,0.53646]
[1778133364947,57.05,81040.16,2.8,-0.00286,0.0,0.53636]
[1778133365294,57.05,81040.13,2.8,-0.00286,0.0,0.53637]
[1778133365683,57.05,81040.13,2.8,-0.00286,0.0,0.53637]
[1778133366306,57.05,81040.13,2.8,-0.00286,0.0,0.53637]
[1778133367101,57.05,81039.97,2.8,-0.00286,0.0,0.53644]
[1778133367308,57.05,81040.11,2.8,-0.00286,0.0,0.53638]
[1778133367746,57.05,81040.11,2.8,-0.00286,0.0,0.53638]
[1778133368315,57.05,81039.87,2.8,-0.00286,0.0,0.53648]
[1778133369517,57.05,81039.87,2.8,-0.00286,0.0,0.53648]
[1778133369617,57.05,81040.29,2.8,-0.00286,0.0,0.5363]
[1778133375364,57.05,81040.0,2.8,-0.00286,0.0,0.53642]
[1778133380166,57.05,81047.28,2.8,-0.00284,0.0,0.53339]
[1778133380399,57.05,81046.96,2.8,-0.00284,0.0,0.53352]
[1778133380760,57.05,81046.96,2.8,-0.00284,0.0,0.53352]
[1778133381406,57.05,81046.82,2.8,-0.00284,0.0,0.53358]
[1778133383240,57.05,81046.99,2.8,-0.00284,0.0,0.53351]
[1778133383420,57.05,81047.12,2.8,-0.00284,0.0,0.53346]
[1778133383835,57.05,81047.12,2.8,-0.00284,0.0,0.53346]
[1778133384427,57.05,81046.34,2.8,-0.00284,0.0,0.53378]
[1778133385492,57.05,81046.34,2.8,-0.00284,0.0,0.53378]
[1778133385520,57.05,81046.62,2.8,-0.00284,0.0,0.53367]
[1778133385900,57.05,81046.62,2.8,-0.00284,0.0,0.53367]
[1778133385945,57.05,81046.62,2.8,-0.00284,0.0,0.53367]
[1778133388927,57.05,81046.38,2.8,-0.00284,0.0,0.53377]
[1778133389650,57.05,81046.38,2.8,-0.00284,0.0,0.53377]
[1778133389463,57.05,81045.44,2.8,-0.00284,0.0,0.53416]
[1778133390470,57.05,81045.36,2.8,-0.00284,0.0,0.53419]
[1778133390723,57.05,81045.36,2.8,-0.00284,0.0,0.53419]
[1778133391300,57.05,81045.36,2.8,-0.00284,0.0,0.53419]
[1778133393128,57.05,81046.01,2.8,-0.00284,0.0,0.53316]
[1778133393491,57.05,81046.33,2.8,-0.00284,0.0,0.53303]
[1778133393773,57.05,81046.33,2.8,-0.00284,0.0,0.53303]
[1778133394498,57.05,81046.39,2.8,-0.00284,0.0,0.533]
[1778133395396,57.05,81046.39,2.8,-0.00284,0.0,0.533]
[1778133395505,57.05,81046.64,2.8,-0.00284,0.0,0.5329]
[1778133395921,57.05,81046.64,2.8,-0.00284,0.0,0.5329]
[1778133396512,57.05,81046.66,2.8,-0.00284,0.0,0.53289]
[1778133397712,57.05,81046.59,2.8,-0.00284,0.0,0.53292]
[1778133398443,57.05,81046.59,2.8,-0.00284,0.0,0.53292]
[1778133403561,57.05,81045.86,2.8,-0.00284,0.0,0.53322]
[1778133403736,57.05,81045.86,2.8,-0.00284,0.0,0.53322]
[1778133404231,57.05,81045.86,2.8,-0.00284,0.0,0.53322]
[1778133404754,57.05,81046.2,2.8,-0.00284,0.0,0.53308]
[1778133405219,57.05,81046.2,2.8,-0.00284,0.0,0.53308]
[1778133405842,57.05,81046.19,2.8,-0.00284,0.0,0.53309]
[1778133406437,57.05,81046.19,2.8,-0.00284,0.0,0.53309]
[1778133407087,57.05,81046.21,2.8,-0.00284,0.0,0.53308]
[1778133407589,57.05,81045.87,2.8,-0.00284,0.0,0.53322]
[1778133407737,57.05,81045.87,2.8,-0.00284,0.0,0.53322]
[1778133408596,57.05,81046.29,2.8,-0.00284,0.0,0.53305]
[1778133408944,57.05,81046.29,2.8,-0.00284,0.0,0.53305]
[1778133409650,57.05,81046.29,2.8,-0.00284,0.0,0.53305]
[1778133409603,57.05,81046.17,2.8,-0.00284,0.0,0.5331]
[1778133409750,57.05,81046.17,2.8,-0.00284,0.0,0.5331]
[1778133411235,57.05,81046.17,2.8,-0.00284,0.0,0.5331]
[1778133411617,57.05,81045.64,2.8,-0.00284,0.0,0.53332]
[1778133411854,57.05,81045.64,2.8,-0.00284,0.0,0.53332]
[1778133412624,57.05,81045.74,2.8,-0.00284,0.0,0.53327]
[1778133417659,57.05,81045.49,2.8,-0.00284,0.0,0.53338]
[1778133422694,57.05,81046.05,2.8,-0.00284,0.0,0.53315]
[1778133424060,57.05,81046.05,2.8,-0.00284,0.0,0.53315]
[1778133424160,57.05,81045.54,2.8,-0.00284,0.0,0.53336]
[1778133424782,57.05,81045.54,2.8,-0.00284,0.0,0.53336]
[1778133424881,57.05,81045.84,2.8,-0.00284,0.0,0.53323]
[1778133425944,57.05,81045.84,2.8,-0.00284,0.0,0.53323]
[1778133426641,57.05,81045.84,2.8,-0.00284,0.0,0.53323]
[1778133426043,57.05,81046.36,2.8,-0.00284,0.0,0.53302]
[1778133427337,57.05,81046.36,2.8,-0.00284,0.0,0.53302]
[1778133427826,57.05,81045.87,2.8,-0.00284,0.0,0.53322]
[1778133427918,57.05,81045.46,2.8,-0.00284,0.0,0.53339]
[1778133431939,57.05,81046.38,2.8,-0.00284,0.0,0.53301]
[1778133432016,57.05,81045.44,2.8,-0.00284,0.0,0.5334]
[1778133433164,57.05,81045.44,2.8,-0.00284,0.0,0.5334]
[1778133433210,57.05,81045.43,2.8,-0.00284,0.0,0.5334]
[1778133435917,57.05,81047.64,2.8,-0.00283,0.0,0.53249]
[1778133435932,57.05,81047.64,2.8,-0.00283,0.0,0.53249]
[1778133437136,57.05,81049.24,2.8,-0.00283,0.0,0.53182]
[1778133437237,57.05,81055.67,2.8,-0.00281,0.0,0.52916]
[1778133438602,57.05,81055.67,2.8,-0.00281,0.0,0.52916]
[1778133438702,57.05,81055.71,2.8,-0.00281,0.0,0.52915]
[1778133439331,57.05,81055.71,2.8,-0.00281,0.0,0.52915]
[1778133439432,57.05,81055.71,2.8,-0.00281,0.0,0.52915]
[1778133444848,57.05,81053.25,2.8,-0.00282,0.0,0.53016]
[1778133449883,57.05,81053.37,2.8,-0.00282,0.0,0.53011]
[1778133454918,57.05,81052.05,2.8,-0.00282,0.0,0.5299]
[1778133461967,57.05,81054.06,2.8,-0.00281,0.0,0.52907]
[1778133467002,57.05,81053.26,2.8,-0.00282,0.0,0.5294]
[1778133472037,57.05,81054.96,2.8,-0.00281,0.0,0.5287]
[1778133477073,57.05,81051.25,2.8,-0.00282,0.0,0.53024]
[1778133482108,57.05,81051.99,2.8,-0.00282,0.0,0.52993]
[1778133484751,57.05,81051.05,2.8,-0.00282,0.0,0.53032]
[1778133485129,57.05,81049.78,2.8,-0.00282,0.0,0.53084]
[1778133487680,57.05,81049.68,2.8,-0.00283,0.0,0.53088]
[1778133488210,57.05,81049.54,2.8,-0.00283,0.0,0.53094]
[1778133488888,57.05,81047.71,2.8,-0.00283,0.0,0.5317]
[1778133489508,57.05,81047.71,2.8,-0.00283,0.0,0.5317]
[1778133492434,57.05,81046.31,2.8,-0.00283,0.0,0.53228]
[1778133492485,57.05,81047.28,2.8,-0.00283,0.0,0.53188]
[1778133493180,57.05,81047.28,2.8,-0.00283,0.0,0.53188]
[1778133493187,57.05,81047.62,2.8,-0.00283,0.0,0.53174]
[1778133495007,57.05,81047.21,2.8,-0.00283,0.0,0.53191]
[1778133495199,57.05,81047.14,2.8,-0.00283,0.0,0.53194]
[1778133495788,57.05,81047.14,2.8,-0.00283,0.0,0.53194]
[1778133496400,57.05,81047.14,2.8,-0.00283,0.0,0.53194]
[1778133496895,57.05,81047.14,2.8,-0.00283,0.0,0.53194]
[1778133498220,57.05,81044.75,2.8,-0.00284,0.0,0.53293]
[1778133501406,57.05,81043.76,2.8,-0.00284,0.0,0.53334]
[1778133501506,57.05,81043.76,2.8,-0.00284,0.0,0.53334]
[1778133501944,57.05,81043.76,2.8,-0.00284,0.0,0.53334]
[1778133502248,57.05,81043.83,2.8,-0.00284,0.0,0.53331]
[1778133503234,57.05,81043.83,2.8,-0.00284,0.0,0.53331]
[1778133503255,57.05,81043.96,2.8,-0.00284,0.0,0.53326]
[1778133504324,57.05,81043.96,2.8,-0.00284,0.0,0.53326]
[1778133504424,57.05,81044.39,2.8,-0.00284,0.0,0.53308]
[1778133508000,57.05,81044.88,2.8,-0.00284,0.0,0.53287]
[1778133508685,57.05,81044.88,2.8,-0.00284,0.0,0.53287]
[1778133508100,57.05,81044.88,2.8,-0.00284,0.0,0.53287]
[1778133509297,57.05,81044.99,2.8,-0.00284,0.0,0.53283]
[1778133512226,57.05,81045.52,2.8,-0.00283,0.0,0.53185]
[1778133512319,57.05,81045.53,2.8,-0.00283,0.0,0.53185]
[1778133512891,57.05,81045.53,2.8,-0.00283,0.0,0.53185]
[1778133513326,57.05,81045.37,2.8,-0.00283,0.0,0.53191]
[1778133517767,57.05,81045.37,2.8,-0.00283,0.0,0.53191]
[1778133518378,57.05,81045.37,2.8,-0.00283,0.0,0.53191]
[1778133524394,57.05,81045.49,2.8,-0.00283,0.0,0.53186]
[1778133524403,57.05,81045.48,2.8,-0.00283,0.0,0.53187]
[1778133524857,57.05,81045.48,2.8,-0.00283,0.0,0.53187]
[1778133525410,57.05,81045.49,2.8,-0.00283,0.0,0.53186]
[1778133530445,57.05,81046.74,2.8,-0.00283,0.0,0.53135]
[1778133535197,57.05,81049.4,2.8,-0.00282,0.0,0.53025]
[1778133535480,57.05,81048.74,2.8,-0.00282,0.0,0.53052]
[1778133536487,57.05,81049.3,2.8,-0.00282,0.0,0.53029]
[1778133540500,57.05,81049.75,2.8,-0.00282,0.0,0.5301]
[1778133540516,57.05,81049.25,2.8,-0.00282,0.0,0.53031]
[1778133540888,57.05,81049.25,2.8,-0.00282,0.0,0.53031]
[1778133541524,57.05,81050.7,2.8,-0.00282,0.0,0.52971]
[1778133542172,57.05,81050.7,2.8,-0.00282,0.0,0.52971]
[1778133542531,57.05,81050.89,2.8,-0.00282,0.0,0.52963]
[1778133543420,57.05,81050.89,2.8,-0.00282,0.0,0.52963]
[1778133543538,57.05,81051.06,2.8,-0.00282,0.0,0.52956]
[1778133545182,57.05,81050.26,2.8,-0.00282,0.0,0.52989]
[1778133545557,57.05,81050.66,2.8,-0.00282,0.0,0.52972]
[1778133546920,57.05,81050.59,2.8,-0.00282,0.0,0.52975]
[1778133547020,57.05,81050.59,2.8,-0.00282,0.0,0.52975]
[1778133548097,57.05,81050.59,2.8,-0.00282,0.0,0.52975]
[1778133548785,57.05,81050.59,2.8,-0.00282,0.0,0.52975]
[1778133548578,57.05,81051.54,2.8,-0.00282,0.0,0.52936]
[1778133548885,57.05,81051.54,2.8,-0.00282,0.0,0.52936]
[1778133549833,57.05,81051.54,2.8,-0.00282,0.0,0.52936]
[1778133550592,57.05,81052.1,2.8,-0.00282,0.0,0.52913]
[1778133551918,57.05,81052.55,2.8,-0.00281,0.0,0.52894]
[1778133552606,57.05,81052.8,2.8,-0.00281,0.0,0.52884]
[1778133558648,57.05,81053.22,2.8,-0.00281,0.0,0.52867]
[1778133563683,57.05,81053.82,2.8,-0.00281,0.0,0.52842]
[1778133566147,57.05,81055.77,2.8,-0.00281,0.0,0.52762]
[1778133566247,57.05,81055.77,2.8,-0.00281,0.0,0.52762]
[1778133566869,57.05,81055.77,2.8,-0.00281,0.0,0.52762]
[1778133567676,57.05,81055.77,2.8,-0.00281,0.0,0.52762]
[1778133568139,57.05,81055.78,2.8,-0.00281,0.0,0.52761]
[1778133568779,57.05,81055.78,2.8,-0.00281,0.0,0.52761]
[1778133568719,57.05,81057.8,2.8,-0.0028,0.0,0.52678]
[1778133569329,57.05,81057.8,2.8,-0.0028,0.0,0.52678]
[1778133574761,57.05,81062.78,2.8,-0.00279,0.0,0.52399]
[1778133576117,57.05,81062.75,2.8,-0.00279,0.0,0.524]
[1778133576618,57.05,81062.75,2.8,-0.00279,0.0,0.524]
[1778133578261,57.05,81071.74,2.8,-0.00276,0.0,0.52033]
[1778133578791,57.05,81071.71,2.8,-0.00276,0.0,0.52035]
[1778133578894,57.05,81071.71,2.8,-0.00276,0.0,0.52035]
[1778133579798,57.05,81071.89,2.8,-0.00276,0.0,0.52027]
[1778133584557,57.05,81076.68,2.8,-0.00275,0.0,0.51833]
[1778133584833,57.05,81076.71,2.8,-0.00275,0.0,0.51832]
[1778133585041,57.05,81076.71,2.8,-0.00275,0.0,0.51832]
[1778133585840,57.05,81077.16,2.8,-0.00275,0.0,0.51813]
[1778133586106,57.05,81077.16,2.8,-0.00275,0.0,0.51813]
[1778133586755,57.05,81077.16,2.8,-0.00275,0.0,0.51813]
[1778133587361,57.05,81077.64,2.8,-0.00275,0.0,0.51794]
[1778133587854,57.05,81077.69,2.8,-0.00275,0.0,0.51792]
[1778133587898,57.05,81077.69,2.8,-0.00275,0.0,0.51792]
[1778133588861,57.05,81077.7,2.8,-0.00275,0.0,0.51792]
[1778133589744,57.05,81077.7,2.8,-0.00275,0.0,0.51792]
[1778133589844,57.05,81077.7,2.8,-0.00275,0.0,0.51792]
[1778133590262,57.05,81077.7,2.8,-0.00275,0.0,0.51792]
[1778133590362,57.05,81077.67,2.8,-0.00275,0.0,0.51793]
[1778133595620,57.05,81078.67,2.8,-0.00275,0.0,0.51752]
[1778133595804,57.05,81078.67,2.8,-0.00275,0.0,0.51752]
[1778133596852,57.05,81078.74,2.8,-0.00275,0.0,0.51749]
[1778133597513,57.05,81080.64,2.8,-0.00274,0.0,0.51673]
[1778133599863,57.05,81079.55,2.8,-0.00274,0.0,0.51717]
[1778133599938,57.05,81080.99,2.8,-0.00274,0.0,0.51658]
[1778133600963,57.05,81080.99,2.8,-0.00274,0.0,0.51658]
[1778133601357,57.05,81080.99,2.8,-0.00274,0.0,0.51658]
[1778133601369,57.05,81080.99,2.8,-0.00274,0.0,0.51658]
[1778133601429,57.05,81080.99,2.8,-0.00274,0.0,0.51658]
[1778133602772,57.05,81083.03,2.8,-0.00274,0.0,0.51576]
[1778133602871,57.05,81075.49,2.8,-0.00275,0.0,0.51881]
[1778133604016,57.05,81072.1,2.8,-0.00276,0.0,0.52019]
[1778133604117,57.05,81072.38,2.8,-0.00276,0.0,0.52007]
[1778133605759,57.05,81072.38,2.8,-0.00276,0.0,0.52007]
[1778133605860,57.05,81073.2,2.8,-0.00276,0.0,0.51974]
[1778133609685,57.05,81073.46,2.8,-0.00276,0.0,0.51964]
[1778133609744,57.05,81071.78,2.8,-0.00276,0.0,0.52032]
[1778133610071,57.05,81071.78,2.8,-0.00276,0.0,0.52032]
[1778133610171,57.05,81071.6,2.8,-0.00276,0.0,0.52039]
[1778133614833,57.05,81071.05,2.8,-0.00276,0.0,0.52062]
[1778133615422,57.05,81066.87,2.8,-0.00278,0.0,0.52232]
[1778133617937,57.05,81065.04,2.8,-0.00278,0.0,0.52307]
[1778133618611,57.05,81065.04,2.8,-0.00278,0.0,0.52307]
[1778133619772,57.05,81065.45,2.8,-0.00278,0.0,0.5229]
[1778133619852,57.05,81065.12,2.8,-0.00278,0.0,0.52303]
[1778133620400,57.05,81065.12,2.8,-0.00278,0.0,0.52303]
[1778133620501,57.05,81064.75,2.8,-0.00278,0.0,0.52318]
[1778133621127,57.05,81064.75,2.8,-0.00278,0.0,0.52318]
[1778133621778,57.05,81064.75,2.8,-0.00278,0.0,0.52318]
[1778133630232,57.05,81065.56,2.8,-0.00278,0.0,0.52285]
[1778133630772,57.05,81065.56,2.8,-0.00278,0.0,0.52285]
[1778133634225,57.05,81065.66,2.8,-0.00277,0.0,0.52207]
[1778133634803,57.05,81065.66,2.8,-0.00277,0.0,0.52207]
[1778133643242,57.05,81065.61,2.8,-0.00277,0.0,0.52209]
[1778133646862,57.05,81064.99,2.8,-0.00278,0.0,0.52234]
[1778133646885,57.05,81065.75,2.8,-0.00277,0.0,0.52203]
[1778133647401,57.05,81065.75,2.8,-0.00277,0.0,0.52203]
[1778133647501,57.05,81067.52,2.8,-0.00277,0.0,0.52131]
[1778133649920,57.05,81068.72,2.8,-0.00277,0.0,0.52082]
[1778133650541,57.05,81068.41,2.8,-0.00277,0.0,0.52095]
[1778133651826,57.05,81068.44,2.8,-0.00277,0.0,0.52093]
[1778133651927,57.05,81067.99,2.8,-0.00277,0.0,0.52112]
[1778133652434,57.05,81067.99,2.8,-0.00277,0.0,0.52112]
[1778133652534,57.05,81067.94,2.8,-0.00277,0.0,0.52114]
[1778133658347,57.05,81057.69,2.8,-0.00279,0.0,0.52533]
[1778133662167,57.05,81054.31,2.8,-0.0028,0.0,0.52672]
[1778133662375,57.05,81054.03,2.8,-0.0028,0.0,0.52683]
[1778133663484,57.05,81054.03,2.8,-0.0028,0.0,0.52683]
[1778133663581,57.05,81054.04,2.8,-0.0028,0.0,0.52683]
[1778133666438,57.05,81053.52,2.8,-0.0028,0.0,0.52704]
[1778133666538,57.05,81054.29,2.8,-0.0028,0.0,0.52672]
[1778133667936,57.05,81054.29,2.8,-0.0028,0.0,0.52672]
[1778133668418,57.05,81054.2,2.8,-0.0028,0.0,0.52676]
[1778133673763,57.05,81055.82,2.8,-0.0028,0.0,0.52609]
[1778133673863,57.05,81055.86,2.8,-0.0028,0.0,0.52608]
[1778133674459,57.05,81055.86,2.8,-0.0028,0.0,0.52608]
[1778133674460,57.05,81056.55,2.8,-0.0028,0.0,0.52579]
[1778133675064,57.05,81056.55,2.8,-0.0028,0.0,0.52579]
[1778133675662,57.05,81056.55,2.8,-0.0028,0.0,0.52579]
[1778133681828,57.05,81056.27,2.8,-0.0028,0.0,0.52591]
[1778133681928,57.05,81056.27,2.8,-0.0028,0.0,0.52591]
[1778133682377,57.05,81056.27,2.8,-0.0028,0.0,0.52591]
[1778133682516,57.05,81058.51,2.8,-0.00279,0.0,0.52499]
[1778133684679,57.05,81058.12,2.8,-0.00279,0.0,0.52515]
[1778133684780,57.05,81057.96,2.8,-0.00279,0.0,0.52522]
[1778133685153,57.05,81057.96,2.8,-0.00279,0.0,0.52522]
[1778133685704,57.05,81057.96,2.8,-0.00279,0.0,0.52522]
[1778133688262,57.05,81058.09,2.8,-0.00279,0.0,0.52516]
[1778133688863,57.05,81058.09,2.8,-0.00279,0.0,0.52516]
[1778133689629,57.05,81058.86,2.8,-0.00279,0.0,0.52485]
[1778133689729,57.05,81060.02,2.8,-0.00279,0.0,0.52437]
[1778133692175,57.05,81060.2,2.8,-0.00278,0.0,0.52355]
[1778133692749,57.05,81061.08,2.8,-0.00278,0.0,0.52319]
[1778133693529,57.05,81061.08,2.8,-0.00278,0.0,0.52319]
[1778133693593,57.05,81061.44,2.8,-0.00278,0.0,0.52304]
[1778133698342,57.05,81062.65,2.8,-0.00278,0.0,0.52255]
[1778133698844,57.05,81062.65,2.8,-0.00278,0.0,0.52255]
[1778133700007,57.05,81062.88,2.8,-0.00278,0.0,0.52245]
[1778133700643,57.05,81063.38,2.8,-0.00278,0.0,0.52225]
[1778133702054,57.05,81062.92,2.8,-0.00278,0.0,0.52244]
[1778133702657,57.05,81061.94,2.8,-0.00278,0.0,0.52284]
[1778133707692,57.05,81052.9,2.8,-0.0028,0.0,0.52654]
[1778133708978,57.05,81052.9,2.8,-0.0028,0.0,0.52654]
[1778133709706,57.05,81052.94,2.8,-0.0028,0.0,0.52653]
[1778133710145,57.05,81052.94,2.8,-0.0028,0.0,0.52653]
[1778133710713,57.05,81052.93,2.8,-0.0028,0.0,0.52653]
[1778133713106,57.05,81053.9,2.8,-0.0028,0.0,0.52613]
[1778133713827,57.05,81053.9,2.8,-0.0028,0.0,0.52613]
[1778133714954,57.05,81053.89,2.8,-0.0028,0.0,0.52614]
[1778133715660,57.05,81053.19,2.8,-0.0028,0.0,0.52642]
[1778133720031,57.05,81048.05,2.8,-0.00281,0.0,0.52854]
[1778133720750,57.05,81048.05,2.8,-0.00281,0.0,0.52854]
[1778133725450,57.05,81054.73,2.8,-0.0028,0.0,0.52579]
[1778133725987,57.05,81054.73,2.8,-0.0028,0.0,0.52579]
[1778133725818,57.05,81055.2,2.8,-0.0028,0.0,0.5256]
[1778133726825,57.05,81055.37,2.8,-0.0028,0.0,0.52553]
[1778133728439,57.05,81055.6,2.8,-0.00279,0.0,0.52543]
[1778133728940,57.05,81055.6,2.8,-0.00279,0.0,0.52543]
[1778133728839,57.05,81055.67,2.8,-0.00279,0.0,0.52541]
[1778133729471,57.05,81055.67,2.8,-0.00279,0.0,0.52541]
[1778133729964,57.05,81055.67,2.8,-0.00279,0.0,0.52541]
[1778133731003,57.05,81055.51,2.8,-0.0028,0.0,0.52547]
[1778133730065,57.05,81055.51,2.8,-0.0028,0.0,0.52547]
[1778133731054,57.05,81055.51,2.8,-0.0028,0.0,0.52547]
[1778133731119,57.05,81055.51,2.8,-0.0028,0.0,0.52547]
[1778133732006,57.05,81055.51,2.8,-0.0028,0.0,0.52547]
[1778133731860,57.05,81056.14,2.8,-0.00279,0.0,0.52521]
[1778133732867,57.05,81058.45,2.8,-0.00279,0.0,0.52427]
[1778133733958,57.05,81058.45,2.8,-0.00279,0.0,0.52427]
[1778133733987,57.05,81058.38,2.8,-0.00279,0.0,0.52429]
[1778133734659,57.05,81058.38,2.8,-0.00279,0.0,0.52429]
[1778133734881,57.05,81058.45,2.8,-0.00279,0.0,0.52427]
[1778133736943,57.05,81058.45,2.8,-0.00279,0.0,0.52427]
[1778133737902,57.05,81061.13,2.8,-0.00278,0.0,0.52317]
[1778133738241,57.05,81061.13,2.8,-0.00278,0.0,0.52317]
[1778133738811,57.05,81061.13,2.8,-0.00278,0.0,0.52317]
[1778133739325,57.05,81061.84,2.8,-0.00278,0.0,0.52288]
[1778133739916,57.05,81062.38,2.8,-0.00278,0.0,0.52266]
[1778133743072,57.05,81062.81,2.8,-0.00278,0.0,0.52248]
[1778133743679,57.05,81062.81,2.8,-0.00278,0.0,0.52248]
[1778133745922,57.05,81062.81,2.8,-0.00278,0.0,0.52248]
[1778133746023,57.05,81062.81,2.8,-0.00278,0.0,0.52248]
[1778133746613,57.05,81062.81,2.8,-0.00278,0.0,0.52248]
[1778133746965,57.05,81063.26,2.8,-0.00278,0.0,0.5223]
[1778133749665,57.05,81063.45,2.8,-0.00278,0.0,0.52222]
[1778133749739,57.05,81063.45,2.8,-0.00278,0.0,0.52222]
[1778133750125,57.05,81063.45,2.8,-0.00278,0.0,0.52222]
[1778133750226,57.05,81063.45,2.8,-0.00278,0.0,0.52222]
[1778133751899,57.05,81063.45,2.8,-0.00278,0.0,0.52222]
[1778133752635,57.05,81063.45,2.8,-0.00278,0.0,0.52222]
[1778133754955,57.05,81063.92,2.8,-0.00277,0.0,0.52128]
[1778133755021,57.05,81067.72,2.8,-0.00276,0.0,0.51974]
[1778133755273,57.05,81067.72,2.8,-0.00276,0.0,0.51974]
[1778133756028,57.05,81069.99,2.8,-0.00276,0.0,0.51882]
[1778133757801,57.05,81070.28,2.8,-0.00276,0.0,0.5187]
[1778133757836,57.05,81070.28,2.8,-0.00276,0.0,0.5187]
[1778133758321,57.05,81070.28,2.8,-0.00276,0.0,0.5187]
[1778133758335,57.05,81069.56,2.8,-0.00276,0.0,0.51899]
[1778133761351,57.05,81069.05,2.8,-0.00276,0.0,0.5192]
[1778133761896,57.05,81069.05,2.8,-0.00276,0.0,0.5192]
[1778133763732,57.05,81058.07,2.8,-0.00278,0.0,0.52367]
[1778133763741,57.05,81053.56,2.8,-0.0028,0.0,0.52552]
[1778133764156,57.05,81053.56,2.8,-0.0028,0.0,0.52552]
[1778133764740,57.05,81053.56,2.8,-0.0028,0.0,0.52552]
[1778133765393,57.05,81052.74,2.8,-0.0028,0.0,0.52586]
[1778133765489,57.05,81052.67,2.8,-0.0028,0.0,0.52589]
[1778133768358,57.05,81051.62,2.8,-0.0028,0.0,0.52632]
[1778133768912,57.05,81051.62,2.8,-0.0028,0.0,0.52632]
[1778133769058,57.05,81051.62,2.8,-0.0028,0.0,0.52632]
[1778133769440,57.05,81051.62,2.8,-0.0028,0.0,0.52632]
[1778133771865,57.05,81044.86,2.8,-0.00282,0.0,0.5291]
[1778133771966,57.05,81043.14,2.8,-0.00282,0.0,0.52981]
[1778133772528,57.05,81043.14,2.8,-0.00282,0.0,0.52981]
[1778133772550,57.05,81042.72,2.8,-0.00282,0.0,0.52999]
[1778133778801,57.05,81044.26,2.8,-0.00282,0.0,0.52935]
[1778133778902,57.05,81044.23,2.8,-0.00282,0.0,0.52936]
[1778133779260,57.05,81044.23,2.8,-0.00282,0.0,0.52936]
[1778133779943,57.05,81044.43,2.8,-0.00282,0.0,0.52928]
[1778133780578,57.05,81044.43,2.8,-0.00282,0.0,0.52928]
[1778133781008,57.05,81044.43,2.8,-0.00282,0.0,0.52928]
[1778133780662,57.05,81044.23,2.8,-0.00282,0.0,0.52936]
[1778133781694,57.05,81044.23,2.8,-0.00282,0.0,0.52936]
[1778133782838,57.05,81044.23,2.8,-0.00282,0.0,0.52936]
[1778133782938,57.05,81043.9,2.8,-0.00282,0.0,0.5295]
[1778133784694,57.05,81044.01,2.8,-0.00282,0.0,0.52946]
[1778133784795,57.05,81043.66,2.8,-0.00282,0.0,0.5296]
[1778133785919,57.05,81043.66,2.8,-0.00282,0.0,0.5296]
[1778133786006,57.05,81043.62,2.8,-0.00282,0.0,0.52962]
[1778133787236,57.05,81043.8,2.8,-0.00282,0.0,0.52954]
[1778133787917,57.05,81043.8,2.8,-0.00282,0.0,0.52954]
[1778133794294,57.05,81046.11,2.8,-0.00281,0.0,0.52859]
[1778133795508,57.05,81046.11,2.8,-0.00281,0.0,0.52859]
[1778133795608,57.05,81046.06,2.8,-0.00281,0.0,0.52861]
[1778133796802,57.05,81046.06,2.8,-0.00281,0.0,0.52861]
[1778133796902,57.05,81046.23,2.8,-0.00281,0.0,0.52854]
[1778133802350,57.05,81043.71,2.8,-0.00282,0.0,0.52958]
[1778133804955,57.05,81043.65,2.8,-0.00282,0.0,0.5296]
[1778133804989,57.05,81043.65,2.8,-0.00282,0.0,0.5296]
[1778133805736,57.05,81043.65,2.8,-0.00282,0.0,0.5296]
[1778133805838,57.05,81043.66,2.8,-0.00282,0.0,0.5296]
[1778133806240,57.05,81043.66,2.8,-0.00282,0.0,0.5296]
[1778133806378,57.05,81043.65,2.8,-0.00282,0.0,0.5296]
[1778133807508,57.05,81043.65,2.8,-0.00282,0.0,0.5296]
[1778133807610,57.05,81043.66,2.8,-0.00282,0.0,0.5296]
[1778133811442,57.05,81043.59,2.8,-0.00282,0.0,0.52963]
[1778133812032,57.05,81043.59,2.8,-0.00282,0.0,0.52963]
[1778133811543,57.05,81043.46,2.8,-0.00282,0.0,0.52893]
[1778133812420,57.05,81043.75,2.8,-0.00282,0.0,0.52881]
[1778133815694,57.05,81045.78,2.8,-0.00281,0.0,0.52797]
[1778133815777,57.05,81046.32,2.8,-0.00281,0.0,0.52775]
[1778133816129,57.05,81046.32,2.8,-0.00281,0.0,0.52775]
[1778133816448,57.05,81045.94,2.8,-0.00281,0.0,0.5279]
[1778133817426,57.05,81045.94,2.8,-0.00281,0.0,0.5279]
[1778133817942,57.05,81045.94,2.8,-0.00281,0.0,0.5279]
[1778133822443,57.05,81049.68,2.8,-0.0028,0.0,0.52636]
[1778133823013,57.05,81049.68,2.8,-0.0028,0.0,0.52636]
[1778133824898,57.05,81050.25,2.8,-0.0028,0.0,0.52613]
[1778133824901,57.05,81050.24,2.8,-0.0028,0.0,0.52613]
[1778133825460,57.05,81050.24,2.8,-0.0028,0.0,0.52613]
[1778133826011,57.05,81050.24,2.8,-0.0028,0.0,0.52613]
[1778133825511,57.05,81050.05,2.8,-0.0028,0.0,0.52621]
[1778133826590,57.05,81050.05,2.8,-0.0028,0.0,0.52621]
[1778133832560,57.05,81049.69,2.8,-0.0028,0.0,0.52636]
[1778133833734,57.05,81049.69,2.8,-0.0028,0.0,0.52636]
[1778133833759,57.05,81049.69,2.8,-0.0028,0.0,0.52636]
[1778133834186,57.05,81049.69,2.8,-0.0028,0.0,0.52636]
[1778133834574,57.05,81049.64,2.8,-0.0028,0.0,0.52638]
[1778133835448,57.05,81049.64,2.8,-0.0028,0.0,0.52638]
[1778133835955,57.05,81049.64,2.8,-0.0028,0.0,0.52638]
[1778133841454,57.05,81050.9,2.8,-0.0028,0.0,0.52586]
[1778133841565,57.05,81050.9,2.8,-0.0028,0.0,0.52586]
[1778133843477,57.05,81058.13,2.8,-0.00278,0.0,0.5229]
[1778133844091,57.05,81058.13,2.8,-0.00278,0.0,0.5229]
[1778133843637,57.05,81058.76,2.8,-0.00278,0.0,0.52264]
[1778133844645,57.05,81058.61,2.8,-0.00278,0.0,0.5227]
[1778133845799,57.05,81058.61,2.8,-0.00278,0.0,0.5227]
[1778133845887,57.05,81058.61,2.8,-0.00278,0.0,0.5227]
[1778133846301,57.05,81058.61,2.8,-0.00278,0.0,0.5227]
[1778133846660,57.05,81056.3,2.8,-0.00279,0.0,0.52365]
[1778133851695,57.05,81056.18,2.8,-0.00279,0.0,0.5237]
[1778133852633,57.05,81056.18,2.8,-0.00279,0.0,0.5237]
[1778133852702,57.05,81056.08,2.8,-0.00279,0.0,0.52374]
[1778133853221,57.05,81056.08,2.8,-0.00279,0.0,0.52374]
[1778133853842,57.05,81056.08,2.8,-0.00279,0.0,0.52374]
[1778133854517,57.05,81056.06,2.8,-0.00279,0.0,0.52375]
[1778133854986,57.05,81056.06,2.8,-0.00279,0.0,0.52375]
[1778133855703,57.05,81055.83,2.8,-0.00279,0.0,0.52384]
[1778133855803,57.05,81055.83,2.8,-0.00279,0.0,0.52384]
[1778133858650,57.05,81057.12,2.8,-0.00278,0.0,0.52331]
[1778133858744,57.05,81058.05,2.8,-0.00278,0.0,0.52293]
[1778133859250,57.05,81058.05,2.8,-0.00278,0.0,0.52293]
[1778133859815,57.05,81058.05,2.8,-0.00278,0.0,0.52293]
[1778133860448,57.05,81058.05,2.8,-0.00278,0.0,0.52293]
[1778133860984,57.05,81058.05,2.8,-0.00278,0.0,0.52293]
[1778133862171,57.05,81058.19,2.8,-0.00278,0.0,0.52288]
[1778133862272,57.05,81058.19,2.8,-0.00278,0.0,0.52288]
[1778133864110,57.05,81058.19,2.8,-0.00278,0.0,0.52288]
[1778133864400,57.05,81058.15,2.8,-0.00278,0.0,0.52289]
[1778133867642,57.05,81063.78,2.8,-0.00277,0.0,0.5206]
[1778133867807,57.05,81063.93,2.8,-0.00277,0.0,0.52053]
[1778133868370,57.05,81063.93,2.8,-0.00277,0.0,0.52053]
[1778133868814,57.05,81057.81,2.8,-0.00278,0.0,0.52303]
[1778133872716,57.05,81054.98,2.8,-0.00278,0.0,0.52344]
[1778133872842,57.05,81055.42,2.8,-0.00278,0.0,0.52326]
[1778133873255,57.05,81055.42,2.8,-0.00278,0.0,0.52326]
[1778133873849,57.05,81055.33,2.8,-0.00278,0.0,0.5233]
[1778133876008,57.05,81055.41,2.8,-0.00278,0.0,0.52327]
[1778133876059,57.05,81055.56,2.8,-0.00278,0.0,0.5232]
[1778133876694,57.05,81055.56,2.8,-0.00278,0.0,0.5232]
[1778133876870,57.05,81055.45,2.8,-0.00278,0.0,0.52325]
[1778133879650,57.05,81055.76,2.8,-0.00278,0.0,0.52312]
[1778133879981,57.05,81055.76,2.8,-0.00278,0.0,0.52312]
[1778133881947,57.05,81055.76,2.8,-0.00278,0.0,0.52312]
[1778133882047,57.05,81056.17,2.8,-0.00278,0.0,0.52295]
[1778133882648,57.05,81056.17,2.8,-0.00278,0.0,0.52295]
[1778133882912,57.05,81054.95,2.8,-0.00278,0.0,0.52345]
[1778133883235,57.05,81054.95,2.8,-0.00278,0.0,0.52345]
[1778133883919,57.05,81055.67,2.8,-0.00278,0.0,0.52316]
[1778133885316,57.05,81056.03,2.8,-0.00278,0.0,0.52301]
[1778133885934,57.05,81055.39,2.8,-0.00278,0.0,0.52327]
[1778133888809,57.05,81056.31,2.8,-0.00278,0.0,0.5229]
[1778133888955,57.05,81056.38,2.8,-0.00278,0.0,0.52287]
[1778133889934,57.05,81056.38,2.8,-0.00278,0.0,0.52287]
[1778133889962,57.05,81055.89,2.8,-0.00278,0.0,0.52307]
[1778133893667,57.05,81056.39,2.8,-0.00278,0.0,0.52286]
[1778133894136,57.05,81056.39,2.8,-0.00278,0.0,0.52286]
[1778133898049,57.05,81056.39,2.8,-0.00278,0.0,0.52286]
[1778133898144,57.05,81058.7,2.8,-0.00278,0.0,0.52192]
[1778133899311,57.05,81061.7,2.8,-0.00277,0.0,0.5207]
[1778133900033,57.05,81064.46,2.8,-0.00276,0.0,0.51957]
[1778133903925,57.05,81065.92,2.8,-0.00276,0.0,0.51898]
[1778133904061,57.05,81058.39,2.8,-0.00278,0.0,0.52205]
[1778133904320,57.05,81058.39,2.8,-0.00278,0.0,0.52205]
[1778133904918,57.05,81058.39,2.8,-0.00278,0.0,0.52205]
[1778133905621,57.05,81052.37,2.8,-0.00279,0.0,0.52451]
[1778133906075,57.05,81051.81,2.8,-0.00279,0.0,0.52474]
[1778133906205,57.05,81051.81,2.8,-0.00279,0.0,0.52474]
[1778133906852,57.05,81051.81,2.8,-0.00279,0.0,0.52474]
[1778133907518,57.05,81052.99,2.8,-0.00279,0.0,0.52426]
[1778133908089,57.05,81053.44,2.8,-0.00279,0.0,0.52407]
[1778133908820,57.05,81053.44,2.8,-0.00279,0.0,0.52407]
[1778133908921,57.05,81053.44,2.8,-0.00279,0.0,0.52407]
[1778133914131,57.05,81051.92,2.8,-0.00279,0.0,0.52469]
[1778133916216,57.05,81051.49,2.8,-0.00279,0.0,0.52487]
[1778133916983,57.05,81051.49,2.8,-0.00279,0.0,0.52487]
[1778133917272,57.05,81049.39,2.8,-0.0028,0.0,0.52573]
[1778133917278,57.05,81049.39,2.8,-0.0028,0.0,0.52573]
[1778133917547,57.05,81049.39,2.8,-0.0028,0.0,0.52573]
[1778133917888,57.05,81049.39,2.8,-0.0028,0.0,0.52573]
[1778133922220,57.05,81032.17,2.8,-0.00284,0.0,0.53285]
[1778133922863,57.05,81032.17,2.8,-0.00284,0.0,0.53285]
[1778133926609,57.05,81032.27,2.8,-0.00284,0.0,0.53281]
[1778133927153,57.05,81032.27,2.8,-0.00284,0.0,0.53281]
[1778133926629,57.05,81031.95,2.8,-0.00284,0.0,0.53294]
[1778133927697,57.05,81031.95,2.8,-0.00284,0.0,0.53294]
[1778133928200,57.05,81031.95,2.8,-0.00284,0.0,0.53294]
[1778133928229,57.05,81030.38,2.8,-0.00285,0.0,0.53359]
[1778133933054,57.05,81030.73,2.8,-0.00284,0.0,0.53269]
[1778133933149,57.05,81030.55,2.8,-0.00284,0.0,0.53276]
[1778133933728,57.05,81030.55,2.8,-0.00284,0.0,0.53276]
[1778133933828,57.05,81030.55,2.8,-0.00284,0.0,0.53276]
[1778133939308,57.05,81028.67,2.8,-0.00285,0.0,0.53355]
[1778133944342,57.05,81037.71,2.8,-0.00282,0.0,0.52979]
[1778133949377,57.05,81036.39,2.8,-0.00283,0.0,0.53034]
[1778133952177,57.05,81036.79,2.8,-0.00283,0.0,0.53017]
[1778133952845,57.05,81036.54,2.8,-0.00283,0.0,0.53028]
[1778133953442,57.05,81036.56,2.8,-0.00283,0.0,0.53027]
[1778133953970,57.05,81036.56,2.8,-0.00283,0.0,0.53027]
[1778133955726,57.05,81036.83,2.8,-0.00283,0.0,0.53016]
[1778133956148,57.05,81036.83,2.8,-0.00283,0.0,0.53016]
[1778133955827,57.05,81034.67,2.8,-0.00283,0.0,0.53105]
[1778133956426,57.05,81033.81,2.8,-0.00283,0.0,0.53141]
[1778133958489,57.05,81033.77,2.8,-0.00283,0.0,0.53143]
[1778133959131,57.05,81033.77,2.8,-0.00283,0.0,0.53143]
[1778133959776,57.05,81033.57,2.8,-0.00283,0.0,0.53151]
[1778133959876,57.05,81033.57,2.8,-0.00283,0.0,0.53151]
[1778133960304,57.05,81033.57,2.8,-0.00283,0.0,0.53151]
[1778133960359,57.05,81033.57,2.8,-0.00283,0.0,0.53151]
[1778133962144,57.05,81033.57,2.8,-0.00283,0.0,0.53151]
[1778133962174,57.05,81033.57,2.8,-0.00283,0.0,0.53151]
[1778133962818,57.05,81033.57,2.8,-0.00283,0.0,0.53151]
[1778133962918,57.05,81033.35,2.8,-0.00283,0.0,0.5316]
[1778133963544,57.05,81033.35,2.8,-0.00283,0.0,0.5316]
[1778133963551,57.05,81033.6,2.8,-0.00283,0.0,0.5315]
[1778133964821,57.05,81033.6,2.8,-0.00283,0.0,0.5315]
[1778133964921,57.05,81033.77,2.8,-0.00283,0.0,0.53143]
[1778133967758,57.05,81033.76,2.8,-0.00283,0.0,0.53143]
[1778133968203,57.05,81033.76,2.8,-0.00283,0.0,0.53143]
[1778133971938,57.05,81040.47,2.8,-0.00282,0.0,0.52865]
[1778133972038,57.05,81042.62,2.8,-0.00281,0.0,0.52777]
[1778133972919,57.05,81042.62,2.8,-0.00281,0.0,0.52777]
[1778133973038,57.05,81042.62,2.8,-0.00281,0.0,0.52777]
[1778133973788,57.05,81042.64,2.8,-0.00281,0.0,0.52776]
[1778133973889,57.05,81043.97,2.8,-0.00281,0.0,0.52721]
[1778133974369,57.05,81043.97,2.8,-0.00281,0.0,0.52721]
[1778133975039,57.05,81043.97,2.8,-0.00281,0.0,0.52721]
[1778133979729,57.05,81044.54,2.8,-0.00281,0.0,0.52698]
[1778133980176,57.05,81044.54,2.8,-0.00281,0.0,0.52698]
[1778133981173,57.05,81044.49,2.8,-0.00281,0.0,0.527]
[1778133981227,57.05,81044.33,2.8,-0.00281,0.0,0.52706]
[1778133981600,57.05,81044.33,2.8,-0.00281,0.0,0.52706]
[1778133981601,57.05,81046.15,2.8,-0.0028,0.0,0.52631]
[1778133984175,57.05,81048.07,2.8,-0.0028,0.0,0.52552]
[1778133984236,57.05,81052.36,2.8,-0.00279,0.0,0.52376]
[1778133984884,57.05,81052.36,2.8,-0.00279,0.0,0.52376]
[1778133984983,57.05,81052.17,2.8,-0.00279,0.0,0.52384]
[1778133985479,57.05,81052.17,2.8,-0.00279,0.0,0.52384]
[1778133986035,57.05,81052.17,2.8,-0.00279,0.0,0.52384]
[1778133992681,57.05,81052.53,2.8,-0.00278,0.0,0.52295]
[1778133997716,57.05,81052.91,2.8,-0.00278,0.0,0.52279]
[1778133999488,57.05,81052.16,2.8,-0.00278,0.0,0.5231]
[1778134000009,57.05,81052.16,2.8,-0.00278,0.0,0.5231]
[1778134008182,57.05,81051.06,2.8,-0.00279,0.0,0.52355]
[1778134008283,57.05,81051.26,2.8,-0.00279,0.0,0.52347]
[1778134009969,57.05,81051.26,2.8,-0.00279,0.0,0.52347]
[1778134010070,57.05,81051.53,2.8,-0.00279,0.0,0.52336]
[1778134011184,57.05,81051.53,2.8,-0.00279,0.0,0.52336]
[1778134011284,57.05,81050.89,2.8,-0.00279,0.0,0.52362]
[1778134011819,57.05,81050.89,2.8,-0.00279,0.0,0.52362]
[1778134011919,57.05,81051.29,2.8,-0.00279,0.0,0.52345]
[1778134015259,57.05,81050.89,2.8,-0.00279,0.0,0.52362]
[1778134015271,57.05,81050.28,2.8,-0.00279,0.0,0.52387]
[1778134015622,57.05,81050.28,2.8,-0.00279,0.0,0.52387]
[1778134015844,57.05,81044.98,2.8,-0.0028,0.0,0.52604]
[1778134020879,57.05,81040.07,2.8,-0.00281,0.0,0.52806]
[1778134023408,57.05,81040.27,2.8,-0.00281,0.0,0.52798]
[1778134023995,57.05,81040.27,2.8,-0.00281,0.0,0.52798]
[1778134024641,57.05,81039.27,2.8,-0.00282,0.0,0.52839]
[1778134024907,57.05,81039.94,2.8,-0.00281,0.0,0.52812]
[1778134025762,57.05,81039.94,2.8,-0.00281,0.0,0.52812]
[1778134025862,57.05,81039.94,2.8,-0.00281,0.0,0.52812]
[1778134029124,57.05,81039.88,2.8,-0.00281,0.0,0.52814]
[1778134029167,57.05,81040.01,2.8,-0.00281,0.0,0.52809]
[1778134029602,57.05,81040.01,2.8,-0.00281,0.0,0.52809]
[1778134029942,57.05,81039.34,2.8,-0.00282,0.0,0.52837]
[1778134032518,57.05,81043.71,2.8,-0.0028,0.0,0.52656]
[1778134033029,57.05,81043.71,2.8,-0.0028,0.0,0.52656]
[1778134033676,57.05,81043.75,2.8,-0.0028,0.0,0.52655]
[1778134034090,57.05,81043.75,2.8,-0.0028,0.0,0.52655]
[1778134039012,57.05,81043.24,2.8,-0.00281,0.0,0.52676]
[1778134039048,57.05,81042.74,2.8,-0.00281,0.0,0.52696]
[1778134040245,57.05,81042.74,2.8,-0.00281,0.0,0.52696]
[1778134040791,57.05,81042.98,2.8,-0.00281,0.0,0.52687]
[1778134041329,57.05,81043.66,2.8,-0.0028,0.0,0.52659]
[1778134043128,57.05,81043.66,2.8,-0.0028,0.0,0.52659]
[1778134043475,57.05,81043.66,2.8,-0.0028,0.0,0.52659]
[1778134043899,57.05,81043.66,2.8,-0.0028,0.0,0.52659]
[1778134044723,57.05,81044.93,2.8,-0.0028,0.0,0.52606]
[1778134045050,57.05,81045.0,2.8,-0.0028,0.0,0.52603]
[1778134048413,57.05,81051.24,2.8,-0.00279,0.0,0.52347]
[1778134048875,57.05,81051.24,2.8,-0.00279,0.0,0.52347]
[1778134049420,57.05,81051.17,2.8,-0.00279,0.0,0.5235]
[1778134050044,57.05,81051.17,2.8,-0.00279,0.0,0.5235]
[1778134054817,57.05,81051.05,2.8,-0.00278,0.0,0.5228]
[1778134055120,57.05,81050.12,2.8,-0.00278,0.0,0.52318]
[1778134055900,57.05,81050.12,2.8,-0.00278,0.0,0.52318]
[1778134056000,57.05,81050.12,2.8,-0.00278,0.0,0.52318]
[1778134056577,57.05,81050.12,2.8,-0.00278,0.0,0.52318]
[1778134057047,57.05,81050.12,2.8,-0.00278,0.0,0.52318]
[1778134057617,57.05,81050.16,2.8,-0.00278,0.0,0.52317]
[1778134058141,57.05,81050.16,2.8,-0.00278,0.0,0.52317]
[1778134062517,57.05,81050.01,2.8,-0.00279,0.0,0.52323]
[1778134063178,57.05,81050.01,2.8,-0.00279,0.0,0.52323]
[1778134065920,57.05,81044.99,2.8,-0.0028,0.0,0.52529]
[1778134066197,57.05,81044.85,2.8,-0.0028,0.0,0.52534]
[1778134066682,57.05,81044.85,2.8,-0.0028,0.0,0.52534]
[1778134067204,57.05,81045.32,2.8,-0.0028,0.0,0.52515]
[1778134067796,57.05,81045.32,2.8,-0.0028,0.0,0.52515]
[1778134068211,57.05,81045.15,2.8,-0.0028,0.0,0.52522]
[1778134068457,57.05,81045.15,2.8,-0.0028,0.0,0.52522]
[1778134068461,57.05,81045.15,2.8,-0.0028,0.0,0.52522]
[1778134072488,57.05,81045.38,2.8,-0.0028,0.0,0.52513]
[1778134072954,57.05,81045.38,2.8,-0.0028,0.0,0.52513]
[1778134075449,57.05,81045.38,2.8,-0.0028,0.0,0.52513]
[1778134075925,57.05,81045.38,2.8,-0.0028,0.0,0.52513]
[1778134077796,57.05,81045.2,2.8,-0.0028,0.0,0.5252]
[1778134077897,57.05,81045.2,2.8,-0.0028,0.0,0.5252]
[1778134078418,57.05,81045.2,2.8,-0.0028,0.0,0.5252]
[1778134078856,57.05,81045.2,2.8,-0.0028,0.0,0.5252]
[1778134079325,57.05,81045.2,2.8,-0.0028,0.0,0.5252]
[1778134080295,57.05,81045.24,2.8,-0.0028,0.0,0.52518]
[1778134081696,57.05,81045.68,2.8,-0.0028,0.0,0.525]
[1778134082205,57.05,81045.68,2.8,-0.0028,0.0,0.525]
[1778134087641,57.05,81047.76,2.8,-0.00279,0.0,0.52415]
[1778134088167,57.05,81047.76,2.8,-0.00279,0.0,0.52415]
[1778134088807,57.05,81043.37,2.8,-0.0028,0.0,0.52595]
[1778134089341,57.05,81043.37,2.8,-0.0028,0.0,0.52595]
[1778134091846,57.05,81037.2,2.8,-0.00282,0.0,0.52849]
[1778134091945,57.05,81037.2,2.8,-0.00282,0.0,0.52849]
[1778134092668,57.05,81037.2,2.8,-0.00282,0.0,0.52849]
[1778134092769,57.05,81036.91,2.8,-0.00282,0.0,0.52861]
[1778134096772,57.05,81037.77,2.8,-0.00282,0.0,0.52826]
[1778134097344,57.05,81037.77,2.8,-0.00282,0.0,0.52826]
[1778134096872,57.05,81038.05,2.8,-0.00281,0.0,0.52814]
[1778134097903,57.05,81038.05,2.8,-0.00281,0.0,0.52814]
[1778134098514,57.05,81038.05,2.8,-0.00281,0.0,0.52814]
[1778134098614,57.05,81038.23,2.8,-0.00281,0.0,0.52807]
[1778134102905,57.05,81038.16,2.8,-0.00281,0.0,0.5281]
[1778134103005,57.05,81038.16,2.8,-0.00281,0.0,0.5281]
[1778134104618,57.05,81038.32,2.8,-0.00281,0.0,0.52803]
[1778134105000,57.05,81038.32,2.8,-0.00281,0.0,0.52803]
[1778134105022,57.05,81038.32,2.8,-0.00281,0.0,0.52803]
[1778134105073,57.05,81038.12,2.8,-0.00281,0.0,0.52812]
[1778134106479,57.05,81016.16,2.8,-0.00287,0.0,0.53725]
[1778134107592,57.05,81016.16,2.8,-0.00287,0.0,0.53725]
[1778134108009,57.05,81016.16,2.8,-0.00287,0.0,0.53725]
[1778134108798,57.05,81015.79,2.8,-0.00287,0.0,0.5374]
[1778134109260,57.05,81015.79,2.8,-0.00287,0.0,0.5374]
[1778134114941,57.05,81013.28,2.8,-0.00287,0.0,0.53769]
[1778134115216,57.05,81013.28,2.8,-0.00287,0.0,0.53769]
[1778134115277,57.05,81013.02,2.8,-0.00287,0.0,0.5378]
[1778134115671,57.05,81013.02,2.8,-0.00287,0.0,0.5378]
[1778134116184,57.05,81013.02,2.8,-0.00287,0.0,0.5378]
[1778134116250,57.05,80980.64,2.8,-0.00296,0.0,0.55153]
[1778134118619,57.05,80969.82,2.8,-0.00298,0.0,0.55618]
[1778134119291,57.05,80969.82,2.8,-0.00298,0.0,0.55618]
[1778134123152,57.05,80968.06,2.8,-0.00299,0.0,0.55694]
[1778134123382,57.05,80966.45,2.8,-0.00299,0.0,0.55764]
[1778134123903,57.05,80966.45,2.8,-0.00299,0.0,0.55764]
[1778134124261,57.05,80966.45,2.8,-0.00299,0.0,0.55764]
[1778134124275,57.05,80965.09,2.8,-0.003,0.0,0.55823]
[1778134124823,57.05,80965.09,2.8,-0.003,0.0,0.55823]
[1778134124923,57.05,80965.01,2.8,-0.003,0.0,0.55827]
[1778134125424,57.05,80965.01,2.8,-0.003,0.0,0.55827]
[1778134126032,57.05,80965.01,2.8,-0.003,0.0,0.55827]
[1778134126635,57.05,80965.18,2.8,-0.003,0.0,0.55819]
[1778134127246,57.05,80965.18,2.8,-0.003,0.0,0.55819]
[1778134127476,57.05,80965.67,2.8,-0.003,0.0,0.55798]
[1778134127832,57.05,80965.67,2.8,-0.003,0.0,0.55798]
[1778134127935,57.05,80965.43,2.8,-0.003,0.0,0.55808]
[1778134133748,57.05,80965.49,2.8,-0.003,0.0,0.55806]
[1778134137141,57.05,80962.2,2.8,-0.003,0.0,0.55948]
[1778134137230,57.05,80960.79,2.8,-0.00301,0.0,0.5601]
[1778134138671,57.05,80959.24,2.8,-0.00301,0.0,0.56077]
[1778134138703,57.05,80959.38,2.8,-0.00301,0.0,0.56071]
[1778134144317,57.05,80954.31,2.8,-0.00302,0.0,0.56292]
[1778134147475,57.05,80947.7,2.8,-0.00304,0.0,0.56581]
[1778134148168,57.05,80947.7,2.8,-0.00304,0.0,0.56581]
[1778134153809,57.05,80943.9,2.8,-0.00305,0.0,0.56748]
[1778134156924,57.05,80944.67,2.8,-0.00305,0.0,0.56714]
[1778134156958,57.05,80945.48,2.8,-0.00305,0.0,0.56679]
[1778134157621,57.05,80945.48,2.8,-0.00305,0.0,0.56679]
[1778134157836,57.05,80945.15,2.8,-0.00305,0.0,0.56693]
[1778134162168,57.05,80944.96,2.8,-0.00305,0.0,0.56701]
[1778134162221,57.05,80939.96,2.8,-0.00306,0.0,0.56921]
[1778134162521,57.05,80939.96,2.8,-0.00306,0.0,0.56921]
[1778134162823,57.05,80939.96,2.8,-0.00306,0.0,0.56921]
[1778134163368,57.05,80939.96,2.8,-0.00306,0.0,0.56921]
[1778134163390,57.05,80928.07,2.8,-0.0031,0.0,0.57448]
[1778134164167,57.05,80928.07,2.8,-0.0031,0.0,0.57448]
[1778134164281,57.05,80928.07,2.8,-0.0031,0.0,0.57448]
[1778134169988,57.05,80938.14,2.8,-0.00307,0.0,0.57002]
[1778134170089,57.05,80938.57,2.8,-0.00307,0.0,0.56983]
[1778134170833,57.05,80938.57,2.8,-0.00307,0.0,0.56983]
[1778134170928,57.05,80938.51,2.8,-0.00307,0.0,0.56985]
[1778134172824,57.05,80937.94,2.8,-0.00306,0.0,0.56931]
[1778134173399,57.05,80937.94,2.8,-0.00306,0.0,0.56931]
[1778134172942,57.05,80940.49,2.8,-0.00306,0.0,0.56818]
[1778134173949,57.05,80940.54,2.8,-0.00306,0.0,0.56816]
[1778134174576,57.05,80940.54,2.8,-0.00306,0.0,0.56816]
[1778134175009,57.05,80940.54,2.8,-0.00306,0.0,0.56816]
[1778134177097,57.05,80942.06,2.8,-0.00305,0.0,0.56749]
[1778134177139,57.05,80946.2,2.8,-0.00304,0.0,0.56567]
[1778134177782,57.05,80946.2,2.8,-0.00304,0.0,0.56567]
[1778134178335,57.05,80946.2,2.8,-0.00304,0.0,0.56567]
[1778134178941,57.05,80948.62,2.8,-0.00304,0.0,0.56461]
[1778134178954,57.05,80948.62,2.8,-0.00304,0.0,0.56461]
[1778134179658,57.05,80948.62,2.8,-0.00304,0.0,0.56461]
[1778134180251,57.05,80948.62,2.8,-0.00304,0.0,0.56461]
[1778134182004,57.05,80948.85,2.8,-0.00304,0.0,0.56451]
[1778134182005,57.05,80949.7,2.8,-0.00303,0.0,0.56414]
[1778134182738,57.05,80949.7,2.8,-0.00303,0.0,0.56414]
[1778134183012,57.05,80949.88,2.8,-0.00303,0.0,0.56406]
[1778134185696,57.05,80949.74,2.8,-0.00303,0.0,0.56412]
[1778134186270,57.05,80949.74,2.8,-0.00303,0.0,0.56412]
[1778134186417,57.05,80949.74,2.8,-0.00303,0.0,0.56412]
[1778134186628,57.05,80949.74,2.8,-0.00303,0.0,0.56412]
[1778134187327,57.05,80949.74,2.8,-0.00303,0.0,0.56412]
[1778134192513,57.05,80973.15,2.8,-0.00297,0.0,0.55396]
[1778134193133,57.05,80973.15,2.8,-0.00297,0.0,0.55396]
[1778134198394,57.05,80973.36,2.8,-0.00297,0.0,0.55387]
[1778134199048,57.05,80973.36,2.8,-0.00297,0.0,0.55387]
[1778134200846,57.05,80974.63,2.8,-0.00297,0.0,0.55333]
[1778134201139,57.05,80970.92,2.8,-0.00298,0.0,0.55493]
[1778134202077,57.05,80970.92,2.8,-0.00298,0.0,0.55493]
[1778134202146,57.05,80971.59,2.8,-0.00298,0.0,0.55464]
[1778134206847,57.05,80973.56,2.8,-0.00297,0.0,0.55379]
[1778134207181,57.05,80972.5,2.8,-0.00297,0.0,0.55424]
[1778134207969,57.05,80972.5,2.8,-0.00297,0.0,0.55424]
[1778134208188,57.05,80968.93,2.8,-0.00298,0.0,0.55578]
[1778134212771,57.05,80968.66,2.8,-0.00298,0.0,0.5559]
[1778134213263,57.05,80968.66,2.8,-0.00298,0.0,0.5559]
[1778134213775,57.05,80967.48,2.8,-0.00299,0.0,0.55641]
[1778134213797,57.05,80967.48,2.8,-0.00299,0.0,0.55641]
[1778134219265,57.05,80956.08,2.8,-0.00302,0.0,0.56136]
[1778134224136,57.05,80953.32,2.8,-0.00302,0.0,0.56256]
[1778134224408,57.05,80953.32,2.8,-0.00302,0.0,0.56256]
[1778134226757,57.05,80949.17,2.8,-0.00303,0.0,0.56437]
[1778134227280,57.05,80949.17,2.8,-0.00303,0.0,0.56437]
[1778134227930,57.05,80944.62,2.8,-0.00305,0.0,0.56637]
[1778134228328,57.05,80943.59,2.8,-0.00305,0.0,0.56682]
[1778134228680,57.05,80943.59,2.8,-0.00305,0.0,0.56682]
[1778134229315,57.05,80943.59,2.8,-0.00305,0.0,0.56682]
[1778134229781,57.05,80943.68,2.8,-0.00305,0.0,0.56678]
[1778134230347,57.05,80943.68,2.8,-0.00305,0.0,0.56678]
[1778134230721,57.05,80944.64,2.8,-0.00305,0.0,0.56636]
[1778134230914,57.05,80944.64,2.8,-0.00305,0.0,0.56636]
[1778134231586,57.05,80940.21,2.8,-0.00305,0.0,0.56751]
[1778134232357,57.05,80938.17,2.8,-0.00306,0.0,0.56841]
[1778134232743,57.05,80938.17,2.8,-0.00306,0.0,0.56841]
[1778134233289,57.05,80938.17,2.8,-0.00306,0.0,0.56841]
[1778134236127,57.05,80937.47,2.8,-0.00306,0.0,0.56871]
[1778134236384,57.05,80937.5,2.8,-0.00306,0.0,0.5687]
[1778134236811,57.05,80937.5,2.8,-0.00306,0.0,0.5687]
[1778134237391,57.05,80938.25,2.8,-0.00306,0.0,0.56837]
[1778134237831,57.05,80938.25,2.8,-0.00306,0.0,0.56837]
[1778134238398,57.05,80939.79,2.8,-0.00306,0.0,0.56769]
[1778134238553,57.05,80939.79,2.8,-0.00306,0.0,0.56769]
[1778134239405,57.05,80939.67,2.8,-0.00306,0.0,0.56775]
[1778134239672,57.05,80939.67,2.8,-0.00306,0.0,0.56775]
[1778134240238,57.05,80939.67,2.8,-0.00306,0.0,0.56775]
[1778134242288,57.05,80938.95,2.8,-0.00306,0.0,0.56806]
[1778134242426,57.05,80938.93,2.8,-0.00306,0.0,0.56807]
[1778134242950,57.05,80938.93,2.8,-0.00306,0.0,0.56807]
[1778134243433,57.05,80938.9,2.8,-0.00306,0.0,0.56808]
[1778134246822,57.05,80934.01,2.8,-0.00307,0.0,0.57024]
[1778134247461,57.05,80932.61,2.8,-0.00307,0.0,0.57086]
[1778134247928,57.05,80932.61,2.8,-0.00307,0.0,0.57086]
[1778134248468,57.05,80933.15,2.8,-0.00307,0.0,0.57062]
[1778134250066,57.05,80932.89,2.8,-0.00307,0.0,0.57074]
[1778134250482,57.05,80933.69,2.8,-0.00307,0.0,0.57038]
[1778134250746,57.05,80933.69,2.8,-0.00307,0.0,0.57038]
[1778134250776,57.05,80933.69,2.8,-0.00307,0.0,0.57038]
[1778134254488,57.05,80933.37,2.8,-0.00307,0.0,0.57052]
[1778134255518,57.05,80933.33,2.8,-0.00307,0.0,0.57054]
[1778134255758,57.05,80933.33,2.8,-0.00307,0.0,0.57054]
[1778134256355,57.05,80933.33,2.8,-0.00307,0.0,0.57054]
[1778134256936,57.05,80933.9,2.8,-0.00307,0.0,0.57029]
[1778134257532,57.05,80932.53,2.8,-0.00307,0.0,0.57089]
[1778134258784,57.05,80935.25,2.8,-0.00307,0.0,0.56969]
[1778134259277,57.05,80935.25,2.8,-0.00307,0.0,0.56969]
[1778134261565,57.05,80934.48,2.8,-0.00307,0.0,0.57003]
[1778134262200,57.05,80934.48,2.8,-0.00307,0.0,0.57003]
[1778134264217,57.05,80925.58,2.8,-0.00309,0.0,0.57397]
[1778134264318,57.05,80924.45,2.8,-0.0031,0.0,0.57448]
[1778134264857,57.05,80924.45,2.8,-0.0031,0.0,0.57448]
[1778134264859,57.05,80924.97,2.8,-0.0031,0.0,0.57425]
[1778134266151,57.05,80924.97,2.8,-0.0031,0.0,0.57425]
[1778134266208,57.05,80925.55,2.8,-0.00309,0.0,0.57399]
[1778134266853,57.05,80925.55,2.8,-0.00309,0.0,0.57399]
[1778134266953,57.05,80925.48,2.8,-0.00309,0.0,0.57402]
[1778134271876,57.05,80925.11,2.8,-0.00309,0.0,0.57418]
[1778134272549,57.05,80925.11,2.8,-0.00309,0.0,0.57418]
[1778134277673,57.05,80920.59,2.8,-0.00311,0.0,0.5762]
[1778134281946,57.05,80915.0,2.8,-0.00312,0.0,0.57869]
[1778134282557,57.05,80915.0,2.8,-0.00312,0.0,0.57869]
[1778134282044,57.05,80917.67,2.8,-0.00311,0.0,0.5775]
[1778134282685,57.05,80917.67,2.8,-0.00311,0.0,0.5775]
[1778134282765,57.05,80917.67,2.8,-0.00311,0.0,0.5775]
[1778134282779,57.05,80918.99,2.8,-0.00311,0.0,0.57691]
[1778134288750,57.05,80928.54,2.8,-0.00309,0.0,0.57266]
[1778134294363,57.05,80928.56,2.8,-0.00308,0.0,0.57185]
[1778134294423,57.05,80928.19,2.8,-0.00308,0.0,0.57201]
[1778134294821,57.05,80928.19,2.8,-0.00308,0.0,0.57201]
[1778134294897,57.05,80928.84,2.8,-0.00308,0.0,0.57173]
[1778134300115,57.05,80931.16,2.8,-0.00307,0.0,0.5707]
[1778134300145,57.05,80930.55,2.8,-0.00308,0.0,0.57097]
[1778134301986,57.05,80930.18,2.8,-0.00308,0.0,0.57113]
[1778134302086,57.05,80930.04,2.8,-0.00308,0.0,0.57119]
[1778134304983,57.05,80929.4,2.8,-0.00308,0.0,0.57148]
[1778134305513,57.05,80929.4,2.8,-0.00308,0.0,0.57148]
[1778134305083,57.05,80929.7,2.8,-0.00308,0.0,0.57135]
[1778134305970,57.05,80929.7,2.8,-0.00308,0.0,0.57135]
[1778134306664,57.05,80929.7,2.8,-0.00308,0.0,0.57135]
[1778134306877,57.05,80929.44,2.8,-0.00308,0.0,0.57146]
[1778134311912,57.05,80930.04,2.8,-0.00308,0.0,0.57119]
[1778134312811,57.05,80930.04,2.8,-0.00308,0.0,0.57119]
[1778134313497,57.05,80930.04,2.8,-0.00308,0.0,0.57119]
[1778134322989,57.05,80929.6,2.8,-0.00308,0.0,0.57139]
[1778134324748,57.05,80929.55,2.8,-0.00308,0.0,0.57141]
[1778134324815,57.05,80929.55,2.8,-0.00308,0.0,0.57141]
[1778134326015,57.05,80906.99,2.8,-0.00314,0.0,0.58147]
[1778134329187,57.05,80903.12,2.8,-0.00315,0.0,0.58321]
[1778134329287,57.05,80907.37,2.8,-0.00314,0.0,0.5813]
[1778134329838,57.05,80907.37,2.8,-0.00314,0.0,0.5813]
[1778134330046,57.05,80906.99,2.8,-0.00314,0.0,0.58147]
[1778134336088,57.05,80905.97,2.8,-0.00314,0.0,0.58193]
[1778134336776,57.05,80905.97,2.8,-0.00314,0.0,0.58193]
[1778134337416,57.05,80905.97,2.8,-0.00314,0.0,0.58193]
[1778134339063,57.05,80902.72,2.8,-0.00315,0.0,0.58339]
[1778134339109,57.05,80899.9,2.8,-0.00316,0.0,0.58467]
[1778134339717,57.05,80899.9,2.8,-0.00316,0.0,0.58467]
[1778134340116,57.05,80901.01,2.8,-0.00316,0.0,0.58417]
[1778134345151,57.05,80900.68,2.8,-0.00316,0.0,0.58431]
[1778134346307,57.05,80900.68,2.8,-0.00316,0.0,0.58431]
[1778134346406,57.05,80900.56,2.8,-0.00316,0.0,0.58437]
[1778134347318,57.05,80900.56,2.8,-0.00316,0.0,0.58437]
[1778134347408,57.05,80900.49,2.8,-0.00316,0.0,0.5844]
[1778134348875,57.05,80904.31,2.8,-0.00315,0.0,0.58268]
[1778134349454,57.05,80904.31,2.8,-0.00315,0.0,0.58268]
[1778134353628,57.05,80906.33,2.8,-0.00314,0.0,0.58096]
[1778134354070,57.05,80907.06,2.8,-0.00314,0.0,0.58063]
[1778134355727,57.05,80906.37,2.8,-0.00314,0.0,0.58094]
[1778134356228,57.05,80906.03,2.8,-0.00314,0.0,0.58109]
[1778134357074,57.05,80906.03,2.8,-0.00314,0.0,0.58109]
[1778134357235,57.05,80905.84,2.8,-0.00314,0.0,0.58118]
[1778134359862,57.05,80905.69,2.8,-0.00314,0.0,0.58124]
[1778134360256,57.05,80906.53,2.8,-0.00314,0.0,0.58087]
[1778134362146,57.05,80905.41,2.8,-0.00314,0.0,0.58137]
[1778134362270,57.05,80905.87,2.8,-0.00314,0.0,0.58116]
[1778134362896,57.05,80905.87,2.8,-0.00314,0.0,0.58116]
[1778134363582,57.05,80905.87,2.8,-0.00314,0.0,0.58116]
[1778134363277,57.05,80905.68,2.8,-0.00314,0.0,0.58125]
[1778134364284,57.05,80905.58,2.8,-0.00314,0.0,0.58129]
[1778134364731,57.05,80905.58,2.8,-0.00314,0.0,0.58129]
[1778134365358,57.05,80905.58,2.8,-0.00314,0.0,0.58129]
[1778134368936,57.05,80905.7,2.8,-0.00314,0.0,0.58124]
[1778134369604,57.05,80905.7,2.8,-0.00314,0.0,0.58124]
[1778134369320,57.05,80906.22,2.8,-0.00314,0.0,0.58101]
[1778134370326,57.05,80905.9,2.8,-0.00314,0.0,0.58115]
[1778134371930,57.05,80906.91,2.8,-0.00314,0.0,0.5807]
[1778134372499,57.05,80906.91,2.8,-0.00314,0.0,0.5807]
[1778134373758,57.05,80908.16,2.8,-0.00313,0.0,0.58014]
[1778134374322,57.05,80908.16,2.8,-0.00313,0.0,0.58014]
[1778134376113,57.05,80908.88,2.8,-0.00313,0.0,0.57981]
[1778134376368,57.05,80908.3,2.8,-0.00313,0.0,0.58007]
[1778134376785,57.05,80908.3,2.8,-0.00313,0.0,0.58007]
[1778134377375,57.05,80905.99,2.8,-0.00314,0.0,0.58111]
[1778134378602,57.05,80905.99,2.8,-0.00314,0.0,0.58111]
[1778134379175,57.05,80905.56,2.8,-0.00314,0.0,0.5813]
[1778134384252,57.05,80894.02,2.8,-0.00317,0.0,0.58651]
[1778134384424,57.05,80897.12,2.8,-0.00316,0.0,0.58511]
[1778134385388,57.05,80897.12,2.8,-0.00316,0.0,0.58511]
[1778134385431,57.05,80898.5,2.8,-0.00316,0.0,0.58448]
[1778134387238,57.05,80899.03,2.8,-0.00316,0.0,0.58424]
[1778134387445,57.05,80900.18,2.8,-0.00315,0.0,0.58372]
[1778134388893,57.05,80899.15,2.8,-0.00316,0.0,0.58419]
[1778134389247,57.05,80899.15,2.8,-0.00316,0.0,0.58419]
[1778134390291,57.05,80898.12,2.8,-0.00316,0.0,0.58465]
[1778134390466,57.05,80898.66,2.8,-0.00316,0.0,0.58441]
[1778134395501,57.05,80898.23,2.8,-0.00316,0.0,0.5846]
[1778134398433,57.05,80898.27,2.8,-0.00316,0.0,0.58459]
[1778134398522,57.05,80898.18,2.8,-0.00316,0.0,0.58463]
[1778134398931,57.05,80898.18,2.8,-0.00316,0.0,0.58463]
[1778134399543,57.05,80898.18,2.8,-0.00316,0.0,0.58463]
[1778134400156,57.05,80898.32,2.8,-0.00316,0.0,0.58456]
[1778134400536,57.05,80892.01,2.8,-0.00318,0.0,0.58742]
[1778134402550,57.05,80887.28,2.8,-0.00319,0.0,0.58957]
[1778134402608,57.05,80883.88,2.8,-0.0032,0.0,0.59112]
[1778134403042,57.05,80883.88,2.8,-0.0032,0.0,0.59112]
[1778134403557,57.05,80883.75,2.8,-0.0032,0.0,0.59118]
[1778134405464,57.05,80884.13,2.8,-0.0032,0.0,0.591]
[1778134405571,57.05,80884.1,2.8,-0.0032,0.0,0.59102]
[1778134405954,57.05,80884.1,2.8,-0.0032,0.0,0.59102]
[1778134406648,57.05,80884.1,2.8,-0.0032,0.0,0.59102]
[1778134407308,57.05,80884.24,2.8,-0.0032,0.0,0.59095]
[1778134407585,57.05,80884.54,2.8,-0.0032,0.0,0.59082]
[1778134412620,57.05,80888.09,2.8,-0.00318,0.0,0.58838]
[1778134416093,57.05,80888.28,2.8,-0.00318,0.0,0.58829]
[1778134416648,57.05,80888.5,2.8,-0.00318,0.0,0.58819]
[1778134416903,57.05,80888.5,2.8,-0.00318,0.0,0.58819]
[1778134417655,57.05,80888.12,2.8,-0.00318,0.0,0.58836]
[1778134419179,57.05,80888.12,2.8,-0.00318,0.0,0.58836]
[1778134419669,57.05,80888.06,2.8,-0.00318,0.0,0.58839]
[1778134419868,57.05,80888.06,2.8,-0.00318,0.0,0.58839]
[1778134420676,57.05,80887.28,2.8,-0.00319,0.0,0.58875]
[1778134425084,57.05,80883.86,2.8,-0.00319,0.0,0.5903]
[1778134425183,57.05,80883.86,2.8,-0.00319,0.0,0.5903]
[1778134425716,57.05,80883.86,2.8,-0.00319,0.0,0.5903]
[1778134425814,57.05,80884.32,2.8,-0.00319,0.0,0.59009]
[1778134428336,57.05,80885.44,2.8,-0.00319,0.0,0.58958]
[1778134428363,57.05,80885.87,2.8,-0.00319,0.0,0.58939]
[1778134428829,57.05,80885.87,2.8,-0.00319,0.0,0.58939]
[1778134428876,57.05,80888.81,2.8,-0.00318,0.0,0.58805]
[1778134429970,57.05,80888.81,2.8,-0.00318,0.0,0.58805]
[1778134430546,57.05,80888.81,2.8,-0.00318,0.0,0.58805]
[1778134434983,57.05,80893.75,2.8,-0.00317,0.0,0.58581]
[1778134434996,57.05,80893.75,2.8,-0.00317,0.0,0.58581]
[1778134436918,57.05,80899.55,2.8,-0.00315,0.0,0.58319]
[1778134437582,57.05,80899.55,2.8,-0.00315,0.0,0.58319]
[1778134438301,57.05,80899.81,2.8,-0.00315,0.0,0.58308]
[1778134438456,57.05,80899.81,2.8,-0.00315,0.0,0.58308]
[1778134439616,57.05,80899.85,2.8,-0.00315,0.0,0.58306]
[1778134439717,57.05,80902.91,2.8,-0.00314,0.0,0.58168]
[1778134440070,57.05,80902.91,2.8,-0.00314,0.0,0.58168]
[1778134440169,57.05,80904.5,2.8,-0.00314,0.0,0.58097]
[1778134441315,57.05,80904.5,2.8,-0.00314,0.0,0.58097]
[1778134441345,57.05,80904.53,2.8,-0.00314,0.0,0.58095]
[1778134441976,57.05,80904.53,2.8,-0.00314,0.0,0.58095]
[1778134442008,57.05,80904.5,2.8,-0.00314,0.0,0.58097]
[1778134445639,57.05,80901.1,2.8,-0.00315,0.0,0.5825]
[1778134445701,57.05,80901.14,2.8,-0.00315,0.0,0.58248]
[1778134447145,57.05,80900.77,2.8,-0.00315,0.0,0.58264]
[1778134447727,57.05,80900.77,2.8,-0.00315,0.0,0.58264]
[1778134447232,57.05,80900.81,2.8,-0.00315,0.0,0.58263]
[1778134448359,57.05,80900.81,2.8,-0.00315,0.0,0.58263]
[1778134453812,57.05,80899.26,2.8,-0.00315,0.0,0.58332]
[1778134454373,57.05,80899.26,2.8,-0.00315,0.0,0.58332]
[1778134454844,57.05,80899.35,2.8,-0.00315,0.0,0.58328]
[1778134455433,57.05,80899.35,2.8,-0.00315,0.0,0.58328]
[1778134455990,57.05,80898.3,2.8,-0.00315,0.0,0.58376]
[1778134456091,57.05,80895.95,2.8,-0.00316,0.0,0.58482]
[1778134457078,57.05,80895.95,2.8,-0.00316,0.0,0.58482]
[1778134457179,57.05,80896.09,2.8,-0.00316,0.0,0.58475]
[1778134459468,57.05,80895.98,2.8,-0.00316,0.0,0.5848]
[1778134459551,57.05,80896.83,2.8,-0.00316,0.0,0.58442]
[1778134459880,57.05,80896.83,2.8,-0.00316,0.0,0.58442]
[1778134459957,57.05,80896.64,2.8,-0.00316,0.0,0.58451]
[1778134462571,57.05,80896.88,2.8,-0.00316,0.0,0.5844]
[1778134462671,57.05,80901.49,2.8,-0.00315,0.0,0.58232]
[1778134463187,57.05,80901.49,2.8,-0.00315,0.0,0.58232]
[1778134463721,57.05,80901.49,2.8,-0.00315,0.0,0.58232]
[1778134463287,57.05,80902.1,2.8,-0.00314,0.0,0.58204]
[1778134464309,57.05,80902.1,2.8,-0.00314,0.0,0.58204]
[1778134469297,57.05,80901.59,2.8,-0.00315,0.0,0.58227]
[1778134469397,57.05,80900.97,2.8,-0.00315,0.0,0.58255]
[1778134469831,57.05,80900.97,2.8,-0.00315,0.0,0.58255]
[1778134470029,57.05,80901.38,2.8,-0.00315,0.0,0.58237]
[1778134471160,57.05,80901.38,2.8,-0.00315,0.0,0.58237]
[1778134471233,57.05,80892.93,2.8,-0.00317,0.0,0.58537]
[1778134471804,57.05,80892.93,2.8,-0.00317,0.0,0.58537]
[1778134472043,57.05,80883.74,2.8,-0.00319,0.0,0.58954]
[1778134477078,57.05,80888.31,2.8,-0.00318,0.0,0.58746]
[1778134478485,57.05,80888.31,2.8,-0.00318,0.0,0.58746]
[1778134478586,57.05,80888.31,2.8,-0.00318,0.0,0.58746]
[1778134479639,57.05,80888.31,2.8,-0.00318,0.0,0.58746]
[1778134479740,57.05,80890.16,2.8,-0.00317,0.0,0.58662]
[1778134483998,57.05,80892.06,2.8,-0.00317,0.0,0.58576]
[1778134484762,57.05,80892.06,2.8,-0.00317,0.0,0.58576]
[1778134484127,57.05,80892.71,2.8,-0.00317,0.0,0.58547]
[1778134485134,57.05,80892.64,2.8,-0.00317,0.0,0.5855]
[1778134486831,57.05,80892.64,2.8,-0.00317,0.0,0.5855]
[1778134486949,57.05,80892.64,2.8,-0.00317,0.0,0.5855]
[1778134488251,57.05,80892.18,2.8,-0.00317,0.0,0.58571]
[1778134488288,57.05,80892.27,2.8,-0.00317,0.0,0.58566]
[1778134488835,57.05,80892.27,2.8,-0.00317,0.0,0.58566]
[1778134489163,57.05,80895.11,2.8,-0.00316,0.0,0.58438]
[1778134494198,57.05,80896.88,2.8,-0.00315,0.0,0.58358]
[1778134496593,57.05,80896.88,2.8,-0.00315,0.0,0.58358]
[1778134496679,57.05,80896.14,2.8,-0.00316,0.0,0.58392]
[1778134496984,57.05,80896.14,2.8,-0.00316,0.0,0.58392]
[1778134497219,57.05,80893.91,2.8,-0.00316,0.0,0.58492]
[1778134497826,57.05,80893.91,2.8,-0.00316,0.0,0.58492]
[1778134498481,57.05,80893.91,2.8,-0.00316,0.0,0.58492]
[1778134498910,57.05,80893.72,2.8,-0.00316,0.0,0.58501]
[1778134499632,57.05,80893.72,2.8,-0.00316,0.0,0.58501]
[1778134500193,57.05,80894.21,2.8,-0.00316,0.0,0.58479]
[1778134500240,57.05,80893.74,2.8,-0.00316,0.0,0.585]
[1778134501301,57.05,80893.74,2.8,-0.00316,0.0,0.585]
[1778134501402,57.05,80893.2,2.8,-0.00316,0.0,0.58524]
[1778134501995,57.05,80893.2,2.8,-0.00316,0.0,0.58524]
[1778134502019,57.05,80893.2,2.8,-0.00316,0.0,0.58524]
[1778134507289,57.05,80907.69,2.8,-0.00312,0.0,0.57872]
[1778134510854,57.05,80906.95,2.8,-0.00313,0.0,0.57906]
[1778134510867,57.05,80906.95,2.8,-0.00313,0.0,0.57906]
[1778134510879,57.05,80906.95,2.8,-0.00313,0.0,0.57906]
[1778134511317,57.05,80915.51,2.8,-0.0031,0.0,0.57523]
[1778134511854,57.05,80915.51,2.8,-0.0031,0.0,0.57523]
[1778134512324,57.05,80920.07,2.8,-0.00309,0.0,0.5732]
[1778134512940,57.05,80920.07,2.8,-0.00309,0.0,0.5732]
[1778134513578,57.05,80920.07,2.8,-0.00309,0.0,0.5732]
[1778134514139,57.05,80919.28,2.8,-0.00309,0.0,0.57356]
[1778134514338,57.05,80920.64,2.8,-0.00309,0.0,0.57295]
[1778134514817,57.05,80920.64,2.8,-0.00309,0.0,0.57295]
[1778134515624,57.05,80920.64,2.8,-0.00309,0.0,0.57295]
[1778134515992,57.05,80921.01,2.8,-0.00309,0.0,0.57279]
[1778134516352,57.05,80923.57,2.8,-0.00308,0.0,0.57165]
[1778134518922,57.05,80921.32,2.8,-0.00309,0.0,0.57265]
[1778134519022,57.05,80921.32,2.8,-0.00309,0.0,0.57265]
[1778134519708,57.05,80921.32,2.8,-0.00309,0.0,0.57265]
[1778134519777,57.05,80925.5,2.8,-0.00308,0.0,0.5708]
[1778134519893,57.05,80925.5,2.8,-0.00308,0.0,0.5708]
[1778134519897,57.05,80925.5,2.8,-0.00308,0.0,0.5708]
[1778134519925,57.05,80925.5,2.8,-0.00308,0.0,0.5708]
[1778134520198,57.05,80925.5,2.8,-0.00308,0.0,0.5708]
[1778134520902,57.05,80928.96,2.8,-0.00307,0.0,0.56927]
[1778134521387,57.05,80931.59,2.8,-0.00306,0.0,0.56811]
[1778134524232,57.05,80931.43,2.8,-0.00306,0.0,0.56818]
[1778134524408,57.05,80936.06,2.8,-0.00305,0.0,0.56614]
[1778134524862,57.05,80936.06,2.8,-0.00305,0.0,0.56614]
[1778134525415,57.05,80936.1,2.8,-0.00305,0.0,0.56613]
[1778134530450,57.05,80928.51,2.8,-0.00307,0.0,0.56947]
[1778134532090,57.05,80928.51,2.8,-0.00307,0.0,0.56947]
[1778134532464,57.05,80929.13,2.8,-0.00306,0.0,0.56839]
[1778134533228,57.05,80929.13,2.8,-0.00306,0.0,0.56839]
[1778134533471,57.05,80928.87,2.8,-0.00306,0.0,0.56851]
[1778134536147,57.05,80924.62,2.8,-0.00307,0.0,0.57039]
[1778134536687,57.05,80924.62,2.8,-0.00307,0.0,0.57039]
[1778134538529,57.05,80925.99,2.8,-0.00307,0.0,0.56978]
[1778134538630,57.05,80925.42,2.8,-0.00307,0.0,0.57003]
[1778134538925,57.05,80925.42,2.8,-0.00307,0.0,0.57003]
[1778134539513,57.05,80925.46,2.8,-0.00307,0.0,0.57001]
[1778134540177,57.05,80925.46,2.8,-0.00307,0.0,0.57001]
[1778134540520,57.05,80925.95,2.8,-0.00307,0.0,0.5698]
[1778134542011,57.05,80925.7,2.8,-0.00307,0.0,0.56991]
[1778134542534,57.05,80928.89,2.8,-0.00306,0.0,0.5685]
[1778134543157,57.05,80928.89,2.8,-0.00306,0.0,0.5685]
[1778134543789,57.05,80928.89,2.8,-0.00306,0.0,0.5685]
[1778134545111,57.05,80932.87,2.8,-0.00305,0.0,0.56675]
[1778134545791,57.05,80932.87,2.8,-0.00305,0.0,0.56675]
[1778134545556,57.05,80936.36,2.8,-0.00304,0.0,0.56522]
[1778134546563,57.05,80937.11,2.8,-0.00304,0.0,0.56489]
[1778134550809,57.05,80939.1,2.8,-0.00304,0.0,0.56401]
[1778134551296,57.05,80939.18,2.8,-0.00304,0.0,0.56398]
[1778134554490,57.05,80938.28,2.8,-0.00304,0.0,0.56437]
[1778134554619,57.05,80937.53,2.8,-0.00304,0.0,0.5647]
[1778134555668,57.05,80937.53,2.8,-0.00304,0.0,0.5647]
[1778134555768,57.05,80937.28,2.8,-0.00304,0.0,0.56481]
[1778134556782,57.05,80937.28,2.8,-0.00304,0.0,0.56481]
[1778134556802,57.05,80937.87,2.8,-0.00304,0.0,0.56455]
[1778134556847,57.05,80937.87,2.8,-0.00304,0.0,0.56455]
[1778134557442,57.05,80937.87,2.8,-0.00304,0.0,0.56455]
[1778134557954,57.05,80939.81,2.8,-0.00303,0.0,0.5637]
[1778134558068,57.05,80939.81,2.8,-0.00303,0.0,0.5637]
[1778134558787,57.05,80939.81,2.8,-0.00303,0.0,0.5637]
[1778134558799,57.05,80950.16,2.8,-0.00301,0.0,0.55919]
[1778134560640,57.05,80951.96,2.8,-0.003,0.0,0.55841]
[1778134560661,57.05,80953.0,2.8,-0.003,0.0,0.55796]
[1778134561011,57.05,80953.0,2.8,-0.003,0.0,0.55796]
[1778134561668,57.05,80948.36,2.8,-0.00301,0.0,0.55997]
[1778134566309,57.05,80950.36,2.8,-0.00301,0.0,0.5591]
[1778134566703,57.05,80949.63,2.8,-0.00301,0.0,0.55942]
[1778134566947,57.05,80949.63,2.8,-0.00301,0.0,0.55942]
[1778134567506,57.05,80949.63,2.8,-0.00301,0.0,0.55942]
[1778134567643,57.05,80949.63,2.8,-0.00301,0.0,0.55942]
[1778134567710,57.05,80952.49,2.8,-0.003,0.0,0.55818]
[1778134568838,57.05,80952.49,2.8,-0.003,0.0,0.55818]
[1778134569461,57.05,80955.44,2.8,-0.00299,0.0,0.5569]
[1778134573294,57.05,80957.94,2.8,-0.00299,0.0,0.55582]
[1778134573849,57.05,80957.94,2.8,-0.00299,0.0,0.55582]
[1778134573752,57.05,80958.63,2.8,-0.00298,0.0,0.55552]
[1778134574759,57.05,80958.97,2.8,-0.00298,0.0,0.55537]
[1778134575574,57.05,80958.97,2.8,-0.00298,0.0,0.55537]
[1778134575598,57.05,80958.97,2.8,-0.00298,0.0,0.55537]
[1778134576103,57.05,80958.97,2.8,-0.00298,0.0,0.55537]
[1778134576203,57.05,80958.97,2.8,-0.00298,0.0,0.55537]
[1778134577969,57.05,80958.97,2.8,-0.00298,0.0,0.55537]
[1778134578516,57.05,80958.97,2.8,-0.00298,0.0,0.55537]
[1778134579068,57.05,80959.75,2.8,-0.00298,0.0,0.55504]
[1778134579665,57.05,80959.75,2.8,-0.00298,0.0,0.55504]
[1778134583763,57.05,80959.75,2.8,-0.00298,0.0,0.55504]
[1778134583822,57.05,80956.45,2.8,-0.00299,0.0,0.55646]
[1778134584406,57.05,80956.45,2.8,-0.00299,0.0,0.55646]
[1778134584829,57.05,80955.33,2.8,-0.00299,0.0,0.55695]
[1778134585153,57.05,80955.33,2.8,-0.00299,0.0,0.55695]
[1778134585586,57.05,80955.33,2.8,-0.00299,0.0,0.55695]
[1778134588656,57.05,80951.58,2.8,-0.003,0.0,0.55857]
[1778134588857,57.05,80950.62,2.8,-0.00301,0.0,0.55899]
[1778134589853,57.05,80950.62,2.8,-0.00301,0.0,0.55899]
[1778134589864,57.05,80949.97,2.8,-0.00301,0.0,0.55927]
[1778134593925,57.05,80944.52,2.8,-0.00302,0.0,0.56085]
[1778134594068,57.05,80944.52,2.8,-0.00302,0.0,0.56085]
[1778134594710,57.05,80944.52,2.8,-0.00302,0.0,0.56085]
[1778134594810,57.05,80944.66,2.8,-0.00302,0.0,0.56079]
[1778134595268,57.05,80944.66,2.8,-0.00302,0.0,0.56079]
[1778134595296,57.05,80940.75,2.8,-0.00303,0.0,0.5625]
[1778134598787,57.05,80940.72,2.8,-0.00303,0.0,0.56251]
[1778134598858,57.05,80941.64,2.8,-0.00303,0.0,0.56211]
[1778134599443,57.05,80941.64,2.8,-0.00303,0.0,0.56211]
[1778134599543,57.05,80943.94,2.8,-0.00302,0.0,0.56111]
[1778134599903,57.05,80943.94,2.8,-0.00302,0.0,0.56111]
[1778134599934,57.05,80948.26,2.8,-0.00301,0.0,0.55923]
[1778134601832,57.05,80948.26,2.8,-0.00301,0.0,0.55923]
[1778134601949,57.05,80949.79,2.8,-0.003,0.0,0.55856]
[1778134606983,57.05,80949.73,2.8,-0.003,0.0,0.55859]
[1778134609252,57.05,80949.86,2.8,-0.003,0.0,0.55853]
[1778134609352,57.05,80949.78,2.8,-0.003,0.0,0.55857]
[1778134610463,57.05,80949.78,2.8,-0.003,0.0,0.55857]
[1778134610499,57.05,80949.78,2.8,-0.003,0.0,0.55857]
[1778134610896,57.05,80949.78,2.8,-0.003,0.0,0.55857]
[1778134611570,57.05,80949.74,2.8,-0.003,0.0,0.55858]
[1778134612013,57.05,80951.48,2.8,-0.003,0.0,0.55783]
[1778134612113,57.05,80951.76,2.8,-0.003,0.0,0.55771]
[1778134615044,57.05,80953.07,2.8,-0.003,0.0,0.55714]
[1778134615704,57.05,80953.07,2.8,-0.003,0.0,0.55714]
[1778134617294,57.05,80953.35,2.8,-0.00299,0.0,0.55702]
[1778134617886,57.05,80953.35,2.8,-0.00299,0.0,0.55702]
[1778134617394,57.05,80953.46,2.8,-0.00299,0.0,0.55697]
[1778134618062,57.05,80951.91,2.8,-0.003,0.0,0.55764]
[1778134621168,57.05,80951.62,2.8,-0.003,0.0,0.55777]
[1778134621864,57.05,80951.62,2.8,-0.003,0.0,0.55777]
[1778134623648,57.05,80951.88,2.8,-0.003,0.0,0.55765]
[1778134623735,57.05,80957.85,2.8,-0.00298,0.0,0.55507]
[1778134624206,57.05,80957.85,2.8,-0.00298,0.0,0.55507]
[1778134624227,57.05,80960.75,2.8,-0.00297,0.0,0.55382]
[1778134626568,57.05,80960.82,2.8,-0.00297,0.0,0.55379]
[1778134626668,57.05,80960.75,2.8,-0.00297,0.0,0.55382]
[1778134627192,57.05,80960.75,2.8,-0.00297,0.0,0.55382]
[1778134627288,57.05,80960.75,2.8,-0.00297,0.0,0.55382]
[1778134630168,57.05,80960.73,2.8,-0.00297,0.0,0.55383]
[1778134630224,57.05,80960.42,2.8,-0.00298,0.0,0.55396]
[1778134632057,57.05,80962.08,2.8,-0.00297,0.0,0.55325]
[1778134632166,57.05,80963.87,2.8,-0.00297,0.0,0.55248]
[1778134633968,57.05,80965.07,2.8,-0.00296,0.0,0.55196]
[1778134634049,57.05,80965.07,2.8,-0.00296,0.0,0.55196]
[1778134639022,57.05,80971.21,2.8,-0.00295,0.0,0.54933]
[1778134639818,57.05,80971.21,2.8,-0.00295,0.0,0.54933]
[1778134640417,57.05,80972.23,2.8,-0.00295,0.0,0.54889]
[1778134640517,57.05,80975.06,2.8,-0.00294,0.0,0.54768]
[1778134641034,57.05,80975.06,2.8,-0.00294,0.0,0.54768]
[1778134641229,57.05,80975.03,2.8,-0.00294,0.0,0.5477]
[1778134643165,57.05,80974.9,2.8,-0.00294,0.0,0.54775]
[1778134643893,57.05,80974.9,2.8,-0.00294,0.0,0.54775]
[1778134645776,57.05,80976.53,2.8,-0.00293,0.0,0.54706]
[1778134645877,57.05,80976.57,2.8,-0.00293,0.0,0.54704]
[1778134646339,57.05,80976.57,2.8,-0.00293,0.0,0.54704]
[1778134646439,57.05,80976.44,2.8,-0.00293,0.0,0.5471]
[1778134649134,57.05,80975.99,2.8,-0.00294,0.0,0.54729]
[1778134649761,57.05,80975.99,2.8,-0.00294,0.0,0.54729]
[1778134652963,57.05,80972.13,2.8,-0.00294,0.0,0.54816]
[1778134653703,57.05,80972.13,2.8,-0.00294,0.0,0.54816]
[1778134654159,57.05,80968.47,2.8,-0.00295,0.0,0.54972]
[1778134654666,57.05,80968.47,2.8,-0.00295,0.0,0.54972]
[1778134656281,57.05,80968.84,2.8,-0.00295,0.0,0.54956]
[1778134656335,57.05,80969.85,2.8,-0.00295,0.0,0.54913]
[1778134656981,57.05,80969.85,2.8,-0.00295,0.0,0.54913]
[1778134657344,57.05,80970.79,2.8,-0.00294,0.0,0.54873]
[1778134658937,57.05,80970.79,2.8,-0.00294,0.0,0.54873]
[1778134659516,57.05,80969.63,2.8,-0.00295,0.0,0.54923]
[1778134659977,57.05,80970.1,2.8,-0.00295,0.0,0.54903]
[1778134660363,57.05,80969.91,2.8,-0.00295,0.0,0.54911]
[1778134661813,57.05,80969.91,2.8,-0.00295,0.0,0.54911]
[1778134661913,57.05,80969.26,2.8,-0.00295,0.0,0.54938]
[1778134666477,57.05,80961.5,2.8,-0.00297,0.0,0.55271]
[1778134666857,57.05,80961.5,2.8,-0.00297,0.0,0.55271]
[1778134670501,57.05,80960.7,2.8,-0.00297,0.0,0.55306]
[1778134670549,57.05,80960.0,2.8,-0.00297,0.0,0.55336]
[1778134671122,57.05,80960.0,2.8,-0.00297,0.0,0.55336]
[1778134671440,57.05,80959.02,2.8,-0.00298,0.0,0.55378]
[1778134673665,57.05,80958.39,2.8,-0.00298,0.0,0.55405]
[1778134673753,57.05,80958.17,2.8,-0.00298,0.0,0.55415]
[1778134674274,57.05,80958.17,2.8,-0.00298,0.0,0.55415]
[1778134674924,57.05,80958.17,2.8,-0.00298,0.0,0.55415]
[1778134674461,57.05,80959.33,2.8,-0.00297,0.0,0.55365]
[1778134675547,57.05,80959.33,2.8,-0.00297,0.0,0.55365]
[1778134677284,57.05,80959.18,2.8,-0.00297,0.0,0.55371]
[1778134677917,57.05,80959.18,2.8,-0.00297,0.0,0.55371]
[1778134677482,57.05,80958.27,2.8,-0.00298,0.0,0.55411]
[1778134678489,57.05,80959.22,2.8,-0.00297,0.0,0.5537]
[1778134681859,57.05,80956.89,2.8,-0.00298,0.0,0.5547]
[1778134681915,57.05,80956.2,2.8,-0.00298,0.0,0.555]
[1778134682493,57.05,80956.2,2.8,-0.00298,0.0,0.555]
[1778134682517,57.05,80953.79,2.8,-0.00299,0.0,0.55604]
[1778134684969,57.05,80953.5,2.8,-0.00299,0.0,0.55617]
[1778134685565,57.05,80953.75,2.8,-0.00299,0.0,0.55606]
[1778134691520,57.05,80954.44,2.8,-0.00299,0.0,0.55576]
[1778134695611,57.05,80953.93,2.8,-0.00299,0.0,0.55598]
[1778134695712,57.05,80954.22,2.8,-0.00299,0.0,0.55585]
[1778134696148,57.05,80954.22,2.8,-0.00299,0.0,0.55585]
[1778134696250,57.05,80954.22,2.8,-0.00299,0.0,0.55585]
[1778134702657,57.05,80945.38,2.8,-0.00301,0.0,0.55969]
[1778134703863,57.05,80945.38,2.8,-0.00301,0.0,0.55969]
[1778134703963,57.05,80944.02,2.8,-0.00301,0.0,0.56028]
[1778134704524,57.05,80944.02,2.8,-0.00301,0.0,0.56028]
[1778134704671,57.05,80944.56,2.8,-0.00301,0.0,0.56004]
[1778134709706,57.05,80944.51,2.8,-0.00301,0.0,0.56007]
[1778134713489,57.05,80943.81,2.8,-0.00301,0.0,0.55958]
[1778134713767,57.05,80943.81,2.8,-0.00301,0.0,0.55958]
[1778134715791,57.05,80957.55,2.8,-0.00298,0.0,0.55363]
[1778134715891,57.05,80957.1,2.8,-0.00298,0.0,0.55383]
[1778134716406,57.05,80957.1,2.8,-0.00298,0.0,0.55383]
[1778134716755,57.05,80958.38,2.8,-0.00297,0.0,0.55327]
[1778134717639,57.05,80958.38,2.8,-0.00297,0.0,0.55327]
[1778134717762,57.05,80958.28,2.8,-0.00297,0.0,0.55332]
[1778134719284,57.05,80958.35,2.8,-0.00297,0.0,0.55329]
[1778134719776,57.05,80958.29,2.8,-0.00297,0.0,0.55331]
[1778134721994,57.05,80958.78,2.8,-0.00297,0.0,0.5531]
[1778134722797,57.05,80958.54,2.8,-0.00297,0.0,0.55321]
[1778134723469,57.05,80958.18,2.8,-0.00297,0.0,0.55336]
[1778134723804,57.05,80959.59,2.8,-0.00297,0.0,0.55275]
[1778134724029,57.05,80959.59,2.8,-0.00297,0.0,0.55275]
[1778134724688,57.05,80959.59,2.8,-0.00297,0.0,0.55275]
[1778134725329,57.05,80963.26,2.8,-0.00296,0.0,0.55118]
[1778134725818,57.05,80962.76,2.8,-0.00296,0.0,0.55139]
[1778134730853,57.05,80956.08,2.8,-0.00298,0.0,0.55427]
[1778134735889,57.05,80948.91,2.8,-0.003,0.0,0.55737]
[1778134737235,57.05,80948.44,2.8,-0.003,0.0,0.55757]
[1778134737877,57.05,80948.44,2.8,-0.003,0.0,0.55757]
[1778134740733,57.05,80948.41,2.8,-0.003,0.0,0.55758]
[1778134740799,57.05,80948.41,2.8,-0.003,0.0,0.55758]
[1778134741358,57.05,80948.41,2.8,-0.003,0.0,0.55758]
[1778134741459,57.05,80948.41,2.8,-0.003,0.0,0.55758]
[1778134745824,57.05,80948.13,2.8,-0.003,0.0,0.5577]
[1778134745959,57.05,80948.53,2.8,-0.003,0.0,0.55753]
[1778134747162,57.05,80948.53,2.8,-0.003,0.0,0.55753]
[1778134747830,57.05,80948.53,2.8,-0.003,0.0,0.55753]
[1778134748376,57.05,80948.53,2.8,-0.003,0.0,0.55753]
[1778134748477,57.05,80948.53,2.8,-0.003,0.0,0.55753]
[1778134754023,57.05,80948.25,2.8,-0.003,0.0,0.55765]
[1778134754651,57.05,80948.25,2.8,-0.003,0.0,0.55765]
[1778134755396,57.05,80948.25,2.8,-0.003,0.0,0.55765]
[1778134755911,57.05,80948.25,2.8,-0.003,0.0,0.55765]
[1778134762186,57.05,80947.18,2.8,-0.003,0.0,0.55812]
[1778134762810,57.05,80947.18,2.8,-0.003,0.0,0.55812]
[1778134764767,57.05,80944.04,2.8,-0.00301,0.0,0.55948]
[1778134764839,57.05,80944.01,2.8,-0.00301,0.0,0.55949]
[1778134765736,57.05,80944.01,2.8,-0.00301,0.0,0.55949]
[1778134765761,57.05,80935.79,2.8,-0.00303,0.0,0.56308]
[1778134766889,57.05,80935.79,2.8,-0.00303,0.0,0.56308]
[1778134766989,57.05,80929.28,2.8,-0.00305,0.0,0.56593]
[1778134767612,57.05,80929.28,2.8,-0.00305,0.0,0.56593]
[1778134767630,57.05,80929.71,2.8,-0.00305,0.0,0.56574]
[1778134768155,57.05,80929.71,2.8,-0.00305,0.0,0.56574]
[1778134768824,57.05,80929.71,2.8,-0.00305,0.0,0.56574]
[1778134769990,57.05,80929.2,2.8,-0.00305,0.0,0.56597]
[1778134770663,57.05,80929.89,2.8,-0.00305,0.0,0.56566]
[1778134771898,57.05,80929.85,2.8,-0.00305,0.0,0.56568]
[1778134771999,57.05,80929.84,2.8,-0.00304,0.0,0.56489]
[1778134772562,57.05,80929.84,2.8,-0.00304,0.0,0.56489]
[1778134772618,57.05,80929.89,2.8,-0.00304,0.0,0.56487]
[1778134777382,57.05,80929.87,2.8,-0.00304,0.0,0.56488]
[1778134778064,57.05,80929.87,2.8,-0.00304,0.0,0.56488]
[1778134777420,57.05,80929.87,2.8,-0.00304,0.0,0.56488]
[1778134778743,57.05,80929.87,2.8,-0.00304,0.0,0.56488]
[1778134779166,57.05,80929.89,2.8,-0.00304,0.0,0.56487]
[1778134779267,57.05,80929.89,2.8,-0.00304,0.0,0.56487]
[1778134783502,57.05,80931.97,2.8,-0.00304,0.0,0.56396]
[1778134783594,57.05,80931.97,2.8,-0.00304,0.0,0.56396]
[1778134783921,57.05,80931.97,2.8,-0.00304,0.0,0.56396]
[1778134784021,57.05,80935.33,2.8,-0.00303,0.0,0.56249]
[1778134784383,57.05,80935.33,2.8,-0.00303,0.0,0.56249]
[1778134784680,57.05,80935.33,2.8,-0.00303,0.0,0.56249]
[1778134784731,57.05,80939.63,2.8,-0.00302,0.0,0.56061]
[1778134786012,57.05,80939.63,2.8,-0.00302,0.0,0.56061]
[1778134786910,57.05,80945.55,2.8,-0.003,0.0,0.55803]
[1778134787010,57.05,80954.52,2.8,-0.00298,0.0,0.55415]
[1778134787213,57.05,80954.52,2.8,-0.00298,0.0,0.55415]
[1778134787253,57.05,80961.17,2.8,-0.00296,0.0,0.55129]
[1778134789088,57.05,80961.28,2.8,-0.00296,0.0,0.55124]
[1778134789699,57.05,80961.28,2.8,-0.00296,0.0,0.55124]
[1778134790878,57.05,80961.73,2.8,-0.00296,0.0,0.55105]
[1778134790937,57.05,80961.68,2.8,-0.00296,0.0,0.55107]
[1778134791430,57.05,80961.68,2.8,-0.00296,0.0,0.55107]
[1778134791530,57.05,80964.13,2.8,-0.00295,0.0,0.55002]
[1778134795796,57.05,80965.72,2.8,-0.00295,0.0,0.54934]
[1778134795940,57.05,80965.72,2.8,-0.00295,0.0,0.54934]
[1778134797789,57.05,80955.11,2.8,-0.00298,0.0,0.5539]
[1778134797986,57.05,80955.11,2.8,-0.00298,0.0,0.5539]
[1778134798050,57.05,80951.71,2.8,-0.00299,0.0,0.55537]
[1778134798414,57.05,80951.71,2.8,-0.00299,0.0,0.55537]
[1778134798482,57.05,80953.25,2.8,-0.00298,0.0,0.5547]
[1778134799447,57.05,80953.25,2.8,-0.00298,0.0,0.5547]
[1778134799922,57.05,80953.25,2.8,-0.00298,0.0,0.5547]
[1778134801350,57.05,80957.96,2.8,-0.00297,0.0,0.55267]
[1778134801918,57.05,80957.96,2.8,-0.00297,0.0,0.55267]
[1778134804507,57.05,80957.28,2.8,-0.00297,0.0,0.55296]
[1778134804908,57.05,80957.28,2.8,-0.00297,0.0,0.55296]
[1778134809033,57.05,80954.79,2.8,-0.00298,0.0,0.55404]
[1778134809134,57.05,80954.79,2.8,-0.00298,0.0,0.55404]
[1778134811920,57.05,80954.8,2.8,-0.00298,0.0,0.55403]
[1778134811966,57.05,80953.36,2.8,-0.00298,0.0,0.55465]
[1778134812649,57.05,80953.36,2.8,-0.00298,0.0,0.55465]
[1778134812790,57.05,80953.36,2.8,-0.00298,0.0,0.55465]
[1778134813906,57.05,80951.65,2.8,-0.00299,0.0,0.55539]
[1778134814003,57.05,80951.32,2.8,-0.00299,0.0,0.55553]
[1778134814373,57.05,80951.32,2.8,-0.00299,0.0,0.55553]
[1778134814444,57.05,80944.84,2.8,-0.003,0.0,0.55834]
[1778134817871,57.05,80945.2,2.8,-0.003,0.0,0.55819]
[1778134817972,57.05,80945.2,2.8,-0.003,0.0,0.55819]
[1778134819695,57.05,80945.16,2.8,-0.003,0.0,0.5582]
[1778134819737,57.05,80944.82,2.8,-0.003,0.0,0.55835]
[1778134822111,57.05,80946.64,2.8,-0.003,0.0,0.55756]
[1778134822719,57.05,80948.26,2.8,-0.003,0.0,0.55686]
[1778134828542,57.05,80950.45,2.8,-0.00299,0.0,0.55591]
[1778134833577,57.05,80945.85,2.8,-0.003,0.0,0.55712]
[1778134835929,57.05,80948.16,2.8,-0.00299,0.0,0.55611]
[1778134836025,57.05,80952.21,2.8,-0.00298,0.0,0.55436]
[1778134837172,57.05,80953.43,2.8,-0.00298,0.0,0.55384]
[1778134837605,57.05,80953.33,2.8,-0.00298,0.0,0.55388]
[1778134838912,57.05,80953.33,2.8,-0.00298,0.0,0.55388]
[1778134839012,57.05,80952.95,2.8,-0.00298,0.0,0.55405]
[1778134839690,57.05,80952.95,2.8,-0.00298,0.0,0.55405]
[1778134839784,57.05,80953.03,2.8,-0.00298,0.0,0.55401]
[1778134844388,57.05,80954.23,2.8,-0.00298,0.0,0.55349]
[1778134844845,57.05,80954.23,2.8,-0.00298,0.0,0.55349]
[1778134847431,57.05,80954.31,2.8,-0.00298,0.0,0.55346]
[1778134847630,57.05,80954.31,2.8,-0.00298,0.0,0.55346]
[1778134856740,57.05,80960.49,2.8,-0.00296,0.0,0.5508]
[1778134857712,57.05,80960.49,2.8,-0.00296,0.0,0.5508]
[1778134857747,57.05,80957.05,2.8,-0.00297,0.0,0.55228]
[1778134858276,57.05,80957.05,2.8,-0.00297,0.0,0.55228]
[1778134858754,57.05,80956.22,2.8,-0.00297,0.0,0.55264]
[1778134861346,57.05,80955.21,2.8,-0.00297,0.0,0.55307]
[1778134861911,57.05,80955.21,2.8,-0.00297,0.0,0.55307]
[1778134866199,57.05,80949.79,2.8,-0.00299,0.0,0.55541]
[1778134866864,57.05,80949.79,2.8,-0.00299,0.0,0.55541]
[1778134870250,57.05,80949.42,2.8,-0.00299,0.0,0.55557]
[1778134870838,57.05,80949.28,2.8,-0.00299,0.0,0.55563]
[1778134872621,57.05,80949.85,2.8,-0.00299,0.0,0.55538]
[1778134872852,57.05,80949.67,2.8,-0.00299,0.0,0.55546]
[1778134874573,57.05,80949.91,2.8,-0.00299,0.0,0.55536]
[1778134875130,57.05,80949.91,2.8,-0.00299,0.0,0.55536]
[1778134874866,57.05,80949.57,2.8,-0.00299,0.0,0.5555]
[1778134875754,57.05,80949.57,2.8,-0.00299,0.0,0.5555]
[1778134876938,57.05,80949.61,2.8,-0.00299,0.0,0.55549]
[1778134877038,57.05,80949.11,2.8,-0.00299,0.0,0.5557]
[1778134880659,57.05,80949.98,2.8,-0.00299,0.0,0.55533]
[1778134880908,57.05,80950.28,2.8,-0.00299,0.0,0.5552]
[1778134881194,57.05,80950.28,2.8,-0.00299,0.0,0.5552]
[1778134881830,57.05,80950.28,2.8,-0.00299,0.0,0.5552]
[1778134882451,57.05,80950.24,2.8,-0.00299,0.0,0.55522]
[1778134882922,57.05,80950.17,2.8,-0.00299,0.0,0.55525]
[1778134883748,57.05,80950.17,2.8,-0.00299,0.0,0.55525]
[1778134883815,57.05,80950.17,2.8,-0.00299,0.0,0.55525]
[1778134884352,57.05,80950.17,2.8,-0.00299,0.0,0.55525]
[1778134884851,57.05,80950.17,2.8,-0.00299,0.0,0.55525]
[1778134885349,57.05,80950.17,2.8,-0.00299,0.0,0.55525]
[1778134886950,57.05,80950.2,2.8,-0.00299,0.0,0.55523]
[1778134888974,57.05,80950.45,2.8,-0.00299,0.0,0.55512]
[1778134889074,57.05,80950.45,2.8,-0.00299,0.0,0.55512]
[1778134889613,57.05,80950.45,2.8,-0.00299,0.0,0.55512]
[1778134889971,57.05,80950.36,2.8,-0.00299,0.0,0.55516]
[1778134891459,57.05,80951.31,2.8,-0.00298,0.0,0.55475]
[1778134891630,57.05,80951.31,2.8,-0.00298,0.0,0.55475]
[1778134894747,57.05,80962.51,2.8,-0.00295,0.0,0.54915]
[1778134895009,57.05,80962.84,2.8,-0.00295,0.0,0.54901]
[1778134895342,57.05,80962.84,2.8,-0.00295,0.0,0.54901]
[1778134896013,57.05,80962.8,2.8,-0.00295,0.0,0.54903]
[1778134898027,57.05,80963.74,2.8,-0.00295,0.0,0.54863]
[1778134898127,57.05,80967.01,2.8,-0.00294,0.0,0.54723]
[1778134899146,57.05,80967.01,2.8,-0.00294,0.0,0.54723]
[1778134900042,57.05,80971.53,2.8,-0.00293,0.0,0.5453]
[1778134903914,57.05,80972.46,2.8,-0.00292,0.0,0.54491]
[1778134904070,57.05,80973.23,2.8,-0.00292,0.0,0.54458]
[1778134904937,57.05,80973.23,2.8,-0.00292,0.0,0.54458]
[1778134905148,57.05,80973.23,2.8,-0.00292,0.0,0.54458]
[1778134905077,57.05,80976.21,2.8,-0.00291,0.0,0.54332]
[1778134906084,57.05,80977.72,2.8,-0.00291,0.0,0.54268]
[1778134906292,57.05,80977.72,2.8,-0.00291,0.0,0.54268]
[1778134907092,57.05,80978.33,2.8,-0.00291,0.0,0.54242]
[1778134909398,57.05,80978.01,2.8,-0.00291,0.0,0.54255]
[1778134909867,57.05,80978.01,2.8,-0.00291,0.0,0.54255]
[1778134911789,57.05,80978.95,2.8,-0.00291,0.0,0.54216]
[1778134912127,57.05,80979.05,2.8,-0.00291,0.0,0.54211]
[1778134914701,57.05,80979.16,2.8,-0.00291,0.0,0.54207]
[1778134915148,57.05,80981.81,2.8,-0.0029,0.0,0.54095]
[1778134915943,57.05,80981.81,2.8,-0.0029,0.0,0.54095]
[1778134916155,57.05,80982.81,2.8,-0.0029,0.0,0.54052]
[1778134917173,57.05,80982.81,2.8,-0.0029,0.0,0.54052]
[1778134918169,57.05,80983.14,2.8,-0.0029,0.0,0.54039]
[1778134918948,57.05,80983.14,2.8,-0.0029,0.0,0.54039]
[1778134919022,57.05,80983.14,2.8,-0.0029,0.0,0.54039]
[1778134919627,57.05,80983.14,2.8,-0.0029,0.0,0.54039]
[1778134920183,57.05,80982.96,2.8,-0.0029,0.0,0.54046]
[1778134925219,57.05,80991.95,2.8,-0.00287,0.0,0.53668]
[1778134930254,57.05,81007.33,2.8,-0.00284,0.0,0.53026]
[1778134935839,57.05,81006.44,2.8,-0.00284,0.0,0.53063]
[1778134935854,57.05,81003.19,2.8,-0.00285,0.0,0.53198]
[1778134936381,57.05,81003.19,2.8,-0.00285,0.0,0.53198]
[1778134936386,57.05,81000.49,2.8,-0.00285,0.0,0.53311]
[1778134939555,57.05,81000.69,2.8,-0.00285,0.0,0.53302]
[1778134939954,57.05,81000.69,2.8,-0.00285,0.0,0.53302]
[1778134940704,57.05,80999.89,2.8,-0.00285,0.0,0.53336]
[1778134941079,57.05,80999.89,2.8,-0.00285,0.0,0.53336]
[1778134942958,57.05,80999.8,2.8,-0.00285,0.0,0.53339]
[1778134943059,57.05,80999.69,2.8,-0.00285,0.0,0.53344]
[1778134943639,57.05,80999.69,2.8,-0.00285,0.0,0.53344]
[1778134943740,57.05,80999.93,2.8,-0.00285,0.0,0.53334]
[1778134949361,57.05,80999.44,2.8,-0.00286,0.0,0.53354]
[1778134950087,57.05,80999.44,2.8,-0.00286,0.0,0.53354]
[1778134955598,57.05,80993.62,2.8,-0.00287,0.0,0.53521]
[1778134956007,57.05,80993.62,2.8,-0.00287,0.0,0.53521]
[1778134959390,57.05,80993.75,2.8,-0.00287,0.0,0.53516]
[1778134959857,57.05,80993.75,2.8,-0.00287,0.0,0.53516]
[1778134966862,57.05,80996.71,2.8,-0.00286,0.0,0.53392]
[1778134966963,57.05,80996.78,2.8,-0.00286,0.0,0.53389]
[1778134967608,57.05,80996.78,2.8,-0.00286,0.0,0.53389]
[1778134968121,57.05,80996.78,2.8,-0.00286,0.0,0.53389]
[1778134969570,57.05,80996.71,2.8,-0.00286,0.0,0.53392]
[1778134969571,57.05,80996.32,2.8,-0.00286,0.0,0.53408]
[1778134975319,57.05,80996.78,2.8,-0.00286,0.0,0.53389]
[1778134975585,57.05,80996.78,2.8,-0.00286,0.0,0.53389]
[1778134979777,57.05,80998.13,2.8,-0.00285,0.0,0.53333]
[1778134979838,57.05,80997.81,2.8,-0.00286,0.0,0.53346]
[1778134980695,57.05,80997.81,2.8,-0.00286,0.0,0.53346]
[1778134980714,57.05,80997.62,2.8,-0.00286,0.0,0.53354]
[1778134983047,57.05,80996.67,2.8,-0.00286,0.0,0.53394]
[1778134983147,57.05,80996.62,2.8,-0.00286,0.0,0.53396]
[1778134983680,57.05,80996.62,2.8,-0.00286,0.0,0.53396]
[1778134983705,57.05,80996.62,2.8,-0.00286,0.0,0.53396]
[1778134989340,57.05,81005.53,2.8,-0.00284,0.0,0.53025]
[1778134994185,57.05,81008.17,2.8,-0.00283,0.0,0.52915]
[1778134994285,57.05,81008.17,2.8,-0.00283,0.0,0.52915]
[1778134994717,57.05,81008.17,2.8,-0.00283,0.0,0.52915]
[1778134994799,57.05,81005.41,2.8,-0.00284,0.0,0.5303]
[1778134999534,57.05,81003.59,2.8,-0.00284,0.0,0.53105]
[1778134999956,57.05,81003.59,2.8,-0.00284,0.0,0.53105]
[1778135005782,57.05,81002.0,2.8,-0.00285,0.0,0.53171]
[1778135008817,57.05,81002.13,2.8,-0.00284,0.0,0.53166]
[1778135009289,57.05,81002.13,2.8,-0.00284,0.0,0.53166]
[1778135008827,57.05,81002.0,2.8,-0.00285,0.0,0.53171]
[1778135009810,57.05,81002.01,2.8,-0.00285,0.0,0.53171]
[1778135013943,57.05,81001.77,2.8,-0.00285,0.0,0.53181]
[1778135014042,57.05,81001.77,2.8,-0.00284,0.0,0.53105]
[1778135014594,57.05,81001.77,2.8,-0.00284,0.0,0.53105]
[1778135015247,57.05,81001.77,2.8,-0.00284,0.0,0.53105]
[1778135016362,57.05,80989.71,2.8,-0.00287,0.0,0.53608]
[1778135016859,57.05,80987.25,2.8,-0.00288,0.0,0.53712]
[1778135017556,57.05,80987.25,2.8,-0.00288,0.0,0.53712]
[1778135017790,57.05,80987.25,2.8,-0.00288,0.0,0.53712]
[1778135023875,57.05,80987.17,2.8,-0.00288,0.0,0.53715]
[1778135023910,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135024552,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135024583,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135028079,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135028179,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135028650,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135029127,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135029686,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135030780,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135031284,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135031997,57.05,80987.34,2.8,-0.00288,0.0,0.53708]
[1778135033337,57.05,80985.03,2.8,-0.00288,0.0,0.53805]
[1778135033982,57.05,80984.6,2.8,-0.00288,0.0,0.53823]
[1778135039017,57.05,80983.01,2.8,-0.00289,0.0,0.5389]
[1778135039348,57.05,80983.01,2.8,-0.00289,0.0,0.5389]
[1778135039929,57.05,80983.01,2.8,-0.00289,0.0,0.5389]
[1778135040931,57.05,80983.38,2.8,-0.00289,0.0,0.53874]
[1778135041031,57.05,80983.2,2.8,-0.00289,0.0,0.53882]
[1778135041724,57.05,80983.2,2.8,-0.00289,0.0,0.53882]
[1778135042038,57.05,80983.54,2.8,-0.00289,0.0,0.53868]
[1778135043466,57.05,80983.53,2.8,-0.00289,0.0,0.53868]
[1778135043960,57.05,80983.53,2.8,-0.00289,0.0,0.53868]
[1778135044583,57.05,80983.53,2.8,-0.00289,0.0,0.53868]
[1778135045059,57.05,80983.2,2.8,-0.00289,0.0,0.53882]
[1778135046285,57.05,80983.2,2.8,-0.00289,0.0,0.53882]
[1778135047073,57.05,80983.29,2.8,-0.00289,0.0,0.53878]
[1778135047691,57.05,80983.29,2.8,-0.00289,0.0,0.53878]
[1778135048080,57.05,80979.51,2.8,-0.0029,0.0,0.54038]
[1778135048862,57.05,80979.51,2.8,-0.0029,0.0,0.54038]
[1778135049087,57.05,80978.21,2.8,-0.0029,0.0,0.54092]
[1778135054122,57.05,80979.71,2.8,-0.0029,0.0,0.54029]
[1778135055928,57.05,80982.64,2.8,-0.00289,0.0,0.53906]
[1778135056136,57.05,80982.92,2.8,-0.00289,0.0,0.53894]
[1778135056949,57.05,80982.92,2.8,-0.00289,0.0,0.53894]
[1778135057143,57.05,80982.58,2.8,-0.00289,0.0,0.53908]
[1778135057710,57.05,80982.58,2.8,-0.00289,0.0,0.53908]
[1778135058176,57.05,80982.58,2.8,-0.00289,0.0,0.53908]
[1778135059347,57.05,80982.2,2.8,-0.00289,0.0,0.53924]
[1778135059851,57.05,80981.51,2.8,-0.00289,0.0,0.53953]
[1778135064024,57.05,80981.43,2.8,-0.00289,0.0,0.53957]
[1778135064293,57.05,80981.43,2.8,-0.00289,0.0,0.53957]
[1778135064192,57.05,80980.72,2.8,-0.00289,0.0,0.53986]
[1778135065208,57.05,80980.72,2.8,-0.00289,0.0,0.53986]
[1778135065874,57.05,80976.55,2.8,-0.00291,0.0,0.54163]
[1778135066206,57.05,80974.59,2.8,-0.00291,0.0,0.54246]
[1778135068815,57.05,80973.43,2.8,-0.00291,0.0,0.54295]
[1778135069227,57.05,80973.09,2.8,-0.00291,0.0,0.54309]
[1778135069456,57.05,80973.09,2.8,-0.00291,0.0,0.54309]
[1778135070234,57.05,80973.19,2.8,-0.00291,0.0,0.54305]
[1778135070948,57.05,80973.19,2.8,-0.00291,0.0,0.54305]
[1778135071024,57.05,80973.19,2.8,-0.00291,0.0,0.54305]
[1778135071743,57.05,80973.19,2.8,-0.00291,0.0,0.54228]
[1778135072248,57.05,80972.72,2.8,-0.00291,0.0,0.54247]
[1778135073079,57.05,80972.72,2.8,-0.00291,0.0,0.54247]
[1778135073255,57.05,80970.66,2.8,-0.00292,0.0,0.54335]
[1778135075340,57.05,80970.39,2.8,-0.00292,0.0,0.54346]
[1778135075977,57.05,80971.79,2.8,-0.00291,0.0,0.54287]
[1778135079946,57.05,80970.52,2.8,-0.00292,0.0,0.54341]
[1778135080047,57.05,80970.52,2.8,-0.00292,0.0,0.54341]
[1778135081970,57.05,80971.1,2.8,-0.00292,0.0,0.54316]
[1778135082318,57.05,80970.71,2.8,-0.00292,0.0,0.54333]
[1778135082999,57.05,80970.71,2.8,-0.00292,0.0,0.54333]
[1778135083368,57.05,80970.71,2.8,-0.00292,0.0,0.54333]
[1778135083352,57.05,80971.62,2.8,-0.00291,0.0,0.54294]
[1778135084339,57.05,80974.34,2.8,-0.00291,0.0,0.54179]
[1778135087059,57.05,80974.47,2.8,-0.00291,0.0,0.54173]
[1778135087360,57.05,80974.46,2.8,-0.00291,0.0,0.54174]
[1778135087769,57.05,80974.46,2.8,-0.00291,0.0,0.54174]
[1778135088367,57.05,80974.29,2.8,-0.00291,0.0,0.54181]
[1778135092788,57.05,80975.59,2.8,-0.0029,0.0,0.54126]
[1778135092889,57.05,80975.59,2.8,-0.0029,0.0,0.54126]
[1778135093970,57.05,80975.59,2.8,-0.0029,0.0,0.54126]
[1778135094738,57.05,80975.59,2.8,-0.0029,0.0,0.54126]
[1778135095179,57.05,80975.59,2.8,-0.0029,0.0,0.54126]
[1778135095221,57.05,80975.82,2.8,-0.0029,0.0,0.54116]
[1778135099499,57.05,80981.47,2.8,-0.00289,0.0,0.53878]
[1778135100034,57.05,80981.47,2.8,-0.00289,0.0,0.53878]
[1778135102719,57.05,80983.39,2.8,-0.00288,0.0,0.53797]
[1778135102792,57.05,80984.26,2.8,-0.00288,0.0,0.5376]
[1778135103918,57.05,80984.26,2.8,-0.00288,0.0,0.5376]
[1778135104025,57.05,80984.01,2.8,-0.00288,0.0,0.53771]
[1778135110523,57.05,80985.7,2.8,-0.00288,0.0,0.537]
[1778135114719,57.05,80985.7,2.8,-0.00288,0.0,0.537]
[1778135114821,57.05,80985.7,2.8,-0.00288,0.0,0.537]
[1778135120593,57.05,80980.02,2.8,-0.00289,0.0,0.53939]
[1778135126637,57.05,80967.18,2.8,-0.00293,0.0,0.54483]
[1778135131671,57.05,80964.42,2.8,-0.00293,0.0,0.54522]
[1778135136708,57.05,80965.63,2.8,-0.00293,0.0,0.54471]
[1778135141743,57.05,80965.37,2.8,-0.00293,0.0,0.54482]
[1778135147785,57.05,80965.1,2.8,-0.00293,0.0,0.54494]
[1778135152820,57.05,80965.56,2.8,-0.00293,0.0,0.54474]
[1778135157855,57.05,80977.26,2.8,-0.0029,0.0,0.53978]
[1778135160685,57.05,80976.64,2.8,-0.0029,0.0,0.54004]
[1778135160876,57.05,80976.69,2.8,-0.0029,0.0,0.54002]
[1778135163726,57.05,80975.28,2.8,-0.0029,0.0,0.54062]
[1778135164276,57.05,80975.28,2.8,-0.0029,0.0,0.54062]
[1778135165667,57.05,80975.38,2.8,-0.0029,0.0,0.54058]
[1778135166255,57.05,80975.38,2.8,-0.0029,0.0,0.54058]
[1778135173970,57.05,80981.79,2.8,-0.00288,0.0,0.53787]
[1778135178951,57.05,80985.8,2.8,-0.00287,0.0,0.53619]
[1778135179471,57.05,80985.8,2.8,-0.00287,0.0,0.53619]
[1778135179005,57.05,80985.94,2.8,-0.00287,0.0,0.53613]
[1778135180016,57.05,80985.94,2.8,-0.00287,0.0,0.53613]
[1778135180707,57.05,80985.83,2.8,-0.00287,0.0,0.53618]
[1778135180807,57.05,80985.83,2.8,-0.00287,0.0,0.53618]
[1778135182071,57.05,80985.83,2.8,-0.00287,0.0,0.53618]
[1778135182324,57.05,80985.83,2.8,-0.00287,0.0,0.53618]
[1778135184331,57.05,80984.48,2.8,-0.00288,0.0,0.53674]
[1778135184431,57.05,80984.77,2.8,-0.00288,0.0,0.53662]
[1778135184912,57.05,80984.77,2.8,-0.00288,0.0,0.53662]
[1778135185050,57.05,80983.9,2.8,-0.00288,0.0,0.53699]
[1778135186763,57.05,80984.92,2.8,-0.00288,0.0,0.53656]
[1778135187292,57.05,80984.92,2.8,-0.00288,0.0,0.53656]
[1778135189268,57.05,80985.08,2.8,-0.00288,0.0,0.53649]
[1778135189368,57.05,80984.92,2.8,-0.00288,0.0,0.53656]
[1778135190620,57.05,80984.92,2.8,-0.00288,0.0,0.53656]
[1778135190661,57.05,80984.92,2.8,-0.00288,0.0,0.53656]
[1778135195727,57.05,80986.69,2.8,-0.00287,0.0,0.53505]
[1778135196388,57.05,80986.69,2.8,-0.00287,0.0,0.53505]
[1778135196934,57.05,80986.76,2.8,-0.00287,0.0,0.53502]
[1778135197034,57.05,80986.76,2.8,-0.00287,0.0,0.53502]
[1778135197595,57.05,80986.76,2.8,-0.00287,0.0,0.53502]
[1778135198141,57.05,80986.69,2.8,-0.00287,0.0,0.53505]
[1778135203176,57.05,80985.96,2.8,-0.00287,0.0,0.53536]
[1778135208211,57.05,80986.36,2.8,-0.00287,0.0,0.53519]
[1778135208796,57.05,80986.36,2.8,-0.00287,0.0,0.53519]
[1778135209442,57.05,80986.36,2.8,-0.00287,0.0,0.53519]
[1778135209218,57.05,80986.26,2.8,-0.00287,0.0,0.53523]
[1778135210225,57.05,80986.88,2.8,-0.00287,0.0,0.53497]
[1778135215261,57.05,80993.54,2.8,-0.00285,0.0,0.53219]
[1778135217457,57.05,80993.41,2.8,-0.00285,0.0,0.53224]
[1778135217963,57.05,80992.96,2.8,-0.00285,0.0,0.53243]
[1778135220753,57.05,80992.96,2.8,-0.00285,0.0,0.53243]
[1778135221216,57.05,80992.96,2.8,-0.00285,0.0,0.53243]
[1778135223886,57.05,80992.4,2.8,-0.00285,0.0,0.53266]
[1778135224488,57.05,80992.4,2.8,-0.00285,0.0,0.53266]
[1778135224324,57.05,80993.03,2.8,-0.00285,0.0,0.5324]
[1778135225331,57.05,80993.07,2.8,-0.00285,0.0,0.53239]
[1778135225682,57.05,80993.07,2.8,-0.00285,0.0,0.53239]
[1778135226269,57.05,80993.07,2.8,-0.00285,0.0,0.53239]
[1778135229795,57.05,80993.6,2.8,-0.00285,0.0,0.53216]
[1778135229800,57.05,80993.6,2.8,-0.00285,0.0,0.53216]
[1778135231915,57.05,80993.63,2.8,-0.00285,0.0,0.53215]
[1778135232380,57.05,80993.44,2.8,-0.00285,0.0,0.53223]
[1778135233239,57.05,80993.44,2.8,-0.00285,0.0,0.53223]
[1778135233387,57.05,80993.54,2.8,-0.00285,0.0,0.53219]
[1778135233801,57.05,80993.54,2.8,-0.00285,0.0,0.53219]
[1778135233901,57.05,80993.54,2.8,-0.00285,0.0,0.53219]
[1778135235477,57.05,80993.54,2.8,-0.00285,0.0,0.53219]
[1778135235960,57.05,80993.17,2.8,-0.00285,0.0,0.53234]
[1778135236727,57.05,80993.21,2.8,-0.00285,0.0,0.53233]
[1778135236827,57.05,80993.21,2.8,-0.00285,0.0,0.53233]
[1778135237792,57.05,80993.21,2.8,-0.00285,0.0,0.53233]
[1778135238422,57.05,80991.86,2.8,-0.00285,0.0,0.53289]
[1778135241053,57.05,80992.56,2.8,-0.00285,0.0,0.5326]
[1778135241443,57.05,80992.68,2.8,-0.00285,0.0,0.53255]
[1778135241790,57.05,80992.68,2.8,-0.00285,0.0,0.53255]
[1778135242369,57.05,80992.68,2.8,-0.00285,0.0,0.53255]
[1778135242991,57.05,80992.68,2.8,-0.00285,0.0,0.53255]
[1778135243457,57.05,80992.55,2.8,-0.00285,0.0,0.5326]
[1778135245469,57.05,80992.6,2.8,-0.00285,0.0,0.53258]
[1778135245471,57.05,80992.68,2.8,-0.00285,0.0,0.53255]
[1778135245920,57.05,80992.68,2.8,-0.00285,0.0,0.53255]
[1778135246478,57.05,80992.29,2.8,-0.00285,0.0,0.53271]
[1778135250937,57.05,80991.78,2.8,-0.00285,0.0,0.53292]
[1778135251531,57.05,80991.78,2.8,-0.00285,0.0,0.53292]
[1778135251513,57.05,80994.04,2.8,-0.00285,0.0,0.53122]
[1778135252520,57.05,80995.77,2.8,-0.00284,0.0,0.5305]
[1778135252900,57.05,80995.77,2.8,-0.00284,0.0,0.5305]
[1778135253316,57.05,80995.77,2.8,-0.00284,0.0,0.5305]
[1778135253527,57.05,80995.26,2.8,-0.00284,0.0,0.53071]
[1778135254525,57.05,80995.26,2.8,-0.00284,0.0,0.53071]
[1778135254534,57.05,80996.07,2.8,-0.00284,0.0,0.53037]
[1778135254736,57.05,80996.07,2.8,-0.00284,0.0,0.53037]
[1778135255336,57.05,80996.07,2.8,-0.00284,0.0,0.53037]
[1778135255437,57.05,80996.07,2.8,-0.00284,0.0,0.53037]
[1778135255795,57.05,80996.07,2.8,-0.00284,0.0,0.53037]
[1778135257555,57.05,80996.11,2.8,-0.00284,0.0,0.53036]
[1778135263267,57.05,80992.92,2.8,-0.00285,0.0,0.53168]
[1778135263338,57.05,80992.9,2.8,-0.00285,0.0,0.53169]
[1778135263910,57.05,80992.9,2.8,-0.00285,0.0,0.53169]
[1778135264010,57.05,80992.75,2.8,-0.00285,0.0,0.53176]
[1778135270284,57.05,80993.5,2.8,-0.00285,0.0,0.53144]
[1778135270310,57.05,80993.18,2.8,-0.00285,0.0,0.53158]
[1778135270918,57.05,80993.18,2.8,-0.00285,0.0,0.53158]
[1778135271017,57.05,80993.2,2.8,-0.00285,0.0,0.53157]
[1778135272484,57.05,80993.2,2.8,-0.00285,0.0,0.53157]
[1778135272551,57.05,80993.5,2.8,-0.00285,0.0,0.53144]
[1778135272970,57.05,80993.5,2.8,-0.00285,0.0,0.53144]
[1778135273016,57.05,80993.5,2.8,-0.00285,0.0,0.53144]
[1778135276025,57.05,81006.1,2.8,-0.00281,0.0,0.52622]
[1778135276129,57.05,81005.73,2.8,-0.00282,0.0,0.52637]
[1778135276624,57.05,81005.73,2.8,-0.00282,0.0,0.52637]
[1778135276688,57.05,81004.65,2.8,-0.00282,0.0,0.52682]
[1778135279345,57.05,81004.68,2.8,-0.00282,0.0,0.52681]
[1778135279445,57.05,81004.31,2.8,-0.00282,0.0,0.52696]
[1778135280081,57.05,81004.31,2.8,-0.00282,0.0,0.52696]
[1778135280107,57.05,81004.3,2.8,-0.00282,0.0,0.52696]
[1778135282195,57.05,81004.11,2.8,-0.00282,0.0,0.52704]
[1778135282268,57.05,81000.73,2.8,-0.00283,0.0,0.52844]
[1778135282767,57.05,81000.73,2.8,-0.00283,0.0,0.52844]
[1778135282799,57.05,80999.89,2.8,-0.00283,0.0,0.52879]
[1778135285152,57.05,80999.73,2.8,-0.00283,0.0,0.52886]
[1778135285253,57.05,80999.73,2.8,-0.00283,0.0,0.52886]
[1778135285788,57.05,80999.73,2.8,-0.00283,0.0,0.52886]
[1778135285825,57.05,80999.73,2.8,-0.00283,0.0,0.52886]
[1778135286695,57.05,80999.73,2.8,-0.00283,0.0,0.52886]
[1778135287254,57.05,80999.73,2.8,-0.00283,0.0,0.52886]
[1778135292759,57.05,81000.01,2.8,-0.00283,0.0,0.52874]
[1778135293337,57.05,81000.01,2.8,-0.00283,0.0,0.52874]
[1778135296618,57.05,80998.84,2.8,-0.00283,0.0,0.52922]
[1778135297512,57.05,80998.84,2.8,-0.00283,0.0,0.52922]
[1778135299753,57.05,80999.55,2.8,-0.00283,0.0,0.52893]
[1778135300468,57.05,80999.55,2.8,-0.00283,0.0,0.52893]
[1778135301857,57.05,81000.79,2.8,-0.00283,0.0,0.52842]
[1778135302532,57.05,81000.79,2.8,-0.00283,0.0,0.52842]
[1778135306324,57.05,81001.1,2.8,-0.00283,0.0,0.52829]
[1778135306379,57.05,81000.42,2.8,-0.00283,0.0,0.52857]
[1778135306954,57.05,81000.42,2.8,-0.00283,0.0,0.52857]
[1778135307562,57.05,81000.42,2.8,-0.00283,0.0,0.52857]
[1778135307054,57.05,81000.28,2.8,-0.00283,0.0,0.52863]
[1778135307905,57.05,81000.08,2.8,-0.00283,0.0,0.52871]
[1778135308900,57.05,81000.08,2.8,-0.00283,0.0,0.52871]
[1778135309000,57.05,81000.08,2.8,-0.00283,0.0,0.52871]
[1778135313983,57.05,81000.32,2.8,-0.00283,0.0,0.52785]
[1778135314083,57.05,81000.83,2.8,-0.00282,0.0,0.52764]
[1778135314658,57.05,81000.83,2.8,-0.00282,0.0,0.52764]
[1778135314954,57.05,81000.78,2.8,-0.00282,0.0,0.52766]
[1778135319989,57.05,80996.69,2.8,-0.00283,0.0,0.52936]
[1778135323777,57.05,80997.09,2.8,-0.00283,0.0,0.52919]
[1778135324300,57.05,80997.09,2.8,-0.00283,0.0,0.52919]
[1778135330059,57.05,81004.89,2.8,-0.00281,0.0,0.52596]
[1778135334479,57.05,81005.26,2.8,-0.00281,0.0,0.52581]
[1778135334579,57.05,81005.26,2.8,-0.00281,0.0,0.52581]
[1778135335429,57.05,81005.26,2.8,-0.00281,0.0,0.52581]
[1778135335529,57.05,81005.13,2.8,-0.00281,0.0,0.52586]
[1778135339481,57.05,81005.13,2.8,-0.00281,0.0,0.52586]
[1778135339580,57.05,81004.89,2.8,-0.00281,0.0,0.52596]
[1778135340044,57.05,81004.89,2.8,-0.00281,0.0,0.52596]
[1778135340129,57.05,81005.07,2.8,-0.00281,0.0,0.52589]
[1778135341103,57.05,81005.07,2.8,-0.00281,0.0,0.52589]
[1778135341136,57.05,81004.92,2.8,-0.00281,0.0,0.52595]
[1778135342800,57.05,81008.25,2.8,-0.00281,0.0,0.52458]
[1778135343150,57.05,81009.89,2.8,-0.0028,0.0,0.5239]
[1778135345989,57.05,81011.94,2.8,-0.0028,0.0,0.52306]
[1778135346171,57.05,81011.72,2.8,-0.0028,0.0,0.52315]
[1778135347178,57.05,81012.99,2.8,-0.00279,0.0,0.52263]
[1778135351737,57.05,81013.46,2.8,-0.00279,0.0,0.52244]
[1778135351895,57.05,81013.46,2.8,-0.00279,0.0,0.52244]
[1778135352611,57.05,81013.46,2.8,-0.00279,0.0,0.52244]
[1778135352630,57.05,81017.3,2.8,-0.00278,0.0,0.52086]
[1778135353287,57.05,81017.3,2.8,-0.00278,0.0,0.52086]
[1778135353387,57.05,81018.89,2.8,-0.00278,0.0,0.52021]
[1778135355009,57.05,81019.61,2.8,-0.00278,0.0,0.51992]
[1778135355234,57.05,81019.58,2.8,-0.00278,0.0,0.51993]
[1778135355664,57.05,81019.58,2.8,-0.00278,0.0,0.51993]
[1778135356241,57.05,81019.4,2.8,-0.00278,0.0,0.52001]
[1778135357459,57.05,81019.4,2.8,-0.00278,0.0,0.52001]
[1778135357559,57.05,81019.39,2.8,-0.00278,0.0,0.52001]
[1778135358059,57.05,81019.39,2.8,-0.00278,0.0,0.52001]
[1778135358255,57.05,81019.31,2.8,-0.00278,0.0,0.52004]
[1778135362141,57.05,81019.09,2.8,-0.00278,0.0,0.52013]
[1778135362284,57.05,81017.66,2.8,-0.00278,0.0,0.52072]
[1778135362763,57.05,81017.66,2.8,-0.00278,0.0,0.52072]
[1778135363291,57.05,81016.88,2.8,-0.00278,0.0,0.52104]
[1778135365525,57.05,81016.97,2.8,-0.00278,0.0,0.521]
[1778135365602,57.05,81017.41,2.8,-0.00278,0.0,0.52082]
[1778135366102,57.05,81017.41,2.8,-0.00278,0.0,0.52082]
[1778135366312,57.05,81020.03,2.8,-0.00278,0.0,0.51975]
[1778135370464,57.05,81020.4,2.8,-0.00278,0.0,0.5196]
[1778135370565,57.05,81020.4,2.8,-0.00278,0.0,0.5196]
[1778135371032,57.05,81020.4,2.8,-0.00278,0.0,0.5196]
[1778135371131,57.05,81020.4,2.8,-0.00277,0.0,0.51885]
[1778135375889,57.05,81020.0,2.8,-0.00277,0.0,0.51901]
[1778135375989,57.05,81020.0,2.8,-0.00277,0.0,0.51901]
[1778135377138,57.05,81020.0,2.8,-0.00277,0.0,0.51901]
[1778135377795,57.05,81020.0,2.8,-0.00277,0.0,0.51901]
[1778135378314,57.05,81020.0,2.8,-0.00277,0.0,0.51901]
[1778135379403,57.05,81019.4,2.8,-0.00277,0.0,0.51926]
[1778135382646,57.05,81020.41,2.8,-0.00277,0.0,0.51884]
[1778135383431,57.05,81020.71,2.8,-0.00277,0.0,0.51872]
[1778135383769,57.05,81020.71,2.8,-0.00277,0.0,0.51872]
[1778135384300,57.05,81020.71,2.8,-0.00277,0.0,0.51872]
[1778135384769,57.05,81020.71,2.8,-0.00277,0.0,0.51872]
[1778135385445,57.05,81020.42,2.8,-0.00277,0.0,0.51884]
[1778135388353,57.05,81020.84,2.8,-0.00277,0.0,0.51867]
[1778135388453,57.05,81020.84,2.8,-0.00277,0.0,0.51867]
[1778135389476,57.05,81020.84,2.8,-0.00277,0.0,0.51867]
[1778135389577,57.05,81020.84,2.8,-0.00277,0.0,0.51867]
[1778135389930,57.05,81020.84,2.8,-0.00277,0.0,0.51867]
[1778135390541,57.05,81020.84,2.8,-0.00277,0.0,0.51867]
[1778135391760,57.05,81020.84,2.8,-0.00277,0.0,0.51867]
[1778135391860,57.05,81020.84,2.8,-0.00277,0.0,0.51867]
[1778135393043,57.05,81020.84,2.8,-0.00277,0.0,0.51867]
[1778135393100,57.05,81020.84,2.8,-0.00277,0.0,0.51867]
[1778135395987,57.05,81020.79,2.8,-0.00277,0.0,0.51869]
[1778135396522,57.05,81021.0,2.8,-0.00277,0.0,0.5186]
[1778135396977,57.05,81021.0,2.8,-0.00277,0.0,0.5186]
[1778135397034,57.05,81021.0,2.8,-0.00277,0.0,0.5186]
[1778135397100,57.05,81021.0,2.8,-0.00277,0.0,0.5186]
[1778135397529,57.05,81024.89,2.8,-0.00276,0.0,0.51702]
[1778135397707,57.05,81024.89,2.8,-0.00276,0.0,0.51702]
[1778135398157,57.05,81024.89,2.8,-0.00276,0.0,0.51702]
[1778135402434,57.05,81030.31,2.8,-0.00275,0.0,0.51482]
[1778135402564,57.05,81030.46,2.8,-0.00275,0.0,0.51476]
[1778135402902,57.05,81030.46,2.8,-0.00275,0.0,0.51476]
[1778135403658,57.05,81030.49,2.8,-0.00275,0.0,0.51475]
[1778135410707,57.05,81030.66,2.8,-0.00275,0.0,0.51468]
[1778135413909,57.05,81030.69,2.8,-0.00275,0.0,0.51467]
[1778135414629,57.05,81030.69,2.8,-0.00275,0.0,0.51467]
[1778135416559,57.05,81030.31,2.8,-0.00275,0.0,0.51482]
[1778135416660,57.05,81031.99,2.8,-0.00274,0.0,0.51414]
[1778135417112,57.05,81031.99,2.8,-0.00274,0.0,0.51414]
[1778135417213,57.05,81032.85,2.8,-0.00274,0.0,0.51379]
[1778135418645,57.05,81032.85,2.8,-0.00274,0.0,0.51379]
[1778135419227,57.05,81032.85,2.8,-0.00274,0.0,0.51379]
[1778135424819,57.05,81032.56,2.8,-0.00274,0.0,0.51391]
[1778135429853,57.05,81029.66,2.8,-0.00275,0.0,0.51508]
[1778135432893,57.05,81028.8,2.8,-0.00275,0.0,0.51469]
[1778135432993,57.05,81029.1,2.8,-0.00275,0.0,0.51457]
[1778135433918,57.05,81029.1,2.8,-0.00275,0.0,0.51457]
[1778135434018,57.05,81029.49,2.8,-0.00275,0.0,0.51441]
[1778135435760,57.05,81029.87,2.8,-0.00274,0.0,0.51426]
[1778135436326,57.05,81029.87,2.8,-0.00274,0.0,0.51426]
[1778135438174,57.05,81029.3,2.8,-0.00275,0.0,0.51449]
[1778135438274,57.05,81029.71,2.8,-0.00275,0.0,0.51432]
[1778135438889,57.05,81029.71,2.8,-0.00275,0.0,0.51432]
[1778135438989,57.05,81030.34,2.8,-0.00274,0.0,0.51407]
[1778135442129,57.05,81031.75,2.8,-0.00274,0.0,0.5135]
[1778135442736,57.05,81031.75,2.8,-0.00274,0.0,0.5135]
[1778135442229,57.05,81031.78,2.8,-0.00274,0.0,0.51348]
[1778135442837,57.05,81031.78,2.8,-0.00274,0.0,0.51348]
[1778135447812,57.05,81032.48,2.8,-0.00274,0.0,0.5132]
[1778135448437,57.05,81032.48,2.8,-0.00274,0.0,0.5132]
[1778135451386,57.05,81033.39,2.8,-0.00274,0.0,0.51283]
[1778135451486,57.05,81031.07,2.8,-0.00274,0.0,0.51377]
[1778135452645,57.05,81031.07,2.8,-0.00274,0.0,0.51377]
[1778135452713,57.05,81031.07,2.8,-0.00274,0.0,0.51377]
[1778135458051,57.05,81035.36,2.8,-0.00273,0.0,0.51204]
[1778135463190,57.05,81039.57,2.8,-0.00272,0.0,0.51034]
[1778135463211,57.05,81037.15,2.8,-0.00273,0.0,0.51132]
[1778135463794,57.05,81037.15,2.8,-0.00273,0.0,0.51132]
[1778135464296,57.05,81037.15,2.8,-0.00273,0.0,0.51132]
[1778135465541,57.05,81036.61,2.8,-0.00273,0.0,0.51153]
[1778135465641,57.05,81036.82,2.8,-0.00273,0.0,0.51145]
[1778135472392,57.05,81037.79,2.8,-0.00273,0.0,0.51106]
[1778135472422,57.05,81037.79,2.8,-0.00273,0.0,0.51106]
[1778135473024,57.05,81037.79,2.8,-0.00273,0.0,0.51106]
[1778135473156,57.05,81037.81,2.8,-0.00273,0.0,0.51105]
[1778135478774,57.05,81037.24,2.8,-0.00273,0.0,0.51128]
[1778135479213,57.05,81037.06,2.8,-0.00273,0.0,0.51135]
[1778135482328,57.05,81037.21,2.8,-0.00273,0.0,0.51129]
[1778135482429,57.05,81037.94,2.8,-0.00273,0.0,0.511]
[1778135482940,57.05,81037.94,2.8,-0.00273,0.0,0.511]
[1778135483226,57.05,81038.95,2.8,-0.00272,0.0,0.51059]
[1778135486695,57.05,81037.96,2.8,-0.00273,0.0,0.51099]
[1778135487781,57.05,81037.96,2.8,-0.00273,0.0,0.51099]
[1778135487254,57.05,81037.93,2.8,-0.00273,0.0,0.511]
[1778135487831,57.05,81037.93,2.8,-0.00273,0.0,0.511]
[1778135488952,57.05,81037.93,2.8,-0.00273,0.0,0.511]
[1778135489268,57.05,81037.51,2.8,-0.00273,0.0,0.51117]
[1778135489815,57.05,81037.51,2.8,-0.00273,0.0,0.51117]
[1778135490275,57.05,81037.78,2.8,-0.00273,0.0,0.51106]
[1778135491500,57.05,81037.78,2.8,-0.00273,0.0,0.51106]
[1778135491600,57.05,81037.73,2.8,-0.00272,0.0,0.51034]
[1778135491967,57.05,81037.73,2.8,-0.00272,0.0,0.51034]
[1778135492293,57.05,81037.73,2.8,-0.00272,0.0,0.51034]
[1778135492307,57.05,81037.73,2.8,-0.00272,0.0,0.51034]
[1778135492410,57.05,81037.73,2.8,-0.00272,0.0,0.51034]
[1778135492499,57.05,81037.73,2.8,-0.00272,0.0,0.51034]
[1778135492546,57.05,81037.78,2.8,-0.00272,0.0,0.51032]
[1778135495313,57.05,81054.78,2.8,-0.00268,0.0,0.50353]
[1778135496611,57.05,81054.78,2.8,-0.00268,0.0,0.50353]
[1778135496658,57.05,81056.3,2.8,-0.00268,0.0,0.50293]
[1778135497094,57.05,81056.3,2.8,-0.00268,0.0,0.50293]
[1778135497781,57.05,81056.3,2.8,-0.00268,0.0,0.50293]
[1778135497328,57.05,81059.26,2.8,-0.00267,0.0,0.50175]
[1778135498315,57.05,81059.26,2.8,-0.00267,0.0,0.50175]
[1778135501769,57.05,81059.83,2.8,-0.00267,0.0,0.50153]
[1778135501801,57.05,81060.29,2.8,-0.00267,0.0,0.50135]
[1778135502379,57.05,81060.29,2.8,-0.00267,0.0,0.50135]
[1778135502476,57.05,81060.19,2.8,-0.00267,0.0,0.50139]
[1778135503615,57.05,81060.19,2.8,-0.00267,0.0,0.50139]
[1778135503677,57.05,81060.19,2.8,-0.00267,0.0,0.50139]
[1778135506683,57.05,81068.47,2.8,-0.00265,0.0,0.49812]
[1778135506784,57.05,81068.99,2.8,-0.00265,0.0,0.49791]
[1778135507251,57.05,81068.99,2.8,-0.00265,0.0,0.49791]
[1778135507398,57.05,81068.96,2.8,-0.00265,0.0,0.49792]
[1778135509003,57.05,81069.24,2.8,-0.00265,0.0,0.49781]
[1778135509779,57.05,81069.24,2.8,-0.00265,0.0,0.49781]
[1778135509412,57.05,81069.41,2.8,-0.00265,0.0,0.49775]
[1778135510419,57.05,81070.91,2.8,-0.00264,0.0,0.49716]
[1778135513577,57.05,81071.82,2.8,-0.00264,0.0,0.4968]
[1778135513814,57.05,81071.82,2.8,-0.00264,0.0,0.4968]
[1778135513678,57.05,81071.68,2.8,-0.00264,0.0,0.49686]
[1778135514103,57.05,81071.68,2.8,-0.00264,0.0,0.49686]
[1778135514178,57.05,81071.68,2.8,-0.00264,0.0,0.49686]
[1778135514447,57.05,81081.64,2.8,-0.00262,0.0,0.49296]
[1778135514865,57.05,81081.64,2.8,-0.00262,0.0,0.49296]
[1778135514978,57.05,81081.64,2.8,-0.00262,0.0,0.49296]
[1778135515172,57.05,81081.64,2.8,-0.00262,0.0,0.49296]
[1778135516461,57.05,81100.48,2.8,-0.00257,0.0,0.48566]
[1778135517017,57.05,81100.48,2.8,-0.00257,0.0,0.48566]
[1778135517027,57.05,81100.48,2.8,-0.00257,0.0,0.48566]
[1778135517288,57.05,81100.48,2.8,-0.00257,0.0,0.48566]
[1778135520810,57.05,81106.71,2.8,-0.00256,0.0,0.48327]
[1778135520997,57.05,81107.27,2.8,-0.00256,0.0,0.48306]
[1778135521046,57.05,81107.27,2.8,-0.00256,0.0,0.48306]
[1778135521246,57.05,81107.27,2.8,-0.00256,0.0,0.48306]
[1778135523284,57.05,81119.97,2.8,-0.00253,0.0,0.47821]
[1778135523584,57.05,81129.69,2.8,-0.00251,0.0,0.47454]
[1778135524136,57.05,81129.69,2.8,-0.00251,0.0,0.47454]
[1778135524330,57.05,81129.69,2.8,-0.00251,0.0,0.47454]
[1778135524519,57.05,81139.91,2.8,-0.00249,0.0,0.4707]
[1778135528077,57.05,81145.42,2.8,-0.00247,0.0,0.46864]
[1778135528420,57.05,81145.42,2.8,-0.00247,0.0,0.46864]
[1778135532632,57.05,81137.34,2.8,-0.00249,0.0,0.47166]
[1778135532733,57.05,81137.12,2.8,-0.00249,0.0,0.47174]
[1778135533212,57.05,81137.12,2.8,-0.00249,0.0,0.47174]
[1778135533582,57.05,81135.96,2.8,-0.00249,0.0,0.47218]
[1778135534469,57.05,81135.96,2.8,-0.00249,0.0,0.47218]
[1778135534589,57.05,81136.95,2.8,-0.00249,0.0,0.47181]
[1778135534895,57.05,81136.95,2.8,-0.00249,0.0,0.47181]
[1778135535596,57.05,81137.09,2.8,-0.00249,0.0,0.47176]
[1778135536830,57.05,81137.09,2.8,-0.00249,0.0,0.47176]
[1778135537499,57.05,81139.46,2.8,-0.00249,0.0,0.47087]
[1778135538066,57.05,81140.35,2.8,-0.00248,0.0,0.47053]
[1778135538757,57.05,81140.35,2.8,-0.00248,0.0,0.47053]
[1778135542298,57.05,81131.06,2.8,-0.00251,0.0,0.47402]
[1778135542822,57.05,81131.06,2.8,-0.00251,0.0,0.47402]
[1778135542645,57.05,81131.87,2.8,-0.0025,0.0,0.47372]
[1778135543652,57.05,81131.55,2.8,-0.0025,0.0,0.47384]
[1778135546267,57.05,81130.74,2.8,-0.00251,0.0,0.47414]
[1778135546673,57.05,81130.78,2.8,-0.00251,0.0,0.47413]
[1778135546867,57.05,81130.78,2.8,-0.00251,0.0,0.47413]
[1778135547680,57.05,81130.82,2.8,-0.00251,0.0,0.47411]
[1778135553722,57.05,81132.62,2.8,-0.0025,0.0,0.47274]
[1778135555166,57.05,81136.82,2.8,-0.00249,0.0,0.47116]
[1778135555736,57.05,81136.26,2.8,-0.00249,0.0,0.47137]
[1778135556484,57.05,81136.26,2.8,-0.00249,0.0,0.47137]
[1778135556551,57.05,81136.26,2.8,-0.00249,0.0,0.47137]
[1778135559282,57.05,81126.9,2.8,-0.00251,0.0,0.47489]
[1778135559805,57.05,81126.9,2.8,-0.00251,0.0,0.47489]
[1778135559764,57.05,81125.55,2.8,-0.00251,0.0,0.4754]
[1778135560771,57.05,81127.05,2.8,-0.00251,0.0,0.47483]
[1778135563761,57.05,81127.68,2.8,-0.00251,0.0,0.4746]
[1778135563794,57.05,81131.69,2.8,-0.0025,0.0,0.47309]
[1778135565159,57.05,81130.39,2.8,-0.0025,0.0,0.47357]
[1778135565808,57.05,81129.1,2.8,-0.00251,0.0,0.47406]
[1778135567039,57.05,81130.35,2.8,-0.0025,0.0,0.47359]
[1778135567671,57.05,81130.35,2.8,-0.0025,0.0,0.47359]
[1778135573403,57.05,81127.7,2.8,-0.00251,0.0,0.47459]
[1778135573886,57.05,81124.34,2.8,-0.00252,0.0,0.47586]
[1778135574871,57.05,81121.54,2.8,-0.00252,0.0,0.47692]
[1778135576053,57.05,81120.65,2.8,-0.00252,0.0,0.47725]
[1778135576067,57.05,81120.65,2.8,-0.00252,0.0,0.47725]
[1778135578971,57.05,81118.72,2.8,-0.00253,0.0,0.47798]
[1778135579766,57.05,81118.72,2.8,-0.00253,0.0,0.47798]
[1778135581465,57.05,81119.1,2.8,-0.00253,0.0,0.47784]
[1778135581537,57.05,81119.1,2.8,-0.00253,0.0,0.47784]
[1778135583442,57.05,81125.17,2.8,-0.00251,0.0,0.47554]
[1778135583498,57.05,81126.0,2.8,-0.00251,0.0,0.47523]
[1778135584709,57.05,81126.0,2.8,-0.00251,0.0,0.47523]
[1778135584754,57.05,81126.18,2.8,-0.00251,0.0,0.47516]
[1778135587175,57.05,81124.21,2.8,-0.00252,0.0,0.47591]
[1778135587275,57.05,81122.54,2.8,-0.00252,0.0,0.47654]
[1778135587982,57.05,81122.54,2.8,-0.00252,0.0,0.47654]
[1778135588970,57.05,81123.57,2.8,-0.00252,0.0,0.47615]
[1778135594973,57.05,81122.67,2.8,-0.00252,0.0,0.47649]
[1778135595589,57.05,81122.67,2.8,-0.00252,0.0,0.47649]
[1778135596553,57.05,81122.67,2.8,-0.00252,0.0,0.47649]
[1778135596654,57.05,81122.67,2.8,-0.00252,0.0,0.47649]
[1778135596992,57.05,81122.67,2.8,-0.00252,0.0,0.47649]
[1778135597690,57.05,81122.67,2.8,-0.00252,0.0,0.47649]
[1778135598189,57.05,81122.67,2.8,-0.00252,0.0,0.47649]
[1778135599040,57.05,81121.25,2.8,-0.00252,0.0,0.47703]
[1778135603479,57.05,81117.77,2.8,-0.00253,0.0,0.47835]
[1778135603580,57.05,81118.03,2.8,-0.00253,0.0,0.47825]
[1778135604150,57.05,81118.03,2.8,-0.00253,0.0,0.47825]
[1778135604250,57.05,81117.83,2.8,-0.00253,0.0,0.47832]
[1778135606498,57.05,81115.36,2.8,-0.00254,0.0,0.47926]
[1778135606512,57.05,81114.41,2.8,-0.00254,0.0,0.47962]
[1778135606935,57.05,81114.41,2.8,-0.00254,0.0,0.47962]
[1778135607253,57.05,81114.41,2.8,-0.00254,0.0,0.47962]
[1778135607305,57.05,81114.41,2.8,-0.00254,0.0,0.47962]
[1778135607354,57.05,81120.84,2.8,-0.00252,0.0,0.47718]
[1778135609783,57.05,81123.4,2.8,-0.00252,0.0,0.47621]
[1778135609799,57.05,81127.99,2.8,-0.00251,0.0,0.47448]
[1778135610310,57.05,81127.99,2.8,-0.00251,0.0,0.47448]
[1778135610363,57.05,81129.35,2.8,-0.00251,0.0,0.47397]
[1778135612784,57.05,81129.17,2.8,-0.0025,0.0,0.47333]
[1778135612885,57.05,81129.17,2.8,-0.0025,0.0,0.47333]
[1778135613411,57.05,81129.17,2.8,-0.0025,0.0,0.47333]
[1778135613512,57.05,81130.24,2.8,-0.0025,0.0,0.47293]
[1778135614996,57.05,81131.45,2.8,-0.0025,0.0,0.47248]
[1778135615741,57.05,81131.45,2.8,-0.0025,0.0,0.47248]
[1778135620642,57.05,81133.91,2.8,-0.00249,0.0,0.47155]
[1778135620654,57.05,81133.91,2.8,-0.00249,0.0,0.47155]
[1778135620703,57.05,81133.91,2.8,-0.00249,0.0,0.47155]
[1778135620751,57.05,81133.91,2.8,-0.00249,0.0,0.47155]
[1778135620871,57.05,81133.81,2.8,-0.00249,0.0,0.47159]
[1778135621744,57.05,81133.81,2.8,-0.00249,0.0,0.47159]
[1778135621818,57.05,81164.24,2.8,-0.00242,0.0,0.4603]
[1778135622385,57.05,81164.24,2.8,-0.00242,0.0,0.4603]
[1778135622473,57.05,81192.18,2.8,-0.00236,0.0,0.45015]
[1778135623259,57.05,81192.18,2.8,-0.00236,0.0,0.45015]
[1778135623575,57.05,81198.39,2.8,-0.00235,0.0,0.44792]
[1778135628659,57.05,81191.31,2.8,-0.00237,0.0,0.45046]
[1778135629047,57.05,81191.31,2.8,-0.00237,0.0,0.45046]
[1778135629253,57.05,81197.07,2.8,-0.00235,0.0,0.44839]
[1778135629965,57.05,81197.07,2.8,-0.00235,0.0,0.44839]
[1778135630260,57.05,81196.63,2.8,-0.00236,0.0,0.44855]
[1778135633892,57.05,81197.48,2.8,-0.00235,0.0,0.44824]
[1778135634293,57.05,81204.35,2.8,-0.00234,0.0,0.44579]
[1778135634809,57.05,81204.35,2.8,-0.00234,0.0,0.44579]
[1778135634909,57.05,81221.29,2.8,-0.0023,0.0,0.43978]
[1778135635004,57.05,81221.29,2.8,-0.0023,0.0,0.43978]
[1778135635465,57.05,81221.29,2.8,-0.0023,0.0,0.43978]
[1778135637134,57.05,81222.26,2.8,-0.0023,0.0,0.43944]
[1778135637193,57.05,81222.26,2.8,-0.0023,0.0,0.43944]
[1778135637739,57.05,81222.26,2.8,-0.0023,0.0,0.43944]
[1778135643325,57.05,81217.41,2.8,-0.00231,0.0,0.44115]
[1778135643588,57.05,81217.41,2.8,-0.00231,0.0,0.44115]
[1778135643688,57.05,81217.34,2.8,-0.00231,0.0,0.44117]
[1778135644079,57.05,81217.34,2.8,-0.00231,0.0,0.44117]
[1778135644372,57.05,81216.74,2.8,-0.00231,0.0,0.44138]
[1778135645155,57.05,81216.74,2.8,-0.00231,0.0,0.44138]
[1778135645802,57.05,81216.74,2.8,-0.00231,0.0,0.44138]
[1778135647153,57.05,81216.68,2.8,-0.00231,0.0,0.44141]
[1778135647161,57.05,81216.68,2.8,-0.00231,0.0,0.44141]
[1778135647825,57.05,81216.68,2.8,-0.00231,0.0,0.44141]
[1778135647926,57.05,81214.15,2.8,-0.00232,0.0,0.4423]
[1778135648265,57.05,81214.15,2.8,-0.00232,0.0,0.4423]
[1778135648473,57.05,81214.15,2.8,-0.00232,0.0,0.4423]
[1778135649010,57.05,81210.39,2.8,-0.00233,0.0,0.44363]
[1778135649407,57.05,81205.36,2.8,-0.00234,0.0,0.44542]
[1778135653080,57.05,81202.1,2.8,-0.00234,0.0,0.44659]
[1778135653546,57.05,81202.1,2.8,-0.00234,0.0,0.44659]
[1778135653566,57.05,81202.1,2.8,-0.00234,0.0,0.44659]
[1778135653732,57.05,81202.1,2.8,-0.00234,0.0,0.44659]
[1778135653766,57.05,81202.1,2.8,-0.00234,0.0,0.44659]
[1778135654771,57.05,81201.64,2.8,-0.00234,0.0,0.44675]
[1778135654872,57.05,81211.81,2.8,-0.00232,0.0,0.44313]
[1778135655502,57.05,81211.81,2.8,-0.00232,0.0,0.44313]
[1778135655835,57.05,81216.68,2.8,-0.00231,0.0,0.44141]
[1778135659272,57.05,81213.08,2.8,-0.00232,0.0,0.44268]
[1778135659477,57.05,81213.54,2.8,-0.00232,0.0,0.44252]
[1778135660410,57.05,81213.54,2.8,-0.00232,0.0,0.44252]
[1778135660484,57.05,81212.51,2.8,-0.00232,0.0,0.44288]
[1778135664087,57.05,81213.52,2.8,-0.00232,0.0,0.44252]
[1778135664731,57.05,81213.52,2.8,-0.00232,0.0,0.44252]
[1778135665298,57.05,81213.41,2.8,-0.00232,0.0,0.44256]
[1778135665804,57.05,81213.41,2.8,-0.00232,0.0,0.44256]
[1778135668222,57.05,81206.68,2.8,-0.00233,0.0,0.44495]
[1778135668906,57.05,81206.68,2.8,-0.00233,0.0,0.44495]
[1778135669509,57.05,81211.6,2.8,-0.00232,0.0,0.44321]
[1778135669589,57.05,81211.6,2.8,-0.00232,0.0,0.44321]
[1778135671691,57.05,81234.94,2.8,-0.00227,0.0,0.43433]
[1778135677344,57.05,81238.58,2.8,-0.00226,0.0,0.43307]
[1778135677867,57.05,81238.58,2.8,-0.00226,0.0,0.43307]
[1778135678621,57.05,81238.86,2.8,-0.00226,0.0,0.43297]
[1778135678643,57.05,81237.14,2.8,-0.00227,0.0,0.43357]
[1778135679069,57.05,81237.14,2.8,-0.00227,0.0,0.43357]
[1778135679725,57.05,81237.14,2.8,-0.00227,0.0,0.43357]
[1778135680035,57.05,81235.87,2.8,-0.00227,0.0,0.43401]
[1778135680657,57.05,81235.83,2.8,-0.00227,0.0,0.43402]
[1778135683009,57.05,81239.74,2.8,-0.00226,0.0,0.43266]
[1778135683686,57.05,81239.74,2.8,-0.00226,0.0,0.43266]
[1778135683987,57.05,81239.74,2.8,-0.00226,0.0,0.43266]
[1778135684127,57.05,81243.83,2.8,-0.00225,0.0,0.43124]
[1778135684157,57.05,81243.83,2.8,-0.00225,0.0,0.43124]
[1778135684375,57.05,81243.83,2.8,-0.00225,0.0,0.43124]
[1778135685849,57.05,81250.9,2.8,-0.00224,0.0,0.4288]
[1778135685897,57.05,81252.32,2.8,-0.00224,0.0,0.42831]
[1778135686568,57.05,81252.32,2.8,-0.00224,0.0,0.42831]
[1778135686699,57.05,81252.35,2.8,-0.00224,0.0,0.4283]
[1778135687076,57.05,81252.35,2.8,-0.00224,0.0,0.4283]
[1778135687707,57.05,81252.42,2.8,-0.00224,0.0,0.42828]
[1778135688303,57.05,81252.42,2.8,-0.00224,0.0,0.42828]
[1778135688713,57.05,81253.27,2.8,-0.00224,0.0,0.42798]
[1778135689348,57.05,81253.27,2.8,-0.00224,0.0,0.42798]
[1778135689979,57.05,81253.27,2.8,-0.00224,0.0,0.42798]
[1778135689720,57.05,81251.8,2.8,-0.00224,0.0,0.42849]
[1778135690976,57.05,81251.8,2.8,-0.00224,0.0,0.42849]
[1778135690727,57.05,81250.71,2.8,-0.00224,0.0,0.42887]
[1778135691495,57.05,81250.71,2.8,-0.00224,0.0,0.42887]
[1778135691729,57.05,81250.71,2.8,-0.00224,0.0,0.42887]
[1778135691822,57.05,81250.71,2.8,-0.00224,0.0,0.42887]
[1778135694437,57.05,81242.6,2.8,-0.00226,0.0,0.43167]
[1778135694978,57.05,81242.6,2.8,-0.00226,0.0,0.43167]
[1778135694464,57.05,81242.6,2.8,-0.00226,0.0,0.43167]
[1778135695053,57.05,81242.6,2.8,-0.00226,0.0,0.43167]
[1778135697478,57.05,81242.6,2.8,-0.00226,0.0,0.43167]
[1778135697579,57.05,81242.6,2.8,-0.00226,0.0,0.43167]
[1778135698109,57.05,81242.6,2.8,-0.00226,0.0,0.43167]
[1778135698783,57.05,81249.99,2.8,-0.00224,0.0,0.42911]
[1778135700656,57.05,81251.35,2.8,-0.00224,0.0,0.42865]
[1778135700797,57.05,81262.78,2.8,-0.00222,0.0,0.42472]
[1778135701515,57.05,81262.78,2.8,-0.00222,0.0,0.42472]
[1778135701804,57.05,81274.65,2.8,-0.00219,0.0,0.42068]
[1778135702753,57.05,81274.65,2.8,-0.00219,0.0,0.42068]
[1778135702899,57.05,81274.65,2.8,-0.00219,0.0,0.42068]
[1778135707017,57.05,81266.7,2.8,-0.00221,0.0,0.42338]
[1778135707252,57.05,81266.35,2.8,-0.00221,0.0,0.4235]
[1778135707261,57.05,81266.35,2.8,-0.00221,0.0,0.4235]
[1778135707846,57.05,81272.31,2.8,-0.0022,0.0,0.42148]
[1778135708246,57.05,81272.31,2.8,-0.0022,0.0,0.42148]
[1778135708746,57.05,81272.31,2.8,-0.0022,0.0,0.42148]
[1778135709208,57.05,81275.86,2.8,-0.00219,0.0,0.42027]
[1778135709860,57.05,81275.62,2.8,-0.00219,0.0,0.42035]
[1778135714423,57.05,81275.04,2.8,-0.00219,0.0,0.42055]
[1778135714876,57.05,81275.04,2.8,-0.00219,0.0,0.42055]
[1778135717864,57.05,81272.03,2.8,-0.0022,0.0,0.42157]
[1778135717916,57.05,81272.89,2.8,-0.0022,0.0,0.42128]
[1778135718069,57.05,81272.89,2.8,-0.0022,0.0,0.42128]
[1778135718923,57.05,81266.34,2.8,-0.00221,0.0,0.42351]
[1778135719127,57.05,81266.34,2.8,-0.00221,0.0,0.42351]
[1778135719182,57.05,81266.34,2.8,-0.00221,0.0,0.42351]
[1778135720172,57.05,81271.34,2.8,-0.0022,0.0,0.4218]
[1778135720906,57.05,81271.34,2.8,-0.0022,0.0,0.4218]
[1778135722052,57.05,81264.37,2.8,-0.00221,0.0,0.42418]
[1778135722951,57.05,81263.19,2.8,-0.00222,0.0,0.42458]
[1778135723211,57.05,81263.19,2.8,-0.00222,0.0,0.42458]
[1778135723958,57.05,81258.75,2.8,-0.00222,0.0,0.4261]
[1778135725680,57.05,81263.49,2.8,-0.00221,0.0,0.42448]
[1778135725972,57.05,81276.88,2.8,-0.00219,0.0,0.41993]
[1778135726325,57.05,81276.88,2.8,-0.00219,0.0,0.41993]
[1778135726979,57.05,81278.18,2.8,-0.00219,0.0,0.41949]
[1778135727962,57.05,81278.18,2.8,-0.00219,0.0,0.41949]
[1778135727986,57.05,81282.58,2.8,-0.00218,0.0,0.418]
[1778135728556,57.05,81282.58,2.8,-0.00218,0.0,0.418]
[1778135728808,57.05,81282.58,2.8,-0.00218,0.0,0.418]
[1778135729529,57.05,81295.7,2.8,-0.00215,0.0,0.4136]
[1778135729849,57.05,81295.7,2.8,-0.00215,0.0,0.4136]
[1778135730258,57.05,81296.84,2.8,-0.00215,0.0,0.41322]
[1778135731007,57.05,81305.59,2.8,-0.00213,0.0,0.40968]
[1778135731705,57.05,81305.59,2.8,-0.00213,0.0,0.40968]
[1778135732014,57.05,81309.99,2.8,-0.00212,0.0,0.40823]
[1778135732871,57.05,81309.99,2.8,-0.00212,0.0,0.40823]
[1778135733021,57.05,81310.6,2.8,-0.00212,0.0,0.40803]
[1778135737023,57.05,81314.05,2.8,-0.00211,0.0,0.40689]
[1778135737049,57.05,81312.79,2.8,-0.00212,0.0,0.40731]
[1778135737655,57.05,81312.79,2.8,-0.00212,0.0,0.40731]
[1778135738056,57.05,81311.48,2.8,-0.00212,0.0,0.40774]
[1778135739039,57.05,81311.48,2.8,-0.00212,0.0,0.40774]
[1778135739063,57.05,81310.98,2.8,-0.00212,0.0,0.4079]
[1778135739780,57.05,81310.98,2.8,-0.00212,0.0,0.4079]
[1778135739857,57.05,81310.98,2.8,-0.00212,0.0,0.4079]
[1778135741750,57.05,81310.37,2.8,-0.00212,0.0,0.4081]
[1778135741752,57.05,81308.61,2.8,-0.00212,0.0,0.40868]
[1778135742578,57.05,81308.61,2.8,-0.00212,0.0,0.40868]
[1778135742675,57.05,81300.29,2.8,-0.00214,0.0,0.41144]
[1778135744342,57.05,81300.8,2.8,-0.00214,0.0,0.41127]
[1778135744393,57.05,81300.8,2.8,-0.00214,0.0,0.41127]
[1778135744495,57.05,81300.8,2.8,-0.00214,0.0,0.41127]
[1778135744595,57.05,81303.41,2.8,-0.00213,0.0,0.41041]
[1778135745150,57.05,81303.41,2.8,-0.00213,0.0,0.41041]
[1778135745175,57.05,81305.35,2.8,-0.00213,0.0,0.40976]
[1778135747424,57.05,81305.36,2.8,-0.00213,0.0,0.40976]
[1778135747545,57.05,81305.36,2.8,-0.00213,0.0,0.40976]
[1778135748275,57.05,81303.27,2.8,-0.00213,0.0,0.41045]
[1778135748927,57.05,81303.27,2.8,-0.00213,0.0,0.41045]
[1778135749646,57.05,81297.83,2.8,-0.00214,0.0,0.41226]
[1778135749791,57.05,81297.83,2.8,-0.00214,0.0,0.41226]
[1778135751300,57.05,81290.23,2.8,-0.00216,0.0,0.4148]
[1778135751400,57.05,81288.88,2.8,-0.00216,0.0,0.41525]
[1778135752311,57.05,81288.88,2.8,-0.00216,0.0,0.41525]
[1778135752411,57.05,81289.14,2.8,-0.00216,0.0,0.41516]
[1778135755810,57.05,81288.78,2.8,-0.00216,0.0,0.41528]
[1778135755910,57.05,81282.64,2.8,-0.00217,0.0,0.41735]
[1778135756251,57.05,81282.64,2.8,-0.00217,0.0,0.41735]
[1778135756335,57.05,81282.64,2.8,-0.00217,0.0,0.41735]
[1778135757074,57.05,81282.64,2.8,-0.00217,0.0,0.41735]
[1778135757189,57.05,81270.52,2.8,-0.0022,0.0,0.42144]
[1778135758186,57.05,81270.52,2.8,-0.0022,0.0,0.42144]
[1778135758899,57.05,81270.52,2.8,-0.0022,0.0,0.42144]
[1778135759530,57.05,81267.02,2.8,-0.0022,0.0,0.42263]
[1778135759574,57.05,81267.02,2.8,-0.0022,0.0,0.42263]
[1778135761974,57.05,81261.72,2.8,-0.00221,0.0,0.42444]
[1778135762034,57.05,81264.47,2.8,-0.00221,0.0,0.4235]
[1778135762349,57.05,81264.47,2.8,-0.00221,0.0,0.4235]
[1778135762443,57.05,81266.86,2.8,-0.0022,0.0,0.42269]
[1778135766983,57.05,81277.21,2.8,-0.00218,0.0,0.41918]
[1778135766986,57.05,81279.26,2.8,-0.00218,0.0,0.41849]
[1778135767618,57.05,81279.26,2.8,-0.00218,0.0,0.41849]
[1778135767715,57.05,81279.03,2.8,-0.00218,0.0,0.41856]
[1778135773252,57.05,81274.27,2.8,-0.00219,0.0,0.42017]
[1778135774077,57.05,81274.27,2.8,-0.00219,0.0,0.42017]
[1778135773303,57.05,81273.94,2.8,-0.00219,0.0,0.42028]
[1778135774310,57.05,81272.63,2.8,-0.00219,0.0,0.42073]
[1778135775606,57.05,81272.63,2.8,-0.00219,0.0,0.42073]
[1778135776028,57.05,81272.63,2.8,-0.00219,0.0,0.42073]
[1778135782170,57.05,81269.35,2.8,-0.0022,0.0,0.42184]
[1778135782763,57.05,81269.35,2.8,-0.0022,0.0,0.42184]
[1778135785093,57.05,81270.63,2.8,-0.0022,0.0,0.42141]
[1778135785153,57.05,81270.56,2.8,-0.0022,0.0,0.42143]
[1778135786110,57.05,81270.56,2.8,-0.0022,0.0,0.42143]
[1778135786394,57.05,81281.15,2.8,-0.00218,0.0,0.41785]
[1778135788205,57.05,81281.01,2.8,-0.00218,0.0,0.4179]
[1778135788408,57.05,81280.39,2.8,-0.00218,0.0,0.4181]
[1778135789318,57.05,81280.39,2.8,-0.00218,0.0,0.4181]
[1778135789799,57.05,81280.39,2.8,-0.00218,0.0,0.4181]
[1778135790622,57.05,81280.25,2.8,-0.00218,0.0,0.41815]
[1778135790819,57.05,81280.25,2.8,-0.00218,0.0,0.41815]
[1778135791048,57.05,81280.25,2.8,-0.00218,0.0,0.41815]
[1778135791051,57.05,81276.44,2.8,-0.00218,0.0,0.4188]
[1778135791877,57.05,81276.44,2.8,-0.00218,0.0,0.4188]
[1778135791944,57.05,81275.49,2.8,-0.00218,0.0,0.41912]
[1778135793107,57.05,81275.49,2.8,-0.00218,0.0,0.41912]
[1778135793782,57.05,81276.76,2.8,-0.00218,0.0,0.41869]
[1778135794970,57.05,81276.75,2.8,-0.00218,0.0,0.4187]
[1778135795090,57.05,81276.75,2.8,-0.00218,0.0,0.4187]
[1778135795457,57.05,81293.81,2.8,-0.00215,0.0,0.41297]
[1778135800492,57.05,81306.93,2.8,-0.00212,0.0,0.40862]
[1778135801699,57.05,81306.93,2.8,-0.00212,0.0,0.40862]
[1778135801721,57.05,81306.29,2.8,-0.00212,0.0,0.40883]
[1778135802895,57.05,81306.29,2.8,-0.00212,0.0,0.40883]
[1778135802997,57.05,81306.83,2.8,-0.00212,0.0,0.40865]
[1778135804897,57.05,81307.44,2.8,-0.00212,0.0,0.40845]
[1778135804997,57.05,81308.48,2.8,-0.00212,0.0,0.4081]
[1778135805494,57.05,81308.48,2.8,-0.00212,0.0,0.4081]
[1778135805527,57.05,81310.19,2.8,-0.00212,0.0,0.40754]
[1778135806370,57.05,81310.19,2.8,-0.00212,0.0,0.40754]
[1778135806382,57.05,81310.19,2.8,-0.00212,0.0,0.40754]
[1778135806545,57.05,81320.35,2.8,-0.0021,0.0,0.4042]
[1778135807302,57.05,81320.35,2.8,-0.0021,0.0,0.4042]
[1778135807542,57.05,81335.85,2.8,-0.00207,0.0,0.39916]
[1778135810801,57.05,81338.01,2.8,-0.00206,0.0,0.39846]
[1778135810895,57.05,81336.15,2.8,-0.00207,0.0,0.39906]
[1778135811982,57.05,81336.15,2.8,-0.00207,0.0,0.39906]
[1778135812082,57.05,81336.14,2.8,-0.00207,0.0,0.39907]
[1778135813676,57.05,81337.59,2.8,-0.00206,0.0,0.3986]
[1778135813737,57.05,81337.8,2.8,-0.00206,0.0,0.39853]
[1778135815409,57.05,81337.01,2.8,-0.00207,0.0,0.39878]
[1778135815838,57.05,81337.01,2.8,-0.00207,0.0,0.39878]
[1778135816135,57.05,81337.01,2.8,-0.00207,0.0,0.39878]
[1778135816944,57.05,81339.94,2.8,-0.00206,0.0,0.39784]
[1778135819654,57.05,81342.27,2.8,-0.00206,0.0,0.39709]
[1778135820101,57.05,81342.27,2.8,-0.00206,0.0,0.39709]
[1778135819660,57.05,81343.44,2.8,-0.00205,0.0,0.39671]
[1778135820644,57.05,81343.82,2.8,-0.00205,0.0,0.39659]
[1778135822064,57.05,81343.82,2.8,-0.00205,0.0,0.39659]
[1778135822170,57.05,81343.69,2.8,-0.00205,0.0,0.39663]
[1778135822450,57.05,81343.69,2.8,-0.00205,0.0,0.39663]
[1778135822656,57.05,81338.22,2.8,-0.00206,0.0,0.39839]
[1778135824032,57.05,81338.22,2.8,-0.00206,0.0,0.39839]
[1778135824132,57.05,81337.86,2.8,-0.00206,0.0,0.39851]
[1778135825179,57.05,81337.57,2.8,-0.00207,0.0,0.3986]
[1778135825831,57.05,81337.57,2.8,-0.00207,0.0,0.3986]
[1778135827850,57.05,81338.09,2.8,-0.00206,0.0,0.39843]
[1778135827918,57.05,81338.09,2.8,-0.00206,0.0,0.39843]
[1778135828239,57.05,81337.27,2.8,-0.00207,0.0,0.3987]
[1778135828605,57.05,81337.27,2.8,-0.00207,0.0,0.3987]
[1778135829343,57.05,81323.85,2.8,-0.00209,0.0,0.40306]
[1778135829673,57.05,81323.85,2.8,-0.00209,0.0,0.40306]
[1778135833907,57.05,81313.82,2.8,-0.00211,0.0,0.40634]
[1778135833920,57.05,81307.22,2.8,-0.00212,0.0,0.40852]
[1778135834318,57.05,81307.22,2.8,-0.00212,0.0,0.40852]
[1778135834740,57.05,81299.63,2.8,-0.00214,0.0,0.41103]
[1778135839705,57.05,81282.92,2.8,-0.00217,0.0,0.41662]
[1778135839727,57.05,81282.92,2.8,-0.00217,0.0,0.41662]
[1778135840177,57.05,81282.92,2.8,-0.00217,0.0,0.41662]
[1778135840881,57.05,81282.92,2.8,-0.00217,0.0,0.41662]
[1778135840887,57.05,81282.92,2.8,-0.00217,0.0,0.41662]
[1778135840912,57.05,81283.08,2.8,-0.00217,0.0,0.41656]
[1778135841330,57.05,81283.08,2.8,-0.00217,0.0,0.41656]
[1778135841906,57.05,81283.08,2.8,-0.00217,0.0,0.41656]
[1778135844677,57.05,81289.92,2.8,-0.00216,0.0,0.41427]
[1778135845145,57.05,81289.92,2.8,-0.00216,0.0,0.41427]
[1778135844810,57.05,81285.47,2.8,-0.00216,0.0,0.41576]
[1778135845399,57.05,81285.47,2.8,-0.00216,0.0,0.41576]
[1778135845827,57.05,81285.47,2.8,-0.00216,0.0,0.41576]
[1778135845902,57.05,81285.22,2.8,-0.00217,0.0,0.41585]
[1778135851859,57.05,81281.53,2.8,-0.00217,0.0,0.41645]
[1778135853952,57.05,81282.16,2.8,-0.00217,0.0,0.41624]
[1778135854052,57.05,81282.71,2.8,-0.00217,0.0,0.41606]
[1778135854614,57.05,81282.71,2.8,-0.00217,0.0,0.41606]
[1778135854880,57.05,81283.8,2.8,-0.00216,0.0,0.41569]
[1778135855829,57.05,81283.8,2.8,-0.00216,0.0,0.41569]
[1778135855887,57.05,81288.89,2.8,-0.00215,0.0,0.41398]
[1778135856441,57.05,81288.89,2.8,-0.00215,0.0,0.41398]
[1778135856969,57.05,81288.89,2.8,-0.00215,0.0,0.41398]
[1778135857718,57.05,81288.62,2.8,-0.00216,0.0,0.41407]
[1778135857901,57.05,81287.02,2.8,-0.00216,0.0,0.41461]
[1778135859407,57.05,81287.0,2.8,-0.00216,0.0,0.41462]
[1778135859941,57.05,81287.0,2.8,-0.00216,0.0,0.41462]
[1778135861847,57.05,81284.94,2.8,-0.00216,0.0,0.41531]
[1778135861929,57.05,81284.29,2.8,-0.00216,0.0,0.41552]
[1778135862568,57.05,81284.29,2.8,-0.00216,0.0,0.41552]
[1778135863128,57.05,81284.29,2.8,-0.00216,0.0,0.41552]
[1778135862936,57.05,81285.27,2.8,-0.00216,0.0,0.4152]
[1778135863748,57.05,81285.27,2.8,-0.00216,0.0,0.4152]
[1778135866715,57.05,81281.58,2.8,-0.00217,0.0,0.41643]
[1778135866964,57.05,81278.42,2.8,-0.00218,0.0,0.4175]
[1778135868062,57.05,81278.42,2.8,-0.00218,0.0,0.4175]
[1778135868100,57.05,81272.52,2.8,-0.00219,0.0,0.41949]
[1778135868425,57.05,81272.52,2.8,-0.00219,0.0,0.41949]
[1778135868991,57.05,81272.52,2.8,-0.00219,0.0,0.41949]
[1778135872886,57.05,81269.73,2.8,-0.00219,0.0,0.42043]
[1778135872921,57.05,81269.73,2.8,-0.00219,0.0,0.42043]
[1778135873571,57.05,81269.73,2.8,-0.00219,0.0,0.42043]
[1778135874142,57.05,81269.73,2.8,-0.00219,0.0,0.42043]
[1778135875334,57.05,81266.5,2.8,-0.0022,0.0,0.42153]
[1778135875894,57.05,81266.5,2.8,-0.0022,0.0,0.42153]
[1778135876612,57.05,81267.59,2.8,-0.0022,0.0,0.42116]
[1778135877188,57.05,81267.59,2.8,-0.0022,0.0,0.42116]
[1778135877035,57.05,81267.62,2.8,-0.0022,0.0,0.42115]
[1778135877288,57.05,81267.62,2.8,-0.0022,0.0,0.42115]
[1778135878684,57.05,81267.62,2.8,-0.0022,0.0,0.42115]
[1778135878784,57.05,81267.62,2.8,-0.0022,0.0,0.42115]
[1778135883113,57.05,81267.85,2.8,-0.0022,0.0,0.42107]
[1778135883224,57.05,81272.23,2.8,-0.00219,0.0,0.41959]
[1778135885434,57.05,81282.59,2.8,-0.00217,0.0,0.4161]
[1778135885477,57.05,81282.59,2.8,-0.00217,0.0,0.4161]
[1778135887135,57.05,81297.64,2.8,-0.00214,0.0,0.41107]
[1778135887773,57.05,81297.9,2.8,-0.00214,0.0,0.41098]
[1778135888442,57.05,81294.44,2.8,-0.00214,0.0,0.41213]
[1778135888968,57.05,81294.44,2.8,-0.00214,0.0,0.41213]
[1778135899761,57.05,81292.93,2.8,-0.00215,0.0,0.41264]
[1778135900197,57.05,81294.31,2.8,-0.00214,0.0,0.41218]
[1778135900844,57.05,81294.31,2.8,-0.00214,0.0,0.41218]
[1778135901204,57.05,81295.74,2.8,-0.00214,0.0,0.4117]
[1778135901434,57.05,81295.74,2.8,-0.00214,0.0,0.4117]
[1778135901976,57.05,81295.74,2.8,-0.00214,0.0,0.4117]
[1778135905622,57.05,81296.15,2.8,-0.00214,0.0,0.41156]
[1778135906060,57.05,81296.15,2.8,-0.00214,0.0,0.41156]
[1778135906748,57.05,81296.15,2.8,-0.00214,0.0,0.41156]
[1778135906838,57.05,81295.75,2.8,-0.00214,0.0,0.4117]
[1778135907306,57.05,81295.75,2.8,-0.00214,0.0,0.4117]
[1778135907891,57.05,81295.75,2.8,-0.00214,0.0,0.4117]
[1778135908508,57.05,81296.58,2.8,-0.00214,0.0,0.41142]
[1778135908551,57.05,81297.73,2.8,-0.00214,0.0,0.41104]
[1778135910757,57.05,81296.67,2.8,-0.00214,0.0,0.41139]
[1778135911173,57.05,81296.67,2.8,-0.00214,0.0,0.41139]
[1778135910799,57.05,81296.74,2.8,-0.00214,0.0,0.41137]
[1778135911273,57.05,81296.74,2.8,-0.00214,0.0,0.41074]
[1778135913547,57.05,81296.74,2.8,-0.00214,0.0,0.41074]
[1778135914103,57.05,81296.74,2.8,-0.00214,0.0,0.41074]
[1778135914737,57.05,81296.74,2.8,-0.00214,0.0,0.41074]
[1778135915219,57.05,81296.74,2.8,-0.00214,0.0,0.41074]
[1778135914837,57.05,81296.33,2.8,-0.00214,0.0,0.41088]
[1778135915302,57.05,81296.22,2.8,-0.00214,0.0,0.41091]
[1778135919199,57.05,81296.9,2.8,-0.00214,0.0,0.41069]
[1778135919775,57.05,81296.9,2.8,-0.00214,0.0,0.41069]
[1778135924690,57.05,81295.78,2.8,-0.00214,0.0,0.41106]
[1778135924790,57.05,81292.36,2.8,-0.00214,0.0,0.4122]
[1778135925766,57.05,81292.36,2.8,-0.00214,0.0,0.4122]
[1778135925866,57.05,81293.13,2.8,-0.00214,0.0,0.41194]
[1778135928784,57.05,81293.47,2.8,-0.00214,0.0,0.41183]
[1778135929185,57.05,81293.47,2.8,-0.00214,0.0,0.41183]
[1778135928885,57.05,81293.34,2.8,-0.00214,0.0,0.41187]
[1778135929400,57.05,81292.99,2.8,-0.00214,0.0,0.41199]
[1778135932333,57.05,81292.23,2.8,-0.00215,0.0,0.41224]
[1778135932975,57.05,81292.23,2.8,-0.00215,0.0,0.41224]
[1778135935839,57.05,81292.42,2.8,-0.00214,0.0,0.41218]
[1778135936755,57.05,81292.38,2.8,-0.00214,0.0,0.41219]
[1778135937218,57.05,81292.38,2.8,-0.00214,0.0,0.41219]
[1778135942184,57.05,81292.22,2.8,-0.00215,0.0,0.41224]
[1778135942776,57.05,81292.33,2.8,-0.00214,0.0,0.41221]
[1778135944786,57.05,81291.95,2.8,-0.00215,0.0,0.41233]
[1778135945304,57.05,81291.87,2.8,-0.00215,0.0,0.41236]
[1778135947899,57.05,81295.22,2.8,-0.00214,0.0,0.41124]
[1778135952639,57.05,81293.26,2.8,-0.00214,0.0,0.4119]
[1778135953162,57.05,81293.26,2.8,-0.00214,0.0,0.4119]
[1778135958613,57.05,81293.26,2.8,-0.00214,0.0,0.4119]
[1778135959192,57.05,81293.26,2.8,-0.00214,0.0,0.4119]
[1778135958662,57.05,81293.01,2.8,-0.00214,0.0,0.41198]
[1778135960257,57.05,81293.01,2.8,-0.00214,0.0,0.41198]
[1778135959293,57.05,81293.01,2.8,-0.00214,0.0,0.41198]
[1778135961151,57.05,81293.01,2.8,-0.00214,0.0,0.41198]
[1778135961498,57.05,81292.97,2.8,-0.00214,0.0,0.41199]
[1778135962068,57.05,81292.97,2.8,-0.00214,0.0,0.41199]
[1778135962730,57.05,81286.9,2.8,-0.00216,0.0,0.41402]
[1778135963281,57.05,81286.9,2.8,-0.00216,0.0,0.41402]
[1778135962798,57.05,81282.69,2.8,-0.00216,0.0,0.41543]
[1778135963638,57.05,81286.75,2.8,-0.00216,0.0,0.41407]
[1778135965248,57.05,81286.75,2.8,-0.00216,0.0,0.41407]
[1778135965286,57.05,81286.57,2.8,-0.00216,0.0,0.41413]
[1778135965933,57.05,81286.57,2.8,-0.00216,0.0,0.41413]
[1778135966033,57.05,81286.83,2.8,-0.00216,0.0,0.41404]
[1778135967891,57.05,81286.48,2.8,-0.00216,0.0,0.41416]
[1778135967992,57.05,81286.89,2.8,-0.00216,0.0,0.41402]
[1778135968519,57.05,81286.89,2.8,-0.00216,0.0,0.41402]
[1778135968673,57.05,81285.17,2.8,-0.00216,0.0,0.4146]
[1778135971007,57.05,81290.43,2.8,-0.00215,0.0,0.41284]
[1778135971049,57.05,81300.34,2.8,-0.00213,0.0,0.40892]
[1778135971742,57.05,81300.34,2.8,-0.00213,0.0,0.40892]
[1778135971837,57.05,81300.44,2.8,-0.00213,0.0,0.40889]
[1778135974526,57.05,81300.52,2.8,-0.00213,0.0,0.40886]
[1778135974846,57.05,81300.52,2.8,-0.00213,0.0,0.40886]
[1778135977708,57.05,81298.2,2.8,-0.00213,0.0,0.40963]
[1778135978221,57.05,81298.2,2.8,-0.00213,0.0,0.40963]
[1778135977736,57.05,81298.8,2.8,-0.00213,0.0,0.40943]
[1778135978743,57.05,81298.95,2.8,-0.00213,0.0,0.40938]
[1778135979314,57.05,81298.95,2.8,-0.00213,0.0,0.40938]
[1778135979328,57.05,81298.95,2.8,-0.00213,0.0,0.40938]
[1778135979922,57.05,81298.95,2.8,-0.00213,0.0,0.40938]
[1778135984164,57.05,81298.91,2.8,-0.00213,0.0,0.40939]
[1778135984762,57.05,81298.93,2.8,-0.00213,0.0,0.40939]
[1778135985245,57.05,81298.93,2.8,-0.00213,0.0,0.40939]
[1778135985962,57.05,81294.97,2.8,-0.00214,0.0,0.4107]
[1778135989732,57.05,81292.45,2.8,-0.00214,0.0,0.41154]
[1778135990840,57.05,81292.58,2.8,-0.00214,0.0,0.41149]
[1778135990908,57.05,81292.56,2.8,-0.00214,0.0,0.4115]
[1778135991467,57.05,81292.56,2.8,-0.00214,0.0,0.4115]
[1778135991477,57.05,81292.56,2.8,-0.00214,0.0,0.4115]
[1778135991553,57.05,81292.56,2.8,-0.00214,0.0,0.4115]
[1778135991834,57.05,81287.7,2.8,-0.00215,0.0,0.41312]
[1778135994008,57.05,81273.97,2.8,-0.00218,0.0,0.41773]
[1778135994054,57.05,81272.72,2.8,-0.00218,0.0,0.41815]
[1778135994665,57.05,81272.72,2.8,-0.00218,0.0,0.41815]
[1778135994855,57.05,81274.61,2.8,-0.00218,0.0,0.41751]
[1778135997456,57.05,81275.64,2.8,-0.00217,0.0,0.41716]
[1778135998135,57.05,81275.64,2.8,-0.00217,0.0,0.41716]
[1778136003250,57.05,81283.16,2.8,-0.00216,0.0,0.41464]
[1778136003299,57.05,81283.04,2.8,-0.00216,0.0,0.41468]
[1778136003915,57.05,81283.04,2.8,-0.00216,0.0,0.41468]
[1778136003919,57.05,81282.91,2.8,-0.00216,0.0,0.41472]
[1778136008957,57.05,81296.86,2.8,-0.00213,0.0,0.41007]
[1778136013992,57.05,81295.92,2.8,-0.00213,0.0,0.41039]
[1778136015391,57.05,81295.59,2.8,-0.00214,0.0,0.41049]
[1778136015924,57.05,81295.59,2.8,-0.00214,0.0,0.41049]
[1778136017684,57.05,81295.74,2.8,-0.00214,0.0,0.41044]
[1778136018168,57.05,81295.74,2.8,-0.00214,0.0,0.41044]
[1778136019237,57.05,81295.67,2.8,-0.00214,0.0,0.41047]
[1778136019336,57.05,81295.6,2.8,-0.00214,0.0,0.41049]
[1778136020302,57.05,81295.6,2.8,-0.00214,0.0,0.41049]
[1778136021134,57.05,81295.55,2.8,-0.00214,0.0,0.41051]
[1778136021256,57.05,81295.55,2.8,-0.00214,0.0,0.41051]
[1778136021299,57.05,81295.04,2.8,-0.00214,0.0,0.41068]
[1778136021754,57.05,81295.04,2.8,-0.00214,0.0,0.41068]
[1778136022254,57.05,81295.04,2.8,-0.00214,0.0,0.41068]
[1778136023493,57.05,81310.94,2.8,-0.00211,0.0,0.40543]
[1778136024066,57.05,81310.94,2.8,-0.00211,0.0,0.40543]
[1778136029453,57.05,81313.97,2.8,-0.0021,0.0,0.40443]
[1778136030104,57.05,81314.12,2.8,-0.0021,0.0,0.40438]
[1778136030724,57.05,81314.12,2.8,-0.0021,0.0,0.40438]
[1778136031111,57.05,81317.29,2.8,-0.00209,0.0,0.40273]
[1778136032978,57.05,81318.37,2.8,-0.00209,0.0,0.40238]
[1778136033125,57.05,81321.68,2.8,-0.00208,0.0,0.4013]
[1778136033712,57.05,81321.68,2.8,-0.00208,0.0,0.4013]
[1778136034132,57.05,81323.09,2.8,-0.00208,0.0,0.40084]
[1778136034848,57.05,81323.09,2.8,-0.00208,0.0,0.40084]
[1778136035139,57.05,81323.65,2.8,-0.00208,0.0,0.40066]
[1778136035502,57.05,81323.65,2.8,-0.00208,0.0,0.40066]
[1778136036146,57.05,81323.62,2.8,-0.00208,0.0,0.40067]
[1778136036689,57.05,81323.62,2.8,-0.00208,0.0,0.40067]
[1778136037187,57.05,81323.62,2.8,-0.00208,0.0,0.40067]
[1778136037968,57.05,81326.68,2.8,-0.00207,0.0,0.39967]
[1778136038160,57.05,81332.46,2.8,-0.00206,0.0,0.3978]
[1778136038431,57.05,81332.46,2.8,-0.00206,0.0,0.3978]
[1778136039167,57.05,81334.2,2.8,-0.00206,0.0,0.39724]
[1778136042704,57.05,81334.96,2.8,-0.00206,0.0,0.397]
[1778136043259,57.05,81334.96,2.8,-0.00206,0.0,0.397]
[1778136043261,57.05,81334.96,2.8,-0.00206,0.0,0.397]
[1778136044850,57.05,81335.33,2.8,-0.00206,0.0,0.39688]
[1778136045239,57.05,81335.33,2.8,-0.00206,0.0,0.39688]
[1778136048523,57.05,81332.14,2.8,-0.00206,0.0,0.39791]
[1778136048981,57.05,81332.14,2.8,-0.00206,0.0,0.39791]
[1778136050720,57.05,81332.11,2.8,-0.00206,0.0,0.39792]
[1778136051193,57.05,81332.11,2.8,-0.00206,0.0,0.39792]
[1778136056286,57.05,81332.57,2.8,-0.00206,0.0,0.39777]
[1778136056615,57.05,81332.57,2.8,-0.00206,0.0,0.39777]
[1778136057131,57.05,81332.57,2.8,-0.00206,0.0,0.39777]
[1778136061319,57.05,81331.83,2.8,-0.00206,0.0,0.39801]
[1778136062665,57.05,81332.27,2.8,-0.00206,0.0,0.39787]
[1778136069381,57.05,81327.21,2.8,-0.00207,0.0,0.3995]
[1778136074416,57.05,81323.22,2.8,-0.00208,0.0,0.4008]
[1778136077039,57.05,81324.85,2.8,-0.00208,0.0,0.40027]
[1778136077781,57.05,81325.39,2.8,-0.00208,0.0,0.40009]
[1778136083479,57.05,81325.23,2.8,-0.00208,0.0,0.40014]
[1778136084733,57.05,81325.23,2.8,-0.00208,0.0,0.40014]
[1778136085282,57.05,81325.23,2.8,-0.00208,0.0,0.40014]
[1778136088094,57.05,81325.23,2.8,-0.00208,0.0,0.40014]
[1778136088647,57.05,81325.23,2.8,-0.00208,0.0,0.40014]
[1778136091374,57.05,81325.1,2.8,-0.00208,0.0,0.40019]
[1778136092143,57.05,81325.22,2.8,-0.00207,0.0,0.39953]
[1778136092150,57.05,81325.22,2.8,-0.00207,0.0,0.39953]
[1778136093472,57.05,81325.2,2.8,-0.00207,0.0,0.39954]
[1778136093953,57.05,81325.2,2.8,-0.00207,0.0,0.39954]
[1778136099964,57.05,81326.07,2.8,-0.00207,0.0,0.39926]
[1778136100004,57.05,81326.88,2.8,-0.00207,0.0,0.399]
[1778136100967,57.05,81326.88,2.8,-0.00207,0.0,0.399]
[1778136101065,57.05,81326.84,2.8,-0.00207,0.0,0.39901]
[1778136101828,57.05,81326.84,2.8,-0.00207,0.0,0.39901]
[1778136102392,57.05,81326.84,2.8,-0.00207,0.0,0.39901]
[1778136101901,57.05,81325.82,2.8,-0.00207,0.0,0.39934]
[1778136102612,57.05,81325.42,2.8,-0.00207,0.0,0.39947]
[1778136103794,57.05,81325.42,2.8,-0.00207,0.0,0.39947]
[1778136103883,57.05,81328.33,2.8,-0.00207,0.0,0.39853]
[1778136104457,57.05,81328.33,2.8,-0.00207,0.0,0.39853]
[1778136104940,57.05,81328.33,2.8,-0.00207,0.0,0.39853]
[1778136105547,57.05,81328.72,2.8,-0.00207,0.0,0.3984]
[1778136105648,57.05,81328.94,2.8,-0.00207,0.0,0.39833]
[1778136106941,57.05,81328.94,2.8,-0.00207,0.0,0.39833]
[1778136107042,57.05,81328.72,2.8,-0.00207,0.0,0.3984]
[1778136107541,57.05,81328.72,2.8,-0.00207,0.0,0.3984]
[1778136107645,57.05,81328.72,2.8,-0.00207,0.0,0.3984]
[1778136110078,57.05,81328.72,2.8,-0.00207,0.0,0.3984]
[1778136110178,57.05,81328.82,2.8,-0.00207,0.0,0.39837]
[1778136111217,57.05,81328.82,2.8,-0.00207,0.0,0.39837]
[1778136111317,57.05,81328.82,2.8,-0.00207,0.0,0.39837]
[1778136114979,57.05,81328.44,2.8,-0.00207,0.0,0.39849]
[1778136115080,57.05,81328.66,2.8,-0.00207,0.0,0.39842]
[1778136115714,57.05,81328.66,2.8,-0.00207,0.0,0.39842]
[1778136115808,57.05,81328.66,2.8,-0.00207,0.0,0.39842]
[1778136118029,57.05,81328.66,2.8,-0.00207,0.0,0.39842]
[1778136118130,57.05,81328.66,2.8,-0.00207,0.0,0.39842]
[1778136118681,57.05,81328.66,2.8,-0.00207,0.0,0.39842]
[1778136118724,57.05,81328.65,2.8,-0.00207,0.0,0.39842]
[1778136123765,57.05,81325.07,2.8,-0.00207,0.0,0.39958]
[1778136126840,57.05,81322.27,2.8,-0.00208,0.0,0.40049]
[1778136126862,57.05,81322.49,2.8,-0.00208,0.0,0.40042]
[1778136127482,57.05,81322.49,2.8,-0.00208,0.0,0.40042]
[1778136128105,57.05,81322.49,2.8,-0.00208,0.0,0.40042]
[1778136128650,57.05,81321.57,2.8,-0.00208,0.0,0.40072]
[1778136128750,57.05,81321.57,2.8,-0.00208,0.0,0.40072]
[1778136133836,57.05,81317.82,2.8,-0.00209,0.0,0.40194]
[1778136135000,57.05,81317.82,2.8,-0.00209,0.0,0.40194]
[1778136135101,57.05,81318.01,2.8,-0.00209,0.0,0.40188]
[1778136135885,57.05,81318.01,2.8,-0.00209,0.0,0.40188]
[1778136135918,57.05,81317.73,2.8,-0.00209,0.0,0.40197]
[1778136136518,57.05,81317.73,2.8,-0.00209,0.0,0.40197]
[1778136136996,57.05,81317.73,2.8,-0.00209,0.0,0.40197]
[1778136139449,57.05,81314.29,2.8,-0.00209,0.0,0.40309]
[1778136139575,57.05,81313.9,2.8,-0.00209,0.0,0.40322]
[1778136139960,57.05,81313.9,2.8,-0.00209,0.0,0.40322]
[1778136140060,57.05,81307.42,2.8,-0.00211,0.0,0.40534]
[1778136141194,57.05,81307.42,2.8,-0.00211,0.0,0.40534]
[1778136141286,57.05,81304.54,2.8,-0.00211,0.0,0.40629]
[1778136146553,57.05,81320.85,2.8,-0.00208,0.0,0.40095]
[1778136147126,57.05,81320.85,2.8,-0.00208,0.0,0.40095]
[1778136148418,57.05,81321.71,2.8,-0.00208,0.0,0.40067]
[1778136148976,57.05,81323.18,2.8,-0.00208,0.0,0.4002]
[1778136155226,57.05,81331.16,2.8,-0.00206,0.0,0.397]
[1778136155326,57.05,81331.19,2.8,-0.00206,0.0,0.39699]
[1778136156555,57.05,81331.19,2.8,-0.00206,0.0,0.39699]
[1778136156997,57.05,81328.87,2.8,-0.00206,0.0,0.39774]
[1778136161981,57.05,81332.6,2.8,-0.00206,0.0,0.39654]
[1778136162053,57.05,81332.6,2.8,-0.00206,0.0,0.39654]
[1778136162699,57.05,81332.6,2.8,-0.00206,0.0,0.39654]
[1778136163039,57.05,81332.57,2.8,-0.00206,0.0,0.39655]
[1778136168074,57.05,81330.31,2.8,-0.00206,0.0,0.39727]
[1778136170005,57.05,81330.38,2.8,-0.00206,0.0,0.39725]
[1778136170459,57.05,81330.38,2.8,-0.00206,0.0,0.39725]
[1778136170899,57.05,81330.37,2.8,-0.00206,0.0,0.39726]
[1778136171095,57.05,81329.0,2.8,-0.00206,0.0,0.3977]
[1778136171886,57.05,81329.0,2.8,-0.00206,0.0,0.3977]
[1778136172102,57.05,81329.26,2.8,-0.00206,0.0,0.39761]
[1778136174458,57.05,81327.6,2.8,-0.00207,0.0,0.39815]
[1778136175123,57.05,81327.2,2.8,-0.00207,0.0,0.39828]
[1778136175559,57.05,81327.2,2.8,-0.00207,0.0,0.39828]
[1778136176130,57.05,81325.59,2.8,-0.00207,0.0,0.3988]
[1778136176533,57.05,81325.59,2.8,-0.00207,0.0,0.3988]
[1778136176593,57.05,81325.59,2.8,-0.00207,0.0,0.3988]
[1778136176642,57.05,81325.59,2.8,-0.00207,0.0,0.3988]
[1778136176746,57.05,81325.59,2.8,-0.00207,0.0,0.3988]
[1778136177804,57.05,81323.07,2.8,-0.00207,0.0,0.39962]
[1778136178369,57.05,81323.07,2.8,-0.00207,0.0,0.39962]
[1778136181874,57.05,81322.93,2.8,-0.00207,0.0,0.39966]
[1778136182410,57.05,81322.93,2.8,-0.00207,0.0,0.39966]
[1778136183651,57.05,81328.61,2.8,-0.00206,0.0,0.39782]
[1778136183679,57.05,81328.61,2.8,-0.00206,0.0,0.39782]
[1778136184748,57.05,81320.1,2.8,-0.00208,0.0,0.40058]
[1778136184802,57.05,81320.1,2.8,-0.00208,0.0,0.40058]
[1778136188934,57.05,81312.92,2.8,-0.00209,0.0,0.40292]
[1778136189222,57.05,81311.09,2.8,-0.0021,0.0,0.40352]
[1778136189612,57.05,81311.09,2.8,-0.0021,0.0,0.40352]
[1778136190230,57.05,81310.31,2.8,-0.0021,0.0,0.40377]
[1778136192721,57.05,81304.05,2.8,-0.00211,0.0,0.40583]
[1778136192854,57.05,81304.05,2.8,-0.00211,0.0,0.40583]
[1778136195149,57.05,81312.3,2.8,-0.00209,0.0,0.40312]
[1778136195265,57.05,81312.13,2.8,-0.00209,0.0,0.40318]
[1778136195856,57.05,81312.13,2.8,-0.00209,0.0,0.40318]
[1778136196275,57.05,81311.91,2.8,-0.00209,0.0,0.40325]
[1778136198336,57.05,81311.84,2.8,-0.00209,0.0,0.40327]
[1778136198436,57.05,81312.22,2.8,-0.00209,0.0,0.40315]
[1778136198928,57.05,81312.22,2.8,-0.00209,0.0,0.40315]
[1778136199296,57.05,81312.27,2.8,-0.00209,0.0,0.40313]
[1778136199876,57.05,81312.27,2.8,-0.00209,0.0,0.40313]
[1778136199883,57.05,81312.27,2.8,-0.00209,0.0,0.40313]
[1778136199973,57.05,81312.27,2.8,-0.00209,0.0,0.40313]
[1778136200046,57.05,81312.27,2.8,-0.00209,0.0,0.40313]
[1778136203132,57.05,81319.93,2.8,-0.00208,0.0,0.40064]
[1778136203186,57.05,81319.93,2.8,-0.00208,0.0,0.40064]
[1778136203946,57.05,81323.31,2.8,-0.00207,0.0,0.39954]
[1778136204516,57.05,81323.31,2.8,-0.00207,0.0,0.39954]
[1778136204331,57.05,81328.36,2.8,-0.00206,0.0,0.3979]
[1778136205338,57.05,81333.65,2.8,-0.00205,0.0,0.3962]
[1778136207071,57.05,81333.53,2.8,-0.00205,0.0,0.39624]
[1778136207352,57.05,81333.25,2.8,-0.00205,0.0,0.39633]
[1778136207785,57.05,81333.25,2.8,-0.00205,0.0,0.39633]
[1778136208359,57.05,81332.51,2.8,-0.00206,0.0,0.39657]
[1778136212175,57.05,81328.89,2.8,-0.00206,0.0,0.39712]
[1778136212387,57.05,81330.18,2.8,-0.00206,0.0,0.3967]
[1778136212838,57.05,81330.18,2.8,-0.00206,0.0,0.3967]
[1778136213394,57.05,81330.92,2.8,-0.00206,0.0,0.39647]
[1778136215229,57.05,81330.83,2.8,-0.00206,0.0,0.3965]
[1778136215408,57.05,81330.72,2.8,-0.00206,0.0,0.39653]
[1778136215582,57.05,81330.72,2.8,-0.00206,0.0,0.39653]
[1778136215680,57.05,81330.72,2.8,-0.00206,0.0,0.39653]
[1778136216589,57.05,81344.28,2.8,-0.00203,0.0,0.39218]
[1778136217422,57.05,81350.91,2.8,-0.00202,0.0,0.39008]
[1778136217719,57.05,81350.91,2.8,-0.00202,0.0,0.39008]
[1778136217872,57.05,81350.91,2.8,-0.00202,0.0,0.39008]
[1778136217895,57.05,81350.91,2.8,-0.00202,0.0,0.39008]
[1778136217913,57.05,81350.91,2.8,-0.00202,0.0,0.39008]
[1778136218545,57.05,81350.91,2.8,-0.00202,0.0,0.39008]
[1778136220139,57.05,81352.07,2.8,-0.00202,0.0,0.38971]
[1778136220443,57.05,81351.56,2.8,-0.00202,0.0,0.38987]
[1778136220872,57.05,81351.56,2.8,-0.00202,0.0,0.38987]
[1778136221931,57.05,81352.12,2.8,-0.00202,0.0,0.38969]
[1778136222507,57.05,81352.12,2.8,-0.00202,0.0,0.38969]
[1778136223593,57.05,81352.15,2.8,-0.00202,0.0,0.38968]
[1778136223754,57.05,81352.15,2.8,-0.00202,0.0,0.38968]
[1778136224471,57.05,81352.29,2.8,-0.00202,0.0,0.38964]
[1778136226557,57.05,81351.9,2.8,-0.00202,0.0,0.38976]
[1778136227042,57.05,81352.49,2.8,-0.00202,0.0,0.38957]
[1778136227066,57.05,81352.49,2.8,-0.00202,0.0,0.38957]
[1778136231585,57.05,81348.51,2.8,-0.00202,0.0,0.39084]
[1778136232152,57.05,81348.51,2.8,-0.00202,0.0,0.39084]
[1778136237405,57.05,81355.63,2.8,-0.00201,0.0,0.38858]
[1778136237562,57.05,81369.57,2.8,-0.00198,0.0,0.38419]
[1778136237864,57.05,81369.57,2.8,-0.00198,0.0,0.38419]
[1778136238571,57.05,81372.13,2.8,-0.00198,0.0,0.38339]
[1778136240834,57.05,81369.61,2.8,-0.00198,0.0,0.38418]
[1778136241518,57.05,81369.61,2.8,-0.00198,0.0,0.38418]
[1778136240935,57.05,81369.61,2.8,-0.00198,0.0,0.38418]
[1778136241590,57.05,81369.05,2.8,-0.00199,0.0,0.38435]
[1778136243347,57.05,81369.05,2.8,-0.00199,0.0,0.38435]
[1778136243363,57.05,81369.05,2.8,-0.00199,0.0,0.38435]
[1778136243918,57.05,81370.36,2.8,-0.00198,0.0,0.38394]
[1778136244465,57.05,81370.36,2.8,-0.00198,0.0,0.38394]
[1778136245057,57.05,81372.6,2.8,-0.00198,0.0,0.38324]
[1778136245157,57.05,81373.13,2.8,-0.00198,0.0,0.38308]
[1778136245693,57.05,81373.13,2.8,-0.00198,0.0,0.38308]
[1778136245792,57.05,81372.59,2.8,-0.00198,0.0,0.38325]
[1778136251660,57.05,81370.18,2.8,-0.00198,0.0,0.384]
[1778136253770,57.05,81367.71,2.8,-0.00199,0.0,0.38477]
[1778136254356,57.05,81367.71,2.8,-0.00199,0.0,0.38477]
[1778136257404,57.05,81368.17,2.8,-0.00199,0.0,0.38463]
[1778136257503,57.05,81365.45,2.8,-0.00199,0.0,0.38548]
[1778136257851,57.05,81365.45,2.8,-0.00199,0.0,0.38548]
[1778136257952,57.05,81365.49,2.8,-0.00199,0.0,0.38547]
[1778136263744,57.05,81360.58,2.8,-0.002,0.0,0.38702]
[1778136267452,57.05,81363.36,2.8,-0.002,0.0,0.38614]
[1778136267553,57.05,81363.36,2.8,-0.002,0.0,0.38614]
[1778136268007,57.05,81363.36,2.8,-0.002,0.0,0.38614]
[1778136268049,57.05,81363.43,2.8,-0.002,0.0,0.38612]
[1778136274510,57.05,81363.89,2.8,-0.00199,0.0,0.38538]
[1778136274588,57.05,81363.25,2.8,-0.00199,0.0,0.38558]
[1778136274986,57.05,81363.25,2.8,-0.00199,0.0,0.38558]
[1778136275049,57.05,81361.03,2.8,-0.002,0.0,0.38628]
[1778136277505,57.05,81360.52,2.8,-0.002,0.0,0.38644]
[1778136277605,57.05,81360.78,2.8,-0.002,0.0,0.38635]
[1778136278175,57.05,81360.78,2.8,-0.002,0.0,0.38635]
[1778136278275,57.05,81360.99,2.8,-0.002,0.0,0.38629]
[1778136279947,57.05,81361.08,2.8,-0.002,0.0,0.38626]
[1778136280047,57.05,81361.08,2.8,-0.002,0.0,0.38626]
[1778136281953,57.05,81361.08,2.8,-0.002,0.0,0.38626]
[1778136282052,57.05,81360.79,2.8,-0.002,0.0,0.38635]
[1778136286017,57.05,81361.01,2.8,-0.002,0.0,0.38628]
[1778136286118,57.05,81360.1,2.8,-0.002,0.0,0.38657]
[1778136287358,57.05,81360.1,2.8,-0.002,0.0,0.38657]
[1778136287459,57.05,81360.33,2.8,-0.002,0.0,0.3865]
[1778136289105,57.05,81360.19,2.8,-0.002,0.0,0.38654]
[1778136289206,57.05,81360.19,2.8,-0.002,0.0,0.38654]
[1778136289852,57.05,81360.19,2.8,-0.002,0.0,0.38654]
[1778136290283,57.05,81360.19,2.8,-0.002,0.0,0.38654]
[1778136290459,57.05,81360.19,2.8,-0.002,0.0,0.38654]
[1778136290473,57.05,81359.86,2.8,-0.002,0.0,0.38664]
[1778136290857,57.05,81359.86,2.8,-0.002,0.0,0.38664]
[1778136290934,57.05,81357.19,2.8,-0.002,0.0,0.38749]
[1778136292181,57.05,81357.19,2.8,-0.002,0.0,0.38749]
[1778136292821,57.05,81356.29,2.8,-0.00201,0.0,0.38777]
[1778136292948,57.05,81354.8,2.8,-0.00201,0.0,0.38824]
[1778136297983,57.05,81366.57,2.8,-0.00199,0.0,0.38454]
[1778136300391,57.05,81367.46,2.8,-0.00199,0.0,0.38426]
[1778136300490,57.05,81367.21,2.8,-0.00199,0.0,0.38433]
[1778136300822,57.05,81367.21,2.8,-0.00199,0.0,0.38433]
[1778136301005,57.05,81369.08,2.8,-0.00198,0.0,0.38375]
[1778136302519,57.05,81369.08,2.8,-0.00198,0.0,0.38375]
[1778136302541,57.05,81372.75,2.8,-0.00198,0.0,0.3826]
[1778136303001,57.05,81372.75,2.8,-0.00198,0.0,0.3826]
[1778136303019,57.05,81374.06,2.8,-0.00197,0.0,0.38219]
[1778136304707,57.05,81373.75,2.8,-0.00197,0.0,0.38229]
[1778136305323,57.05,81373.75,2.8,-0.00197,0.0,0.38229]
[1778136307027,57.05,81373.87,2.8,-0.00197,0.0,0.38225]
[1778136307542,57.05,81373.87,2.8,-0.00197,0.0,0.38225]
[1778136310076,57.05,81375.49,2.8,-0.00197,0.0,0.38175]
[1778136310177,57.05,81374.69,2.8,-0.00197,0.0,0.382]
[1778136311475,57.05,81374.69,2.8,-0.00197,0.0,0.382]
[1778136311558,57.05,81377.24,2.8,-0.00197,0.0,0.3812]
[1778136315062,57.05,81374.01,2.8,-0.00197,0.0,0.38221]
[1778136315103,57.05,81374.33,2.8,-0.00197,0.0,0.38211]
[1778136315784,57.05,81374.33,2.8,-0.00197,0.0,0.38211]
[1778136316110,57.05,81374.01,2.8,-0.00197,0.0,0.38221]
[1778136319433,57.05,81374.38,2.8,-0.00197,0.0,0.38209]
[1778136319533,57.05,81374.45,2.8,-0.00197,0.0,0.38207]
[1778136320493,57.05,81374.45,2.8,-0.00197,0.0,0.38207]
[1778136320549,57.05,81374.5,2.8,-0.00197,0.0,0.38206]
[1778136321013,57.05,81374.5,2.8,-0.00197,0.0,0.38206]
[1778136321148,57.05,81375.54,2.8,-0.00197,0.0,0.38173]
[1778136321748,57.05,81375.54,2.8,-0.00197,0.0,0.38173]
[1778136322155,57.05,81375.63,2.8,-0.00197,0.0,0.3817]
[1778136323044,57.05,81375.63,2.8,-0.00197,0.0,0.3817]
[1778136323162,57.05,81374.58,2.8,-0.00197,0.0,0.38203]
[1778136323717,57.05,81374.58,2.8,-0.00197,0.0,0.38203]
[1778136324169,57.05,81374.28,2.8,-0.00197,0.0,0.38213]
[1778136324856,57.05,81374.28,2.8,-0.00197,0.0,0.38213]
[1778136325346,57.05,81374.28,2.8,-0.00197,0.0,0.38213]
[1778136326898,57.05,81373.71,2.8,-0.00197,0.0,0.3823]
[1778136327433,57.05,81373.71,2.8,-0.00197,0.0,0.3823]
[1778136328719,57.05,81376.74,2.8,-0.00197,0.0,0.38136]
[1778136329354,57.05,81376.74,2.8,-0.00197,0.0,0.38136]
[1778136329953,57.05,81377.72,2.8,-0.00197,0.0,0.38105]
[1778136330526,57.05,81377.72,2.8,-0.00197,0.0,0.38105]
[1778136331080,57.05,81377.46,2.8,-0.00197,0.0,0.38114]
[1778136331218,57.05,81377.42,2.8,-0.00196,0.0,0.38056]
[1778136331740,57.05,81377.42,2.8,-0.00196,0.0,0.38056]
[1778136332153,57.05,81377.42,2.8,-0.00196,0.0,0.38056]
[1778136333227,57.05,81377.6,2.8,-0.00196,0.0,0.3805]
[1778136333232,57.05,81378.25,2.8,-0.00196,0.0,0.3803]
[1778136333761,57.05,81378.25,2.8,-0.00196,0.0,0.3803]
[1778136334370,57.05,81378.25,2.8,-0.00196,0.0,0.3803]
[1778136337849,57.05,81377.3,2.8,-0.00196,0.0,0.38059]
[1778136338231,57.05,81377.3,2.8,-0.00196,0.0,0.38059]
[1778136338934,57.05,81376.14,2.8,-0.00197,0.0,0.38095]
[1778136339274,57.05,81374.7,2.8,-0.00197,0.0,0.3814]
[1778136340103,57.05,81374.7,2.8,-0.00197,0.0,0.3814]
[1778136340282,57.05,81374.42,2.8,-0.00197,0.0,0.38149]
[1778136341983,57.05,81374.42,2.8,-0.00197,0.0,0.38149]
[1778136342295,57.05,81374.39,2.8,-0.00197,0.0,0.3815]
[1778136343031,57.05,81374.39,2.8,-0.00197,0.0,0.3815]
[1778136343305,57.05,81374.17,2.8,-0.00197,0.0,0.38157]
[1778136346062,57.05,81369.15,2.8,-0.00198,0.0,0.38313]
[1778136346517,57.05,81369.15,2.8,-0.00198,0.0,0.38313]
[1778136353374,57.05,81353.53,2.8,-0.00201,0.0,0.38804]
[1778136354394,57.05,81353.53,2.8,-0.00201,0.0,0.38804]
[1778136354495,57.05,81350.86,2.8,-0.00201,0.0,0.38889]
[1778136354936,57.05,81350.86,2.8,-0.00201,0.0,0.38889]
[1778136355673,57.05,81350.86,2.8,-0.00201,0.0,0.38889]
[1778136355388,57.05,81340.85,2.8,-0.00203,0.0,0.39207]
[1778136356274,57.05,81340.85,2.8,-0.00203,0.0,0.39207]
[1778136359016,57.05,81333.68,2.8,-0.00204,0.0,0.39436]
[1778136359210,57.05,81333.68,2.8,-0.00204,0.0,0.39436]
[1778136361115,57.05,81337.78,2.8,-0.00204,0.0,0.39305]
[1778136361430,57.05,81337.44,2.8,-0.00204,0.0,0.39316]
[1778136361772,57.05,81337.44,2.8,-0.00204,0.0,0.39316]
[1778136362437,57.05,81337.53,2.8,-0.00204,0.0,0.39313]
[1778136367472,57.05,81337.46,2.8,-0.00204,0.0,0.39315]
[1778136372507,57.05,81331.23,2.8,-0.00205,0.0,0.39515]
[1778136373220,57.05,81331.23,2.8,-0.00205,0.0,0.39515]
[1778136373514,57.05,81329.02,2.8,-0.00205,0.0,0.39586]
[1778136373885,57.05,81329.02,2.8,-0.00205,0.0,0.39586]
[1778136374628,57.05,81329.02,2.8,-0.00205,0.0,0.39586]
[1778136374521,57.05,81327.53,2.8,-0.00206,0.0,0.39634]
[1778136375228,57.05,81327.53,2.8,-0.00206,0.0,0.39634]
[1778136377879,57.05,81326.85,2.8,-0.00206,0.0,0.39656]
[1778136378250,57.05,81326.85,2.8,-0.00206,0.0,0.39656]
[1778136380349,57.05,81324.17,2.8,-0.00206,0.0,0.39742]
[1778136380563,57.05,81318.81,2.8,-0.00207,0.0,0.39915]
[1778136380976,57.05,81318.81,2.8,-0.00207,0.0,0.39915]
[1778136381577,57.05,81318.81,2.8,-0.00207,0.0,0.39915]
[1778136382248,57.05,81317.94,2.8,-0.00207,0.0,0.39944]
[1778136382577,57.05,81318.3,2.8,-0.00207,0.0,0.39932]
[1778136387612,57.05,81326.38,2.8,-0.00206,0.0,0.39671]
[1778136390443,57.05,81322.86,2.8,-0.00206,0.0,0.39784]
[1778136390633,57.05,81322.75,2.8,-0.00206,0.0,0.39788]
[1778136391005,57.05,81322.75,2.8,-0.00206,0.0,0.39788]
[1778136391665,57.05,81322.75,2.8,-0.00206,0.0,0.39788]
[1778136391640,57.05,81323.37,2.8,-0.00206,0.0,0.39707]
[1778136392647,57.05,81323.16,2.8,-0.00206,0.0,0.39713]
[1778136392903,57.05,81323.16,2.8,-0.00206,0.0,0.39713]
[1778136393654,57.05,81325.06,2.8,-0.00206,0.0,0.39652]
[1778136394160,57.05,81325.06,2.8,-0.00206,0.0,0.39652]
[1778136394661,57.05,81326.02,2.8,-0.00206,0.0,0.39621]
[1778136394760,57.05,81326.02,2.8,-0.00206,0.0,0.39621]
[1778136395576,57.05,81326.02,2.8,-0.00206,0.0,0.39621]
[1778136396831,57.05,81327.15,2.8,-0.00205,0.0,0.39585]
[1778136397682,57.05,81328.36,2.8,-0.00205,0.0,0.39546]
[1778136398150,57.05,81328.36,2.8,-0.00205,0.0,0.39546]
[1778136398689,57.05,81328.52,2.8,-0.00205,0.0,0.39541]
[1778136398778,57.05,81328.52,2.8,-0.00205,0.0,0.39541]
[1778136399696,57.05,81328.48,2.8,-0.00205,0.0,0.39542]
[1778136401947,57.05,81328.06,2.8,-0.00205,0.0,0.39555]
[1778136402045,57.05,81328.06,2.8,-0.00205,0.0,0.39555]
[1778136403109,57.05,81328.06,2.8,-0.00205,0.0,0.39555]
[1778136403724,57.05,81328.64,2.8,-0.00205,0.0,0.39537]
[1778136408759,57.05,81328.67,2.8,-0.00205,0.0,0.39536]
[1778136409807,57.05,81328.67,2.8,-0.00205,0.0,0.39536]
[1778136410313,57.05,81328.67,2.8,-0.00205,0.0,0.39536]
[1778136411971,57.05,81326.1,2.8,-0.00206,0.0,0.39619]
[1778136412072,57.05,81325.94,2.8,-0.00206,0.0,0.39624]
[1778136413332,57.05,81325.94,2.8,-0.00206,0.0,0.39624]
[1778136413432,57.05,81325.94,2.8,-0.00206,0.0,0.39624]
[1778136414200,57.05,81325.94,2.8,-0.00206,0.0,0.39624]
[1778136414268,57.05,81325.62,2.8,-0.00206,0.0,0.39634]
[1778136414853,57.05,81325.62,2.8,-0.00206,0.0,0.39634]
[1778136414874,57.05,81326.0,2.8,-0.00206,0.0,0.39622]
[1778136422728,57.05,81329.29,2.8,-0.00205,0.0,0.39516]
[1778136422762,57.05,81329.5,2.8,-0.00205,0.0,0.39509]
[1778136423383,57.05,81329.5,2.8,-0.00205,0.0,0.39509]
[1778136423483,57.05,81328.99,2.8,-0.00205,0.0,0.39526]
[1778136425956,57.05,81328.88,2.8,-0.00205,0.0,0.39529]
[1778136426056,57.05,81328.69,2.8,-0.00205,0.0,0.39535]
[1778136427241,57.05,81328.69,2.8,-0.00205,0.0,0.39535]
[1778136427301,57.05,81326.72,2.8,-0.00205,0.0,0.39599]
[1778136432982,57.05,81327.65,2.8,-0.00205,0.0,0.39569]
[1778136433663,57.05,81327.65,2.8,-0.00205,0.0,0.39569]
[1778136434370,57.05,81327.62,2.8,-0.00205,0.0,0.3957]
[1778136434470,57.05,81327.21,2.8,-0.00205,0.0,0.39583]
[1778136434847,57.05,81327.21,2.8,-0.00205,0.0,0.39583]
[1778136434941,57.05,81325.21,2.8,-0.00206,0.0,0.39647]
[1778136436064,57.05,81325.21,2.8,-0.00206,0.0,0.39647]
[1778136436780,57.05,81325.21,2.8,-0.00206,0.0,0.39647]
[1778136436162,57.05,81326.35,2.8,-0.00205,0.0,0.3961]
[1778136436955,57.05,81327.36,2.8,-0.00205,0.0,0.39578]
[1778136438581,57.05,81327.36,2.8,-0.00205,0.0,0.39578]
[1778136438608,57.05,81327.56,2.8,-0.00205,0.0,0.39572]
[1778136439086,57.05,81327.56,2.8,-0.00205,0.0,0.39572]
[1778136439120,57.05,81326.12,2.8,-0.00206,0.0,0.39618]
[1778136445012,57.05,81310.13,2.8,-0.00209,0.0,0.40136]
[1778136446780,57.05,81310.13,2.8,-0.00209,0.0,0.40136]
[1778136446799,57.05,81309.3,2.8,-0.00209,0.0,0.40163]
[1778136447281,57.05,81309.3,2.8,-0.00209,0.0,0.40163]
[1778136447382,57.05,81309.36,2.8,-0.00209,0.0,0.40161]
[1778136453070,57.05,81317.14,2.8,-0.00207,0.0,0.39847]
[1778136456952,57.05,81320.63,2.8,-0.00206,0.0,0.39734]
[1778136457681,57.05,81320.63,2.8,-0.00206,0.0,0.39734]
[1778136465651,57.05,81319.95,2.8,-0.00206,0.0,0.39756]
[1778136465724,57.05,81319.95,2.8,-0.00206,0.0,0.39756]
[1778136466101,57.05,81319.95,2.8,-0.00206,0.0,0.39756]
[1778136466161,57.05,81318.91,2.8,-0.00207,0.0,0.39789]
[1778136469690,57.05,81315.2,2.8,-0.00207,0.0,0.39909]
[1778136470801,57.05,81314.32,2.8,-0.00207,0.0,0.39938]
[1778136472696,57.05,81315.65,2.8,-0.00207,0.0,0.39895]
[1778136473222,57.05,81315.69,2.8,-0.00207,0.0,0.39894]
[1778136473905,57.05,81315.69,2.8,-0.00207,0.0,0.39894]
[1778136475148,57.05,81315.71,2.8,-0.00207,0.0,0.39893]
[1778136475795,57.05,81315.71,2.8,-0.00207,0.0,0.39893]
[1778136478625,57.05,81315.9,2.8,-0.00207,0.0,0.39887]
[1778136480568,57.05,81315.73,2.8,-0.00207,0.0,0.39892]
[1778136481738,57.05,81316.21,2.8,-0.00207,0.0,0.39877]
[1778136482448,57.05,81316.92,2.8,-0.00207,0.0,0.39854]
[1778136482892,57.05,81316.39,2.8,-0.00207,0.0,0.39871]
[1778136483552,57.05,81316.39,2.8,-0.00207,0.0,0.39871]
[1778136487636,57.05,81318.32,2.8,-0.00207,0.0,0.39808]
[1778136488204,57.05,81318.58,2.8,-0.00207,0.0,0.398]
[1778136489483,57.05,81318.59,2.8,-0.00207,0.0,0.398]
[1778136490017,57.05,81318.59,2.8,-0.00207,0.0,0.398]
[1778136495435,57.05,81317.94,2.8,-0.00207,0.0,0.39821]
[1778136496060,57.05,81318.13,2.8,-0.00207,0.0,0.39815]
[1778136497179,57.05,81318.13,2.8,-0.00207,0.0,0.39815]
[1778136497824,57.05,81318.13,2.8,-0.00207,0.0,0.39815]
[1778136506441,57.05,81319.31,2.8,-0.00206,0.0,0.39776]
[1778136508756,57.05,81319.31,2.8,-0.00206,0.0,0.39776]
[1778136509424,57.05,81319.33,2.8,-0.00206,0.0,0.39776]
[1778136510160,57.05,81319.37,2.8,-0.00206,0.0,0.39774]
[1778136510253,57.05,81319.37,2.8,-0.00206,0.0,0.39774]
[1778136513586,57.05,81308.26,2.8,-0.00208,0.0,0.40073]
[1778136513999,57.05,81308.74,2.8,-0.00208,0.0,0.40058]
[1778136518870,57.05,81308.23,2.8,-0.00208,0.0,0.40074]
[1778136519477,57.05,81308.25,2.8,-0.00208,0.0,0.40074]
[1778136522658,57.05,81297.71,2.8,-0.0021,0.0,0.40418]
[1778136523285,57.05,81301.62,2.8,-0.0021,0.0,0.4029]
[1778136525720,57.05,81304.77,2.8,-0.00209,0.0,0.40187]
[1778136526240,57.05,81303.37,2.8,-0.00209,0.0,0.40233]
[1778136527582,57.05,81302.71,2.8,-0.00209,0.0,0.40254]
[1778136528230,57.05,81302.66,2.8,-0.00209,0.0,0.40256]
[1778136533634,57.05,81302.82,2.8,-0.00209,0.0,0.40251]
[1778136536020,57.05,81303.02,2.8,-0.00209,0.0,0.40244]
[1778136536025,57.05,81303.02,2.8,-0.00209,0.0,0.40244]
[1778136536655,57.05,81305.78,2.8,-0.00209,0.0,0.40154]
[1778136537051,57.05,81305.78,2.8,-0.00209,0.0,0.40154]
[1778136537684,57.05,81305.78,2.8,-0.00209,0.0,0.40154]
[1778136538242,57.05,81306.16,2.8,-0.00209,0.0,0.40142]
[1778136538669,57.05,81305.89,2.8,-0.00209,0.0,0.4015]
[1778136538934,57.05,81305.89,2.8,-0.00209,0.0,0.4015]
[1778136539689,57.05,81305.89,2.8,-0.00209,0.0,0.4015]
[1778136546510,57.05,81305.86,2.8,-0.00209,0.0,0.40151]
[1778136546725,57.05,81305.99,2.8,-0.00209,0.0,0.40147]
[1778136547166,57.05,81305.99,2.8,-0.00209,0.0,0.40147]
[1778136547733,57.05,81305.8,2.8,-0.00209,0.0,0.40153]
[1778136548459,57.05,81305.8,2.8,-0.00209,0.0,0.40153]
[1778136548740,57.05,81308.08,2.8,-0.00208,0.0,0.40079]
[1778136549687,57.05,81308.08,2.8,-0.00208,0.0,0.40079]
[1778136549747,57.05,81308.8,2.8,-0.00208,0.0,0.40056]
[1778136551324,57.05,81309.81,2.8,-0.00208,0.0,0.40023]
[1778136551910,57.05,81309.81,2.8,-0.00208,0.0,0.40023]
[1778136551761,57.05,81312.2,2.8,-0.00208,0.0,0.39945]
[1778136552768,57.05,81315.24,2.8,-0.00207,0.0,0.39847]
[1778136557465,57.05,81315.77,2.8,-0.00207,0.0,0.39829]
[1778136557803,57.05,81317.46,2.8,-0.00207,0.0,0.39775]
[1778136558106,57.05,81317.46,2.8,-0.00207,0.0,0.39775]
[1778136558810,57.05,81319.42,2.8,-0.00206,0.0,0.39712]
[1778136563845,57.05,81315.86,2.8,-0.00207,0.0,0.39827]
[1778136565002,57.05,81312.89,2.8,-0.00207,0.0,0.39923]
[1778136565635,57.05,81312.89,2.8,-0.00207,0.0,0.39923]
[1778136573915,57.05,81311.28,2.8,-0.00207,0.0,0.39913]
[1778136574553,57.05,81311.28,2.8,-0.00207,0.0,0.39913]
[1778136574922,57.05,81311.67,2.8,-0.00207,0.0,0.39901]
[1778136574966,57.05,81311.67,2.8,-0.00207,0.0,0.39901]
[1778136575929,57.05,81311.7,2.8,-0.00207,0.0,0.399]
[1778136577483,57.05,81311.7,2.8,-0.00207,0.0,0.399]
[1778136577584,57.05,81311.7,2.8,-0.00207,0.0,0.399]
[1778136579299,57.05,81311.55,2.8,-0.00207,0.0,0.39905]
[1778136579399,57.05,81312.2,2.8,-0.00207,0.0,0.39884]
[1778136584468,57.05,81311.94,2.8,-0.00207,0.0,0.39892]
[1778136584880,57.05,81311.94,2.8,-0.00207,0.0,0.39892]
[1778136584568,57.05,81309.62,2.8,-0.00208,0.0,0.39967]
[1778136584981,57.05,81309.62,2.8,-0.00208,0.0,0.39967]
[1778136588720,57.05,81310.62,2.8,-0.00208,0.0,0.39935]
[1778136588821,57.05,81309.76,2.8,-0.00208,0.0,0.39963]
[1778136589791,57.05,81309.76,2.8,-0.00208,0.0,0.39963]
[1778136589800,57.05,81309.53,2.8,-0.00208,0.0,0.3997]
[1778136595063,57.05,81300.68,2.8,-0.00209,0.0,0.40259]
[1778136596650,57.05,81300.68,2.8,-0.00209,0.0,0.40259]
[1778136596750,57.05,81300.47,2.8,-0.00209,0.0,0.40265]
[1778136597218,57.05,81300.47,2.8,-0.00209,0.0,0.40265]
[1778136597803,57.05,81300.47,2.8,-0.00209,0.0,0.40265]
[1778136598474,57.05,81300.47,2.8,-0.00209,0.0,0.40265]
[1778136598573,57.05,81300.47,2.8,-0.00209,0.0,0.40265]
[1778136601953,57.05,81300.89,2.8,-0.00209,0.0,0.40252]
[1778136602512,57.05,81302.56,2.8,-0.00209,0.0,0.40197]
[1778136604353,57.05,81303.87,2.8,-0.00209,0.0,0.40154]
[1778136604850,57.05,81303.87,2.8,-0.00209,0.0,0.40154]
[1778136605960,57.05,81303.99,2.8,-0.00209,0.0,0.40151]
[1778136606140,57.05,81303.84,2.8,-0.00209,0.0,0.40155]
[1778136607248,57.05,81303.84,2.8,-0.00209,0.0,0.40155]
[1778136607348,57.05,81303.89,2.8,-0.00209,0.0,0.40154]
[1778136608923,57.05,81303.89,2.8,-0.00209,0.0,0.40154]
[1778136609514,57.05,81303.87,2.8,-0.00209,0.0,0.40154]
[1778136609921,57.05,81303.87,2.8,-0.00209,0.0,0.40154]
[1778136610168,57.05,81303.38,2.8,-0.00209,0.0,0.4017]
[1778136611941,57.05,81303.38,2.8,-0.00209,0.0,0.4017]
[1778136612182,57.05,81303.28,2.8,-0.00209,0.0,0.40174]
[1778136614874,57.05,81303.26,2.8,-0.00209,0.0,0.40174]
[1778136614975,57.05,81303.26,2.8,-0.00209,0.0,0.40174]
[1778136615469,57.05,81303.26,2.8,-0.00209,0.0,0.40174]
[1778136615569,57.05,81303.4,2.8,-0.00209,0.0,0.4017]
[1778136620676,57.05,81308.7,2.8,-0.00208,0.0,0.39997]
[1778136620777,57.05,81308.64,2.8,-0.00208,0.0,0.39999]
[1778136621203,57.05,81308.64,2.8,-0.00208,0.0,0.39999]
[1778136621304,57.05,81310.96,2.8,-0.00207,0.0,0.39924]
[1778136622675,57.05,81310.96,2.8,-0.00207,0.0,0.39924]
[1778136622734,57.05,81311.37,2.8,-0.00207,0.0,0.39911]
[1778136623210,57.05,81311.37,2.8,-0.00207,0.0,0.39911]
[1778136623899,57.05,81311.37,2.8,-0.00207,0.0,0.39911]
[1778136624498,57.05,81314.86,2.8,-0.00207,0.0,0.39798]
[1778136624599,57.05,81316.58,2.8,-0.00206,0.0,0.39742]
[1778136625515,57.05,81316.58,2.8,-0.00206,0.0,0.39742]
[1778136625955,57.05,81316.58,2.8,-0.00206,0.0,0.39742]
[1778136625549,57.05,81320.02,2.8,-0.00206,0.0,0.39631]
[1778136626028,57.05,81320.02,2.8,-0.00206,0.0,0.39631]
[1778136626096,57.05,81320.02,2.8,-0.00206,0.0,0.39631]
[1778136626280,57.05,81323.06,2.8,-0.00205,0.0,0.39533]
[1778136633588,57.05,81326.8,2.8,-0.00204,0.0,0.39413]
[1778136633979,57.05,81326.8,2.8,-0.00204,0.0,0.39413]
[1778136636474,57.05,81329.02,2.8,-0.00204,0.0,0.39281]
[1778136636925,57.05,81329.02,2.8,-0.00204,0.0,0.39281]
[1778136636506,57.05,81332.72,2.8,-0.00203,0.0,0.39163]
[1778136637357,57.05,81332.44,2.8,-0.00203,0.0,0.39172]
[1778136638125,57.05,81332.44,2.8,-0.00203,0.0,0.39172]
[1778136638862,57.05,81332.44,2.8,-0.00203,0.0,0.39172]
[1778136639316,57.05,81331.69,2.8,-0.00203,0.0,0.39196]
[1778136639914,57.05,81331.69,2.8,-0.00203,0.0,0.39196]
[1778136641972,57.05,81326.44,2.8,-0.00204,0.0,0.39364]
[1778136642392,57.05,81328.54,2.8,-0.00204,0.0,0.39296]
[1778136643362,57.05,81328.54,2.8,-0.00204,0.0,0.39296]
[1778136643399,57.05,81328.35,2.8,-0.00204,0.0,0.39302]
[1778136644659,57.05,81328.35,2.8,-0.00204,0.0,0.39302]
[1778136644759,57.05,81328.15,2.8,-0.00204,0.0,0.39309]
[1778136645138,57.05,81328.15,2.8,-0.00204,0.0,0.39309]
[1778136645413,57.05,81328.13,2.8,-0.00204,0.0,0.39309]
[1778136646462,57.05,81328.13,2.8,-0.00204,0.0,0.39309]
[1778136646954,57.05,81328.13,2.8,-0.00204,0.0,0.39309]
[1778136646523,57.05,81327.63,2.8,-0.00204,0.0,0.39325]
[1778136647624,57.05,81327.63,2.8,-0.00204,0.0,0.39325]
[1778136648123,57.05,81326.17,2.8,-0.00204,0.0,0.39372]
[1778136648434,57.05,81326.49,2.8,-0.00204,0.0,0.39362]
[1778136649386,57.05,81326.49,2.8,-0.00204,0.0,0.39362]
[1778136649891,57.05,81326.49,2.8,-0.00204,0.0,0.39362]
[1778136653747,57.05,81327.01,2.8,-0.00204,0.0,0.39345]
[1778136653847,57.05,81326.84,2.8,-0.00204,0.0,0.39351]
[1778136654244,57.05,81326.84,2.8,-0.00204,0.0,0.39351]
[1778136654789,57.05,81326.84,2.8,-0.00204,0.0,0.39351]
[1778136655259,57.05,81326.95,2.8,-0.00204,0.0,0.39347]
[1778136655483,57.05,81327.38,2.8,-0.00204,0.0,0.39333]
[1778136657096,57.05,81327.44,2.8,-0.00204,0.0,0.39332]
[1778136657654,57.05,81327.44,2.8,-0.00204,0.0,0.39332]
[1778136659538,57.05,81329.24,2.8,-0.00204,0.0,0.39274]
[1778136659562,57.05,81329.25,2.8,-0.00204,0.0,0.39274]
[1778136660074,57.05,81329.25,2.8,-0.00204,0.0,0.39274]
[1778136660518,57.05,81327.18,2.8,-0.00204,0.0,0.3934]
[1778136663304,57.05,81327.36,2.8,-0.00204,0.0,0.39334]
[1778136663870,57.05,81327.36,2.8,-0.00204,0.0,0.39334]
[1778136664886,57.05,81327.33,2.8,-0.00204,0.0,0.39335]
[1778136664986,57.05,81326.29,2.8,-0.00204,0.0,0.39368]
[1778136665476,57.05,81326.29,2.8,-0.00204,0.0,0.39368]
[1778136665553,57.05,81326.21,2.8,-0.00204,0.0,0.39371]
[1778136670588,57.05,81326.45,2.8,-0.00204,0.0,0.39363]
[1778136672489,57.05,81326.16,2.8,-0.00204,0.0,0.39373]
[1778136672603,57.05,81326.13,2.8,-0.00204,0.0,0.39374]
[1778136673115,57.05,81326.13,2.8,-0.00204,0.0,0.39374]
[1778136673610,57.05,81326.07,2.8,-0.00204,0.0,0.39375]
[1778136679652,57.05,81324.25,2.8,-0.00205,0.0,0.39434]
[1778136680079,57.05,81324.25,2.8,-0.00205,0.0,0.39434]
[1778136680756,57.05,81324.25,2.8,-0.00205,0.0,0.39434]
[1778136683754,57.05,81324.57,2.8,-0.00205,0.0,0.39424]
[1778136683854,57.05,81324.14,2.8,-0.00205,0.0,0.39437]
[1778136684163,57.05,81324.14,2.8,-0.00205,0.0,0.39437]
[1778136684748,57.05,81324.14,2.8,-0.00205,0.0,0.39437]
[1778136685164,57.05,81326.1,2.8,-0.00204,0.0,0.39374]
[1778136685694,57.05,81325.95,2.8,-0.00204,0.0,0.39379]
[1778136687520,57.05,81326.15,2.8,-0.00204,0.0,0.39373]
[1778136687708,57.05,81326.24,2.8,-0.00204,0.0,0.3937]
[1778136688074,57.05,81326.24,2.8,-0.00204,0.0,0.3937]
[1778136688691,57.05,81326.24,2.8,-0.00204,0.0,0.3937]
[1778136689339,57.05,81326.16,2.8,-0.00204,0.0,0.39373]
[1778136689434,57.05,81326.16,2.8,-0.00204,0.0,0.39373]
[1778136694102,57.05,81327.58,2.8,-0.00204,0.0,0.39266]
[1778136694633,57.05,81327.58,2.8,-0.00204,0.0,0.39266]
[1778136695861,57.05,81327.84,2.8,-0.00204,0.0,0.39258]
[1778136695961,57.05,81327.81,2.8,-0.00204,0.0,0.39259]
[1778136696337,57.05,81327.81,2.8,-0.00204,0.0,0.39259]
[1778136696771,57.05,81327.77,2.8,-0.00204,0.0,0.3926]
[1778136697615,57.05,81327.77,2.8,-0.00204,0.0,0.3926]
[1778136697778,57.05,81327.64,2.8,-0.00204,0.0,0.39264]
[1778136698170,57.05,81327.64,2.8,-0.00204,0.0,0.39264]
[1778136698739,57.05,81327.64,2.8,-0.00204,0.0,0.39264]
[1778136698867,57.05,81327.64,2.8,-0.00204,0.0,0.39264]
[1778136698924,57.05,81324.28,2.8,-0.00204,0.0,0.39372]
[1778136701276,57.05,81318.13,2.8,-0.00205,0.0,0.39569]
[1778136701806,57.05,81313.09,2.8,-0.00206,0.0,0.39732]
[1778136702496,57.05,81313.09,2.8,-0.00206,0.0,0.39732]
[1778136702813,57.05,81309.64,2.8,-0.00207,0.0,0.39844]
[1778136703862,57.05,81309.64,2.8,-0.00207,0.0,0.39844]
[1778136703909,57.05,81309.83,2.8,-0.00207,0.0,0.39837]
[1778136704456,57.05,81309.83,2.8,-0.00207,0.0,0.39837]
[1778136704827,57.05,81310.03,2.8,-0.00207,0.0,0.39831]
[1778136707549,57.05,81310.77,2.8,-0.00207,0.0,0.39807]
[1778136707873,57.05,81311.57,2.8,-0.00207,0.0,0.39781]
[1778136708134,57.05,81311.57,2.8,-0.00207,0.0,0.39781]
[1778136708880,57.05,81312.45,2.8,-0.00207,0.0,0.39753]
[1778136709803,57.05,81312.45,2.8,-0.00207,0.0,0.39753]
[1778136709887,57.05,81312.26,2.8,-0.00207,0.0,0.39759]
[1778136710415,57.05,81312.26,2.8,-0.00207,0.0,0.39759]
[1778136710431,57.05,81312.26,2.8,-0.00207,0.0,0.39759]
[1778136715929,57.05,81326.89,2.8,-0.00204,0.0,0.39288]
[1778136717833,57.05,81327.27,2.8,-0.00204,0.0,0.39276]
[1778136717943,57.05,81327.39,2.8,-0.00204,0.0,0.39272]
[1778136718579,57.05,81327.39,2.8,-0.00204,0.0,0.39272]
[1778136718950,57.05,81328.55,2.8,-0.00204,0.0,0.39235]
[1778136723985,57.05,81334.81,2.8,-0.00202,0.0,0.39036]
[1778136729026,57.05,81345.04,2.8,-0.002,0.0,0.38712]
[1778136729873,57.05,81345.04,2.8,-0.002,0.0,0.38712]
[1778136730032,57.05,81349.92,2.8,-0.002,0.0,0.38558]
[1778136733172,57.05,81347.6,2.8,-0.002,0.0,0.38631]
[1778136733757,57.05,81347.6,2.8,-0.002,0.0,0.38631]
[1778136734426,57.05,81347.21,2.8,-0.002,0.0,0.38643]
[1778136735067,57.05,81347.48,2.8,-0.002,0.0,0.38635]
[1778136736639,57.05,81353.96,2.8,-0.00199,0.0,0.38431]
[1778136737081,57.05,81360.82,2.8,-0.00198,0.0,0.38216]
[1778136737735,57.05,81360.82,2.8,-0.00198,0.0,0.38216]
[1778136738088,57.05,81361.08,2.8,-0.00198,0.0,0.38208]
[1778136738223,57.05,81361.08,2.8,-0.00198,0.0,0.38208]
[1778136739095,57.05,81364.96,2.8,-0.00197,0.0,0.38087]
[1778136739452,57.05,81364.96,2.8,-0.00197,0.0,0.38087]
[1778136739501,57.05,81364.96,2.8,-0.00197,0.0,0.38087]
[1778136740686,57.05,81364.96,2.8,-0.00197,0.0,0.38087]
[1778136740730,57.05,81366.13,2.8,-0.00197,0.0,0.38051]
[1778136741390,57.05,81366.13,2.8,-0.00197,0.0,0.38051]
[1778136741491,57.05,81366.31,2.8,-0.00197,0.0,0.38045]
[1778136742801,57.05,81366.31,2.8,-0.00197,0.0,0.38045]
[1778136742901,57.05,81366.47,2.8,-0.00197,0.0,0.3804]
[1778136743349,57.05,81366.47,2.8,-0.00197,0.0,0.3804]
[1778136743878,57.05,81366.47,2.8,-0.00197,0.0,0.3804]
[1778136744550,57.05,81366.17,2.8,-0.00197,0.0,0.3805]
[1778136744650,57.05,81366.44,2.8,-0.00197,0.0,0.38041]
[1778136748002,57.05,81366.7,2.8,-0.00197,0.0,0.38033]
[1778136748101,57.05,81366.48,2.8,-0.00197,0.0,0.3804]
[1778136748659,57.05,81366.48,2.8,-0.00197,0.0,0.3804]
[1778136748760,57.05,81366.7,2.8,-0.00197,0.0,0.38033]
[1778136754200,57.05,81369.29,2.8,-0.00196,0.0,0.37893]
[1778136755280,57.05,81369.29,2.8,-0.00196,0.0,0.37893]
[1778136755884,57.05,81369.29,2.8,-0.00196,0.0,0.37893]
[1778136761855,57.05,81366.19,2.8,-0.00196,0.0,0.3799]
[1778136761956,57.05,81368.23,2.8,-0.00196,0.0,0.37926]
[1778136762400,57.05,81368.23,2.8,-0.00196,0.0,0.37926]
[1778136762420,57.05,81368.23,2.8,-0.00196,0.0,0.37926]
[1778136763160,57.05,81368.27,2.8,-0.00196,0.0,0.37925]
[1778136763263,57.05,81368.48,2.8,-0.00196,0.0,0.37919]
[1778136768298,57.05,81365.63,2.8,-0.00196,0.0,0.38007]
[1778136775496,57.05,81365.75,2.8,-0.00196,0.0,0.38003]
[1778136775960,57.05,81365.75,2.8,-0.00196,0.0,0.38003]
[1778136780106,57.05,81365.55,2.8,-0.00196,0.0,0.38009]
[1778136780382,57.05,81365.81,2.8,-0.00196,0.0,0.38001]
[1778136781333,57.05,81365.81,2.8,-0.00196,0.0,0.38001]
[1778136781433,57.05,81366.09,2.8,-0.00196,0.0,0.37993]
[1778136783322,57.05,81368.49,2.8,-0.00196,0.0,0.37918]
[1778136783503,57.05,81368.49,2.8,-0.00196,0.0,0.37918]
[1778136785368,57.05,81369.26,2.8,-0.00196,0.0,0.37894]
[1778136785932,57.05,81369.26,2.8,-0.00196,0.0,0.37894]
[1778136787201,57.05,81366.98,2.8,-0.00196,0.0,0.37965]
[1778136787710,57.05,81366.98,2.8,-0.00196,0.0,0.37965]
[1778136789911,57.05,81367.09,2.8,-0.00196,0.0,0.37962]
[1778136789993,57.05,81367.09,2.8,-0.00196,0.0,0.37962]
[1778136791768,57.05,81366.09,2.8,-0.00196,0.0,0.37993]
[1778136791804,57.05,81366.32,2.8,-0.00196,0.0,0.37986]
[1778136792286,57.05,81366.32,2.8,-0.00196,0.0,0.37986]
[1778136792940,57.05,81366.32,2.8,-0.00196,0.0,0.37986]
[1778136794370,57.05,81366.7,2.8,-0.00196,0.0,0.37974]
[1778136794935,57.05,81366.7,2.8,-0.00196,0.0,0.37974]
[1778136797502,57.05,81366.87,2.8,-0.00196,0.0,0.37969]
[1778136797603,57.05,81366.94,2.8,-0.00196,0.0,0.37966]
[1778136799283,57.05,81366.89,2.8,-0.00196,0.0,0.37968]
[1778136799515,57.05,81366.85,2.8,-0.00196,0.0,0.37969]
[1778136804441,57.05,81366.38,2.8,-0.00196,0.0,0.37984]
[1778136804991,57.05,81366.38,2.8,-0.00196,0.0,0.37984]
[1778136806470,57.05,81365.94,2.8,-0.00196,0.0,0.37997]
[1778136806942,57.05,81365.94,2.8,-0.00196,0.0,0.37997]
[1778136807666,57.05,81365.95,2.8,-0.00196,0.0,0.37997]
[1778136808145,57.05,81365.95,2.8,-0.00196,0.0,0.37997]
[1778136807767,57.05,81365.98,2.8,-0.00196,0.0,0.37996]
[1778136808578,57.05,81365.38,2.8,-0.00197,0.0,0.38015]
[1778136809985,57.05,81365.38,2.8,-0.00197,0.0,0.38015]
[1778136809999,57.05,81363.52,2.8,-0.00197,0.0,0.38073]
[1778136810662,57.05,81363.52,2.8,-0.00197,0.0,0.38073]
[1778136810763,57.05,81363.04,2.8,-0.00197,0.0,0.38088]
[1778136813774,57.05,81363.15,2.8,-0.00197,0.0,0.38025]
[1778136813874,57.05,81363.33,2.8,-0.00197,0.0,0.38019]
[1778136814783,57.05,81363.33,2.8,-0.00197,0.0,0.38019]
[1778136814884,57.05,81363.33,2.8,-0.00197,0.0,0.38019]
[1778136820662,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136823797,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136823829,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136824598,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136824698,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136825810,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136825821,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136827694,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136827794,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136828279,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136828838,57.05,81363.49,2.8,-0.00197,0.0,0.38014]
[1778136832067,57.05,81365.82,2.8,-0.00196,0.0,0.37942]
[1778136832168,57.05,81365.82,2.8,-0.00196,0.0,0.37942]
[1778136833579,57.05,81365.82,2.8,-0.00196,0.0,0.37942]
[1778136833753,57.05,81365.93,2.8,-0.00196,0.0,0.37938]
[1778136837819,57.05,81369.96,2.8,-0.00195,0.0,0.37814]
[1778136837919,57.05,81369.81,2.8,-0.00195,0.0,0.37818]
[1778136838910,57.05,81369.81,2.8,-0.00195,0.0,0.37818]
[1778136839011,57.05,81370.1,2.8,-0.00195,0.0,0.37809]
[1778136842450,57.05,81370.78,2.8,-0.00195,0.0,0.37788]
[1778136842964,57.05,81370.78,2.8,-0.00195,0.0,0.37788]
[1778136844836,57.05,81370.48,2.8,-0.00195,0.0,0.37798]
[1778136844937,57.05,81370.48,2.8,-0.00195,0.0,0.37798]
[1778136845381,57.05,81370.48,2.8,-0.00195,0.0,0.37798]
[1778136845837,57.05,81370.41,2.8,-0.00195,0.0,0.378]
[1778136849266,57.05,81370.77,2.8,-0.00195,0.0,0.37789]
[1778136849854,57.05,81370.77,2.8,-0.00195,0.0,0.37789]
[1778136855486,57.05,81373.26,2.8,-0.00195,0.0,0.37712]
[1778136855901,57.05,81373.26,2.8,-0.00195,0.0,0.37712]
[1778136860697,57.05,81366.52,2.8,-0.00196,0.0,0.3792]
[1778136860942,57.05,81366.68,2.8,-0.00196,0.0,0.37915]
[1778136861262,57.05,81366.68,2.8,-0.00196,0.0,0.37915]
[1778136861949,57.05,81366.72,2.8,-0.00196,0.0,0.37914]
[1778136862949,57.05,81366.72,2.8,-0.00196,0.0,0.37914]
[1778136862956,57.05,81367.05,2.8,-0.00196,0.0,0.37904]
[1778136864315,57.05,81367.51,2.8,-0.00196,0.0,0.37889]
[1778136864970,57.05,81367.92,2.8,-0.00196,0.0,0.37877]
[1778136869610,57.05,81369.23,2.8,-0.00196,0.0,0.37836]
[1778136870007,57.05,81369.34,2.8,-0.00195,0.0,0.37833]
[1778136870787,57.05,81369.34,2.8,-0.00195,0.0,0.37833]
[1778136871012,57.05,81369.33,2.8,-0.00195,0.0,0.37774]
[1778136876047,57.05,81372.21,2.8,-0.00195,0.0,0.37685]
[1778136879002,57.05,81372.67,2.8,-0.00195,0.0,0.37671]
[1778136879068,57.05,81373.07,2.8,-0.00195,0.0,0.37659]
[1778136881837,57.05,81370.77,2.8,-0.00195,0.0,0.3773]
[1778136882089,57.05,81367.54,2.8,-0.00196,0.0,0.37829]
[1778136884326,57.05,81367.11,2.8,-0.00196,0.0,0.37843]
[1778136884825,57.05,81367.11,2.8,-0.00196,0.0,0.37843]
[1778136892160,57.05,81378.11,2.8,-0.00194,0.0,0.37504]
[1778136893936,57.05,81379.25,2.8,-0.00193,0.0,0.37469]
[1778136894174,57.05,81379.84,2.8,-0.00193,0.0,0.3745]
[1778136894646,57.05,81379.84,2.8,-0.00193,0.0,0.3745]
[1778136895181,57.05,81381.18,2.8,-0.00193,0.0,0.37409]
[1778136895782,57.05,81381.18,2.8,-0.00193,0.0,0.37409]
[1778136896188,57.05,81382.41,2.8,-0.00193,0.0,0.37372]
[1778136896415,57.05,81382.41,2.8,-0.00193,0.0,0.37372]
[1778136897195,57.05,81386.87,2.8,-0.00192,0.0,0.37235]
[1778136897702,57.05,81386.87,2.8,-0.00192,0.0,0.37235]
[1778136898184,57.05,81386.87,2.8,-0.00192,0.0,0.37235]
[1778136899133,57.05,81388.58,2.8,-0.00192,0.0,0.37183]
[1778136899209,57.05,81388.81,2.8,-0.00192,0.0,0.37176]
[1778136899466,57.05,81388.81,2.8,-0.00192,0.0,0.37176]
[1778136900216,57.05,81391.25,2.8,-0.00191,0.0,0.37102]
[1778136901246,57.05,81391.25,2.8,-0.00191,0.0,0.37102]
[1778136901941,57.05,81393.61,2.8,-0.00191,0.0,0.3703]
[1778136902720,57.05,81395.83,2.8,-0.00191,0.0,0.36963]
[1778136902753,57.05,81395.83,2.8,-0.00191,0.0,0.36963]
[1778136906074,57.05,81399.58,2.8,-0.0019,0.0,0.36849]
[1778136906258,57.05,81400.95,2.8,-0.0019,0.0,0.36808]
[1778136906725,57.05,81400.95,2.8,-0.0019,0.0,0.36808]
[1778136906732,57.05,81400.95,2.8,-0.0019,0.0,0.36808]
[1778136912300,57.05,81403.63,2.8,-0.00189,0.0,0.36727]
[1778136914418,57.05,81403.6,2.8,-0.00189,0.0,0.36728]
[1778136914897,57.05,81403.6,2.8,-0.00189,0.0,0.36728]
[1778136920057,57.05,81409.63,2.8,-0.00188,0.0,0.36547]
[1778136920092,57.05,81409.63,2.8,-0.00188,0.0,0.36547]
[1778136920362,57.05,81409.66,2.8,-0.00188,0.0,0.36546]
[1778136920419,57.05,81409.66,2.8,-0.00188,0.0,0.36546]
[1778136921599,57.05,81411.29,2.8,-0.00188,0.0,0.36497]
[1778136921634,57.05,81410.85,2.8,-0.00188,0.0,0.3651]
[1778136922776,57.05,81410.85,2.8,-0.00188,0.0,0.3651]
[1778136922873,57.05,81409.63,2.8,-0.00188,0.0,0.36547]
[1778136924455,57.05,81409.15,2.8,-0.00188,0.0,0.36561]
[1778136925121,57.05,81409.15,2.8,-0.00188,0.0,0.36561]
[1778136928963,57.05,81400.83,2.8,-0.0019,0.0,0.36812]
[1778136928974,57.05,81396.6,2.8,-0.0019,0.0,0.3694]
[1778136929525,57.05,81396.6,2.8,-0.0019,0.0,0.3694]
[1778136929625,57.05,81396.35,2.8,-0.0019,0.0,0.36947]
[1778136932438,57.05,81396.61,2.8,-0.0019,0.0,0.36881]
[1778136932902,57.05,81396.61,2.8,-0.0019,0.0,0.36881]
[1778136933664,57.05,81396.08,2.8,-0.0019,0.0,0.36897]
[1778136934244,57.05,81396.08,2.8,-0.0019,0.0,0.36897]
[1778136934855,57.05,81396.0,2.8,-0.0019,0.0,0.369]
[1778136934955,57.05,81396.12,2.8,-0.0019,0.0,0.36896]
[1778136935580,57.05,81396.12,2.8,-0.0019,0.0,0.36896]
[1778136935679,57.05,81396.2,2.8,-0.0019,0.0,0.36894]
[1778136938794,57.05,81394.24,2.8,-0.00191,0.0,0.36953]
[1778136938895,57.05,81394.3,2.8,-0.0019,0.0,0.36951]
[1778136939384,57.05,81394.3,2.8,-0.0019,0.0,0.36951]
[1778136939489,57.05,81394.58,2.8,-0.0019,0.0,0.36943]
[1778136941904,57.05,81394.58,2.8,-0.0019,0.0,0.36943]
[1778136942005,57.05,81394.69,2.8,-0.0019,0.0,0.36939]
[1778136942546,57.05,81394.69,2.8,-0.0019,0.0,0.36939]
[1778136943203,57.05,81394.69,2.8,-0.0019,0.0,0.36939]
[1778136943812,57.05,81394.12,2.8,-0.00191,0.0,0.36957]
[1778136943912,57.05,81390.32,2.8,-0.00191,0.0,0.37072]
[1778136944391,57.05,81390.32,2.8,-0.00191,0.0,0.37072]
[1778136944677,57.05,81390.32,2.8,-0.00191,0.0,0.37072]
[1778136950566,57.05,81388.46,2.8,-0.00192,0.0,0.37129]
[1778136954119,57.05,81388.97,2.8,-0.00191,0.0,0.37113]
[1778136954133,57.05,81388.69,2.8,-0.00191,0.0,0.37122]
[1778136954786,57.05,81388.69,2.8,-0.00191,0.0,0.37122]
[1778136954889,57.05,81388.33,2.8,-0.00192,0.0,0.37133]
[1778136957878,57.05,81388.26,2.8,-0.00192,0.0,0.37135]
[1778136958210,57.05,81388.26,2.8,-0.00192,0.0,0.37135]
[1778136958217,57.05,81388.26,2.8,-0.00192,0.0,0.37135]
[1778136958235,57.05,81388.26,2.8,-0.00192,0.0,0.37135]
[1778136958314,57.05,81388.26,2.8,-0.00192,0.0,0.37135]
[1778136959248,57.05,81388.53,2.8,-0.00192,0.0,0.37127]
[1778136958622,57.05,81399.63,2.8,-0.0019,0.0,0.3679]
[1778136960282,57.05,81399.63,2.8,-0.0019,0.0,0.3679]
[1778136960861,57.05,81410.12,2.8,-0.00188,0.0,0.36475]
[1778136960950,57.05,81408.1,2.8,-0.00188,0.0,0.36535]
[1778136962158,57.05,81408.1,2.8,-0.00188,0.0,0.36535]
[1778136962184,57.05,81408.53,2.8,-0.00188,0.0,0.36522]
[1778136963425,57.05,81408.58,2.8,-0.00188,0.0,0.36521]
[1778136963657,57.05,81408.7,2.8,-0.00188,0.0,0.36517]
[1778136966429,57.05,81409.88,2.8,-0.00188,0.0,0.36482]
[1778136967030,57.05,81409.88,2.8,-0.00188,0.0,0.36482]
[1778136969580,57.05,81406.73,2.8,-0.00188,0.0,0.36576]
[1778136969978,57.05,81406.73,2.8,-0.00188,0.0,0.36576]
[1778136974212,57.05,81410.87,2.8,-0.00188,0.0,0.36452]
[1778136974229,57.05,81411.74,2.8,-0.00187,0.0,0.36426]
[1778136974821,57.05,81411.74,2.8,-0.00187,0.0,0.36426]
[1778136974917,57.05,81411.95,2.8,-0.00187,0.0,0.3642]
[1778136975884,57.05,81411.95,2.8,-0.00187,0.0,0.3642]
[1778136975971,57.05,81412.68,2.8,-0.00187,0.0,0.36398]
[1778136976796,57.05,81412.68,2.8,-0.00187,0.0,0.36398]
[1778136976896,57.05,81412.68,2.8,-0.00187,0.0,0.36398]
[1778136982791,57.05,81410.33,2.8,-0.00188,0.0,0.36468]
[1778136988131,57.05,81410.49,2.8,-0.00188,0.0,0.36463]
[1778136988232,57.05,81410.42,2.8,-0.00188,0.0,0.36466]
[1778136989169,57.05,81410.42,2.8,-0.00188,0.0,0.36466]
[1778136989270,57.05,81410.4,2.8,-0.00188,0.0,0.36466]
[1778136992729,57.05,81416.7,2.8,-0.00186,0.0,0.36221]
[1778136992861,57.05,81416.34,2.8,-0.00186,0.0,0.36231]
[1778136993452,57.05,81416.34,2.8,-0.00186,0.0,0.36231]
[1778136993922,57.05,81416.34,2.8,-0.00186,0.0,0.36231]
[1778136993977,57.05,81414.47,2.8,-0.00187,0.0,0.36287]
[1778136994486,57.05,81414.47,2.8,-0.00187,0.0,0.36287]
[1778136994967,57.05,81414.47,2.8,-0.00187,0.0,0.36287]
[1778136999618,57.05,81409.34,2.8,-0.00188,0.0,0.3644]
[1778137000047,57.05,81409.34,2.8,-0.00188,0.0,0.3644]
[1778137005038,57.05,81409.15,2.8,-0.00188,0.0,0.36446]
[1778137005139,57.05,81409.35,2.8,-0.00188,0.0,0.3644]
[1778137005625,57.05,81409.35,2.8,-0.00188,0.0,0.3644]
[1778137005952,57.05,81409.32,2.8,-0.00188,0.0,0.36441]
[1778137007950,57.05,81409.32,2.8,-0.00188,0.0,0.36441]
[1778137008019,57.05,81409.32,2.8,-0.00188,0.0,0.36441]
[1778137008774,57.05,81409.32,2.8,-0.00188,0.0,0.36441]
[1778137008874,57.05,81409.32,2.8,-0.00188,0.0,0.36441]
[1778137010823,57.05,81410.02,2.8,-0.00187,0.0,0.3642]
[1778137010842,57.05,81410.02,2.8,-0.00187,0.0,0.3642]
[1778137012829,57.05,81401.62,2.8,-0.00189,0.0,0.36672]
[1778137013002,57.05,81401.86,2.8,-0.00189,0.0,0.36665]
[1778137015454,57.05,81401.8,2.8,-0.00189,0.0,0.36667]
[1778137015873,57.05,81401.8,2.8,-0.00189,0.0,0.36667]
[1778137016489,57.05,81401.86,2.8,-0.00189,0.0,0.36665]
[1778137017029,57.05,81404.24,2.8,-0.00188,0.0,0.36593]
[1778137019880,57.05,81407.98,2.8,-0.00188,0.0,0.36481]
[1778137020050,57.05,81409.34,2.8,-0.00188,0.0,0.3644]
[1778137020527,57.05,81409.34,2.8,-0.00188,0.0,0.3644]
[1778137021057,57.05,81408.84,2.8,-0.00188,0.0,0.36455]
[1778137026092,57.05,81406.95,2.8,-0.00188,0.0,0.36512]
[1778137028390,57.05,81411.03,2.8,-0.00187,0.0,0.3639]
[1778137029113,57.05,81412.22,2.8,-0.00187,0.0,0.36354]
[1778137029776,57.05,81412.22,2.8,-0.00187,0.0,0.36354]
[1778137030120,57.05,81411.62,2.8,-0.00187,0.0,0.36372]
[1778137035155,57.05,81412.27,2.8,-0.00187,0.0,0.36353]
[1778137035642,57.05,81412.27,2.8,-0.00187,0.0,0.36353]
[1778137035807,57.05,81412.27,2.8,-0.00187,0.0,0.36353]
[1778137038844,57.05,81416.1,2.8,-0.00186,0.0,0.36239]
[1778137039183,57.05,81416.3,2.8,-0.00186,0.0,0.36233]
[1778137039597,57.05,81416.3,2.8,-0.00186,0.0,0.36233]
[1778137040118,57.05,81416.3,2.8,-0.00186,0.0,0.36233]
[1778137040821,57.05,81416.01,2.8,-0.00186,0.0,0.36241]
[1778137040919,57.05,81416.01,2.8,-0.00186,0.0,0.36241]
[1778137041504,57.05,81416.01,2.8,-0.00186,0.0,0.36241]
[1778137041899,57.05,81416.01,2.8,-0.00186,0.0,0.36241]
[1778137042704,57.05,81417.59,2.8,-0.00186,0.0,0.36194]
[1778137043211,57.05,81420.68,2.8,-0.00186,0.0,0.36102]
[1778137043878,57.05,81420.68,2.8,-0.00186,0.0,0.36102]
[1778137044218,57.05,81422.93,2.8,-0.00185,0.0,0.36036]
[1778137044869,57.05,81422.93,2.8,-0.00185,0.0,0.36036]
[1778137045225,57.05,81423.27,2.8,-0.00185,0.0,0.36026]
[1778137045568,57.05,81423.27,2.8,-0.00185,0.0,0.36026]
[1778137046011,57.05,81423.27,2.8,-0.00185,0.0,0.36026]
[1778137046596,57.05,81422.85,2.8,-0.00185,0.0,0.36038]
[1778137047240,57.05,81422.71,2.8,-0.00185,0.0,0.36042]
[1778137048165,57.05,81422.71,2.8,-0.00185,0.0,0.36042]
[1778137048247,57.05,81422.69,2.8,-0.00185,0.0,0.36043]
[1778137049270,57.05,81422.69,2.8,-0.00185,0.0,0.36043]
[1778137049292,57.05,81421.22,2.8,-0.00186,0.0,0.36086]
[1778137049626,57.05,81421.22,2.8,-0.00186,0.0,0.36086]
[1778137050122,57.05,81421.22,2.8,-0.00186,0.0,0.36086]
[1778137051333,57.05,81415.4,2.8,-0.00187,0.0,0.36259]
[1778137052107,57.05,81413.45,2.8,-0.00187,0.0,0.3626]
[1778137052808,57.05,81413.42,2.8,-0.00187,0.0,0.36261]
[1778137053283,57.05,81413.37,2.8,-0.00187,0.0,0.36263]
[1778137053481,57.05,81413.37,2.8,-0.00187,0.0,0.36263]
[1778137054290,57.05,81413.18,2.8,-0.00187,0.0,0.36268]
[1778137059325,57.05,81413.36,2.8,-0.00187,0.0,0.36263]
[1778137059699,57.05,81413.36,2.8,-0.00187,0.0,0.36263]
[1778137060332,57.05,81413.13,2.8,-0.00187,0.0,0.3627]
[1778137061827,57.05,81412.77,2.8,-0.00187,0.0,0.36281]
[1778137062321,57.05,81412.77,2.8,-0.00187,0.0,0.36281]
[1778137063022,57.05,81412.77,2.8,-0.00187,0.0,0.36281]
[1778137063123,57.05,81412.77,2.8,-0.00187,0.0,0.36281]
[1778137066401,57.05,81412.49,2.8,-0.00187,0.0,0.36289]
[1778137066918,57.05,81412.31,2.8,-0.00187,0.0,0.36294]
[1778137067308,57.05,81412.31,2.8,-0.00187,0.0,0.36294]
[1778137067409,57.05,81412.31,2.8,-0.00187,0.0,0.36294]
[1778137068611,57.05,81412.32,2.8,-0.00187,0.0,0.36294]
[1778137069395,57.05,81412.75,2.8,-0.00187,0.0,0.36281]
[1778137074430,57.05,81407.75,2.8,-0.00188,0.0,0.36431]
[1778137080472,57.05,81406.28,2.8,-0.00188,0.0,0.36475]
[1778137082412,57.05,81406.28,2.8,-0.00188,0.0,0.36475]
[1778137082922,57.05,81407.98,2.8,-0.00188,0.0,0.36424]
[1778137083689,57.05,81409.8,2.8,-0.00187,0.0,0.36369]
[1778137084194,57.05,81409.8,2.8,-0.00187,0.0,0.36369]
[1778137086803,57.05,81409.01,2.8,-0.00187,0.0,0.36393]
[1778137086905,57.05,81409.01,2.8,-0.00187,0.0,0.36393]
[1778137087510,57.05,81409.01,2.8,-0.00187,0.0,0.36393]
[1778137088528,57.05,81408.73,2.8,-0.00187,0.0,0.36401]
[1778137093563,57.05,81410.09,2.8,-0.00187,0.0,0.36361]
[1778137098077,57.05,81409.88,2.8,-0.00187,0.0,0.36367]
[1778137098177,57.05,81409.88,2.8,-0.00187,0.0,0.36367]
[1778137098699,57.05,81409.88,2.8,-0.00187,0.0,0.36367]
[1778137099606,57.05,81410.82,2.8,-0.00187,0.0,0.36339]
[1778137101409,57.05,81410.82,2.8,-0.00187,0.0,0.36339]
[1778137101968,57.05,81412.14,2.8,-0.00187,0.0,0.36299]
[1778137102682,57.05,81411.0,2.8,-0.00187,0.0,0.36333]
[1778137103269,57.05,81411.0,2.8,-0.00187,0.0,0.36333]
[1778137104733,57.05,81411.24,2.8,-0.00187,0.0,0.36326]
[1778137105257,57.05,81411.24,2.8,-0.00187,0.0,0.36326]
[1778137106299,57.05,81411.34,2.8,-0.00187,0.0,0.36323]
[1778137106400,57.05,81411.7,2.8,-0.00187,0.0,0.36313]
[1778137107081,57.05,81411.7,2.8,-0.00187,0.0,0.36313]
[1778137107181,57.05,81411.71,2.8,-0.00187,0.0,0.36312]
[1778137107736,57.05,81411.71,2.8,-0.00187,0.0,0.36312]
[1778137108273,57.05,81411.71,2.8,-0.00187,0.0,0.36312]
[1778137109976,57.05,81411.71,2.8,-0.00187,0.0,0.36312]
[1778137110291,57.05,81411.71,2.8,-0.00187,0.0,0.36312]
[1778137110906,57.05,81411.05,2.8,-0.00187,0.0,0.36332]
[1778137111007,57.05,81416.27,2.8,-0.00186,0.0,0.36119]
[1778137112273,57.05,81416.27,2.8,-0.00186,0.0,0.36119]
[1778137112301,57.05,81416.51,2.8,-0.00186,0.0,0.36112]
[1778137117732,57.05,81418.89,2.8,-0.00185,0.0,0.36041]
[1778137122767,57.05,81417.52,2.8,-0.00186,0.0,0.36082]
[1778137125958,57.05,81416.67,2.8,-0.00186,0.0,0.36107]
[1778137126041,57.05,81416.6,2.8,-0.00186,0.0,0.36109]
[1778137127190,57.05,81416.6,2.8,-0.00186,0.0,0.36109]
[1778137127253,57.05,81415.16,2.8,-0.00186,0.0,0.36152]
[1778137127818,57.05,81415.16,2.8,-0.00186,0.0,0.36152]
[1778137127916,57.05,81415.14,2.8,-0.00186,0.0,0.36153]
[1778137128809,57.05,81415.04,2.8,-0.00186,0.0,0.36156]
[1778137130865,57.05,81414.93,2.8,-0.00186,0.0,0.36159]
[1778137131286,57.05,81414.93,2.8,-0.00186,0.0,0.36159]
[1778137132018,57.05,81414.93,2.8,-0.00186,0.0,0.36159]
[1778137132118,57.05,81414.93,2.8,-0.00186,0.0,0.36159]
[1778137132561,57.05,81414.93,2.8,-0.00186,0.0,0.36159]
[1778137133860,57.05,81414.93,2.8,-0.00186,0.0,0.36159]
[1778137135589,57.05,81415.04,2.8,-0.00186,0.0,0.36156]
[1778137135859,57.05,81414.93,2.8,-0.00186,0.0,0.36159]
[1778137140894,57.05,81415.4,2.8,-0.00186,0.0,0.36145]
[1778137145929,57.05,81417.42,2.8,-0.00186,0.0,0.36085]
[1778137147731,57.05,81422.63,2.8,-0.00185,0.0,0.35931]
[1778137147831,57.05,81422.63,2.8,-0.00185,0.0,0.35931]
[1778137148577,57.05,81423.82,2.8,-0.00185,0.0,0.35896]
[1778137149020,57.05,81423.82,2.8,-0.00185,0.0,0.35896]
[1778137151836,57.05,81421.71,2.8,-0.00185,0.0,0.35958]
[1778137151971,57.05,81422.05,2.8,-0.00185,0.0,0.35948]
[1778137152552,57.05,81422.05,2.8,-0.00185,0.0,0.35948]
[1778137152978,57.05,81421.89,2.8,-0.00185,0.0,0.35953]
[1778137155617,57.05,81421.89,2.8,-0.00185,0.0,0.35953]
[1778137156224,57.05,81421.89,2.8,-0.00185,0.0,0.35953]
[1778137161346,57.05,81421.88,2.8,-0.00185,0.0,0.35953]
[1778137161446,57.05,81423.09,2.8,-0.00185,0.0,0.35917]
[1778137161969,57.05,81423.09,2.8,-0.00185,0.0,0.35917]
[1778137162042,57.05,81420.2,2.8,-0.00185,0.0,0.36003]
[1778137162702,57.05,81420.2,2.8,-0.00185,0.0,0.36003]
[1778137162912,57.05,81420.2,2.8,-0.00185,0.0,0.36003]
[1778137166550,57.05,81419.65,2.8,-0.00185,0.0,0.36019]
[1778137167029,57.05,81419.65,2.8,-0.00185,0.0,0.36019]
[1778137167743,57.05,81419.95,2.8,-0.00185,0.0,0.3601]
[1778137168084,57.05,81420.67,2.8,-0.00185,0.0,0.35989]
[1778137169084,57.05,81420.67,2.8,-0.00185,0.0,0.35989]
[1778137169091,57.05,81420.07,2.8,-0.00185,0.0,0.36007]
[1778137174127,57.05,81423.11,2.8,-0.00184,0.0,0.3586]
[1778137174973,57.05,81423.11,2.8,-0.00184,0.0,0.3586]
[1778137175134,57.05,81424.19,2.8,-0.00184,0.0,0.35828]
[1778137175711,57.05,81424.19,2.8,-0.00184,0.0,0.35828]
[1778137176141,57.05,81423.69,2.8,-0.00184,0.0,0.35843]
[1778137178132,57.05,81422.82,2.8,-0.00184,0.0,0.35868]
[1778137178252,57.05,81422.82,2.8,-0.00184,0.0,0.35868]
[1778137183746,57.05,81436.57,2.8,-0.00182,0.0,0.35464]
[1778137183817,57.05,81436.57,2.8,-0.00182,0.0,0.35464]
[1778137184446,57.05,81436.57,2.8,-0.00182,0.0,0.35464]
[1778137185688,57.05,81437.06,2.8,-0.00182,0.0,0.3545]
[1778137186132,57.05,81437.06,2.8,-0.00182,0.0,0.3545]
[1778137186829,57.05,81437.15,2.8,-0.00182,0.0,0.35447]
[1778137187382,57.05,81437.15,2.8,-0.00182,0.0,0.35447]
[1778137187928,57.05,81437.17,2.8,-0.00182,0.0,0.35447]
[1778137188233,57.05,81437.02,2.8,-0.00182,0.0,0.35451]
[1778137188722,57.05,81437.02,2.8,-0.00182,0.0,0.35451]
[1778137189238,57.05,81435.37,2.8,-0.00182,0.0,0.35499]
[1778137190982,57.05,81432.41,2.8,-0.00183,0.0,0.35586]
[1778137191252,57.05,81430.36,2.8,-0.00183,0.0,0.35646]
[1778137191807,57.05,81430.36,2.8,-0.00183,0.0,0.35646]
[1778137192259,57.05,81430.18,2.8,-0.00183,0.0,0.35652]
[1778137196287,57.05,81437.39,2.8,-0.00182,0.0,0.3544]
[1778137199402,57.05,81439.22,2.8,-0.00182,0.0,0.35387]
[1778137199456,57.05,81440.02,2.8,-0.00182,0.0,0.35363]
[1778137201891,57.05,81439.44,2.8,-0.00182,0.0,0.3538]
[1778137202329,57.05,81439.5,2.8,-0.00182,0.0,0.35379]
[1778137203370,57.05,81439.5,2.8,-0.00182,0.0,0.35379]
[1778137203471,57.05,81439.45,2.8,-0.00182,0.0,0.3538]
[1778137203634,57.05,81439.45,2.8,-0.00182,0.0,0.3538]
[1778137204404,57.05,81439.45,2.8,-0.00182,0.0,0.3538]
[1778137214414,57.05,81421.36,2.8,-0.00185,0.0,0.35911]
[1778137219449,57.05,81422.19,2.8,-0.00185,0.0,0.35887]
[1778137224493,57.05,81425.99,2.8,-0.00184,0.0,0.35775]
[1778137229522,57.05,81439.26,2.8,-0.00182,0.0,0.35386]
[1778137234557,57.05,81449.93,2.8,-0.0018,0.0,0.3502]
[1778137239592,57.05,81438.09,2.8,-0.00182,0.0,0.35364]
[1778137244627,57.05,81439.61,2.8,-0.00181,0.0,0.35319]
[1778137249662,57.05,81440.73,2.8,-0.00181,0.0,0.35287]
[1778137254697,57.05,81441.97,2.8,-0.00181,0.0,0.35251]
[1778137259732,57.05,81446.27,2.8,-0.0018,0.0,0.35126]
[1778137264771,57.05,81451.03,2.8,-0.00179,0.0,0.34988]
[1778137269805,57.05,81449.93,2.8,-0.0018,0.0,0.3502]
[1778137274840,57.05,81451.32,2.8,-0.00179,0.0,0.3498]
[1778137279876,57.05,81451.4,2.8,-0.00179,0.0,0.34977]
[1778137281890,57.05,81429.47,2.8,-0.00183,0.0,0.35616]
[1778137286925,57.05,81432.45,2.8,-0.00183,0.0,0.35528]
[1778137291960,57.05,81434.43,2.8,-0.00182,0.0,0.35414]
[1778137296995,57.05,81434.41,2.8,-0.00182,0.0,0.35415]
[1778137302031,57.05,81425.06,2.8,-0.00183,0.0,0.35689]
[1778137307066,57.05,81420.85,2.8,-0.00184,0.0,0.35813]
[1778137312101,57.05,81421.63,2.8,-0.00184,0.0,0.3579]
[1778137317136,57.05,81413.48,2.8,-0.00185,0.0,0.36031]
[1778137322171,57.05,81414.33,2.8,-0.00185,0.0,0.36006]
[1778137327206,57.05,81417.19,2.8,-0.00185,0.0,0.35921]
[1778137335262,57.05,81415.07,2.8,-0.00185,0.0,0.35984]
[1778137340299,57.05,81415.42,2.8,-0.00185,0.0,0.35973]
[1778137345334,57.05,81416.83,2.8,-0.00185,0.0,0.35932]
[1778137350369,57.05,81416.32,2.8,-0.00185,0.0,0.35947]
[1778137355406,57.05,81422.59,2.8,-0.00184,0.0,0.35705]
[1778137360439,57.05,81429.74,2.8,-0.00182,0.0,0.35495]
[1778137365474,57.05,81430.4,2.8,-0.00182,0.0,0.35476]
[1778137370509,57.05,81426.34,2.8,-0.00183,0.0,0.35595]
[1778137375544,57.05,81426.48,2.8,-0.00183,0.0,0.35591]
[1778137380740,57.05,81416.67,2.8,-0.00185,0.0,0.3588]
[1778137385471,57.05,81414.45,2.8,-0.00185,0.0,0.35945]
[1778137388082,57.05,81412.99,2.8,-0.00185,0.0,0.35989]
[1778137391591,57.05,81411.26,2.8,-0.00186,0.0,0.3604]
[1778137396693,57.05,81408.11,2.8,-0.00186,0.0,0.36133]
[1778137401729,57.05,81406.47,2.8,-0.00186,0.0,0.36182]
[1778137404331,57.05,81406.24,2.8,-0.00186,0.0,0.36189]
[1778137404432,57.05,81406.24,2.8,-0.00186,0.0,0.36189]
[1778137405013,57.05,81406.24,2.8,-0.00186,0.0,0.36189]
[1778137405672,57.05,81406.24,2.8,-0.00186,0.0,0.36189]
[1778137406857,57.05,81406.77,2.8,-0.00186,0.0,0.36173]
[1778137407510,57.05,81406.77,2.8,-0.00186,0.0,0.36173]
[1778137408803,57.05,81402.26,2.8,-0.00187,0.0,0.36308]
[1778137409291,57.05,81402.26,2.8,-0.00187,0.0,0.36308]
[1778137411008,57.05,81403.2,2.8,-0.00187,0.0,0.3628]
[1778137411042,57.05,81402.28,2.8,-0.00187,0.0,0.3625]
[1778137412013,57.05,81402.28,2.8,-0.00187,0.0,0.3625]
[1778137412046,57.05,81402.37,2.8,-0.00187,0.0,0.36247]
[1778137417841,57.05,81400.86,2.8,-0.00187,0.0,0.36292]
[1778137418930,57.05,81400.86,2.8,-0.00187,0.0,0.36292]
[1778137419031,57.05,81400.99,2.8,-0.00187,0.0,0.36288]
[1778137423757,57.05,81403.34,2.8,-0.00187,0.0,0.36218]
[1778137423800,57.05,81403.77,2.8,-0.00187,0.0,0.36205]
[1778137424806,57.05,81403.77,2.8,-0.00187,0.0,0.36205]
[1778137425417,57.05,81403.77,2.8,-0.00187,0.0,0.36205]
[1778137425927,57.05,81404.49,2.8,-0.00186,0.0,0.36184]
[1778137426739,57.05,81404.49,2.8,-0.00186,0.0,0.36184]
[1778137426011,57.05,81404.97,2.8,-0.00186,0.0,0.3617]
[1778137426904,57.05,81407.37,2.8,-0.00186,0.0,0.36098]
[1778137432946,57.05,81406.78,2.8,-0.00186,0.0,0.36116]
[1778137436935,57.05,81404.99,2.8,-0.00186,0.0,0.36169]
[1778137437602,57.05,81404.99,2.8,-0.00186,0.0,0.36169]
[1778137441357,57.05,81404.96,2.8,-0.00186,0.0,0.3617]
[1778137441458,57.05,81404.96,2.8,-0.00186,0.0,0.3617]
[1778137441919,57.05,81404.96,2.8,-0.00186,0.0,0.3617]
[1778137443698,57.05,81404.96,2.8,-0.00186,0.0,0.3617]
[1778137444156,57.05,81404.88,2.8,-0.00186,0.0,0.36172]
[1778137444257,57.05,81409.69,2.8,-0.00186,0.0,0.36029]
[1778137447767,57.05,81409.62,2.8,-0.00186,0.0,0.36031]
[1778137448306,57.05,81404.8,2.8,-0.00186,0.0,0.36175]
[1778137448812,57.05,81404.8,2.8,-0.00186,0.0,0.36175]
[1778137449575,57.05,81404.8,2.8,-0.00186,0.0,0.36175]
[1778137458998,57.05,81404.67,2.8,-0.00186,0.0,0.36179]
[1778137459646,57.05,81404.67,2.8,-0.00186,0.0,0.36179]
[1778137462084,57.05,81404.67,2.8,-0.00186,0.0,0.36179]
[1778137462788,57.05,81404.67,2.8,-0.00186,0.0,0.36179]
[1778137464663,57.05,81404.67,2.8,-0.00186,0.0,0.36179]
[1778137464764,57.05,81401.96,2.8,-0.00187,0.0,0.36259]
[1778137465240,57.05,81401.96,2.8,-0.00187,0.0,0.36259]
[1778137465341,57.05,81401.96,2.8,-0.00187,0.0,0.36259]
[1778137469667,57.05,81401.96,2.8,-0.00187,0.0,0.36259]
[1778137469768,57.05,81402.05,2.8,-0.00187,0.0,0.36257]
[1778137470148,57.05,81402.05,2.8,-0.00187,0.0,0.36257]
[1778137470218,57.05,81402.05,2.8,-0.00187,0.0,0.36257]
[1778137471846,57.05,81402.05,2.8,-0.00187,0.0,0.36257]
[1778137473106,57.05,81402.05,2.8,-0.00187,0.0,0.36257]
[1778137476161,57.05,81402.0,2.8,-0.00187,0.0,0.36201]
[1778137476250,57.05,81398.0,2.8,-0.00187,0.0,0.3632]
[1778137477015,57.05,81398.0,2.8,-0.00187,0.0,0.3632]
[1778137477257,57.05,81396.62,2.8,-0.00187,0.0,0.36362]
[1778137478576,57.05,81396.62,2.8,-0.00187,0.0,0.36362]
[1778137478612,57.05,81394.31,2.8,-0.00188,0.0,0.36431]
[1778137479011,57.05,81394.31,2.8,-0.00188,0.0,0.36431]
[1778137479271,57.05,81395.59,2.8,-0.00188,0.0,0.36392]
[1778137481790,57.05,81395.59,2.8,-0.00188,0.0,0.36392]
[1778137481801,57.05,81395.48,2.8,-0.00188,0.0,0.36396]
[1778137490074,57.05,81398.49,2.8,-0.00187,0.0,0.36306]
[1778137490247,57.05,81398.49,2.8,-0.00187,0.0,0.36306]
[1778137494770,57.05,81401.62,2.8,-0.00187,0.0,0.36212]
[1778137494826,57.05,81401.75,2.8,-0.00187,0.0,0.36208]
[1778137496244,57.05,81411.87,2.8,-0.00185,0.0,0.35908]
[1778137496391,57.05,81417.28,2.8,-0.00184,0.0,0.35748]
[1778137496875,57.05,81417.28,2.8,-0.00184,0.0,0.35748]
[1778137497397,57.05,81417.73,2.8,-0.00184,0.0,0.35735]
[1778137500925,57.05,81425.62,2.8,-0.00183,0.0,0.35503]
[1778137501605,57.05,81425.62,2.8,-0.00183,0.0,0.35503]
[1778137503631,57.05,81431.15,2.8,-0.00182,0.0,0.35341]
[1778137503665,57.05,81431.16,2.8,-0.00182,0.0,0.35341]
[1778137504145,57.05,81431.16,2.8,-0.00182,0.0,0.35341]
[1778137504709,57.05,81431.16,2.8,-0.00182,0.0,0.35341]
[1778137505247,57.05,81431.24,2.8,-0.00182,0.0,0.35339]
[1778137505260,57.05,81431.24,2.8,-0.00182,0.0,0.35339]
[1778137510489,57.05,81430.26,2.8,-0.00182,0.0,0.35367]
[1778137513925,57.05,81431.24,2.8,-0.00182,0.0,0.35339]
[1778137514271,57.05,81431.24,2.8,-0.00182,0.0,0.35339]
[1778137520197,57.05,81443.07,2.8,-0.0018,0.0,0.34995]
[1778137520776,57.05,81443.07,2.8,-0.0018,0.0,0.34995]
[1778137525797,57.05,81443.0,2.8,-0.0018,0.0,0.34997]
[1778137525833,57.05,81439.66,2.8,-0.0018,0.0,0.35094]
[1778137526224,57.05,81439.66,2.8,-0.0018,0.0,0.35094]
[1778137526603,57.05,81439.25,2.8,-0.0018,0.0,0.35106]
[1778137528253,57.05,81435.03,2.8,-0.00181,0.0,0.35228]
[1778137528617,57.05,81429.02,2.8,-0.00182,0.0,0.35404]
[1778137529624,57.05,81422.9,2.8,-0.00183,0.0,0.35583]
[1778137530297,57.05,81422.9,2.8,-0.00183,0.0,0.35583]
[1778137530859,57.05,81422.9,2.8,-0.00183,0.0,0.35583]
[1778137536568,57.05,81430.39,2.8,-0.00181,0.0,0.35307]
[1778137537782,57.05,81430.4,2.8,-0.00181,0.0,0.35307]
[1778137537883,57.05,81430.63,2.8,-0.00181,0.0,0.353]
[1778137539563,57.05,81430.54,2.8,-0.00181,0.0,0.35303]
[1778137539694,57.05,81432.9,2.8,-0.00181,0.0,0.35234]
[1778137544729,57.05,81427.46,2.8,-0.00182,0.0,0.35393]
[1778137545116,57.05,81427.46,2.8,-0.00182,0.0,0.35393]
[1778137545806,57.05,81427.46,2.8,-0.00182,0.0,0.35393]
[1778137547724,57.05,81422.89,2.8,-0.00183,0.0,0.35527]
[1778137547750,57.05,81423.54,2.8,-0.00183,0.0,0.35508]
[1778137548221,57.05,81423.54,2.8,-0.00183,0.0,0.35508]
[1778137548839,57.05,81423.54,2.8,-0.00183,0.0,0.35508]
[1778137548757,57.05,81425.85,2.8,-0.00182,0.0,0.3544]
[1778137549887,57.05,81425.85,2.8,-0.00182,0.0,0.3544]
[1778137553485,57.05,81425.79,2.8,-0.00182,0.0,0.35442]
[1778137553792,57.05,81425.72,2.8,-0.00182,0.0,0.35444]
[1778137554773,57.05,81425.72,2.8,-0.00182,0.0,0.35444]
[1778137554799,57.05,81426.56,2.8,-0.00182,0.0,0.35419]
[1778137555334,57.05,81426.56,2.8,-0.00182,0.0,0.35419]
[1778137555910,57.05,81426.56,2.8,-0.00182,0.0,0.35419]
[1778137555410,57.05,81426.56,2.8,-0.00182,0.0,0.35419]
[1778137556813,57.05,81426.81,2.8,-0.00182,0.0,0.35412]
[1778137558893,57.05,81426.81,2.8,-0.00182,0.0,0.35412]
[1778137559531,57.05,81426.56,2.8,-0.00182,0.0,0.35419]
[1778137559938,57.05,81426.6,2.8,-0.00182,0.0,0.35418]
[1778137560708,57.05,81426.6,2.8,-0.00182,0.0,0.35418]
[1778137563741,57.05,81426.56,2.8,-0.00182,0.0,0.35419]
[1778137563862,57.05,81427.74,2.8,-0.00182,0.0,0.35385]
[1778137564345,57.05,81427.74,2.8,-0.00182,0.0,0.35385]
[1778137564869,57.05,81429.92,2.8,-0.00182,0.0,0.35321]
[1778137565968,57.05,81429.99,2.8,-0.00182,0.0,0.35319]
[1778137566488,57.05,81429.99,2.8,-0.00182,0.0,0.35319]
[1778137567006,57.05,81430.13,2.8,-0.00181,0.0,0.35315]
[1778137567739,57.05,81430.13,2.8,-0.00181,0.0,0.35315]
[1778137568293,57.05,81430.64,2.8,-0.00181,0.0,0.353]
[1778137568897,57.05,81430.79,2.8,-0.00181,0.0,0.35296]
[1778137568943,57.05,81430.79,2.8,-0.00181,0.0,0.35296]
[1778137569662,57.05,81430.79,2.8,-0.00181,0.0,0.35296]
[1778137571987,57.05,81428.92,2.8,-0.00182,0.0,0.3535]
[1778137572926,57.05,81429.33,2.8,-0.00182,0.0,0.35338]
[1778137577962,57.05,81429.57,2.8,-0.00182,0.0,0.35331]
[1778137579137,57.05,81429.57,2.8,-0.00182,0.0,0.35331]
[1778137579743,57.05,81429.57,2.8,-0.00182,0.0,0.35331]
[1778137582044,57.05,81430.06,2.8,-0.00181,0.0,0.35317]
[1778137582701,57.05,81430.06,2.8,-0.00181,0.0,0.35317]
[1778137583288,57.05,81429.02,2.8,-0.00182,0.0,0.35347]
[1778137583301,57.05,81429.92,2.8,-0.00182,0.0,0.35321]
[1778137584647,57.05,81429.92,2.8,-0.00182,0.0,0.35321]
[1778137587026,57.05,81429.89,2.8,-0.00182,0.0,0.35322]
[1778137592062,57.05,81432.75,2.8,-0.00181,0.0,0.35182]
[1778137597097,57.05,81428.46,2.8,-0.00181,0.0,0.35307]
[1778137602132,57.05,81428.42,2.8,-0.00181,0.0,0.35309]
[1778137605598,57.05,81428.19,2.8,-0.00182,0.0,0.35315]
[1778137605699,57.05,81428.19,2.8,-0.00182,0.0,0.35315]
[1778137606163,57.05,81428.19,2.8,-0.00182,0.0,0.35315]
[1778137607167,57.05,81427.22,2.8,-0.00182,0.0,0.35344]
[1778137612964,57.05,81437.82,2.8,-0.0018,0.0,0.35035]
[1778137613677,57.05,81442.1,2.8,-0.00179,0.0,0.34912]
[1778137615579,57.05,81442.49,2.8,-0.00179,0.0,0.349]
[1778137615586,57.05,81442.49,2.8,-0.00179,0.0,0.349]
[1778137618604,57.05,81445.84,2.8,-0.00179,0.0,0.34804]
[1778137618686,57.05,81446.22,2.8,-0.00179,0.0,0.34793]
[1778137619766,57.05,81446.22,2.8,-0.00179,0.0,0.34793]
[1778137619963,57.05,81446.53,2.8,-0.00178,0.0,0.34784]
[1778137620152,57.05,81446.53,2.8,-0.00178,0.0,0.34784]
[1778137620777,57.05,81446.53,2.8,-0.00178,0.0,0.34784]
[1778137622015,57.05,81447.41,2.8,-0.00178,0.0,0.34759]
[1778137622755,57.05,81447.41,2.8,-0.00178,0.0,0.34759]
[1778137625009,57.05,81442.6,2.8,-0.00179,0.0,0.34897]
[1778137625612,57.05,81442.6,2.8,-0.00179,0.0,0.34897]
[1778137625993,57.05,81442.6,2.8,-0.00179,0.0,0.34897]
[1778137626465,57.05,81441.47,2.8,-0.00179,0.0,0.3493]
[1778137628481,57.05,81441.44,2.8,-0.00179,0.0,0.34931]
[1778137628927,57.05,81441.44,2.8,-0.00179,0.0,0.34931]
[1778137628582,57.05,81441.44,2.8,-0.00179,0.0,0.34931]
[1778137629323,57.05,81441.73,2.8,-0.00179,0.0,0.34922]
[1778137631666,57.05,81443.39,2.8,-0.00179,0.0,0.34874]
[1778137631699,57.05,81442.69,2.8,-0.00179,0.0,0.34895]
[1778137632681,57.05,81442.69,2.8,-0.00179,0.0,0.34895]
[1778137632724,57.05,81442.69,2.8,-0.00179,0.0,0.34895]
[1778137634470,57.05,81442.51,2.8,-0.00179,0.0,0.349]
[1778137634946,57.05,81442.51,2.8,-0.00179,0.0,0.349]
[1778137634571,57.05,81442.51,2.8,-0.00179,0.0,0.349]
[1778137635365,57.05,81442.86,2.8,-0.00179,0.0,0.3489]
[1778137638602,57.05,81442.86,2.8,-0.00179,0.0,0.3489]
[1778137638703,57.05,81442.86,2.8,-0.00179,0.0,0.3489]
[1778137639013,57.05,81442.86,2.8,-0.00179,0.0,0.3489]
[1778137639407,57.05,81443.45,2.8,-0.00179,0.0,0.34873]
[1778137644724,57.05,81446.31,2.8,-0.00179,0.0,0.3479]
[1778137644901,57.05,81446.31,2.8,-0.00179,0.0,0.3479]
[1778137644906,57.05,81455.33,2.8,-0.00177,0.0,0.34532]
[1778137645336,57.05,81455.33,2.8,-0.00177,0.0,0.34532]
[1778137645450,57.05,81460.07,2.8,-0.00176,0.0,0.34396]
[1778137646899,57.05,81460.07,2.8,-0.00176,0.0,0.34396]
[1778137647000,57.05,81461.81,2.8,-0.00176,0.0,0.34347]
[1778137647543,57.05,81461.81,2.8,-0.00176,0.0,0.34347]
[1778137647644,57.05,81461.76,2.8,-0.00176,0.0,0.34348]
[1778137649031,57.05,81461.82,2.8,-0.00176,0.0,0.34347]
[1778137649779,57.05,81461.82,2.8,-0.00176,0.0,0.34347]
[1778137655776,57.05,81457.85,2.8,-0.00176,0.0,0.34405]
[1778137655877,57.05,81458.61,2.8,-0.00176,0.0,0.34383]
[1778137656920,57.05,81458.61,2.8,-0.00176,0.0,0.34383]
[1778137657021,57.05,81458.52,2.8,-0.00176,0.0,0.34385]
[1778137661939,57.05,81458.44,2.8,-0.00176,0.0,0.34388]
[1778137662630,57.05,81457.81,2.8,-0.00176,0.0,0.34406]
[1778137664427,57.05,81458.14,2.8,-0.00176,0.0,0.34396]
[1778137664540,57.05,81458.14,2.8,-0.00176,0.0,0.34396]
[1778137664584,57.05,81467.67,2.8,-0.00175,0.0,0.34126]
[1778137665378,57.05,81467.67,2.8,-0.00175,0.0,0.34126]
[1778137665591,57.05,81488.04,2.8,-0.00171,0.0,0.33554]
[1778137669756,57.05,81486.06,2.8,-0.00172,0.0,0.33609]
[1778137669857,57.05,81487.23,2.8,-0.00172,0.0,0.33576]
[1778137671650,57.05,81488.86,2.8,-0.00171,0.0,0.33531]
[1778137671752,57.05,81489.35,2.8,-0.00171,0.0,0.33517]
[1778137672201,57.05,81489.35,2.8,-0.00171,0.0,0.33517]
[1778137672640,57.05,81489.33,2.8,-0.00171,0.0,0.33518]
[1778137673655,57.05,81489.33,2.8,-0.00171,0.0,0.33518]
[1778137673756,57.05,81488.95,2.8,-0.00171,0.0,0.33528]
[1778137676790,57.05,81488.61,2.8,-0.00171,0.0,0.33538]
[1778137676875,57.05,81488.61,2.8,-0.00171,0.0,0.33538]
[1778137680242,57.05,81503.55,2.8,-0.00169,0.0,0.33124]
[1778137680273,57.05,81503.55,2.8,-0.00169,0.0,0.33124]
[1778137680935,57.05,81503.55,2.8,-0.00169,0.0,0.33124]
[1778137680967,57.05,81517.97,2.8,-0.00167,0.0,0.32729]
[1778137681231,57.05,81517.97,2.8,-0.00167,0.0,0.32729]
[1778137682258,57.05,81520.06,2.8,-0.00166,0.0,0.32672]
[1778137682713,57.05,81519.4,2.8,-0.00167,0.0,0.3269]
[1778137686472,57.05,81506.82,2.8,-0.00169,0.0,0.33034]
[1778137686795,57.05,81506.82,2.8,-0.00169,0.0,0.33034]
[1778137689201,57.05,81499.71,2.8,-0.0017,0.0,0.3323]
[1778137689893,57.05,81499.71,2.8,-0.0017,0.0,0.3323]
[1778137692699,57.05,81509.06,2.8,-0.00168,0.0,0.32973]
[1778137692908,57.05,81508.95,2.8,-0.00168,0.0,0.32976]
[1778137694788,57.05,81509.05,2.8,-0.00168,0.0,0.32973]
[1778137697048,57.05,81497.63,2.8,-0.0017,0.0,0.33288]
[1778137699326,57.05,81499.85,2.8,-0.0017,0.0,0.33226]
[1778137699864,57.05,81499.85,2.8,-0.0017,0.0,0.33226]
[1778137707899,57.05,81500.67,2.8,-0.0017,0.0,0.33204]
[1778137708362,57.05,81500.67,2.8,-0.0017,0.0,0.33204]
[1778137708906,57.05,81499.18,2.8,-0.0017,0.0,0.33245]
[1778137713941,57.05,81487.27,2.8,-0.00171,0.0,0.33521]
[1778137716123,57.05,81484.14,2.8,-0.00172,0.0,0.33609]
[1778137716950,57.05,81484.14,2.8,-0.00172,0.0,0.33609]
[1778137719234,57.05,81482.27,2.8,-0.00172,0.0,0.33661]
[1778137719988,57.05,81488.86,2.8,-0.00171,0.0,0.33477]
[1778137724019,57.05,81522.29,2.8,-0.00166,0.0,0.32559]
[1778137729053,57.05,81506.67,2.8,-0.00168,0.0,0.32985]
[1778137729458,57.05,81506.67,2.8,-0.00168,0.0,0.32985]
[1778137730060,57.05,81506.34,2.8,-0.00168,0.0,0.32994]
[1778137732220,57.05,81515.79,2.8,-0.00167,0.0,0.32735]
[1778137732862,57.05,81515.79,2.8,-0.00167,0.0,0.32735]
[1778137736933,57.05,81511.07,2.8,-0.00168,0.0,0.32864]
[1778137737109,57.05,81511.68,2.8,-0.00168,0.0,0.32848]
[1778137737363,57.05,81511.68,2.8,-0.00168,0.0,0.32848]
[1778137737463,57.05,81511.68,2.8,-0.00168,0.0,0.32848]
[1778137742317,57.05,81500.93,2.8,-0.00169,0.0,0.33143]
[1778137742836,57.05,81500.93,2.8,-0.00169,0.0,0.33143]
[1778137743286,57.05,81498.21,2.8,-0.0017,0.0,0.33218]
[1778137743423,57.05,81498.21,2.8,-0.0017,0.0,0.33218]
[1778137746251,57.05,81491.54,2.8,-0.00171,0.0,0.33403]
[1778137746658,57.05,81491.54,2.8,-0.00171,0.0,0.33403]
[1778137748800,57.05,81485.23,2.8,-0.00172,0.0,0.33578]
[1778137748901,57.05,81481.73,2.8,-0.00172,0.0,0.33676]
[1778137749515,57.05,81481.73,2.8,-0.00172,0.0,0.33676]
[1778137749523,57.05,81484.69,2.8,-0.00172,0.0,0.33593]
[1778137753382,57.05,81489.42,2.8,-0.00171,0.0,0.33461]
[1778137753483,57.05,81487.71,2.8,-0.00171,0.0,0.33509]
[1778137754820,57.05,81487.71,2.8,-0.00171,0.0,0.33509]
[1778137754921,57.05,81487.34,2.8,-0.00171,0.0,0.33519]
[1778137756670,57.05,81487.55,2.8,-0.00171,0.0,0.33513]
[1778137756730,57.05,81488.65,2.8,-0.00171,0.0,0.33483]
[1778137757276,57.05,81488.65,2.8,-0.00171,0.0,0.33483]
[1778137757377,57.05,81488.74,2.8,-0.00171,0.0,0.3348]
[1778137759128,57.05,81488.74,2.8,-0.00171,0.0,0.3348]
[1778137759263,57.05,81488.16,2.8,-0.00171,0.0,0.33496]
[1778137764298,57.05,81490.31,2.8,-0.00171,0.0,0.33437]
[1778137769333,57.05,81495.51,2.8,-0.0017,0.0,0.33293]
[1778137774368,57.05,81495.04,2.8,-0.0017,0.0,0.33252]
[1778137779403,57.05,81493.58,2.8,-0.0017,0.0,0.33292]
[1778137784438,57.05,81490.6,2.8,-0.00171,0.0,0.33375]
[1778137789473,57.05,81474.87,2.8,-0.00173,0.0,0.33814]
[1778137794508,57.05,81470.32,2.8,-0.00174,0.0,0.33942]
[1778137795705,57.05,81470.32,2.8,-0.00174,0.0,0.33942]
[1778137795878,57.05,81470.32,2.8,-0.00174,0.0,0.33942]
[1778137796096,57.05,81470.32,2.8,-0.00174,0.0,0.33942]
[1778137796895,57.05,81467.68,2.8,-0.00174,0.0,0.34016]
[1778137796995,57.05,81441.52,2.8,-0.00178,0.0,0.34761]
[1778137799073,57.05,81429.0,2.8,-0.00181,0.0,0.35123]
[1778137804579,57.05,81449.34,2.8,-0.00177,0.0,0.34537]
[1778137807859,57.05,81449.67,2.8,-0.00177,0.0,0.34528]
[1778137809614,57.05,81466.08,2.8,-0.00174,0.0,0.34061]
[1778137814653,57.05,81468.72,2.8,-0.00174,0.0,0.33987]
[1778137819688,57.05,81468.67,2.8,-0.00174,0.0,0.33988]
[1778137821504,57.05,81468.9,2.8,-0.00174,0.0,0.33982]
[1778137826740,57.05,81461.36,2.8,-0.00175,0.0,0.34195]
[1778137831775,57.05,81463.07,2.8,-0.00175,0.0,0.34092]
[1778137836813,57.05,81458.09,2.8,-0.00175,0.0,0.34233]
[1778137841848,57.05,81458.25,2.8,-0.00175,0.0,0.34228]
[1778137845330,57.05,81459.34,2.8,-0.00175,0.0,0.34197]
[1778137850912,57.05,81454.76,2.8,-0.00176,0.0,0.34327]
[1778137855641,57.05,81461.04,2.8,-0.00175,0.0,0.34149]
[1778137860983,57.05,81469.94,2.8,-0.00174,0.0,0.33898]
[1778137866022,57.05,81479.97,2.8,-0.00172,0.0,0.33617]
[1778137871056,57.05,81483.77,2.8,-0.00171,0.0,0.33511]
[1778137876098,57.05,81482.43,2.8,-0.00172,0.0,0.33548]
[1778137880625,57.05,81481.65,2.8,-0.00172,0.0,0.3357]
[1778137880641,57.05,81481.65,2.8,-0.00172,0.0,0.3357]
[1778137881133,57.05,81465.46,2.8,-0.00174,0.0,0.34024]
[1778137882701,57.05,81456.9,2.8,-0.00176,0.0,0.34267]
[1778137888182,57.05,81470.89,2.8,-0.00173,0.0,0.33871]
[1778137893217,57.05,81471.08,2.8,-0.00173,0.0,0.33811]
[1778137898252,57.05,81474.08,2.8,-0.00173,0.0,0.33727]
[1778137898309,57.05,81474.08,2.8,-0.00173,0.0,0.33727]
[1778137904294,57.05,81475.55,2.8,-0.00172,0.0,0.33686]
[1778137909329,57.05,81473.73,2.8,-0.00173,0.0,0.33737]
[1778137914364,57.05,81476.11,2.8,-0.00172,0.0,0.3367]
[1778137918816,57.05,81475.05,2.8,-0.00172,0.0,0.337]
[1778137918821,57.05,81475.05,2.8,-0.00172,0.0,0.337]
[1778137924435,57.05,81486.57,2.8,-0.00171,0.0,0.33379]
[1778137929471,57.05,81496.57,2.8,-0.00169,0.0,0.33102]
[1778137932081,57.05,81495.81,2.8,-0.00169,0.0,0.33123]
[1778137937527,57.05,81501.64,2.8,-0.00168,0.0,0.32963]
[1778137940548,57.05,81518.43,2.8,-0.00166,0.0,0.32505]
[1778137943569,57.05,81538.42,2.8,-0.00163,0.0,0.31967]
[1778137948608,57.05,81544.77,2.8,-0.00162,0.0,0.31798]
[1778137953644,57.05,81545.99,2.8,-0.00161,0.0,0.31714]
[1778137958679,57.05,81544.39,2.8,-0.00161,0.0,0.31756]
[1778137963714,57.05,81549.5,2.8,-0.00161,0.0,0.31621]
[1778137968749,57.05,81547.9,2.8,-0.00161,0.0,0.31663]
[1778137973784,57.05,81548.38,2.8,-0.00161,0.0,0.31651]
[1778137978819,57.05,81542.05,2.8,-0.00162,0.0,0.31819]
[1778137984861,57.05,81549.03,2.8,-0.00161,0.0,0.31633]
[1778137989896,57.05,81553.33,2.8,-0.0016,0.0,0.3152]
[1778137994931,57.05,81550.64,2.8,-0.00161,0.0,0.31591]
[1778137999966,57.05,81554.67,2.8,-0.0016,0.0,0.31485]
[1778138005003,57.05,81555.73,2.8,-0.0016,0.0,0.31457]
[1778138010043,57.05,81549.33,2.8,-0.00161,0.0,0.31626]
[1778138015078,57.05,81556.42,2.8,-0.00159,0.0,0.31387]
[1778138020113,57.05,81568.77,2.8,-0.00158,0.0,0.31064]
[1778138025148,57.05,81563.14,2.8,-0.00158,0.0,0.31211]
[1778138030183,57.05,81568.61,2.8,-0.00158,0.0,0.31068]
[1778138035218,57.05,81581.4,2.8,-0.00156,0.0,0.30737]
[1778138040253,57.05,81588.35,2.8,-0.00155,0.0,0.30558]
[1778138045290,57.05,81594.8,2.8,-0.00154,0.0,0.30393]
[1778138050325,57.05,81598.16,2.8,-0.00153,0.0,0.30307]
[1778138055360,57.05,81597.47,2.8,-0.00153,0.0,0.30325]
[1778138060395,57.05,81597.37,2.8,-0.00153,0.0,0.30328]
[1778138062409,57.05,81615.68,2.8,-0.00151,0.0,0.29864]
[1778138064423,57.05,81643.26,2.8,-0.00147,0.0,0.29178]
[1778138069482,57.05,81653.84,2.8,-0.00146,0.0,0.28919]
[1778138069490,57.05,81653.84,2.8,-0.00146,0.0,0.28919]
[1778138070070,57.05,81653.84,2.8,-0.00146,0.0,0.28919]
[1778138070389,57.05,81653.84,2.8,-0.00146,0.0,0.28919]
[1778138070626,57.05,81646.17,2.8,-0.00147,0.0,0.29107]
[1778138070657,57.05,81643.46,2.8,-0.00147,0.0,0.29173]
[1778138072225,57.05,81643.46,2.8,-0.00147,0.0,0.29173]
[1778138072301,57.05,81643.19,2.8,-0.00147,0.0,0.29132]
[1778138072854,57.05,81643.19,2.8,-0.00147,0.0,0.29132]
[1778138072955,57.05,81646.8,2.8,-0.00146,0.0,0.29043]
[1778138073596,57.05,81646.8,2.8,-0.00146,0.0,0.29043]
[1778138073697,57.05,81642.74,2.8,-0.00147,0.0,0.29143]
[1778138079528,57.05,81633.31,2.8,-0.00148,0.0,0.29375]
[1778138084563,57.05,81650.26,2.8,-0.00146,0.0,0.28958]
[1778138089207,57.05,81651.4,2.8,-0.00146,0.0,0.2893]
[1778138089307,57.05,81650.35,2.8,-0.00146,0.0,0.28956]
[1778138093792,57.05,81658.49,2.8,-0.00145,0.0,0.28758]
[1778138093893,57.05,81660.78,2.8,-0.00144,0.0,0.28702]
[1778138094566,57.05,81660.78,2.8,-0.00144,0.0,0.28702]
[1778138094633,57.05,81660.88,2.8,-0.00144,0.0,0.287]
[1778138096755,57.05,81658.19,2.8,-0.00145,0.0,0.28765]
[1778138097236,57.05,81658.19,2.8,-0.00145,0.0,0.28765]
[1778138099022,57.05,81654.93,2.8,-0.00145,0.0,0.28844]
[1778138099075,57.05,81656.36,2.8,-0.00145,0.0,0.2881]
[1778138099713,57.05,81656.36,2.8,-0.00145,0.0,0.2881]
[1778138099800,57.05,81655.91,2.8,-0.00145,0.0,0.2882]
[1778138100712,57.05,81655.91,2.8,-0.00145,0.0,0.2882]
[1778138101287,57.05,81655.91,2.8,-0.00145,0.0,0.2882]
[1778138103658,57.05,81662.04,2.8,-0.00144,0.0,0.28672]
[1778138104182,57.05,81662.04,2.8,-0.00144,0.0,0.28672]
[1778138104842,57.05,81661.9,2.8,-0.00144,0.0,0.28675]
[1778138105438,57.05,81661.9,2.8,-0.00144,0.0,0.28675]
[1778138104943,57.05,81661.89,2.8,-0.00144,0.0,0.28675]
[1778138105710,57.05,81661.92,2.8,-0.00144,0.0,0.28674]
[1778138109095,57.05,81661.97,2.8,-0.00144,0.0,0.28673]
[1778138109196,57.05,81659.63,2.8,-0.00145,0.0,0.2873]
[1778138109731,57.05,81659.63,2.8,-0.00145,0.0,0.2873]
[1778138109738,57.05,81660.64,2.8,-0.00144,0.0,0.28706]
[1778138114067,57.05,81657.4,2.8,-0.00145,0.0,0.28784]
[1778138114110,57.05,81657.01,2.8,-0.00145,0.0,0.28794]
[1778138119808,57.05,81654.57,2.8,-0.00145,0.0,0.28853]
[1778138124843,57.05,81655.91,2.8,-0.00145,0.0,0.2882]
[1778138129878,57.05,81658.72,2.8,-0.00145,0.0,0.28752]
[1778138135367,57.05,81656.61,2.8,-0.00145,0.0,0.28755]
[1778138137237,57.05,81672.75,2.8,-0.00142,0.0,0.28366]
[1778138139185,57.05,81675.39,2.8,-0.00142,0.0,0.28302]
[1778138139284,57.05,81674.78,2.8,-0.00142,0.0,0.28317]
[1778138139829,57.05,81674.78,2.8,-0.00142,0.0,0.28317]
[1778138139948,57.05,81674.5,2.8,-0.00142,0.0,0.28324]
[1778138140785,57.05,81674.5,2.8,-0.00142,0.0,0.28324]
[1778138143266,57.05,81675.27,2.8,-0.00142,0.0,0.28305]
[1778138143303,57.05,81674.6,2.8,-0.00142,0.0,0.28321]
[1778138144468,57.05,81674.6,2.8,-0.00142,0.0,0.28321]
[1778138144560,57.05,81673.94,2.8,-0.00142,0.0,0.28337]
[1778138145924,57.05,81670.39,2.8,-0.00143,0.0,0.28422]
[1778138145990,57.05,81671.99,2.8,-0.00143,0.0,0.28384]
[1778138146667,57.05,81671.99,2.8,-0.00143,0.0,0.28384]
[1778138146997,57.05,81675.43,2.8,-0.00142,0.0,0.28301]
[1778138149025,57.05,81675.1,2.8,-0.00142,0.0,0.28309]
[1778138149050,57.05,81675.42,2.8,-0.00142,0.0,0.28302]
[1778138149745,57.05,81675.42,2.8,-0.00142,0.0,0.28302]
[1778138150202,57.05,81675.42,2.8,-0.00142,0.0,0.28302]
[1778138158077,57.05,81639.37,2.8,-0.00147,0.0,0.29177]
[1778138163112,57.05,81635.72,2.8,-0.00148,0.0,0.29267]
[1778138168149,57.05,81627.06,2.8,-0.00149,0.0,0.29482]
[1778138173186,57.05,81636.69,2.8,-0.00147,0.0,0.29243]
[1778138177213,57.05,81656.58,2.8,-0.00145,0.0,0.28756]
[1778138182248,57.05,81661.35,2.8,-0.00144,0.0,0.28641]
[1778138187283,57.05,81658.37,2.8,-0.00144,0.0,0.28713]
[1778138192329,57.05,81667.89,2.8,-0.00143,0.0,0.28435]
[1778138197365,57.05,81670.73,2.8,-0.00143,0.0,0.28367]
[1778138202400,57.05,81672.92,2.8,-0.00142,0.0,0.28314]
[1778138207435,57.05,81681.35,2.8,-0.00141,0.0,0.28113]
[1778138212470,57.05,81684.5,2.8,-0.00141,0.0,0.28038]
[1778138218512,57.05,81684.25,2.8,-0.00141,0.0,0.28044]
[1778138223547,57.05,81679.61,2.8,-0.00141,0.0,0.28154]
[1778138228582,57.05,81686.66,2.8,-0.0014,0.0,0.27987]
[1778138233617,57.05,81695.5,2.8,-0.00139,0.0,0.27778]
[1778138238652,57.05,81700.78,2.8,-0.00139,0.0,0.27654]
[1778138243687,57.05,81700.54,2.8,-0.00139,0.0,0.27659]
[1778138249291,57.05,81701.84,2.8,-0.00138,0.0,0.27629]
[1778138249317,57.05,81701.95,2.8,-0.00138,0.0,0.27626]
[1778138250405,57.05,81701.95,2.8,-0.00138,0.0,0.27626]
[1778138250506,57.05,81701.22,2.8,-0.00139,0.0,0.27643]
[1778138251623,57.05,81701.22,2.8,-0.00139,0.0,0.27643]
[1778138252146,57.05,81700.39,2.8,-0.00139,0.0,0.27663]
[1778138252861,57.05,81700.96,2.8,-0.00138,0.0,0.27603]
[1778138252883,57.05,81701.06,2.8,-0.00138,0.0,0.27601]
[1778138254127,57.05,81701.06,2.8,-0.00138,0.0,0.27601]
[1778138254140,57.05,81701.4,2.8,-0.00138,0.0,0.27593]
[1778138256802,57.05,81702.13,2.8,-0.00138,0.0,0.27575]
[1778138256880,57.05,81702.26,2.8,-0.00138,0.0,0.27572]
[1778138258761,57.05,81700.96,2.8,-0.00138,0.0,0.27603]
[1778138259449,57.05,81700.96,2.8,-0.00138,0.0,0.27603]
[1778138260045,57.05,81699.5,2.8,-0.00138,0.0,0.27637]
[1778138260087,57.05,81698.2,2.8,-0.00139,0.0,0.27668]
[1778138265841,57.05,81689.59,2.8,-0.0014,0.0,0.2787]
[1778138271526,57.05,81690.06,2.8,-0.0014,0.0,0.27859]
[1778138274525,57.05,81702.52,2.8,-0.00138,0.0,0.27566]
[1778138279939,57.05,81681.05,2.8,-0.00141,0.0,0.28073]
[1778138284974,57.05,81686.35,2.8,-0.0014,0.0,0.27947]
[1778138290009,57.05,81688.52,2.8,-0.0014,0.0,0.27896]
[1778138295044,57.05,81692.94,2.8,-0.00139,0.0,0.27791]
[1778138301086,57.05,81686.21,2.8,-0.0014,0.0,0.2795]
[1778138306121,57.05,81684.85,2.8,-0.0014,0.0,0.27983]
[1778138311156,57.05,81686.09,2.8,-0.0014,0.0,0.27906]
[1778138316193,57.05,81685.78,2.8,-0.0014,0.0,0.27914]
[1778138320221,57.05,81661.75,2.8,-0.00143,0.0,0.28488]
[1778138325256,57.05,81653.8,2.8,-0.00144,0.0,0.2868]
[1778138331298,57.05,81646.26,2.8,-0.00145,0.0,0.28863]
[1778138336333,57.05,81630.56,2.8,-0.00148,0.0,0.29249]
[1778138338347,57.05,81614.43,2.8,-0.0015,0.0,0.29649]
[1778138341368,57.05,81598.48,2.8,-0.00152,0.0,0.3005]
[1778138346403,57.05,81583.4,2.8,-0.00154,0.0,0.30434]
[1778138351438,57.05,81562.55,2.8,-0.00157,0.0,0.30971]
[1778138356473,57.05,81571.71,2.8,-0.00156,0.0,0.30734]
[1778138361508,57.05,81578.72,2.8,-0.00155,0.0,0.30554]
[1778138366543,57.05,81580.21,2.8,-0.00155,0.0,0.30516]
[1778138371580,57.05,81579.52,2.8,-0.00155,0.0,0.30483]
[1778138376615,57.05,81587.03,2.8,-0.00153,0.0,0.30291]
[1778138382658,57.05,81592.08,2.8,-0.00153,0.0,0.30163]
[1778138387693,57.05,81599.7,2.8,-0.00152,0.0,0.2997]
[1778138392728,57.05,81596.12,2.8,-0.00152,0.0,0.3006]
[1778138397763,57.05,81595.72,2.8,-0.00152,0.0,0.3007]
[1778138402798,57.05,81598.37,2.8,-0.00152,0.0,0.30003]
[1778138407833,57.05,81599.1,2.8,-0.00152,0.0,0.29985]
[1778138412868,57.05,81606.1,2.8,-0.00151,0.0,0.29809]
[1778138417903,57.05,81611.36,2.8,-0.0015,0.0,0.29677]
[1778138422938,57.05,81610.51,2.8,-0.0015,0.0,0.29698]
[1778138427973,57.05,81610.88,2.8,-0.0015,0.0,0.29689]
[1778138433009,57.05,81611.81,2.8,-0.0015,0.0,0.29616]
[1778138438043,57.05,81599.78,2.8,-0.00151,0.0,0.29918]
[1778138443078,57.05,81603.27,2.8,-0.00151,0.0,0.2983]
[1778138446099,57.05,81620.99,2.8,-0.00148,0.0,0.29388]
[1778138451134,57.05,81615.3,2.8,-0.00149,0.0,0.29529]
[1778138456169,57.05,81614.81,2.8,-0.00149,0.0,0.29542]
[1778138462211,57.05,81622.21,2.8,-0.00148,0.0,0.29358]
[1778138467246,57.05,81617.9,2.8,-0.00149,0.0,0.29465]
[1778138472281,57.05,81620.37,2.8,-0.00148,0.0,0.29403]
[1778138477316,57.05,81630.5,2.8,-0.00147,0.0,0.29153]
[1778138482351,57.05,81627.24,2.8,-0.00148,0.0,0.29233]
[1778138488393,57.05,81625.58,2.8,-0.00148,0.0,0.29274]
[1778138493428,57.05,81619.85,2.8,-0.00148,0.0,0.29367]
[1778138498463,57.05,81622.88,2.8,-0.00148,0.0,0.29292]
[1778138503498,57.05,81622.59,2.8,-0.00148,0.0,0.293]
[1778138508535,57.05,81618.46,2.8,-0.00148,0.0,0.29402]
[1778138513569,57.05,81619.42,2.8,-0.00148,0.0,0.29378]
[1778138518604,57.05,81615.39,2.8,-0.00149,0.0,0.29478]
[1778138523639,57.05,81620.64,2.8,-0.00148,0.0,0.29348]
[1778138528675,57.05,81617.96,2.8,-0.00149,0.0,0.29414]
[1778138533709,57.05,81618.29,2.8,-0.00149,0.0,0.29406]
[1778138538744,57.05,81629.82,2.8,-0.00147,0.0,0.29121]
[1778138543779,57.05,81633.61,2.8,-0.00146,0.0,0.29028]
[1778138548814,57.05,81623.16,2.8,-0.00148,0.0,0.29285]
[1778138553850,57.05,81623.32,2.8,-0.00148,0.0,0.29233]
[1778138558884,57.05,81630.65,2.8,-0.00147,0.0,0.29052]
[1778138563919,57.05,81631.19,2.8,-0.00146,0.0,0.29039]
[1778138568954,57.05,81638.26,2.8,-0.00146,0.0,0.28866]
[1778138573989,57.05,81641.04,2.8,-0.00145,0.0,0.28798]
[1778138579024,57.05,81634.93,2.8,-0.00146,0.0,0.28947]
[1778138584059,57.05,81631.3,2.8,-0.00146,0.0,0.29036]
[1778138589102,57.05,81626.46,2.8,-0.00147,0.0,0.29155]
[1778138596151,57.05,81622.4,2.8,-0.00148,0.0,0.29256]
[1778138601186,57.05,81620.88,2.8,-0.00148,0.0,0.29293]
[1778138606221,57.05,81608.77,2.8,-0.0015,0.0,0.29594]
[1778138611256,57.05,81614.61,2.8,-0.00149,0.0,0.294]
[1778138616291,57.05,81614.29,2.8,-0.00149,0.0,0.29408]
[1778138621326,57.05,81610.81,2.8,-0.00149,0.0,0.29494]
[1778138627368,57.05,81611.78,2.8,-0.00149,0.0,0.2947]
[1778138632403,57.05,81611.57,2.8,-0.00149,0.0,0.29475]
[1778138637439,57.05,81611.15,2.8,-0.00149,0.0,0.29486]
[1778138642474,57.05,81609.45,2.8,-0.00149,0.0,0.29528]
[1778138647511,57.05,81601.24,2.8,-0.0015,0.0,0.29733]
[1778138652545,57.05,81609.95,2.8,-0.00149,0.0,0.29516]
[1778138657581,57.05,81611.66,2.8,-0.00149,0.0,0.29473]
[1778138662616,57.05,81605.86,2.8,-0.0015,0.0,0.29618]
[1778138668658,57.05,81606.16,2.8,-0.0015,0.0,0.2961]
[1778138674700,57.05,81606.14,2.8,-0.00149,0.0,0.29561]
[1778138679753,57.05,81608.44,2.8,-0.00149,0.0,0.29504]
[1778138685779,57.05,81606.17,2.8,-0.00149,0.0,0.29561]
[1778138690814,57.05,81610.86,2.8,-0.00149,0.0,0.29444]
[1778138695849,57.05,81608.95,2.8,-0.00149,0.0,0.29491]
[1778138700886,57.05,81607.76,2.8,-0.00149,0.0,0.29521]
[1778138705919,57.05,81610.74,2.8,-0.00149,0.0,0.29447]
[1778138710958,57.05,81614.24,2.8,-0.00148,0.0,0.2936]
[1778138718007,57.05,81611.43,2.8,-0.00149,0.0,0.2943]
[1778138718990,57.05,81611.43,2.8,-0.00149,0.0,0.2943]
[1778138724050,57.05,81610.68,2.8,-0.00149,0.0,0.29448]
[1778138729085,57.05,81608.77,2.8,-0.00149,0.0,0.29496]
[1778138729510,57.05,81608.77,2.8,-0.00149,0.0,0.29496]
[1778138735127,57.05,81606.21,2.8,-0.00149,0.0,0.29511]
[1778138740162,57.05,81599.57,2.8,-0.0015,0.0,0.29676]
[1778138745197,57.05,81600.14,2.8,-0.0015,0.0,0.29662]
[1778138750232,57.05,81589.29,2.8,-0.00152,0.0,0.29935]
[1778138755271,57.05,81590.69,2.8,-0.00151,0.0,0.299]
[1778138760306,57.05,81587.88,2.8,-0.00152,0.0,0.29971]
[1778138765342,57.05,81582.89,2.8,-0.00153,0.0,0.30097]
[1778138770378,57.05,81576.65,2.8,-0.00153,0.0,0.30255]
[1778138776420,57.05,81578.86,2.8,-0.00153,0.0,0.30199]
[1778138781455,57.05,81581.21,2.8,-0.00153,0.0,0.30139]
[1778138786491,57.05,81582.28,2.8,-0.00153,0.0,0.30112]
[1778138791526,57.05,81591.15,2.8,-0.00151,0.0,0.29838]
[1778138796561,57.05,81591.21,2.8,-0.00151,0.0,0.29837]
[1778138801597,57.05,81591.22,2.8,-0.00151,0.0,0.29837]
[1778138806632,57.05,81584.61,2.8,-0.00152,0.0,0.30003]
[1778138811667,57.05,81587.01,2.8,-0.00152,0.0,0.29943]
[1778138816703,57.05,81588.31,2.8,-0.00152,0.0,0.2991]
[1778138821738,57.05,81593.05,2.8,-0.00151,0.0,0.29791]
[1778138826775,57.05,81602.03,2.8,-0.0015,0.0,0.29566]
[1778138832818,57.05,81602.99,2.8,-0.00149,0.0,0.29542]
[1778138837853,57.05,81599.09,2.8,-0.0015,0.0,0.29639]
[1778138842891,57.05,81601.11,2.8,-0.0015,0.0,0.29589]
[1778138847926,57.05,81607.89,2.8,-0.00149,0.0,0.2942]
[1778138852961,57.05,81607.95,2.8,-0.00148,0.0,0.29369]
[1778138857996,57.05,81611.18,2.8,-0.00148,0.0,0.29289]
[1778138863031,57.05,81613.22,2.8,-0.00148,0.0,0.29239]
[1778138868066,57.05,81613.29,2.8,-0.00148,0.0,0.29237]
[1778138875115,57.05,81612.92,2.8,-0.00148,0.0,0.29246]
[1778138880150,57.05,81596.75,2.8,-0.0015,0.0,0.29649]
[1778138881310,57.05,81600.3,2.8,-0.0015,0.0,0.2956]
[1778138887199,57.05,81603.01,2.8,-0.00149,0.0,0.29492]
[1778138892234,57.05,81605.11,2.8,-0.00149,0.0,0.2944]
[1778138897270,57.05,81600.93,2.8,-0.00149,0.0,0.29544]
[1778138902305,57.05,81602.05,2.8,-0.00149,0.0,0.29516]
[1778138909354,57.05,81597.2,2.8,-0.0015,0.0,0.29637]
[1778138914389,57.05,81590.97,2.8,-0.00151,0.0,0.29744]
[1778138919424,57.05,81579.64,2.8,-0.00152,0.0,0.3003]
[1778138924459,57.05,81576.38,2.8,-0.00153,0.0,0.30112]
[1778138927383,57.05,81572.53,2.8,-0.00153,0.0,0.3021]
[1778138932515,57.05,81562.34,2.8,-0.00155,0.0,0.30471]
[1778138937550,57.05,81563.99,2.8,-0.00154,0.0,0.30428]
[1778138942585,57.05,81569.57,2.8,-0.00154,0.0,0.30286]
[1778138947620,57.05,81558.16,2.8,-0.00155,0.0,0.30578]
[1778138952655,57.05,81558.48,2.8,-0.00155,0.0,0.3057]
[1778138957690,57.05,81561.58,2.8,-0.00155,0.0,0.3049]
[1778138962725,57.05,81565.84,2.8,-0.00154,0.0,0.30381]
[1778138967760,57.05,81570.95,2.8,-0.00153,0.0,0.3025]
[1778138973802,57.05,81566.34,2.8,-0.00154,0.0,0.30318]
[1778138978837,57.05,81564.86,2.8,-0.00154,0.0,0.30356]
[1778138983872,57.05,81562.98,2.8,-0.00154,0.0,0.30404]
[1778138988907,57.05,81563.78,2.8,-0.00154,0.0,0.30383]
[1778138993942,57.05,81563.6,2.8,-0.00154,0.0,0.30388]
[1778138998977,57.05,81563.44,2.8,-0.00154,0.0,0.30392]
[1778139004015,57.05,81571.24,2.8,-0.00153,0.0,0.30193]
[1778139009048,57.05,81566.81,2.8,-0.00154,0.0,0.30306]
[1778139014083,57.05,81562.57,2.8,-0.00154,0.0,0.30414]
[1778139020125,57.05,81562.53,2.8,-0.00154,0.0,0.30415]
[1778139025160,57.05,81568.52,2.8,-0.00154,0.0,0.30262]
[1778139030195,57.05,81562.85,2.8,-0.00154,0.0,0.30407]
[1778139035230,57.05,81561.79,2.8,-0.00154,0.0,0.30384]
[1778139040266,57.05,81555.25,2.8,-0.00155,0.0,0.30552]
[1778139045302,57.05,81553.83,2.8,-0.00155,0.0,0.30588]
[1778139050336,57.05,81552.17,2.8,-0.00156,0.0,0.30631]
[1778139055371,57.05,81547.89,2.8,-0.00156,0.0,0.30742]
[1778139060409,57.05,81554.71,2.8,-0.00155,0.0,0.30566]
[1778139065444,57.05,81567.95,2.8,-0.00153,0.0,0.30227]
[1778139066805,57.05,81569.87,2.8,-0.00153,0.0,0.30178]
[1778139067458,57.05,81590.22,2.8,-0.0015,0.0,0.29664]
[1778139069907,57.05,81599.35,2.8,-0.00149,0.0,0.29436]
[1778139069911,57.05,81599.35,2.8,-0.00149,0.0,0.29436]
[1778139072427,57.05,81601.74,2.8,-0.00149,0.0,0.29377]
[1778139076072,57.05,81609.19,2.8,-0.00148,0.0,0.29192]
[1778139080044,57.05,81609.8,2.8,-0.00148,0.0,0.29177]
[1778139085584,57.05,81615.39,2.8,-0.00147,0.0,0.29039]
[1778139090619,57.05,81614.82,2.8,-0.00147,0.0,0.29053]
[1778139095654,57.05,81614.42,2.8,-0.00147,0.0,0.29015]
[1778139101156,57.05,81618.09,2.8,-0.00146,0.0,0.28925]
[1778139106731,57.05,81629.66,2.8,-0.00145,0.0,0.28643]
[1778139111766,57.05,81634.96,2.8,-0.00144,0.0,0.28514]
[1778139116801,57.05,81630.34,2.8,-0.00144,0.0,0.28626]
[1778139119951,57.05,81619.0,2.8,-0.00146,0.0,0.28902]
[1778139122358,57.05,81626.77,2.8,-0.00145,0.0,0.28713]
[1778139124363,57.05,81627.17,2.8,-0.00145,0.0,0.28703]
[1778139125266,57.05,81622.58,2.8,-0.00146,0.0,0.28815]
[1778139128467,57.05,81617.98,2.8,-0.00146,0.0,0.28927]
[1778139137950,57.05,81617.31,2.8,-0.00146,0.0,0.28944]
[1778139139623,57.05,81617.3,2.8,-0.00146,0.0,0.28944]
[1778139144999,57.05,81617.27,2.8,-0.00146,0.0,0.28945]
[1778139150034,57.05,81632.35,2.8,-0.00144,0.0,0.28577]
[1778139155069,57.05,81631.3,2.8,-0.00144,0.0,0.28555]
[1778139160104,57.05,81629.82,2.8,-0.00144,0.0,0.28591]
[1778139165139,57.05,81635.7,2.8,-0.00143,0.0,0.28448]
[1778139170177,57.05,81650.15,2.8,-0.00142,0.0,0.28102]
[1778139175212,57.05,81651.31,2.8,-0.00141,0.0,0.28074]
[1778139180249,57.05,81650.85,2.8,-0.00141,0.0,0.28085]
[1778139185285,57.05,81654.59,2.8,-0.00141,0.0,0.27996]
[1778139190320,57.05,81657.45,2.8,-0.00141,0.0,0.27928]
[1778139195356,57.05,81659.83,2.8,-0.0014,0.0,0.27871]
[1778139200390,57.05,81660.18,2.8,-0.0014,0.0,0.27863]
[1778139208446,57.05,81659.83,2.8,-0.0014,0.0,0.27871]
[1778139213481,57.05,81659.67,2.8,-0.0014,0.0,0.27828]
[1778139218516,57.05,81658.78,2.8,-0.0014,0.0,0.27849]
[1778139223551,57.05,81660.97,2.8,-0.0014,0.0,0.27797]
[1778139227422,57.05,81671.93,2.8,-0.00138,0.0,0.27539]
[1778139230211,57.05,81687.71,2.8,-0.00136,0.0,0.27172]
[1778139232223,57.05,81686.48,2.8,-0.00137,0.0,0.272]
[1778139237655,57.05,81687.49,2.8,-0.00136,0.0,0.27177]
[1778139242692,57.05,81699.97,2.8,-0.00135,0.0,0.26889]
[1778139247994,57.05,81695.48,2.8,-0.00135,0.0,0.26992]
[1778139252762,57.05,81674.72,2.8,-0.00138,0.0,0.27474]
[1778139257797,57.05,81673.33,2.8,-0.00138,0.0,0.27507]
[1778139262832,57.05,81668.52,2.8,-0.00139,0.0,0.27619]
[1778139267867,57.05,81665.54,2.8,-0.00139,0.0,0.2769]
[1778139272902,57.05,81673.12,2.8,-0.00138,0.0,0.27465]
[1778139277937,57.05,81674.63,2.8,-0.00138,0.0,0.2743]
[1778139282973,57.05,81675.8,2.8,-0.00138,0.0,0.27402]
[1778139288009,57.05,81666.68,2.8,-0.00139,0.0,0.27616]
[1778139296064,57.05,81672.7,2.8,-0.00138,0.0,0.27475]
[1778139301099,57.05,81671.87,2.8,-0.00138,0.0,0.27494]
[1778139306136,57.05,81670.48,2.8,-0.00138,0.0,0.27527]
[1778139309157,57.05,81646.46,2.8,-0.00142,0.0,0.28095]
[1778139314192,57.05,81651.15,2.8,-0.00141,0.0,0.27983]
[1778139319227,57.05,81664.61,2.8,-0.00139,0.0,0.27665]
[1778139324262,57.05,81665.18,2.8,-0.00139,0.0,0.27651]
[1778139329297,57.05,81664.47,2.8,-0.00139,0.0,0.27668]
[1778139334334,57.05,81665.03,2.8,-0.00139,0.0,0.27608]
[1778139339369,57.05,81656.8,2.8,-0.0014,0.0,0.27802]
[1778139344404,57.05,81658.47,2.8,-0.0014,0.0,0.27763]
[1778139349440,57.05,81661.5,2.8,-0.00139,0.0,0.27691]
[1778139354475,57.05,81661.91,2.8,-0.00139,0.0,0.27682]
[1778139359510,57.05,81661.46,2.8,-0.00139,0.0,0.27692]
[1778139364545,57.05,81654.84,2.8,-0.0014,0.0,0.27849]
[1778139369580,57.05,81649.66,2.8,-0.00141,0.0,0.27972]
[1778139374616,57.05,81643.86,2.8,-0.00142,0.0,0.2811]
[1778139378644,57.05,81624.98,2.8,-0.00144,0.0,0.28564]
[1778139383679,57.05,81626.52,2.8,-0.00144,0.0,0.28527]
[1778139388714,57.05,81635.44,2.8,-0.00143,0.0,0.28312]
[1778139393750,57.05,81641.67,2.8,-0.00142,0.0,0.28115]
[1778139398786,57.05,81640.46,2.8,-0.00142,0.0,0.28144]
[1778139403819,57.05,81636.54,2.8,-0.00142,0.0,0.28238]
[1778139409862,57.05,81636.75,2.8,-0.00142,0.0,0.28233]
[1778139414897,57.05,81634.13,2.8,-0.00143,0.0,0.28296]
[1778139419932,57.05,81628.71,2.8,-0.00143,0.0,0.28426]
[1778139424967,57.05,81624.68,2.8,-0.00144,0.0,0.28524]
[1778139430006,57.05,81628.21,2.8,-0.00144,0.0,0.28438]
[1778139435039,57.05,81627.81,2.8,-0.00144,0.0,0.28448]
[1778139440075,57.05,81626.64,2.8,-0.00144,0.0,0.28476]
[1778139445110,57.05,81626.19,2.8,-0.00144,0.0,0.28487]
[1778139454173,57.05,81632.14,2.8,-0.00143,0.0,0.28296]
[1778139459208,57.05,81638.18,2.8,-0.00142,0.0,0.28151]
[1778139462229,57.05,81622.35,2.8,-0.00144,0.0,0.28532]
[1778139467264,57.05,81622.01,2.8,-0.00144,0.0,0.2854]
[1778139472300,57.05,81632.36,2.8,-0.00143,0.0,0.2829]
[1778139477335,57.05,81638.77,2.8,-0.00142,0.0,0.28137]
[1778139482370,57.05,81641.84,2.8,-0.00141,0.0,0.28063]
[1778139487405,57.05,81645.28,2.8,-0.00141,0.0,0.27981]
[1778139492440,57.05,81643.89,2.8,-0.00141,0.0,0.28015]
[1778139497475,57.05,81642.55,2.8,-0.00141,0.0,0.28046]
[1778139502510,57.05,81637.57,2.8,-0.00142,0.0,0.28165]
[1778139507533,57.05,81627.6,2.8,-0.00143,0.0,0.28405]
[1778139512580,57.05,81619.05,2.8,-0.00144,0.0,0.28564]
[1778139518624,57.05,81607.74,2.8,-0.00146,0.0,0.28839]
[1778139523659,57.05,81601.03,2.8,-0.00147,0.0,0.29004]
[1778139528694,57.05,81600.19,2.8,-0.00147,0.0,0.29025]
[1778139533729,57.05,81601.88,2.8,-0.00147,0.0,0.28983]
[1778139538764,57.05,81604.9,2.8,-0.00146,0.0,0.28909]
[1778139543801,57.05,81603.34,2.8,-0.00146,0.0,0.28947]
[1778139548837,57.05,81602.93,2.8,-0.00147,0.0,0.28957]
[1778139553872,57.05,81601.33,2.8,-0.00147,0.0,0.28997]
[1778139558907,57.05,81605.11,2.8,-0.00146,0.0,0.28904]
[1778139563942,57.05,81606.04,2.8,-0.00146,0.0,0.28881]
[1778139568977,57.05,81608.42,2.8,-0.00146,0.0,0.28823]
[1778139574012,57.05,81607.47,2.8,-0.00146,0.0,0.28798]
[1778139579047,57.05,81617.11,2.8,-0.00144,0.0,0.28563]
[1778139584082,57.05,81615.61,2.8,-0.00145,0.0,0.28599]
[1778139589117,57.05,81614.13,2.8,-0.00145,0.0,0.28635]
[1778139594152,57.05,81617.65,2.8,-0.00144,0.0,0.2855]
[1778139599187,57.05,81617.5,2.8,-0.00144,0.0,0.28554]
[1778139604223,57.05,81617.89,2.8,-0.00144,0.0,0.28544]
[1778139609258,57.05,81621.74,2.8,-0.00144,0.0,0.28451]
[1778139614294,57.05,81620.18,2.8,-0.00144,0.0,0.28489]
[1778139619330,57.05,81621.31,2.8,-0.00144,0.0,0.28461]
[1778139624366,57.05,81618.22,2.8,-0.00144,0.0,0.28536]
[1778139629401,57.05,81619.46,2.8,-0.00144,0.0,0.28506]
[1778139634437,57.05,81618.8,2.8,-0.00144,0.0,0.28474]
[1778139639472,57.05,81608.22,2.8,-0.00145,0.0,0.28731]
[1778139644507,57.05,81602.39,2.8,-0.00146,0.0,0.28874]
[1778139649542,57.05,81602.84,2.8,-0.00146,0.0,0.28863]
[1778139655584,57.05,81603.2,2.8,-0.00146,0.0,0.28854]
[1778139660619,57.05,81602.24,2.8,-0.00146,0.0,0.28877]
[1778139665654,57.05,81607.01,2.8,-0.00145,0.0,0.28761]
[1778139670689,57.05,81609.05,2.8,-0.00145,0.0,0.28711]
[1778139675724,57.05,81608.27,2.8,-0.00145,0.0,0.2873]
[1778139680759,57.05,81608.42,2.8,-0.00145,0.0,0.28726]
[1778139685799,57.05,81607.33,2.8,-0.00145,0.0,0.28753]
[1778139693855,57.05,81606.93,2.8,-0.00145,0.0,0.28714]
[1778139698890,57.05,81601.42,2.8,-0.00146,0.0,0.28849]
[1778139703925,57.05,81601.46,2.8,-0.00146,0.0,0.28848]
[1778139708960,57.05,81610.3,2.8,-0.00145,0.0,0.28632]
[1778139713995,57.05,81609.95,2.8,-0.00145,0.0,0.28641]
[1778139719030,57.05,81607.49,2.8,-0.00145,0.0,0.28701]
[1778139724065,57.05,81600.92,2.8,-0.00146,0.0,0.28861]
[1778139729100,57.05,81600.69,2.8,-0.00146,0.0,0.28867]
[1778139734135,57.05,81603.61,2.8,-0.00146,0.0,0.28795]
[1778139739170,57.05,81609.78,2.8,-0.00145,0.0,0.28645]
[1778139744205,57.05,81606.99,2.8,-0.00145,0.0,0.28713]
[1778139746219,57.05,81623.87,2.8,-0.00143,0.0,0.28304]
[1778139751254,57.05,81623.15,2.8,-0.00143,0.0,0.28274]
[1778139758303,57.05,81622.53,2.8,-0.00143,0.0,0.28289]
[1778139763338,57.05,81623.96,2.8,-0.00143,0.0,0.28254]
[1778139768373,57.05,81623.47,2.8,-0.00143,0.0,0.28266]
[1778139773408,57.05,81629.94,2.8,-0.00142,0.0,0.28111]
[1778139778443,57.05,81629.99,2.8,-0.00142,0.0,0.2811]
[1778139783478,57.05,81620.46,2.8,-0.00143,0.0,0.28338]
[1778139788339,57.05,81610.46,2.8,-0.00145,0.0,0.2858]
[1778139788690,57.05,81610.46,2.8,-0.00145,0.0,0.2858]
[1778139794555,57.05,81609.48,2.8,-0.00145,0.0,0.28604]
[1778139796971,57.05,81608.7,2.8,-0.00145,0.0,0.28623]
[1778139802611,57.05,81600.16,2.8,-0.00146,0.0,0.28831]
[1778139805277,57.05,81599.1,2.8,-0.00146,0.0,0.28857]
[1778139810667,57.05,81600.46,2.8,-0.00146,0.0,0.28824]
[1778139815702,57.05,81595.11,2.8,-0.00146,0.0,0.28907]
[1778139820737,57.05,81598.56,2.8,-0.00146,0.0,0.28822]
[1778139822313,57.05,81598.48,2.8,-0.00146,0.0,0.28824]
[1778139827786,57.05,81598.89,2.8,-0.00146,0.0,0.28814]
[1778139832821,57.05,81589.44,2.8,-0.00147,0.0,0.29046]
[1778139837856,57.05,81589.14,2.8,-0.00147,0.0,0.29053]
[1778139839337,57.05,81589.74,2.8,-0.00147,0.0,0.29039]
[1778139844905,57.05,81589.28,2.8,-0.00147,0.0,0.2905]
[1778139849515,57.05,81591.77,2.8,-0.00147,0.0,0.28989]
[1778139854976,57.05,81589.53,2.8,-0.00147,0.0,0.29044]
[1778139860015,57.05,81583.84,2.8,-0.00148,0.0,0.29184]
[1778139865049,57.05,81592.2,2.8,-0.00147,0.0,0.28978]
[1778139867083,57.05,81590.5,2.8,-0.00147,0.0,0.2902]
[1778139873105,57.05,81585.33,2.8,-0.00148,0.0,0.29099]
[1778139878140,57.05,81594.2,2.8,-0.00146,0.0,0.2888]
[1778139883175,57.05,81592.47,2.8,-0.00147,0.0,0.28923]
[1778139884125,57.05,81592.47,2.8,-0.00147,0.0,0.28923]
[1778139889217,57.05,81590.82,2.8,-0.00147,0.0,0.28963]
[1778139894253,57.05,81590.86,2.8,-0.00147,0.0,0.28962]
[1778139899287,57.05,81591.12,2.8,-0.00147,0.0,0.28956]
[1778139901161,57.05,81590.85,2.8,-0.00147,0.0,0.28963]
[1778139906336,57.05,81592.29,2.8,-0.00147,0.0,0.28927]
[1778139911371,57.05,81595.01,2.8,-0.00146,0.0,0.28861]
[1778139916406,57.05,81593.64,2.8,-0.00146,0.0,0.28894]
[1778139918236,57.05,81593.64,2.8,-0.00146,0.0,0.28894]
[1778139923455,57.05,81595.13,2.8,-0.00146,0.0,0.28858]
[1778139928492,57.05,81595.26,2.8,-0.00146,0.0,0.28854]
[1778139933527,57.05,81595.59,2.8,-0.00146,0.0,0.28798]
[1778139935296,57.05,81595.59,2.8,-0.00146,0.0,0.28798]
[1778139944614,57.05,81596.57,2.8,-0.00146,0.0,0.28774]
[1778139949649,57.05,81587.85,2.8,-0.00147,0.0,0.28988]
[1778139952321,57.05,81587.85,2.8,-0.00147,0.0,0.28988]
[1778139961734,57.05,81583.15,2.8,-0.00148,0.0,0.29104]
[1778139966769,57.05,81590.7,2.8,-0.00147,0.0,0.28918]
[1778139968948,57.05,81592.24,2.8,-0.00146,0.0,0.2888]
[1778139974825,57.05,81592.5,2.8,-0.00146,0.0,0.28874]
[1778139979860,57.05,81588.36,2.8,-0.00147,0.0,0.28975]
[1778139982986,57.05,81593.23,2.8,-0.00146,0.0,0.28856]
[1778139988923,57.05,81591.92,2.8,-0.00146,0.0,0.28888]
[1778139993958,57.05,81594.39,2.8,-0.00146,0.0,0.28779]
[1778139998993,57.05,81594.64,2.8,-0.00146,0.0,0.28773]
[1778140000011,57.05,81594.64,2.8,-0.00146,0.0,0.28773]
[1778140005035,57.05,81595.48,2.8,-0.00146,0.0,0.28752]
[1778140012085,57.05,81596.51,2.8,-0.00145,0.0,0.28727]
[1778140015593,57.05,81595.71,2.8,-0.00146,0.0,0.28747]
[1778140021148,57.05,81592.62,2.8,-0.00146,0.0,0.28822]
[1778140026184,57.05,81592.55,2.8,-0.00146,0.0,0.28824]
[1778140031219,57.05,81593.35,2.8,-0.00146,0.0,0.28804]
[1778140032628,57.05,81593.54,2.8,-0.00146,0.0,0.288]
[1778140042296,57.05,81593.54,2.8,-0.00146,0.0,0.288]
[1778140047332,57.05,81594.04,2.8,-0.00146,0.0,0.28787]
[1778140049650,57.05,81594.04,2.8,-0.00146,0.0,0.28787]
[1778140055388,57.05,81591.66,2.8,-0.00146,0.0,0.28797]
[1778140060423,57.05,81593.3,2.8,-0.00146,0.0,0.28757]
[1778140065458,57.05,81592.9,2.8,-0.00146,0.0,0.28767]
[1778140068048,57.05,81593.12,2.8,-0.00146,0.0,0.28761]
[1778140068074,57.05,81593.12,2.8,-0.00146,0.0,0.28761]
[1778140069038,57.05,81594.39,2.8,-0.00146,0.0,0.2873]
[1778140074521,57.05,81597.12,2.8,-0.00145,0.0,0.28664]
[1778140079651,57.05,81596.98,2.8,-0.00145,0.0,0.28667]
[1778140084295,57.05,81586.12,2.8,-0.00147,0.0,0.28933]
[1778140084380,57.05,81579.92,2.8,-0.00148,0.0,0.29086]
[1778140087661,57.05,81576.43,2.8,-0.00148,0.0,0.29172]
[1778140088429,57.05,81576.43,2.8,-0.00148,0.0,0.29172]
[1778140087709,57.05,81576.84,2.8,-0.00148,0.0,0.29162]
[1778140088530,57.05,81576.84,2.8,-0.00148,0.0,0.29162]
[1778140092890,57.05,81576.23,2.8,-0.00148,0.0,0.29177]
[1778140092894,57.05,81576.23,2.8,-0.00148,0.0,0.29177]
[1778140093317,57.05,81576.23,2.8,-0.00148,0.0,0.29177]
[1778140098690,57.05,81563.46,2.8,-0.0015,0.0,0.29495]
[1778140099986,57.05,81563.46,2.8,-0.0015,0.0,0.29495]
[1778140100087,57.05,81563.46,2.8,-0.0015,0.0,0.29495]
[1778140100789,57.05,81563.46,2.8,-0.0015,0.0,0.29495]
[1778140100890,57.05,81561.58,2.8,-0.0015,0.0,0.29542]
[1778140106748,57.05,81561.26,2.8,-0.0015,0.0,0.2955]
[1778140110996,57.05,81561.05,2.8,-0.0015,0.0,0.29555]
[1778140111054,57.05,81561.05,2.8,-0.0015,0.0,0.29555]
[1778140114886,57.05,81557.71,2.8,-0.0015,0.0,0.29589]
[1778140114932,57.05,81557.71,2.8,-0.0015,0.0,0.29589]
[1778140114987,57.05,81557.96,2.8,-0.0015,0.0,0.29583]
[1778140115606,57.05,81557.96,2.8,-0.0015,0.0,0.29583]
[1778140116442,57.05,81557.96,2.8,-0.0015,0.0,0.29583]
[1778140117167,57.05,81557.96,2.8,-0.0015,0.0,0.29583]
[1778140117268,57.05,81557.89,2.8,-0.0015,0.0,0.29585]
[1778140122860,57.05,81556.93,2.8,-0.00151,0.0,0.29609]
[1778140126088,57.05,81554.13,2.8,-0.00151,0.0,0.29679]
[1778140126126,57.05,81554.91,2.8,-0.00151,0.0,0.29659]
[1778140126858,57.05,81554.91,2.8,-0.00151,0.0,0.29659]
[1778140126959,57.05,81554.91,2.8,-0.00151,0.0,0.29659]
[1778140129223,57.05,81554.45,2.8,-0.00151,0.0,0.29671]
[1778140129301,57.05,81553.5,2.8,-0.00151,0.0,0.29695]
[1778140129809,57.05,81553.5,2.8,-0.00151,0.0,0.29695]
[1778140129909,57.05,81553.01,2.8,-0.00151,0.0,0.29707]
[1778140134234,57.05,81552.46,2.8,-0.00151,0.0,0.29721]
[1778140134315,57.05,81552.64,2.8,-0.00151,0.0,0.29716]
[1778140134989,57.05,81552.64,2.8,-0.00151,0.0,0.29716]
[1778140135090,57.05,81552.64,2.8,-0.00151,0.0,0.29716]
[1778140137342,57.05,81552.55,2.8,-0.00151,0.0,0.29719]
[1778140137443,57.05,81554.88,2.8,-0.00151,0.0,0.2966]
[1778140138037,57.05,81554.88,2.8,-0.00151,0.0,0.2966]
[1778140138138,57.05,81554.88,2.8,-0.00151,0.0,0.2966]
[1778140139035,57.05,81554.88,2.8,-0.00151,0.0,0.2966]
[1778140139136,57.05,81553.59,2.8,-0.00151,0.0,0.29693]
[1778140141920,57.05,81553.03,2.8,-0.00151,0.0,0.29707]
[1778140141996,57.05,81553.03,2.8,-0.00151,0.0,0.29707]
[1778140143458,57.05,81553.03,2.8,-0.00151,0.0,0.29707]
[1778140143559,57.05,81553.14,2.8,-0.00151,0.0,0.29704]
[1778140143599,57.05,81553.14,2.8,-0.00151,0.0,0.29704]
[1778140143968,57.05,81553.14,2.8,-0.00151,0.0,0.29704]
[1778140149042,57.05,81538.14,2.8,-0.00153,0.0,0.30084]
[1778140154078,57.05,81515.71,2.8,-0.00156,0.0,0.30659]
[1778140157099,57.05,81544.92,2.8,-0.00152,0.0,0.29911]
[1778140162135,57.05,81533.37,2.8,-0.00154,0.0,0.30205]
[1778140167173,57.05,81531.52,2.8,-0.00154,0.0,0.30252]
[1778140172207,57.05,81527.18,2.8,-0.00155,0.0,0.30313]
[1778140177242,57.05,81525.98,2.8,-0.00155,0.0,0.30344]
[1778140182277,57.05,81517.72,2.8,-0.00156,0.0,0.30556]
[1778140187312,57.05,81523.97,2.8,-0.00155,0.0,0.30395]
[1778140192347,57.05,81526.91,2.8,-0.00155,0.0,0.3032]
[1778140197382,57.05,81527.31,2.8,-0.00155,0.0,0.3031]
[1778140202417,57.05,81528.27,2.8,-0.00154,0.0,0.30285]
[1778140207452,57.05,81518.56,2.8,-0.00156,0.0,0.30535]
[1778140212487,57.05,81524.26,2.8,-0.00155,0.0,0.30388]
[1778140217522,57.05,81523.41,2.8,-0.00155,0.0,0.3041]
[1778140218701,57.05,81522.83,2.8,-0.00155,0.0,0.30425]
[1778140219478,57.05,81522.83,2.8,-0.00155,0.0,0.30425]
[1778140221956,57.05,81523.25,2.8,-0.00155,0.0,0.30414]
[1778140222557,57.05,81527.29,2.8,-0.00155,0.0,0.3031]
[1778140223086,57.05,81527.29,2.8,-0.00155,0.0,0.3031]
[1778140223564,57.05,81534.24,2.8,-0.00154,0.0,0.30133]
[1778140224019,57.05,81534.24,2.8,-0.00154,0.0,0.30133]
[1778140224571,57.05,81535.88,2.8,-0.00153,0.0,0.30091]
[1778140228185,57.05,81533.28,2.8,-0.00154,0.0,0.30157]
[1778140228599,57.05,81532.98,2.8,-0.00154,0.0,0.30165]
[1778140229882,57.05,81533.91,2.8,-0.00154,0.0,0.30141]
[1778140230614,57.05,81533.7,2.8,-0.00154,0.0,0.30146]
[1778140230950,57.05,81533.7,2.8,-0.00154,0.0,0.30146]
[1778140231646,57.05,81533.7,2.8,-0.00154,0.0,0.30146]
[1778140231621,57.05,81533.58,2.8,-0.00153,0.0,0.30099]
[1778140232356,57.05,81533.58,2.8,-0.00153,0.0,0.30099]
[1778140233126,57.05,81533.54,2.8,-0.00153,0.0,0.301]
[1778140233635,57.05,81532.88,2.8,-0.00153,0.0,0.30117]
[1778140237665,57.05,81533.07,2.8,-0.00153,0.0,0.30112]
[1778140238406,57.05,81535.0,2.8,-0.00153,0.0,0.30063]
[1778140243707,57.05,81529.48,2.8,-0.00154,0.0,0.30204]
[1778140244874,57.05,81529.48,2.8,-0.00154,0.0,0.30204]
[1778140245617,57.05,81529.48,2.8,-0.00154,0.0,0.30204]
[1778140244975,57.05,81529.72,2.8,-0.00154,0.0,0.30198]
[1778140245721,57.05,81528.2,2.8,-0.00154,0.0,0.30237]
[1778140247995,57.05,81528.21,2.8,-0.00154,0.0,0.30236]
[1778140248456,57.05,81528.21,2.8,-0.00154,0.0,0.30236]
[1778140248556,57.05,81528.32,2.8,-0.00154,0.0,0.30233]
[1778140248838,57.05,81528.32,2.8,-0.00154,0.0,0.30233]
[1778140248939,57.05,81528.36,2.8,-0.00154,0.0,0.30232]
[1778140252019,57.05,81531.61,2.8,-0.00154,0.0,0.30149]
[1778140252065,57.05,81534.27,2.8,-0.00153,0.0,0.30082]
[1778140253570,57.05,81534.27,2.8,-0.00153,0.0,0.30082]
[1778140253671,57.05,81534.45,2.8,-0.00153,0.0,0.30077]
[1778140254192,57.05,81534.45,2.8,-0.00153,0.0,0.30077]
[1778140254293,57.05,81534.59,2.8,-0.00153,0.0,0.30073]
[1778140254862,57.05,81534.59,2.8,-0.00153,0.0,0.30073]
[1778140256243,57.05,81534.59,2.8,-0.00153,0.0,0.30073]
[1778140257800,57.05,81534.65,2.8,-0.00153,0.0,0.30072]
[1778140257805,57.05,81533.89,2.8,-0.00153,0.0,0.30091]
[1778140260463,57.05,81533.75,2.8,-0.00153,0.0,0.30095]
[1778140260538,57.05,81532.84,2.8,-0.00153,0.0,0.30118]
[1778140261089,57.05,81532.84,2.8,-0.00153,0.0,0.30118]
[1778140261189,57.05,81532.56,2.8,-0.00154,0.0,0.30125]
[1778140261778,57.05,81532.56,2.8,-0.00154,0.0,0.30125]
[1778140262439,57.05,81532.56,2.8,-0.00154,0.0,0.30125]
[1778140263154,57.05,81532.88,2.8,-0.00153,0.0,0.30117]
[1778140263255,57.05,81533.13,2.8,-0.00153,0.0,0.30111]
[1778140263843,57.05,81533.13,2.8,-0.00153,0.0,0.30111]
[1778140264558,57.05,81533.13,2.8,-0.00153,0.0,0.30111]
[1778140265090,57.05,81533.13,2.8,-0.00153,0.0,0.30111]
[1778140265191,57.05,81533.17,2.8,-0.00153,0.0,0.3011]
[1778140268584,57.05,81533.17,2.8,-0.00153,0.0,0.3011]
[1778140268685,57.05,81533.04,2.8,-0.00153,0.0,0.30113]
[1778140269194,57.05,81533.04,2.8,-0.00153,0.0,0.30113]
[1778140269295,57.05,81532.39,2.8,-0.00154,0.0,0.3013]
[1778140273529,57.05,81529.77,2.8,-0.00154,0.0,0.30196]
[1778140273630,57.05,81529.6,2.8,-0.00154,0.0,0.30201]
[1778140274142,57.05,81529.6,2.8,-0.00154,0.0,0.30201]
[1778140274170,57.05,81529.48,2.8,-0.00154,0.0,0.30204]
[1778140277534,57.05,81528.01,2.8,-0.00154,0.0,0.30241]
[1778140277552,57.05,81528.53,2.8,-0.00154,0.0,0.30228]
[1778140277840,57.05,81528.53,2.8,-0.00154,0.0,0.30228]
[1778140278687,57.05,81528.53,2.8,-0.00154,0.0,0.30228]
[1778140277945,57.05,81528.89,2.8,-0.00154,0.0,0.30219]
[1778140279364,57.05,81528.89,2.8,-0.00154,0.0,0.30219]
[1778140280029,57.05,81527.91,2.8,-0.00154,0.0,0.30244]
[1778140280222,57.05,81527.91,2.8,-0.00154,0.0,0.30244]
[1778140280251,57.05,81527.91,2.8,-0.00154,0.0,0.30244]
[1778140280260,57.05,81527.91,2.8,-0.00154,0.0,0.30244]
[1778140280345,57.05,81527.91,2.8,-0.00154,0.0,0.30244]
[1778140280352,57.05,81527.91,2.8,-0.00154,0.0,0.30244]
[1778140280467,57.05,81527.91,2.8,-0.00154,0.0,0.30244]
[1778140280549,57.05,81528.01,2.8,-0.00154,0.0,0.30241]
[1778140281253,57.05,81528.01,2.8,-0.00154,0.0,0.30241]
[1778140281303,57.05,81534.61,2.8,-0.00153,0.0,0.30073]
[1778140285186,57.05,81540.96,2.8,-0.00152,0.0,0.29912]
[1778140285673,57.05,81540.96,2.8,-0.00152,0.0,0.29912]
[1778140292043,57.05,81548.7,2.8,-0.00151,0.0,0.29667]
[1778140292927,57.05,81548.7,2.8,-0.00151,0.0,0.29667]
[1778140293104,57.05,81548.7,2.8,-0.00151,0.0,0.29667]
[1778140293540,57.05,81548.7,2.8,-0.00151,0.0,0.29667]
[1778140293606,57.05,81544.57,2.8,-0.00152,0.0,0.29771]
[1778140294088,57.05,81544.57,2.8,-0.00152,0.0,0.29771]
[1778140294134,57.05,81535.71,2.8,-0.00153,0.0,0.29995]
[1778140295791,57.05,81533.85,2.8,-0.00153,0.0,0.30042]
[1778140296523,57.05,81533.85,2.8,-0.00153,0.0,0.30042]
[1778140298127,57.05,81533.98,2.8,-0.00153,0.0,0.30039]
[1778140298450,57.05,81533.98,2.8,-0.00153,0.0,0.30039]
[1778140305134,57.05,81544.87,2.8,-0.00151,0.0,0.29763]
[1778140310504,57.05,81544.34,2.8,-0.00152,0.0,0.29776]
[1778140310605,57.05,81544.64,2.8,-0.00152,0.0,0.29769]
[1778140311236,57.05,81544.64,2.8,-0.00152,0.0,0.29769]
[1778140311267,57.05,81545.1,2.8,-0.00151,0.0,0.29757]
[1778140313706,57.05,81544.98,2.8,-0.00151,0.0,0.2976]
[1778140314508,57.05,81545.33,2.8,-0.00151,0.0,0.29751]
[1778140320239,57.05,81546.72,2.8,-0.00151,0.0,0.29716]
[1778140320802,57.05,81546.72,2.8,-0.00151,0.0,0.29716]
[1778140321609,57.05,81546.72,2.8,-0.00151,0.0,0.29716]
[1778140330309,57.05,81547.35,2.8,-0.00151,0.0,0.29701]
[1778140335344,57.05,81548.45,2.8,-0.00151,0.0,0.29673]
[1778140339900,57.05,81548.26,2.8,-0.00151,0.0,0.29678]
[1778140340379,57.05,81547.72,2.8,-0.00151,0.0,0.29691]
[1778140341323,57.05,81547.72,2.8,-0.00151,0.0,0.29691]
[1778140341386,57.05,81547.44,2.8,-0.00151,0.0,0.29698]
[1778140343828,57.05,81546.97,2.8,-0.00151,0.0,0.2971]
[1778140344557,57.05,81546.97,2.8,-0.00151,0.0,0.2971]
[1778140345708,57.05,81547.65,2.8,-0.00151,0.0,0.29693]
[1778140346464,57.05,81548.06,2.8,-0.00151,0.0,0.29683]
[1778140351417,57.05,81547.02,2.8,-0.00151,0.0,0.29709]
[1778140351456,57.05,81547.54,2.8,-0.00151,0.0,0.29646]
[1778140352148,57.05,81547.54,2.8,-0.00151,0.0,0.29646]
[1778140352463,57.05,81547.12,2.8,-0.00151,0.0,0.29657]
[1778140357253,57.05,81545.99,2.8,-0.00151,0.0,0.29685]
[1778140357499,57.05,81543.32,2.8,-0.00151,0.0,0.29752]
[1778140358168,57.05,81543.32,2.8,-0.00151,0.0,0.29752]
[1778140358506,57.05,81544.39,2.8,-0.00151,0.0,0.29725]
[1778140363541,57.05,81544.84,2.8,-0.00151,0.0,0.29714]
[1778140368351,57.05,81541.83,2.8,-0.00152,0.0,0.2979]
[1778140368576,57.05,81541.75,2.8,-0.00152,0.0,0.29792]
[1778140368983,57.05,81541.75,2.8,-0.00152,0.0,0.29792]
[1778140369650,57.05,81541.75,2.8,-0.00152,0.0,0.29792]
[1778140369683,57.05,81541.75,2.8,-0.00152,0.0,0.29792]
[1778140369685,57.05,81541.67,2.8,-0.00152,0.0,0.29794]
[1778140376636,57.05,81540.36,2.8,-0.00152,0.0,0.29827]
[1778140377725,57.05,81540.36,2.8,-0.00152,0.0,0.29827]
[1778140377800,57.05,81540.64,2.8,-0.00152,0.0,0.2982]
[1778140377883,57.05,81540.64,2.8,-0.00152,0.0,0.2982]
[1778140378897,57.05,81540.63,2.8,-0.00152,0.0,0.2982]
[1778140379657,57.05,81540.28,2.8,-0.00152,0.0,0.29829]
[1778140380590,57.05,81540.28,2.8,-0.00152,0.0,0.29829]
[1778140380664,57.05,81538.63,2.8,-0.00152,0.0,0.29871]
[1778140381160,57.05,81538.63,2.8,-0.00152,0.0,0.29871]
[1778140381671,57.05,81536.22,2.8,-0.00152,0.0,0.29932]
[1778140382850,57.05,81535.78,2.8,-0.00153,0.0,0.29943]
[1778140383734,57.05,81535.78,2.8,-0.00153,0.0,0.29943]
[1778140383685,57.05,81534.92,2.8,-0.00153,0.0,0.29965]
[1778140384692,57.05,81525.97,2.8,-0.00154,0.0,0.30193]
[1778140386588,57.05,81516.81,2.8,-0.00155,0.0,0.30428]
[1778140386706,57.05,81515.9,2.8,-0.00155,0.0,0.30451]
[1778140387333,57.05,81515.9,2.8,-0.00155,0.0,0.30451]
[1778140387713,57.05,81517.39,2.8,-0.00155,0.0,0.30413]
[1778140392698,57.05,81519.38,2.8,-0.00155,0.0,0.30362]
[1778140392748,57.05,81519.23,2.8,-0.00155,0.0,0.30365]
[1778140393706,57.05,81519.23,2.8,-0.00155,0.0,0.30365]
[1778140393799,57.05,81519.23,2.8,-0.00155,0.0,0.30365]
[1778140398352,57.05,81514.83,2.8,-0.00156,0.0,0.30479]
[1778140398790,57.05,81514.99,2.8,-0.00156,0.0,0.30474]
[1778140398954,57.05,81514.99,2.8,-0.00156,0.0,0.30474]
[1778140399797,57.05,81515.0,2.8,-0.00156,0.0,0.30474]
[1778140400649,57.05,81515.0,2.8,-0.00156,0.0,0.30474]
[1778140400804,57.05,81510.27,2.8,-0.00156,0.0,0.30596]
[1778140401143,57.05,81510.27,2.8,-0.00156,0.0,0.30596]
[1778140401811,57.05,81510.62,2.8,-0.00156,0.0,0.30587]
[1778140402940,57.05,81510.18,2.8,-0.00156,0.0,0.30599]
[1778140403498,57.05,81510.18,2.8,-0.00156,0.0,0.30599]
[1778140407806,57.05,81509.18,2.8,-0.00156,0.0,0.30625]
[1778140407827,57.05,81509.18,2.8,-0.00156,0.0,0.30625]
[1778140407885,57.05,81509.18,2.8,-0.00156,0.0,0.30625]
[1778140407942,57.05,81509.4,2.8,-0.00156,0.0,0.30619]
[1778140409861,57.05,81512.7,2.8,-0.00156,0.0,0.30534]
[1778140410499,57.05,81512.7,2.8,-0.00156,0.0,0.30534]
[1778140410963,57.05,81513.03,2.8,-0.00156,0.0,0.30525]
[1778140411562,57.05,81513.03,2.8,-0.00156,0.0,0.30525]
[1778140413138,57.05,81513.33,2.8,-0.00156,0.0,0.30467]
[1778140413239,57.05,81513.54,2.8,-0.00156,0.0,0.30461]
[1778140414064,57.05,81513.54,2.8,-0.00156,0.0,0.30461]
[1778140414165,57.05,81513.55,2.8,-0.00156,0.0,0.30461]
[1778140419937,57.05,81518.1,2.8,-0.00155,0.0,0.30344]
[1778140424973,57.05,81519.77,2.8,-0.00155,0.0,0.30301]
[1778140426705,57.05,81519.77,2.8,-0.00155,0.0,0.30301]
[1778140426806,57.05,81519.6,2.8,-0.00155,0.0,0.30305]
[1778140427140,57.05,81519.6,2.8,-0.00155,0.0,0.30305]
[1778140427241,57.05,81519.6,2.8,-0.00155,0.0,0.30305]
[1778140429882,57.05,81518.43,2.8,-0.00155,0.0,0.30335]
[1778140430192,57.05,81518.43,2.8,-0.00155,0.0,0.30335]
[1778140432867,57.05,81506.28,2.8,-0.00157,0.0,0.30649]
[1778140433499,57.05,81505.03,2.8,-0.00157,0.0,0.30681]
[1778140438693,57.05,81505.01,2.8,-0.00157,0.0,0.30682]
[1778140438696,57.05,81504.97,2.8,-0.00157,0.0,0.30683]
[1778140439299,57.05,81504.97,2.8,-0.00157,0.0,0.30683]
[1778140439349,57.05,81504.97,2.8,-0.00157,0.0,0.30683]
[1778140441830,57.05,81504.97,2.8,-0.00157,0.0,0.30683]
[1778140441836,57.05,81504.97,2.8,-0.00157,0.0,0.30683]
[1778140444673,57.05,81490.1,2.8,-0.00159,0.0,0.3107]
[1778140444700,57.05,81489.84,2.8,-0.00159,0.0,0.31077]
[1778140445393,57.05,81489.84,2.8,-0.00159,0.0,0.31077]
[1778140445474,57.05,81486.19,2.8,-0.0016,0.0,0.31173]
[1778140447437,57.05,81485.14,2.8,-0.0016,0.0,0.31201]
[1778140447614,57.05,81485.14,2.8,-0.0016,0.0,0.31201]
[1778140453879,57.05,81479.35,2.8,-0.00161,0.0,0.31353]
[1778140454256,57.05,81474.56,2.8,-0.00161,0.0,0.3148]
[1778140454357,57.05,81474.23,2.8,-0.00161,0.0,0.31489]
[1778140455120,57.05,81474.23,2.8,-0.00161,0.0,0.31489]
[1778140455842,57.05,81474.23,2.8,-0.00161,0.0,0.31489]
[1778140455184,57.05,81474.11,2.8,-0.00161,0.0,0.31492]
[1778140456579,57.05,81474.11,2.8,-0.00161,0.0,0.31492]
[1778140461089,57.05,81480.74,2.8,-0.0016,0.0,0.31317]
[1778140461867,57.05,81480.74,2.8,-0.0016,0.0,0.31317]
[1778140467268,57.05,81477.7,2.8,-0.00161,0.0,0.31397]
[1778140470890,57.05,81478.65,2.8,-0.00161,0.0,0.31372]
[1778140470918,57.05,81478.65,2.8,-0.00161,0.0,0.31372]
[1778140470913,57.05,81478.75,2.8,-0.00161,0.0,0.31369]
[1778140471990,57.05,81478.71,2.8,-0.0016,0.0,0.31318]
[1778140472306,57.05,81478.18,2.8,-0.00161,0.0,0.31332]
[1778140477341,57.05,81477.74,2.8,-0.00161,0.0,0.31344]
[1778140482376,57.05,81476.09,2.8,-0.00161,0.0,0.31388]
[1778140483444,57.05,81476.09,2.8,-0.00161,0.0,0.31388]
[1778140483473,57.05,81471.85,2.8,-0.00161,0.0,0.315]
[1778140484668,57.05,81471.85,2.8,-0.00161,0.0,0.315]
[1778140484769,57.05,81471.6,2.8,-0.00162,0.0,0.31507]
[1778140490451,57.05,81470.57,2.8,-0.00162,0.0,0.31534]
[1778140490925,57.05,81470.57,2.8,-0.00162,0.0,0.31534]
[1778140490553,57.05,81470.55,2.8,-0.00162,0.0,0.31535]
[1778140491439,57.05,81470.84,2.8,-0.00162,0.0,0.31527]
[1778140494943,57.05,81470.88,2.8,-0.00162,0.0,0.31526]
[1778140494945,57.05,81470.88,2.8,-0.00162,0.0,0.31526]
[1778140495761,57.05,81471.34,2.8,-0.00162,0.0,0.31514]
[1778140496473,57.05,81471.65,2.8,-0.00161,0.0,0.31505]
[1778140496474,57.05,81471.53,2.8,-0.00162,0.0,0.31509]
[1778140497023,57.05,81471.53,2.8,-0.00162,0.0,0.31509]
[1778140497481,57.05,81471.42,2.8,-0.00162,0.0,0.31511]
[1778140501791,57.05,81471.46,2.8,-0.00162,0.0,0.3151]
[1778140501846,57.05,81471.49,2.8,-0.00162,0.0,0.3151]
[1778140502049,57.05,81471.49,2.8,-0.00162,0.0,0.3151]
[1778140502516,57.05,81476.17,2.8,-0.00161,0.0,0.31386]
[1778140504412,57.05,81479.07,2.8,-0.0016,0.0,0.31309]
[1778140504710,57.05,81479.07,2.8,-0.0016,0.0,0.31309]
[1778140505884,57.05,81478.32,2.8,-0.0016,0.0,0.31329]
[1778140506678,57.05,81480.13,2.8,-0.0016,0.0,0.31281]
[1778140511899,57.05,81479.54,2.8,-0.0016,0.0,0.31296]
[1778140512562,57.05,81478.84,2.8,-0.0016,0.0,0.31315]
[1778140517686,57.05,81478.37,2.8,-0.0016,0.0,0.31327]
[1778140519681,57.05,81482.03,2.8,-0.0016,0.0,0.31231]
[1778140519702,57.05,81485.76,2.8,-0.00159,0.0,0.31133]
[1778140520393,57.05,81485.76,2.8,-0.00159,0.0,0.31133]
[1778140520642,57.05,81481.03,2.8,-0.0016,0.0,0.31257]
[1778140525906,57.05,81480.94,2.8,-0.0016,0.0,0.3126]
[1778140526672,57.05,81481.01,2.8,-0.0016,0.0,0.31258]
[1778140529824,57.05,81484.58,2.8,-0.0016,0.0,0.31164]
[1778140529886,57.05,81484.58,2.8,-0.0016,0.0,0.31164]
[1778140529896,57.05,81484.81,2.8,-0.0016,0.0,0.31158]
[1778140530199,57.05,81484.81,2.8,-0.0016,0.0,0.31158]
[1778140530715,57.05,81490.82,2.8,-0.00159,0.0,0.31]
[1778140535607,57.05,81490.77,2.8,-0.00158,0.0,0.3095]
[1778140535750,57.05,81490.85,2.8,-0.00158,0.0,0.30948]
[1778140536220,57.05,81490.85,2.8,-0.00158,0.0,0.30948]
[1778140536757,57.05,81494.05,2.8,-0.00158,0.0,0.30864]
[1778140543282,57.05,81495.12,2.8,-0.00158,0.0,0.30836]
[1778140544799,57.05,81495.14,2.8,-0.00158,0.0,0.30836]
[1778140544815,57.05,81495.04,2.8,-0.00158,0.0,0.30838]
[1778140546212,57.05,81495.05,2.8,-0.00158,0.0,0.30838]
[1778140546313,57.05,81495.05,2.8,-0.00158,0.0,0.30838]
[1778140551361,57.05,81491.84,2.8,-0.00158,0.0,0.30922]
[1778140551862,57.05,81491.75,2.8,-0.00158,0.0,0.30924]
[1778140552285,57.05,81491.75,2.8,-0.00158,0.0,0.30924]
[1778140552869,57.05,81491.39,2.8,-0.00158,0.0,0.30934]
[1778140553697,57.05,81491.39,2.8,-0.00158,0.0,0.30934]
[1778140553876,57.05,81491.62,2.8,-0.00158,0.0,0.30928]
[1778140554493,57.05,81491.62,2.8,-0.00158,0.0,0.30928]
[1778140554986,57.05,81491.62,2.8,-0.00158,0.0,0.30928]
[1778140554883,57.05,81491.78,2.8,-0.00158,0.0,0.30923]
[1778140555890,57.05,81492.12,2.8,-0.00158,0.0,0.30915]
[1778140557767,57.05,81492.23,2.8,-0.00158,0.0,0.30912]
[1778140557868,57.05,81492.23,2.8,-0.00158,0.0,0.30912]
[1778140560908,57.05,81491.93,2.8,-0.00158,0.0,0.30919]
[1778140560925,57.05,81491.78,2.8,-0.00158,0.0,0.30923]
[1778140561623,57.05,81491.78,2.8,-0.00158,0.0,0.30923]
[1778140561932,57.05,81491.14,2.8,-0.00158,0.0,0.3094]
[1778140562349,57.05,81491.14,2.8,-0.00158,0.0,0.3094]
[1778140562907,57.05,81491.14,2.8,-0.00158,0.0,0.3094]
[1778140567954,57.05,81484.54,2.8,-0.00159,0.0,0.31113]
[1778140568627,57.05,81484.54,2.8,-0.00159,0.0,0.31113]
[1778140571880,57.05,81488.44,2.8,-0.00159,0.0,0.31011]
[1778140572002,57.05,81488.52,2.8,-0.00159,0.0,0.31009]
[1778140572607,57.05,81488.52,2.8,-0.00159,0.0,0.31009]
[1778140573009,57.05,81488.55,2.8,-0.00159,0.0,0.31008]
[1778140576286,57.05,81488.23,2.8,-0.00159,0.0,0.31016]
[1778140576873,57.05,81488.23,2.8,-0.00159,0.0,0.31016]
[1778140577816,57.05,81488.23,2.8,-0.00159,0.0,0.31016]
[1778140577917,57.05,81489.19,2.8,-0.00159,0.0,0.30991]
[1778140578585,57.05,81489.19,2.8,-0.00159,0.0,0.30991]
[1778140578663,57.05,81490.08,2.8,-0.00158,0.0,0.30968]
[1778140584360,57.05,81495.55,2.8,-0.00158,0.0,0.30825]
[1778140584461,57.05,81496.6,2.8,-0.00157,0.0,0.30798]
[1778140585623,57.05,81496.6,2.8,-0.00157,0.0,0.30798]
[1778140585724,57.05,81496.66,2.8,-0.00157,0.0,0.30796]
[1778140586912,57.05,81496.66,2.8,-0.00157,0.0,0.30796]
[1778140586951,57.05,81496.34,2.8,-0.00158,0.0,0.30805]
[1778140587894,57.05,81496.34,2.8,-0.00158,0.0,0.30805]
[1778140587995,57.05,81496.16,2.8,-0.00158,0.0,0.30809]
[1778140591618,57.05,81495.96,2.8,-0.00158,0.0,0.30814]
[1778140591719,57.05,81495.18,2.8,-0.00157,0.0,0.30783]
[1778140593063,57.05,81494.8,2.8,-0.00158,0.0,0.30793]
[1778140593152,57.05,81495.19,2.8,-0.00157,0.0,0.30783]
[1778140598689,57.05,81496.17,2.8,-0.00157,0.0,0.30758]
[1778140599081,57.05,81496.17,2.8,-0.00157,0.0,0.30758]
[1778140599709,57.05,81496.17,2.8,-0.00157,0.0,0.30758]
[1778140602718,57.05,81496.14,2.8,-0.00157,0.0,0.30758]
[1778140602819,57.05,81496.14,2.8,-0.00157,0.0,0.30758]
[1778140603403,57.05,81496.14,2.8,-0.00157,0.0,0.30758]
[1778140603503,57.05,81496.14,2.8,-0.00157,0.0,0.30758]
[1778140604558,57.05,81496.14,2.8,-0.00157,0.0,0.30758]
[1778140605067,57.05,81496.14,2.8,-0.00157,0.0,0.30758]
[1778140611084,57.05,81496.79,2.8,-0.00157,0.0,0.30742]
[1778140611185,57.05,81496.79,2.8,-0.00157,0.0,0.30742]
[1778140613189,57.05,81496.75,2.8,-0.00157,0.0,0.30743]
[1778140613290,57.05,81496.75,2.8,-0.00157,0.0,0.30743]
[1778140618327,57.05,81496.77,2.8,-0.00157,0.0,0.30742]
[1778140622058,57.05,81496.77,2.8,-0.00157,0.0,0.30742]
[1778140622727,57.05,81496.77,2.8,-0.00157,0.0,0.30742]
[1778140624768,57.05,81496.55,2.8,-0.00157,0.0,0.30748]
[1778140624869,57.05,81496.64,2.8,-0.00157,0.0,0.30745]
[1778140625402,57.05,81496.64,2.8,-0.00157,0.0,0.30745]
[1778140625423,57.05,81496.6,2.8,-0.00157,0.0,0.30747]
[1778140628594,57.05,81496.93,2.8,-0.00157,0.0,0.30738]
[1778140628695,57.05,81496.93,2.8,-0.00157,0.0,0.30738]
[1778140629134,57.05,81496.93,2.8,-0.00157,0.0,0.30738]
[1778140629819,57.05,81496.93,2.8,-0.00157,0.0,0.30738]
[1778140631801,57.05,81496.93,2.8,-0.00157,0.0,0.30738]
[1778140631815,57.05,81496.86,2.8,-0.00157,0.0,0.3074]
[1778140633902,57.05,81496.85,2.8,-0.00157,0.0,0.3074]
[1778140634003,57.05,81496.82,2.8,-0.00157,0.0,0.30741]
[1778140634638,57.05,81496.82,2.8,-0.00157,0.0,0.30741]
[1778140634739,57.05,81496.82,2.8,-0.00157,0.0,0.30741]
[1778140641488,57.05,81496.69,2.8,-0.00157,0.0,0.30744]
[1778140645677,57.05,81496.69,2.8,-0.00157,0.0,0.30744]
[1778140645678,57.05,81496.69,2.8,-0.00157,0.0,0.30744]
[1778140645778,57.05,81496.72,2.8,-0.00157,0.0,0.30743]
[1778140646258,57.05,81496.72,2.8,-0.00157,0.0,0.30743]
[1778140647033,57.05,81496.72,2.8,-0.00157,0.0,0.30743]
[1778140648408,57.05,81497.09,2.8,-0.00157,0.0,0.30734]
[1778140648537,57.05,81496.93,2.8,-0.00157,0.0,0.30738]
[1778140653572,57.05,81497.06,2.8,-0.00157,0.0,0.30683]
[1778140657860,57.05,81496.69,2.8,-0.00157,0.0,0.30693]
[1778140657961,57.05,81496.69,2.8,-0.00157,0.0,0.30693]
[1778140658530,57.05,81496.69,2.8,-0.00157,0.0,0.30693]
[1778140658631,57.05,81496.69,2.8,-0.00157,0.0,0.30693]
[1778140663787,57.05,81497.01,2.8,-0.00157,0.0,0.30685]
[1778140663978,57.05,81497.01,2.8,-0.00157,0.0,0.30685]
[1778140664398,57.05,81497.02,2.8,-0.00157,0.0,0.30684]
[1778140664561,57.05,81497.02,2.8,-0.00157,0.0,0.30684]
[1778140665079,57.05,81497.02,2.8,-0.00157,0.0,0.30684]
[1778140665106,57.05,81500.49,2.8,-0.00156,0.0,0.30595]
[1778140665818,57.05,81500.49,2.8,-0.00156,0.0,0.30595]
[1778140665918,57.05,81500.93,2.8,-0.00156,0.0,0.30583]
[1778140667808,57.05,81501.16,2.8,-0.00156,0.0,0.30577]
[1778140667910,57.05,81501.16,2.8,-0.00156,0.0,0.30577]
[1778140668523,57.05,81501.16,2.8,-0.00156,0.0,0.30577]
[1778140668677,57.05,81502.06,2.8,-0.00156,0.0,0.30554]
[1778140673714,57.05,81511.92,2.8,-0.00155,0.0,0.303]
[1778140676447,57.05,81511.86,2.8,-0.00155,0.0,0.30302]
[1778140676543,57.05,81511.86,2.8,-0.00155,0.0,0.30302]
[1778140678735,57.05,81511.86,2.8,-0.00155,0.0,0.30302]
[1778140678749,57.05,81511.93,2.8,-0.00155,0.0,0.303]
[1778140683514,57.05,81511.82,2.8,-0.00155,0.0,0.30303]
[1778140683784,57.05,81511.83,2.8,-0.00155,0.0,0.30302]
[1778140685047,57.05,81511.83,2.8,-0.00155,0.0,0.30302]
[1778140685050,57.05,81511.9,2.8,-0.00155,0.0,0.30301]
[1778140687848,57.05,81516.07,2.8,-0.00154,0.0,0.30194]
[1778140687873,57.05,81516.12,2.8,-0.00154,0.0,0.30192]
[1778140689219,57.05,81516.49,2.8,-0.00154,0.0,0.30183]
[1778140689826,57.05,81516.51,2.8,-0.00154,0.0,0.30182]
[1778140691947,57.05,81516.33,2.8,-0.00154,0.0,0.30187]
[1778140691951,57.05,81516.33,2.8,-0.00154,0.0,0.30187]
[1778140692681,57.05,81516.33,2.8,-0.00154,0.0,0.30187]
[1778140692847,57.05,81520.16,2.8,-0.00154,0.0,0.30089]
[1778140694114,57.05,81520.16,2.8,-0.00154,0.0,0.30089]
[1778140694861,57.05,81519.72,2.8,-0.00154,0.0,0.30101]
[1778140696408,57.05,81519.99,2.8,-0.00154,0.0,0.30094]
[1778140696875,57.05,81519.2,2.8,-0.00154,0.0,0.30114]
[1778140697903,57.05,81519.2,2.8,-0.00154,0.0,0.30114]
[1778140697958,57.05,81519.17,2.8,-0.00154,0.0,0.30115]
[1778140698753,57.05,81519.17,2.8,-0.00154,0.0,0.30115]
[1778140698889,57.05,81519.52,2.8,-0.00154,0.0,0.30106]
[1778140700831,57.05,81519.52,2.8,-0.00154,0.0,0.30106]
[1778140700932,57.05,81519.52,2.8,-0.00154,0.0,0.30106]
[1778140701247,57.05,81519.52,2.8,-0.00154,0.0,0.30106]
[1778140701336,57.05,81519.52,2.8,-0.00154,0.0,0.30106]
[1778140701992,57.05,81519.52,2.8,-0.00154,0.0,0.30106]
[1778140703928,57.05,81519.19,2.8,-0.00154,0.0,0.30114]
[1778140704028,57.05,81519.19,2.8,-0.00154,0.0,0.30114]
[1778140707065,57.05,81518.87,2.8,-0.00154,0.0,0.30122]
[1778140707793,57.05,81518.77,2.8,-0.00154,0.0,0.30125]
[1778140709468,57.05,81518.72,2.8,-0.00154,0.0,0.30126]
[1778140710141,57.05,81518.72,2.8,-0.00154,0.0,0.30126]
[1778140709967,57.05,81518.73,2.8,-0.00154,0.0,0.30126]
[1778140710974,57.05,81519.21,2.8,-0.00154,0.0,0.30114]
[1778140717016,57.05,81520.65,2.8,-0.00153,0.0,0.30027]
[1778140720074,57.05,81520.65,2.8,-0.00153,0.0,0.30027]
[1778140720174,57.05,81520.65,2.8,-0.00153,0.0,0.30027]
[1778140721900,57.05,81520.65,2.8,-0.00153,0.0,0.30027]
[1778140721999,57.05,81520.65,2.8,-0.00153,0.0,0.30027]
[1778140724243,57.05,81520.42,2.8,-0.00153,0.0,0.30032]
[1778140724882,57.05,81520.42,2.8,-0.00153,0.0,0.30032]
[1778140727723,57.05,81520.42,2.8,-0.00153,0.0,0.30032]
[1778140728093,57.05,81520.52,2.8,-0.00153,0.0,0.3003]
[1778140729170,57.05,81520.52,2.8,-0.00153,0.0,0.3003]
[1778140730057,57.05,81520.58,2.8,-0.00153,0.0,0.30028]
[1778140730840,57.05,81520.62,2.8,-0.00153,0.0,0.30027]
[1778140731114,57.05,81520.58,2.8,-0.00153,0.0,0.30028]
[1778140732373,57.05,81520.58,2.8,-0.00153,0.0,0.30028]
[1778140732474,57.05,81520.58,2.8,-0.00153,0.0,0.30028]
[1778140735299,57.05,81515.42,2.8,-0.00154,0.0,0.3016]
[1778140736149,57.05,81513.55,2.8,-0.00154,0.0,0.30208]
[1778140738306,57.05,81513.8,2.8,-0.00154,0.0,0.30201]
[1778140738827,57.05,81513.8,2.8,-0.00154,0.0,0.30201]
[1778140744284,57.05,81509.99,2.8,-0.00155,0.0,0.30299]
[1778140745360,57.05,81509.6,2.8,-0.00155,0.0,0.30309]
[1778140745614,57.05,81509.6,2.8,-0.00155,0.0,0.30309]
[1778140751905,57.05,81519.18,2.8,-0.00153,0.0,0.30064]
[1778140751955,57.05,81520.04,2.8,-0.00153,0.0,0.30042]
[1778140752700,57.05,81520.04,2.8,-0.00153,0.0,0.30042]
[1778140752801,57.05,81520.02,2.8,-0.00153,0.0,0.30043]
[1778140757106,57.05,81528.97,2.8,-0.00152,0.0,0.29815]
[1778140757139,57.05,81531.44,2.8,-0.00152,0.0,0.29753]
[1778140757843,57.05,81531.44,2.8,-0.00152,0.0,0.29753]
[1778140757914,57.05,81530.27,2.8,-0.00152,0.0,0.29783]
[1778140763338,57.05,81532.35,2.8,-0.00152,0.0,0.2973]
[1778140765775,57.05,81532.23,2.8,-0.00152,0.0,0.29733]
[1778140765980,57.05,81532.23,2.8,-0.00152,0.0,0.29733]
[1778140767085,57.05,81532.3,2.8,-0.00152,0.0,0.29731]
[1778140767186,57.05,81532.54,2.8,-0.00152,0.0,0.29725]
[1778140767803,57.05,81532.54,2.8,-0.00152,0.0,0.29725]
[1778140767904,57.05,81532.2,2.8,-0.00152,0.0,0.29734]
[1778140770319,57.05,81531.97,2.8,-0.00152,0.0,0.2974]
[1778140770960,57.05,81531.97,2.8,-0.00152,0.0,0.2974]
[1778140771740,57.05,81533.19,2.8,-0.00151,0.0,0.29659]
[1778140771841,57.05,81533.03,2.8,-0.00151,0.0,0.29663]
[1778140773618,57.05,81532.86,2.8,-0.00151,0.0,0.29667]
[1778140773673,57.05,81532.68,2.8,-0.00151,0.0,0.29672]
[1778140775676,57.05,81532.68,2.8,-0.00151,0.0,0.29672]
[1778140775773,57.05,81532.68,2.8,-0.00151,0.0,0.29672]
[1778140776488,57.05,81532.68,2.8,-0.00151,0.0,0.29672]
[1778140776589,57.05,81532.68,2.8,-0.00151,0.0,0.29672]
[1778140777849,57.05,81532.68,2.8,-0.00151,0.0,0.29672]
[1778140777950,57.05,81533.07,2.8,-0.00151,0.0,0.29662]
[1778140778607,57.05,81533.07,2.8,-0.00151,0.0,0.29662]
[1778140778708,57.05,81533.25,2.8,-0.00151,0.0,0.29658]
[1778140779316,57.05,81533.25,2.8,-0.00151,0.0,0.29658]
[1778140780084,57.05,81533.25,2.8,-0.00151,0.0,0.29658]
[1778140783349,57.05,81536.25,2.8,-0.00151,0.0,0.29582]
[1778140783355,57.05,81536.25,2.8,-0.00151,0.0,0.29582]
[1778140789520,57.05,81523.64,2.8,-0.00153,0.0,0.299]
[1778140793298,57.05,81523.68,2.8,-0.00153,0.0,0.29899]
[1778140793301,57.05,81523.68,2.8,-0.00153,0.0,0.29899]
[1778140797556,57.05,81518.75,2.8,-0.00153,0.0,0.30025]
[1778140798002,57.05,81518.75,2.8,-0.00153,0.0,0.30025]
[1778140799299,57.05,81518.9,2.8,-0.00153,0.0,0.30021]
[1778140799923,57.05,81518.9,2.8,-0.00153,0.0,0.30021]
[1778140801296,57.05,81518.88,2.8,-0.00153,0.0,0.30021]
[1778140800060,57.05,81518.88,2.8,-0.00153,0.0,0.30021]
[1778140812443,57.05,81518.88,2.8,-0.00153,0.0,0.30021]
[1778140813047,57.05,81518.88,2.8,-0.00153,0.0,0.30021]
[1778140813138,57.05,81517.97,2.8,-0.00153,0.0,0.30044]
[1778140815437,57.05,81517.31,2.8,-0.00153,0.0,0.30061]
[1778140815721,57.05,81517.67,2.8,-0.00153,0.0,0.30052]
[1778140820749,57.05,81502.79,2.8,-0.00156,0.0,0.30433]
[1778140825784,57.05,81502.49,2.8,-0.00156,0.0,0.30441]
[1778140830819,57.05,81499.67,2.8,-0.00156,0.0,0.30514]
[1778140835854,57.05,81498.93,2.8,-0.00156,0.0,0.30482]
[1778140840889,57.05,81484.23,2.8,-0.00158,0.0,0.30864]
[1778140845925,57.05,81469.78,2.8,-0.0016,0.0,0.31243]
[1778140850960,57.05,81458.26,2.8,-0.00162,0.0,0.31548]
[1778140855996,57.05,81458.23,2.8,-0.00162,0.0,0.31549]
[1778140861036,57.05,81460.98,2.8,-0.00162,0.0,0.31476]
[1778140866071,57.05,81472.17,2.8,-0.0016,0.0,0.3118]
[1778140871107,57.05,81482.86,2.8,-0.00158,0.0,0.30899]
[1778140876143,57.05,81485.58,2.8,-0.00158,0.0,0.30828]
[1778140881178,57.05,81485.12,2.8,-0.00158,0.0,0.3084]
[1778140886213,57.05,81485.56,2.8,-0.00158,0.0,0.30829]
[1778140891248,57.05,81485.22,2.8,-0.00158,0.0,0.30786]
[1778140893412,57.05,81492.49,2.8,-0.00157,0.0,0.30598]
[1778140894269,57.05,81493.11,2.8,-0.00156,0.0,0.30582]
[1778140896023,57.05,81493.11,2.8,-0.00156,0.0,0.30582]
[1778140896283,57.05,81493.15,2.8,-0.00156,0.0,0.30581]
[1778140897172,57.05,81493.15,2.8,-0.00156,0.0,0.30581]
[1778140897273,57.05,81493.15,2.8,-0.00156,0.0,0.30581]
[1778140897682,57.05,81493.15,2.8,-0.00156,0.0,0.30581]
[1778140898209,57.05,81493.15,2.8,-0.00156,0.0,0.30581]
[1778140902069,57.05,81494.08,2.8,-0.00156,0.0,0.30556]
[1778140902099,57.05,81494.08,2.8,-0.00156,0.0,0.30556]
[1778140902400,57.05,81503.27,2.8,-0.00155,0.0,0.3032]
[1778140902528,57.05,81503.27,2.8,-0.00155,0.0,0.3032]
[1778140904339,57.05,81522.61,2.8,-0.00152,0.0,0.29826]
[1778140909374,57.05,81526.36,2.8,-0.00152,0.0,0.29732]
[1778140909636,57.05,81526.36,2.8,-0.00152,0.0,0.29732]
[1778140910343,57.05,81526.36,2.8,-0.00152,0.0,0.29732]
[1778140909737,57.05,81526.36,2.8,-0.00152,0.0,0.29732]
[1778140910381,57.05,81526.87,2.8,-0.00152,0.0,0.29719]
[1778140911738,57.05,81526.87,2.8,-0.00152,0.0,0.29719]
[1778140911822,57.05,81526.89,2.8,-0.00152,0.0,0.29718]
[1778140914181,57.05,81527.23,2.8,-0.00152,0.0,0.2971]
[1778140914187,57.05,81527.23,2.8,-0.00152,0.0,0.2971]
[1778140915719,57.05,81531.44,2.8,-0.00151,0.0,0.29604]
[1778140916059,57.05,81531.44,2.8,-0.00151,0.0,0.29604]
[1778140922719,57.05,81544.92,2.8,-0.00149,0.0,0.29266]
[1778140923389,57.05,81544.92,2.8,-0.00149,0.0,0.29266]
[1778140924151,57.05,81545.16,2.8,-0.00149,0.0,0.2926]
[1778140924711,57.05,81549.63,2.8,-0.00148,0.0,0.29149]
[1778140924766,57.05,81549.63,2.8,-0.00148,0.0,0.29149]
[1778140929735,57.05,81558.48,2.8,-0.00147,0.0,0.28931]
[1778140929825,57.05,81558.24,2.8,-0.00147,0.0,0.28937]
[1778140932102,57.05,81562.68,2.8,-0.00147,0.0,0.28827]
[1778140932188,57.05,81565.08,2.8,-0.00146,0.0,0.28768]
[1778140934295,57.05,81567.34,2.8,-0.00146,0.0,0.28713]
[1778140934395,57.05,81574.02,2.8,-0.00145,0.0,0.2855]
[1778140935735,57.05,81579.65,2.8,-0.00144,0.0,0.28413]
[1778140935832,57.05,81579.92,2.8,-0.00144,0.0,0.28407]
[1778140939456,57.05,81584.21,2.8,-0.00144,0.0,0.28303]
[1778140940095,57.05,81584.21,2.8,-0.00144,0.0,0.28303]
[1778140940962,57.05,81583.75,2.8,-0.00144,0.0,0.28314]
[1778140941063,57.05,81579.49,2.8,-0.00144,0.0,0.28417]
[1778140942255,57.05,81579.49,2.8,-0.00144,0.0,0.28417]
[1778140942287,57.05,81579.49,2.8,-0.00144,0.0,0.28417]
[1778140942376,57.05,81579.49,2.8,-0.00144,0.0,0.28417]
[1778140942391,57.05,81579.44,2.8,-0.00144,0.0,0.28418]
[1778140944620,57.05,81557.36,2.8,-0.00147,0.0,0.28958]
[1778140946127,57.05,81557.36,2.8,-0.00147,0.0,0.28958]
[1778140946326,57.05,81557.36,2.8,-0.00147,0.0,0.28958]
[1778140946993,57.05,81555.36,2.8,-0.00148,0.0,0.29008]
[1778140947093,57.05,81548.56,2.8,-0.00148,0.0,0.29176]
[1778140947717,57.05,81548.56,2.8,-0.00148,0.0,0.29176]
[1778140947786,57.05,81545.79,2.8,-0.00149,0.0,0.29245]
[1778140952324,57.05,81539.87,2.8,-0.0015,0.0,0.29392]
[1778140952374,57.05,81539.82,2.8,-0.00149,0.0,0.29344]
[1778140953013,57.05,81539.82,2.8,-0.00149,0.0,0.29344]
[1778140953085,57.05,81538.9,2.8,-0.0015,0.0,0.29367]
[1778140953812,57.05,81538.9,2.8,-0.0015,0.0,0.29367]
[1778140953874,57.05,81539.21,2.8,-0.0015,0.0,0.29359]
[1778140955793,57.05,81540.09,2.8,-0.00149,0.0,0.29337]
[1778140955894,57.05,81540.11,2.8,-0.00149,0.0,0.29337]
[1778140958807,57.05,81540.39,2.8,-0.00149,0.0,0.2933]
[1778140958907,57.05,81546.47,2.8,-0.00149,0.0,0.29179]
[1778140959607,57.05,81546.47,2.8,-0.00149,0.0,0.29179]
[1778140959725,57.05,81548.56,2.8,-0.00148,0.0,0.29127]
[1778140962580,57.05,81542.92,2.8,-0.00149,0.0,0.29267]
[1778140962583,57.05,81542.92,2.8,-0.00149,0.0,0.29267]
[1778140964889,57.05,81542.76,2.8,-0.00149,0.0,0.29271]
[1778140964990,57.05,81542.06,2.8,-0.00149,0.0,0.29288]
[1778140965501,57.05,81542.06,2.8,-0.00149,0.0,0.29288]
[1778140965767,57.05,81542.97,2.8,-0.00149,0.0,0.29266]
[1778140968145,57.05,81542.32,2.8,-0.00149,0.0,0.29282]
[1778140968401,57.05,81542.32,2.8,-0.00149,0.0,0.29282]
[1778140968192,57.05,81542.28,2.8,-0.00149,0.0,0.29283]
[1778140968788,57.05,81544.14,2.8,-0.00149,0.0,0.29236]
[1778140969638,57.05,81544.14,2.8,-0.00149,0.0,0.29236]
[1778140970179,57.05,81544.14,2.8,-0.00149,0.0,0.29236]
[1778140970919,57.05,81545.57,2.8,-0.00149,0.0,0.29201]
[1778140971020,57.05,81543.47,2.8,-0.00149,0.0,0.29253]
[1778140971668,57.05,81543.47,2.8,-0.00149,0.0,0.29253]
[1778140971809,57.05,81543.46,2.8,-0.00149,0.0,0.29253]
[1778140974409,57.05,81544.18,2.8,-0.00149,0.0,0.29235]
[1778140974977,57.05,81544.57,2.8,-0.00149,0.0,0.29226]
[1778140980915,57.05,81543.8,2.8,-0.00149,0.0,0.29245]
[1778140981006,57.05,81545.06,2.8,-0.00149,0.0,0.29214]
[1778140981706,57.05,81545.06,2.8,-0.00149,0.0,0.29214]
[1778140981881,57.05,81553.84,2.8,-0.00148,0.0,0.28996]
[1778140982604,57.05,81553.84,2.8,-0.00148,0.0,0.28996]
[1778140982888,57.05,81554.35,2.8,-0.00147,0.0,0.28984]
[1778140983601,57.05,81554.35,2.8,-0.00147,0.0,0.28984]
[1778140983895,57.05,81554.55,2.8,-0.00147,0.0,0.28979]
[1778140988599,57.05,81561.19,2.8,-0.00146,0.0,0.28815]
[1778140989142,57.05,81561.19,2.8,-0.00146,0.0,0.28815]
[1778140994972,57.05,81554.85,2.8,-0.00147,0.0,0.28971]
[1778140996127,57.05,81554.85,2.8,-0.00147,0.0,0.28971]
[1778140996227,57.05,81553.72,2.8,-0.00148,0.0,0.28999]
[1778140997011,57.05,81553.72,2.8,-0.00148,0.0,0.28999]
[1778140997111,57.05,81553.33,2.8,-0.00148,0.0,0.29009]
[1778140997822,57.05,81553.33,2.8,-0.00148,0.0,0.29009]
[1778140997994,57.05,81553.17,2.8,-0.00148,0.0,0.29013]
[1778140999299,57.05,81553.17,2.8,-0.00148,0.0,0.29013]
[1778140999400,57.05,81553.25,2.8,-0.00148,0.0,0.29011]
[1778140999971,57.05,81553.25,2.8,-0.00148,0.0,0.29011]
[1778141000009,57.05,81553.57,2.8,-0.00148,0.0,0.29003]
[1778141000679,57.05,81553.57,2.8,-0.00148,0.0,0.29003]
[1778141001016,57.05,81553.05,2.8,-0.00148,0.0,0.29016]
[1778141002820,57.05,81553.27,2.8,-0.00148,0.0,0.2901]
[1778141003031,57.05,81553.3,2.8,-0.00148,0.0,0.29009]
[1778141003663,57.05,81553.3,2.8,-0.00148,0.0,0.29009]
[1778141004038,57.05,81553.36,2.8,-0.00148,0.0,0.29008]
[1778141007817,57.05,81553.36,2.8,-0.00148,0.0,0.29008]
[1778141007824,57.05,81553.36,2.8,-0.00148,0.0,0.29008]
[1778141008076,57.05,81553.36,2.8,-0.00148,0.0,0.29008]
[1778141008129,57.05,81553.36,2.8,-0.00148,0.0,0.29008]
[1778141014108,57.05,81542.94,2.8,-0.00149,0.0,0.29217]
[1778141014824,57.05,81542.94,2.8,-0.00149,0.0,0.29217]
[1778141015495,57.05,81546.86,2.8,-0.00148,0.0,0.2912]
[1778141017172,57.05,81547.76,2.8,-0.00148,0.0,0.29097]
[1778141017272,57.05,81548.31,2.8,-0.00148,0.0,0.29084]
[1778141017917,57.05,81548.31,2.8,-0.00148,0.0,0.29084]
[1778141018136,57.05,81548.92,2.8,-0.00148,0.0,0.29069]
[1778141018737,57.05,81548.92,2.8,-0.00148,0.0,0.29069]
[1778141019357,57.05,81548.92,2.8,-0.00148,0.0,0.29069]
[1778141019510,57.05,81547.35,2.8,-0.00148,0.0,0.29108]
[1778141020150,57.05,81548.98,2.8,-0.00148,0.0,0.29067]
[1778141025185,57.05,81550.53,2.8,-0.00148,0.0,0.29029]
[1778141027084,57.05,81550.4,2.8,-0.00148,0.0,0.29032]
[1778141027199,57.05,81550.2,2.8,-0.00148,0.0,0.29037]
[1778141028469,57.05,81550.2,2.8,-0.00148,0.0,0.29037]
[1778141028566,57.05,81549.86,2.8,-0.00148,0.0,0.29045]
[1778141034248,57.05,81546.6,2.8,-0.00148,0.0,0.29126]
[1778141035844,57.05,81545.4,2.8,-0.00148,0.0,0.29156]
[1778141036263,57.05,81546.22,2.8,-0.00148,0.0,0.29136]
[1778141041297,57.05,81546.82,2.8,-0.00148,0.0,0.29121]
[1778141041995,57.05,81546.82,2.8,-0.00148,0.0,0.29121]
[1778141042821,57.05,81546.61,2.8,-0.00148,0.0,0.29126]
[1778141043311,57.05,81546.39,2.8,-0.00148,0.0,0.29131]
[1778141045636,57.05,81546.63,2.8,-0.00148,0.0,0.29125]
[1778141046160,57.05,81546.63,2.8,-0.00148,0.0,0.29125]
[1778141048478,57.05,81546.61,2.8,-0.00148,0.0,0.29126]
[1778141049207,57.05,81546.75,2.8,-0.00148,0.0,0.29122]
[1778141049928,57.05,81548.11,2.8,-0.00148,0.0,0.29089]
[1778141050361,57.05,81547.83,2.8,-0.00148,0.0,0.29096]
[1778141051876,57.05,81546.6,2.8,-0.00148,0.0,0.29126]
[1778141052375,57.05,81549.51,2.8,-0.00148,0.0,0.29054]
[1778141057321,57.05,81548.78,2.8,-0.00148,0.0,0.29072]
[1778141057410,57.05,81551.74,2.8,-0.00148,0.0,0.28999]
[1778141063452,57.05,81550.78,2.8,-0.00148,0.0,0.29023]
[1778141063875,57.05,81550.78,2.8,-0.00148,0.0,0.29023]
[1778141064459,57.05,81550.09,2.8,-0.00148,0.0,0.2904]
[1778141069256,57.05,81548.87,2.8,-0.00148,0.0,0.2907]
[1778141069494,57.05,81547.81,2.8,-0.00148,0.0,0.29096]
[1778141074529,57.05,81547.72,2.8,-0.00148,0.0,0.29049]
[1778141079564,57.05,81548.1,2.8,-0.00148,0.0,0.2904]
[1778141081951,57.05,81547.83,2.8,-0.00148,0.0,0.29047]
[1778141082003,57.05,81546.58,2.8,-0.00148,0.0,0.29078]
[1778141082729,57.05,81546.58,2.8,-0.00148,0.0,0.29078]
[1778141083253,57.05,81546.58,2.8,-0.00148,0.0,0.29078]
[1778141085492,57.05,81547.55,2.8,-0.00148,0.0,0.29054]
[1778141085606,57.05,81546.82,2.8,-0.00148,0.0,0.29072]
[1778141086845,57.05,81546.82,2.8,-0.00148,0.0,0.29072]
[1778141086897,57.05,81547.64,2.8,-0.00148,0.0,0.29051]
[1778141093129,57.05,81539.97,2.8,-0.00149,0.0,0.29242]
[1778141093230,57.05,81540.18,2.8,-0.00149,0.0,0.29236]
[1778141094010,57.05,81540.18,2.8,-0.00149,0.0,0.29236]
[1778141094085,57.05,81539.99,2.8,-0.00149,0.0,0.29241]
[1778141094578,57.05,81539.99,2.8,-0.00149,0.0,0.29241]
[1778141095041,57.05,81539.99,2.8,-0.00149,0.0,0.29241]
[1778141095804,57.05,81540.05,2.8,-0.00149,0.0,0.2924]
[1778141096408,57.05,81540.05,2.8,-0.00149,0.0,0.2924]
[1778141104785,57.05,81541.84,2.8,-0.00149,0.0,0.29195]
[1778141104796,57.05,81541.84,2.8,-0.00149,0.0,0.29195]
[1778141104873,57.05,81541.84,2.8,-0.00149,0.0,0.29195]
[1778141105025,57.05,81541.84,2.8,-0.00149,0.0,0.29195]
[1778141120852,57.05,81551.89,2.8,-0.00147,0.0,0.28946]
[1778141122433,57.05,81551.89,2.8,-0.00147,0.0,0.28946]
[1778141122909,57.05,81553.62,2.8,-0.00147,0.0,0.28904]
[1778141123010,57.05,81554.5,2.8,-0.00147,0.0,0.28882]
[1778141125155,57.05,81561.72,2.8,-0.00146,0.0,0.28705]
[1778141125256,57.05,81567.6,2.8,-0.00145,0.0,0.28561]
[1778141125650,57.05,81567.6,2.8,-0.00145,0.0,0.28561]
[1778141125822,57.05,81567.6,2.8,-0.00145,0.0,0.28561]
[1778141126252,57.05,81567.6,2.8,-0.00145,0.0,0.28561]
[1778141126353,57.05,81565.79,2.8,-0.00145,0.0,0.28605]
[1778141128635,57.05,81560.91,2.8,-0.00146,0.0,0.28725]
[1778141128908,57.05,81560.84,2.8,-0.00146,0.0,0.28726]
[1778141129737,57.05,81560.84,2.8,-0.00146,0.0,0.28726]
[1778141129740,57.05,81560.84,2.8,-0.00146,0.0,0.28726]
[1778141130202,57.05,81560.84,2.8,-0.00146,0.0,0.28726]
[1778141130302,57.05,81560.7,2.8,-0.00146,0.0,0.2873]
[1778141130674,57.05,81560.7,2.8,-0.00146,0.0,0.2873]
[1778141131298,57.05,81560.7,2.8,-0.00146,0.0,0.2873]
[1778141134029,57.05,81555.47,2.8,-0.00147,0.0,0.28809]
[1778141134130,57.05,81555.35,2.8,-0.00147,0.0,0.28812]
[1778141135465,57.05,81555.35,2.8,-0.00147,0.0,0.28812]
[1778141135566,57.05,81555.39,2.8,-0.00147,0.0,0.28811]
[1778141138321,57.05,81554.99,2.8,-0.00147,0.0,0.28821]
[1778141138422,57.05,81554.95,2.8,-0.00147,0.0,0.28822]
[1778141138914,57.05,81554.95,2.8,-0.00147,0.0,0.28822]
[1778141138978,57.05,81556.03,2.8,-0.00146,0.0,0.28796]
[1778141144013,57.05,81556.46,2.8,-0.00146,0.0,0.28785]
[1778141146230,57.05,81556.17,2.8,-0.00146,0.0,0.28792]
[1778141146331,57.05,81556.46,2.8,-0.00146,0.0,0.28785]
[1778141147548,57.05,81556.46,2.8,-0.00146,0.0,0.28785]
[1778141148041,57.05,81555.57,2.8,-0.00147,0.0,0.28807]
[1778141150394,57.05,81555.54,2.8,-0.00147,0.0,0.28808]
[1778141150495,57.05,81553.11,2.8,-0.00147,0.0,0.28867]
[1778141151311,57.05,81553.11,2.8,-0.00147,0.0,0.28867]
[1778141151315,57.05,81552.02,2.8,-0.00147,0.0,0.28894]
[1778141157108,57.05,81538.17,2.8,-0.00149,0.0,0.29237]
[1778141158353,57.05,81538.17,2.8,-0.00149,0.0,0.29237]
[1778141158361,57.05,81538.17,2.8,-0.00149,0.0,0.29237]
[1778141167180,57.05,81544.13,2.8,-0.00148,0.0,0.29089]
[1778141168072,57.05,81544.13,2.8,-0.00148,0.0,0.29089]
[1778141168186,57.05,81548.62,2.8,-0.00148,0.0,0.28978]
[1778141168988,57.05,81548.62,2.8,-0.00148,0.0,0.28978]
[1778141169193,57.05,81550.65,2.8,-0.00147,0.0,0.28928]
[1778141170213,57.05,81550.65,2.8,-0.00147,0.0,0.28928]
[1778141170314,57.05,81550.76,2.8,-0.00147,0.0,0.28925]
[1778141171966,57.05,81548.65,2.8,-0.00147,0.0,0.28977]
[1778141172214,57.05,81548.82,2.8,-0.00147,0.0,0.28973]
[1778141174140,57.05,81548.82,2.8,-0.00147,0.0,0.28973]
[1778141174228,57.05,81547.23,2.8,-0.00148,0.0,0.29012]
[1778141174926,57.05,81547.23,2.8,-0.00148,0.0,0.29012]
[1778141175235,57.05,81548.16,2.8,-0.00148,0.0,0.28989]
[1778141176484,57.05,81548.16,2.8,-0.00148,0.0,0.28989]
[1778141176502,57.05,81546.98,2.8,-0.00148,0.0,0.29019]
[1778141177420,57.05,81546.98,2.8,-0.00148,0.0,0.29019]
[1778141177498,57.05,81549.52,2.8,-0.00147,0.0,0.28956]
[1778141180958,57.05,81550.48,2.8,-0.00147,0.0,0.28932]
[1778141181277,57.05,81550.56,2.8,-0.00147,0.0,0.2893]
[1778141181721,57.05,81550.56,2.8,-0.00147,0.0,0.2893]
[1778141182284,57.05,81550.76,2.8,-0.00147,0.0,0.28925]
[1778141184319,57.05,81550.76,2.8,-0.00147,0.0,0.28925]
[1778141184420,57.05,81550.92,2.8,-0.00147,0.0,0.28921]
[1778141184977,57.05,81550.92,2.8,-0.00147,0.0,0.28921]
[1778141187096,57.05,81550.92,2.8,-0.00147,0.0,0.28921]
[1778141187103,57.05,81550.92,2.8,-0.00147,0.0,0.28921]
[1778141187319,57.05,81556.22,2.8,-0.00146,0.0,0.28791]
[1778141192355,57.05,81568.06,2.8,-0.00145,0.0,0.28454]
[1778141192852,57.05,81568.06,2.8,-0.00145,0.0,0.28454]
[1778141193362,57.05,81569.26,2.8,-0.00144,0.0,0.28424]
[1778141194795,57.05,81569.22,2.8,-0.00144,0.0,0.28425]
[1778141195376,57.05,81568.15,2.8,-0.00145,0.0,0.28451]
[1778141198327,57.05,81569.43,2.8,-0.00144,0.0,0.2842]
[1778141198397,57.05,81569.78,2.8,-0.00144,0.0,0.28412]
[1778141199201,57.05,81569.78,2.8,-0.00144,0.0,0.28412]
[1778141199404,57.05,81568.45,2.8,-0.00145,0.0,0.28444]
[1778141199749,57.05,81568.45,2.8,-0.00145,0.0,0.28444]
[1778141200411,57.05,81568.3,2.8,-0.00145,0.0,0.28448]
[1778141205446,57.05,81565.46,2.8,-0.00145,0.0,0.28517]
[1778141210481,57.05,81565.58,2.8,-0.00145,0.0,0.28514]
[1778141216523,57.05,81567.6,2.8,-0.00145,0.0,0.28465]
[1778141221558,57.05,81572.61,2.8,-0.00144,0.0,0.28343]
[1778141226593,57.05,81579.11,2.8,-0.00143,0.0,0.28186]
[1778141231628,57.05,81574.74,2.8,-0.00144,0.0,0.28292]
[1778141236663,57.05,81569.85,2.8,-0.00144,0.0,0.2841]
[1778141241698,57.05,81562.92,2.8,-0.00145,0.0,0.28579]
[1778141246733,57.05,81561.86,2.8,-0.00145,0.0,0.28604]
[1778141251768,57.05,81563.81,2.8,-0.00145,0.0,0.28509]
[1778141256803,57.05,81562.48,2.8,-0.00145,0.0,0.28541]
[1778141261838,57.05,81562.44,2.8,-0.00145,0.0,0.28542]
[1778141266873,57.05,81562.91,2.8,-0.00145,0.0,0.2853]
[1778141271908,57.05,81569.88,2.8,-0.00144,0.0,0.28361]
[1778141276943,57.05,81566.4,2.8,-0.00145,0.0,0.28446]
[1778141281978,57.05,81567.82,2.8,-0.00144,0.0,0.28411]
[1778141287013,57.05,81565.01,2.8,-0.00145,0.0,0.28479]
[1778141292048,57.05,81562.15,2.8,-0.00145,0.0,0.28549]
[1778141297083,57.05,81568.69,2.8,-0.00144,0.0,0.2839]
[1778141302118,57.05,81569.0,2.8,-0.00144,0.0,0.28382]
[1778141307153,57.05,81562.87,2.8,-0.00145,0.0,0.28531]
[1778141312188,57.05,81566.52,2.8,-0.00144,0.0,0.28394]
[1778141317223,57.05,81571.91,2.8,-0.00144,0.0,0.28264]
[1778141322258,57.05,81563.27,2.8,-0.00145,0.0,0.28473]
[1778141327293,57.05,81574.37,2.8,-0.00143,0.0,0.28205]
[1778141331384,57.05,81576.15,2.8,-0.00143,0.0,0.28162]
[1778141337363,57.05,81570.18,2.8,-0.00144,0.0,0.28306]
[1778141338188,57.05,81570.18,2.8,-0.00144,0.0,0.28306]
[1778141343409,57.05,81571.99,2.8,-0.00144,0.0,0.28262]
[1778141348445,57.05,81581.71,2.8,-0.00142,0.0,0.28028]
[1778141353490,57.05,81583.06,2.8,-0.00142,0.0,0.27996]
[1778141358525,57.05,81587.64,2.8,-0.00141,0.0,0.27886]
[1778141363560,57.05,81586.85,2.8,-0.00142,0.0,0.27905]
[1778141368595,57.05,81587.8,2.8,-0.00141,0.0,0.27883]
[1778141373630,57.05,81591.58,2.8,-0.00141,0.0,0.27745]
[1778141378665,57.05,81585.11,2.8,-0.00142,0.0,0.27899]
[1778141379811,57.05,81585.11,2.8,-0.00142,0.0,0.27899]
[1778141387134,57.05,81580.54,2.8,-0.00142,0.0,0.28008]
[1778141392764,57.05,81581.13,2.8,-0.00142,0.0,0.27994]
[1778141397799,57.05,81586.87,2.8,-0.00141,0.0,0.27857]
[1778141402835,57.05,81579.7,2.8,-0.00142,0.0,0.28029]
[1778141404483,57.05,81579.36,2.8,-0.00142,0.0,0.28037]
[1778141410892,57.05,81580.57,2.8,-0.00142,0.0,0.28008]
[1778141416936,57.05,81573.97,2.8,-0.00143,0.0,0.28166]
[1778141421759,57.05,81571.5,2.8,-0.00143,0.0,0.28226]
[1778141427006,57.05,81571.71,2.8,-0.00143,0.0,0.28221]
[1778141431034,57.05,81547.32,2.8,-0.00146,0.0,0.28766]
[1778141436069,57.05,81543.93,2.8,-0.00147,0.0,0.28849]
[1778141441105,57.05,81530.8,2.8,-0.00149,0.0,0.29174]
[1778141446140,57.05,81514.82,2.8,-0.00151,0.0,0.29574]
[1778141451175,57.05,81508.18,2.8,-0.00152,0.0,0.29741]
[1778141456210,57.05,81504.35,2.8,-0.00153,0.0,0.29838]
[1778141458611,57.05,81504.1,2.8,-0.00153,0.0,0.29844]
[1778141464266,57.05,81498.1,2.8,-0.00153,0.0,0.29997]
[1778141465089,57.05,81498.1,2.8,-0.00153,0.0,0.29997]
[1778141470311,57.05,81503.09,2.8,-0.00153,0.0,0.2987]
[1778141475346,57.05,81505.14,2.8,-0.00152,0.0,0.29818]
[1778141480381,57.05,81513.33,2.8,-0.00151,0.0,0.29611]
[1778141485416,57.05,81507.36,2.8,-0.00152,0.0,0.29762]
[1778141490451,57.05,81513.2,2.8,-0.00151,0.0,0.29614]
[1778141495487,57.05,81517.8,2.8,-0.0015,0.0,0.29449]
[1778141500522,57.05,81524.06,2.8,-0.00149,0.0,0.29292]
[1778141505557,57.05,81523.35,2.8,-0.0015,0.0,0.2931]
[1778141510596,57.05,81512.19,2.8,-0.00151,0.0,0.2959]
[1778141515627,57.05,81498.66,2.8,-0.00153,0.0,0.29932]
[1778141520662,57.05,81482.32,2.8,-0.00155,0.0,0.30351]
[1778141525697,57.05,81478.6,2.8,-0.00156,0.0,0.30447]
[1778141530732,57.05,81482.89,2.8,-0.00155,0.0,0.30336]
[1778141535767,57.05,81480.05,2.8,-0.00156,0.0,0.30409]
[1778141540805,57.05,81482.36,2.8,-0.00155,0.0,0.3035]
[1778141545840,57.05,81485.5,2.8,-0.00155,0.0,0.30269]
[1778141550875,57.05,81487.46,2.8,-0.00155,0.0,0.30218]
[1778141555910,57.05,81481.53,2.8,-0.00155,0.0,0.3032]
[1778141560945,57.05,81479.97,2.8,-0.00156,0.0,0.3036]
[1778141565980,57.05,81480.61,2.8,-0.00155,0.0,0.30344]
[1778141571015,57.05,81481.37,2.8,-0.00155,0.0,0.30324]
[1778141576050,57.05,81489.53,2.8,-0.00154,0.0,0.30115]
[1778141581085,57.05,81492.24,2.8,-0.00154,0.0,0.30045]
[1778141586120,57.05,81492.89,2.8,-0.00154,0.0,0.30029]
[1778141591155,57.05,81495.81,2.8,-0.00153,0.0,0.29954]
[1778141596190,57.05,81501.95,2.8,-0.00152,0.0,0.29798]
[1778141602363,57.05,81497.0,2.8,-0.00153,0.0,0.29924]
[1778141603758,57.05,81496.97,2.8,-0.00153,0.0,0.29925]
[1778141609281,57.05,81490.45,2.8,-0.00154,0.0,0.30091]
[1778141615323,57.05,81490.21,2.8,-0.00154,0.0,0.30047]
[1778141620358,57.05,81490.29,2.8,-0.00154,0.0,0.30045]
[1778141627408,57.05,81491.07,2.8,-0.00154,0.0,0.30025]
[1778141632442,57.05,81496.99,2.8,-0.00153,0.0,0.29874]
[1778141637477,57.05,81496.61,2.8,-0.00153,0.0,0.29884]
[1778141642512,57.05,81499.41,2.8,-0.00152,0.0,0.29813]
[1778141647547,57.05,81509.53,2.8,-0.00151,0.0,0.29557]
[1778141652582,57.05,81515.77,2.8,-0.0015,0.0,0.294]
[1778141657617,57.05,81516.64,2.8,-0.0015,0.0,0.29379]
[1778141662652,57.05,81511.8,2.8,-0.00151,0.0,0.295]
[1778141671715,57.05,81510.75,2.8,-0.00151,0.0,0.29477]
[1778141676750,57.05,81512.28,2.8,-0.0015,0.0,0.29438]
[1778141681785,57.05,81511.63,2.8,-0.0015,0.0,0.29454]
[1778141686821,57.05,81509.82,2.8,-0.00151,0.0,0.295]
[1778141691856,57.05,81508.67,2.8,-0.00151,0.0,0.29529]
[1778141696892,57.05,81507.66,2.8,-0.00151,0.0,0.29554]
[1778141701927,57.05,81510.65,2.8,-0.00151,0.0,0.29479]
[1778141706962,57.05,81502.25,2.8,-0.00152,0.0,0.29691]
[1778141713004,57.05,81502.5,2.8,-0.00152,0.0,0.29684]
[1778141718039,57.05,81493.81,2.8,-0.00153,0.0,0.29905]
[1778141723074,57.05,81488.68,2.8,-0.00154,0.0,0.30035]
[1778141728109,57.05,81478.82,2.8,-0.00155,0.0,0.30288]
[1778141733144,57.05,81465.7,2.8,-0.00157,0.0,0.30576]
[1778141738180,57.05,81465.63,2.8,-0.00157,0.0,0.30578]
[1778141743214,57.05,81459.16,2.8,-0.00158,0.0,0.30746]
[1778141748249,57.05,81455.56,2.8,-0.00158,0.0,0.3084]
[1778141753284,57.05,81458.17,2.8,-0.00158,0.0,0.30772]
[1778141758319,57.05,81464.03,2.8,-0.00157,0.0,0.30619]
[1778141763354,57.05,81467.65,2.8,-0.00157,0.0,0.30525]
[1778141767240,57.05,81467.39,2.8,-0.00157,0.0,0.30532]
[1778141768301,57.05,81465.9,2.8,-0.00157,0.0,0.30571]
[1778141773424,57.05,81463.69,2.8,-0.00157,0.0,0.30628]
[1778141778460,57.05,81473.76,2.8,-0.00156,0.0,0.30367]
[1778141783495,57.05,81475.31,2.8,-0.00155,0.0,0.30328]
[1778141787454,57.05,81473.65,2.8,-0.00156,0.0,0.3037]
[1778141792562,57.05,81471.4,2.8,-0.00156,0.0,0.30377]
[1778141793653,57.05,81471.4,2.8,-0.00156,0.0,0.30377]
[1778141799611,57.05,81472.03,2.8,-0.00156,0.0,0.30361]
[1778141804646,57.05,81470.32,2.8,-0.00156,0.0,0.30405]
[1778141809681,57.05,81476.89,2.8,-0.00155,0.0,0.30236]
[1778141814716,57.05,81471.31,2.8,-0.00156,0.0,0.3038]
[1778141819751,57.05,81471.75,2.8,-0.00156,0.0,0.30368]
[1778141824218,57.05,81469.66,2.8,-0.00156,0.0,0.30422]
[1778141829781,57.05,81472.87,2.8,-0.00156,0.0,0.30339]
[1778141838884,57.05,81476.41,2.8,-0.00155,0.0,0.30248]
[1778141841059,57.05,81476.23,2.8,-0.00155,0.0,0.30253]
[1778141848954,57.05,81477.74,2.8,-0.00155,0.0,0.30214]
[1778141850780,57.05,81477.62,2.8,-0.00155,0.0,0.30217]
[1778141857010,57.05,81478.96,2.8,-0.00154,0.0,0.30132]
[1778141862045,57.05,81485.88,2.8,-0.00153,0.0,0.29955]
[1778141867080,57.05,81493.06,2.8,-0.00152,0.0,0.29773]
[1778141867725,57.05,81493.06,2.8,-0.00152,0.0,0.29773]
[1778141873122,57.05,81490.88,2.8,-0.00153,0.0,0.29828]
[1778141878360,57.05,81490.04,2.8,-0.00153,0.0,0.29849]
[1778141884200,57.05,81484.95,2.8,-0.00154,0.0,0.29979]
[1778141885193,57.05,81484.95,2.8,-0.00154,0.0,0.29979]
[1778141890246,57.05,81469.98,2.8,-0.00156,0.0,0.30363]
[1778141895281,57.05,81467.5,2.8,-0.00156,0.0,0.30427]
[1778141896720,57.05,81466.25,2.8,-0.00156,0.0,0.30459]
[1778141902330,57.05,81466.28,2.8,-0.00156,0.0,0.30459]
[1778141907365,57.05,81461.71,2.8,-0.00157,0.0,0.30577]
[1778141912403,57.05,81467.03,2.8,-0.00156,0.0,0.30388]
[1778141913756,57.05,81467.03,2.8,-0.00156,0.0,0.30388]
[1778141919452,57.05,81466.63,2.8,-0.00156,0.0,0.30398]
[1778141920459,57.05,81449.46,2.8,-0.00159,0.0,0.30845]
[1778141922473,57.05,81429.59,2.8,-0.00162,0.0,0.31369]
[1778141927508,57.05,81424.36,2.8,-0.00162,0.0,0.31508]
[1778141932544,57.05,81423.12,2.8,-0.00163,0.0,0.31541]
[1778141937579,57.05,81419.53,2.8,-0.00163,0.0,0.31637]
[1778141942614,57.05,81411.09,2.8,-0.00164,0.0,0.31864]
[1778141947654,57.05,81392.87,2.8,-0.00167,0.0,0.32358]
[1778141952689,57.05,81392.1,2.8,-0.00167,0.0,0.32379]
[1778141957724,57.05,81387.49,2.8,-0.00168,0.0,0.32505]
[1778141962761,57.05,81400.36,2.8,-0.00166,0.0,0.32154]
[1778141967796,57.05,81400.12,2.8,-0.00166,0.0,0.3216]
[1778141972831,57.05,81405.95,2.8,-0.00165,0.0,0.31949]
[1778141977866,57.05,81400.43,2.8,-0.00166,0.0,0.32099]
[1778141982902,57.05,81389.14,2.8,-0.00168,0.0,0.32406]
[1778141987938,57.05,81383.1,2.8,-0.00169,0.0,0.32572]
[1778141992975,57.05,81397.21,2.8,-0.00166,0.0,0.32186]
[1778141998010,57.05,81396.25,2.8,-0.00166,0.0,0.32212]
[1778142003045,57.05,81390.49,2.8,-0.00167,0.0,0.32369]
[1778142008080,57.05,81383.43,2.8,-0.00168,0.0,0.32563]
[1778142013115,57.05,81372.12,2.8,-0.0017,0.0,0.32875]
[1778142018151,57.05,81364.38,2.8,-0.00171,0.0,0.3309]
[1778142020165,57.05,81347.54,2.8,-0.00174,0.0,0.33562]
[1778142025200,57.05,81347.29,2.8,-0.00174,0.0,0.33569]
[1778142030235,57.05,81349.55,2.8,-0.00174,0.0,0.33505]
[1778142035270,57.05,81356.47,2.8,-0.00172,0.0,0.33256]
[1778142040305,57.05,81355.87,2.8,-0.00173,0.0,0.33273]
[1778142045340,57.05,81360.72,2.8,-0.00172,0.0,0.33137]
[1778142050375,57.05,81373.14,2.8,-0.0017,0.0,0.32792]
[1778142055411,57.05,81373.62,2.8,-0.0017,0.0,0.32779]
[1778142060445,57.05,81377.54,2.8,-0.00169,0.0,0.32671]
[1778142065480,57.05,81372.76,2.8,-0.0017,0.0,0.32803]
[1778142070516,57.05,81370.28,2.8,-0.0017,0.0,0.32871]
[1778142071732,57.05,81369.69,2.8,-0.0017,0.0,0.32888]
[1778142077565,57.05,81368.42,2.8,-0.00171,0.0,0.32923]
[1778142078967,57.05,81368.42,2.8,-0.00171,0.0,0.32923]
[1778142080589,57.05,81348.28,2.8,-0.00174,0.0,0.33486]
[1778142085622,57.05,81339.71,2.8,-0.00175,0.0,0.33728]
[1778142091553,57.05,81341.84,2.8,-0.00175,0.0,0.33668]
[1778142100727,57.05,81331.61,2.8,-0.00176,0.0,0.33903]
[1778142105762,57.05,81337.93,2.8,-0.00175,0.0,0.33723]
[1778142110797,57.05,81339.5,2.8,-0.00175,0.0,0.33679]
[1778142115832,57.05,81338.47,2.8,-0.00175,0.0,0.33708]
[1778142120867,57.05,81330.97,2.8,-0.00176,0.0,0.33921]
[1778142125902,57.05,81329.45,2.8,-0.00177,0.0,0.33965]
[1778142130937,57.05,81331.53,2.8,-0.00176,0.0,0.33905]
[1778142135975,57.05,81334.2,2.8,-0.00176,0.0,0.33829]
[1778142137177,57.05,81334.2,2.8,-0.00176,0.0,0.33829]
[1778142143025,57.05,81339.45,2.8,-0.00175,0.0,0.3368]
[1778142148060,57.05,81342.39,2.8,-0.00175,0.0,0.33597]
[1778142149801,57.05,81342.17,2.8,-0.00175,0.0,0.33603]
[1778142155109,57.05,81344.76,2.8,-0.00174,0.0,0.33475]
[1778142159912,57.05,81350.21,2.8,-0.00173,0.0,0.33322]
[1778142159955,57.05,81350.21,2.8,-0.00173,0.0,0.33322]
[1778142165179,57.05,81351.2,2.8,-0.00173,0.0,0.33294]
[1778142170214,57.05,81351.31,2.8,-0.00173,0.0,0.33291]
[1778142171593,57.05,81351.31,2.8,-0.00173,0.0,0.33291]
[1778142180284,57.05,81354.52,2.8,-0.00172,0.0,0.33201]
[1778142185319,57.05,81347.37,2.8,-0.00173,0.0,0.33402]
[1778142190354,57.05,81337.98,2.8,-0.00175,0.0,0.33667]
[1778142195401,57.05,81337.47,2.8,-0.00175,0.0,0.33681]
[1778142200424,57.05,81343.49,2.8,-0.00174,0.0,0.33511]
[1778142205459,57.05,81340.5,2.8,-0.00175,0.0,0.33595]
[1778142210494,57.05,81339.09,2.8,-0.00175,0.0,0.33635]
[1778142215530,57.05,81339.8,2.8,-0.00174,0.0,0.3356]
[1778142220565,57.05,81342.43,2.8,-0.00174,0.0,0.33485]
[1778142225600,57.05,81345.96,2.8,-0.00173,0.0,0.33386]
[1778142230635,57.05,81346.11,2.8,-0.00173,0.0,0.33382]
[1778142235670,57.05,81345.95,2.8,-0.00173,0.0,0.33386]
[1778142240705,57.05,81345.41,2.8,-0.00173,0.0,0.33402]
[1778142248761,57.05,81353.31,2.8,-0.00172,0.0,0.3318]
[1778142253796,57.05,81358.22,2.8,-0.00171,0.0,0.33043]
[1778142256900,57.05,81358.25,2.8,-0.00171,0.0,0.33042]
[1778142262859,57.05,81358.29,2.8,-0.00171,0.0,0.33041]
[1778142267894,57.05,81358.81,2.8,-0.00171,0.0,0.33027]
[1778142273936,57.05,81358.74,2.8,-0.00171,0.0,0.33029]
[1778142281932,57.05,81359.66,2.8,-0.00171,0.0,0.32948]
[1778142287033,57.05,81378.72,2.8,-0.00168,0.0,0.32423]
[1778142288318,57.05,81378.72,2.8,-0.00168,0.0,0.32423]
[1778142288320,57.05,81378.72,2.8,-0.00168,0.0,0.32423]
[1778142294089,57.05,81383.8,2.8,-0.00167,0.0,0.32284]
[1778142295092,57.05,81399.91,2.8,-0.00165,0.0,0.31847]
[1778142299460,57.05,81407.05,2.8,-0.00163,0.0,0.31655]
[1778142305162,57.05,81421.76,2.8,-0.00161,0.0,0.31263]
[1778142306726,57.05,81421.76,2.8,-0.00161,0.0,0.31263]
[1778142307568,57.05,81420.87,2.8,-0.00161,0.0,0.31286]
[1778142308349,57.05,81420.18,2.8,-0.00161,0.0,0.31304]
[1778142308450,57.05,81418.47,2.8,-0.00162,0.0,0.3135]
[1778142309033,57.05,81418.47,2.8,-0.00162,0.0,0.3135]
[1778142309194,57.05,81414.91,2.8,-0.00162,0.0,0.31445]
[1778142314225,57.05,81414.44,2.8,-0.00162,0.0,0.31457]
[1778142316499,57.05,81416.77,2.8,-0.00162,0.0,0.31395]
[1778142322281,57.05,81415.06,2.8,-0.00162,0.0,0.31441]
[1778142328323,57.05,81413.37,2.8,-0.00162,0.0,0.31486]
[1778142333523,57.05,81416.66,2.8,-0.00162,0.0,0.31346]
[1778142339400,57.05,81427.44,2.8,-0.0016,0.0,0.3106]
[1778142340007,57.05,81427.44,2.8,-0.0016,0.0,0.3106]
[1778142340407,57.05,81427.09,2.8,-0.0016,0.0,0.31069]
[1778142344564,57.05,81427.62,2.8,-0.0016,0.0,0.31055]
[1778142344776,57.05,81427.62,2.8,-0.0016,0.0,0.31055]
[1778142344607,57.05,81427.55,2.8,-0.0016,0.0,0.31057]
[1778142345371,57.05,81427.55,2.8,-0.0016,0.0,0.31057]
[1778142345472,57.05,81427.55,2.8,-0.0016,0.0,0.31057]
[1778142347820,57.05,81429.61,2.8,-0.0016,0.0,0.31003]
[1778142348383,57.05,81425.44,2.8,-0.0016,0.0,0.31113]
[1778142348466,57.05,81425.44,2.8,-0.0016,0.0,0.31113]
[1778142349835,57.05,81410.94,2.8,-0.00163,0.0,0.31498]
[1778142350833,57.05,81405.9,2.8,-0.00163,0.0,0.31633]
[1778142350721,57.05,81375.78,2.8,-0.00168,0.0,0.32449]
[1778142351500,57.05,81362.69,2.8,-0.0017,0.0,0.3281]
[1778142352952,57.05,81358.39,2.8,-0.00171,0.0,0.32929]
[1778142353511,57.05,81364.17,2.8,-0.0017,0.0,0.32769]
[1778142353929,57.05,81364.17,2.8,-0.0017,0.0,0.32769]
[1778142354518,57.05,81360.34,2.8,-0.0017,0.0,0.32875]
[1778142354876,57.05,81360.34,2.8,-0.0017,0.0,0.32875]
[1778142355525,57.05,81357.89,2.8,-0.00171,0.0,0.32943]
[1778142358546,57.05,81374.93,2.8,-0.00168,0.0,0.32473]
[1778142363581,57.05,81368.8,2.8,-0.00169,0.0,0.32641]
[1778142368619,57.05,81375.36,2.8,-0.00168,0.0,0.32461]
[1778142373654,57.05,81373.66,2.8,-0.00168,0.0,0.32507]
[1778142378689,57.05,81380.48,2.8,-0.00167,0.0,0.32321]
[1778142383724,57.05,81379.79,2.8,-0.00167,0.0,0.32339]
[1778142388761,57.05,81374.68,2.8,-0.00168,0.0,0.32479]
[1778142393796,57.05,81378.47,2.8,-0.00167,0.0,0.32322]
[1778142399838,57.05,81379.23,2.8,-0.00167,0.0,0.32301]
[1778142405612,57.05,81381.6,2.8,-0.00167,0.0,0.32236]
[1778142410915,57.05,81393.69,2.8,-0.00165,0.0,0.31908]
[1778142414503,57.05,81392.81,2.8,-0.00165,0.0,0.31932]
[1778142414583,57.05,81392.38,2.8,-0.00165,0.0,0.31944]
[1778142419830,57.05,81390.27,2.8,-0.00165,0.0,0.32001]
[1778142419866,57.05,81390.27,2.8,-0.00165,0.0,0.32001]
[1778142420535,57.05,81390.27,2.8,-0.00165,0.0,0.32001]
[1778142420986,57.05,81390.23,2.8,-0.00165,0.0,0.32002]
[1778142424277,57.05,81384.33,2.8,-0.00166,0.0,0.32162]
[1778142424378,57.05,81384.0,2.8,-0.00166,0.0,0.32171]
[1778142425009,57.05,81384.0,2.8,-0.00166,0.0,0.32171]
[1778142425651,57.05,81384.0,2.8,-0.00166,0.0,0.32171]
[1778142426365,57.05,81382.72,2.8,-0.00167,0.0,0.32206]
[1778142426463,57.05,81381.83,2.8,-0.00167,0.0,0.3223]
[1778142429497,57.05,81381.52,2.8,-0.00167,0.0,0.32239]
[1778142429598,57.05,81381.34,2.8,-0.00167,0.0,0.32243]
[1778142437099,57.05,81375.47,2.8,-0.00168,0.0,0.32404]
[1778142442134,57.05,81382.48,2.8,-0.00167,0.0,0.32212]
[1778142447170,57.05,81394.57,2.8,-0.00165,0.0,0.31885]
[1778142449521,57.05,81393.77,2.8,-0.00165,0.0,0.31906]
[1778142449563,57.05,81394.03,2.8,-0.00165,0.0,0.31899]
[1778142451659,57.05,81395.07,2.8,-0.00165,0.0,0.31871]
[1778142451793,57.05,81395.07,2.8,-0.00165,0.0,0.31871]
[1778142452751,57.05,81396.11,2.8,-0.00164,0.0,0.3179]
[1778142452821,57.05,81396.3,2.8,-0.00164,0.0,0.31785]
[1778142453464,57.05,81396.3,2.8,-0.00164,0.0,0.31785]
[1778142453565,57.05,81396.33,2.8,-0.00164,0.0,0.31784]
[1778142454310,57.05,81396.33,2.8,-0.00164,0.0,0.31784]
[1778142454411,57.05,81396.26,2.8,-0.00164,0.0,0.31786]
[1778142455773,57.05,81396.26,2.8,-0.00164,0.0,0.31786]
[1778142455799,57.05,81396.34,2.8,-0.00164,0.0,0.31784]
[1778142456470,57.05,81396.34,2.8,-0.00164,0.0,0.31784]
[1778142456571,57.05,81396.34,2.8,-0.00164,0.0,0.31784]
[1778142457223,57.05,81396.34,2.8,-0.00164,0.0,0.31784]
[1778142457896,57.05,81396.34,2.8,-0.00164,0.0,0.31784]
[1778142457240,57.05,81396.37,2.8,-0.00164,0.0,0.31783]
[1778142458774,57.05,81396.37,2.8,-0.00164,0.0,0.31783]
[1778142462807,57.05,81396.05,2.8,-0.00164,0.0,0.31792]
[1778142462827,57.05,81394.56,2.8,-0.00165,0.0,0.31832]
[1778142463749,57.05,81394.56,2.8,-0.00165,0.0,0.31832]
[1778142463851,57.05,81395.88,2.8,-0.00164,0.0,0.31796]
[1778142465902,57.05,81395.52,2.8,-0.00164,0.0,0.31806]
[1778142466648,57.05,81395.55,2.8,-0.00164,0.0,0.31805]
[1778142469999,57.05,81396.35,2.8,-0.00164,0.0,0.31783]
[1778142470664,57.05,81396.35,2.8,-0.00164,0.0,0.31783]
[1778142477380,57.05,81391.65,2.8,-0.00165,0.0,0.3191]
[1778142482415,57.05,81385.7,2.8,-0.00166,0.0,0.32071]
[1778142484555,57.05,81383.96,2.8,-0.00166,0.0,0.32119]
[1778142484656,57.05,81379.1,2.8,-0.00167,0.0,0.32251]
[1778142485429,57.05,81379.1,2.8,-0.00167,0.0,0.32251]
[1778142485436,57.05,81378.1,2.8,-0.00167,0.0,0.32278]
[1778142487348,57.05,81378.12,2.8,-0.00167,0.0,0.32278]
[1778142487911,57.05,81378.12,2.8,-0.00167,0.0,0.32278]
[1778142487450,57.05,81378.21,2.8,-0.00167,0.0,0.32275]
[1778142488457,57.05,81378.63,2.8,-0.00167,0.0,0.32264]
[1778142489224,57.05,81378.63,2.8,-0.00167,0.0,0.32264]
[1778142489464,57.05,81379.22,2.8,-0.00167,0.0,0.32248]
[1778142494499,57.05,81390.44,2.8,-0.00165,0.0,0.31943]
[1778142500541,57.05,81389.47,2.8,-0.00165,0.0,0.31969]
[1778142506583,57.05,81391.6,2.8,-0.00165,0.0,0.31912]
[1778142509371,57.05,81401.23,2.8,-0.00164,0.0,0.31652]
[1778142514639,57.05,81401.32,2.8,-0.00163,0.0,0.31597]
[1778142519674,57.05,81399.97,2.8,-0.00163,0.0,0.31633]
[1778142524709,57.05,81400.27,2.8,-0.00163,0.0,0.31625]
[1778142530751,57.05,81400.55,2.8,-0.00163,0.0,0.31618]
[1778142535786,57.05,81401.41,2.8,-0.00163,0.0,0.31595]
[1778142540821,57.05,81404.78,2.8,-0.00163,0.0,0.31504]
[1778142546863,57.05,81407.19,2.8,-0.00162,0.0,0.3144]
[1778142551899,57.05,81406.95,2.8,-0.00162,0.0,0.31447]
[1778142555335,57.05,81406.41,2.8,-0.00162,0.0,0.31461]
[1778142555926,57.05,81406.4,2.8,-0.00162,0.0,0.31461]
[1778142557467,57.05,81406.76,2.8,-0.00162,0.0,0.31452]
[1778142557567,57.05,81406.76,2.8,-0.00162,0.0,0.31452]
[1778142563138,57.05,81404.18,2.8,-0.00163,0.0,0.31521]
[1778142569018,57.05,81402.89,2.8,-0.00163,0.0,0.31555]
[1778142574053,57.05,81400.32,2.8,-0.00163,0.0,0.31571]
[1778142579089,57.05,81393.91,2.8,-0.00164,0.0,0.31743]
[1778142584127,57.05,81393.3,2.8,-0.00164,0.0,0.31759]
[1778142589162,57.05,81391.66,2.8,-0.00164,0.0,0.31804]
[1778142594197,57.05,81388.3,2.8,-0.00165,0.0,0.31894]
[1778142596211,57.05,81408.97,2.8,-0.00162,0.0,0.3134]
[1778142601246,57.05,81415.84,2.8,-0.00161,0.0,0.31158]
[1778142606282,57.05,81413.69,2.8,-0.00161,0.0,0.31215]
[1778142611317,57.05,81415.87,2.8,-0.00161,0.0,0.31157]
[1778142616352,57.05,81414.91,2.8,-0.00161,0.0,0.31183]
[1778142621387,57.05,81415.36,2.8,-0.00161,0.0,0.31171]
[1778142626422,57.05,81417.17,2.8,-0.00161,0.0,0.31123]
[1778142631457,57.05,81430.2,2.8,-0.00158,0.0,0.30728]
[1778142636492,57.05,81442.28,2.8,-0.00157,0.0,0.30414]
[1778142641528,57.05,81445.9,2.8,-0.00156,0.0,0.30321]
[1778142646565,57.05,81443.37,2.8,-0.00156,0.0,0.30386]
[1778142651598,57.05,81436.83,2.8,-0.00157,0.0,0.30556]
[1778142656634,57.05,81436.93,2.8,-0.00157,0.0,0.30553]
[1778142661669,57.05,81440.38,2.8,-0.00157,0.0,0.30463]
[1778142666704,57.05,81448.12,2.8,-0.00156,0.0,0.30263]
[1778142671739,57.05,81445.98,2.8,-0.00156,0.0,0.30318]
[1778142676774,57.05,81446.1,2.8,-0.00156,0.0,0.30315]
[1778142681809,57.05,81449.85,2.8,-0.00155,0.0,0.30219]
[1778142682449,57.05,81449.85,2.8,-0.00155,0.0,0.30219]
[1778142687851,57.05,81462.4,2.8,-0.00154,0.0,0.29897]
[1778142692888,57.05,81475.41,2.8,-0.00151,0.0,0.29517]
[1778142697923,57.05,81475.9,2.8,-0.00151,0.0,0.29505]
[1778142702961,57.05,81465.84,2.8,-0.00153,0.0,0.29759]
[1778142707996,57.05,81463.7,2.8,-0.00153,0.0,0.29813]
[1778142714038,57.05,81464.58,2.8,-0.00153,0.0,0.29791]
[1778142719073,57.05,81458.13,2.8,-0.00154,0.0,0.29955]
[1778142724108,57.05,81450.51,2.8,-0.00155,0.0,0.30151]
[1778142730005,57.05,81450.57,2.8,-0.00155,0.0,0.30149]
[1778142730150,57.05,81450.77,2.8,-0.00155,0.0,0.30144]
[1778142735185,57.05,81451.47,2.8,-0.00155,0.0,0.30126]
[1778142741227,57.05,81452.13,2.8,-0.00155,0.0,0.30109]
[1778142746262,57.05,81445.3,2.8,-0.00156,0.0,0.30285]
[1778142751297,57.05,81431.48,2.8,-0.00158,0.0,0.30592]
[1778142756332,57.05,81439.45,2.8,-0.00156,0.0,0.30385]
[1778142761367,57.05,81439.74,2.8,-0.00156,0.0,0.30377]
[1778142766402,57.05,81432.93,2.8,-0.00157,0.0,0.30554]
[1778142771437,57.05,81431.02,2.8,-0.00158,0.0,0.30604]
[1778142776472,57.05,81427.59,2.8,-0.00158,0.0,0.30693]
[1778142782514,57.05,81426.03,2.8,-0.00158,0.0,0.30734]
[1778142787549,57.05,81428.49,2.8,-0.00158,0.0,0.3067]
[1778142794598,57.05,81425.94,2.8,-0.00158,0.0,0.30736]
[1778142799633,57.05,81411.99,2.8,-0.00161,0.0,0.31103]
[1778142804669,57.05,81412.0,2.8,-0.00161,0.0,0.31103]
[1778142809705,57.05,81412.05,2.8,-0.00161,0.0,0.31102]
[1778142814740,57.05,81412.26,2.8,-0.0016,0.0,0.31044]
[1778142816552,57.05,81410.2,2.8,-0.00161,0.0,0.31098]
[1778142817677,57.05,81409.58,2.8,-0.00161,0.0,0.31115]
[1778142823803,57.05,81402.78,2.8,-0.00162,0.0,0.31295]
[1778142825961,57.05,81400.99,2.8,-0.00162,0.0,0.31342]
[1778142829648,57.05,81404.43,2.8,-0.00161,0.0,0.31251]
[1778142830216,57.05,81404.43,2.8,-0.00161,0.0,0.31251]
[1778142833726,57.05,81404.21,2.8,-0.00161,0.0,0.31257]
[1778142833740,57.05,81404.21,2.8,-0.00161,0.0,0.31257]
[1778142833768,57.05,81404.21,2.8,-0.00161,0.0,0.31257]
[1778142834458,57.05,81397.02,2.8,-0.00163,0.0,0.31448]
[1778142835629,57.05,81385.18,2.8,-0.00164,0.0,0.31766]
[1778142840957,57.05,81385.59,2.8,-0.00164,0.0,0.31755]
[1778142847974,57.05,81377.8,2.8,-0.00166,0.0,0.31965]
[1778142850995,57.05,81359.45,2.8,-0.00168,0.0,0.32466]
[1778142856030,57.05,81354.58,2.8,-0.00169,0.0,0.326]
[1778142862067,57.05,81353.71,2.8,-0.00169,0.0,0.32624]
[1778142867107,57.05,81363.78,2.8,-0.00168,0.0,0.32347]
[1778142872142,57.05,81369.72,2.8,-0.00167,0.0,0.32131]
[1778142877177,57.05,81369.19,2.8,-0.00167,0.0,0.32146]
[1778142882212,57.05,81362.37,2.8,-0.00168,0.0,0.32332]
[1778142887247,57.05,81362.85,2.8,-0.00168,0.0,0.32319]
[1778142892282,57.05,81343.54,2.8,-0.00171,0.0,0.32851]
[1778142897317,57.05,81348.79,2.8,-0.0017,0.0,0.32705]
[1778142902352,57.05,81353.38,2.8,-0.00169,0.0,0.32579]
[1778142907389,57.05,81356.69,2.8,-0.00169,0.0,0.32488]
[1778142912424,57.05,81361.34,2.8,-0.00168,0.0,0.3236]
[1778142917459,57.05,81357.64,2.8,-0.00168,0.0,0.32461]
[1778142923502,57.05,81358.34,2.8,-0.00168,0.0,0.32442]
[1778142928536,57.05,81360.09,2.8,-0.00168,0.0,0.32394]
[1778142933571,57.05,81356.87,2.8,-0.00168,0.0,0.32429]
[1778142938606,57.05,81350.96,2.8,-0.00169,0.0,0.32591]
[1778142943641,57.05,81352.44,2.8,-0.00169,0.0,0.3255]
[1778142948676,57.05,81351.8,2.8,-0.00169,0.0,0.32568]
[1778142953711,57.05,81348.04,2.8,-0.0017,0.0,0.32672]
[1778142958746,57.05,81348.56,2.8,-0.0017,0.0,0.32657]
[1778142963781,57.05,81354.67,2.8,-0.00169,0.0,0.32489]
[1778142968816,57.05,81365.45,2.8,-0.00167,0.0,0.32194]
[1778142973851,57.05,81362.67,2.8,-0.00167,0.0,0.3227]
[1778142979893,57.05,81360.58,2.8,-0.00168,0.0,0.32327]
[1778142984928,57.05,81360.19,2.8,-0.00168,0.0,0.32338]
[1778142988956,57.05,81343.2,2.8,-0.0017,0.0,0.32806]
[1778142993991,57.05,81341.71,2.8,-0.0017,0.0,0.32793]
[1778142999031,57.05,81336.46,2.8,-0.00171,0.0,0.32938]
[1778143004066,57.05,81335.34,2.8,-0.00171,0.0,0.3297]
[1778143009101,57.05,81335.81,2.8,-0.00171,0.0,0.32957]
[1778143014136,57.05,81342.42,2.8,-0.0017,0.0,0.32773]
[1778143019172,57.05,81347.97,2.8,-0.00169,0.0,0.32619]
[1778143024207,57.05,81346.11,2.8,-0.0017,0.0,0.32671]
[1778143029242,57.05,81344.15,2.8,-0.0017,0.0,0.32725]
[1778143034277,57.05,81347.17,2.8,-0.0017,0.0,0.32641]
[1778143039312,57.05,81346.69,2.8,-0.0017,0.0,0.32655]
[1778143044347,57.05,81346.76,2.8,-0.0017,0.0,0.32653]
[1778143050389,57.05,81353.52,2.8,-0.00169,0.0,0.32466]
[1778143055424,57.05,81358.21,2.8,-0.00168,0.0,0.32284]
[1778143060459,57.05,81343.42,2.8,-0.0017,0.0,0.32691]
[1778143065495,57.05,81338.81,2.8,-0.00171,0.0,0.32818]
[1778143070531,57.05,81338.38,2.8,-0.00171,0.0,0.3283]
[1778143075566,57.05,81328.64,2.8,-0.00172,0.0,0.33102]
[1778143080601,57.05,81322.95,2.8,-0.00173,0.0,0.33261]
[1778143085636,57.05,81309.02,2.8,-0.00175,0.0,0.33655]
[1778143090671,57.05,81301.22,2.8,-0.00177,0.0,0.33877]
[1778143095706,57.05,81300.85,2.8,-0.00177,0.0,0.33887]
[1778143100742,57.05,81301.28,2.8,-0.00177,0.0,0.33875]
[1778143105777,57.05,81294.26,2.8,-0.00178,0.0,0.34076]
[1778143110812,57.05,81300.37,2.8,-0.00177,0.0,0.33901]
[1778143115847,57.05,81296.62,2.8,-0.00177,0.0,0.33952]
[1778143120882,57.05,81280.21,2.8,-0.0018,0.0,0.34425]
[1778143125917,57.05,81280.79,2.8,-0.0018,0.0,0.34408]
[1778143130954,57.05,81287.12,2.8,-0.00179,0.0,0.34225]
[1778143135990,57.05,81295.64,2.8,-0.00177,0.0,0.3398]
[1778143141029,57.05,81296.81,2.8,-0.00177,0.0,0.33947]
[1778143147071,57.05,81296.61,2.8,-0.00177,0.0,0.33953]
[1778143152106,57.05,81296.99,2.8,-0.00177,0.0,0.33942]
[1778143157141,57.05,81299.35,2.8,-0.00177,0.0,0.33874]
[1778143162176,57.05,81307.64,2.8,-0.00175,0.0,0.33638]
[1778143168218,57.05,81304.68,2.8,-0.00176,0.0,0.33722]
[1778143173254,57.05,81308.77,2.8,-0.00175,0.0,0.33551]
[1778143178289,57.05,81308.96,2.8,-0.00175,0.0,0.33545]
[1778143183324,57.05,81309.03,2.8,-0.00175,0.0,0.33543]
[1778143188359,57.05,81315.19,2.8,-0.00174,0.0,0.33369]
[1778143193343,57.05,81322.8,2.8,-0.00173,0.0,0.33155]
[1778143194864,57.05,81323.28,2.8,-0.00173,0.0,0.33142]
[1778143195654,57.05,81323.28,2.8,-0.00173,0.0,0.33142]
[1778143198699,57.05,81325.56,2.8,-0.00172,0.0,0.33078]
[1778143200507,57.05,81326.48,2.8,-0.00172,0.0,0.33052]
[1778143205347,57.05,81322.49,2.8,-0.00173,0.0,0.33164]
[1778143206016,57.05,81323.11,2.8,-0.00173,0.0,0.33147]
[1778143211521,57.05,81313.68,2.8,-0.00174,0.0,0.33412]
[1778143211829,57.05,81313.68,2.8,-0.00174,0.0,0.33412]
[1778143213532,57.05,81310.61,2.8,-0.00175,0.0,0.33498]
[1778143218602,57.05,81310.24,2.8,-0.00175,0.0,0.33509]
[1778143220297,57.05,81310.11,2.8,-0.00175,0.0,0.33513]
[1778143221009,57.05,81310.11,2.8,-0.00175,0.0,0.33513]
[1778143226658,57.05,81306.79,2.8,-0.00175,0.0,0.33607]
[1778143227274,57.05,81306.79,2.8,-0.00175,0.0,0.33607]
[1778143232701,57.05,81306.81,2.8,-0.00175,0.0,0.3355]
[1778143235073,57.05,81307.61,2.8,-0.00175,0.0,0.33528]
[1778143235959,57.05,81307.61,2.8,-0.00175,0.0,0.33528]
[1778143236739,57.05,81307.3,2.8,-0.00175,0.0,0.33537]
[1778143238059,57.05,81307.3,2.8,-0.00175,0.0,0.33537]
[1778143238821,57.05,81307.3,2.8,-0.00175,0.0,0.33537]
[1778143239651,57.05,81307.3,2.8,-0.00175,0.0,0.33537]
[1778143240106,57.05,81307.15,2.8,-0.00175,0.0,0.33541]
[1778143243562,57.05,81307.15,2.8,-0.00175,0.0,0.33541]
[1778143244511,57.05,81304.3,2.8,-0.00175,0.0,0.33622]
[1778143245118,57.05,81304.33,2.8,-0.00175,0.0,0.33621]
[1778143246609,57.05,81304.33,2.8,-0.00175,0.0,0.33621]
[1778143246850,57.05,81304.33,2.8,-0.00175,0.0,0.33621]
[1778143247667,57.05,81304.33,2.8,-0.00175,0.0,0.33621]
[1778143248463,57.05,81300.94,2.8,-0.00176,0.0,0.33717]
[1778143249084,57.05,81297.72,2.8,-0.00176,0.0,0.33809]
[1778143253972,57.05,81296.05,2.8,-0.00177,0.0,0.33856]
[1778143254826,57.05,81295.43,2.8,-0.00177,0.0,0.33874]
[1778143256374,57.05,81295.43,2.8,-0.00177,0.0,0.33874]
[1778143257064,57.05,81295.95,2.8,-0.00177,0.0,0.33859]
[1778143262915,57.05,81297.09,2.8,-0.00177,0.0,0.33827]
[1778143264757,57.05,81297.09,2.8,-0.00177,0.0,0.33827]
[1778143264819,57.05,81297.09,2.8,-0.00177,0.0,0.33827]
[1778143267061,57.05,81293.17,2.8,-0.00177,0.0,0.33939]
[1778143267850,57.05,81292.71,2.8,-0.00177,0.0,0.33952]
[1778143268476,57.05,81292.71,2.8,-0.00177,0.0,0.33952]
[1778143269265,57.05,81292.77,2.8,-0.00177,0.0,0.3395]
[1778143272863,57.05,81293.87,2.8,-0.00177,0.0,0.33919]
[1778143273776,57.05,81293.87,2.8,-0.00177,0.0,0.33919]
[1778143275518,57.05,81293.43,2.8,-0.00177,0.0,0.33931]
[1778143276030,57.05,81293.79,2.8,-0.00177,0.0,0.33921]
[1778143281004,57.05,81301.41,2.8,-0.00176,0.0,0.33704]
[1778143286096,57.05,81310.11,2.8,-0.00174,0.0,0.33457]
[1778143287709,57.05,81310.11,2.8,-0.00174,0.0,0.33457]
[1778143297173,57.05,81303.25,2.8,-0.00175,0.0,0.33596]
[1778143298013,57.05,81303.25,2.8,-0.00175,0.0,0.33596]
[1778143298738,57.05,81303.25,2.8,-0.00175,0.0,0.33596]
[1778143307243,57.05,81296.68,2.8,-0.00176,0.0,0.33783]
[1778143309000,57.05,81296.55,2.8,-0.00176,0.0,0.33786]
[1778143309527,57.05,81296.55,2.8,-0.00176,0.0,0.33786]
[1778143310385,57.05,81293.47,2.8,-0.00177,0.0,0.33874]
[1778143311268,57.05,81289.94,2.8,-0.00177,0.0,0.33975]
[1778143312706,57.05,81289.4,2.8,-0.00178,0.0,0.33991]
[1778143313345,57.05,81284.86,2.8,-0.00178,0.0,0.34121]
[1778143314823,57.05,81281.63,2.8,-0.00179,0.0,0.34214]
[1778143315346,57.05,81281.56,2.8,-0.00179,0.0,0.34216]
[1778143318057,57.05,81271.18,2.8,-0.00181,0.0,0.34516]
[1778143319244,57.05,81271.0,2.8,-0.00181,0.0,0.34522]
[1778143324362,57.05,81256.23,2.8,-0.00183,0.0,0.34953]
[1778143329398,57.05,81255.01,2.8,-0.00183,0.0,0.34989]
[1778143333771,57.05,81255.34,2.8,-0.00183,0.0,0.34979]
[1778143334510,57.05,81255.09,2.8,-0.00183,0.0,0.34987]
[1778143339162,57.05,81253.86,2.8,-0.00184,0.0,0.35023]
[1778143339774,57.05,81253.86,2.8,-0.00184,0.0,0.35023]
[1778143340423,57.05,81252.79,2.8,-0.00184,0.0,0.35055]
[1778143340623,57.05,81252.79,2.8,-0.00184,0.0,0.35055]
[1778143341388,57.05,81251.75,2.8,-0.00184,0.0,0.35085]
[1778143342161,57.05,81248.46,2.8,-0.00185,0.0,0.35182]
[1778143348533,57.05,81248.94,2.8,-0.00184,0.0,0.35168]
[1778143353568,57.05,81245.27,2.8,-0.00185,0.0,0.35219]
[1778143353990,57.05,81245.27,2.8,-0.00185,0.0,0.35219]
[1778143354846,57.05,81245.27,2.8,-0.00185,0.0,0.35219]
[1778143356133,57.05,81245.22,2.8,-0.00185,0.0,0.3522]
[1778143356156,57.05,81245.22,2.8,-0.00185,0.0,0.3522]
[1778143358714,57.05,81251.82,2.8,-0.00184,0.0,0.35026]
[1778143358879,57.05,81252.65,2.8,-0.00184,0.0,0.35001]
[1778143364647,57.05,81256.93,2.8,-0.00183,0.0,0.34875]
[1778143365288,57.05,81256.93,2.8,-0.00183,0.0,0.34875]
[1778143365553,57.05,81256.93,2.8,-0.00183,0.0,0.34875]
[1778143369901,57.05,81266.58,2.8,-0.00181,0.0,0.34593]
[1778143370075,57.05,81266.58,2.8,-0.00181,0.0,0.34593]
[1778143370810,57.05,81266.58,2.8,-0.00181,0.0,0.34593]
[1778143371772,57.05,81268.54,2.8,-0.00181,0.0,0.34536]
[1778143377738,57.05,81266.77,2.8,-0.00181,0.0,0.34588]
[1778143378475,57.05,81266.77,2.8,-0.00181,0.0,0.34588]
[1778143380434,57.05,81265.38,2.8,-0.00181,0.0,0.34628]
[1778143381046,57.05,81265.53,2.8,-0.00181,0.0,0.34624]
[1778143381914,57.05,81266.27,2.8,-0.00181,0.0,0.34602]
[1778143382790,57.05,81266.27,2.8,-0.00181,0.0,0.34602]
[1778143383405,57.05,81267.15,2.8,-0.00181,0.0,0.34577]
[1778143384926,57.05,81268.07,2.8,-0.00181,0.0,0.3455]
[1778143385626,57.05,81268.07,2.8,-0.00181,0.0,0.3455]
[1778143386296,57.05,81271.84,2.8,-0.0018,0.0,0.34441]
[1778143387364,57.05,81271.48,2.8,-0.0018,0.0,0.34451]
[1778143388077,57.05,81271.61,2.8,-0.0018,0.0,0.34447]
[1778143388864,57.05,81271.61,2.8,-0.0018,0.0,0.34447]
[1778143397878,57.05,81274.91,2.8,-0.0018,0.0,0.34352]
[1778143402914,57.05,81283.21,2.8,-0.00178,0.0,0.34112]
[1778143406047,57.05,81284.24,2.8,-0.00178,0.0,0.34083]
[1778143406180,57.05,81284.24,2.8,-0.00178,0.0,0.34083]
[1778143407114,57.05,81286.07,2.8,-0.00178,0.0,0.3403]
[1778143407666,57.05,81286.07,2.8,-0.00178,0.0,0.3403]
[1778143409496,57.05,81286.76,2.8,-0.00178,0.0,0.3401]
[1778143410295,57.05,81286.65,2.8,-0.00178,0.0,0.34013]
[1778143411843,57.05,81287.54,2.8,-0.00178,0.0,0.33988]
[1778143412629,57.05,81287.46,2.8,-0.00177,0.0,0.33934]
[1778143413409,57.05,81287.11,2.8,-0.00177,0.0,0.33944]
[1778143414091,57.05,81287.11,2.8,-0.00177,0.0,0.33944]
[1778143415636,57.05,81282.25,2.8,-0.00178,0.0,0.34083]
[1778143416240,57.05,81282.03,2.8,-0.00178,0.0,0.3409]
[1778143416351,57.05,81282.03,2.8,-0.00178,0.0,0.3409]
[1778143416962,57.05,81282.03,2.8,-0.00178,0.0,0.3409]
[1778143422048,57.05,81277.44,2.8,-0.00179,0.0,0.34222]
[1778143423811,57.05,81277.44,2.8,-0.00179,0.0,0.34222]
[1778143424765,57.05,81277.59,2.8,-0.00179,0.0,0.34218]
[1778143425621,57.05,81278.59,2.8,-0.00179,0.0,0.34189]
[1778143426318,57.05,81278.59,2.8,-0.00179,0.0,0.34189]
[1778143428031,57.05,81277.86,2.8,-0.00179,0.0,0.3421]
[1778143428893,57.05,81277.86,2.8,-0.00179,0.0,0.3421]
[1778143435984,57.05,81278.39,2.8,-0.00179,0.0,0.34195]
[1778143436736,57.05,81278.18,2.8,-0.00179,0.0,0.34201]
[1778143438933,57.05,81277.63,2.8,-0.00179,0.0,0.34216]
[1778143439804,57.05,81277.63,2.8,-0.00179,0.0,0.34216]
[1778143442604,57.05,81278.05,2.8,-0.00179,0.0,0.34204]
[1778143443273,57.05,81278.02,2.8,-0.00179,0.0,0.34205]
[1778143443908,57.05,81278.02,2.8,-0.00179,0.0,0.34205]
[1778143444615,57.05,81278.67,2.8,-0.00179,0.0,0.34186]
[1778143449399,57.05,81277.41,2.8,-0.00179,0.0,0.34223]
[1778143452263,57.05,81276.91,2.8,-0.00179,0.0,0.34237]
[1778143452600,57.05,81276.91,2.8,-0.00179,0.0,0.34237]
[1778143452726,57.05,81276.91,2.8,-0.00179,0.0,0.34237]
[1778143454798,57.05,81271.55,2.8,-0.0018,0.0,0.34392]
[1778143456336,57.05,81267.69,2.8,-0.00181,0.0,0.34504]
[1778143462328,57.05,81262.2,2.8,-0.00182,0.0,0.34664]
[1778143464236,57.05,81262.05,2.8,-0.00182,0.0,0.34668]
[1778143466415,57.05,81260.49,2.8,-0.00182,0.0,0.34714]
[1778143472398,57.05,81258.62,2.8,-0.00182,0.0,0.34711]
[1778143475023,57.05,81258.11,2.8,-0.00182,0.0,0.34726]
[1778143475947,57.05,81257.36,2.8,-0.00182,0.0,0.34748]
[1778143477552,57.05,81259.73,2.8,-0.00182,0.0,0.34679]
[1778143478305,57.05,81259.99,2.8,-0.00182,0.0,0.34671]
[1778143482355,57.05,81260.24,2.8,-0.00182,0.0,0.34664]
[1778143482895,57.05,81260.24,2.8,-0.00182,0.0,0.34664]
[1778143489348,57.05,81257.91,2.8,-0.00182,0.0,0.34732]
[1778143490244,57.05,81257.91,2.8,-0.00182,0.0,0.34732]
[1778143492151,57.05,81257.09,2.8,-0.00182,0.0,0.34756]
[1778143492880,57.05,81257.09,2.8,-0.00182,0.0,0.34756]
[1778143493916,57.05,81257.05,2.8,-0.00182,0.0,0.34757]
[1778143494806,57.05,81257.07,2.8,-0.00182,0.0,0.34757]
[1778143500594,57.05,81254.56,2.8,-0.00183,0.0,0.3483]
[1778143504782,57.05,81255.2,2.8,-0.00182,0.0,0.34812]
[1778143505436,57.05,81255.17,2.8,-0.00182,0.0,0.34812]
[1778143508502,57.05,81255.46,2.8,-0.00182,0.0,0.34804]
[1778143509314,57.05,81255.64,2.8,-0.00182,0.0,0.34799]
[1778143515699,57.05,81255.64,2.8,-0.00182,0.0,0.34799]
[1778143520735,57.05,81257.89,2.8,-0.00182,0.0,0.34733]
[1778143521353,57.05,81257.89,2.8,-0.00182,0.0,0.34733]
[1778143522261,57.05,81257.89,2.8,-0.00182,0.0,0.34733]
[1778143527784,57.05,81261.8,2.8,-0.00181,0.0,0.34619]
[1778143530017,57.05,81260.7,2.8,-0.00182,0.0,0.34651]
[1778143530756,57.05,81260.09,2.8,-0.00182,0.0,0.34669]
[1778143534628,57.05,81261.26,2.8,-0.00181,0.0,0.34577]
[1778143534986,57.05,81261.26,2.8,-0.00181,0.0,0.34577]
[1778143536035,57.05,81258.37,2.8,-0.00182,0.0,0.34662]
[1778143536815,57.05,81249.68,2.8,-0.00183,0.0,0.34916]
[1778143541884,57.05,81248.06,2.8,-0.00183,0.0,0.34964]
[1778143545832,57.05,81247.39,2.8,-0.00184,0.0,0.34983]
[1778143546784,57.05,81246.51,2.8,-0.00184,0.0,0.35009]
[1778143552961,57.05,81239.48,2.8,-0.00185,0.0,0.35217]
[1778143554946,57.05,81240.31,2.8,-0.00185,0.0,0.35192]
[1778143560020,57.05,81234.45,2.8,-0.00186,0.0,0.35366]
[1778143565046,57.05,81235.67,2.8,-0.00186,0.0,0.3533]
[1778143570081,57.05,81235.86,2.8,-0.00186,0.0,0.35324]
[1778143575116,57.05,81230.41,2.8,-0.00186,0.0,0.35486]
[1778143580152,57.05,81229.88,2.8,-0.00187,0.0,0.35502]
[1778143585187,57.05,81236.16,2.8,-0.00185,0.0,0.35315]
[1778143590222,57.05,81233.22,2.8,-0.00186,0.0,0.35403]
[1778143595257,57.05,81241.28,2.8,-0.00184,0.0,0.35106]
[1778143600292,57.05,81238.12,2.8,-0.00185,0.0,0.35199]
[1778143605327,57.05,81238.95,2.8,-0.00185,0.0,0.35175]
[1778143610363,57.05,81241.37,2.8,-0.00184,0.0,0.35103]
[1778143615398,57.05,81228.46,2.8,-0.00187,0.0,0.35486]
[1778143620433,57.05,81223.01,2.8,-0.00187,0.0,0.35649]
[1778143625468,57.05,81205.47,2.8,-0.00191,0.0,0.36178]
[1778143630503,57.05,81220.4,2.8,-0.00188,0.0,0.35727]
[1778143635538,57.05,81221.36,2.8,-0.00188,0.0,0.35698]
[1778143641580,57.05,81213.64,2.8,-0.00189,0.0,0.35931]
[1778143646615,57.05,81210.51,2.8,-0.0019,0.0,0.36025]
[1778143651652,57.05,81209.8,2.8,-0.00189,0.0,0.35988]
[1778143656691,57.05,81209.1,2.8,-0.0019,0.0,0.36009]
[1778143661727,57.05,81214.59,2.8,-0.00189,0.0,0.35843]
[1778143666762,57.05,81211.9,2.8,-0.00189,0.0,0.35924]
[1778143673811,57.05,81207.65,2.8,-0.0019,0.0,0.36053]
[1778143678846,57.05,81206.12,2.8,-0.0019,0.0,0.36099]
[1778143683881,57.05,81205.01,2.8,-0.0019,0.0,0.36132]
[1778143688916,57.05,81212.86,2.8,-0.00189,0.0,0.35895]
[1778143693951,57.05,81209.98,2.8,-0.00189,0.0,0.35982]
[1778143698988,57.05,81211.82,2.8,-0.00189,0.0,0.35927]
[1778143704033,57.05,81209.61,2.8,-0.0019,0.0,0.35993]
[1778143709068,57.05,81205.36,2.8,-0.0019,0.0,0.36122]
[1778143715110,57.05,81204.46,2.8,-0.0019,0.0,0.3609]
[1778143720146,57.05,81205.22,2.8,-0.0019,0.0,0.36067]
[1778143725182,57.05,81205.14,2.8,-0.0019,0.0,0.3607]
[1778143730219,57.05,81209.44,2.8,-0.00189,0.0,0.3594]
[1778143735253,57.05,81209.83,2.8,-0.00189,0.0,0.35928]
[1778143740288,57.05,81209.48,2.8,-0.00189,0.0,0.35938]
[1778143745323,57.05,81208.31,2.8,-0.00189,0.0,0.35974]
[1778143750358,57.05,81209.92,2.8,-0.00189,0.0,0.35925]
[1778143755393,57.05,81214.7,2.8,-0.00188,0.0,0.35781]
[1778143760428,57.05,81215.02,2.8,-0.00188,0.0,0.35772]
[1778143765463,57.05,81223.31,2.8,-0.00187,0.0,0.35523]
[1778143770498,57.05,81228.61,2.8,-0.00186,0.0,0.35366]
[1778143775534,57.05,81227.91,2.8,-0.00186,0.0,0.35328]
[1778143780569,57.05,81227.05,2.8,-0.00186,0.0,0.35354]
[1778143787618,57.05,81226.54,2.8,-0.00186,0.0,0.35369]
[1778143792653,57.05,81237.29,2.8,-0.00184,0.0,0.35051]
[1778143797688,57.05,81246.16,2.8,-0.00183,0.0,0.3479]
[1778143802723,57.05,81247.77,2.8,-0.00182,0.0,0.34743]
[1778143807758,57.05,81255.13,2.8,-0.00181,0.0,0.34528]
[1778143809669,57.05,81255.51,2.8,-0.00181,0.0,0.34517]
[1778143814807,57.05,81267.56,2.8,-0.00179,0.0,0.34168]
[1778143816215,57.05,81267.56,2.8,-0.00179,0.0,0.34168]
[1778143818315,57.05,81267.41,2.8,-0.00179,0.0,0.34172]
[1778143822412,57.05,81264.15,2.8,-0.00179,0.0,0.34266]
[1778143822965,57.05,81264.15,2.8,-0.00179,0.0,0.34266]
[1778143824705,57.05,81264.32,2.8,-0.00179,0.0,0.34261]
[1778143826096,57.05,81270.11,2.8,-0.00178,0.0,0.34094]
[1778143827753,57.05,81269.11,2.8,-0.00179,0.0,0.34123]
[1778143828503,57.05,81269.11,2.8,-0.00179,0.0,0.34123]
[1778143830412,57.05,81267.28,2.8,-0.00179,0.0,0.34176]
[1778143831824,57.05,81267.66,2.8,-0.00179,0.0,0.34165]
[1778143832476,57.05,81267.66,2.8,-0.00179,0.0,0.34108]
[1778143833113,57.05,81267.66,2.8,-0.00179,0.0,0.34108]
[1778143835991,57.05,81265.92,2.8,-0.00179,0.0,0.34159]
[1778143836756,57.05,81266.31,2.8,-0.00179,0.0,0.34147]
[1778143837640,57.05,81266.31,2.8,-0.00179,0.0,0.34147]
[1778143839176,57.05,81266.31,2.8,-0.00179,0.0,0.34147]
[1778143840483,57.05,81266.44,2.8,-0.00179,0.0,0.34144]
[1778143842362,57.05,81261.78,2.8,-0.0018,0.0,0.34278]
[1778143843001,57.05,81260.08,2.8,-0.0018,0.0,0.34327]
[1778143843726,57.05,81260.08,2.8,-0.0018,0.0,0.34327]
[1778143844472,57.05,81260.08,2.8,-0.0018,0.0,0.34327]
[1778143845277,57.05,81260.08,2.8,-0.0018,0.0,0.34327]
[1778143846719,57.05,81261.25,2.8,-0.0018,0.0,0.34293]
[1778143847556,57.05,81261.33,2.8,-0.0018,0.0,0.34291]
[1778143851185,57.05,81268.12,2.8,-0.00179,0.0,0.34095]
[1778143851353,57.05,81268.12,2.8,-0.00179,0.0,0.34095]
[1778143856084,57.05,81271.74,2.8,-0.00178,0.0,0.33991]
[1778143856945,57.05,81271.89,2.8,-0.00178,0.0,0.33987]
[1778143857728,57.05,81271.77,2.8,-0.00178,0.0,0.3399]
[1778143858535,57.05,81271.74,2.8,-0.00178,0.0,0.33991]
[1778143859571,57.05,81271.41,2.8,-0.00178,0.0,0.34001]
[1778143860379,57.05,81271.41,2.8,-0.00178,0.0,0.34001]
[1778143869187,57.05,81271.03,2.8,-0.00178,0.0,0.34011]
[1778143870029,57.05,81271.03,2.8,-0.00178,0.0,0.34011]
[1778143872378,57.05,81271.37,2.8,-0.00178,0.0,0.34002]
[1778143876753,57.05,81271.51,2.8,-0.00178,0.0,0.33998]
[1778143878886,57.05,81271.23,2.8,-0.00178,0.0,0.34006]
[1778143884293,57.05,81271.9,2.8,-0.00178,0.0,0.33986]
[1778143887879,57.05,81272.58,2.8,-0.00178,0.0,0.33967]
[1778143888716,57.05,81272.98,2.8,-0.00178,0.0,0.33956]
[1778143890995,57.05,81273.12,2.8,-0.00178,0.0,0.33951]
[1778143892616,57.05,81270.97,2.8,-0.00178,0.0,0.33957]
[1778143898393,57.05,81270.93,2.8,-0.00178,0.0,0.33958]
[1778143899526,57.05,81270.93,2.8,-0.00178,0.0,0.33958]
[1778143900050,57.05,81270.93,2.8,-0.00178,0.0,0.33958]
[1778143907058,57.05,81271.68,2.8,-0.00178,0.0,0.33937]
[1778143907934,57.05,81271.52,2.8,-0.00178,0.0,0.33941]
[1778143909547,57.05,81271.41,2.8,-0.00178,0.0,0.33944]
[1778143910281,57.05,81271.41,2.8,-0.00178,0.0,0.33944]
[1778143912761,57.05,81271.6,2.8,-0.00178,0.0,0.33939]
[1778143913507,57.05,81271.6,2.8,-0.00178,0.0,0.33939]
[1778143919540,57.05,81271.35,2.8,-0.00178,0.0,0.33946]
[1778143921364,57.05,81271.35,2.8,-0.00178,0.0,0.33946]
[1778143922258,57.05,81272.62,2.8,-0.00177,0.0,0.3391]
[1778143927602,57.05,81270.98,2.8,-0.00178,0.0,0.33957]
[1778143932474,57.05,81257.29,2.8,-0.0018,0.0,0.34351]
[1778143933341,57.05,81258.97,2.8,-0.0018,0.0,0.34303]
[1778143936871,57.05,81259.18,2.8,-0.0018,0.0,0.34297]
[1778143937558,57.05,81259.18,2.8,-0.0018,0.0,0.34297]
[1778143942978,57.05,81259.6,2.8,-0.0018,0.0,0.34284]
[1778143943834,57.05,81258.82,2.8,-0.0018,0.0,0.34307]
[1778143949417,57.05,81259.94,2.8,-0.0018,0.0,0.34275]
[1778143950277,57.05,81260.01,2.8,-0.0018,0.0,0.34273]
[1778143954930,57.05,81260.31,2.8,-0.00179,0.0,0.34207]
[1778143955106,57.05,81260.31,2.8,-0.00179,0.0,0.34207]
[1778143955352,57.05,81260.31,2.8,-0.00179,0.0,0.34207]
[1778143955930,57.05,81260.31,2.8,-0.00179,0.0,0.34207]
[1778143956796,57.05,81268.38,2.8,-0.00178,0.0,0.33975]
[1778143957681,57.05,81274.22,2.8,-0.00177,0.0,0.33808]
[1778143958465,57.05,81274.22,2.8,-0.00177,0.0,0.33808]
[1778143959971,57.05,81275.76,2.8,-0.00177,0.0,0.33764]
[1778143961125,57.05,81274.43,2.8,-0.00177,0.0,0.33802]
[1778143962318,57.05,81273.76,2.8,-0.00177,0.0,0.33821]
[1778143966263,57.05,81282.74,2.8,-0.00176,0.0,0.33565]
[1778143966930,57.05,81285.8,2.8,-0.00175,0.0,0.33478]
[1778143969449,57.05,81284.12,2.8,-0.00175,0.0,0.33526]
[1778143970252,57.05,81284.33,2.8,-0.00175,0.0,0.3352]
[1778143973553,57.05,81284.76,2.8,-0.00175,0.0,0.33508]
[1778143974403,57.05,81284.54,2.8,-0.00175,0.0,0.33514]
[1778143977387,57.05,81269.26,2.8,-0.00178,0.0,0.3395]
[1778143978317,57.05,81270.57,2.8,-0.00178,0.0,0.33912]
[1778143979005,57.05,81269.69,2.8,-0.00178,0.0,0.33937]
[1778143980532,57.05,81269.47,2.8,-0.00178,0.0,0.33944]
[1778143984884,57.05,81270.77,2.8,-0.00178,0.0,0.33906]
[1778143986095,57.05,81269.96,2.8,-0.00178,0.0,0.3393]
[1778143988273,57.05,81271.7,2.8,-0.00177,0.0,0.3388]
[1778143989196,57.05,81271.59,2.8,-0.00177,0.0,0.33883]
[1778143989304,57.05,81271.59,2.8,-0.00177,0.0,0.33883]
[1778143990233,57.05,81283.93,2.8,-0.00175,0.0,0.33531]
[1778143996083,57.05,81299.88,2.8,-0.00173,0.0,0.33081]
[1778143997027,57.05,81299.88,2.8,-0.00173,0.0,0.33081]
[1778143997542,57.05,81299.88,2.8,-0.00173,0.0,0.33081]
[1778143998956,57.05,81303.98,2.8,-0.00172,0.0,0.32967]
[1778143998966,57.05,81303.98,2.8,-0.00172,0.0,0.32967]
[1778143999010,57.05,81303.98,2.8,-0.00172,0.0,0.32967]
[1778143999705,57.05,81303.58,2.8,-0.00172,0.0,0.32978]
[1778143999811,57.05,81303.58,2.8,-0.00172,0.0,0.32978]
[1778144000610,57.05,81306.72,2.8,-0.00172,0.0,0.3289]
[1778144005949,57.05,81309.25,2.8,-0.00171,0.0,0.3282]
[1778144006710,57.05,81308.23,2.8,-0.00171,0.0,0.32848]
[1778144012195,57.05,81307.05,2.8,-0.00171,0.0,0.32826]
[1778144014412,57.05,81307.1,2.8,-0.00171,0.0,0.32825]
[1778144015186,57.05,81307.1,2.8,-0.00171,0.0,0.32825]
[1778144019988,57.05,81306.77,2.8,-0.00171,0.0,0.32834]
[1778144021700,57.05,81307.1,2.8,-0.00171,0.0,0.32825]
[1778144022721,57.05,81303.05,2.8,-0.00172,0.0,0.32938]
[1778144022733,57.05,81303.05,2.8,-0.00172,0.0,0.32938]
[1778144022879,57.05,81303.05,2.8,-0.00172,0.0,0.32938]
[1778144023730,57.05,81292.24,2.8,-0.00174,0.0,0.33241]
[1778144024585,57.05,81292.24,2.8,-0.00174,0.0,0.33241]
[1778144025380,57.05,81286.82,2.8,-0.00175,0.0,0.33394]
[1778144028450,57.05,81284.83,2.8,-0.00175,0.0,0.3345]
[1778144029110,57.05,81282.5,2.8,-0.00175,0.0,0.33516]
[1778144034349,57.05,81284.57,2.8,-0.00175,0.0,0.33457]
[1778144036373,57.05,81286.14,2.8,-0.00175,0.0,0.33413]
[1778144037721,57.05,81286.69,2.8,-0.00175,0.0,0.33397]
[1778144039286,57.05,81285.76,2.8,-0.00175,0.0,0.33424]
[1778144040865,57.05,81285.15,2.8,-0.00175,0.0,0.33441]
[1778144041871,57.05,81285.09,2.8,-0.00175,0.0,0.33443]
[1778144042684,57.05,81285.36,2.8,-0.00175,0.0,0.33435]
[1778144048134,57.05,81285.3,2.8,-0.00175,0.0,0.33437]
[1778144048872,57.05,81284.83,2.8,-0.00175,0.0,0.3345]
[1778144049446,57.05,81284.83,2.8,-0.00175,0.0,0.3345]
[1778144049963,57.05,81283.14,2.8,-0.00175,0.0,0.33498]
[1778144052386,57.05,81280.82,2.8,-0.00176,0.0,0.33564]
[1778144057054,57.05,81275.07,2.8,-0.00177,0.0,0.33727]
[1778144057773,57.05,81273.57,2.8,-0.00177,0.0,0.3377]
[1778144062592,57.05,81275.9,2.8,-0.00176,0.0,0.33704]
[1778144063444,57.05,81275.83,2.8,-0.00176,0.0,0.33706]
[1778144065902,57.05,81268.34,2.8,-0.00178,0.0,0.3392]
[1778144068435,57.05,81267.88,2.8,-0.00178,0.0,0.33933]
[1778144070236,57.05,81271.36,2.8,-0.00177,0.0,0.33833]
[1778144070979,57.05,81279.24,2.8,-0.00176,0.0,0.33609]
[1778144077654,57.05,81279.53,2.8,-0.00175,0.0,0.33544]
[1778144078587,57.05,81279.53,2.8,-0.00175,0.0,0.33544]
[1778144079387,57.05,81279.56,2.8,-0.00175,0.0,0.33544]
[1778144079911,57.05,81279.56,2.8,-0.00175,0.0,0.33544]
[1778144082321,57.05,81279.56,2.8,-0.00175,0.0,0.33544]
[1778144085366,57.05,81282.0,2.8,-0.00175,0.0,0.33474]
[1778144086032,57.05,81281.79,2.8,-0.00175,0.0,0.3348]
[1778144089291,57.05,81280.1,2.8,-0.00175,0.0,0.33528]
[1778144089926,57.05,81279.84,2.8,-0.00175,0.0,0.33536]
[1778144095780,57.05,81277.69,2.8,-0.00176,0.0,0.33597]
[1778144100816,57.05,81277.2,2.8,-0.00176,0.0,0.33611]
[1778144105850,57.05,81277.86,2.8,-0.00176,0.0,0.33592]
[1778144109526,57.05,81276.6,2.8,-0.00176,0.0,0.33628]
[1778144109977,57.05,81275.07,2.8,-0.00176,0.0,0.33671]
[1778144109996,57.05,81275.07,2.8,-0.00176,0.0,0.33671]
[1778144112175,57.05,81270.58,2.8,-0.00177,0.0,0.33799]
[1778144112334,57.05,81270.58,2.8,-0.00177,0.0,0.33799]
[1778144112869,57.05,81270.06,2.8,-0.00177,0.0,0.33814]
[1778144118941,57.05,81271.44,2.8,-0.00177,0.0,0.33775]
[1778144122097,57.05,81271.44,2.8,-0.00177,0.0,0.33775]
[1778144123436,57.05,81271.44,2.8,-0.00177,0.0,0.33775]
[1778144132032,57.05,81276.09,2.8,-0.00176,0.0,0.33586]
[1778144133814,57.05,81275.27,2.8,-0.00176,0.0,0.3361]
[1778144134540,57.05,81275.27,2.8,-0.00176,0.0,0.3361]
[1778144138476,57.05,81274.53,2.8,-0.00176,0.0,0.33631]
[1778144139280,57.05,81274.5,2.8,-0.00176,0.0,0.33632]
[1778144143504,57.05,81274.42,2.8,-0.00176,0.0,0.33634]
[1778144144366,57.05,81274.42,2.8,-0.00176,0.0,0.33634]
[1778144150123,57.05,81263.35,2.8,-0.00178,0.0,0.3395]
[1778144152023,57.05,81261.38,2.8,-0.00178,0.0,0.34007]
[1778144153886,57.05,81261.34,2.8,-0.00178,0.0,0.34008]
[1778144154494,57.05,81261.34,2.8,-0.00178,0.0,0.34008]
[1778144155067,57.05,81250.83,2.8,-0.0018,0.0,0.34311]
[1778144155693,57.05,81250.83,2.8,-0.0018,0.0,0.34311]
[1778144157529,57.05,81244.36,2.8,-0.00181,0.0,0.34499]
[1778144158344,57.05,81243.48,2.8,-0.00181,0.0,0.34525]
[1778144161131,57.05,81241.67,2.8,-0.00182,0.0,0.34578]
[1778144162298,57.05,81240.54,2.8,-0.00182,0.0,0.34611]
[1778144166511,57.05,81236.63,2.8,-0.00182,0.0,0.34725]
[1778144167871,57.05,81233.56,2.8,-0.00183,0.0,0.34815]
[1778144173080,57.05,81232.16,2.8,-0.00183,0.0,0.34856]
[1778144173857,57.05,81231.51,2.8,-0.00183,0.0,0.34875]
[1778144176151,57.05,81231.07,2.8,-0.00183,0.0,0.34888]
[1778144177092,57.05,81230.82,2.8,-0.00183,0.0,0.34895]
[1778144178716,57.05,81227.82,2.8,-0.00184,0.0,0.34984]
[1778144180258,57.05,81225.7,2.8,-0.00184,0.0,0.35046]
[1778144181794,57.05,81220.93,2.8,-0.00185,0.0,0.35187]
[1778144183327,57.05,81220.93,2.8,-0.00185,0.0,0.35187]
[1778144184984,57.05,81220.95,2.8,-0.00185,0.0,0.35187]
[1778144185551,57.05,81220.95,2.8,-0.00185,0.0,0.35187]
[1778144193461,57.05,81219.84,2.8,-0.00185,0.0,0.35162]
[1778144198500,57.05,81214.26,2.8,-0.00186,0.0,0.35327]
[1778144202498,57.05,81211.13,2.8,-0.00187,0.0,0.35421]
[1778144203247,57.05,81211.8,2.8,-0.00186,0.0,0.35401]
[1778144204829,57.05,81211.64,2.8,-0.00186,0.0,0.35405]
[1778144205587,57.05,81211.64,2.8,-0.00186,0.0,0.35405]
[1778144211056,57.05,81209.13,2.8,-0.00187,0.0,0.3548]
[1778144211943,57.05,81209.21,2.8,-0.00187,0.0,0.35478]
[1778144212807,57.05,81209.19,2.8,-0.00187,0.0,0.35479]
[1778144213583,57.05,81209.19,2.8,-0.00187,0.0,0.35479]
[1778144216890,57.05,81209.26,2.8,-0.00187,0.0,0.35476]
[1778144217873,57.05,81208.97,2.8,-0.00187,0.0,0.35485]
[1778144222240,57.05,81212.84,2.8,-0.00186,0.0,0.3537]
[1778144222939,57.05,81210.94,2.8,-0.00187,0.0,0.35426]
[1778144225391,57.05,81214.19,2.8,-0.00186,0.0,0.3533]
[1778144226024,57.05,81213.75,2.8,-0.00186,0.0,0.35343]
[1778144231732,57.05,81213.76,2.8,-0.00186,0.0,0.35342]
[1778144233634,57.05,81216.07,2.8,-0.00186,0.0,0.35274]
[1778144234462,57.05,81216.76,2.8,-0.00186,0.0,0.35253]
[1778144240795,57.05,81219.47,2.8,-0.00185,0.0,0.35173]
[1778144240996,57.05,81219.47,2.8,-0.00185,0.0,0.35173]
[1778144241928,57.05,81219.4,2.8,-0.00185,0.0,0.35175]
[1778144247844,57.05,81216.51,2.8,-0.00186,0.0,0.35261]
[1778144252879,57.05,81218.94,2.8,-0.00185,0.0,0.35131]
[1778144257914,57.05,81218.8,2.8,-0.00185,0.0,0.35135]
[1778144262949,57.05,81215.35,2.8,-0.00186,0.0,0.35237]
[1778144264579,57.05,81215.35,2.8,-0.00186,0.0,0.35237]
[1778144265397,57.05,81215.68,2.8,-0.00185,0.0,0.35227]
[1778144266270,57.05,81215.82,2.8,-0.00185,0.0,0.35223]
[1778144267002,57.05,81215.82,2.8,-0.00185,0.0,0.35223]
[1778144269014,57.05,81215.85,2.8,-0.00185,0.0,0.35222]
[1778144270579,57.05,81215.97,2.8,-0.00185,0.0,0.35219]
[1778144272846,57.05,81218.9,2.8,-0.00185,0.0,0.35132]
[1778144274770,57.05,81221.31,2.8,-0.00184,0.0,0.3506]
[1778144274855,57.05,81221.31,2.8,-0.00184,0.0,0.3506]
[1778144275436,57.05,81221.38,2.8,-0.00184,0.0,0.35058]
[1778144276063,57.05,81225.57,2.8,-0.00184,0.0,0.34935]
[1778144276925,57.05,81228.48,2.8,-0.00183,0.0,0.34849]
[1778144277762,57.05,81228.48,2.8,-0.00183,0.0,0.34849]
[1778144278711,57.05,81229.01,2.8,-0.00183,0.0,0.34834]
[1778144284098,57.05,81224.74,2.8,-0.00184,0.0,0.34959]
[1778144285223,57.05,81224.74,2.8,-0.00184,0.0,0.34959]
[1778144286070,57.05,81224.61,2.8,-0.00184,0.0,0.34963]
[1778144292440,57.05,81224.75,2.8,-0.00184,0.0,0.34959]
[1778144292855,57.05,81224.75,2.8,-0.00184,0.0,0.34959]
[1778144297495,57.05,81221.72,2.8,-0.00184,0.0,0.35048]
[1778144303231,57.05,81223.36,2.8,-0.00184,0.0,0.35]
[1778144308266,57.05,81211.28,2.8,-0.00186,0.0,0.35358]
[1778144313301,57.05,81217.66,2.8,-0.00185,0.0,0.3511]
[1778144319343,57.05,81216.36,2.8,-0.00185,0.0,0.35149]
[1778144324378,57.05,81210.21,2.8,-0.00186,0.0,0.35332]
[1778144329413,57.05,81203.87,2.8,-0.00187,0.0,0.35521]
[1778144335455,57.05,81203.26,2.8,-0.00187,0.0,0.35539]
[1778144340490,57.05,81201.95,2.8,-0.00188,0.0,0.35578]
[1778144344052,57.05,81204.81,2.8,-0.00187,0.0,0.35493]
[1778144344307,57.05,81204.81,2.8,-0.00187,0.0,0.35493]
[1778144345025,57.05,81210.31,2.8,-0.00186,0.0,0.35329]
[1778144345832,57.05,81210.31,2.8,-0.00186,0.0,0.35329]
[1778144346793,57.05,81210.14,2.8,-0.00186,0.0,0.35334]
[1778144347695,57.05,81210.44,2.8,-0.00186,0.0,0.35325]
[1778144348407,57.05,81209.92,2.8,-0.00186,0.0,0.3534]
[1778144353582,57.05,81211.35,2.8,-0.00186,0.0,0.35298]
[1778144354754,57.05,81211.35,2.8,-0.00186,0.0,0.35298]
[1778144356408,57.05,81211.08,2.8,-0.00186,0.0,0.35306]
[1778144358396,57.05,81211.04,2.8,-0.00186,0.0,0.35307]
[1778144359227,57.05,81211.04,2.8,-0.00186,0.0,0.35307]
[1778144361584,57.05,81208.72,2.8,-0.00186,0.0,0.35376]
[1778144362428,57.05,81208.72,2.8,-0.00186,0.0,0.35376]
[1778144367682,57.05,81212.94,2.8,-0.00186,0.0,0.3525]
[1778144368520,57.05,81212.94,2.8,-0.00186,0.0,0.3525]
[1778144369086,57.05,81211.61,2.8,-0.00186,0.0,0.3529]
[1778144373418,57.05,81213.58,2.8,-0.00185,0.0,0.35173]
[1778144374112,57.05,81213.5,2.8,-0.00185,0.0,0.35176]
[1778144375543,57.05,81210.69,2.8,-0.00186,0.0,0.35259]
[1778144376350,57.05,81210.45,2.8,-0.00186,0.0,0.35266]
[1778144378452,57.05,81209.67,2.8,-0.00186,0.0,0.35289]
[1778144382448,57.05,81211.07,2.8,-0.00186,0.0,0.35248]
[1778144384570,57.05,81211.06,2.8,-0.00186,0.0,0.35248]
[1778144384972,57.05,81211.06,2.8,-0.00186,0.0,0.35248]
[1778144385002,57.05,81211.06,2.8,-0.00186,0.0,0.35248]
[1778144387026,57.05,81216.2,2.8,-0.00185,0.0,0.35096]
[1778144392857,57.05,81218.57,2.8,-0.00184,0.0,0.35026]
[1778144393865,57.05,81218.57,2.8,-0.00184,0.0,0.35026]
[1778144394710,57.05,81218.57,2.8,-0.00184,0.0,0.35026]
[1778144396870,57.05,81218.64,2.8,-0.00184,0.0,0.35024]
[1778144397522,57.05,81218.13,2.8,-0.00184,0.0,0.35039]
[1778144399348,57.05,81221.81,2.8,-0.00184,0.0,0.3493]
[1778144400095,57.05,81222.9,2.8,-0.00184,0.0,0.34898]
[1778144404713,57.05,81221.34,2.8,-0.00184,0.0,0.34944]
[1778144405353,57.05,81221.55,2.8,-0.00184,0.0,0.34938]
[1778144408393,57.05,81219.26,2.8,-0.00184,0.0,0.35005]
[1778144409001,57.05,81219.26,2.8,-0.00184,0.0,0.35005]
[1778144409848,57.05,81219.0,2.8,-0.00184,0.0,0.35013]
[1778144412192,57.05,81221.89,2.8,-0.00184,0.0,0.34928]
[1778144413020,57.05,81220.56,2.8,-0.00184,0.0,0.34967]
[1778144413820,57.05,81220.56,2.8,-0.00184,0.0,0.34967]
[1778144416223,57.05,81212.44,2.8,-0.00185,0.0,0.35207]
[1778144417216,57.05,81208.77,2.8,-0.00186,0.0,0.35316]
[1778144420909,57.05,81204.69,2.8,-0.00187,0.0,0.35438]
[1778144422484,57.05,81204.83,2.8,-0.00187,0.0,0.35434]
[1778144424547,57.05,81203.84,2.8,-0.00187,0.0,0.35463]
[1778144425404,57.05,81204.11,2.8,-0.00187,0.0,0.35455]
[1778144427621,57.05,81204.11,2.8,-0.00187,0.0,0.35455]
[1778144428256,57.05,81204.11,2.8,-0.00187,0.0,0.35455]
[1778144431125,57.05,81185.39,2.8,-0.0019,0.0,0.35959]
[1778144434709,57.05,81185.86,2.8,-0.0019,0.0,0.35945]
[1778144435576,57.05,81185.78,2.8,-0.0019,0.0,0.35947]
[1778144440819,57.05,81184.62,2.8,-0.0019,0.0,0.35982]
[1778144444911,57.05,81171.83,2.8,-0.00192,0.0,0.36371]
[1778144445708,57.05,81167.36,2.8,-0.00193,0.0,0.36508]
[1778144447314,57.05,81175.52,2.8,-0.00192,0.0,0.36258]
[1778144449560,57.05,81172.17,2.8,-0.00192,0.0,0.36361]
[1778144452667,57.05,81172.84,2.8,-0.00192,0.0,0.3634]
[1778144454148,57.05,81171.37,2.8,-0.00192,0.0,0.36385]
[1778144455000,57.05,81171.37,2.8,-0.00192,0.0,0.36385]
[1778144455750,57.05,81171.65,2.8,-0.00192,0.0,0.36377]
[1778144458245,57.05,81171.19,2.8,-0.00192,0.0,0.36391]
[1778144458832,57.05,81171.19,2.8,-0.00192,0.0,0.36391]
[1778144463012,57.05,81170.46,2.8,-0.00193,0.0,0.36413]
[1778144463967,57.05,81170.46,2.8,-0.00193,0.0,0.36413]
[1778144464142,57.05,81170.43,2.8,-0.00193,0.0,0.36414]
[1778144465030,57.05,81170.43,2.8,-0.00193,0.0,0.36414]
[1778144467562,57.05,81181.61,2.8,-0.00191,0.0,0.36073]
[1778144467581,57.05,81181.61,2.8,-0.00191,0.0,0.36073]
[1778144468165,57.05,81181.61,2.8,-0.00191,0.0,0.36073]
[1778144468562,57.05,81181.61,2.8,-0.00191,0.0,0.36073]
[1778144474335,57.05,81190.36,2.8,-0.00189,0.0,0.35809]
[1778144474652,57.05,81190.36,2.8,-0.00189,0.0,0.35809]
[1778144475218,57.05,81191.43,2.8,-0.00189,0.0,0.35777]
[1778144475930,57.05,81191.43,2.8,-0.00189,0.0,0.35777]
[1778144476872,57.05,81198.4,2.8,-0.00188,0.0,0.35567]
[1778144477124,57.05,81201.39,2.8,-0.00187,0.0,0.35478]
[1778144482482,57.05,81202.13,2.8,-0.00187,0.0,0.35456]
[1778144487980,57.05,81203.59,2.8,-0.00187,0.0,0.35412]
[1778144488809,57.05,81202.66,2.8,-0.00187,0.0,0.3544]
[1778144493078,57.05,81202.97,2.8,-0.00186,0.0,0.35372]
[1778144494807,57.05,81204.37,2.8,-0.00186,0.0,0.35331]
[1778144498763,57.05,81215.39,2.8,-0.00184,0.0,0.35004]
[1778144499040,57.05,81215.39,2.8,-0.00184,0.0,0.35004]
[1778144505643,57.05,81206.42,2.8,-0.00186,0.0,0.3527]
[1778144506386,57.05,81206.42,2.8,-0.00186,0.0,0.3527]
[1778144506891,57.05,81206.42,2.8,-0.00186,0.0,0.3527]
[1778144506954,57.05,81206.42,2.8,-0.00186,0.0,0.3527]
[1778144507058,57.05,81206.42,2.8,-0.00186,0.0,0.3527]
[1778144507855,57.05,81205.57,2.8,-0.00186,0.0,0.35295]
[1778144508700,57.05,81200.13,2.8,-0.00187,0.0,0.35457]
[1778144512927,57.05,81192.29,2.8,-0.00188,0.0,0.35692]
[1778144513704,57.05,81190.86,2.8,-0.00189,0.0,0.35735]
[1778144518734,57.05,81189.72,2.8,-0.00189,0.0,0.35769]
[1778144523772,57.05,81189.13,2.8,-0.00189,0.0,0.35787]
[1778144528807,57.05,81189.66,2.8,-0.00189,0.0,0.35771]
[1778144533805,57.05,81190.34,2.8,-0.00189,0.0,0.35751]
[1778144534649,57.05,81190.34,2.8,-0.00189,0.0,0.35751]
[1778144535999,57.05,81190.34,2.8,-0.00189,0.0,0.35751]
[1778144536639,57.05,81190.33,2.8,-0.00189,0.0,0.35751]
[1778144537428,57.05,81190.22,2.8,-0.00189,0.0,0.35754]
[1778144538187,57.05,81190.26,2.8,-0.00189,0.0,0.35753]
[1778144540626,57.05,81189.63,2.8,-0.00189,0.0,0.35772]
[1778144541330,57.05,81188.0,2.8,-0.00189,0.0,0.35821]
[1778144542126,57.05,81188.0,2.8,-0.00189,0.0,0.35821]
[1778144542308,57.05,81184.52,2.8,-0.0019,0.0,0.35926]
[1778144543004,57.05,81184.52,2.8,-0.0019,0.0,0.35926]
[1778144543603,57.05,81182.59,2.8,-0.0019,0.0,0.35985]
[1778144545912,57.05,81177.31,2.8,-0.00191,0.0,0.36145]
[1778144546749,57.05,81176.71,2.8,-0.00191,0.0,0.36163]
[1778144547597,57.05,81176.82,2.8,-0.00191,0.0,0.3616]
[1778144548157,57.05,81174.5,2.8,-0.00192,0.0,0.3623]
[1778144548910,57.05,81174.5,2.8,-0.00192,0.0,0.3623]
[1778144550041,57.05,81174.46,2.8,-0.00192,0.0,0.36231]
[1778144553812,57.05,81174.32,2.8,-0.00191,0.0,0.36176]
[1778144554425,57.05,81169.74,2.8,-0.00192,0.0,0.36316]
[1778144556381,57.05,81163.57,2.8,-0.00193,0.0,0.36505]
[1778144557890,57.05,81163.35,2.8,-0.00193,0.0,0.36511]
[1778144562174,57.05,81163.3,2.8,-0.00193,0.0,0.36513]
[1778144562797,57.05,81163.3,2.8,-0.00193,0.0,0.36513]
[1778144565068,57.05,81144.35,2.8,-0.00197,0.0,0.37098]
[1778144570020,57.05,81145.92,2.8,-0.00196,0.0,0.37049]
[1778144570650,57.05,81149.66,2.8,-0.00196,0.0,0.36933]
[1778144573526,57.05,81150.19,2.8,-0.00196,0.0,0.36917]
[1778144573910,57.05,81150.19,2.8,-0.00196,0.0,0.36917]
[1778144581182,57.05,81138.81,2.8,-0.00198,0.0,0.37271]
[1778144581964,57.05,81138.81,2.8,-0.00198,0.0,0.37271]
[1778144582544,57.05,81138.81,2.8,-0.00198,0.0,0.37271]
[1778144583222,57.05,81137.81,2.8,-0.00198,0.0,0.37302]
[1778144583921,57.05,81137.81,2.8,-0.00198,0.0,0.37302]
[1778144585996,57.05,81137.71,2.8,-0.00198,0.0,0.37305]
[1778144587043,57.05,81137.67,2.8,-0.00198,0.0,0.37306]
[1778144589582,57.05,81138.08,2.8,-0.00198,0.0,0.37294]
[1778144590022,57.05,81138.08,2.8,-0.00198,0.0,0.37294]
[1778144592399,57.05,81131.41,2.8,-0.00199,0.0,0.37502]
[1778144593040,57.05,81131.41,2.8,-0.00199,0.0,0.37502]
[1778144593958,57.05,81131.04,2.8,-0.00199,0.0,0.37514]
[1778144594717,57.05,81131.04,2.8,-0.00199,0.0,0.37514]
[1778144595536,57.05,81131.04,2.8,-0.00199,0.0,0.37514]
[1778144596351,57.05,81131.0,2.8,-0.00199,0.0,0.37515]
[1778144597255,57.05,81131.2,2.8,-0.00199,0.0,0.37509]
[1778144597996,57.05,81131.2,2.8,-0.00199,0.0,0.37509]
[1778144600726,57.05,81130.87,2.8,-0.00199,0.0,0.37519]
[1778144601073,57.05,81130.87,2.8,-0.00199,0.0,0.37519]
[1778144606262,57.05,81126.72,2.8,-0.002,0.0,0.3765]
[1778144606917,57.05,81126.72,2.8,-0.002,0.0,0.3765]
[1778144607690,57.05,81126.49,2.8,-0.002,0.0,0.37657]
[1778144608201,57.05,81126.49,2.8,-0.002,0.0,0.37657]
[1778144614085,57.05,81124.84,2.8,-0.002,0.0,0.37648]
[1778144615071,57.05,81125.25,2.8,-0.002,0.0,0.37635]
[1778144620455,57.05,81123.84,2.8,-0.002,0.0,0.3768]
[1778144626499,57.05,81121.85,2.8,-0.00201,0.0,0.37742]
[1778144631184,57.05,81122.16,2.8,-0.00201,0.0,0.37733]
[1778144632233,57.05,81123.13,2.8,-0.002,0.0,0.37702]
[1778144636946,57.05,81123.9,2.8,-0.002,0.0,0.37678]
[1778144637667,57.05,81124.36,2.8,-0.002,0.0,0.37663]
[1778144638145,57.05,81124.36,2.8,-0.002,0.0,0.37663]
[1778144638367,57.05,81122.88,2.8,-0.002,0.0,0.3771]
[1778144639262,57.05,81118.59,2.8,-0.00201,0.0,0.37845]
[1778144640015,57.05,81118.59,2.8,-0.00201,0.0,0.37845]
[1778144642406,57.05,81120.99,2.8,-0.00201,0.0,0.3777]
[1778144642951,57.05,81120.99,2.8,-0.00201,0.0,0.3777]
[1778144648661,57.05,81122.11,2.8,-0.00201,0.0,0.37734]
[1778144654703,57.05,81122.33,2.8,-0.002,0.0,0.37727]
[1778144656417,57.05,81121.24,2.8,-0.00201,0.0,0.37762]
[1778144657220,57.05,81121.24,2.8,-0.00201,0.0,0.37762]
[1778144658856,57.05,81122.6,2.8,-0.002,0.0,0.37719]
[1778144659009,57.05,81122.6,2.8,-0.002,0.0,0.37719]
[1778144663564,57.05,81139.95,2.8,-0.00197,0.0,0.37174]
[1778144664494,57.05,81140.51,2.8,-0.00197,0.0,0.37157]
[1778144667423,57.05,81140.25,2.8,-0.00197,0.0,0.37165]
[1778144668199,57.05,81140.25,2.8,-0.00197,0.0,0.37165]
[1778144670593,57.05,81140.15,2.8,-0.00197,0.0,0.37168]
[1778144670907,57.05,81140.15,2.8,-0.00197,0.0,0.37168]
[1778144670966,57.05,81140.15,2.8,-0.00197,0.0,0.37168]
[1778144671436,57.05,81140.01,2.8,-0.00197,0.0,0.37112]
[1778144677110,57.05,81133.94,2.8,-0.00198,0.0,0.37301]
[1778144677670,57.05,81134.06,2.8,-0.00198,0.0,0.37298]
[1778144682451,57.05,81133.37,2.8,-0.00198,0.0,0.37319]
[1778144683343,57.05,81132.77,2.8,-0.00198,0.0,0.37338]
[1778144685641,57.05,81133.19,2.8,-0.00198,0.0,0.37325]
[1778144686394,57.05,81133.01,2.8,-0.00198,0.0,0.3733]
[1778144689949,57.05,81132.39,2.8,-0.00198,0.0,0.3735]
[1778144691841,57.05,81132.35,2.8,-0.00198,0.0,0.37351]
[1778144697275,57.05,81136.44,2.8,-0.00198,0.0,0.37223]
[1778144697899,57.05,81136.38,2.8,-0.00198,0.0,0.37225]
[1778144698831,57.05,81136.72,2.8,-0.00197,0.0,0.37214]
[1778144698982,57.05,81136.72,2.8,-0.00197,0.0,0.37214]
[1778144700235,57.05,81138.39,2.8,-0.00197,0.0,0.37162]
[1778144701838,57.05,81139.24,2.8,-0.00197,0.0,0.37136]
[1778144706664,57.05,81143.67,2.8,-0.00196,0.0,0.36998]
[1778144707406,57.05,81143.67,2.8,-0.00196,0.0,0.36998]
[1778144708929,57.05,81143.67,2.8,-0.00196,0.0,0.36998]
[1778144709782,57.05,81143.74,2.8,-0.00196,0.0,0.36996]
[1778144713231,57.05,81142.68,2.8,-0.00196,0.0,0.37029]
[1778144713954,57.05,81141.61,2.8,-0.00197,0.0,0.37062]
[1778144715495,57.05,81141.31,2.8,-0.00197,0.0,0.37072]
[1778144716093,57.05,81141.31,2.8,-0.00197,0.0,0.37072]
[1778144717688,57.05,81138.54,2.8,-0.00197,0.0,0.37158]
[1778144718367,57.05,81138.54,2.8,-0.00197,0.0,0.37158]
[1778144720615,57.05,81138.5,2.8,-0.00197,0.0,0.37159]
[1778144721354,57.05,81137.44,2.8,-0.00197,0.0,0.37192]
[1778144727218,57.05,81134.85,2.8,-0.00198,0.0,0.37273]
[1778144731348,57.05,81129.9,2.8,-0.00198,0.0,0.37367]
[1778144732299,57.05,81129.9,2.8,-0.00198,0.0,0.37367]
[1778144735474,57.05,81129.78,2.8,-0.00198,0.0,0.37371]
[1778144736215,57.05,81129.78,2.8,-0.00198,0.0,0.37371]
[1778144738203,57.05,81128.62,2.8,-0.00199,0.0,0.37407]
[1778144738809,57.05,81129.11,2.8,-0.00199,0.0,0.37392]
[1778144740154,57.05,81128.83,2.8,-0.00199,0.0,0.374]
[1778144742054,57.05,81129.12,2.8,-0.00199,0.0,0.37391]
[1778144743712,57.05,81128.22,2.8,-0.00199,0.0,0.3742]
[1778144744399,57.05,81127.65,2.8,-0.00199,0.0,0.37437]
[1778144750623,57.05,81118.58,2.8,-0.00201,0.0,0.37723]
[1778144751593,57.05,81120.4,2.8,-0.002,0.0,0.37665]
[1778144757903,57.05,81120.42,2.8,-0.002,0.0,0.37665]
[1778144758849,57.05,81120.36,2.8,-0.002,0.0,0.37667]
[1778144759796,57.05,81120.36,2.8,-0.002,0.0,0.37667]
[1778144760692,57.05,81120.66,2.8,-0.002,0.0,0.37657]
[1778144762485,57.05,81120.62,2.8,-0.002,0.0,0.37659]
[1778144763297,57.05,81120.62,2.8,-0.002,0.0,0.37659]
[1778144768719,57.05,81122.92,2.8,-0.002,0.0,0.37586]
[1778144769506,57.05,81122.9,2.8,-0.002,0.0,0.37587]
[1778144774440,57.05,81120.93,2.8,-0.002,0.0,0.37649]
[1778144775728,57.05,81121.45,2.8,-0.002,0.0,0.37632]
[1778144777260,57.05,81120.41,2.8,-0.002,0.0,0.37665]
[1778144779932,57.05,81116.93,2.8,-0.00201,0.0,0.37775]
[1778144781366,57.05,81117.13,2.8,-0.00201,0.0,0.37769]
[1778144782107,57.05,81117.14,2.8,-0.00201,0.0,0.37768]
[1778144787501,57.05,81117.86,2.8,-0.00201,0.0,0.37746]
[1778144788811,57.05,81117.88,2.8,-0.00201,0.0,0.37745]
[1778144792399,57.05,81117.48,2.8,-0.00201,0.0,0.37758]
[1778144793193,57.05,81117.48,2.8,-0.00201,0.0,0.37758]
[1778144796921,57.05,81119.71,2.8,-0.002,0.0,0.37626]
[1778144797765,57.05,81119.7,2.8,-0.002,0.0,0.37626]
[1778144803753,57.05,81120.66,2.8,-0.002,0.0,0.37596]
[1778144804939,57.05,81120.66,2.8,-0.002,0.0,0.37596]
[1778144805949,57.05,81121.47,2.8,-0.002,0.0,0.3757]
[1778144811809,57.05,81117.91,2.8,-0.002,0.0,0.37683]
[1778144816844,57.05,81121.05,2.8,-0.002,0.0,0.37584]
[1778144817943,57.05,81121.05,2.8,-0.002,0.0,0.37584]
[1778144818742,57.05,81120.31,2.8,-0.002,0.0,0.37607]
[1778144823893,57.05,81119.55,2.8,-0.002,0.0,0.37631]
[1778144828551,57.05,81118.29,2.8,-0.002,0.0,0.37671]
[1778144829585,57.05,81118.23,2.8,-0.002,0.0,0.37673]
[1778144834740,57.05,81119.42,2.8,-0.002,0.0,0.37635]
[1778144835607,57.05,81119.38,2.8,-0.002,0.0,0.37636]
[1778144839857,57.05,81115.83,2.8,-0.00201,0.0,0.37748]
[1778144841545,57.05,81113.85,2.8,-0.00201,0.0,0.37811]
[1778144843152,57.05,81113.93,2.8,-0.00201,0.0,0.37809]
[1778144843999,57.05,81113.93,2.8,-0.00201,0.0,0.37809]
[1778144844866,57.05,81114.09,2.8,-0.00201,0.0,0.37803]
[1778144845793,57.05,81114.48,2.8,-0.00201,0.0,0.37791]
[1778144847516,57.05,81114.32,2.8,-0.00201,0.0,0.37796]
[1778144847897,57.05,81114.32,2.8,-0.00201,0.0,0.37796]
[1778144849475,57.05,81119.8,2.8,-0.002,0.0,0.37623]
[1778144849659,57.05,81119.8,2.8,-0.002,0.0,0.37623]
[1778144855549,57.05,81133.88,2.8,-0.00197,0.0,0.37121]
[1778144855833,57.05,81133.88,2.8,-0.00197,0.0,0.37121]
[1778144857023,57.05,81133.78,2.8,-0.00197,0.0,0.37124]
[1778144857789,57.05,81135.93,2.8,-0.00197,0.0,0.37057]
[1778144863182,57.05,81131.94,2.8,-0.00197,0.0,0.37181]
[1778144866391,57.05,81134.71,2.8,-0.00197,0.0,0.37095]
[1778144866982,57.05,81135.94,2.8,-0.00197,0.0,0.37057]
[1778144867758,57.05,81136.0,2.8,-0.00197,0.0,0.37055]
[1778144867961,57.05,81136.0,2.8,-0.00197,0.0,0.37055]
[1778144875338,57.05,81139.49,2.8,-0.00196,0.0,0.36947]
[1778144876095,57.05,81139.84,2.8,-0.00196,0.0,0.36936]
[1778144879312,57.05,81140.23,2.8,-0.00196,0.0,0.36924]
[1778144880020,57.05,81140.23,2.8,-0.00196,0.0,0.36924]
[1778144885337,57.05,81139.44,2.8,-0.00196,0.0,0.36948]
[1778144889297,57.05,81138.71,2.8,-0.00196,0.0,0.36971]
[1778144889890,57.05,81138.71,2.8,-0.00196,0.0,0.36971]
[1778144895444,57.05,81139.41,2.8,-0.00196,0.0,0.36949]
[1778144900477,57.05,81140.51,2.8,-0.00196,0.0,0.36915]
[1778144901017,57.05,81140.51,2.8,-0.00196,0.0,0.36915]
[1778144902689,57.05,81142.1,2.8,-0.00196,0.0,0.36866]
[1778144902969,57.05,81142.1,2.8,-0.00196,0.0,0.36866]
[1778144905273,57.05,81143.34,2.8,-0.00195,0.0,0.36827]
[1778144908276,57.05,81142.81,2.8,-0.00195,0.0,0.36844]
[1778144908836,57.05,81142.44,2.8,-0.00195,0.0,0.36855]
[1778144913116,57.05,81137.92,2.8,-0.00196,0.0,0.36935]
[1778144913811,57.05,81137.92,2.8,-0.00196,0.0,0.36935]
[1778144919463,57.05,81138.41,2.8,-0.00196,0.0,0.3692]
[1778144919997,57.05,81138.41,2.8,-0.00196,0.0,0.3692]
[1778144922265,57.05,81138.41,2.8,-0.00196,0.0,0.3692]
[1778144923888,57.05,81137.79,2.8,-0.00196,0.0,0.36939]
[1778144929680,57.05,81137.4,2.8,-0.00196,0.0,0.36951]
[1778144934715,57.05,81137.52,2.8,-0.00196,0.0,0.36947]
[1778144936423,57.05,81137.52,2.8,-0.00196,0.0,0.36947]
[1778144937195,57.05,81137.62,2.8,-0.00196,0.0,0.36944]
[1778144941042,57.05,81137.92,2.8,-0.00196,0.0,0.36935]
[1778144941856,57.05,81138.07,2.8,-0.00196,0.0,0.3693]
[1778144946086,57.05,81144.68,2.8,-0.00195,0.0,0.36726]
[1778144947572,57.05,81143.82,2.8,-0.00195,0.0,0.36752]
[1778144948892,57.05,81144.36,2.8,-0.00195,0.0,0.36736]
[1778144950126,57.05,81145.01,2.8,-0.00195,0.0,0.36716]
[1778144955862,57.05,81147.36,2.8,-0.00194,0.0,0.36643]
[1778144961414,57.05,81160.18,2.8,-0.00192,0.0,0.3625]
[1778144962937,57.05,81160.04,2.8,-0.00192,0.0,0.36254]
[1778144966579,57.05,81163.48,2.8,-0.00191,0.0,0.3615]
[1778144967550,57.05,81162.67,2.8,-0.00191,0.0,0.36174]
[1778144970705,57.05,81162.14,2.8,-0.00192,0.0,0.3619]
[1778144971472,57.05,81162.14,2.8,-0.00192,0.0,0.3619]
[1778144977018,57.05,81157.53,2.8,-0.00192,0.0,0.36271]
[1778144979804,57.05,81156.4,2.8,-0.00192,0.0,0.36306]
[1778144982177,57.05,81156.2,2.8,-0.00192,0.0,0.36312]
[1778144983604,57.05,81156.02,2.8,-0.00192,0.0,0.36318]
[1778144984368,57.05,81156.02,2.8,-0.00192,0.0,0.36318]
[1778144993130,57.05,81158.16,2.8,-0.00192,0.0,0.36252]
[1778144994042,57.05,81158.16,2.8,-0.00192,0.0,0.36252]
[1778144994821,57.05,81158.17,2.8,-0.00192,0.0,0.36252]
[1778145000179,57.05,81159.04,2.8,-0.00192,0.0,0.36225]
[1778145000943,57.05,81159.04,2.8,-0.00192,0.0,0.36225]
[1778145001823,57.05,81159.04,2.8,-0.00192,0.0,0.36225]
[1778145004823,57.05,81159.04,2.8,-0.00192,0.0,0.36225]
[1778145005712,57.05,81159.19,2.8,-0.00192,0.0,0.36221]
[1778145007845,57.05,81159.19,2.8,-0.00192,0.0,0.36221]
[1778145008527,57.05,81159.19,2.8,-0.00192,0.0,0.36221]
[1778145009378,57.05,81159.14,2.8,-0.00192,0.0,0.36222]
[1778145009943,57.05,81159.15,2.8,-0.00192,0.0,0.36222]
[1778145014466,57.05,81158.75,2.8,-0.00192,0.0,0.36234]
[1778145015187,57.05,81158.74,2.8,-0.00192,0.0,0.36234]
[1778145016701,57.05,81158.74,2.8,-0.00192,0.0,0.36234]
[1778145017462,57.05,81158.74,2.8,-0.00192,0.0,0.36234]
[1778145022412,57.05,81159.15,2.8,-0.00192,0.0,0.36222]
[1778145029328,57.05,81159.36,2.8,-0.00192,0.0,0.36216]
[1778145034579,57.05,81159.62,2.8,-0.00191,0.0,0.36148]
[1778145035349,57.05,81159.63,2.8,-0.00191,0.0,0.36148]
[1778145039711,57.05,81160.51,2.8,-0.00191,0.0,0.36121]
[1778145040032,57.05,81160.51,2.8,-0.00191,0.0,0.36121]
[1778145042295,57.05,81170.74,2.8,-0.00189,0.0,0.35811]
[1778145043760,57.05,81176.14,2.8,-0.00188,0.0,0.35648]
[1778145046833,57.05,81175.09,2.8,-0.00189,0.0,0.3568]
[1778145047523,57.05,81175.09,2.8,-0.00189,0.0,0.3568]
[1778145054561,57.05,81162.3,2.8,-0.00191,0.0,0.36067]
[1778145059597,57.05,81162.8,2.8,-0.00191,0.0,0.36051]
[1778145063385,57.05,81162.77,2.8,-0.00191,0.0,0.36052]
[1778145064211,57.05,81162.72,2.8,-0.00191,0.0,0.36054]
[1778145064958,57.05,81162.44,2.8,-0.00191,0.0,0.36062]
[1778145065830,57.05,81162.52,2.8,-0.00191,0.0,0.3606]
[1778145067536,57.05,81162.11,2.8,-0.00191,0.0,0.36072]
[1778145068332,57.05,81162.31,2.8,-0.00191,0.0,0.36066]
[1778145069792,57.05,81162.31,2.8,-0.00191,0.0,0.36066]
[1778145070161,57.05,81162.31,2.8,-0.00191,0.0,0.36066]
[1778145072904,57.05,81162.34,2.8,-0.00191,0.0,0.36065]
[1778145073774,57.05,81162.41,2.8,-0.00191,0.0,0.36063]
[1778145075261,57.05,81162.22,2.8,-0.00191,0.0,0.36069]
[1778145076133,57.05,81161.94,2.8,-0.00191,0.0,0.36078]
[1778145078727,57.05,81161.78,2.8,-0.00191,0.0,0.36082]
[1778145079489,57.05,81161.78,2.8,-0.00191,0.0,0.36082]
[1778145081772,57.05,81161.46,2.8,-0.00191,0.0,0.36092]
[1778145082621,57.05,81161.46,2.8,-0.00191,0.0,0.36092]
[1778145083261,57.05,81161.39,2.8,-0.00191,0.0,0.36094]
[1778145084938,57.05,81161.3,2.8,-0.00191,0.0,0.36097]
[1778145085791,57.05,81161.28,2.8,-0.00191,0.0,0.36098]
[1778145086446,57.05,81161.28,2.8,-0.00191,0.0,0.36098]
[1778145087967,57.05,81161.28,2.8,-0.00191,0.0,0.36098]
[1778145088713,57.05,81161.32,2.8,-0.00191,0.0,0.36096]
[1778145094844,57.05,81162.17,2.8,-0.00191,0.0,0.36011]
[1778145098460,57.05,81161.93,2.8,-0.00191,0.0,0.36019]
[1778145099274,57.05,81161.77,2.8,-0.00191,0.0,0.36023]
[1778145102952,57.05,81162.05,2.8,-0.00191,0.0,0.36015]
[1778145103932,57.05,81161.51,2.8,-0.00191,0.0,0.36031]
[1778145104812,57.05,81161.51,2.8,-0.00191,0.0,0.36031]
[1778145105556,57.05,81161.51,2.8,-0.00191,0.0,0.36031]
[1778145107603,57.05,81161.55,2.8,-0.00191,0.0,0.3603]
[1778145108697,57.05,81161.51,2.8,-0.00191,0.0,0.36031]
[1778145113704,57.05,81145.72,2.8,-0.00194,0.0,0.36513]
[1778145116030,57.05,81139.48,2.8,-0.00195,0.0,0.36706]
[1778145122034,57.05,81138.33,2.8,-0.00195,0.0,0.36741]
[1778145123312,57.05,81138.33,2.8,-0.00195,0.0,0.36741]
[1778145124028,57.05,81138.28,2.8,-0.00195,0.0,0.36743]
[1778145124839,57.05,81137.74,2.8,-0.00195,0.0,0.36759]
[1778145125760,57.05,81137.67,2.8,-0.00195,0.0,0.36761]
[1778145126543,57.05,81137.67,2.8,-0.00195,0.0,0.36761]
[1778145127360,57.05,81137.67,2.8,-0.00195,0.0,0.36761]
[1778145129436,57.05,81137.16,2.8,-0.00195,0.0,0.36777]
[1778145129970,57.05,81137.16,2.8,-0.00195,0.0,0.36777]
[1778145133911,57.05,81134.77,2.8,-0.00196,0.0,0.36851]
[1778145135771,57.05,81134.77,2.8,-0.00196,0.0,0.36851]
[1778145139539,57.05,81139.43,2.8,-0.00195,0.0,0.36707]
[1778145140256,57.05,81139.51,2.8,-0.00195,0.0,0.36705]
[1778145140878,57.05,81139.29,2.8,-0.00195,0.0,0.36711]
[1778145141881,57.05,81139.29,2.8,-0.00195,0.0,0.36711]
[1778145141886,57.05,81139.29,2.8,-0.00195,0.0,0.36711]
[1778145142723,57.05,81139.29,2.8,-0.00195,0.0,0.36711]
[1778145144023,57.05,81140.92,2.8,-0.00194,0.0,0.36661]
[1778145144036,57.05,81140.92,2.8,-0.00194,0.0,0.36661]
[1778145144879,57.05,81142.76,2.8,-0.00194,0.0,0.36604]
[1778145145844,57.05,81145.14,2.8,-0.00194,0.0,0.36531]
[1778145149046,57.05,81139.43,2.8,-0.00195,0.0,0.36707]
[1778145149895,57.05,81137.64,2.8,-0.00195,0.0,0.36762]
[1778145154304,57.05,81136.36,2.8,-0.00195,0.0,0.36742]
[1778145155010,57.05,81137.05,2.8,-0.00195,0.0,0.3672]
[1778145160301,57.05,81137.86,2.8,-0.00195,0.0,0.36695]
[1778145165336,57.05,81143.65,2.8,-0.00194,0.0,0.36517]
[1778145166010,57.05,81143.65,2.8,-0.00194,0.0,0.36517]
[1778145167269,57.05,81146.28,2.8,-0.00193,0.0,0.36436]
[1778145168020,57.05,81147.28,2.8,-0.00193,0.0,0.36406]
[1778145168777,57.05,81147.28,2.8,-0.00193,0.0,0.36406]
[1778145170929,57.05,81145.94,2.8,-0.00193,0.0,0.36447]
[1778145171978,57.05,81145.76,2.8,-0.00193,0.0,0.36452]
[1778145176746,57.05,81146.0,2.8,-0.00193,0.0,0.36445]
[1778145177497,57.05,81145.65,2.8,-0.00193,0.0,0.36456]
[1778145179061,57.05,81145.75,2.8,-0.00193,0.0,0.36453]
[1778145179831,57.05,81145.83,2.8,-0.00193,0.0,0.3645]
[1778145187490,57.05,81146.64,2.8,-0.00193,0.0,0.36425]
[1778145192796,57.05,81146.87,2.8,-0.00193,0.0,0.36418]
[1778145193563,57.05,81148.66,2.8,-0.00193,0.0,0.36363]
[1778145195972,57.05,81149.04,2.8,-0.00193,0.0,0.36352]
[1778145196154,57.05,81149.04,2.8,-0.00193,0.0,0.36352]
[1778145196814,57.05,81149.56,2.8,-0.00193,0.0,0.36336]
[1778145197664,57.05,81149.56,2.8,-0.00193,0.0,0.36336]
[1778145199094,57.05,81149.81,2.8,-0.00193,0.0,0.36328]
[1778145199925,57.05,81149.8,2.8,-0.00193,0.0,0.36329]
[1778145201600,57.05,81149.8,2.8,-0.00193,0.0,0.36329]
[1778145202493,57.05,81157.21,2.8,-0.00191,0.0,0.36103]
[1778145204067,57.05,81159.09,2.8,-0.00191,0.0,0.36045]
[1778145204908,57.05,81159.48,2.8,-0.00191,0.0,0.36034]
[1778145205829,57.05,81159.56,2.8,-0.00191,0.0,0.36031]
[1778145206695,57.05,81159.56,2.8,-0.00191,0.0,0.36031]
[1778145207325,57.05,81159.56,2.8,-0.00191,0.0,0.36031]
[1778145207987,57.05,81159.29,2.8,-0.00191,0.0,0.36039]
[1778145209644,57.05,81158.71,2.8,-0.00191,0.0,0.36057]
[1778145210495,57.05,81158.52,2.8,-0.00191,0.0,0.36063]
[1778145215687,57.05,81156.01,2.8,-0.00191,0.0,0.3608]
[1778145220722,57.05,81156.04,2.8,-0.00191,0.0,0.36079]
[1778145223090,57.05,81154.89,2.8,-0.00191,0.0,0.36114]
[1778145224079,57.05,81154.81,2.8,-0.00191,0.0,0.36116]
[1778145229785,57.05,81154.73,2.8,-0.00191,0.0,0.36119]
[1778145235827,57.05,81154.45,2.8,-0.00191,0.0,0.36127]
[1778145237656,57.05,81154.49,2.8,-0.00191,0.0,0.36126]
[1778145239668,57.05,81154.53,2.8,-0.00191,0.0,0.36125]
[1778145240711,57.05,81154.53,2.8,-0.00191,0.0,0.36125]
[1778145241444,57.05,81154.53,2.8,-0.00191,0.0,0.36125]
[1778145246109,57.05,81159.39,2.8,-0.00191,0.0,0.35977]
[1778145246863,57.05,81158.93,2.8,-0.00191,0.0,0.35991]
[1778145248452,57.05,81158.79,2.8,-0.00191,0.0,0.35995]
[1778145249263,57.05,81158.97,2.8,-0.00191,0.0,0.3599]
[1778145253154,57.05,81158.45,2.8,-0.00191,0.0,0.36005]
[1778145253940,57.05,81156.57,2.8,-0.00191,0.0,0.36063]
[1778145257435,57.05,81154.64,2.8,-0.00191,0.0,0.36121]
[1778145258170,57.05,81154.55,2.8,-0.00191,0.0,0.36124]
[1778145264024,57.05,81154.47,2.8,-0.00191,0.0,0.36126]
[1778145268652,57.05,81154.09,2.8,-0.00191,0.0,0.36138]
[1778145269326,57.05,81154.09,2.8,-0.00191,0.0,0.36138]
[1778145275101,57.05,81154.68,2.8,-0.00191,0.0,0.36061]
[1778145280121,57.05,81155.63,2.8,-0.00191,0.0,0.36032]
[1778145282059,57.05,81156.73,2.8,-0.00191,0.0,0.35998]
[1778145284186,57.05,81156.58,2.8,-0.00191,0.0,0.36003]
[1778145284194,57.05,81156.58,2.8,-0.00191,0.0,0.36003]
[1778145284784,57.05,81156.58,2.8,-0.00191,0.0,0.36003]
[1778145285130,57.05,81157.69,2.8,-0.00191,0.0,0.35969]
[1778145286397,57.05,81166.42,2.8,-0.00189,0.0,0.35705]
[1778145286979,57.05,81170.61,2.8,-0.00188,0.0,0.35579]
[1778145288654,57.05,81170.5,2.8,-0.00188,0.0,0.35583]
[1778145289457,57.05,81170.42,2.8,-0.00188,0.0,0.35585]
[1778145290327,57.05,81169.65,2.8,-0.00188,0.0,0.35608]
[1778145291357,57.05,81169.72,2.8,-0.00188,0.0,0.35606]
[1778145297205,57.05,81170.55,2.8,-0.00188,0.0,0.35581]
[1778145298685,57.05,81170.55,2.8,-0.00188,0.0,0.35581]
[1778145299447,57.05,81170.75,2.8,-0.00188,0.0,0.35575]
[1778145300219,57.05,81170.57,2.8,-0.00188,0.0,0.35581]
[1778145300312,57.05,81170.57,2.8,-0.00188,0.0,0.35581]
[1778145300886,57.05,81170.57,2.8,-0.00188,0.0,0.35581]
[1778145304710,57.05,81178.43,2.8,-0.00187,0.0,0.35345]
[1778145304801,57.05,81178.43,2.8,-0.00187,0.0,0.35345]
[1778145307830,57.05,81180.05,2.8,-0.00187,0.0,0.35297]
[1778145309481,57.05,81180.0,2.8,-0.00187,0.0,0.35298]
[1778145314622,57.05,81175.47,2.8,-0.00187,0.0,0.35434]
[1778145315324,57.05,81175.54,2.8,-0.00187,0.0,0.35432]
[1778145318827,57.05,81176.6,2.8,-0.00187,0.0,0.354]
[1778145318932,57.05,81176.6,2.8,-0.00187,0.0,0.354]
[1778145321897,57.05,81168.8,2.8,-0.00189,0.0,0.35634]
[1778145322804,57.05,81168.8,2.8,-0.00189,0.0,0.35634]
[1778145327526,57.05,81171.71,2.8,-0.00188,0.0,0.35546]
[1778145328370,57.05,81171.61,2.8,-0.00188,0.0,0.35549]
[1778145331901,57.05,81171.61,2.8,-0.00188,0.0,0.35549]
[1778145332706,57.05,81171.52,2.8,-0.00188,0.0,0.35493]
[1778145334271,57.05,81171.26,2.8,-0.00188,0.0,0.35501]
[1778145335749,57.05,81171.26,2.8,-0.00188,0.0,0.35501]
[1778145341563,57.05,81175.97,2.8,-0.00187,0.0,0.3536]
[1778145345157,57.05,81176.8,2.8,-0.00187,0.0,0.35335]
[1778145346780,57.05,81176.82,2.8,-0.00187,0.0,0.35335]
[1778145352640,57.05,81174.85,2.8,-0.00187,0.0,0.35394]
[1778145355714,57.05,81174.61,2.8,-0.00187,0.0,0.35401]
[1778145356465,57.05,81174.61,2.8,-0.00187,0.0,0.35401]
[1778145361703,57.05,81175.56,2.8,-0.00187,0.0,0.35372]
[1778145366739,57.05,81174.02,2.8,-0.00187,0.0,0.35418]
[1778145367922,57.05,81174.02,2.8,-0.00187,0.0,0.35418]
[1778145369755,57.05,81166.51,2.8,-0.00189,0.0,0.35644]
[1778145374794,57.05,81163.97,2.8,-0.00189,0.0,0.3572]
[1778145375367,57.05,81163.97,2.8,-0.00189,0.0,0.3572]
[1778145376053,57.05,81163.86,2.8,-0.00189,0.0,0.35724]
[1778145376917,57.05,81163.86,2.8,-0.00189,0.0,0.35724]
[1778145377840,57.05,81163.29,2.8,-0.00189,0.0,0.35741]
[1778145378735,57.05,81163.29,2.8,-0.00189,0.0,0.35741]
[1778145379456,57.05,81164.61,2.8,-0.00189,0.0,0.35701]
[1778145380217,57.05,81164.71,2.8,-0.00189,0.0,0.35698]
[1778145380964,57.05,81164.71,2.8,-0.00189,0.0,0.35698]
[1778145384175,57.05,81164.77,2.8,-0.00189,0.0,0.35696]
[1778145384220,57.05,81164.77,2.8,-0.00189,0.0,0.35696]
[1778145386435,57.05,81159.21,2.8,-0.0019,0.0,0.35864]
[1778145387775,57.05,81161.16,2.8,-0.0019,0.0,0.35805]
[1778145388226,57.05,81162.5,2.8,-0.00189,0.0,0.35765]
[1778145388921,57.05,81162.5,2.8,-0.00189,0.0,0.35765]
[1778145395531,57.05,81164.76,2.8,-0.00189,0.0,0.35637]
[1778145396207,57.05,81164.76,2.8,-0.00189,0.0,0.35637]
[1778145396942,57.05,81164.76,2.8,-0.00189,0.0,0.35637]
[1778145397696,57.05,81164.58,2.8,-0.00189,0.0,0.35643]
[1778145402526,57.05,81166.97,2.8,-0.00188,0.0,0.35571]
[1778145402862,57.05,81166.97,2.8,-0.00188,0.0,0.35571]
[1778145407025,57.05,81177.84,2.8,-0.00186,0.0,0.35246]
[1778145407377,57.05,81177.7,2.8,-0.00186,0.0,0.3525]
[1778145407902,57.05,81177.7,2.8,-0.00186,0.0,0.3525]
[1778145408656,57.05,81184.98,2.8,-0.00185,0.0,0.35034]
[1778145408932,57.05,81184.98,2.8,-0.00185,0.0,0.35034]
[1778145410071,57.05,81188.89,2.8,-0.00184,0.0,0.34918]
[1778145410930,57.05,81188.89,2.8,-0.00184,0.0,0.34918]
[1778145412887,57.05,81196.46,2.8,-0.00183,0.0,0.34695]
[1778145414640,57.05,81196.48,2.8,-0.00183,0.0,0.34694]
[1778145416268,57.05,81197.38,2.8,-0.00183,0.0,0.34668]
[1778145416990,57.05,81197.38,2.8,-0.00183,0.0,0.34668]
[1778145417941,57.05,81197.16,2.8,-0.00183,0.0,0.34674]
[1778145419667,57.05,81197.16,2.8,-0.00183,0.0,0.34674]
[1778145420496,57.05,81197.13,2.8,-0.00183,0.0,0.34675]
[1778145421266,57.05,81197.2,2.8,-0.00183,0.0,0.34673]
[1778145421922,57.05,81197.2,2.8,-0.00183,0.0,0.34673]
[1778145426406,57.05,81197.94,2.8,-0.00183,0.0,0.34652]
[1778145427751,57.05,81197.6,2.8,-0.00183,0.0,0.34662]
[1778145428648,57.05,81197.3,2.8,-0.00183,0.0,0.3467]
[1778145429398,57.05,81197.36,2.8,-0.00183,0.0,0.34669]
[1778145435413,57.05,81194.41,2.8,-0.00183,0.0,0.34755]
[1778145436085,57.05,81193.14,2.8,-0.00184,0.0,0.34793]
[1778145439588,57.05,81186.67,2.8,-0.00185,0.0,0.34984]
[1778145440292,57.05,81186.43,2.8,-0.00185,0.0,0.34991]
[1778145440944,57.05,81186.43,2.8,-0.00185,0.0,0.34991]
[1778145441869,57.05,81186.55,2.8,-0.00185,0.0,0.34987]
[1778145443851,57.05,81189.28,2.8,-0.00184,0.0,0.34907]
[1778145444574,57.05,81194.43,2.8,-0.00183,0.0,0.34755]
[1778145446755,57.05,81195.11,2.8,-0.00183,0.0,0.34735]
[1778145446826,57.05,81195.11,2.8,-0.00183,0.0,0.34735]
[1778145448276,57.05,81196.47,2.8,-0.00183,0.0,0.34695]
[1778145449166,57.05,81198.04,2.8,-0.00183,0.0,0.34649]
[1778145451530,57.05,81200.85,2.8,-0.00182,0.0,0.34566]
[1778145452486,57.05,81204.08,2.8,-0.00181,0.0,0.34414]
[1778145456384,57.05,81204.33,2.8,-0.00181,0.0,0.34407]
[1778145456984,57.05,81204.33,2.8,-0.00181,0.0,0.34407]
[1778145459477,57.05,81204.33,2.8,-0.00181,0.0,0.34407]
[1778145459939,57.05,81204.33,2.8,-0.00181,0.0,0.34407]
[1778145462930,57.05,81205.94,2.8,-0.00181,0.0,0.3436]
[1778145463762,57.05,81209.49,2.8,-0.00181,0.0,0.34257]
[1778145467513,57.05,81207.43,2.8,-0.00181,0.0,0.34317]
[1778145468043,57.05,81207.43,2.8,-0.00181,0.0,0.34317]
[1778145470194,57.05,81205.59,2.8,-0.00181,0.0,0.3437]
[1778145470852,57.05,81205.59,2.8,-0.00181,0.0,0.3437]
[1778145476610,57.05,81199.87,2.8,-0.00182,0.0,0.34537]
[1778145477406,57.05,81196.59,2.8,-0.00183,0.0,0.34634]
[1778145477734,57.05,81196.59,2.8,-0.00183,0.0,0.34634]
[1778145478745,57.05,81187.19,2.8,-0.00184,0.0,0.3491]
[1778145480852,57.05,81185.18,2.8,-0.00185,0.0,0.3497]
[1778145481822,57.05,81185.02,2.8,-0.00185,0.0,0.34974]
[1778145482737,57.05,81184.83,2.8,-0.00185,0.0,0.3498]
[1778145483371,57.05,81184.77,2.8,-0.00185,0.0,0.34982]
[1778145485782,57.05,81178.32,2.8,-0.00186,0.0,0.35173]
[1778145486792,57.05,81178.13,2.8,-0.00186,0.0,0.35179]
[1778145488429,57.05,81177.86,2.8,-0.00186,0.0,0.35187]
[1778145489349,57.05,81178.36,2.8,-0.00186,0.0,0.35172]
[1778145492318,57.05,81180.61,2.8,-0.00186,0.0,0.35105]
[1778145493074,57.05,81180.61,2.8,-0.00186,0.0,0.35105]
[1778145496272,57.05,81179.24,2.8,-0.00186,0.0,0.35146]
[1778145497144,57.05,81179.59,2.8,-0.00186,0.0,0.35135]
[1778145497949,57.05,81179.59,2.8,-0.00186,0.0,0.35135]
[1778145498701,57.05,81180.1,2.8,-0.00186,0.0,0.3512]
[1778145499568,57.05,81180.04,2.8,-0.00186,0.0,0.35122]
[1778145500446,57.05,81179.62,2.8,-0.00186,0.0,0.35135]
[1778145504187,57.05,81179.24,2.8,-0.00186,0.0,0.35146]
[1778145505949,57.05,81176.13,2.8,-0.00186,0.0,0.35238]
[1778145508938,57.05,81176.16,2.8,-0.00186,0.0,0.35237]
[1778145509787,57.05,81174.61,2.8,-0.00187,0.0,0.35284]
[1778145510146,57.05,81174.32,2.8,-0.00187,0.0,0.35292]
[1778145510882,57.05,81174.32,2.8,-0.00187,0.0,0.35292]
[1778145512606,57.05,81176.84,2.8,-0.00186,0.0,0.35159]
[1778145513233,57.05,81176.44,2.8,-0.00186,0.0,0.35171]
[1778145515488,57.05,81174.76,2.8,-0.00186,0.0,0.35221]
[1778145516200,57.05,81174.66,2.8,-0.00186,0.0,0.35224]
[1778145525865,57.05,81173.72,2.8,-0.00186,0.0,0.35252]
[1778145527037,57.05,81173.72,2.8,-0.00186,0.0,0.35252]
[1778145527926,57.05,81173.71,2.8,-0.00186,0.0,0.35252]
[1778145528783,57.05,81173.71,2.8,-0.00186,0.0,0.35252]
[1778145529755,57.05,81173.71,2.8,-0.00186,0.0,0.35252]
[1778145532885,57.05,81170.58,2.8,-0.00187,0.0,0.35345]
[1778145533618,57.05,81170.58,2.8,-0.00187,0.0,0.35345]
[1778145537498,57.05,81170.92,2.8,-0.00187,0.0,0.35335]
[1778145538229,57.05,81170.81,2.8,-0.00187,0.0,0.35339]
[1778145540485,57.05,81170.99,2.8,-0.00187,0.0,0.35333]
[1778145540999,57.05,81170.99,2.8,-0.00187,0.0,0.35333]
[1778145542664,57.05,81173.51,2.8,-0.00186,0.0,0.35258]
[1778145543451,57.05,81173.86,2.8,-0.00186,0.0,0.35248]
[1778145549028,57.05,81176.94,2.8,-0.00186,0.0,0.35156]
[1778145553302,57.05,81185.86,2.8,-0.00184,0.0,0.34892]
[1778145555673,57.05,81185.86,2.8,-0.00184,0.0,0.34892]
[1778145558632,57.05,81184.92,2.8,-0.00184,0.0,0.34919]
[1778145559495,57.05,81184.93,2.8,-0.00184,0.0,0.34919]
[1778145565140,57.05,81183.34,2.8,-0.00185,0.0,0.34966]
[1778145571182,57.05,81183.55,2.8,-0.00184,0.0,0.34902]
[1778145571528,57.05,81183.55,2.8,-0.00184,0.0,0.34902]
[1778145572334,57.05,81183.43,2.8,-0.00184,0.0,0.34905]
[1778145576051,57.05,81183.5,2.8,-0.00184,0.0,0.34903]
[1778145577738,57.05,81182.39,2.8,-0.00185,0.0,0.34936]
[1778145578498,57.05,81182.57,2.8,-0.00185,0.0,0.34931]
[1778145579371,57.05,81183.7,2.8,-0.00184,0.0,0.34897]
[1778145580064,57.05,81183.7,2.8,-0.00184,0.0,0.34897]
[1778145582428,57.05,81177.11,2.8,-0.00186,0.0,0.35093]
[1778145588301,57.05,81177.9,2.8,-0.00185,0.0,0.35069]
[1778145590561,57.05,81177.85,2.8,-0.00185,0.0,0.35071]
[1778145591320,57.05,81177.92,2.8,-0.00185,0.0,0.35068]
[1778145592000,57.05,81177.92,2.8,-0.00185,0.0,0.35068]
[1778145592866,57.05,81177.92,2.8,-0.00185,0.0,0.35068]
[1778145595864,57.05,81180.54,2.8,-0.00185,0.0,0.34991]
[1778145596602,57.05,81180.84,2.8,-0.00185,0.0,0.34982]
[1778145602402,57.05,81180.25,2.8,-0.00185,0.0,0.34999]
[1778145603772,57.05,81180.25,2.8,-0.00185,0.0,0.34999]
[1778145605262,57.05,81180.11,2.8,-0.00185,0.0,0.35004]
[1778145609720,57.05,81179.35,2.8,-0.00185,0.0,0.35026]
[1778145610109,57.05,81179.35,2.8,-0.00185,0.0,0.35026]
[1778145617221,57.05,81179.52,2.8,-0.00185,0.0,0.35021]
[1778145617832,57.05,81180.27,2.8,-0.00185,0.0,0.34999]
[1778145623650,57.05,81183.62,2.8,-0.00184,0.0,0.349]
[1778145624523,57.05,81183.05,2.8,-0.00185,0.0,0.34917]
[1778145625213,57.05,81183.05,2.8,-0.00185,0.0,0.34917]
[1778145626857,57.05,81181.97,2.8,-0.00185,0.0,0.34948]
[1778145628957,57.05,81182.66,2.8,-0.00185,0.0,0.34928]
[1778145629978,57.05,81181.82,2.8,-0.00185,0.0,0.34953]
[1778145632575,57.05,81181.46,2.8,-0.00184,0.0,0.34905]
[1778145634839,57.05,81177.11,2.8,-0.00185,0.0,0.35034]
[1778145639445,57.05,81164.59,2.8,-0.00187,0.0,0.35407]
[1778145639999,57.05,81164.59,2.8,-0.00187,0.0,0.35407]
[1778145643085,57.05,81164.62,2.8,-0.00187,0.0,0.35406]
[1778145644665,57.05,81164.73,2.8,-0.00187,0.0,0.35403]
[1778145650751,57.05,81156.84,2.8,-0.00189,0.0,0.3564]
[1778145652669,57.05,81156.84,2.8,-0.00189,0.0,0.3564]
[1778145652838,57.05,81156.84,2.8,-0.00189,0.0,0.3564]
[1778145653779,57.05,81130.79,2.8,-0.00194,0.0,0.36432]
[1778145655504,57.05,81128.8,2.8,-0.00194,0.0,0.36493]
[1778145655740,57.05,81128.8,2.8,-0.00194,0.0,0.36493]
[1778145662025,57.05,81124.1,2.8,-0.00195,0.0,0.36638]
[1778145662326,57.05,81124.1,2.8,-0.00195,0.0,0.36638]
[1778145662447,57.05,81124.1,2.8,-0.00195,0.0,0.36638]
[1778145662521,57.05,81124.1,2.8,-0.00195,0.0,0.36638]
[1778145663610,57.05,81114.7,2.8,-0.00196,0.0,0.36929]
[1778145664458,57.05,81112.33,2.8,-0.00197,0.0,0.37003]
[1778145665243,57.05,81112.33,2.8,-0.00197,0.0,0.37003]
[1778145667585,57.05,81109.14,2.8,-0.00198,0.0,0.37102]
[1778145668057,57.05,81109.14,2.8,-0.00198,0.0,0.37102]
[1778145669169,57.05,81109.1,2.8,-0.00198,0.0,0.37103]
[1778145669240,57.05,81109.1,2.8,-0.00198,0.0,0.37103]
[1778145672455,57.05,81096.85,2.8,-0.002,0.0,0.37488]
[1778145673198,57.05,81096.85,2.8,-0.002,0.0,0.37488]
[1778145679962,57.05,81091.73,2.8,-0.00201,0.0,0.37649]
[1778145683673,57.05,81081.75,2.8,-0.00203,0.0,0.37966]
[1778145684993,57.05,81076.69,2.8,-0.00204,0.0,0.38127]
[1778145687453,57.05,81073.81,2.8,-0.00204,0.0,0.3822]
[1778145688336,57.05,81073.81,2.8,-0.00204,0.0,0.3822]
[1778145692525,57.05,81073.89,2.8,-0.00204,0.0,0.38155]
[1778145692744,57.05,81073.89,2.8,-0.00204,0.0,0.38155]
[1778145693458,57.05,81076.91,2.8,-0.00203,0.0,0.38058]
[1778145693523,57.05,81076.91,2.8,-0.00203,0.0,0.38058]
[1778145696233,57.05,81083.0,2.8,-0.00202,0.0,0.37864]
[1778145696240,57.05,81083.0,2.8,-0.00202,0.0,0.37864]
[1778145698472,57.05,81088.88,2.8,-0.00201,0.0,0.37678]
[1778145699352,57.05,81088.88,2.8,-0.00201,0.0,0.37678]
[1778145703811,57.05,81087.29,2.8,-0.00201,0.0,0.37728]
[1778145704688,57.05,81087.71,2.8,-0.00201,0.0,0.37715]
[1778145709748,57.05,81087.81,2.8,-0.00201,0.0,0.37712]
[1778145711604,57.05,81087.81,2.8,-0.00201,0.0,0.37712]
[1778145712339,57.05,81087.81,2.8,-0.00201,0.0,0.37712]
[1778145712586,57.05,81087.81,2.8,-0.00201,0.0,0.37712]
[1778145713812,57.05,81092.91,2.8,-0.002,0.0,0.3755]
[1778145713853,57.05,81092.91,2.8,-0.002,0.0,0.3755]
[1778145714772,57.05,81092.31,2.8,-0.002,0.0,0.37569]
[1778145715241,57.05,81092.31,2.8,-0.002,0.0,0.37569]
[1778145716415,57.05,81089.62,2.8,-0.00201,0.0,0.37654]
[1778145717126,57.05,81091.32,2.8,-0.00201,0.0,0.37601]
[1778145720597,57.05,81092.33,2.8,-0.002,0.0,0.37569]
[1778145721410,57.05,81092.33,2.8,-0.002,0.0,0.37569]
[1778145724500,57.05,81088.84,2.8,-0.00201,0.0,0.37679]
[1778145725139,57.05,81088.84,2.8,-0.00201,0.0,0.37679]
[1778145732331,57.05,81082.02,2.8,-0.00202,0.0,0.37895]
[1778145733299,57.05,81082.02,2.8,-0.00202,0.0,0.37895]
[1778145733759,57.05,81084.4,2.8,-0.00202,0.0,0.3782]
[1778145738881,57.05,81076.94,2.8,-0.00203,0.0,0.38057]
[1778145739294,57.05,81076.94,2.8,-0.00203,0.0,0.38057]
[1778145743995,57.05,81075.05,2.8,-0.00204,0.0,0.38118]
[1778145745596,57.05,81074.92,2.8,-0.00204,0.0,0.38122]
[1778145751464,57.05,81075.0,2.8,-0.00203,0.0,0.38057]
[1778145757407,57.05,81074.87,2.8,-0.00203,0.0,0.38061]
[1778145757623,57.05,81074.55,2.8,-0.00203,0.0,0.38071]
[1778145758329,57.05,81074.55,2.8,-0.00203,0.0,0.38071]
[1778145759069,57.05,81075.58,2.8,-0.00203,0.0,0.38038]
[1778145765564,57.05,81089.51,2.8,-0.00201,0.0,0.37596]
[1778145771604,57.05,81089.53,2.8,-0.00201,0.0,0.37596]
[1778145775004,57.05,81088.94,2.8,-0.00201,0.0,0.37614]
[1778145776732,57.05,81089.29,2.8,-0.00201,0.0,0.37603]
[1778145778869,57.05,81082.18,2.8,-0.00202,0.0,0.37828]
[1778145779874,57.05,81079.22,2.8,-0.00202,0.0,0.37922]
[1778145782281,57.05,81081.22,2.8,-0.00202,0.0,0.37859]
[1778145782860,57.05,81080.43,2.8,-0.00202,0.0,0.37884]
[1778145784508,57.05,81077.13,2.8,-0.00203,0.0,0.37989]
[1778145785344,57.05,81077.13,2.8,-0.00203,0.0,0.37989]
[1778145789614,57.05,81076.44,2.8,-0.00203,0.0,0.38011]
[1778145790117,57.05,81076.44,2.8,-0.00203,0.0,0.38011]
[1778145794043,57.05,81078.78,2.8,-0.00203,0.0,0.37936]
[1778145794890,57.05,81078.78,2.8,-0.00203,0.0,0.37936]
[1778145800809,57.05,81078.8,2.8,-0.00203,0.0,0.37936]
[1778145805844,57.05,81081.95,2.8,-0.00202,0.0,0.37836]
[1778145807838,57.05,81081.95,2.8,-0.00202,0.0,0.37836]
[1778145807883,57.05,81081.95,2.8,-0.00202,0.0,0.37836]
[1778145807988,57.05,81081.95,2.8,-0.00202,0.0,0.37836]
[1778145808697,57.05,81081.99,2.8,-0.00202,0.0,0.37834]
[1778145813298,57.05,81083.69,2.8,-0.00201,0.0,0.37719]
[1778145813983,57.05,81083.67,2.8,-0.00201,0.0,0.37719]
[1778145815489,57.05,81083.74,2.8,-0.00201,0.0,0.37717]
[1778145816232,57.05,81083.88,2.8,-0.00201,0.0,0.37713]
[1778145821957,57.05,81085.08,2.8,-0.00201,0.0,0.37675]
[1778145826092,57.05,81081.71,2.8,-0.00202,0.0,0.37781]
[1778145826789,57.05,81080.23,2.8,-0.00202,0.0,0.37828]
[1778145828504,57.05,81079.65,2.8,-0.00202,0.0,0.37847]
[1778145829411,57.05,81079.62,2.8,-0.00202,0.0,0.37848]
[1778145832764,57.05,81080.31,2.8,-0.00202,0.0,0.37826]
[1778145833545,57.05,81080.31,2.8,-0.00202,0.0,0.37826]
[1778145838102,57.05,81079.58,2.8,-0.00202,0.0,0.37849]
[1778145838911,57.05,81079.51,2.8,-0.00202,0.0,0.37851]
[1778145839950,57.05,81079.56,2.8,-0.00202,0.0,0.3785]
[1778145840729,57.05,81079.56,2.8,-0.00202,0.0,0.3785]
[1778145846126,57.05,81079.34,2.8,-0.00202,0.0,0.37857]
[1778145846957,57.05,81079.34,2.8,-0.00202,0.0,0.37857]
[1778145848571,57.05,81079.23,2.8,-0.00202,0.0,0.3786]
[1778145849252,57.05,81079.23,2.8,-0.00202,0.0,0.3786]
[1778145849805,57.05,81079.14,2.8,-0.00202,0.0,0.37863]
[1778145852258,57.05,81079.71,2.8,-0.00202,0.0,0.37845]
[1778145853650,57.05,81081.81,2.8,-0.00202,0.0,0.37778]
[1778145859007,57.05,81083.0,2.8,-0.00201,0.0,0.3774]
[1778145859854,57.05,81084.54,2.8,-0.00201,0.0,0.37692]
[1778145860713,57.05,81084.44,2.8,-0.00201,0.0,0.37695]
[1778145862525,57.05,81083.75,2.8,-0.00201,0.0,0.37717]
[1778145868287,57.05,81088.39,2.8,-0.002,0.0,0.3757]
[1778145868876,57.05,81088.39,2.8,-0.002,0.0,0.3757]
[1778145870701,57.05,81091.83,2.8,-0.002,0.0,0.37461]
[1778145875234,57.05,81091.54,2.8,-0.002,0.0,0.37409]
[1778145875891,57.05,81091.54,2.8,-0.002,0.0,0.37409]
[1778145881380,57.05,81085.26,2.8,-0.00201,0.0,0.37607]
[1778145885434,57.05,81085.19,2.8,-0.00201,0.0,0.37609]
[1778145885879,57.05,81085.19,2.8,-0.00201,0.0,0.37609]
[1778145887153,57.05,81083.41,2.8,-0.00201,0.0,0.37666]
[1778145888051,57.05,81080.9,2.8,-0.00202,0.0,0.37745]
[1778145891931,57.05,81080.43,2.8,-0.00202,0.0,0.3776]
[1778145893569,57.05,81080.43,2.8,-0.00202,0.0,0.3776]
[1778145897045,57.05,81080.04,2.8,-0.00202,0.0,0.37773]
[1778145897860,57.05,81079.62,2.8,-0.00202,0.0,0.37786]
[1778145902649,57.05,81078.96,2.8,-0.00202,0.0,0.37807]
[1778145904088,57.05,81078.37,2.8,-0.00202,0.0,0.37826]
[1778145907654,57.05,81089.71,2.8,-0.002,0.0,0.37467]
[1778145912485,57.05,81090.36,2.8,-0.002,0.0,0.37446]
[1778145914695,57.05,81091.12,2.8,-0.002,0.0,0.37422]
[1778145916915,57.05,81088.8,2.8,-0.002,0.0,0.37496]
[1778145920492,57.05,81087.06,2.8,-0.002,0.0,0.3755]
[1778145920866,57.05,81086.57,2.8,-0.002,0.0,0.37566]
[1778145922212,57.05,81084.36,2.8,-0.00201,0.0,0.37636]
[1778145922880,57.05,81082.64,2.8,-0.00201,0.0,0.3769]
[1778145927352,57.05,81082.36,2.8,-0.00201,0.0,0.37699]
[1778145927381,57.05,81082.36,2.8,-0.00201,0.0,0.37699]
[1778145927789,57.05,81082.52,2.8,-0.00201,0.0,0.37694]
[1778145929037,57.05,81087.35,2.8,-0.002,0.0,0.37541]
[1778145930766,57.05,81088.9,2.8,-0.002,0.0,0.37492]
[1778145931084,57.05,81088.9,2.8,-0.002,0.0,0.37492]
[1778145934946,57.05,81082.18,2.8,-0.00201,0.0,0.37643]
[1778145935008,57.05,81082.18,2.8,-0.00201,0.0,0.37643]
[1778145935949,57.05,81079.88,2.8,-0.00201,0.0,0.37716]
[1778145936815,57.05,81075.03,2.8,-0.00202,0.0,0.3787]
[1778145940208,57.05,81060.0,2.8,-0.00205,0.0,0.38351]
[1778145942551,57.05,81059.66,2.8,-0.00205,0.0,0.38362]
[1778145943303,57.05,81059.7,2.8,-0.00205,0.0,0.3836]
[1778145944214,57.05,81060.43,2.8,-0.00205,0.0,0.38337]
[1778145945907,57.05,81061.63,2.8,-0.00205,0.0,0.38298]
[1778145946570,57.05,81061.63,2.8,-0.00205,0.0,0.38298]
[1778145949316,57.05,81060.64,2.8,-0.00205,0.0,0.3833]
[1778145950069,57.05,81060.22,2.8,-0.00205,0.0,0.38344]
[1778145952363,57.05,81060.01,2.8,-0.00205,0.0,0.3835]
[1778145953002,57.05,81060.2,2.8,-0.00205,0.0,0.38344]
[1778145955505,57.05,81067.15,2.8,-0.00204,0.0,0.38121]
[1778145956038,57.05,81066.95,2.8,-0.00204,0.0,0.38128]
[1778145961941,57.05,81069.26,2.8,-0.00203,0.0,0.38054]
[1778145964477,57.05,81068.78,2.8,-0.00203,0.0,0.38069]
[1778145965821,57.05,81065.24,2.8,-0.00204,0.0,0.38182]
[1778145970192,57.05,81064.94,2.8,-0.00204,0.0,0.38192]
[1778145972113,57.05,81066.92,2.8,-0.00204,0.0,0.38129]
[1778145978527,57.05,81066.85,2.8,-0.00204,0.0,0.38131]
[1778145979382,57.05,81066.85,2.8,-0.00204,0.0,0.38131]
[1778145979888,57.05,81066.85,2.8,-0.00204,0.0,0.38131]
[1778145980778,57.05,81069.9,2.8,-0.00203,0.0,0.38033]
[1778145982868,57.05,81072.67,2.8,-0.00203,0.0,0.37945]
[1778145983685,57.05,81072.67,2.8,-0.00203,0.0,0.37945]
[1778145987465,57.05,81073.49,2.8,-0.00203,0.0,0.37919]
[1778145988045,57.05,81073.84,2.8,-0.00203,0.0,0.37908]
[1778145988847,57.05,81073.86,2.8,-0.00203,0.0,0.37907]
[1778145989511,57.05,81073.86,2.8,-0.00203,0.0,0.37907]
[1778145991419,57.05,81073.92,2.8,-0.00203,0.0,0.37905]
[1778145992158,57.05,81073.95,2.8,-0.00202,0.0,0.37842]
[1778145995058,57.05,81071.72,2.8,-0.00203,0.0,0.37913]
[1778145995916,57.05,81069.36,2.8,-0.00203,0.0,0.37988]
[1778146001217,57.05,81067.91,2.8,-0.00203,0.0,0.38035]
[1778146006262,57.05,81069.25,2.8,-0.00203,0.0,0.37992]
[1778146010089,57.05,81069.01,2.8,-0.00203,0.0,0.38]
[1778146012432,57.05,81065.43,2.8,-0.00204,0.0,0.38114]
[1778146012628,57.05,81065.43,2.8,-0.00204,0.0,0.38114]
[1778146013628,57.05,81065.51,2.8,-0.00204,0.0,0.38111]
[1778146020360,57.05,81060.78,2.8,-0.00205,0.0,0.38263]
[1778146025395,57.05,81061.2,2.8,-0.00205,0.0,0.3825]
[1778146030592,57.05,81057.55,2.8,-0.00205,0.0,0.38367]
[1778146036494,57.05,81041.17,2.8,-0.00208,0.0,0.38897]
[1778146041529,57.05,81047.69,2.8,-0.00207,0.0,0.38685]
[1778146046564,57.05,81045.22,2.8,-0.00208,0.0,0.38766]
[1778146051599,57.05,81044.81,2.8,-0.00207,0.0,0.38716]
[1778146055742,57.05,81042.36,2.8,-0.00208,0.0,0.38795]
[1778146057351,57.05,81042.45,2.8,-0.00208,0.0,0.38793]
[1778146062676,57.05,81038.58,2.8,-0.00209,0.0,0.38919]
[1778146065697,57.05,81019.0,2.8,-0.00213,0.0,0.39562]
[1778146070732,57.05,81019.07,2.8,-0.00213,0.0,0.39559]
[1778146075767,57.05,81014.45,2.8,-0.00213,0.0,0.39712]
[1778146080802,57.05,81010.4,2.8,-0.00214,0.0,0.39847]
[1778146085837,57.05,80993.62,2.8,-0.00218,0.0,0.40409]
[1778146090873,57.05,80987.18,2.8,-0.00219,0.0,0.40627]
[1778146095908,57.05,80993.24,2.8,-0.00218,0.0,0.40422]
[1778146100943,57.05,81000.6,2.8,-0.00216,0.0,0.40175]
[1778146105978,57.05,81012.16,2.8,-0.00214,0.0,0.39788]
[1778146111013,57.05,81007.16,2.8,-0.00215,0.0,0.3989]
[1778146116048,57.05,81012.37,2.8,-0.00214,0.0,0.39717]
[1778146121083,57.05,81009.88,2.8,-0.00214,0.0,0.398]
[1778146126118,57.05,80996.05,2.8,-0.00217,0.0,0.40262]
[1778146131153,57.05,80996.21,2.8,-0.00217,0.0,0.40257]
[1778146136188,57.05,81004.12,2.8,-0.00215,0.0,0.39992]
[1778146141223,57.05,81008.25,2.8,-0.00214,0.0,0.39854]
[1778146146258,57.05,81015.28,2.8,-0.00213,0.0,0.39621]
[1778146146913,57.05,81015.28,2.8,-0.00213,0.0,0.39621]
[1778146148899,57.05,81017.15,2.8,-0.00213,0.0,0.39559]
[1778146149905,57.05,81017.7,2.8,-0.00212,0.0,0.3954]
[1778146154633,57.05,81025.22,2.8,-0.00211,0.0,0.39292]
[1778146154943,57.05,81032.53,2.8,-0.0021,0.0,0.39053]
[1778146157342,57.05,81026.0,2.8,-0.00211,0.0,0.39267]
[1778146158185,57.05,81024.67,2.8,-0.00211,0.0,0.39311]
[1778146159800,57.05,81024.77,2.8,-0.00211,0.0,0.39307]
[1778146160574,57.05,81025.16,2.8,-0.00211,0.0,0.39294]
[1778146162062,57.05,81025.09,2.8,-0.00211,0.0,0.39297]
[1778146162785,57.05,81025.09,2.8,-0.00211,0.0,0.39297]
[1778146170862,57.05,81014.79,2.8,-0.00213,0.0,0.39637]
[1778146170876,57.05,81014.79,2.8,-0.00213,0.0,0.39637]
[1778146176473,57.05,81016.9,2.8,-0.00212,0.0,0.39503]
[1778146181508,57.05,81015.28,2.8,-0.00213,0.0,0.39556]
[1778146186543,57.05,81017.22,2.8,-0.00212,0.0,0.39492]
[1778146187736,57.05,81017.22,2.8,-0.00212,0.0,0.39492]
[1778146188523,57.05,81019.88,2.8,-0.00212,0.0,0.39404]
[1778146189172,57.05,81022.61,2.8,-0.00211,0.0,0.39314]
[1778146189262,57.05,81022.61,2.8,-0.00211,0.0,0.39314]
[1778146189847,57.05,81022.61,2.8,-0.00211,0.0,0.39314]
[1778146190689,57.05,81024.71,2.8,-0.00211,0.0,0.39245]
[1778146192381,57.05,81029.86,2.8,-0.0021,0.0,0.39076]
[1778146192407,57.05,81029.86,2.8,-0.0021,0.0,0.39076]
[1778146194450,57.05,81031.74,2.8,-0.00209,0.0,0.39015]
[1778146195224,57.05,81031.74,2.8,-0.00209,0.0,0.39015]
[1778146199255,57.05,81032.48,2.8,-0.00209,0.0,0.38991]
[1778146199985,57.05,81031.58,2.8,-0.00209,0.0,0.3902]
[1778146200480,57.05,81031.58,2.8,-0.00209,0.0,0.3902]
[1778146200661,57.05,81031.58,2.8,-0.00209,0.0,0.3902]
[1778146203672,57.05,81025.44,2.8,-0.00211,0.0,0.39221]
[1778146204282,57.05,81029.47,2.8,-0.0021,0.0,0.39089]
[1778146205783,57.05,81029.84,2.8,-0.0021,0.0,0.39077]
[1778146206699,57.05,81028.66,2.8,-0.0021,0.0,0.39116]
[1778146207567,57.05,81029.42,2.8,-0.0021,0.0,0.39091]
[1778146208130,57.05,81026.32,2.8,-0.0021,0.0,0.39193]
[1778146213754,57.05,81016.21,2.8,-0.00212,0.0,0.39526]
[1778146215652,57.05,81017.59,2.8,-0.00212,0.0,0.3948]
[1778146216335,57.05,81017.59,2.8,-0.00212,0.0,0.3948]
[1778146220529,57.05,81017.9,2.8,-0.00212,0.0,0.3947]
[1778146221330,57.05,81017.78,2.8,-0.00212,0.0,0.39474]
[1778146226845,57.05,81024.63,2.8,-0.00211,0.0,0.39248]
[1778146229905,57.05,81030.41,2.8,-0.0021,0.0,0.39058]
[1778146229919,57.05,81030.41,2.8,-0.0021,0.0,0.39058]
[1778146230631,57.05,81030.41,2.8,-0.0021,0.0,0.39058]
[1778146232070,57.05,81036.77,2.8,-0.00208,0.0,0.38788]
[1778146235786,57.05,81026.81,2.8,-0.0021,0.0,0.39113]
[1778146236719,57.05,81029.34,2.8,-0.00209,0.0,0.3903]
[1778146241955,57.05,81034.06,2.8,-0.00209,0.0,0.38876]
[1778146243002,57.05,81034.05,2.8,-0.00209,0.0,0.38876]
[1778146243853,57.05,81034.05,2.8,-0.00209,0.0,0.38876]
[1778146246381,57.05,81037.04,2.8,-0.00208,0.0,0.38779]
[1778146247346,57.05,81034.35,2.8,-0.00209,0.0,0.38866]
[1778146253724,57.05,81028.55,2.8,-0.0021,0.0,0.39056]
[1778146254404,57.05,81028.72,2.8,-0.0021,0.0,0.3905]
[1778146254583,57.05,81028.72,2.8,-0.0021,0.0,0.3905]
[1778146255479,57.05,81029.37,2.8,-0.00209,0.0,0.39029]
[1778146259703,57.05,81025.32,2.8,-0.0021,0.0,0.39162]
[1778146260588,57.05,81022.72,2.8,-0.00211,0.0,0.39247]
[1778146265754,57.05,81022.72,2.8,-0.00211,0.0,0.39247]
[1778146265820,57.05,81022.72,2.8,-0.00211,0.0,0.39247]
[1778146271161,57.05,81036.66,2.8,-0.00208,0.0,0.38791]
[1778146276993,57.05,81044.47,2.8,-0.00207,0.0,0.38538]
[1778146277001,57.05,81044.47,2.8,-0.00207,0.0,0.38538]
[1778146279300,57.05,81053.57,2.8,-0.00205,0.0,0.38245]
[1778146279955,57.05,81053.57,2.8,-0.00205,0.0,0.38245]
[1778146281963,57.05,81060.57,2.8,-0.00203,0.0,0.3802]
[1778146282519,57.05,81064.86,2.8,-0.00203,0.0,0.37883]
[1778146283682,57.05,81068.46,2.8,-0.00202,0.0,0.37769]
[1778146284831,57.05,81074.17,2.8,-0.00201,0.0,0.37588]
[1778146287914,57.05,81081.11,2.8,-0.002,0.0,0.37369]
[1778146288467,57.05,81083.32,2.8,-0.00199,0.0,0.373]
[1778146291331,57.05,81081.89,2.8,-0.00199,0.0,0.37345]
[1778146291915,57.05,81081.89,2.8,-0.00199,0.0,0.37345]
[1778146295386,57.05,81081.35,2.8,-0.00199,0.0,0.373]
[1778146296257,57.05,81081.79,2.8,-0.00199,0.0,0.37286]
[1778146296860,57.05,81081.79,2.8,-0.00199,0.0,0.37286]
[1778146297241,57.05,81081.79,2.8,-0.00199,0.0,0.37286]
[1778146302388,57.05,81077.27,2.8,-0.002,0.0,0.37428]
[1778146307423,57.05,81078.29,2.8,-0.002,0.0,0.37396]
[1778146312458,57.05,81078.31,2.8,-0.002,0.0,0.37396]
[1778146317493,57.05,81074.1,2.8,-0.00201,0.0,0.37529]
[1778146319098,57.05,81072.86,2.8,-0.00201,0.0,0.37568]
[1778146320279,57.05,81073.02,2.8,-0.00201,0.0,0.37563]
[1778146320915,57.05,81073.02,2.8,-0.00201,0.0,0.37563]
[1778146323409,57.05,81063.45,2.8,-0.00203,0.0,0.37866]
[1778146325686,57.05,81063.35,2.8,-0.00203,0.0,0.37869]
[1778146326399,57.05,81063.35,2.8,-0.00203,0.0,0.37869]
[1778146328680,57.05,81063.64,2.8,-0.00203,0.0,0.3786]
[1778146329336,57.05,81063.51,2.8,-0.00203,0.0,0.37864]
[1778146333047,57.05,81061.29,2.8,-0.00203,0.0,0.37935]
[1778146334739,57.05,81064.26,2.8,-0.00202,0.0,0.37841]
[1778146337010,57.05,81064.82,2.8,-0.00202,0.0,0.37823]
[1778146337730,57.05,81064.94,2.8,-0.00202,0.0,0.37819]
[1778146341887,57.05,81065.89,2.8,-0.00202,0.0,0.37789]
[1778146342612,57.05,81064.24,2.8,-0.00202,0.0,0.37841]
[1778146344627,57.05,81062.86,2.8,-0.00203,0.0,0.37885]
[1778146345385,57.05,81063.14,2.8,-0.00203,0.0,0.37876]
[1778146350996,57.05,81064.1,2.8,-0.00202,0.0,0.37846]
[1778146351835,57.05,81063.26,2.8,-0.00203,0.0,0.37872]
[1778146357528,57.05,81056.55,2.8,-0.00204,0.0,0.38024]
[1778146358277,57.05,81051.89,2.8,-0.00204,0.0,0.38173]
[1778146363819,57.05,81047.52,2.8,-0.00205,0.0,0.38314]
[1778146366649,57.05,81047.52,2.8,-0.00205,0.0,0.38314]
[1778146367323,57.05,81047.52,2.8,-0.00205,0.0,0.38314]
[1778146373889,57.05,81042.36,2.8,-0.00206,0.0,0.3848]
[1778146382775,57.05,81042.79,2.8,-0.00206,0.0,0.38466]
[1778146383568,57.05,81046.82,2.8,-0.00205,0.0,0.38336]
[1778146384435,57.05,81047.31,2.8,-0.00205,0.0,0.38321]
[1778146385049,57.05,81047.31,2.8,-0.00205,0.0,0.38321]
[1778146389429,57.05,81051.82,2.8,-0.00204,0.0,0.38176]
[1778146389483,57.05,81051.82,2.8,-0.00204,0.0,0.38176]
[1778146389886,57.05,81051.82,2.8,-0.00204,0.0,0.38176]
[1778146393942,57.05,81054.86,2.8,-0.00204,0.0,0.38078]
[1778146396233,57.05,81052.98,2.8,-0.00204,0.0,0.38139]
[1778146397715,57.05,81052.98,2.8,-0.00204,0.0,0.38139]
[1778146400626,57.05,81054.2,2.8,-0.00204,0.0,0.38099]
[1778146401416,57.05,81054.2,2.8,-0.00204,0.0,0.38099]
[1778146402941,57.05,81056.51,2.8,-0.00204,0.0,0.38026]
[1778146403795,57.05,81057.29,2.8,-0.00203,0.0,0.38001]
[1778146408351,57.05,81039.09,2.8,-0.00207,0.0,0.38586]
[1778146409525,57.05,81039.09,2.8,-0.00207,0.0,0.38586]
[1778146411049,57.05,81039.09,2.8,-0.00207,0.0,0.38586]
[1778146412136,57.05,81039.09,2.8,-0.00207,0.0,0.38523]
[1778146412888,57.05,81039.09,2.8,-0.00207,0.0,0.38523]
[1778146413715,57.05,81039.09,2.8,-0.00207,0.0,0.38523]
[1778146414759,57.05,81039.09,2.8,-0.00207,0.0,0.38523]
[1778146414780,57.05,81039.09,2.8,-0.00207,0.0,0.38523]
[1778146416188,57.05,81016.46,2.8,-0.00211,0.0,0.39261]
[1778146419436,57.05,81013.65,2.8,-0.00212,0.0,0.39354]
[1778146420176,57.05,81014.32,2.8,-0.00211,0.0,0.39332]
[1778146423922,57.05,81008.69,2.8,-0.00213,0.0,0.39518]
[1778146424690,57.05,81008.86,2.8,-0.00213,0.0,0.39512]
[1778146425488,57.05,81008.66,2.8,-0.00213,0.0,0.39519]
[1778146426090,57.05,81008.66,2.8,-0.00213,0.0,0.39519]
[1778146426932,57.05,81003.18,2.8,-0.00214,0.0,0.397]
[1778146428425,57.05,81000.06,2.8,-0.00214,0.0,0.39804]
[1778146428438,57.05,81000.06,2.8,-0.00214,0.0,0.39804]
[1778146429169,57.05,81000.18,2.8,-0.00214,0.0,0.398]
[1778146434315,57.05,80993.49,2.8,-0.00216,0.0,0.40023]
[1778146436250,57.05,80994.44,2.8,-0.00215,0.0,0.39992]
[1778146436266,57.05,80994.44,2.8,-0.00215,0.0,0.39992]
[1778146436495,57.05,80994.44,2.8,-0.00215,0.0,0.39992]
[1778146437142,57.05,80994.44,2.8,-0.00215,0.0,0.39992]
[1778146438343,57.05,81013.26,2.8,-0.00212,0.0,0.39367]
[1778146441379,57.05,81009.09,2.8,-0.00212,0.0,0.39504]
[1778146441620,57.05,81009.09,2.8,-0.00212,0.0,0.39504]
[1778146445068,57.05,81003.79,2.8,-0.00214,0.0,0.3968]
[1778146445873,57.05,81004.58,2.8,-0.00213,0.0,0.39654]
[1778146447005,57.05,81003.08,2.8,-0.00214,0.0,0.39704]
[1778146448064,57.05,81002.32,2.8,-0.00214,0.0,0.39729]
[1778146448133,57.05,81047.47,2.8,-0.00205,0.0,0.38253]
[1778146448314,57.05,81047.47,2.8,-0.00205,0.0,0.38253]
[1778146449126,57.05,81047.47,2.8,-0.00205,0.0,0.38253]
[1778146451728,57.05,81036.46,2.8,-0.00207,0.0,0.38608]
[1778146452310,57.05,81035.77,2.8,-0.00207,0.0,0.38631]
[1778146454244,57.05,81032.61,2.8,-0.00208,0.0,0.38733]
[1778146454928,57.05,81032.61,2.8,-0.00208,0.0,0.38733]
[1778146456516,57.05,81051.36,2.8,-0.00204,0.0,0.38128]
[1778146459001,57.05,81052.46,2.8,-0.00204,0.0,0.38093]
[1778146459725,57.05,81051.22,2.8,-0.00204,0.0,0.38132]
[1778146460465,57.05,81051.12,2.8,-0.00204,0.0,0.38136]
[1778146461008,57.05,81051.12,2.8,-0.00204,0.0,0.38136]
[1778146462775,57.05,81052.37,2.8,-0.00204,0.0,0.38096]
[1778146463496,57.05,81052.23,2.8,-0.00204,0.0,0.381]
[1778146464873,57.05,81052.37,2.8,-0.00204,0.0,0.38096]
[1778146465637,57.05,81052.63,2.8,-0.00204,0.0,0.38087]
[1778146466871,57.05,81054.08,2.8,-0.00204,0.0,0.38041]
[1778146467746,57.05,81052.78,2.8,-0.00204,0.0,0.38083]
[1778146473635,57.05,81062.73,2.8,-0.00202,0.0,0.37703]
[1778146477499,57.05,81063.01,2.8,-0.00202,0.0,0.37694]
[1778146478386,57.05,81069.49,2.8,-0.002,0.0,0.37489]
[1778146479978,57.05,81069.84,2.8,-0.002,0.0,0.37478]
[1778146482590,57.05,81070.76,2.8,-0.002,0.0,0.37449]
[1778146485024,57.05,81080.23,2.8,-0.00198,0.0,0.37151]
[1778146485875,57.05,81081.97,2.8,-0.00198,0.0,0.37097]
[1778146491766,57.05,81079.75,2.8,-0.00199,0.0,0.37166]
[1778146493068,57.05,81079.75,2.8,-0.00199,0.0,0.37166]
[1778146493869,57.05,81080.67,2.8,-0.00198,0.0,0.37138]
[1778146495547,57.05,81078.38,2.8,-0.00199,0.0,0.37209]
[1778146496310,57.05,81076.07,2.8,-0.00199,0.0,0.37282]
[1778146501837,57.05,81075.73,2.8,-0.00199,0.0,0.37293]
[1778146503263,57.05,81076.2,2.8,-0.00199,0.0,0.37278]
[1778146504025,57.05,81076.2,2.8,-0.00199,0.0,0.37278]
[1778146508031,57.05,81078.22,2.8,-0.00199,0.0,0.37214]
[1778146508792,57.05,81078.18,2.8,-0.00199,0.0,0.37216]
[1778146513921,57.05,81077.67,2.8,-0.00199,0.0,0.37232]
[1778146517725,57.05,81089.78,2.8,-0.00197,0.0,0.36853]
[1778146518380,57.05,81090.01,2.8,-0.00197,0.0,0.36846]
[1778146522066,57.05,81090.18,2.8,-0.00197,0.0,0.36841]
[1778146522789,57.05,81081.91,2.8,-0.00198,0.0,0.37099]
[1778146523700,57.05,81081.04,2.8,-0.00198,0.0,0.37126]
[1778146526223,57.05,81086.15,2.8,-0.00197,0.0,0.36966]
[1778146530132,57.05,81086.88,2.8,-0.00197,0.0,0.36944]
[1778146533529,57.05,81095.0,2.8,-0.00195,0.0,0.36631]
[1778146535359,57.05,81093.89,2.8,-0.00196,0.0,0.36665]
[1778146539917,57.05,81093.94,2.8,-0.00196,0.0,0.36664]
[1778146542056,57.05,81093.55,2.8,-0.00196,0.0,0.36676]
[1778146547153,57.05,81095.78,2.8,-0.00195,0.0,0.36607]
[1778146547365,57.05,81095.78,2.8,-0.00195,0.0,0.36607]
[1778146547998,57.05,81095.78,2.8,-0.00195,0.0,0.36607]
[1778146553144,57.05,81095.1,2.8,-0.00195,0.0,0.36628]
[1778146553855,57.05,81095.14,2.8,-0.00195,0.0,0.36626]
[1778146557709,57.05,81095.26,2.8,-0.00195,0.0,0.36623]
[1778146558460,57.05,81095.74,2.8,-0.00195,0.0,0.36608]
[1778146560363,57.05,81097.14,2.8,-0.00195,0.0,0.36565]
[1778146561113,57.05,81097.14,2.8,-0.00195,0.0,0.36565]
[1778146565179,57.05,81089.77,2.8,-0.00196,0.0,0.36793]
[1778146565205,57.05,81089.77,2.8,-0.00196,0.0,0.36793]
[1778146565600,57.05,81089.77,2.8,-0.00196,0.0,0.36793]
[1778146566492,57.05,81074.8,2.8,-0.00199,0.0,0.3726]
[1778146566629,57.05,81053.68,2.8,-0.00203,0.0,0.37929]
[1778146572367,57.05,81043.79,2.8,-0.00205,0.0,0.38246]
[1778146573743,57.05,81043.79,2.8,-0.00205,0.0,0.38246]
[1778146574572,57.05,81042.78,2.8,-0.00205,0.0,0.38278]
[1778146578501,57.05,81043.39,2.8,-0.00205,0.0,0.38259]
[1778146579378,57.05,81043.76,2.8,-0.00205,0.0,0.38247]
[1778146581919,57.05,81043.73,2.8,-0.00205,0.0,0.38248]
[1778146583489,57.05,81043.59,2.8,-0.00205,0.0,0.38252]
[1778146590313,57.05,81041.4,2.8,-0.00205,0.0,0.38323]
[1778146590661,57.05,81041.23,2.8,-0.00206,0.0,0.38328]
[1778146590688,57.05,81041.23,2.8,-0.00206,0.0,0.38328]
[1778146590722,57.05,81041.23,2.8,-0.00206,0.0,0.38328]
[1778146590732,57.05,81041.23,2.8,-0.00206,0.0,0.38328]
[1778146591675,57.05,81040.85,2.8,-0.00206,0.0,0.38341]
[1778146597543,57.05,81027.34,2.8,-0.00208,0.0,0.38715]
[1778146602581,57.05,81019.88,2.8,-0.00209,0.0,0.38958]
[1778146607616,57.05,81019.65,2.8,-0.00209,0.0,0.38965]
[1778146608509,57.05,81019.65,2.8,-0.00209,0.0,0.38965]
[1778146609161,57.05,81019.65,2.8,-0.00209,0.0,0.38965]
[1778146610667,57.05,81020.65,2.8,-0.00209,0.0,0.38933]
[1778146611514,57.05,81020.65,2.8,-0.00209,0.0,0.38933]
[1778146613041,57.05,81022.75,2.8,-0.00209,0.0,0.38864]
[1778146613792,57.05,81024.61,2.8,-0.00208,0.0,0.38804]
[1778146614526,57.05,81026.58,2.8,-0.00208,0.0,0.38739]
[1778146615354,57.05,81026.58,2.8,-0.00208,0.0,0.38739]
[1778146618379,57.05,81026.33,2.8,-0.00208,0.0,0.38748]
[1778146619122,57.05,81026.33,2.8,-0.00208,0.0,0.38748]
[1778146624739,57.05,81025.71,2.8,-0.00208,0.0,0.38768]
[1778146625564,57.05,81025.71,2.8,-0.00208,0.0,0.38768]
[1778146630777,57.05,81025.74,2.8,-0.00208,0.0,0.38767]
[1778146636329,57.05,81024.25,2.8,-0.00208,0.0,0.38815]
[1778146637200,57.05,81024.26,2.8,-0.00208,0.0,0.38815]
[1778146642861,57.05,81025.04,2.8,-0.00208,0.0,0.3879]
[1778146645015,57.05,81030.5,2.8,-0.00207,0.0,0.38612]
[1778146647237,57.05,81036.37,2.8,-0.00206,0.0,0.38422]
[1778146651402,57.05,81031.96,2.8,-0.00207,0.0,0.38565]
[1778146651994,57.05,81031.92,2.8,-0.00207,0.0,0.38566]
[1778146657847,57.05,81032.32,2.8,-0.00207,0.0,0.3849]
[1778146658874,57.05,81032.32,2.8,-0.00207,0.0,0.3849]
[1778146664435,57.05,81035.36,2.8,-0.00206,0.0,0.38392]
[1778146665003,57.05,81035.36,2.8,-0.00206,0.0,0.38392]
[1778146667919,57.05,81035.36,2.8,-0.00206,0.0,0.38392]
[1778146668650,57.05,81033.44,2.8,-0.00206,0.0,0.38454]
[1778146672711,57.05,81025.79,2.8,-0.00208,0.0,0.38702]
[1778146673454,57.05,81026.12,2.8,-0.00208,0.0,0.38691]
[1778146675722,57.05,81026.76,2.8,-0.00208,0.0,0.3867]
[1778146676574,57.05,81026.98,2.8,-0.00208,0.0,0.38663]
[1778146678814,57.05,81025.66,2.8,-0.00208,0.0,0.38706]
[1778146679118,57.05,81002.35,2.8,-0.00212,0.0,0.3947]
[1778146681342,57.05,80990.59,2.8,-0.00215,0.0,0.39861]
[1778146681797,57.05,80989.59,2.8,-0.00215,0.0,0.39894]
[1778146682683,57.05,80976.51,2.8,-0.00218,0.0,0.40333]
[1778146688294,57.05,80957.97,2.8,-0.00221,0.0,0.40963]
[1778146688662,57.05,80958.18,2.8,-0.00221,0.0,0.40956]
[1778146694226,57.05,80947.65,2.8,-0.00224,0.0,0.41317]
[1778146699261,57.05,80946.91,2.8,-0.00224,0.0,0.41342]
[1778146700865,57.05,80946.58,2.8,-0.00224,0.0,0.41354]
[1778146701467,57.05,80942.6,2.8,-0.00225,0.0,0.41491]
[1778146702421,57.05,80942.6,2.8,-0.00225,0.0,0.41491]
[1778146704326,57.05,80941.72,2.8,-0.00225,0.0,0.41522]
[1778146710338,57.05,80942.03,2.8,-0.00225,0.0,0.41511]
[1778146713472,57.05,80943.87,2.8,-0.00224,0.0,0.41381]
[1778146714357,57.05,80943.71,2.8,-0.00224,0.0,0.41386]
[1778146716653,57.05,80949.52,2.8,-0.00223,0.0,0.41186]
[1778146717510,57.05,80949.46,2.8,-0.00223,0.0,0.41188]
[1778146720053,57.05,80944.07,2.8,-0.00224,0.0,0.41374]
[1778146720068,57.05,80944.07,2.8,-0.00224,0.0,0.41374]
[1778146721922,57.05,80925.19,2.8,-0.00228,0.0,0.4203]
[1778146721950,57.05,80925.19,2.8,-0.00228,0.0,0.4203]
[1778146722900,57.05,80938.41,2.8,-0.00225,0.0,0.41569]
[1778146723889,57.05,80934.25,2.8,-0.00226,0.0,0.41714]
[1778146729481,57.05,80932.88,2.8,-0.00226,0.0,0.41761]
[1778146730368,57.05,80932.88,2.8,-0.00226,0.0,0.41761]
[1778146730439,57.05,80932.88,2.8,-0.00226,0.0,0.41761]
[1778146731068,57.05,80934.16,2.8,-0.00226,0.0,0.41717]
[1778146731251,57.05,80934.16,2.8,-0.00226,0.0,0.41717]
[1778146733744,57.05,80943.27,2.8,-0.00224,0.0,0.41401]
[1778146734184,57.05,80943.27,2.8,-0.00224,0.0,0.41401]
[1778146734513,57.05,80943.27,2.8,-0.00224,0.0,0.41401]
[1778146735139,57.05,80939.07,2.8,-0.00225,0.0,0.41547]
[1778146740559,57.05,80932.79,2.8,-0.00226,0.0,0.41764]
[1778146742380,57.05,80932.79,2.8,-0.00226,0.0,0.41764]
[1778146743839,57.05,80931.02,2.8,-0.00227,0.0,0.41826]
[1778146747042,57.05,80928.47,2.8,-0.00227,0.0,0.41915]
[1778146747326,57.05,80928.47,2.8,-0.00227,0.0,0.41915]
[1778146748615,57.05,80958.52,2.8,-0.00221,0.0,0.40878]
[1778146753655,57.05,80962.72,2.8,-0.0022,0.0,0.40735]
[1778146754808,57.05,80962.72,2.8,-0.0022,0.0,0.40735]
[1778146755659,57.05,80965.74,2.8,-0.0022,0.0,0.40632]
[1778146756995,57.05,80965.97,2.8,-0.00219,0.0,0.40624]
[1778146757734,57.05,80965.55,2.8,-0.0022,0.0,0.40639]
[1778146759157,57.05,80965.88,2.8,-0.00219,0.0,0.40627]
[1778146759176,57.05,80965.88,2.8,-0.00219,0.0,0.40627]
[1778146760428,57.05,80965.85,2.8,-0.00219,0.0,0.40628]
[1778146761047,57.05,80956.98,2.8,-0.00221,0.0,0.40931]
[1778146765378,57.05,80947.51,2.8,-0.00223,0.0,0.41255]
[1778146766889,57.05,80946.22,2.8,-0.00224,0.0,0.413]
[1778146771682,57.05,80943.98,2.8,-0.00224,0.0,0.41377]
[1778146772418,57.05,80943.98,2.8,-0.00224,0.0,0.41377]
[1778146773155,57.05,80943.74,2.8,-0.00224,0.0,0.41318]
[1778146773950,57.05,80943.74,2.8,-0.00224,0.0,0.41318]
[1778146774699,57.05,80943.72,2.8,-0.00224,0.0,0.41319]
[1778146775324,57.05,80943.72,2.8,-0.00224,0.0,0.41319]
[1778146781360,57.05,80940.0,2.8,-0.00225,0.0,0.41448]
[1778146781389,57.05,80940.0,2.8,-0.00225,0.0,0.41448]
[1778146781534,57.05,80940.0,2.8,-0.00225,0.0,0.41448]
[1778146782259,57.05,80939.52,2.8,-0.00225,0.0,0.41464]
[1778146782661,57.05,80931.35,2.8,-0.00226,0.0,0.41747]
[1778146783539,57.05,80931.35,2.8,-0.00226,0.0,0.41747]
[1778146787929,57.05,80925.95,2.8,-0.00227,0.0,0.41936]
[1778146788718,57.05,80925.16,2.8,-0.00228,0.0,0.41963]
[1778146789573,57.05,80925.16,2.8,-0.00228,0.0,0.41963]
[1778146790329,57.05,80925.13,2.8,-0.00228,0.0,0.41964]
[1778146795694,57.05,80921.1,2.8,-0.00229,0.0,0.42105]
[1778146797410,57.05,80921.57,2.8,-0.00228,0.0,0.42089]
[1778146802996,57.05,80924.84,2.8,-0.00228,0.0,0.41974]
[1778146807859,57.05,80914.28,2.8,-0.0023,0.0,0.42345]
[1778146808747,57.05,80914.15,2.8,-0.0023,0.0,0.42349]
[1778146814093,57.05,80925.69,2.8,-0.00228,0.0,0.41945]
[1778146814750,57.05,80926.47,2.8,-0.00227,0.0,0.41917]
[1778146816377,57.05,80926.19,2.8,-0.00227,0.0,0.41927]
[1778146817119,57.05,80926.29,2.8,-0.00227,0.0,0.41924]
[1778146817903,57.05,80926.29,2.8,-0.00227,0.0,0.41924]
[1778146819497,57.05,80926.29,2.8,-0.00227,0.0,0.41924]
[1778146820825,57.05,80926.05,2.8,-0.00227,0.0,0.41932]
[1778146821685,57.05,80919.87,2.8,-0.00229,0.0,0.42148]
[1778146824891,57.05,80920.43,2.8,-0.00229,0.0,0.42129]
[1778146825736,57.05,80920.81,2.8,-0.00229,0.0,0.42115]
[1778146828159,57.05,80926.69,2.8,-0.00227,0.0,0.4191]
[1778146828202,57.05,80926.69,2.8,-0.00227,0.0,0.4191]
[1778146828613,57.05,80926.69,2.8,-0.00227,0.0,0.4191]
[1778146829142,57.05,80926.46,2.8,-0.00227,0.0,0.41918]
[1778146829972,57.05,80937.0,2.8,-0.00225,0.0,0.41551]
[1778146830823,57.05,80944.28,2.8,-0.00224,0.0,0.413]
[1778146831283,57.05,80944.28,2.8,-0.00224,0.0,0.413]
[1778146835841,57.05,80948.05,2.8,-0.00222,0.0,0.41104]
[1778146835904,57.05,80948.05,2.8,-0.00222,0.0,0.41104]
[1778146836164,57.05,80948.05,2.8,-0.00222,0.0,0.41104]
[1778146837021,57.05,80960.27,2.8,-0.0022,0.0,0.40686]
[1778146837885,57.05,80964.07,2.8,-0.00219,0.0,0.40557]
[1778146839440,57.05,80965.08,2.8,-0.00219,0.0,0.40523]
[1778146845066,57.05,80964.62,2.8,-0.00219,0.0,0.40539]
[1778146845113,57.05,80964.62,2.8,-0.00219,0.0,0.40539]
[1778146845426,57.05,80964.62,2.8,-0.00219,0.0,0.40539]
[1778146846049,57.05,80958.34,2.8,-0.0022,0.0,0.40752]
[1778146849322,57.05,80927.03,2.8,-0.00227,0.0,0.41831]
[1778146851016,57.05,80923.07,2.8,-0.00228,0.0,0.41969]
[1778146851924,57.05,80922.61,2.8,-0.00228,0.0,0.41985]
[1778146852639,57.05,80922.61,2.8,-0.00228,0.0,0.41985]
[1778146853262,57.05,80922.89,2.8,-0.00228,0.0,0.41975]
[1778146857934,57.05,80931.19,2.8,-0.00226,0.0,0.41686]
[1778146858815,57.05,80931.23,2.8,-0.00226,0.0,0.41684]
[1778146863077,57.05,80935.84,2.8,-0.00225,0.0,0.41525]
[1778146864060,57.05,80935.56,2.8,-0.00225,0.0,0.41534]
[1778146864809,57.05,80935.99,2.8,-0.00225,0.0,0.41519]
[1778146865511,57.05,80935.99,2.8,-0.00225,0.0,0.41519]
[1778146866172,57.05,80937.75,2.8,-0.00225,0.0,0.41459]
[1778146866219,57.05,80937.75,2.8,-0.00225,0.0,0.41459]
[1778146867742,57.05,80947.73,2.8,-0.00223,0.0,0.41115]
[1778146868575,57.05,80947.73,2.8,-0.00223,0.0,0.41115]
[1778146873331,57.05,80950.75,2.8,-0.00222,0.0,0.41011]
[1778146874007,57.05,80949.98,2.8,-0.00222,0.0,0.41038]
[1778146879532,57.05,80955.25,2.8,-0.00221,0.0,0.40857]
[1778146879967,57.05,80955.25,2.8,-0.00221,0.0,0.40857]
[1778146879999,57.05,80955.25,2.8,-0.00221,0.0,0.40857]
[1778146881807,57.05,80964.9,2.8,-0.00219,0.0,0.40529]
[1778146882287,57.05,80964.9,2.8,-0.00219,0.0,0.40529]
[1778146884316,57.05,80961.41,2.8,-0.0022,0.0,0.40648]
[1778146885187,57.05,80961.47,2.8,-0.0022,0.0,0.40646]
[1778146889536,57.05,80964.46,2.8,-0.00219,0.0,0.40544]
[1778146890415,57.05,80964.55,2.8,-0.00219,0.0,0.40541]
[1778146891993,57.05,80964.55,2.8,-0.00219,0.0,0.40476]
[1778146892705,57.05,80964.52,2.8,-0.00219,0.0,0.40477]
[1778146898666,57.05,80979.46,2.8,-0.00216,0.0,0.39974]
[1778146902562,57.05,80980.14,2.8,-0.00216,0.0,0.39951]
[1778146903345,57.05,80980.14,2.8,-0.00216,0.0,0.39951]
[1778146905733,57.05,80980.15,2.8,-0.00216,0.0,0.39951]
[1778146905976,57.05,80980.15,2.8,-0.00216,0.0,0.39951]
[1778146907348,57.05,80981.18,2.8,-0.00215,0.0,0.39916]
[1778146908887,57.05,80985.17,2.8,-0.00215,0.0,0.39783]
[1778146909749,57.05,80984.43,2.8,-0.00215,0.0,0.39808]
[1778146910529,57.05,80984.43,2.8,-0.00215,0.0,0.39808]
[1778146912913,57.05,80978.9,2.8,-0.00216,0.0,0.39992]
[1778146913613,57.05,80978.9,2.8,-0.00216,0.0,0.39992]
[1778146919814,57.05,80976.83,2.8,-0.00216,0.0,0.40062]
[1778146921456,57.05,80976.83,2.8,-0.00216,0.0,0.40062]
[1778146922349,57.05,80977.0,2.8,-0.00216,0.0,0.40056]
[1778146923010,57.05,80975.9,2.8,-0.00216,0.0,0.40093]
[1778146923892,57.05,80976.11,2.8,-0.00216,0.0,0.40086]
[1778146928877,57.05,80956.46,2.8,-0.0022,0.0,0.4075]
[1778146933912,57.05,80946.86,2.8,-0.00222,0.0,0.41078]
[1778146934881,57.05,80946.86,2.8,-0.00222,0.0,0.41078]
[1778146935746,57.05,80946.02,2.8,-0.00223,0.0,0.41107]
[1778146940961,57.05,80945.14,2.8,-0.00223,0.0,0.41137]
[1778146946206,57.05,80939.39,2.8,-0.00224,0.0,0.41335]
[1778146947197,57.05,80935.28,2.8,-0.00225,0.0,0.41477]
[1778146947764,57.05,80935.47,2.8,-0.00225,0.0,0.41471]
[1778146947878,57.05,80935.47,2.8,-0.00225,0.0,0.41471]
[1778146948596,57.05,80935.47,2.8,-0.00225,0.0,0.41471]
[1778146949155,57.05,80930.9,2.8,-0.00226,0.0,0.41629]
[1778146955061,57.05,80919.26,2.8,-0.00228,0.0,0.41967]
[1778146957888,57.05,80919.35,2.8,-0.00228,0.0,0.41964]
[1778146958815,57.05,80918.41,2.8,-0.00228,0.0,0.41997]
[1778146963941,57.05,80917.51,2.8,-0.00228,0.0,0.42028]
[1778146969159,57.05,80898.93,2.8,-0.00232,0.0,0.42683]
[1778146974195,57.05,80892.7,2.8,-0.00234,0.0,0.42905]
[1778146979230,57.05,80897.52,2.8,-0.00232,0.0,0.42733]
[1778146984265,57.05,80884.99,2.8,-0.00235,0.0,0.4318]
[1778146989300,57.05,80885.06,2.8,-0.00235,0.0,0.43178]
[1778146994335,57.05,80885.15,2.8,-0.00235,0.0,0.43175]
[1778146999383,57.05,80869.48,2.8,-0.00239,0.0,0.4374]
[1778147002404,57.05,80852.01,2.8,-0.00243,0.0,0.44377]
[1778147007440,57.05,80865.81,2.8,-0.00239,0.0,0.43873]
[1778147012475,57.05,80868.68,2.8,-0.00238,0.0,0.43699]
[1778147018517,57.05,80869.59,2.8,-0.00238,0.0,0.43666]
[1778147023552,57.05,80880.14,2.8,-0.00236,0.0,0.43285]
[1778147028587,57.05,80880.07,2.8,-0.00236,0.0,0.43288]
[1778147033628,57.05,80889.18,2.8,-0.00234,0.0,0.42962]
[1778147036647,57.05,80867.85,2.8,-0.00239,0.0,0.43729]
[1778147042689,57.05,80865.19,2.8,-0.00239,0.0,0.43826]
[1778147047724,57.05,80871.37,2.8,-0.00238,0.0,0.43602]
[1778147053766,57.05,80878.24,2.8,-0.00236,0.0,0.43354]
[1778147058801,57.05,80885.87,2.8,-0.00235,0.0,0.4308]
[1778147063836,57.05,80898.74,2.8,-0.00232,0.0,0.42622]
[1778147070376,57.05,80902.58,2.8,-0.00231,0.0,0.42486]
[1778147072910,57.05,80899.62,2.8,-0.00231,0.0,0.42522]
[1778147073699,57.05,80899.62,2.8,-0.00231,0.0,0.42522]
[1778147080085,57.05,80897.71,2.8,-0.00232,0.0,0.4259]
[1778147083006,57.05,80897.71,2.8,-0.00232,0.0,0.4259]
[1778147089012,57.05,80899.0,2.8,-0.00231,0.0,0.42544]
[1778147091494,57.05,80899.24,2.8,-0.00231,0.0,0.42536]
[1778147093765,57.05,80895.56,2.8,-0.00232,0.0,0.42666]
[1778147094528,57.05,80895.56,2.8,-0.00232,0.0,0.42666]
[1778147094688,57.05,80895.56,2.8,-0.00232,0.0,0.42666]
[1778147095668,57.05,80897.12,2.8,-0.00232,0.0,0.42611]
[1778147096487,57.05,80890.32,2.8,-0.00233,0.0,0.42852]
[1778147098921,57.05,80889.03,2.8,-0.00234,0.0,0.42898]
[1778147099875,57.05,80889.03,2.8,-0.00234,0.0,0.42898]
[1778147101429,57.05,80888.52,2.8,-0.00234,0.0,0.42916]
[1778147102334,57.05,80889.43,2.8,-0.00234,0.0,0.42884]
[1778147104619,57.05,80889.9,2.8,-0.00233,0.0,0.42867]
[1778147105669,57.05,80889.94,2.8,-0.00233,0.0,0.42866]
[1778147107988,57.05,80889.41,2.8,-0.00234,0.0,0.42885]
[1778147108794,57.05,80889.41,2.8,-0.00234,0.0,0.42885]
[1778147116438,57.05,80894.1,2.8,-0.00232,0.0,0.42718]
[1778147117061,57.05,80893.89,2.8,-0.00233,0.0,0.42725]
[1778147119577,57.05,80898.72,2.8,-0.00231,0.0,0.42554]
[1778147120296,57.05,80900.25,2.8,-0.00231,0.0,0.425]
[1778147126274,57.05,80899.61,2.8,-0.00231,0.0,0.42522]
[1778147131309,57.05,80900.0,2.8,-0.00231,0.0,0.4244]
[1778147133385,57.05,80897.67,2.8,-0.00231,0.0,0.42523]
[1778147133506,57.05,80897.67,2.8,-0.00231,0.0,0.42523]
[1778147133524,57.05,80897.67,2.8,-0.00231,0.0,0.42523]
[1778147134503,57.05,80897.45,2.8,-0.00231,0.0,0.42531]
[1778147139094,57.05,80889.86,2.8,-0.00233,0.0,0.428]
[1778147139926,57.05,80889.86,2.8,-0.00233,0.0,0.428]
[1778147141785,57.05,80889.88,2.8,-0.00233,0.0,0.42799]
[1778147141905,57.05,80889.88,2.8,-0.00233,0.0,0.42799]
[1778147145442,57.05,80880.82,2.8,-0.00235,0.0,0.43123]
[1778147146102,57.05,80880.12,2.8,-0.00235,0.0,0.43148]
[1778147147705,57.05,80879.44,2.8,-0.00235,0.0,0.43172]
[1778147148523,57.05,80879.95,2.8,-0.00235,0.0,0.43154]
[1778147155482,57.05,80880.74,2.8,-0.00235,0.0,0.43126]
[1778147157701,57.05,80881.2,2.8,-0.00235,0.0,0.43109]
[1778147158403,57.05,80882.3,2.8,-0.00235,0.0,0.4307]
[1778147162594,57.05,80882.4,2.8,-0.00235,0.0,0.43066]
[1778147163462,57.05,80884.41,2.8,-0.00234,0.0,0.42994]
[1778147164338,57.05,80886.12,2.8,-0.00234,0.0,0.42933]
[1778147165757,57.05,80886.29,2.8,-0.00234,0.0,0.42927]
[1778147167235,57.05,80886.84,2.8,-0.00234,0.0,0.42908]
[1778147168006,57.05,80886.39,2.8,-0.00234,0.0,0.42924]
[1778147171337,57.05,80886.91,2.8,-0.00234,0.0,0.42905]
[1778147171765,57.05,80886.91,2.8,-0.00234,0.0,0.42905]
[1778147174299,57.05,80895.7,2.8,-0.00232,0.0,0.42593]
[1778147174993,57.05,80895.0,2.8,-0.00232,0.0,0.42617]
[1778147179969,57.05,80895.36,2.8,-0.00232,0.0,0.42605]
[1778147180759,57.05,80894.98,2.8,-0.00232,0.0,0.42618]
[1778147184528,57.05,80895.26,2.8,-0.00232,0.0,0.42608]
[1778147185467,57.05,80894.87,2.8,-0.00232,0.0,0.42622]
[1778147190728,57.05,80891.5,2.8,-0.00233,0.0,0.42742]
[1778147192815,57.05,80891.1,2.8,-0.00232,0.0,0.42687]
[1778147193707,57.05,80890.27,2.8,-0.00233,0.0,0.42717]
[1778147196814,57.05,80891.05,2.8,-0.00232,0.0,0.42689]
[1778147197656,57.05,80891.16,2.8,-0.00232,0.0,0.42685]
[1778147202812,57.05,80891.3,2.8,-0.00232,0.0,0.4268]
[1778147203130,57.05,80891.3,2.8,-0.00232,0.0,0.4268]
[1778147203951,57.05,80891.3,2.8,-0.00232,0.0,0.4268]
[1778147210295,57.05,80890.41,2.8,-0.00233,0.0,0.42712]
[1778147211235,57.05,80890.41,2.8,-0.00233,0.0,0.42712]
[1778147216160,57.05,80889.39,2.8,-0.00233,0.0,0.42748]
[1778147216970,57.05,80889.39,2.8,-0.00233,0.0,0.42748]
[1778147221223,57.05,80888.44,2.8,-0.00233,0.0,0.42782]
[1778147222092,57.05,80888.15,2.8,-0.00233,0.0,0.42792]
[1778147228995,57.05,80888.1,2.8,-0.00233,0.0,0.42794]
[1778147229290,57.05,80888.1,2.8,-0.00233,0.0,0.42794]
[1778147230007,57.05,80888.1,2.8,-0.00233,0.0,0.42794]
[1778147238634,57.05,80892.01,2.8,-0.00232,0.0,0.42655]
[1778147238640,57.05,80892.01,2.8,-0.00232,0.0,0.42655]
[1778147238754,57.05,80892.01,2.8,-0.00232,0.0,0.42655]
[1778147239634,57.05,80892.2,2.8,-0.00232,0.0,0.42648]
[1778147245108,57.05,80904.86,2.8,-0.00229,0.0,0.42201]
[1778147246787,57.05,80904.86,2.8,-0.00229,0.0,0.42201]
[1778147246987,57.05,80904.86,2.8,-0.00229,0.0,0.42201]
[1778147248969,57.05,80905.66,2.8,-0.00229,0.0,0.42173]
[1778147249648,57.05,80907.42,2.8,-0.00229,0.0,0.42111]
[1778147255178,57.05,80905.28,2.8,-0.00229,0.0,0.42119]
[1778147262227,57.05,80909.47,2.8,-0.00228,0.0,0.41972]
[1778147267712,57.05,80914.37,2.8,-0.00227,0.0,0.41801]
[1778147268395,57.05,80912.06,2.8,-0.00228,0.0,0.41881]
[1778147269200,57.05,80916.27,2.8,-0.00227,0.0,0.41734]
[1778147269979,57.05,80916.27,2.8,-0.00227,0.0,0.41734]
[1778147270680,57.05,80919.03,2.8,-0.00226,0.0,0.41638]
[1778147276325,57.05,80921.93,2.8,-0.00225,0.0,0.41538]
[1778147281360,57.05,80919.55,2.8,-0.00226,0.0,0.4162]
[1778147286395,57.05,80919.7,2.8,-0.00226,0.0,0.41615]
[1778147288870,57.05,80920.97,2.8,-0.00226,0.0,0.41571]
[1778147289717,57.05,80924.08,2.8,-0.00225,0.0,0.41463]
[1778147295458,57.05,80923.39,2.8,-0.00225,0.0,0.41487]
[1778147299315,57.05,80923.91,2.8,-0.00225,0.0,0.41469]
[1778147299984,57.05,80923.91,2.8,-0.00225,0.0,0.41469]
[1778147301254,57.05,80929.22,2.8,-0.00224,0.0,0.41286]
[1778147302630,57.05,80935.97,2.8,-0.00223,0.0,0.41054]
[1778147304396,57.05,80930.24,2.8,-0.00224,0.0,0.41251]
[1778147306692,57.05,80917.42,2.8,-0.00226,0.0,0.41694]
[1778147307570,57.05,80914.55,2.8,-0.00227,0.0,0.41794]
[1778147309682,57.05,80914.96,2.8,-0.00227,0.0,0.4178]
[1778147311448,57.05,80918.18,2.8,-0.00226,0.0,0.41668]
[1778147312798,57.05,80918.22,2.8,-0.00226,0.0,0.41599]
[1778147313663,57.05,80918.23,2.8,-0.00226,0.0,0.41599]
[1778147315215,57.05,80919.21,2.8,-0.00226,0.0,0.41565]
[1778147315838,57.05,80919.21,2.8,-0.00226,0.0,0.41565]
[1778147318250,57.05,80919.68,2.8,-0.00226,0.0,0.41549]
[1778147318957,57.05,80919.68,2.8,-0.00226,0.0,0.41549]
[1778147324891,57.05,80920.42,2.8,-0.00225,0.0,0.41523]
[1778147325827,57.05,80920.2,2.8,-0.00225,0.0,0.41531]
[1778147328554,57.05,80921.32,2.8,-0.00225,0.0,0.41492]
[1778147329412,57.05,80921.32,2.8,-0.00225,0.0,0.41492]
[1778147331838,57.05,80921.47,2.8,-0.00225,0.0,0.41487]
[1778147332702,57.05,80921.44,2.8,-0.00225,0.0,0.41488]
[1778147334257,57.05,80917.93,2.8,-0.00226,0.0,0.41609]
[1778147334902,57.05,80917.93,2.8,-0.00226,0.0,0.41609]
[1778147337881,57.05,80918.92,2.8,-0.00226,0.0,0.41575]
[1778147338718,57.05,80920.2,2.8,-0.00225,0.0,0.41531]
[1778147339719,57.05,80920.17,2.8,-0.00225,0.0,0.41532]
[1778147340532,57.05,80920.96,2.8,-0.00225,0.0,0.41504]
[1778147343660,57.05,80923.88,2.8,-0.00225,0.0,0.41403]
[1778147344461,57.05,80925.39,2.8,-0.00224,0.0,0.41351]
[1778147349839,57.05,80926.19,2.8,-0.00224,0.0,0.41323]
[1778147353055,57.05,80926.16,2.8,-0.00224,0.0,0.41325]
[1778147353824,57.05,80926.18,2.8,-0.00224,0.0,0.41324]
[1778147355506,57.05,80928.18,2.8,-0.00224,0.0,0.41255]
[1778147356424,57.05,80930.11,2.8,-0.00223,0.0,0.41188]
[1778147358504,57.05,80932.01,2.8,-0.00223,0.0,0.41123]
[1778147358876,57.05,80932.01,2.8,-0.00223,0.0,0.41123]
[1778147363551,57.05,80940.93,2.8,-0.00221,0.0,0.40817]
[1778147363751,57.05,80940.93,2.8,-0.00221,0.0,0.40817]
[1778147367479,57.05,80940.91,2.8,-0.00221,0.0,0.40818]
[1778147369377,57.05,80941.01,2.8,-0.00221,0.0,0.40815]
[1778147369809,57.05,80941.01,2.8,-0.00221,0.0,0.40815]
[1778147369914,57.05,80941.01,2.8,-0.00221,0.0,0.40815]
[1778147370360,57.05,80952.66,2.8,-0.00219,0.0,0.40419]
[1778147370758,57.05,80952.66,2.8,-0.00219,0.0,0.40419]
[1778147380051,57.05,80951.05,2.8,-0.00219,0.0,0.40407]
[1778147382996,57.05,80950.95,2.8,-0.00219,0.0,0.40411]
[1778147383855,57.05,80950.95,2.8,-0.00219,0.0,0.40411]
[1778147385502,57.05,80952.03,2.8,-0.00219,0.0,0.40374]
[1778147386215,57.05,80951.93,2.8,-0.00219,0.0,0.40378]
[1778147387005,57.05,80951.93,2.8,-0.00219,0.0,0.40378]
[1778147387884,57.05,80951.93,2.8,-0.00219,0.0,0.40378]
[1778147393171,57.05,80956.14,2.8,-0.00218,0.0,0.40236]
[1778147393910,57.05,80957.26,2.8,-0.00217,0.0,0.40198]
[1778147399661,57.05,80957.25,2.8,-0.00217,0.0,0.40198]
[1778147401052,57.05,80960.07,2.8,-0.00217,0.0,0.40103]
[1778147406117,57.05,80968.0,2.8,-0.00215,0.0,0.39837]
[1778147406962,57.05,80966.91,2.8,-0.00215,0.0,0.39874]
[1778147407709,57.05,80966.05,2.8,-0.00216,0.0,0.39903]
[1778147408534,57.05,80966.05,2.8,-0.00216,0.0,0.39903]
[1778147409961,57.05,80959.72,2.8,-0.00217,0.0,0.40115]
[1778147410770,57.05,80958.87,2.8,-0.00217,0.0,0.40144]
[1778147412841,57.05,80956.15,2.8,-0.00218,0.0,0.40235]
[1778147413539,57.05,80955.62,2.8,-0.00218,0.0,0.40253]
[1778147416700,57.05,80955.73,2.8,-0.00218,0.0,0.40249]
[1778147417514,57.05,80955.81,2.8,-0.00218,0.0,0.40247]
[1778147422924,57.05,80955.69,2.8,-0.00218,0.0,0.40251]
[1778147424483,57.05,80955.85,2.8,-0.00218,0.0,0.40245]
[1778147425479,57.05,80931.61,2.8,-0.00223,0.0,0.4107]
[1778147427588,57.05,80926.99,2.8,-0.00224,0.0,0.41229]
[1778147428235,57.05,80926.99,2.8,-0.00224,0.0,0.41229]
[1778147436564,57.05,80930.32,2.8,-0.00223,0.0,0.41048]
[1778147437540,57.05,80930.32,2.8,-0.00223,0.0,0.41048]
[1778147442853,57.05,80925.04,2.8,-0.00224,0.0,0.4123]
[1778147443663,57.05,80925.88,2.8,-0.00224,0.0,0.41201]
[1778147444481,57.05,80925.84,2.8,-0.00224,0.0,0.41202]
[1778147444978,57.05,80925.84,2.8,-0.00224,0.0,0.41202]
[1778147446814,57.05,80925.3,2.8,-0.00224,0.0,0.41221]
[1778147447690,57.05,80925.4,2.8,-0.00224,0.0,0.41217]
[1778147449970,57.05,80925.66,2.8,-0.00224,0.0,0.41208]
[1778147450901,57.05,80926.06,2.8,-0.00224,0.0,0.41194]
[1778147451649,57.05,80926.72,2.8,-0.00223,0.0,0.41172]
[1778147452463,57.05,80926.64,2.8,-0.00223,0.0,0.41175]
[1778147457595,57.05,80925.82,2.8,-0.00224,0.0,0.41203]
[1778147461477,57.05,80914.89,2.8,-0.00226,0.0,0.41581]
[1778147461901,57.05,80914.89,2.8,-0.00226,0.0,0.41581]
[1778147464123,57.05,80918.79,2.8,-0.00225,0.0,0.41446]
[1778147464905,57.05,80921.17,2.8,-0.00225,0.0,0.41363]
[1778147468908,57.05,80922.5,2.8,-0.00224,0.0,0.41317]
[1778147469690,57.05,80922.09,2.8,-0.00224,0.0,0.41331]
[1778147473716,57.05,80920.37,2.8,-0.00225,0.0,0.41391]
[1778147474425,57.05,80922.14,2.8,-0.00224,0.0,0.4133]
[1778147478186,57.05,80920.9,2.8,-0.00225,0.0,0.41373]
[1778147478835,57.05,80921.81,2.8,-0.00224,0.0,0.41341]
[1778147480711,57.05,80922.72,2.8,-0.00224,0.0,0.4131]
[1778147481514,57.05,80923.1,2.8,-0.00224,0.0,0.41297]
[1778147482919,57.05,80923.1,2.8,-0.00224,0.0,0.41297]
[1778147483879,57.05,80923.1,2.8,-0.00224,0.0,0.41297]
[1778147484150,57.05,80923.1,2.8,-0.00224,0.0,0.41297]
[1778147484370,57.05,80923.1,2.8,-0.00224,0.0,0.41297]
[1778147484851,57.05,80923.1,2.8,-0.00224,0.0,0.41297]
[1778147485691,57.05,80929.25,2.8,-0.00223,0.0,0.41085]
[1778147488223,57.05,80935.43,2.8,-0.00222,0.0,0.40873]
[1778147488975,57.05,80938.3,2.8,-0.00221,0.0,0.40775]
[1778147494858,57.05,80940.15,2.8,-0.0022,0.0,0.40646]
[1778147499893,57.05,80942.17,2.8,-0.0022,0.0,0.40577]
[1778147503845,57.05,80943.5,2.8,-0.0022,0.0,0.40532]
[1778147504701,57.05,80943.1,2.8,-0.0022,0.0,0.40545]
[1778147506898,57.05,80942.9,2.8,-0.0022,0.0,0.40552]
[1778147507627,57.05,80943.89,2.8,-0.00219,0.0,0.40519]
[1778147510841,57.05,80944.81,2.8,-0.00219,0.0,0.40487]
[1778147511819,57.05,80944.56,2.8,-0.00219,0.0,0.40496]
[1778147513566,57.05,80937.25,2.8,-0.00221,0.0,0.40745]
[1778147514265,57.05,80937.25,2.8,-0.00221,0.0,0.40745]
[1778147517816,57.05,80932.11,2.8,-0.00222,0.0,0.4092]
[1778147518630,57.05,80930.36,2.8,-0.00222,0.0,0.4098]
[1778147522729,57.05,80914.6,2.8,-0.00226,0.0,0.41524]
[1778147523346,57.05,80914.6,2.8,-0.00226,0.0,0.41524]
[1778147528094,57.05,80890.52,2.8,-0.00231,0.0,0.42366]
[1778147532302,57.05,80890.06,2.8,-0.00231,0.0,0.42383]
[1778147533039,57.05,80890.62,2.8,-0.00231,0.0,0.42363]
[1778147537030,57.05,80896.1,2.8,-0.0023,0.0,0.4217]
[1778147538781,57.05,80896.07,2.8,-0.0023,0.0,0.42171]
[1778147539576,57.05,80895.96,2.8,-0.0023,0.0,0.42175]
[1778147540198,57.05,80895.96,2.8,-0.0023,0.0,0.42175]
[1778147543856,57.05,80898.11,2.8,-0.00229,0.0,0.42099]
[1778147544726,57.05,80898.61,2.8,-0.00229,0.0,0.42082]
[1778147545465,57.05,80898.3,2.8,-0.00229,0.0,0.42092]
[1778147546308,57.05,80898.3,2.8,-0.00229,0.0,0.42092]
[1778147552355,57.05,80898.5,2.8,-0.00229,0.0,0.42018]
[1778147552369,57.05,80898.5,2.8,-0.00229,0.0,0.42018]
[1778147552747,57.05,80898.66,2.8,-0.00229,0.0,0.42012]
[1778147553495,57.05,80902.28,2.8,-0.00228,0.0,0.41885]
[1778147554261,57.05,80902.28,2.8,-0.00228,0.0,0.41885]
[1778147554982,57.05,80904.45,2.8,-0.00227,0.0,0.4181]
[1778147557050,57.05,80900.91,2.8,-0.00228,0.0,0.41933]
[1778147558588,57.05,80898.01,2.8,-0.00229,0.0,0.42035]
[1778147559401,57.05,80898.65,2.8,-0.00229,0.0,0.42012]
[1778147560567,57.05,80898.62,2.8,-0.00229,0.0,0.42013]
[1778147566360,57.05,80902.33,2.8,-0.00228,0.0,0.41884]
[1778147568095,57.05,80901.55,2.8,-0.00228,0.0,0.41911]
[1778147568853,57.05,80901.56,2.8,-0.00228,0.0,0.41911]
[1778147572019,57.05,80900.96,2.8,-0.00228,0.0,0.41932]
[1778147572938,57.05,80900.96,2.8,-0.00228,0.0,0.41932]
[1778147573775,57.05,80901.91,2.8,-0.00228,0.0,0.41898]
[1778147574537,57.05,80903.53,2.8,-0.00228,0.0,0.41842]
[1778147575311,57.05,80903.53,2.8,-0.00228,0.0,0.41842]
[1778147575901,57.05,80907.25,2.8,-0.00227,0.0,0.41712]
[1778147578905,57.05,80910.77,2.8,-0.00226,0.0,0.41589]
[1778147579473,57.05,80910.27,2.8,-0.00226,0.0,0.41607]
[1778147586502,57.05,80918.22,2.8,-0.00224,0.0,0.41331]
[1778147594776,57.05,80917.51,2.8,-0.00225,0.0,0.41356]
[1778147595699,57.05,80917.29,2.8,-0.00225,0.0,0.41363]
[1778147597097,57.05,80917.99,2.8,-0.00225,0.0,0.41339]
[1778147597949,57.05,80917.81,2.8,-0.00225,0.0,0.41346]
[1778147599063,57.05,80917.81,2.8,-0.00225,0.0,0.41346]
[1778147599551,57.05,80917.51,2.8,-0.00225,0.0,0.41356]
[1778147602928,57.05,80900.96,2.8,-0.00228,0.0,0.41932]
[1778147605382,57.05,80907.77,2.8,-0.00227,0.0,0.41694]
[1778147611033,57.05,80903.12,2.8,-0.00228,0.0,0.41856]
[1778147611907,57.05,80903.41,2.8,-0.00227,0.0,0.41778]
[1778147613873,57.05,80903.58,2.8,-0.00227,0.0,0.41772]
[1778147614690,57.05,80903.31,2.8,-0.00227,0.0,0.41782]
[1778147620741,57.05,80902.65,2.8,-0.00227,0.0,0.41805]
[1778147625776,57.05,80904.2,2.8,-0.00227,0.0,0.41751]
[1778147629919,57.05,80904.27,2.8,-0.00227,0.0,0.41748]
[1778147630780,57.05,80904.27,2.8,-0.00227,0.0,0.41748]
[1778147633258,57.05,80904.11,2.8,-0.00227,0.0,0.41754]
[1778147633974,57.05,80903.81,2.8,-0.00227,0.0,0.41764]
[1778147638279,57.05,80906.03,2.8,-0.00227,0.0,0.41687]
[1778147638886,57.05,80906.19,2.8,-0.00227,0.0,0.41681]
[1778147639853,57.05,80906.19,2.8,-0.00227,0.0,0.41681]
[1778147640754,57.05,80906.19,2.8,-0.00227,0.0,0.41681]
[1778147645916,57.05,80904.56,2.8,-0.00227,0.0,0.41738]
[1778147651958,57.05,80910.09,2.8,-0.00226,0.0,0.41546]
[1778147655337,57.05,80913.76,2.8,-0.00225,0.0,0.41419]
[1778147655678,57.05,80916.46,2.8,-0.00224,0.0,0.41325]
[1778147660317,57.05,80924.05,2.8,-0.00223,0.0,0.41064]
[1778147660886,57.05,80922.24,2.8,-0.00223,0.0,0.41126]
[1778147662131,57.05,80922.46,2.8,-0.00223,0.0,0.41118]
[1778147662677,57.05,80922.37,2.8,-0.00223,0.0,0.41121]
[1778147665338,57.05,80922.47,2.8,-0.00223,0.0,0.41118]
[1778147665610,57.05,80922.73,2.8,-0.00223,0.0,0.41109]
[1778147666855,57.05,80928.0,2.8,-0.00222,0.0,0.40928]
[1778147667674,57.05,80931.24,2.8,-0.00221,0.0,0.40817]
[1778147668316,57.05,80931.24,2.8,-0.00221,0.0,0.40817]
[1778147668935,57.05,80931.61,2.8,-0.00221,0.0,0.40805]
[1778147670008,57.05,80931.62,2.8,-0.00221,0.0,0.40804]
[1778147670814,57.05,80931.45,2.8,-0.00221,0.0,0.4081]
[1778147674054,57.05,80929.84,2.8,-0.00221,0.0,0.40799]
[1778147679150,57.05,80930.83,2.8,-0.00221,0.0,0.40765]
[1778147684187,57.05,80934.03,2.8,-0.0022,0.0,0.40656]
[1778147689222,57.05,80933.46,2.8,-0.00221,0.0,0.40675]
[1778147694257,57.05,80931.07,2.8,-0.00221,0.0,0.40757]
[1778147699292,57.05,80931.23,2.8,-0.00221,0.0,0.40751]
[1778147705334,57.05,80934.95,2.8,-0.0022,0.0,0.40625]
[1778147710369,57.05,80937.44,2.8,-0.0022,0.0,0.4054]
[1778147715404,57.05,80936.91,2.8,-0.0022,0.0,0.40558]
[1778147720439,57.05,80936.3,2.8,-0.0022,0.0,0.40579]
[1778147723723,57.05,80935.5,2.8,-0.0022,0.0,0.40606]
[1778147724620,57.05,80934.56,2.8,-0.0022,0.0,0.40638]
[1778147725772,57.05,80934.56,2.8,-0.0022,0.0,0.40638]
[1778147727672,57.05,80934.53,2.8,-0.0022,0.0,0.40639]
[1778147733465,57.05,80934.89,2.8,-0.0022,0.0,0.40561]
[1778147739573,57.05,80934.81,2.8,-0.0022,0.0,0.40563]
[1778147739925,57.05,80934.81,2.8,-0.0022,0.0,0.40563]
[1778147742951,57.05,80935.06,2.8,-0.0022,0.0,0.40555]
[1778147746080,57.05,80935.26,2.8,-0.0022,0.0,0.40548]
[1778147747504,57.05,80935.55,2.8,-0.0022,0.0,0.40538]
[1778147747615,57.05,80936.1,2.8,-0.0022,0.0,0.4052]
[1778147748631,57.05,80936.17,2.8,-0.0022,0.0,0.40517]
[1778147750163,57.05,80936.17,2.8,-0.0022,0.0,0.40517]
[1778147751679,57.05,80936.27,2.8,-0.0022,0.0,0.40514]
[1778147752944,57.05,80936.31,2.8,-0.0022,0.0,0.40512]
[1778147757118,57.05,80936.25,2.8,-0.0022,0.0,0.40514]
[1778147763742,57.05,80935.27,2.8,-0.0022,0.0,0.40548]
[1778147765735,57.05,80935.06,2.8,-0.0022,0.0,0.40555]
[1778147766589,57.05,80935.06,2.8,-0.0022,0.0,0.40555]
[1778147769030,57.05,80936.76,2.8,-0.0022,0.0,0.40497]
[1778147769798,57.05,80940.55,2.8,-0.00219,0.0,0.40369]
[1778147770539,57.05,80940.55,2.8,-0.00219,0.0,0.40369]
[1778147772265,57.05,80941.14,2.8,-0.00219,0.0,0.40349]
[1778147774788,57.05,80940.81,2.8,-0.00219,0.0,0.4036]
[1778147775596,57.05,80940.81,2.8,-0.00219,0.0,0.4036]
[1778147776323,57.05,80940.77,2.8,-0.00219,0.0,0.40361]
[1778147776550,57.05,80940.77,2.8,-0.00219,0.0,0.40361]
[1778147776605,57.05,80940.77,2.8,-0.00219,0.0,0.40361]
[1778147776655,57.05,80940.64,2.8,-0.00219,0.0,0.40366]
[1778147777820,57.05,80937.92,2.8,-0.00219,0.0,0.40458]
[1778147778658,57.05,80934.85,2.8,-0.0022,0.0,0.40562]
[1778147783087,57.05,80934.15,2.8,-0.0022,0.0,0.40586]
[1778147783834,57.05,80934.15,2.8,-0.0022,0.0,0.40586]
[1778147788982,57.05,80936.15,2.8,-0.0022,0.0,0.40518]
[1778147789424,57.05,80936.15,2.8,-0.0022,0.0,0.40518]
[1778147790229,57.05,80936.26,2.8,-0.0022,0.0,0.40514]
[1778147790822,57.05,80936.32,2.8,-0.0022,0.0,0.40512]
[1778147795970,57.05,80935.9,2.8,-0.00219,0.0,0.4046]
[1778147802298,57.05,80935.8,2.8,-0.00219,0.0,0.40464]
[1778147802948,57.05,80935.8,2.8,-0.00219,0.0,0.40464]
[1778147808054,57.05,80935.62,2.8,-0.00219,0.0,0.4047]
[1778147810551,57.05,80935.62,2.8,-0.00219,0.0,0.4047]
[1778147811350,57.05,80935.62,2.8,-0.00219,0.0,0.4047]
[1778147817117,57.05,80939.39,2.8,-0.00219,0.0,0.40342]
[1778147818732,57.05,80940.23,2.8,-0.00218,0.0,0.40314]
[1778147819557,57.05,80940.23,2.8,-0.00218,0.0,0.40314]
[1778147821798,57.05,80937.62,2.8,-0.00219,0.0,0.40402]
[1778147822580,57.05,80937.62,2.8,-0.00219,0.0,0.40402]
[1778147826259,57.05,80938.65,2.8,-0.00219,0.0,0.40367]
[1778147826304,57.05,80938.65,2.8,-0.00219,0.0,0.40367]
[1778147830097,57.05,80948.0,2.8,-0.00217,0.0,0.40052]
[1778147833064,57.05,80947.23,2.8,-0.00217,0.0,0.40078]
[1778147838264,57.05,80950.01,2.8,-0.00216,0.0,0.39984]
[1778147843301,57.05,80950.11,2.8,-0.00216,0.0,0.39981]
[1778147847801,57.05,80943.82,2.8,-0.00218,0.0,0.40193]
[1778147848572,57.05,80943.82,2.8,-0.00218,0.0,0.40193]
[1778147852138,57.05,80942.93,2.8,-0.00218,0.0,0.40157]
[1778147852801,57.05,80941.01,2.8,-0.00218,0.0,0.40222]
[1778147858406,57.05,80941.16,2.8,-0.00218,0.0,0.40217]
[1778147859194,57.05,80941.16,2.8,-0.00218,0.0,0.40217]
[1778147859847,57.05,80941.16,2.8,-0.00218,0.0,0.40217]
[1778147862379,57.05,80941.21,2.8,-0.00218,0.0,0.40215]
[1778147863997,57.05,80941.17,2.8,-0.00218,0.0,0.40216]
[1778147864937,57.05,80941.28,2.8,-0.00218,0.0,0.40213]
[1778147865668,57.05,80941.28,2.8,-0.00218,0.0,0.40213]
[1778147867556,57.05,80938.62,2.8,-0.00218,0.0,0.40303]
[1778147869790,57.05,80938.58,2.8,-0.00218,0.0,0.40304]
[1778147872804,57.05,80936.36,2.8,-0.00219,0.0,0.40379]
[1778147872895,57.05,80936.36,2.8,-0.00219,0.0,0.40379]
[1778147877325,57.05,80928.25,2.8,-0.00221,0.0,0.40655]
[1778147878787,57.05,80921.75,2.8,-0.00222,0.0,0.40877]
[1778147879237,57.05,80921.75,2.8,-0.00222,0.0,0.40877]
[1778147880296,57.05,80921.22,2.8,-0.00222,0.0,0.40895]
[1778147880972,57.05,80918.27,2.8,-0.00223,0.0,0.40996]
[1778147881737,57.05,80918.27,2.8,-0.00223,0.0,0.40996]
[1778147882429,57.05,80918.02,2.8,-0.00223,0.0,0.41005]
[1778147883265,57.05,80918.03,2.8,-0.00223,0.0,0.41004]
[1778147887624,57.05,80921.69,2.8,-0.00222,0.0,0.40879]
[1778147888552,57.05,80922.87,2.8,-0.00222,0.0,0.40838]
[1778147893123,57.05,80924.07,2.8,-0.00221,0.0,0.40797]
[1778147893834,57.05,80924.09,2.8,-0.00221,0.0,0.40797]
[1778147896939,57.05,80926.43,2.8,-0.00221,0.0,0.40717]
[1778147897779,57.05,80926.42,2.8,-0.00221,0.0,0.40717]
[1778147903722,57.05,80926.03,2.8,-0.00221,0.0,0.4073]
[1778147904779,57.05,80926.38,2.8,-0.00221,0.0,0.40718]
[1778147905898,57.05,80926.38,2.8,-0.00221,0.0,0.40718]
[1778147910667,57.05,80931.97,2.8,-0.0022,0.0,0.40528]
[1778147911450,57.05,80931.97,2.8,-0.0022,0.0,0.40528]
[1778147916814,57.05,80936.66,2.8,-0.00219,0.0,0.40303]
[1778147919473,57.05,80936.04,2.8,-0.00219,0.0,0.40324]
[1778147920180,57.05,80936.41,2.8,-0.00219,0.0,0.40312]
[1778147925877,57.05,80946.49,2.8,-0.00217,0.0,0.39972]
[1778147931587,57.05,80946.47,2.8,-0.00217,0.0,0.39972]
[1778147932233,57.05,80946.26,2.8,-0.00217,0.0,0.3998]
[1778147934614,57.05,80945.7,2.8,-0.00217,0.0,0.39998]
[1778147935407,57.05,80945.64,2.8,-0.00217,0.0,0.4]
[1778147937609,57.05,80945.83,2.8,-0.00217,0.0,0.39994]
[1778147938084,57.05,80945.83,2.8,-0.00217,0.0,0.39994]
[1778147944008,57.05,80935.94,2.8,-0.00219,0.0,0.40327]
[1778147944876,57.05,80935.94,2.8,-0.00219,0.0,0.40327]
[1778147945713,57.05,80935.94,2.8,-0.00219,0.0,0.40327]
[1778147947902,57.05,80936.19,2.8,-0.00219,0.0,0.40319]
[1778147950077,57.05,80937.0,2.8,-0.00218,0.0,0.40292]
[1778147951311,57.05,80939.11,2.8,-0.00218,0.0,0.4022]
[1778147957096,57.05,80933.08,2.8,-0.00219,0.0,0.40424]
[1778147962131,57.05,80933.3,2.8,-0.00219,0.0,0.40417]
[1778147967166,57.05,80934.74,2.8,-0.00219,0.0,0.40368]
[1778147972201,57.05,80929.18,2.8,-0.0022,0.0,0.40491]
[1778147977236,57.05,80927.71,2.8,-0.0022,0.0,0.40541]
[1778147982271,57.05,80931.33,2.8,-0.00219,0.0,0.40418]
[1778147987306,57.05,80931.36,2.8,-0.00219,0.0,0.40417]
[1778147992341,57.05,80931.18,2.8,-0.00219,0.0,0.40423]
[1778147997376,57.05,80923.69,2.8,-0.00221,0.0,0.40678]
[1778147998071,57.05,80923.69,2.8,-0.00221,0.0,0.40678]
[1778148001481,57.05,80923.93,2.8,-0.00221,0.0,0.40669]
[1778148002159,57.05,80929.73,2.8,-0.0022,0.0,0.40472]
[1778148003144,57.05,80929.35,2.8,-0.0022,0.0,0.40485]
[1778148003480,57.05,80929.35,2.8,-0.0022,0.0,0.40485]
[1778148004425,57.05,80909.04,2.8,-0.00224,0.0,0.4118]
[1778148005371,57.05,80909.04,2.8,-0.00224,0.0,0.4118]
[1778148005942,57.05,80905.65,2.8,-0.00225,0.0,0.41297]
[1778148006849,57.05,80905.65,2.8,-0.00225,0.0,0.41297]
[1778148008566,57.05,80898.1,2.8,-0.00226,0.0,0.41559]
[1778148010550,57.05,80898.73,2.8,-0.00226,0.0,0.41537]
[1778148010560,57.05,80898.73,2.8,-0.00226,0.0,0.41537]
[1778148010567,57.05,80898.73,2.8,-0.00226,0.0,0.41537]
[1778148011548,57.05,80900.75,2.8,-0.00226,0.0,0.41467]
[1778148011808,57.05,80900.75,2.8,-0.00226,0.0,0.41467]
[1778148011827,57.05,80900.75,2.8,-0.00226,0.0,0.41467]
[1778148017162,57.05,80895.12,2.8,-0.00227,0.0,0.41663]
[1778148017170,57.05,80895.12,2.8,-0.00227,0.0,0.41663]
[1778148021961,57.05,80908.85,2.8,-0.00224,0.0,0.41187]
[1778148022806,57.05,80908.85,2.8,-0.00224,0.0,0.41187]
[1778148028599,57.05,80912.25,2.8,-0.00223,0.0,0.4107]
[1778148031262,57.05,80912.82,2.8,-0.00223,0.0,0.4105]
[1778148032051,57.05,80915.11,2.8,-0.00222,0.0,0.40905]
[1778148033568,57.05,80915.11,2.8,-0.00222,0.0,0.40905]
[1778148034509,57.05,80914.9,2.8,-0.00222,0.0,0.40912]
[1778148035028,57.05,80914.89,2.8,-0.00222,0.0,0.40912]
[1778148040683,57.05,80918.53,2.8,-0.00222,0.0,0.40788]
[1778148045718,57.05,80926.64,2.8,-0.0022,0.0,0.40511]
[1778148050754,57.05,80940.23,2.8,-0.00217,0.0,0.40051]
[1778148055791,57.05,80932.79,2.8,-0.00219,0.0,0.40303]
[1778148060826,57.05,80934.18,2.8,-0.00218,0.0,0.40255]
[1778148065861,57.05,80934.85,2.8,-0.00218,0.0,0.40233]
[1778148070898,57.05,80944.78,2.8,-0.00216,0.0,0.39899]
[1778148075933,57.05,80951.62,2.8,-0.00215,0.0,0.3967]
[1778148081428,57.05,80948.01,2.8,-0.00216,0.0,0.3979]
[1778148087011,57.05,80949.78,2.8,-0.00215,0.0,0.39731]
[1778148092048,57.05,80951.83,2.8,-0.00214,0.0,0.39598]
[1778148097083,57.05,80954.61,2.8,-0.00214,0.0,0.39505]
[1778148102118,57.05,80953.89,2.8,-0.00214,0.0,0.39529]
[1778148107153,57.05,80964.35,2.8,-0.00212,0.0,0.39183]
[1778148112188,57.05,80969.96,2.8,-0.00211,0.0,0.38998]
[1778148117223,57.05,80975.04,2.8,-0.0021,0.0,0.38831]
[1778148122258,57.05,80974.04,2.8,-0.0021,0.0,0.38864]
[1778148127293,57.05,80976.86,2.8,-0.00209,0.0,0.38772]
[1778148132328,57.05,80976.6,2.8,-0.00209,0.0,0.3878]
[1778148138370,57.05,80976.77,2.8,-0.00209,0.0,0.38775]
[1778148143405,57.05,80974.16,2.8,-0.0021,0.0,0.3886]
[1778148148445,57.05,80971.81,2.8,-0.0021,0.0,0.38937]
[1778148153480,57.05,80961.71,2.8,-0.00212,0.0,0.39206]
[1778148158515,57.05,80954.06,2.8,-0.00214,0.0,0.39459]
[1778148163552,57.05,80958.61,2.8,-0.00213,0.0,0.39308]
[1778148168585,57.05,80957.78,2.8,-0.00213,0.0,0.39336]
[1778148173620,57.05,80949.66,2.8,-0.00214,0.0,0.39605]
[1778148178655,57.05,80949.82,2.8,-0.00214,0.0,0.396]
[1778148183690,57.05,80950.91,2.8,-0.00214,0.0,0.39564]
[1778148191747,57.05,80949.6,2.8,-0.00214,0.0,0.39607]
[1778148196785,57.05,80948.94,2.8,-0.00215,0.0,0.39629]
[1778148198811,57.05,80978.18,2.8,-0.00209,0.0,0.38665]
[1778148203845,57.05,80976.26,2.8,-0.00209,0.0,0.38728]
[1778148208880,57.05,80976.87,2.8,-0.00209,0.0,0.38708]
[1778148213915,57.05,80984.7,2.8,-0.00207,0.0,0.38389]
[1778148219957,57.05,80987.77,2.8,-0.00207,0.0,0.3829]
[1778148224992,57.05,80988.42,2.8,-0.00206,0.0,0.38269]
[1778148230031,57.05,80975.47,2.8,-0.00209,0.0,0.3869]
[1778148235066,57.05,80976.88,2.8,-0.00209,0.0,0.38644]
[1778148240102,57.05,80976.67,2.8,-0.00209,0.0,0.3865]
[1778148246144,57.05,80967.31,2.8,-0.00211,0.0,0.38957]
[1778148251179,57.05,80965.85,2.8,-0.00211,0.0,0.39005]
[1778148256214,57.05,80963.13,2.8,-0.00211,0.0,0.39094]
[1778148261249,57.05,80964.78,2.8,-0.00211,0.0,0.3904]
[1778148266284,57.05,80962.33,2.8,-0.00212,0.0,0.39121]
[1778148271320,57.05,80962.99,2.8,-0.00211,0.0,0.39035]
[1778148276355,57.05,80959.89,2.8,-0.00212,0.0,0.39137]
[1778148281390,57.05,80959.73,2.8,-0.00212,0.0,0.39142]
[1778148286425,57.05,80960.26,2.8,-0.00212,0.0,0.39125]
[1778148291460,57.05,80960.16,2.8,-0.00212,0.0,0.39128]
[1778148296495,57.05,80962.59,2.8,-0.00211,0.0,0.39048]
[1778148301819,57.05,80962.54,2.8,-0.00211,0.0,0.39049]
[1778148307572,57.05,80963.06,2.8,-0.00211,0.0,0.39032]
[1778148312607,57.05,80961.88,2.8,-0.00211,0.0,0.39071]
[1778148317643,57.05,80962.15,2.8,-0.00211,0.0,0.39062]
[1778148322678,57.05,80963.48,2.8,-0.00211,0.0,0.39019]
[1778148327713,57.05,80962.05,2.8,-0.00211,0.0,0.39066]
[1778148332749,57.05,80962.05,2.8,-0.00211,0.0,0.39001]
[1778148337784,57.05,80962.23,2.8,-0.00211,0.0,0.38995]
[1778148343828,57.05,80959.96,2.8,-0.00211,0.0,0.3907]
[1778148348863,57.05,80959.25,2.8,-0.00212,0.0,0.39094]
[1778148353899,57.05,80955.01,2.8,-0.00212,0.0,0.39234]
[1778148358934,57.05,80954.86,2.8,-0.00212,0.0,0.39239]
[1778148363970,57.05,80955.85,2.8,-0.00212,0.0,0.39206]
[1778148369005,57.05,80954.11,2.8,-0.00213,0.0,0.39263]
[1778148374040,57.05,80952.19,2.8,-0.00213,0.0,0.39327]
[1778148379075,57.05,80954.75,2.8,-0.00212,0.0,0.39242]
[1778148386124,57.05,80954.84,2.8,-0.00212,0.0,0.39239]
[1778148391159,57.05,80955.55,2.8,-0.00212,0.0,0.39151]
[1778148397201,57.05,80955.53,2.8,-0.00212,0.0,0.39152]
[1778148402236,57.05,80952.83,2.8,-0.00212,0.0,0.39241]
[1778148407271,57.05,80952.07,2.8,-0.00213,0.0,0.39266]
[1778148410880,57.05,80948.28,7.8,-0.00213,0.0,0.39392]
[1778148411011,57.05,80948.28,7.8,-0.00213,0.0,0.39392]
[1778148411214,57.05,80948.28,7.8,-0.00213,0.0,0.39392]
[1778148411299,57.05,80948.25,7.8,-0.00213,0.0,0.39393]
[1778148411608,57.05,80948.25,7.8,-0.00213,0.0,0.39393]
[1778148412059,57.05,80948.25,7.8,-0.00213,0.0,0.39393]
[1778148417341,57.05,80947.09,7.8,-0.00214,0.0,0.39431]
[1778148418316,57.05,80947.09,7.8,-0.00214,0.0,0.39431]
[1778148423383,57.05,80947.25,7.8,-0.00214,0.0,0.39426]
[1778148428418,57.05,80949.25,7.8,-0.00213,0.0,0.3936]
[1778148433453,57.05,80950.01,7.8,-0.00213,0.0,0.39334]
[1778148438488,57.05,80950.64,7.8,-0.00213,0.0,0.39314]
[1778148450573,57.05,80950.86,7.8,-0.00213,0.0,0.39306]
[1778148455608,57.05,80950.48,7.8,-0.00213,0.0,0.39254]
[1778148460644,57.05,80951.07,7.8,-0.00212,0.0,0.39235]
[1778148465841,57.05,80950.57,7.8,-0.00213,0.0,0.39251]
[1778148472728,57.05,80950.77,7.8,-0.00213,0.0,0.39245]
[1778148477763,57.05,80965.57,7.8,-0.0021,0.0,0.38758]
[1778148482356,57.05,80967.61,7.8,-0.00209,0.0,0.38691]
[1778148488448,57.05,80974.92,7.8,-0.00208,0.0,0.38453]
[1778148492852,57.05,80970.89,7.8,-0.00209,0.0,0.38584]
[1778148492868,57.05,80971.64,7.8,-0.00208,0.0,0.3856]
[1778148497903,57.05,80971.33,7.8,-0.00208,0.0,0.3857]
[1778148503145,57.05,80973.3,7.8,-0.00208,0.0,0.38506]
[1778148503204,57.05,80973.33,7.8,-0.00208,0.0,0.38505]
[1778148508980,57.05,80973.38,7.8,-0.00208,0.0,0.38503]
[1778148514016,57.05,80974.48,7.8,-0.00207,0.0,0.38404]
[1778148519052,57.05,80977.4,7.8,-0.00207,0.0,0.38309]
[1778148524087,57.05,80978.45,7.8,-0.00207,0.0,0.38275]
[1778148529122,57.05,80977.41,7.8,-0.00207,0.0,0.38309]
[1778148534157,57.05,80977.92,7.8,-0.00207,0.0,0.38292]
[1778148540199,57.05,80977.67,7.8,-0.00207,0.0,0.383]
[1778148544993,57.05,80963.98,7.8,-0.0021,0.0,0.38746]
[1778148549677,57.05,80964.58,7.8,-0.00209,0.0,0.38726]
[1778148549875,57.05,80964.58,7.8,-0.00209,0.0,0.38726]
[1778148552842,57.05,80963.36,7.8,-0.0021,0.0,0.38766]
[1778148559332,57.05,80963.66,7.8,-0.0021,0.0,0.38756]
[1778148564367,57.05,80962.91,7.8,-0.0021,0.0,0.38781]
[1778148569402,57.05,80964.6,7.8,-0.00209,0.0,0.38726]
[1778148577458,57.05,80964.63,7.8,-0.00209,0.0,0.38661]
[1778148583500,57.05,80963.81,7.8,-0.00209,0.0,0.38687]
[1778148589542,57.05,80963.83,7.8,-0.00209,0.0,0.38687]
[1778148594577,57.05,80953.93,7.8,-0.00211,0.0,0.39012]
[1778148599612,57.05,80953.42,7.8,-0.00211,0.0,0.39028]
[1778148604651,57.05,80953.42,7.8,-0.00211,0.0,0.39028]
[1778148609686,57.05,80954.84,7.8,-0.00211,0.0,0.38982]
[1778148611961,57.05,80954.15,7.8,-0.00211,0.0,0.39004]
[1778148612997,57.05,80954.08,7.8,-0.00211,0.0,0.39007]
[1778148618750,57.05,80950.15,7.8,-0.00212,0.0,0.39136]
[1778148623785,57.05,80946.23,7.8,-0.00213,0.0,0.39266]
[1778148628820,57.05,80936.18,7.8,-0.00215,0.0,0.396]
[1778148637884,57.05,80935.04,7.8,-0.00215,0.0,0.39573]
[1778148643926,57.05,80935.6,7.8,-0.00215,0.0,0.39554]
[1778148648961,57.05,80935.91,7.8,-0.00214,0.0,0.39544]
[1778148653996,57.05,80930.93,7.8,-0.00216,0.0,0.3971]
[1778148660042,57.05,80930.14,7.8,-0.00216,0.0,0.39737]
[1778148665077,57.05,80922.17,7.8,-0.00217,0.0,0.40004]
[1778148670112,57.05,80924.56,7.8,-0.00217,0.0,0.39924]
[1778148675152,57.05,80924.22,7.8,-0.00217,0.0,0.39935]
[1778148680187,57.05,80921.57,7.8,-0.00217,0.0,0.40024]
[1778148685222,57.05,80917.26,7.8,-0.00218,0.0,0.4017]
[1778148690258,57.05,80920.16,7.8,-0.00218,0.0,0.40072]
[1778148695293,57.05,80919.82,7.8,-0.00217,0.0,0.40018]
[1778148700328,57.05,80915.73,7.8,-0.00218,0.0,0.40156]
[1778148706370,57.05,80914.52,7.8,-0.00219,0.0,0.40197]
[1778148711408,57.05,80906.31,7.8,-0.0022,0.0,0.40475]
[1778148716444,57.05,80897.41,7.8,-0.00222,0.0,0.40779]
[1778148721479,57.05,80897.29,7.8,-0.00222,0.0,0.40783]
[1778148726514,57.05,80897.36,7.8,-0.00222,0.0,0.40781]
[1778148731549,57.05,80894.1,7.8,-0.00223,0.0,0.40893]
[1778148736584,57.05,80894.43,7.8,-0.00223,0.0,0.40881]
[1778148738598,57.05,80874.96,7.8,-0.00227,0.0,0.41555]
[1778148743633,57.05,80868.8,7.8,-0.00228,0.0,0.4177]
[1778148748035,57.05,80868.36,7.8,-0.00228,0.0,0.41785]
[1778148748113,57.05,80868.36,7.8,-0.00228,0.0,0.41785]
[1778148753703,57.05,80861.16,7.8,-0.00229,0.0,0.4197]
[1778148755718,57.05,80843.76,7.8,-0.00233,0.0,0.42585]
[1778148758863,57.05,80828.26,7.8,-0.00237,0.0,0.4314]
[1778148764785,57.05,80836.62,7.8,-0.00235,0.0,0.4284]
[1778148769820,57.05,80850.49,7.8,-0.00232,0.0,0.42346]
[1778148774855,57.05,80867.26,7.8,-0.00228,0.0,0.41756]
[1778148779890,57.05,80868.72,7.8,-0.00228,0.0,0.41705]
[1778148784925,57.05,80860.88,7.8,-0.00229,0.0,0.4198]
[1778148789960,57.05,80859.51,7.8,-0.0023,0.0,0.42028]
[1778148794995,57.05,80861.06,7.8,-0.00229,0.0,0.41973]
[1778148800033,57.05,80860.5,7.8,-0.0023,0.0,0.41993]
[1778148805068,57.05,80870.95,7.8,-0.00227,0.0,0.41627]
[1778148810103,57.05,80869.87,7.8,-0.00228,0.0,0.41665]
[1778148815138,57.05,80863.29,7.8,-0.00229,0.0,0.41827]
[1778148820173,57.05,80869.31,7.8,-0.00227,0.0,0.41616]
[1778148825208,57.05,80867.55,7.8,-0.00228,0.0,0.41678]
[1778148830243,57.05,80867.54,7.8,-0.00228,0.0,0.41678]
[1778148838299,57.05,80868.95,7.8,-0.00227,0.0,0.41629]
[1778148843334,57.05,80868.56,7.8,-0.00227,0.0,0.41643]
[1778148848369,57.05,80879.74,7.8,-0.00225,0.0,0.41254]
[1778148853404,57.05,80881.49,7.8,-0.00225,0.0,0.41193]
[1778148858439,57.05,80884.86,7.8,-0.00224,0.0,0.41077]
[1778148863474,57.05,80882.04,7.8,-0.00225,0.0,0.41174]
[1778148868509,57.05,80889.56,7.8,-0.00223,0.0,0.40915]
[1778148873544,57.05,80890.9,7.8,-0.00222,0.0,0.40802]
[1778148878579,57.05,80887.56,7.8,-0.00223,0.0,0.40917]
[1778148883614,57.05,80887.69,7.8,-0.00223,0.0,0.40912]
[1778148890663,57.05,80879.55,7.8,-0.00225,0.0,0.41193]
[1778148895698,57.05,80876.6,7.8,-0.00225,0.0,0.41295]
[1778148900734,57.05,80875.5,7.8,-0.00226,0.0,0.41333]
[1778148905771,57.06,80885.07,7.8,-0.00224,0.0,0.41037]
[1778148910806,57.06,80882.06,7.8,-0.00224,0.0,0.41141]
[1778148916848,57.06,80878.5,7.8,-0.00225,0.0,0.41264]
[1778148921883,57.06,80878.64,7.8,-0.00225,0.0,0.41259]
[1778148928932,57.06,80876.64,7.8,-0.00226,0.0,0.41328]
[1778148933967,57.06,80865.44,7.8,-0.00228,0.0,0.41651]
[1778148939003,57.06,80866.53,7.8,-0.00227,0.0,0.41613]
[1778148945046,57.06,80866.36,7.8,-0.00227,0.0,0.41619]
[1778148950081,57.06,80865.24,7.8,-0.00228,0.0,0.41658]
[1778148955116,57.06,80865.96,7.8,-0.00227,0.0,0.41632]
[1778148960151,57.06,80866.45,7.8,-0.00227,0.0,0.41615]
[1778148965186,57.06,80866.22,7.8,-0.00227,0.0,0.41623]
[1778148970221,57.06,80875.09,7.8,-0.00226,0.0,0.41315]
[1778148972235,57.06,80890.81,7.8,-0.00222,0.0,0.40773]
[1778148977270,57.06,80898.98,7.8,-0.00221,0.0,0.40494]
[1778148982305,57.06,80901.02,7.8,-0.0022,0.0,0.40424]
[1778148987340,57.06,80901.49,7.8,-0.0022,0.0,0.40408]
[1778148992376,57.06,80903.42,7.8,-0.00219,0.0,0.40277]
[1778148997410,57.06,80900.35,7.8,-0.0022,0.0,0.40381]
[1778149002446,57.06,80897.34,7.8,-0.00221,0.0,0.40483]
[1778149007481,57.06,80898.95,7.8,-0.0022,0.0,0.40428]
[1778149012516,57.06,80899.19,7.8,-0.0022,0.0,0.4042]
[1778149017551,57.06,80901.23,7.8,-0.0022,0.0,0.40351]
[1778149022586,57.06,80902.73,7.8,-0.00219,0.0,0.403]
[1778149027621,57.06,80906.88,7.8,-0.00219,0.0,0.40159]
[1778149032660,57.06,80922.84,7.8,-0.00215,0.0,0.39623]
[1778149037696,57.06,80933.45,7.8,-0.00213,0.0,0.3927]
[1778149042731,57.06,80924.4,7.8,-0.00215,0.0,0.39571]
[1778149047768,57.06,80915.0,7.8,-0.00217,0.0,0.39886]
[1778149052803,57.06,80915.32,7.8,-0.00216,0.0,0.39809]
[1778149057838,57.06,80915.12,7.8,-0.00216,0.0,0.39816]
[1778149062873,57.06,80919.11,7.8,-0.00216,0.0,0.39682]
[1778149067909,57.06,80919.9,7.8,-0.00216,0.0,0.39656]
[1778149072944,57.06,80921.44,7.8,-0.00215,0.0,0.39604]
[1778149077979,57.06,80922.54,7.8,-0.00215,0.0,0.39568]
[1778149083014,57.06,80922.67,7.8,-0.00215,0.0,0.39563]
[1778149088049,57.06,80922.81,7.8,-0.00215,0.0,0.39559]
[1778149095098,57.06,80907.94,7.8,-0.00218,0.0,0.40058]
[1778149100133,57.06,80905.23,7.8,-0.00219,0.0,0.40149]
[1778149105168,57.06,80904.61,7.8,-0.00219,0.0,0.4017]
[1778149111210,57.06,80904.49,7.8,-0.00218,0.0,0.40108]
[1778149116245,57.06,80903.74,7.8,-0.00218,0.0,0.40134]
[1778149119266,57.06,80885.8,7.8,-0.00222,0.0,0.40744]
[1778149124301,57.06,80884.82,7.8,-0.00222,0.0,0.40778]
[1778149130343,57.06,80885.31,7.8,-0.00222,0.0,0.40761]
[1778149135380,57.06,80894.11,7.8,-0.0022,0.0,0.40461]
[1778149141422,57.06,80894.01,7.8,-0.0022,0.0,0.40464]
[1778149146457,57.06,80888.3,7.8,-0.00222,0.0,0.40659]
[1778149151493,57.06,80889.56,7.8,-0.00221,0.0,0.40616]
[1778149157535,57.06,80876.25,7.8,-0.00224,0.0,0.41073]
[1778149162570,57.06,80873.36,7.8,-0.00225,0.0,0.41173]
[1778149164584,57.06,80889.81,7.8,-0.00221,0.0,0.40607]
[1778149169619,57.06,80893.02,7.8,-0.00221,0.0,0.40498]
[1778149174654,57.06,80894.31,7.8,-0.0022,0.0,0.40387]
[1778149181704,57.06,80894.49,7.8,-0.0022,0.0,0.40381]
[1778149187746,57.06,80893.23,7.8,-0.0022,0.0,0.40424]
[1778149193788,57.06,80883.22,7.8,-0.00222,0.0,0.40766]
[1778149196034,57.06,80874.84,7.8,-0.00224,0.0,0.41054]
[1778149197828,57.06,80873.48,7.8,-0.00224,0.0,0.41101]
[1778149197881,57.06,80873.48,7.8,-0.00224,0.0,0.41101]
[1778149198770,57.06,80873.48,7.8,-0.00224,0.0,0.41101]
[1778149202819,57.06,80860.39,7.8,-0.00227,0.0,0.41556]
[1778149202852,57.06,80862.53,7.8,-0.00227,0.0,0.41481]
[1778149207887,57.06,80866.97,7.8,-0.00226,0.0,0.41327]
[1778149212922,57.06,80869.16,7.8,-0.00225,0.0,0.41251]
[1778149217957,57.06,80868.36,7.8,-0.00226,0.0,0.41279]
[1778149222992,57.06,80868.94,7.8,-0.00225,0.0,0.41259]
[1778149228027,57.06,80868.53,7.8,-0.00225,0.0,0.41273]
[1778149233062,57.06,80867.91,7.8,-0.00225,0.0,0.41227]
[1778149238097,57.06,80868.5,7.8,-0.00225,0.0,0.41206]
[1778149243132,57.06,80869.16,7.8,-0.00225,0.0,0.41184]
[1778149249174,57.06,80878.23,7.8,-0.00223,0.0,0.40871]
[1778149254209,57.06,80885.27,7.8,-0.00222,0.0,0.40629]
[1778149259244,57.06,80887.67,7.8,-0.00221,0.0,0.40547]
[1778149264279,57.06,80887.7,7.8,-0.00221,0.0,0.40546]
[1778149269314,57.06,80888.09,7.8,-0.00221,0.0,0.40533]
[1778149274349,57.06,80897.32,7.8,-0.00219,0.0,0.40219]
[1778149279384,57.06,80895.89,7.8,-0.00219,0.0,0.40267]
[1778149284419,57.06,80895.89,7.8,-0.00219,0.0,0.40267]
[1778149289454,57.06,80897.74,7.8,-0.00219,0.0,0.40205]
[1778149294489,57.06,80898.47,7.8,-0.00219,0.0,0.40114]
[1778149300531,57.06,80887.67,7.8,-0.00221,0.0,0.40481]
[1778149305566,57.06,80886.46,7.8,-0.00221,0.0,0.40522]
[1778149310601,57.06,80874.24,7.8,-0.00224,0.0,0.40941]
[1778149317650,57.06,80878.79,7.8,-0.00223,0.0,0.40785]
[1778149322685,57.06,80877.39,7.8,-0.00223,0.0,0.40833]
[1778149327720,57.06,80879.1,7.8,-0.00223,0.0,0.40774]
[1778149333762,57.06,80878.92,7.8,-0.00223,0.0,0.4078]
[1778149338797,57.06,80875.26,7.8,-0.00223,0.0,0.40906]
[1778149344839,57.06,80873.49,7.8,-0.00224,0.0,0.40967]
[1778149349875,57.06,80874.92,7.8,-0.00223,0.0,0.40918]
[1778149354910,57.06,80874.87,7.8,-0.00223,0.0,0.40852]
[1778149359946,57.06,80871.88,7.8,-0.00224,0.0,0.40955]
[1778149365987,57.06,80873.61,7.8,-0.00223,0.0,0.40896]
[1778149371022,57.06,80874.95,7.8,-0.00223,0.0,0.4085]
[1778149376057,57.06,80874.14,7.8,-0.00223,0.0,0.40877]
[1778149381093,57.06,80873.18,7.8,-0.00223,0.0,0.4091]
[1778149386129,57.06,80872.91,7.8,-0.00223,0.0,0.4092]
[1778149391163,57.06,80878.02,7.8,-0.00222,0.0,0.40744]
[1778149396198,57.06,80885.68,7.8,-0.00221,0.0,0.40482]
[1778149401233,57.06,80887.61,7.8,-0.0022,0.0,0.40416]
[1778149406268,57.06,80878.15,7.8,-0.00222,0.0,0.4074]
[1778149411303,57.06,80879.13,7.8,-0.00222,0.0,0.40639]
[1778149416340,57.06,80871.92,7.8,-0.00223,0.0,0.40887]
[1778149421373,57.06,80864.75,7.8,-0.00225,0.0,0.41134]
[1778149427416,57.06,80861.24,7.8,-0.00226,0.0,0.41256]
[1778149432452,57.06,80850.88,7.8,-0.00228,0.0,0.41617]
[1778149437487,57.06,80847.24,7.8,-0.00229,0.0,0.41744]
[1778149442522,57.06,80841.88,7.8,-0.0023,0.0,0.41932]
[1778149447558,57.06,80841.34,7.8,-0.0023,0.0,0.41951]
[1778149452593,57.06,80842.5,7.8,-0.0023,0.0,0.4191]
[1778149457628,57.06,80841.83,7.8,-0.0023,0.0,0.41934]
[1778149462663,57.06,80841.49,7.8,-0.0023,0.0,0.41946]
[1778149467698,57.06,80824.6,7.8,-0.00233,0.0,0.42544]
[1778149472733,57.06,80822.13,7.8,-0.00234,0.0,0.42563]
[1778149477768,57.06,80813.28,7.8,-0.00236,0.0,0.4288]
[1778149482803,57.06,80813.52,7.8,-0.00236,0.0,0.42871]
[1778149487838,57.06,80808.46,7.8,-0.00237,0.0,0.43053]
[1778149492873,57.06,80809.15,7.8,-0.00237,0.0,0.43028]
[1778149497908,57.06,80797.24,7.8,-0.00239,0.0,0.43459]
[1778149501936,57.06,80773.33,7.8,-0.00245,0.0,0.44336]
[1778149506971,57.06,80772.39,7.8,-0.00245,0.0,0.4437]
[1778149512007,57.06,80782.85,7.8,-0.00242,0.0,0.43985]
[1778149517041,57.06,80784.97,7.8,-0.00242,0.0,0.43907]
[1778149522076,57.06,80784.82,7.8,-0.00242,0.0,0.43912]
[1778149527111,57.06,80786.43,7.8,-0.00242,0.0,0.43853]
[1778149532146,57.06,80773.15,7.8,-0.00244,0.0,0.44271]
[1778149537181,57.06,80770.92,7.8,-0.00245,0.0,0.44353]
[1778149542216,57.06,80771.8,7.8,-0.00245,0.0,0.44321]
[1778149547252,57.06,80771.76,7.8,-0.00245,0.0,0.44322]
[1778149552287,57.06,80781.66,7.8,-0.00242,0.0,0.43957]
[1778149557322,57.06,80775.05,7.8,-0.00244,0.0,0.44201]
[1778149562357,57.06,80775.1,7.8,-0.00244,0.0,0.44199]
[1778149567394,57.06,80770.27,7.8,-0.00245,0.0,0.44377]
[1778149572429,57.06,80769.68,7.8,-0.00245,0.0,0.44399]
[1778149577464,57.06,80774.17,7.8,-0.00244,0.0,0.44233]
[1778149582500,57.06,80777.06,7.8,-0.00243,0.0,0.44127]
[1778149587535,57.06,80779.98,7.8,-0.00243,0.0,0.44019]
[1778149590556,57.06,80796.23,7.8,-0.00239,0.0,0.43426]
[1778149595591,57.06,80796.6,7.8,-0.00239,0.0,0.43342]
[1778149600626,57.06,80794.74,7.8,-0.00239,0.0,0.43409]
[1778149606668,57.06,80794.27,7.8,-0.00239,0.0,0.43426]
[1778149611704,57.06,80785.02,7.8,-0.00241,0.0,0.43764]
[1778149613717,57.06,80766.9,7.8,-0.00245,0.0,0.44431]
[1778149618752,57.06,80761.31,7.8,-0.00247,0.0,0.44638]
[1778149623788,57.06,80759.08,7.8,-0.00247,0.0,0.44721]
[1778149628829,57.06,80761.31,7.8,-0.00247,0.0,0.44638]
[1778149633865,57.06,80762.84,7.8,-0.00246,0.0,0.44581]
[1778149638900,57.06,80764.94,7.8,-0.00246,0.0,0.44503]
[1778149643935,57.06,80757.45,7.8,-0.00247,0.0,0.44782]
[1778149648970,57.06,80753.01,7.8,-0.00249,0.0,0.44948]
[1778149654005,57.06,80750.03,7.8,-0.00249,0.0,0.44988]
[1778149659040,57.06,80750.39,7.8,-0.00249,0.0,0.44974]
[1778149664075,57.06,80750.06,7.8,-0.00249,0.0,0.44986]
[1778149669110,57.06,80747.82,7.8,-0.00249,0.0,0.4507]
[1778149672143,57.06,80724.31,7.8,-0.00255,0.0,0.45961]
[1778149673144,57.06,80707.27,7.8,-0.00259,0.0,0.46616]
[1778149675158,57.06,80726.25,7.8,-0.00254,0.0,0.45887]
[1778149680193,57.06,80720.27,7.8,-0.00256,0.0,0.46115]
[1778149685229,57.06,80719.82,7.8,-0.00256,0.0,0.46132]
[1778149690264,57.06,80720.25,7.8,-0.00256,0.0,0.46116]
[1778149695299,57.06,80708.13,7.8,-0.00259,0.0,0.46582]
[1778149700334,57.06,80695.57,7.8,-0.00262,0.0,0.4707]
[1778149701443,57.06,80695.57,7.8,-0.00262,0.0,0.4707]
[1778149701499,57.06,80675.57,7.8,-0.00267,0.0,0.47856]
[1778149701759,57.06,80675.57,7.8,-0.00267,0.0,0.47856]
[1778149702359,57.06,80675.57,7.8,-0.00267,0.0,0.47856]
[1778149702366,57.06,80643.38,7.8,-0.00275,0.0,0.49145]
[1778149707411,57.06,80632.54,7.8,-0.00278,0.0,0.49586]
[1778149712448,57.06,80621.71,7.8,-0.0028,0.0,0.49952]
[1778149717484,57.06,80618.18,7.8,-0.00281,0.0,0.50097]
[1778149722519,57.06,80613.34,7.8,-0.00282,0.0,0.50297]
[1778149727559,57.06,80601.15,7.8,-0.00285,0.0,0.50803]
[1778149732594,57.06,80602.93,7.8,-0.00285,0.0,0.50729]
[1778149736625,57.06,80586.16,7.8,-0.00289,0.0,0.51432]
[1778149741660,57.06,80579.85,7.8,-0.00291,0.0,0.51699]
[1778149743782,57.06,80581.41,7.8,-0.00291,0.0,0.51633]
[1778149749716,57.06,80578.22,7.8,-0.00291,0.0,0.51768]
[1778149754752,57.06,80586.87,7.8,-0.00289,0.0,0.51402]
[1778149759787,57.06,80592.85,7.8,-0.00288,0.0,0.51151]
[1778149765311,57.06,80604.75,7.8,-0.00284,0.0,0.50653]
[1778149765401,57.06,80604.75,7.8,-0.00284,0.0,0.50653]
[1778149770865,57.06,80597.37,7.8,-0.00286,0.0,0.50961]
[1778149775900,57.06,80606.3,7.8,-0.00284,0.0,0.5051]
[1778149780935,57.06,80604.41,7.8,-0.00284,0.0,0.50588]
[1778149785971,57.06,80605.48,7.8,-0.00284,0.0,0.50544]
[1778149791005,57.06,80604.63,7.8,-0.00284,0.0,0.50579]
[1778149796040,57.06,80610.33,7.8,-0.00282,0.0,0.50343]
[1778149801076,57.06,80606.25,7.8,-0.00284,0.0,0.50512]
[1778149803090,57.06,80624.14,7.8,-0.00279,0.0,0.49774]
[1778149805104,57.06,80640.25,7.8,-0.00275,0.0,0.49117]
[1778149810144,57.06,80654.84,7.8,-0.00271,0.0,0.48529]
[1778149812868,57.06,80659.53,7.8,-0.0027,0.0,0.48342]
[1778149815546,57.06,80638.72,7.8,-0.00275,0.0,0.49179]
[1778149821229,57.06,80643.46,7.8,-0.00274,0.0,0.48987]
[1778149826264,57.06,80640.9,7.8,-0.00275,0.0,0.49091]
[1778149831299,57.06,80656.59,7.8,-0.0027,0.0,0.48383]
[1778149836334,57.06,80671.17,7.8,-0.00267,0.0,0.47803]
[1778149841370,57.06,80679.82,7.8,-0.00264,0.0,0.47462]
[1778149846405,57.06,80671.03,7.8,-0.00267,0.0,0.47808]
[1778149851442,57.06,80677.59,7.8,-0.00265,0.0,0.47549]
[1778149856478,57.06,80681.68,7.8,-0.00264,0.0,0.47389]
[1778149861512,57.06,80685.75,7.8,-0.00263,0.0,0.47229]
[1778149866547,57.06,80690.0,7.8,-0.00262,0.0,0.47063]
[1778149871582,57.06,80702.47,7.8,-0.00259,0.0,0.46578]
[1778149876617,57.06,80715.58,7.8,-0.00256,0.0,0.46074]
[1778149881652,57.06,80706.71,7.8,-0.00258,0.0,0.46415]
[1778149883789,57.06,80705.67,7.8,-0.00258,0.0,0.46455]
[1778149884842,57.06,80673.98,7.8,-0.00266,0.0,0.47692]
[1778149886278,57.06,80673.77,7.8,-0.00266,0.0,0.477]
[1778149891727,57.06,80676.57,7.8,-0.00265,0.0,0.47514]
[1778149896762,57.06,80697.79,7.8,-0.0026,0.0,0.46685]
[1778149901797,57.06,80712.35,7.8,-0.00256,0.0,0.46124]
[1778149906832,57.06,80713.77,7.8,-0.00256,0.0,0.4607]
[1778149911899,57.06,80711.89,7.8,-0.00256,0.0,0.46142]
[1778149916929,57.06,80714.58,7.8,-0.00256,0.0,0.46039]
[1778149921964,57.06,80708.75,7.8,-0.00257,0.0,0.46262]
[1778149926999,57.06,80709.4,7.8,-0.00257,0.0,0.46237]
[1778149932039,57.06,80713.96,7.8,-0.00256,0.0,0.46062]
[1778149937074,57.06,80710.91,7.8,-0.00256,0.0,0.46179]
[1778149942113,57.06,80712.28,7.8,-0.00256,0.0,0.46127]
[1778149947148,57.06,80712.38,7.8,-0.00256,0.0,0.46123]
[1778149952183,57.06,80712.67,7.8,-0.00256,0.0,0.46038]
[1778149957219,57.06,80713.02,7.8,-0.00256,0.0,0.46025]
[1778149962253,57.06,80714.03,7.8,-0.00255,0.0,0.45986]
[1778149967288,57.06,80714.32,7.8,-0.00255,0.0,0.45975]
[1778149972326,57.06,80709.04,7.8,-0.00257,0.0,0.46177]
[1778149977361,57.06,80706.9,7.8,-0.00257,0.0,0.4626]
[1778149982396,57.06,80705.85,7.8,-0.00257,0.0,0.463]
[1778149987432,57.06,80709.51,7.8,-0.00256,0.0,0.46159]
[1778149992467,57.06,80720.47,7.8,-0.00254,0.0,0.4574]
[1778149997502,57.06,80732.93,7.8,-0.00251,0.0,0.45268]
[1778150002539,57.06,80736.02,7.8,-0.0025,0.0,0.45152]
[1778150007574,57.06,80736.56,7.8,-0.0025,0.0,0.45131]
[1778150012609,57.06,80736.84,7.8,-0.0025,0.0,0.45048]
[1778150017644,57.06,80743.81,7.8,-0.00248,0.0,0.44787]
[1778150022679,57.06,80737.42,7.8,-0.00249,0.0,0.45027]
[1778150027714,57.06,80736.91,7.8,-0.0025,0.0,0.45046]
[1778150032749,57.06,80742.01,7.8,-0.00248,0.0,0.44855]
[1778150037784,57.06,80741.67,7.8,-0.00248,0.0,0.44867]
[1778150042820,57.06,80726.22,7.8,-0.00252,0.0,0.45449]
[1778150047855,57.06,80711.31,7.8,-0.00256,0.0,0.46017]
[1778150052889,57.06,80712.43,7.8,-0.00255,0.0,0.45974]
[1778150057924,57.06,80721.24,7.8,-0.00253,0.0,0.45638]
[1778150062959,57.06,80707.98,7.8,-0.00256,0.0,0.46144]
[1778150067994,57.06,80709.15,7.8,-0.00256,0.0,0.46099]
[1778150073029,57.06,80701.2,7.8,-0.00258,0.0,0.46331]
[1778150078064,57.06,80708.46,7.8,-0.00256,0.0,0.46052]
[1778150083099,57.06,80705.05,7.8,-0.00257,0.0,0.46183]
[1778150088134,57.06,80703.64,7.8,-0.00257,0.0,0.46237]
[1778150093169,57.06,80706.93,7.8,-0.00256,0.0,0.46111]
[1778150098204,57.06,80703.32,7.8,-0.00257,0.0,0.46249]
[1778150103239,57.06,80704.61,7.8,-0.00257,0.0,0.462]
[1778150108274,57.06,80705.47,7.8,-0.00257,0.0,0.46167]
[1778150113309,57.06,80690.77,7.8,-0.0026,0.0,0.46734]
[1778150118345,57.06,80677.34,7.8,-0.00263,0.0,0.47258]
[1778150123380,57.06,80677.5,7.8,-0.00263,0.0,0.47252]
[1778150125928,57.06,80680.13,7.8,-0.00263,0.0,0.47149]
[1778150131442,57.06,80694.91,7.8,-0.00259,0.0,0.46499]
[1778150136476,57.06,80707.34,7.8,-0.00256,0.0,0.46021]
[1778150141511,57.06,80716.49,7.8,-0.00254,0.0,0.45672]
[1778150146546,57.06,80720.42,7.8,-0.00253,0.0,0.45523]
[1778150147387,57.06,80720.42,7.8,-0.00253,0.0,0.45523]
[1778150152588,57.06,80722.36,7.8,-0.00252,0.0,0.45449]
[1778150157623,57.06,80725.75,7.8,-0.00251,0.0,0.45321]
[1778150159706,57.06,80726.99,7.8,-0.00251,0.0,0.45274]
[1778150161976,57.06,80728.09,7.8,-0.00251,0.0,0.45233]
[1778150164642,57.06,80725.74,7.8,-0.00251,0.0,0.45321]
[1778150169710,57.06,80728.73,7.8,-0.00251,0.0,0.45208]
[1778150175752,57.06,80734.16,7.8,-0.00249,0.0,0.45004]
[1778150180857,57.06,80745.99,7.8,-0.00247,0.0,0.44562]
[1778150186829,57.06,80754.29,7.8,-0.00245,0.0,0.44254]
[1778150191864,57.06,80759.08,7.8,-0.00243,0.0,0.44006]
[1778150196901,57.06,80767.03,7.8,-0.00241,0.0,0.43714]
[1778150201937,57.06,80766.08,7.8,-0.00242,0.0,0.43749]
[1778150206973,57.06,80758.4,7.8,-0.00243,0.0,0.44031]
[1778150212013,57.06,80740.78,7.8,-0.00247,0.0,0.44684]
[1778150217048,57.06,80740.04,7.8,-0.00248,0.0,0.44712]
[1778150222083,57.06,80741.0,7.8,-0.00247,0.0,0.44676]
[1778150227118,57.06,80745.39,7.8,-0.00246,0.0,0.44512]
[1778150232153,57.06,80748.71,7.8,-0.00246,0.0,0.44389]
[1778150237188,57.06,80751.76,7.8,-0.00245,0.0,0.44276]
[1778150242223,57.06,80758.96,7.8,-0.00243,0.0,0.4401]
[1778150247258,57.06,80766.29,7.8,-0.00242,0.0,0.43741]
[1778150252294,57.06,80761.1,7.8,-0.00242,0.0,0.4386]
[1778150257329,57.06,80761.61,7.8,-0.00242,0.0,0.43842]
[1778150262364,57.06,80760.98,7.8,-0.00242,0.0,0.43865]
[1778150267399,57.06,80763.69,7.8,-0.00242,0.0,0.43765]
[1778150272434,57.06,80764.74,7.8,-0.00242,0.0,0.43727]
[1778150278476,57.06,80764.81,7.8,-0.00242,0.0,0.43724]
[1778150283513,57.06,80743.13,7.8,-0.00247,0.0,0.44525]
[1778150288549,57.06,80745.54,7.8,-0.00246,0.0,0.44435]
[1778150293588,57.06,80747.47,7.8,-0.00246,0.0,0.44363]
[1778150298625,57.06,80758.21,7.8,-0.00243,0.0,0.43967]
[1778150303660,57.06,80758.02,7.8,-0.00243,0.0,0.43974]
[1778150309706,57.06,80758.55,7.8,-0.00243,0.0,0.43954]
[1778150314741,57.06,80756.32,7.8,-0.00243,0.0,0.43965]
[1778150320783,57.06,80756.58,7.8,-0.00243,0.0,0.43955]
[1778150325267,57.06,80757.98,7.8,-0.00243,0.0,0.43904]
[1778150334882,57.06,80761.07,7.8,-0.00242,0.0,0.43791]
[1778150335949,57.06,80761.07,7.8,-0.00242,0.0,0.43791]
[1778150341931,57.06,80767.74,7.8,-0.0024,0.0,0.43547]
[1778150347973,57.06,80769.9,7.8,-0.0024,0.0,0.43468]
[1778150353008,57.06,80770.24,7.8,-0.0024,0.0,0.43455]
[1778150358044,57.06,80772.81,7.8,-0.00239,0.0,0.43362]
[1778150363085,57.06,80784.52,7.8,-0.00237,0.0,0.42938]
[1778150368120,57.06,80784.41,7.8,-0.00237,0.0,0.42942]
[1778150373155,57.06,80783.27,7.8,-0.00237,0.0,0.42913]
[1778150378190,57.06,80790.28,7.8,-0.00235,0.0,0.42661]
[1778150383225,57.06,80796.39,7.8,-0.00234,0.0,0.42443]
[1778150388260,57.06,80797.74,7.8,-0.00233,0.0,0.42395]
[1778150393295,57.06,80799.81,7.8,-0.00233,0.0,0.42321]
[1778150398330,57.06,80797.85,7.8,-0.00233,0.0,0.42391]
[1778150403365,57.06,80800.28,7.8,-0.00233,0.0,0.42304]
[1778150408400,57.06,80803.39,7.8,-0.00232,0.0,0.42194]
[1778150413435,57.06,80799.61,7.8,-0.00233,0.0,0.42328]
[1778150418470,57.06,80802.41,7.8,-0.00232,0.0,0.42229]
[1778150423505,57.06,80803.16,7.8,-0.00232,0.0,0.42202]
[1778150429547,57.06,80802.39,7.8,-0.00232,0.0,0.42229]
[1778150434582,57.06,80803.06,7.8,-0.00232,0.0,0.42137]
[1778150439619,57.06,80803.11,7.8,-0.00232,0.0,0.42135]
[1778150444652,57.06,80805.05,7.8,-0.00231,0.0,0.42066]
[1778150449687,57.06,80805.09,7.8,-0.00231,0.0,0.42065]
[1778150454722,57.06,80805.19,7.8,-0.00231,0.0,0.42061]
[1778150459759,57.06,80805.05,7.8,-0.00231,0.0,0.42066]
[1778150463787,57.06,80821.36,7.8,-0.00228,0.0,0.41492]
[1778150468823,57.06,80828.03,7.8,-0.00226,0.0,0.41259]
[1778150473857,57.06,80828.38,7.8,-0.00226,0.0,0.41247]
[1778150478892,57.06,80838.84,7.8,-0.00224,0.0,0.40885]
[1778150483927,57.06,80841.1,7.8,-0.00224,0.0,0.40807]
[1778150488962,57.06,80841.43,7.8,-0.00224,0.0,0.40795]
[1778150493997,57.06,80841.72,7.8,-0.00223,0.0,0.40718]
[1778150499033,57.06,80835.81,7.8,-0.00224,0.0,0.40922]
[1778150504070,57.06,80846.85,7.8,-0.00222,0.0,0.40542]
[1778150509105,57.06,80851.29,7.8,-0.00221,0.0,0.4039]
[1778150510952,57.06,80856.37,7.8,-0.0022,0.0,0.40217]
[1778150513593,57.06,80869.33,7.8,-0.00217,0.0,0.39778]
[1778150519178,57.06,80861.42,7.8,-0.00219,0.0,0.40046]
[1778150524214,57.06,80853.94,7.8,-0.00221,0.0,0.403]
[1778150529250,57.06,80842.5,7.8,-0.00223,0.0,0.40691]
[1778150533278,57.06,80825.12,7.8,-0.00227,0.0,0.41293]
[1778150538313,57.06,80828.91,7.8,-0.00226,0.0,0.41161]
[1778150543348,57.06,80828.13,7.8,-0.00226,0.0,0.41188]
[1778150550397,57.06,80828.68,7.8,-0.00226,0.0,0.41169]
[1778150555432,57.06,80841.26,7.8,-0.00223,0.0,0.40667]
[1778150560467,57.06,80847.68,7.8,-0.00222,0.0,0.40447]
[1778150565503,57.06,80846.05,7.8,-0.00222,0.0,0.40503]
[1778150570538,57.06,80839.94,7.8,-0.00223,0.0,0.40712]
[1778150575573,57.06,80836.94,7.8,-0.00224,0.0,0.40816]
[1778150580608,57.06,80837.41,7.8,-0.00224,0.0,0.40799]
[1778150585643,57.06,80844.05,7.8,-0.00222,0.0,0.40571]
[1778150590678,57.06,80847.61,7.8,-0.00222,0.0,0.40449]
[1778150595714,57.06,80847.59,7.8,-0.00222,0.0,0.4045]
[1778150600749,57.06,80851.9,7.8,-0.00221,0.0,0.40303]
[1778150605784,57.06,80870.01,7.8,-0.00217,0.0,0.3969]
[1778150610820,57.06,80865.97,7.8,-0.00218,0.0,0.39826]
[1778150615855,57.06,80854.67,7.8,-0.0022,0.0,0.40142]
[1778150622907,57.06,80858.72,7.8,-0.00219,0.0,0.40004]
[1778150628953,57.06,80861.15,7.8,-0.00218,0.0,0.39922]
[1778150633988,57.06,80863.59,7.8,-0.00218,0.0,0.3984]
[1778150639023,57.06,80856.97,7.8,-0.00219,0.0,0.40064]
[1778150644058,57.06,80862.12,7.8,-0.00218,0.0,0.39889]
[1778150649094,57.06,80861.98,7.8,-0.00218,0.0,0.39894]
[1778150654130,57.06,80866.23,7.8,-0.00217,0.0,0.39751]
[1778150659165,57.06,80871.69,7.8,-0.00216,0.0,0.39567]
[1778150664200,57.06,80871.94,7.8,-0.00216,0.0,0.39559]
[1778150669235,57.06,80875.4,7.8,-0.00216,0.0,0.39443]
[1778150674270,57.06,80874.17,7.8,-0.00215,0.0,0.39419]
[1778150679305,57.06,80874.99,7.8,-0.00215,0.0,0.39391]
[1778150684341,57.06,80875.01,7.8,-0.00215,0.0,0.3939]
[1778150689376,57.06,80876.01,7.8,-0.00215,0.0,0.39357]
[1778150694411,57.06,80876.45,7.8,-0.00215,0.0,0.39342]
[1778150699446,57.06,80876.61,7.8,-0.00215,0.0,0.39337]
[1778150704481,57.06,80879.03,7.8,-0.00214,0.0,0.39256]
[1778150709516,57.06,80878.55,7.8,-0.00215,0.0,0.39272]
[1778150714552,57.06,80880.1,7.8,-0.00214,0.0,0.39221]
[1778150719586,57.06,80881.28,7.8,-0.00214,0.0,0.39181]
[1778150724621,57.06,80884.44,7.8,-0.00213,0.0,0.39076]
[1778150729656,57.06,80886.8,7.8,-0.00213,0.0,0.38998]
[1778150734691,57.06,80886.54,7.8,-0.00213,0.0,0.38942]
[1778150739726,57.06,80886.63,7.8,-0.00213,0.0,0.38939]
[1778150744761,57.06,80888.16,7.8,-0.00212,0.0,0.38888]
[1778150749796,57.06,80891.86,7.8,-0.00211,0.0,0.38766]
[1778150756846,57.06,80893.09,7.8,-0.00211,0.0,0.38726]
[1778150761880,57.06,80895.28,7.8,-0.00211,0.0,0.38654]
[1778150766915,57.06,80901.92,7.8,-0.00209,0.0,0.38436]
[1778150771950,57.06,80895.68,7.8,-0.00211,0.0,0.3864]
[1778150776985,57.06,80895.1,7.8,-0.00211,0.0,0.38659]
[1778150782022,57.06,80894.92,7.8,-0.00211,0.0,0.38665]
[1778150787057,57.06,80894.62,7.8,-0.00211,0.0,0.38675]
[1778150791086,57.06,80877.5,7.8,-0.00214,0.0,0.39177]
[1778150796121,57.06,80862.81,7.8,-0.00217,0.0,0.39668]
[1778150798135,57.06,80846.93,7.8,-0.0022,0.0,0.40206]
[1778150803170,57.06,80834.17,7.8,-0.00223,0.0,0.40642]
[1778150808205,57.06,80834.03,7.8,-0.00223,0.0,0.40647]
[1778150813240,57.06,80837.92,7.8,-0.00222,0.0,0.40513]
[1778150818275,57.06,80832.37,7.8,-0.00223,0.0,0.40704]
[1778150823310,57.06,80830.22,7.8,-0.00224,0.0,0.40778]
[1778150828345,57.06,80832.4,7.8,-0.00223,0.0,0.40703]
[1778150833382,57.06,80840.07,7.8,-0.00222,0.0,0.4044]
[1778150838417,57.06,80850.34,7.8,-0.0022,0.0,0.4009]
[1778150843481,57.06,80847.25,7.8,-0.0022,0.0,0.40195]
[1778150848515,57.06,80849.01,7.8,-0.0022,0.0,0.40135]
[1778150853550,57.06,80838.2,7.8,-0.00222,0.0,0.40437]
[1778150858585,57.06,80836.5,7.8,-0.00222,0.0,0.40495]
[1778150863620,57.06,80837.33,7.8,-0.00222,0.0,0.40467]
[1778150868655,57.06,80831.56,7.8,-0.00223,0.0,0.40665]
[1778150874697,57.06,80832.68,7.8,-0.00223,0.0,0.40626]
[1778150879732,57.06,80846.42,7.8,-0.0022,0.0,0.40156]
[1778150884768,57.06,80846.32,7.8,-0.0022,0.0,0.4016]
[1778150889803,57.06,80846.32,7.8,-0.0022,0.0,0.4016]
[1778150894838,57.06,80846.31,7.8,-0.0022,0.0,0.4016]
[1778150900880,57.06,80843.51,7.8,-0.00221,0.0,0.40255]
[1778150905915,57.06,80836.16,7.8,-0.00222,0.0,0.40507]
[1778150910950,57.06,80844.87,7.8,-0.0022,0.0,0.40209]
[1778150915985,57.06,80845.44,7.8,-0.0022,0.0,0.40123]
[1778150923035,57.06,80844.24,7.8,-0.0022,0.0,0.40164]
[1778150928070,57.06,80835.89,7.8,-0.00222,0.0,0.40449]
[1778150933106,57.06,80835.59,7.8,-0.00222,0.0,0.40459]
[1778150938140,57.06,80829.73,7.8,-0.00223,0.0,0.4066]
[1778150943175,57.06,80830.03,7.8,-0.00223,0.0,0.4065]
[1778150948213,57.06,80826.1,7.8,-0.00224,0.0,0.40785]
[1778150953247,57.06,80820.45,7.8,-0.00225,0.0,0.40981]
[1778150958282,57.06,80825.4,7.8,-0.00224,0.0,0.40809]
[1778150963317,57.06,80831.79,7.8,-0.00223,0.0,0.40589]
[1778150968352,57.06,80836.59,7.8,-0.00222,0.0,0.40425]
[1778150973389,57.06,80836.4,7.8,-0.00221,0.0,0.40364]
[1778150978425,57.06,80832.75,7.8,-0.00222,0.0,0.40489]
[1778150983460,57.06,80824.94,7.8,-0.00224,0.0,0.40758]
[1778150988495,57.06,80823.28,7.8,-0.00224,0.0,0.40815]
[1778150993531,57.06,80820.81,7.8,-0.00225,0.0,0.40901]
[1778150998566,57.06,80824.05,7.8,-0.00224,0.0,0.40789]
[1778151003601,57.06,80812.4,7.8,-0.00227,0.0,0.41192]
[1778151008636,57.06,80811.22,7.8,-0.00227,0.0,0.41233]
[1778151013675,57.06,80810.94,7.8,-0.00227,0.0,0.41243]
[1778151018709,57.06,80811.58,7.8,-0.00227,0.0,0.41221]
[1778151024753,57.06,80815.11,7.8,-0.00226,0.0,0.41098]
[1778151029790,57.06,80814.63,7.8,-0.00226,0.0,0.41115]
[1778151034825,57.06,80818.39,7.8,-0.00225,0.0,0.40917]
[1778151042881,57.06,80819.06,7.8,-0.00225,0.0,0.40893]
[1778151047916,57.06,80819.15,7.8,-0.00225,0.0,0.4089]
[1778151052951,57.06,80820.8,7.8,-0.00224,0.0,0.40833]
[1778151057986,57.06,80820.07,7.8,-0.00225,0.0,0.40859]
[1778151063021,57.06,80819.99,7.8,-0.00225,0.0,0.40861]
[1778151068056,57.06,80818.09,7.8,-0.00225,0.0,0.40927]
[1778151073091,57.06,80818.35,7.8,-0.00225,0.0,0.40918]
[1778151079133,57.06,80818.35,7.8,-0.00225,0.0,0.40918]
[1778151084168,57.06,80819.34,7.8,-0.00225,0.0,0.40884]
[1778151089203,57.06,80813.1,7.8,-0.00226,0.0,0.411]
[1778151094238,57.06,80829.29,7.8,-0.00222,0.0,0.40474]
[1778151099273,57.06,80837.3,7.8,-0.00221,0.0,0.402]
[1778151104309,57.06,80838.13,7.8,-0.0022,0.0,0.40172]
[1778151109344,57.06,80849.25,7.8,-0.00218,0.0,0.39795]
[1778151114379,57.06,80842.3,7.8,-0.00219,0.0,0.4003]
[1778151119414,57.06,80838.39,7.8,-0.0022,0.0,0.40163]
[1778151124449,57.06,80840.84,7.8,-0.0022,0.0,0.4008]
[1778151129488,57.06,80848.62,7.8,-0.00218,0.0,0.39816]
[1778151134523,57.06,80833.6,7.8,-0.00221,0.0,0.40326]
[1778151139558,57.06,80826.96,7.8,-0.00223,0.0,0.40554]
[1778151144593,57.06,80826.65,7.8,-0.00223,0.0,0.40564]
[1778151149628,57.06,80826.35,7.8,-0.00223,0.0,0.40575]
[1778151154663,57.06,80827.0,7.8,-0.00222,0.0,0.40485]
[1778151159698,57.06,80824.8,7.8,-0.00223,0.0,0.40561]
[1778151164733,57.06,80820.88,7.8,-0.00224,0.0,0.40696]
[1778151169770,57.06,80821.96,7.8,-0.00223,0.0,0.40658]
[1778151175812,57.06,80822.39,7.8,-0.00223,0.0,0.40644]
[1778151180847,57.06,80822.53,7.8,-0.00223,0.0,0.40639]
[1778151185882,57.06,80822.83,7.8,-0.00223,0.0,0.40629]
[1778151190917,57.06,80827.24,7.8,-0.00222,0.0,0.40477]
[1778151195952,57.06,80829.05,7.8,-0.00222,0.0,0.40415]
[1778151200987,57.06,80823.6,7.8,-0.00223,0.0,0.40602]
[1778151206022,57.06,80823.77,7.8,-0.00223,0.0,0.40596]
[1778151211058,57.06,80825.0,7.8,-0.00222,0.0,0.40487]
[1778151216111,57.06,80820.86,7.8,-0.00223,0.0,0.40629]
[1778151221146,57.06,80817.61,7.8,-0.00224,0.0,0.40741]
[1778151226181,57.06,80817.42,7.8,-0.00224,0.0,0.40748]
[1778151231216,57.06,80820.29,7.8,-0.00223,0.0,0.40649]
[1778151236252,57.06,80827.2,7.8,-0.00222,0.0,0.40411]
[1778151241287,57.06,80831.76,7.8,-0.00221,0.0,0.40255]
[1778151246322,57.06,80839.28,7.8,-0.00219,0.0,0.4]
[1778151251358,57.06,80838.79,7.8,-0.0022,0.0,0.40016]
[1778151256394,57.06,80835.46,7.8,-0.0022,0.0,0.40129]
[1778151261429,57.06,80835.68,7.8,-0.0022,0.0,0.40122]
[1778151266464,57.06,80835.7,7.8,-0.0022,0.0,0.40121]
[1778151271501,57.06,80835.84,7.8,-0.0022,0.0,0.4005]
[1778151276534,57.06,80835.62,7.8,-0.0022,0.0,0.40057]
[1778151281569,57.06,80838.84,7.8,-0.00219,0.0,0.39948]
[1778151286606,57.06,80840.88,7.8,-0.00219,0.0,0.39879]
[1778151291639,57.06,80838.05,7.8,-0.00219,0.0,0.39975]
[1778151296674,57.06,80837.77,7.8,-0.00219,0.0,0.39984]
[1778151301709,57.06,80834.27,7.8,-0.0022,0.0,0.40103]
[1778151306744,57.06,80840.97,7.8,-0.00219,0.0,0.39876]
[1778151311779,57.06,80834.67,7.8,-0.0022,0.0,0.4009]
[1778151317161,57.06,80826.87,7.8,-0.00222,0.0,0.40356]
[1778151324870,57.06,80830.87,7.8,-0.00221,0.0,0.40219]
[1778151329905,57.06,80827.1,7.8,-0.00222,0.0,0.40348]
[1778151334943,57.06,80827.22,7.8,-0.00221,0.0,0.40277]
[1778151339978,57.06,80828.63,7.8,-0.00221,0.0,0.40229]
[1778151346020,57.06,80828.09,7.8,-0.00221,0.0,0.40247]
[1778151351055,57.06,80828.07,7.8,-0.00221,0.0,0.40248]
[1778151356090,57.06,80828.37,7.8,-0.00221,0.0,0.40237]
[1778151361125,57.06,80832.96,7.8,-0.0022,0.0,0.40081]
[1778151367167,57.06,80833.49,7.8,-0.0022,0.0,0.40063]
[1778151372203,57.06,80827.96,7.8,-0.00221,0.0,0.40251]
[1778151374217,57.06,80845.06,7.8,-0.00217,0.0,0.39671]
[1778151379252,57.06,80844.56,7.8,-0.00218,0.0,0.39688]
[1778151390330,57.06,80844.16,7.8,-0.00218,0.0,0.39702]
[1778151395364,57.06,80844.55,7.8,-0.00217,0.0,0.39623]
[1778151400404,57.06,80846.25,7.8,-0.00217,0.0,0.39565]
[1778151405435,57.06,80847.28,7.8,-0.00217,0.0,0.39531]
[1778151410470,57.06,80849.11,7.8,-0.00216,0.0,0.39469]
[1778151415505,57.06,80847.61,7.8,-0.00217,0.0,0.3952]
[1778151421547,57.06,80847.37,7.8,-0.00217,0.0,0.39528]
[1778151426582,57.06,80840.17,7.8,-0.00218,0.0,0.3977]
[1778151432624,57.06,80839.99,7.8,-0.00218,0.0,0.39776]
[1778151437660,57.06,80843.53,7.8,-0.00217,0.0,0.39657]
[1778151442694,57.06,80845.91,7.8,-0.00217,0.0,0.39577]
[1778151448736,57.06,80846.31,7.8,-0.00217,0.0,0.39563]
[1778151453771,57.06,80842.27,7.8,-0.00217,0.0,0.39633]
[1778151458806,57.06,80841.1,7.8,-0.00218,0.0,0.39673]
[1778151463841,57.06,80837.43,7.8,-0.00218,0.0,0.39797]
[1778151468876,57.06,80837.8,7.8,-0.00218,0.0,0.39784]
[1778151473911,57.06,80837.75,7.8,-0.00218,0.0,0.39786]
[1778151478946,57.06,80837.76,7.8,-0.00218,0.0,0.39785]
[1778151483981,57.06,80837.6,7.8,-0.00218,0.0,0.39791]
[1778151489016,57.06,80837.86,7.8,-0.00218,0.0,0.39782]
[1778151496065,57.06,80840.12,7.8,-0.00218,0.0,0.39706]
[1778151501100,57.06,80840.19,7.8,-0.00218,0.0,0.39703]
[1778151508149,57.06,80840.26,7.8,-0.00218,0.0,0.39701]
[1778151515198,57.06,80831.86,7.8,-0.00219,0.0,0.39919]
[1778151524262,57.06,80832.7,7.8,-0.00219,0.0,0.3989]
[1778151529296,57.06,80835.33,7.8,-0.00218,0.0,0.39801]
[1778151534331,57.06,80837.48,7.8,-0.00218,0.0,0.39729]
[1778151539366,57.06,80836.97,7.8,-0.00218,0.0,0.39746]
[1778151544401,57.06,80832.5,7.8,-0.00219,0.0,0.39897]
[1778151549436,57.06,80836.38,7.8,-0.00218,0.0,0.39766]
[1778151554471,57.06,80838.87,7.8,-0.00218,0.0,0.39682]
[1778151559506,57.06,80839.28,7.8,-0.00218,0.0,0.39668]
[1778151565548,57.06,80839.43,7.8,-0.00218,0.0,0.39663]
[1778151570583,57.06,80846.01,7.8,-0.00216,0.0,0.39441]
[1778151575618,57.06,80849.92,7.8,-0.00215,0.0,0.39245]
[1778151580653,57.06,80848.86,7.8,-0.00215,0.0,0.3928]
[1778151585690,57.06,80848.97,7.8,-0.00215,0.0,0.39277]
[1778151591733,57.06,80848.3,7.8,-0.00215,0.0,0.39299]
[1778151596768,57.06,80845.63,7.8,-0.00216,0.0,0.39388]
[1778151601803,57.06,80856.99,7.8,-0.00214,0.0,0.39009]
[1778151606843,57.06,80851.26,7.8,-0.00215,0.0,0.392]
[1778151611885,57.06,80853.49,7.8,-0.00214,0.0,0.39126]
[1778151616919,57.06,80853.12,7.8,-0.00214,0.0,0.39138]
[1778151621955,57.06,80853.7,7.8,-0.00214,0.0,0.39119]
[1778151626990,57.06,80852.35,7.8,-0.00215,0.0,0.39164]
[1778151632025,57.06,80849.26,7.8,-0.00215,0.0,0.39201]
[1778151637061,57.06,80857.74,7.8,-0.00213,0.0,0.38919]
[1778151642096,57.06,80858.43,7.8,-0.00213,0.0,0.38896]
[1778151649145,57.06,80859.71,7.8,-0.00213,0.0,0.38854]
[1778151654180,57.06,80859.6,7.8,-0.00213,0.0,0.38857]
[1778151659219,57.06,80854.61,7.8,-0.00214,0.0,0.39023]
[1778151664254,57.06,80855.54,7.8,-0.00214,0.0,0.38992]
[1778151669290,57.06,80855.44,7.8,-0.00214,0.0,0.38995]
[1778151674325,57.06,80853.43,7.8,-0.00214,0.0,0.39062]
[1778151679360,57.06,80851.73,7.8,-0.00214,0.0,0.39119]
[1778151684395,57.06,80841.62,7.8,-0.00216,0.0,0.39457]
[1778151689430,57.06,80835.06,7.8,-0.00218,0.0,0.39678]
[1778151694465,57.06,80829.72,7.8,-0.00219,0.0,0.39792]
[1778151699500,57.06,80835.99,7.8,-0.00217,0.0,0.3958]
[1778151704535,57.06,80836.27,7.8,-0.00217,0.0,0.39571]
[1778151709570,57.06,80836.98,7.8,-0.00217,0.0,0.39547]
[1778151714605,57.06,80835.1,7.8,-0.00217,0.0,0.3961]
[1778151719640,57.06,80834.76,7.8,-0.00217,0.0,0.39622]
[1778151724675,57.06,80838.33,7.8,-0.00217,0.0,0.39501]
[1778151729710,57.06,80841.92,7.8,-0.00216,0.0,0.39381]
[1778151734745,57.06,80844.86,7.8,-0.00215,0.0,0.39283]
[1778151739780,57.06,80846.51,7.8,-0.00215,0.0,0.39227]
[1778151744815,57.06,80850.37,7.8,-0.00214,0.0,0.39099]
[1778151749850,57.06,80837.49,7.8,-0.00217,0.0,0.3953]
[1778151754885,57.06,80842.76,7.8,-0.00215,0.0,0.39287]
[1778151759920,57.06,80850.07,7.8,-0.00214,0.0,0.39043]
[1778151764955,57.06,80865.94,7.8,-0.00211,0.0,0.38518]
[1778151767344,57.06,80873.51,7.8,-0.00209,0.0,0.3827]
[1778151767403,57.06,80889.22,7.8,-0.00206,0.0,0.3776]
[1778151771359,57.06,80902.65,7.8,-0.00204,0.0,0.37328]
[1778151773472,57.06,80905.85,7.8,-0.00203,0.0,0.37226]
[1778151777475,57.06,80891.57,7.8,-0.00206,0.0,0.37684]
[1778151783084,57.06,80899.48,7.8,-0.00204,0.0,0.3743]
[1778151788119,57.06,80906.44,7.8,-0.00203,0.0,0.37207]
[1778151793154,57.06,80907.9,7.8,-0.00202,0.0,0.37161]
[1778151798189,57.06,80914.26,7.8,-0.00201,0.0,0.36959]
[1778151803224,57.06,80920.86,7.8,-0.002,0.0,0.3675]
[1778151804851,57.06,80920.86,7.8,-0.002,0.0,0.3675]
[1778151805238,57.06,80942.45,7.8,-0.00196,0.0,0.36075]
[1778151807252,57.06,80927.27,7.8,-0.00199,0.0,0.36549]
[1778151808824,57.06,80927.27,7.8,-0.00199,0.0,0.36549]
[1778151815308,57.06,80914.8,7.8,-0.00201,0.0,0.36879]
[1778151820343,57.06,80920.59,7.8,-0.002,0.0,0.36696]
[1778151825378,57.06,80920.54,7.8,-0.002,0.0,0.36698]
[1778151830413,57.06,80912.75,7.8,-0.00201,0.0,0.36944]
[1778151835452,57.06,80929.0,7.8,-0.00198,0.0,0.36432]
[1778151840484,57.06,80928.71,7.8,-0.00198,0.0,0.36441]
[1778151845519,57.06,80926.88,7.8,-0.00199,0.0,0.36499]
[1778151850556,57.06,80940.15,7.8,-0.00196,0.0,0.36085]
[1778151855590,57.06,80953.56,7.8,-0.00193,0.0,0.35671]
[1778151860625,57.06,80957.92,7.8,-0.00193,0.0,0.35537]
[1778151865660,57.06,80954.94,7.8,-0.00193,0.0,0.35629]
[1778151870695,57.06,80953.49,7.8,-0.00194,0.0,0.35673]
[1778151875730,57.06,80951.78,7.8,-0.00193,0.0,0.35665]
[1778151880765,57.06,80952.53,7.8,-0.00193,0.0,0.35642]
[1778151885800,57.06,80951.16,7.8,-0.00194,0.0,0.35684]
[1778151890836,57.06,80955.05,7.8,-0.00193,0.0,0.35564]
[1778151895871,57.06,80962.02,7.8,-0.00192,0.0,0.35351]
[1778151900906,57.06,80963.89,7.8,-0.00191,0.0,0.35294]
[1778151905942,57.06,80969.25,7.8,-0.0019,0.0,0.35132]
[1778151909971,57.06,80987.62,7.8,-0.00187,0.0,0.34579]
[1778151915007,57.06,80996.3,7.8,-0.00185,0.0,0.34321]
[1778151920044,57.06,81000.23,7.8,-0.00185,0.0,0.34204]
[1778151925079,57.06,81001.13,7.8,-0.00185,0.0,0.34178]
[1778151930114,57.06,80997.53,7.8,-0.00185,0.0,0.34284]
[1778151935149,57.06,80991.62,7.8,-0.00186,0.0,0.344]
[1778151940184,57.06,80988.73,7.8,-0.00186,0.0,0.34486]
[1778151942198,57.06,81003.95,7.8,-0.00184,0.0,0.34035]
[1778151947233,57.06,81005.76,7.8,-0.00183,0.0,0.33982]
[1778151952268,57.06,81013.91,7.8,-0.00182,0.0,0.33743]
[1778151957303,57.06,81015.12,7.8,-0.00182,0.0,0.33708]
[1778151962339,57.06,81013.0,7.8,-0.00182,0.0,0.3377]
[1778151967374,57.06,81009.83,7.8,-0.00183,0.0,0.33863]
[1778151972409,57.06,81015.2,7.8,-0.00182,0.0,0.33705]
[1778151975879,57.06,81015.69,7.8,-0.00182,0.0,0.33691]
[1778151978481,57.06,81031.33,7.8,-0.00179,0.0,0.33237]
[1778151980882,57.06,81020.63,7.8,-0.00181,0.0,0.33547]
[1778151984599,57.06,81022.9,7.8,-0.0018,0.0,0.33481]
[1778151990538,57.06,81022.57,7.8,-0.0018,0.0,0.33491]
[1778151995573,57.06,81021.63,7.8,-0.0018,0.0,0.3346]
[1778152000608,57.06,81021.25,7.8,-0.0018,0.0,0.33471]
[1778152005645,57.06,81023.79,7.8,-0.0018,0.0,0.33397]
[1778152010680,57.06,81024.8,7.8,-0.0018,0.0,0.33368]
[1778152015715,57.06,81022.87,7.8,-0.0018,0.0,0.33424]
[1778152020750,57.06,81019.78,7.8,-0.00181,0.0,0.33514]
[1778152022764,57.06,81000.15,7.8,-0.00184,0.0,0.34089]
[1778152028809,57.06,80994.21,7.8,-0.00185,0.0,0.34264]
[1778152034181,57.06,80994.07,7.8,-0.00185,0.0,0.34268]
[1778152034204,57.06,80994.07,7.8,-0.00185,0.0,0.34268]
[1778152035062,57.06,80962.75,7.8,-0.00191,0.0,0.35208]
[1778152037305,57.06,80956.31,7.8,-0.00192,0.0,0.35404]
[1778152042915,57.06,80952.92,7.8,-0.00193,0.0,0.35508]
[1778152047950,57.06,80942.51,7.8,-0.00195,0.0,0.35828]
[1778152052985,57.06,80940.92,7.8,-0.00195,0.0,0.35815]
[1778152058020,57.06,80942.81,7.8,-0.00194,0.0,0.35757]
[1778152063055,57.06,80942.32,7.8,-0.00194,0.0,0.35772]
[1778152068090,57.06,80944.76,7.8,-0.00194,0.0,0.35697]
[1778152073125,57.06,80943.85,7.8,-0.00194,0.0,0.35725]
[1778152078160,57.06,80945.5,7.8,-0.00194,0.0,0.35674]
[1778152083195,57.06,80933.36,7.8,-0.00196,0.0,0.36049]
[1778152088236,57.06,80934.2,7.8,-0.00196,0.0,0.36023]
[1778152090774,57.06,80933.9,7.8,-0.00196,0.0,0.36032]
[1778152096292,57.06,80939.53,7.8,-0.00195,0.0,0.35858]
[1778152101327,57.06,80939.01,7.8,-0.00195,0.0,0.35874]
[1778152106363,57.06,80933.25,7.8,-0.00196,0.0,0.36053]
[1778152112404,57.06,80931.11,7.8,-0.00196,0.0,0.36057]
[1778152118446,57.06,80930.8,7.8,-0.00196,0.0,0.36067]
[1778152123481,57.06,80921.23,7.8,-0.00198,0.0,0.36365]
[1778152128516,57.06,80922.74,7.8,-0.00198,0.0,0.36318]
[1778152133551,57.06,80925.95,7.8,-0.00197,0.0,0.36218]
[1778152139593,57.06,80926.71,7.8,-0.00197,0.0,0.36194]
[1778152143621,57.06,80942.61,7.8,-0.00194,0.0,0.35702]
[1778152148663,57.06,80949.5,7.8,-0.00193,0.0,0.35491]
[1778152153698,57.06,80951.32,7.8,-0.00192,0.0,0.35435]
[1778152159740,57.06,80952.41,7.8,-0.00192,0.0,0.35402]
[1778152164775,57.06,80942.59,7.8,-0.00194,0.0,0.35703]
[1778152169810,57.06,80938.34,7.8,-0.00195,0.0,0.35834]
[1778152174845,57.06,80945.27,7.8,-0.00193,0.0,0.35559]
[1778152179881,57.06,80947.37,7.8,-0.00193,0.0,0.35495]
[1778152182903,57.06,80965.26,7.8,-0.00189,0.0,0.34951]
[1778152187938,57.06,80972.72,7.8,-0.00188,0.0,0.34727]
[1778152193113,57.06,80976.9,7.8,-0.00187,0.0,0.34601]
[1778152199015,57.06,80986.9,7.8,-0.00185,0.0,0.34303]
[1778152204051,57.06,80975.84,7.8,-0.00187,0.0,0.34633]
[1778152209089,57.06,80976.8,7.8,-0.00187,0.0,0.34604]
[1778152214121,57.06,80977.1,7.8,-0.00187,0.0,0.34595]
[1778152220164,57.06,80979.82,7.8,-0.00187,0.0,0.34514]
[1778152226206,57.06,80978.94,7.8,-0.00187,0.0,0.3454]
[1778152231241,57.06,80978.11,7.8,-0.00187,0.0,0.34506]
[1778152237283,57.06,80979.05,7.8,-0.00187,0.0,0.34477]
[1778152242318,57.06,80978.67,7.8,-0.00187,0.0,0.34489]
[1778152247353,57.06,80969.89,7.8,-0.00188,0.0,0.34752]
[1778152252826,57.06,80973.93,7.8,-0.00188,0.0,0.3463]
[1778152253825,57.06,80931.15,7.8,-0.00195,0.0,0.35933]
[1778152255929,57.06,80923.89,7.8,-0.00197,0.0,0.36158]
[1778152261451,57.06,80921.74,7.8,-0.00197,0.0,0.36225]
[1778152266486,57.06,80930.01,7.8,-0.00196,0.0,0.35968]
[1778152271522,57.06,80930.54,7.8,-0.00196,0.0,0.35952]
[1778152276557,57.06,80929.88,7.8,-0.00196,0.0,0.35972]
[1778152281592,57.06,80930.42,7.8,-0.00196,0.0,0.35955]
[1778152286627,57.06,80929.93,7.8,-0.00196,0.0,0.35971]
[1778152291663,57.06,80930.97,7.8,-0.00195,0.0,0.35877]
[1778152296697,57.06,80943.93,7.8,-0.00193,0.0,0.35478]
[1778152301732,57.06,80958.13,7.8,-0.0019,0.0,0.35046]
[1778152306770,57.06,80957.68,7.8,-0.0019,0.0,0.3506]
[1778152311809,57.06,80942.26,7.8,-0.00193,0.0,0.35529]
[1778152317851,57.06,80941.85,7.8,-0.00193,0.0,0.35542]
[1778152322886,57.06,80939.27,7.8,-0.00194,0.0,0.35621]
[1778152327921,57.06,80936.95,7.8,-0.00194,0.0,0.35693]
[1778152332956,57.06,80936.2,7.8,-0.00194,0.0,0.35716]
[1778152337991,57.06,80933.93,7.8,-0.00195,0.0,0.35786]
[1778152345040,57.06,80935.32,7.8,-0.00194,0.0,0.35743]
[1778152350076,57.06,80931.1,7.8,-0.00195,0.0,0.35873]
[1778152355111,57.06,80928.34,7.8,-0.00195,0.0,0.35897]
[1778152360146,57.06,80925.84,7.8,-0.00196,0.0,0.35974]
[1778152365181,57.06,80933.57,7.8,-0.00194,0.0,0.35735]
[1778152370216,57.06,80937.68,7.8,-0.00194,0.0,0.35609]
[1778152375251,57.06,80937.22,7.8,-0.00194,0.0,0.35623]
[1778152380286,57.06,80937.49,7.8,-0.00194,0.0,0.35615]
[1778152385321,57.06,80932.74,7.8,-0.00194,0.0,0.35761]
[1778152390357,57.06,80927.37,7.8,-0.00195,0.0,0.35927]
[1778152395391,57.06,80925.68,7.8,-0.00196,0.0,0.35979]
[1778152400426,57.06,80924.38,7.8,-0.00196,0.0,0.36019]
[1778152405461,57.06,80926.31,7.8,-0.00196,0.0,0.3596]
[1778152410496,57.06,80926.01,7.8,-0.00196,0.0,0.35969]
[1778152415531,57.06,80924.68,7.8,-0.00196,0.0,0.35948]
[1778152420566,57.06,80924.71,7.8,-0.00196,0.0,0.35948]
[1778152425601,57.06,80925.34,7.8,-0.00195,0.0,0.35928]
[1778152430636,57.06,80937.82,7.8,-0.00193,0.0,0.35543]
[1778152435671,57.06,80938.14,7.8,-0.00193,0.0,0.35534]
[1778152440706,57.06,80941.74,7.8,-0.00192,0.0,0.35423]
[1778152446748,57.06,80940.52,7.8,-0.00193,0.0,0.35461]
[1778152451783,57.06,80942.57,7.8,-0.00192,0.0,0.35398]
[1778152457825,57.06,80944.63,7.8,-0.00192,0.0,0.35335]
[1778152462860,57.06,80944.29,7.8,-0.00192,0.0,0.35346]
[1778152467895,57.06,80943.76,7.8,-0.00192,0.0,0.35362]
[1778152472930,57.06,80940.29,7.8,-0.00192,0.0,0.35407]
[1778152477965,57.06,80939.63,7.8,-0.00193,0.0,0.35427]
[1778152483000,57.06,80939.42,7.8,-0.00193,0.0,0.35433]
[1778152486324,57.06,80936.93,7.8,-0.00193,0.0,0.3551]
[1778152486978,57.06,80936.93,7.8,-0.00193,0.0,0.3551]
[1778152492063,57.06,80935.68,7.8,-0.00193,0.0,0.35548]
[1778152497098,57.06,80935.41,7.8,-0.00193,0.0,0.35556]
[1778152502133,57.06,80936.64,7.8,-0.00193,0.0,0.35519]
[1778152507168,57.06,80931.57,7.8,-0.00194,0.0,0.35674]
[1778152512204,57.06,80926.8,7.8,-0.00195,0.0,0.35821]
[1778152517239,57.06,80922.91,7.8,-0.00196,0.0,0.35942]
[1778152522275,57.06,80929.21,7.8,-0.00194,0.0,0.35747]
[1778152527310,57.06,80930.06,7.8,-0.00194,0.0,0.35721]
[1778152532345,57.06,80929.61,7.8,-0.00194,0.0,0.35673]
[1778152537380,57.06,80931.11,7.8,-0.00194,0.0,0.35627]
[1778152542415,57.06,80933.1,7.8,-0.00193,0.0,0.35566]
[1778152548457,57.06,80933.59,7.8,-0.00193,0.0,0.35551]
[1778152554499,57.06,80932.84,7.8,-0.00193,0.0,0.35574]
[1778152559534,57.06,80931.87,7.8,-0.00194,0.0,0.35604]
[1778152564569,57.06,80923.01,7.8,-0.00195,0.0,0.35877]
[1778152569607,57.06,80923.88,7.8,-0.00195,0.0,0.3585]
[1778152574642,57.06,80922.17,7.8,-0.00195,0.0,0.35903]
[1778152579677,57.06,80929.95,7.8,-0.00194,0.0,0.35663]
[1778152586726,57.06,80930.2,7.8,-0.00194,0.0,0.35655]
[1778152591761,57.06,80930.43,7.8,-0.00194,0.0,0.35587]
[1778152596796,57.06,80928.01,7.8,-0.00194,0.0,0.35661]
[1778152601831,57.06,80931.89,7.8,-0.00193,0.0,0.35542]
[1778152607873,57.06,80928.09,7.8,-0.00194,0.0,0.35659]
[1778152612908,57.06,80927.11,7.8,-0.00194,0.0,0.35689]
[1778152617943,57.06,80926.5,7.8,-0.00194,0.0,0.35708]
[1778152622978,57.06,80926.01,7.8,-0.00194,0.0,0.35723]
[1778152628015,57.06,80909.68,7.8,-0.00197,0.0,0.36229]
[1778152633049,57.06,80909.54,7.8,-0.00197,0.0,0.36234]
[1778152638084,57.06,80909.17,7.8,-0.00198,0.0,0.36245]
[1778152643119,57.06,80904.47,7.8,-0.00198,0.0,0.36392]
[1778152643915,57.06,80904.47,7.8,-0.00198,0.0,0.36392]
[1778152645134,57.06,80870.29,7.8,-0.00205,0.0,0.37477]
[1778152647656,57.06,80868.71,7.8,-0.00205,0.0,0.37528]
[1778152653189,57.06,80860.74,7.8,-0.00207,0.0,0.37722]
[1778152658224,57.06,80862.55,7.8,-0.00206,0.0,0.37663]
[1778152663260,57.06,80874.38,7.8,-0.00204,0.0,0.37283]
[1778152668295,57.06,80877.21,7.8,-0.00203,0.0,0.37192]
[1778152673330,57.06,80879.24,7.8,-0.00203,0.0,0.37127]
[1778152677358,57.06,80899.1,7.8,-0.00199,0.0,0.36498]
[1778152682393,57.06,80902.78,7.8,-0.00198,0.0,0.36383]
[1778152687428,57.06,80902.77,7.8,-0.00198,0.0,0.36383]
[1778152692463,57.06,80901.51,7.8,-0.00199,0.0,0.36423]
[1778152697501,57.06,80909.98,7.8,-0.00197,0.0,0.36158]
[1778152702536,57.06,80909.94,7.8,-0.00197,0.0,0.36159]
[1778152707571,57.06,80913.45,7.8,-0.00196,0.0,0.3605]
[1778152712606,57.06,80926.06,7.8,-0.00194,0.0,0.35599]
[1778152717641,57.06,80926.32,7.8,-0.00194,0.0,0.35591]
[1778152722676,57.06,80926.27,7.8,-0.00194,0.0,0.35592]
[1778152727711,57.06,80927.65,7.8,-0.00193,0.0,0.3555]
[1778152732746,57.06,80924.4,7.8,-0.00194,0.0,0.3565]
[1778152737781,57.06,80914.8,7.8,-0.00196,0.0,0.35946]
[1778152742816,57.06,80916.19,7.8,-0.00196,0.0,0.35903]
[1778152747851,57.06,80905.13,7.8,-0.00198,0.0,0.36247]
[1778152752886,57.06,80903.29,7.8,-0.00198,0.0,0.36305]
[1778152757921,57.06,80900.17,7.8,-0.00199,0.0,0.36403]
[1778152762956,57.06,80897.7,7.8,-0.00199,0.0,0.3648]
[1778152767991,57.06,80897.35,7.8,-0.00199,0.0,0.36491]
[1778152773026,57.06,80888.92,7.8,-0.002,0.0,0.36694]
[1778152776081,57.06,80889.98,7.8,-0.002,0.0,0.36661]
[1778152780390,57.06,80875.46,7.8,-0.00203,0.0,0.37121]
[1778152781200,57.06,80875.68,7.8,-0.00203,0.0,0.37114]
[1778152783447,57.06,80889.34,7.8,-0.002,0.0,0.36681]
[1778152789149,57.06,80897.49,7.8,-0.00199,0.0,0.36424]
[1778152794184,57.06,80892.76,7.8,-0.002,0.0,0.36573]
[1778152799219,57.06,80893.22,7.8,-0.002,0.0,0.36558]
[1778152804254,57.06,80891.88,7.8,-0.002,0.0,0.36601]
[1778152809289,57.06,80892.48,7.8,-0.002,0.0,0.36582]
[1778152814326,57.06,80892.49,7.8,-0.002,0.0,0.36581]
[1778152819361,57.06,80892.41,7.8,-0.002,0.0,0.36584]
[1778152824396,57.06,80892.32,7.8,-0.002,0.0,0.36587]
[1778152829431,57.06,80892.71,7.8,-0.002,0.0,0.36574]
[1778152834466,57.06,80893.61,7.8,-0.00199,0.0,0.36484]
[1778152839504,57.06,80895.39,7.8,-0.00199,0.0,0.36428]
[1778152844539,57.06,80896.67,7.8,-0.00199,0.0,0.36388]
[1778152849574,57.06,80894.45,7.8,-0.00199,0.0,0.36457]
[1778152854609,57.06,80893.84,7.8,-0.00199,0.0,0.36476]
[1778152859644,57.06,80892.16,7.8,-0.00199,0.0,0.36529]
[1778152864679,57.06,80892.88,7.8,-0.00199,0.0,0.36507]
[1778152869715,57.06,80888.3,7.8,-0.002,0.0,0.36651]
[1778152874751,57.06,80888.65,7.8,-0.002,0.0,0.3664]
[1778152879785,57.06,80888.04,7.8,-0.002,0.0,0.36659]
[1778152884820,57.06,80888.24,7.8,-0.002,0.0,0.36653]
[1778152889856,57.06,80886.0,7.8,-0.00201,0.0,0.36724]
[1778152894904,57.06,80874.05,7.8,-0.00203,0.0,0.3704]
[1778152899939,57.06,80876.26,7.8,-0.00202,0.0,0.36969]
[1778152904974,57.06,80877.36,7.8,-0.00202,0.0,0.36934]
[1778152910010,57.06,80873.4,7.8,-0.00203,0.0,0.3706]
[1778152915045,57.06,80881.67,7.8,-0.00201,0.0,0.36798]
[1778152920080,57.06,80900.06,7.8,-0.00198,0.0,0.36219]
[1778152925115,57.06,80898.41,7.8,-0.00198,0.0,0.36271]
[1778152930150,57.06,80911.15,7.8,-0.00196,0.0,0.35874]
[1778152939213,57.06,80907.27,7.8,-0.00196,0.0,0.35995]
[1778152944248,57.06,80910.18,7.8,-0.00196,0.0,0.35904]
[1778152949283,57.06,80910.84,7.8,-0.00196,0.0,0.35884]
[1778152954318,57.06,80909.27,7.8,-0.00196,0.0,0.35871]
[1778152959353,57.06,80907.69,7.8,-0.00196,0.0,0.3592]
[1778152964388,57.06,80905.93,7.8,-0.00196,0.0,0.35975]
[1778152969423,57.06,80910.23,7.8,-0.00195,0.0,0.35841]
[1778152971421,57.06,80912.2,7.8,-0.00195,0.0,0.3578]
[1778152974272,57.06,80934.64,7.8,-0.00191,0.0,0.35093]
[1778152977015,57.06,80942.41,7.8,-0.00189,0.0,0.34858]
[1778152980431,57.06,80941.99,7.8,-0.00189,0.0,0.3487]
[1778152985537,57.06,80940.88,7.8,-0.0019,0.0,0.34904]
[1778152990572,57.06,80939.18,7.8,-0.0019,0.0,0.34955]
[1778152996614,57.06,80938.58,7.8,-0.0019,0.0,0.34973]
[1778153001649,57.06,80932.74,7.8,-0.00191,0.0,0.35151]
[1778153006684,57.06,80933.7,7.8,-0.00191,0.0,0.35121]
[1778153011719,57.06,80939.08,7.8,-0.0019,0.0,0.34898]
[1778153016755,57.06,80937.32,7.8,-0.0019,0.0,0.34951]
[1778153021790,57.06,80937.33,7.8,-0.0019,0.0,0.34951]
[1778153028839,57.06,80937.24,7.8,-0.0019,0.0,0.34953]
[1778153033874,57.06,80941.35,7.8,-0.00189,0.0,0.34829]
[1778153038909,57.06,80942.23,7.8,-0.00189,0.0,0.34803]
[1778153043944,57.06,80958.44,7.8,-0.00186,0.0,0.34317]
[1778153046322,57.06,80960.13,7.8,-0.00186,0.0,0.34267]
[1778153046965,57.06,80960.03,7.8,-0.00186,0.0,0.3427]
[1778153048499,57.06,80960.18,7.8,-0.00186,0.0,0.34265]
[1778153048979,57.06,80959.9,7.8,-0.00186,0.0,0.34274]
[1778153049312,57.06,80959.9,7.8,-0.00186,0.0,0.34274]
[1778153050993,57.06,80959.69,7.8,-0.00186,0.0,0.3428]
[1778153054244,57.06,80960.24,7.8,-0.00186,0.0,0.34263]
[1778153055021,57.06,80959.53,7.8,-0.00186,0.0,0.34285]
[1778153055271,57.06,80959.53,7.8,-0.00186,0.0,0.34285]
[1778153056060,57.06,80959.53,7.8,-0.00186,0.0,0.34285]
[1778153056028,57.06,80959.89,7.8,-0.00186,0.0,0.34274]
[1778153056836,57.06,80959.89,7.8,-0.00186,0.0,0.34274]
[1778153059789,57.06,80959.41,7.8,-0.00186,0.0,0.34288]
[1778153059890,57.06,80959.41,7.8,-0.00186,0.0,0.34288]
[1778153060637,57.06,80959.41,7.8,-0.00186,0.0,0.34288]
[1778153061063,57.06,80959.53,7.8,-0.00186,0.0,0.34285]
[1778153067105,57.06,80959.75,7.8,-0.00186,0.0,0.34278]
[1778153072140,57.06,80963.42,7.8,-0.00185,0.0,0.3411]
[1778153074836,57.06,80964.19,7.8,-0.00185,0.0,0.34087]
[1778153074927,57.06,80964.13,7.8,-0.00185,0.0,0.34089]
[1778153075599,57.06,80964.13,7.8,-0.00185,0.0,0.34089]
[1778153075696,57.06,80968.4,7.8,-0.00184,0.0,0.33962]
[1778153081203,57.06,80984.02,7.8,-0.00181,0.0,0.33504]
[1778153085846,57.06,80983.76,7.8,-0.00181,0.0,0.33512]
[1778153085903,57.06,80983.89,7.8,-0.00181,0.0,0.33508]
[1778153086685,57.06,80983.89,7.8,-0.00181,0.0,0.33508]
[1778153086786,57.06,80984.01,7.8,-0.00181,0.0,0.33505]
[1778153088080,57.06,80984.01,7.8,-0.00181,0.0,0.33505]
[1778153088853,57.06,80983.62,7.8,-0.00181,0.0,0.33516]
[1778153093710,57.06,80980.38,7.8,-0.00182,0.0,0.33611]
[1778153093782,57.06,80980.35,7.8,-0.00182,0.0,0.33611]
[1778153095666,57.06,80980.9,7.8,-0.00182,0.0,0.33595]
[1778153095767,57.06,80981.45,7.8,-0.00182,0.0,0.33579]
[1778153097217,57.06,80982.59,7.8,-0.00182,0.0,0.33546]
[1778153097869,57.06,80982.59,7.8,-0.00182,0.0,0.33546]
[1778153100496,57.06,80982.95,7.8,-0.00181,0.0,0.33536]
[1778153100535,57.06,80983.88,7.8,-0.00181,0.0,0.33508]
[1778153101312,57.06,80983.88,7.8,-0.00181,0.0,0.33508]
[1778153101344,57.06,80982.91,7.8,-0.00181,0.0,0.33537]
[1778153103515,57.06,80978.6,7.8,-0.00182,0.0,0.33663]
[1778153103537,57.06,80977.08,7.8,-0.00183,0.0,0.33707]
[1778153104921,57.06,80977.08,7.8,-0.00183,0.0,0.33707]
[1778153105009,57.06,80977.79,7.8,-0.00182,0.0,0.33686]
[1778153108253,57.06,80982.75,7.8,-0.00182,0.0,0.33541]
[1778153108982,57.06,80982.75,7.8,-0.00182,0.0,0.33541]
[1778153114503,57.06,80981.96,7.8,-0.00182,0.0,0.33564]
[1778153114604,57.06,80981.43,7.8,-0.00182,0.0,0.3358]
[1778153115994,57.06,80981.43,7.8,-0.00182,0.0,0.3358]
[1778153116046,57.06,80980.68,7.8,-0.00182,0.0,0.33602]
[1778153119083,57.06,80980.23,7.8,-0.00182,0.0,0.33615]
[1778153119094,57.06,80980.43,7.8,-0.00182,0.0,0.33609]
[1778153119828,57.06,80980.43,7.8,-0.00182,0.0,0.33609]
[1778153119839,57.06,80980.06,7.8,-0.00182,0.0,0.3362]
[1778153120587,57.06,80980.06,7.8,-0.00182,0.0,0.3362]
[1778153120675,57.06,80980.27,7.8,-0.00182,0.0,0.33614]
[1778153121277,57.06,80980.27,7.8,-0.00182,0.0,0.33614]
[1778153121484,57.06,80980.26,7.8,-0.00182,0.0,0.33614]
[1778153124422,57.06,80979.75,7.8,-0.00182,0.0,0.33629]
[1778153125052,57.06,80979.75,7.8,-0.00182,0.0,0.33629]
[1778153127315,57.06,80978.97,7.8,-0.00182,0.0,0.33652]
[1778153128004,57.06,80978.97,7.8,-0.00182,0.0,0.33652]
[1778153137671,57.06,80978.8,7.8,-0.00182,0.0,0.33598]
[1778153137772,57.06,80978.8,7.8,-0.00182,0.0,0.33598]
[1778153138428,57.06,80978.8,7.8,-0.00182,0.0,0.33598]
[1778153139612,57.06,80978.36,7.8,-0.00182,0.0,0.33611]
[1778153144647,57.06,80977.01,7.8,-0.00182,0.0,0.3365]
[1778153146367,57.06,80976.83,7.8,-0.00182,0.0,0.33656]
[1778153147025,57.06,80976.83,7.8,-0.00182,0.0,0.33656]
[1778153150842,57.06,80962.66,7.8,-0.00185,0.0,0.34073]
[1778153150943,57.06,80962.05,7.8,-0.00185,0.0,0.34091]
[1778153152586,57.06,80962.49,7.8,-0.00185,0.0,0.34078]
[1778153152710,57.06,80962.56,7.8,-0.00185,0.0,0.34076]
[1778153153416,57.06,80962.56,7.8,-0.00185,0.0,0.34076]
[1778153153983,57.06,80962.56,7.8,-0.00185,0.0,0.34076]
[1778153155561,57.06,80964.56,7.8,-0.00184,0.0,0.34017]
[1778153155731,57.06,80964.33,7.8,-0.00184,0.0,0.34023]
[1778153160766,57.06,80959.71,7.8,-0.00185,0.0,0.3416]
[1778153163787,57.06,80943.47,7.8,-0.00188,0.0,0.34645]
[1778153168822,57.06,80944.33,7.8,-0.00188,0.0,0.34619]
[1778153173860,57.06,80945.89,7.8,-0.00188,0.0,0.34572]
[1778153178894,57.06,80937.51,7.8,-0.00189,0.0,0.34825]
[1778153183929,57.06,80933.82,7.8,-0.0019,0.0,0.34936]
[1778153188964,57.06,80938.27,7.8,-0.00189,0.0,0.34802]
[1778153193999,57.06,80937.14,7.8,-0.00189,0.0,0.34775]
[1778153199042,57.06,80933.52,7.8,-0.0019,0.0,0.34885]
[1778153204071,57.06,80922.5,7.8,-0.00192,0.0,0.35219]
[1778153211120,57.06,80921.57,7.8,-0.00192,0.0,0.35248]
[1778153216155,57.06,80922.08,7.8,-0.00192,0.0,0.35232]
[1778153221190,57.06,80914.88,7.8,-0.00193,0.0,0.35452]
[1778153221838,57.06,80914.88,7.8,-0.00193,0.0,0.35452]
[1778153223381,57.06,80904.95,7.8,-0.00195,0.0,0.35758]
[1778153226303,57.06,80905.37,7.8,-0.00195,0.0,0.35745]
[1778153230177,57.06,80907.42,7.8,-0.00195,0.0,0.35682]
[1778153236295,57.06,80906.74,7.8,-0.00195,0.0,0.35703]
[1778153242337,57.06,80906.72,7.8,-0.00195,0.0,0.35703]
[1778153247385,57.06,80904.55,7.8,-0.00195,0.0,0.3577]
[1778153253415,57.06,80899.43,7.8,-0.00196,0.0,0.35867]
[1778153258450,57.06,80907.44,7.8,-0.00194,0.0,0.3562]
[1778153269529,57.06,80910.67,7.8,-0.00194,0.0,0.3552]
[1778153275571,57.06,80911.26,7.8,-0.00194,0.0,0.35502]
[1778153280606,57.06,80919.57,7.8,-0.00192,0.0,0.35248]
[1778153286648,57.06,80919.3,7.8,-0.00192,0.0,0.35256]
[1778153291684,57.06,80923.03,7.8,-0.00191,0.0,0.35142]
[1778153296723,57.06,80923.44,7.8,-0.00191,0.0,0.3513]
[1778153301758,57.06,80914.19,7.8,-0.00193,0.0,0.35412]
[1778153306793,57.06,80901.45,7.8,-0.00195,0.0,0.35805]
[1778153311828,57.06,80899.13,7.8,-0.00195,0.0,0.35815]
[1778153317870,57.06,80895.48,7.8,-0.00196,0.0,0.35928]
[1778153322905,57.06,80895.35,7.8,-0.00196,0.0,0.35932]
[1778153327940,57.06,80898.77,7.8,-0.00196,0.0,0.35826]
[1778153332975,57.06,80899.09,7.8,-0.00195,0.0,0.35816]
[1778153338010,57.06,80899.94,7.8,-0.00195,0.0,0.3579]
[1778153343048,57.06,80899.26,7.8,-0.00195,0.0,0.35811]
[1778153348083,57.06,80899.44,7.8,-0.00195,0.0,0.35805]
[1778153353120,57.06,80895.3,7.8,-0.00196,0.0,0.35933]
[1778153358155,57.06,80895.37,7.8,-0.00196,0.0,0.35931]
[1778153363190,57.06,80896.36,7.8,-0.00196,0.0,0.35901]
[1778153368226,57.06,80895.28,7.8,-0.00196,0.0,0.35934]
[1778153373261,57.06,80894.36,7.8,-0.00196,0.0,0.35901]
[1778153378296,57.06,80892.6,7.8,-0.00196,0.0,0.35955]
[1778153383331,57.06,80891.25,7.8,-0.00197,0.0,0.35997]
[1778153388366,57.06,80891.64,7.8,-0.00197,0.0,0.35985]
[1778153393318,57.06,80888.53,7.8,-0.00197,0.0,0.36082]
[1778153394615,57.06,80888.31,7.8,-0.00197,0.0,0.36089]
[1778153405485,57.06,80889.86,7.8,-0.00197,0.0,0.36041]
[1778153410520,57.06,80890.8,7.8,-0.00197,0.0,0.36011]
[1778153415555,57.06,80890.34,7.8,-0.00197,0.0,0.36026]
[1778153420593,57.06,80891.78,7.8,-0.00197,0.0,0.35981]
[1778153425625,57.06,80890.57,7.8,-0.00197,0.0,0.36019]
[1778153430660,57.06,80889.67,7.8,-0.00197,0.0,0.36047]
[1778153435695,57.06,80890.6,7.8,-0.00196,0.0,0.35956]
[1778153440730,57.06,80888.61,7.8,-0.00197,0.0,0.36017]
[1778153446772,57.06,80888.94,7.8,-0.00197,0.0,0.36007]
[1778153453821,57.06,80888.8,7.8,-0.00197,0.0,0.36012]
[1778153458856,57.06,80891.6,7.8,-0.00196,0.0,0.35925]
[1778153463892,57.06,80894.9,7.8,-0.00196,0.0,0.35822]
[1778153468928,57.06,80894.92,7.8,-0.00196,0.0,0.35822]
[1778153477999,57.06,80895.23,7.8,-0.00196,0.0,0.35812]
[1778153482030,57.06,80911.36,7.8,-0.00193,0.0,0.35315]
[1778153487065,57.06,80922.39,7.8,-0.0019,0.0,0.3498]
[1778153493107,57.06,80922.66,7.8,-0.0019,0.0,0.34911]
[1778153498143,57.06,80923.41,7.8,-0.0019,0.0,0.34888]
[1778153503181,57.06,80923.86,7.8,-0.0019,0.0,0.34874]
[1778153508216,57.06,80941.04,7.8,-0.00187,0.0,0.34358]
[1778153513252,57.06,80931.12,7.8,-0.00189,0.0,0.34655]
[1778153518288,57.06,80934.47,7.8,-0.00188,0.0,0.34555]
[1778153524330,57.06,80934.8,7.8,-0.00188,0.0,0.34545]
[1778153529365,57.06,80926.76,7.8,-0.00189,0.0,0.34787]
[1778153534400,57.06,80932.27,7.8,-0.00188,0.0,0.34621]
[1778153539436,57.06,80931.29,7.8,-0.00189,0.0,0.3465]
[1778153544471,57.06,80933.17,7.8,-0.00188,0.0,0.34594]
[1778153550513,57.06,80932.7,7.8,-0.00188,0.0,0.34608]
[1778153556555,57.06,80932.52,7.8,-0.00188,0.0,0.34553]
[1778153561590,57.06,80933.11,7.8,-0.00188,0.0,0.34535]
[1778153566625,57.06,80930.54,7.8,-0.00188,0.0,0.34613]
[1778153571660,57.06,80933.56,7.8,-0.00188,0.0,0.34522]
[1778153576695,57.06,80933.45,7.8,-0.00188,0.0,0.34525]
[1778153581730,57.06,80932.25,7.8,-0.00188,0.0,0.34561]
[1778153586765,57.06,80935.15,7.8,-0.00188,0.0,0.34474]
[1778153591800,57.06,80940.76,7.8,-0.00186,0.0,0.34307]
[1778153600863,57.06,80940.71,7.8,-0.00187,0.0,0.34308]
[1778153605898,57.06,80949.32,7.8,-0.00185,0.0,0.34052]
[1778153610933,57.06,80945.09,7.8,-0.00186,0.0,0.34178]
[1778153615968,57.06,80935.13,7.8,-0.00187,0.0,0.34415]
[1778153622010,57.06,80936.33,7.8,-0.00187,0.0,0.34379]
[1778153627053,57.06,80935.4,7.8,-0.00187,0.0,0.34407]
[1778153632088,57.06,80936.03,7.8,-0.00187,0.0,0.34388]
[1778153637123,57.06,80935.58,7.8,-0.00187,0.0,0.34401]
[1778153642162,57.06,80946.19,7.8,-0.00185,0.0,0.34086]
[1778153650218,57.06,80946.05,7.8,-0.00185,0.0,0.3409]
[1778153656260,57.06,80958.1,7.8,-0.00183,0.0,0.33734]
[1778153663788,57.06,80958.52,7.8,-0.00183,0.0,0.33722]
[1778153664316,57.06,80957.76,7.8,-0.00183,0.0,0.33744]
[1778153665323,57.06,80957.76,7.8,-0.00183,0.0,0.33744]
[1778153665418,57.06,80957.76,7.8,-0.00183,0.0,0.33744]
[1778153666013,57.06,80957.76,7.8,-0.00183,0.0,0.33744]
[1778153666331,57.06,80957.99,7.8,-0.00183,0.0,0.33737]
[1778153667441,57.06,80957.99,7.8,-0.00183,0.0,0.33737]
[1778153667541,57.06,80959.09,7.8,-0.00183,0.0,0.33705]
[1778153673379,57.06,80958.0,7.8,-0.00183,0.0,0.33678]
[1778153678414,57.06,80954.3,7.8,-0.00183,0.0,0.33787]
[1778153683449,57.06,80954.3,7.8,-0.00183,0.0,0.33787]
[1778153688484,57.06,80955.37,7.8,-0.00183,0.0,0.33755]
[1778153693519,57.06,80955.96,7.8,-0.00183,0.0,0.33738]
[1778153698556,57.06,80955.76,7.8,-0.00183,0.0,0.33744]
[1778153703590,57.06,80956.45,7.8,-0.00183,0.0,0.33724]
[1778153709632,57.06,80956.11,7.8,-0.00183,0.0,0.33733]
[1778153714667,57.06,80956.87,7.8,-0.00183,0.0,0.33711]
[1778153719702,57.06,80961.59,7.8,-0.00182,0.0,0.33573]
[1778153724737,57.06,80963.55,7.8,-0.00182,0.0,0.33516]
[1778153729772,57.06,80956.01,7.8,-0.00183,0.0,0.33736]
[1778153730294,57.06,80956.01,7.8,-0.00183,0.0,0.33736]
[1778153730779,57.06,80954.17,7.8,-0.00183,0.0,0.33791]
[1778153733830,57.06,80952.47,7.8,-0.00183,0.0,0.33781]
[1778153734483,57.06,80952.52,7.8,-0.00183,0.0,0.3378]
[1778153736090,57.06,80952.8,7.8,-0.00183,0.0,0.33772]
[1778153736821,57.06,80952.93,7.8,-0.00183,0.0,0.33768]
[1778153737742,57.06,80952.93,7.8,-0.00183,0.0,0.33768]
[1778153737843,57.06,80952.93,7.8,-0.00183,0.0,0.33768]
[1778153742335,57.06,80951.81,7.8,-0.00184,0.0,0.33801]
[1778153742863,57.06,80951.51,7.8,-0.00184,0.0,0.3381]
[1778153747899,57.06,80950.38,7.8,-0.00184,0.0,0.33843]
[1778153755626,57.06,80951.72,7.8,-0.00184,0.0,0.33804]
[1778153755727,57.06,80951.72,7.8,-0.00184,0.0,0.33804]
[1778153756429,57.06,80951.72,7.8,-0.00184,0.0,0.33804]
[1778153756494,57.06,80951.72,7.8,-0.00184,0.0,0.33804]
[1778153761997,57.06,80951.19,7.8,-0.00184,0.0,0.33819]
[1778153768039,57.06,80951.61,7.8,-0.00184,0.0,0.33807]
[1778153773074,57.06,80951.64,7.8,-0.00184,0.0,0.33806]
[1778153782137,57.06,80951.53,7.8,-0.00184,0.0,0.33809]
[1778153787172,57.06,80951.23,7.8,-0.00184,0.0,0.33818]
[1778153793214,57.06,80951.48,7.8,-0.00183,0.0,0.33751]
[1778153798249,57.06,80951.7,7.8,-0.00183,0.0,0.33745]
[1778153803284,57.06,80951.51,7.8,-0.00183,0.0,0.33751]
[1778153808319,57.06,80951.35,7.8,-0.00183,0.0,0.33755]
[1778153814364,57.06,80951.84,7.8,-0.00183,0.0,0.33741]
[1778153817385,57.06,80936.78,7.8,-0.00186,0.0,0.34186]
[1778153822439,57.06,80929.08,7.8,-0.00187,0.0,0.34416]
[1778153827487,57.06,80927.4,7.8,-0.00188,0.0,0.34466]
[1778153832522,57.06,80927.65,7.8,-0.00188,0.0,0.34459]
[1778153837557,57.06,80925.76,7.8,-0.00188,0.0,0.34516]
[1778153842592,57.06,80924.13,7.8,-0.00188,0.0,0.34564]
[1778153847627,57.06,80924.65,7.8,-0.00188,0.0,0.34549]
[1778153852662,57.06,80924.51,7.8,-0.00188,0.0,0.34493]
[1778153857697,57.06,80926.86,7.8,-0.00187,0.0,0.34422]
[1778153862732,57.06,80936.74,7.8,-0.00186,0.0,0.34128]
[1778153868774,57.06,80936.68,7.8,-0.00186,0.0,0.3413]
[1778153878844,57.06,80936.47,7.8,-0.00186,0.0,0.34136]
[1778153885896,57.06,80936.47,7.8,-0.00186,0.0,0.34136]
[1778153890931,57.06,80947.84,7.8,-0.00184,0.0,0.33799]
[1778153895966,57.06,80949.96,7.8,-0.00183,0.0,0.33737]
[1778153903015,57.06,80954.0,7.8,-0.00183,0.0,0.33618]
[1778153908050,57.06,80952.15,7.8,-0.00183,0.0,0.33673]
[1778153913089,57.06,80951.71,7.8,-0.00183,0.0,0.33627]
[1778153919127,57.06,80952.13,7.8,-0.00183,0.0,0.33614]
[1778153925169,57.06,80952.88,7.8,-0.00182,0.0,0.33592]
[1778153930204,57.06,80957.12,7.8,-0.00182,0.0,0.33468]
[1778153935239,57.06,80951.39,7.8,-0.00183,0.0,0.33636]
[1778153940276,57.06,80945.34,7.8,-0.00184,0.0,0.33814]
[1778153945311,57.06,80945.1,7.8,-0.00184,0.0,0.33821]
[1778153950347,57.06,80952.75,7.8,-0.00182,0.0,0.33596]
[1778153955382,57.06,80956.63,7.8,-0.00182,0.0,0.33483]
[1778153960417,57.06,80960.68,7.8,-0.00181,0.0,0.33365]
[1778153965452,57.06,80961.02,7.8,-0.00181,0.0,0.33355]
[1778153970489,57.06,80963.45,7.8,-0.00181,0.0,0.33284]
[1778153975524,57.06,80965.49,7.8,-0.0018,0.0,0.33166]
[1778153976929,57.06,80965.49,7.8,-0.0018,0.0,0.33166]
[1778153977030,57.06,80965.58,7.8,-0.0018,0.0,0.33164]
[1778153978476,57.06,80965.46,7.8,-0.0018,0.0,0.33167]
[1778153978995,57.06,80965.46,7.8,-0.0018,0.0,0.33167]
[1778153986244,57.06,80975.62,7.8,-0.00178,0.0,0.32874]
[1778153987026,57.06,80975.62,7.8,-0.00178,0.0,0.32874]
[1778153987690,57.06,80975.87,7.8,-0.00178,0.0,0.32867]
[1778153987791,57.06,80975.42,7.8,-0.00178,0.0,0.3288]
[1778153988548,57.06,80975.42,7.8,-0.00178,0.0,0.3288]
[1778153988649,57.06,80975.42,7.8,-0.00178,0.0,0.3288]
[1778153993749,57.06,80974.37,7.8,-0.00178,0.0,0.3291]
[1778153993801,57.06,80972.83,7.8,-0.00179,0.0,0.32954]
[1778153995242,57.06,80973.72,7.8,-0.00178,0.0,0.32929]
[1778153995664,57.06,80974.89,7.8,-0.00178,0.0,0.32895]
[1778154000703,57.06,80974.78,7.8,-0.00178,0.0,0.32898]
[1778154005738,57.06,80974.8,7.8,-0.00178,0.0,0.32898]
[1778154006195,57.06,80974.8,7.8,-0.00178,0.0,0.32898]
[1778154006896,57.06,80974.8,7.8,-0.00178,0.0,0.32898]
[1778154007857,57.06,80974.65,7.8,-0.00178,0.0,0.32902]
[1778154007937,57.06,80974.8,7.8,-0.00178,0.0,0.32898]
[1778154008628,57.06,80974.8,7.8,-0.00178,0.0,0.32898]
[1778154008692,57.06,80974.8,7.8,-0.00178,0.0,0.32898]
[1778154014803,57.06,80975.45,7.8,-0.00178,0.0,0.32879]
[1778154016127,57.06,80975.45,7.8,-0.00178,0.0,0.32879]
[1778154016817,57.06,80975.53,7.8,-0.00178,0.0,0.32877]
[1778154018656,57.06,80975.53,7.8,-0.00178,0.0,0.32877]
[1778154018831,57.06,80976.54,7.8,-0.00178,0.0,0.32848]
[1778154022193,57.06,80976.33,7.8,-0.00178,0.0,0.32854]
[1778154023042,57.06,80976.05,7.8,-0.00178,0.0,0.32862]
[1778154023825,57.06,80977.3,7.8,-0.00178,0.0,0.32826]
[1778154023866,57.06,80977.27,7.8,-0.00178,0.0,0.32827]
[1778154024570,57.06,80977.27,7.8,-0.00178,0.0,0.32827]
[1778154024873,57.06,80977.42,7.8,-0.00178,0.0,0.32822]
[1778154027666,57.06,80977.71,7.8,-0.00178,0.0,0.32814]
[1778154027894,57.06,80980.69,7.8,-0.00177,0.0,0.32729]
[1778154028600,57.06,80980.69,7.8,-0.00177,0.0,0.32729]
[1778154028901,57.06,80981.46,7.8,-0.00177,0.0,0.32707]
[1778154032618,57.06,80980.78,7.8,-0.00177,0.0,0.32726]
[1778154032719,57.06,80980.78,7.8,-0.00177,0.0,0.32668]
[1778154033351,57.06,80980.78,7.8,-0.00177,0.0,0.32668]
[1778154034943,57.06,80980.66,7.8,-0.00177,0.0,0.32672]
[1778154036443,57.06,80980.46,7.8,-0.00177,0.0,0.32678]
[1778154037058,57.06,80980.46,7.8,-0.00177,0.0,0.32678]
[1778154040059,57.06,80981.04,7.8,-0.00177,0.0,0.32661]
[1778154040160,57.06,80980.91,7.8,-0.00177,0.0,0.32665]
[1778154042198,57.06,80980.94,7.8,-0.00177,0.0,0.32664]
[1778154042239,57.06,80980.94,7.8,-0.00177,0.0,0.32664]
[1778154044633,57.06,80980.94,7.8,-0.00177,0.0,0.32664]
[1778154045013,57.06,80980.83,7.8,-0.00177,0.0,0.32667]
[1778154045970,57.06,80980.83,7.8,-0.00177,0.0,0.32667]
[1778154046071,57.06,80980.83,7.8,-0.00177,0.0,0.32667]
[1778154053069,57.06,80976.89,7.8,-0.00178,0.0,0.3278]
[1778154053679,57.06,80976.89,7.8,-0.00178,0.0,0.3278]
[1778154054076,57.06,80974.57,7.8,-0.00178,0.0,0.32846]
[1778154054434,57.06,80974.57,7.8,-0.00178,0.0,0.32846]
[1778154055083,57.06,80979.2,7.8,-0.00177,0.0,0.32714]
[1778154057975,57.06,80981.24,7.8,-0.00177,0.0,0.32655]
[1778154058027,57.06,80981.24,7.8,-0.00177,0.0,0.32655]
[1778154063850,57.06,80985.44,7.8,-0.00176,0.0,0.32535]
[1778154063974,57.06,80985.44,7.8,-0.00176,0.0,0.32535]
[1778154069256,57.06,80984.65,7.8,-0.00176,0.0,0.32558]
[1778154070037,57.06,80984.65,7.8,-0.00176,0.0,0.32558]
[1778154073578,57.06,80984.59,7.8,-0.00176,0.0,0.3256]
[1778154074216,57.06,80984.21,7.8,-0.00176,0.0,0.3257]
[1778154074323,57.06,80984.21,7.8,-0.00176,0.0,0.3257]
[1778154075223,57.06,80983.03,7.8,-0.00177,0.0,0.32604]
[1778154080258,57.06,80980.0,7.8,-0.00177,0.0,0.32691]
[1778154082317,57.06,80979.77,7.8,-0.00177,0.0,0.32697]
[1778154082882,57.06,80979.77,7.8,-0.00177,0.0,0.32697]
[1778154087403,57.06,80979.58,7.8,-0.00177,0.0,0.32703]
[1778154088032,57.06,80979.58,7.8,-0.00177,0.0,0.32703]
[1778154088903,57.06,80979.45,7.8,-0.00177,0.0,0.32706]
[1778154089003,57.06,80979.03,7.8,-0.00177,0.0,0.32718]
[1778154089832,57.06,80979.03,7.8,-0.00177,0.0,0.32718]
[1778154089933,57.06,80979.26,7.8,-0.00177,0.0,0.32712]
[1778154098384,57.06,80980.0,7.8,-0.00177,0.0,0.32633]
[1778154099844,57.06,80980.0,7.8,-0.00177,0.0,0.32633]
[1778154099936,57.06,80979.83,7.8,-0.00177,0.0,0.32638]
[1778154102078,57.06,80979.83,7.8,-0.00177,0.0,0.32638]
[1778154102110,57.06,80979.9,7.8,-0.00177,0.0,0.32636]
[1778154107447,57.06,80992.28,7.8,-0.00175,0.0,0.32284]
[1778154112483,57.06,80992.54,7.8,-0.00175,0.0,0.32277]
[1778154113875,57.06,80992.54,7.8,-0.00175,0.0,0.32277]
[1778154113931,57.06,80990.49,7.8,-0.00175,0.0,0.32335]
[1778154114670,57.06,80990.49,7.8,-0.00175,0.0,0.32335]
[1778154114771,57.06,80990.21,7.8,-0.00175,0.0,0.32343]
[1778154116881,57.06,80984.51,7.8,-0.00176,0.0,0.32504]
[1778154116899,57.06,80983.98,7.8,-0.00176,0.0,0.32519]
[1778154117616,57.06,80983.98,7.8,-0.00176,0.0,0.32519]
[1778154117697,57.06,80983.22,7.8,-0.00176,0.0,0.32541]
[1778154121723,57.06,80982.88,7.8,-0.00176,0.0,0.32551]
[1778154121815,57.06,80982.88,7.8,-0.00176,0.0,0.32551]
[1778154122593,57.06,80982.88,7.8,-0.00176,0.0,0.32551]
[1778154123560,57.06,80982.86,7.8,-0.00176,0.0,0.32551]
[1778154124775,57.06,80982.86,7.8,-0.00176,0.0,0.32551]
[1778154124834,57.06,80982.85,7.8,-0.00176,0.0,0.32552]
[1778154125569,57.06,80982.85,7.8,-0.00176,0.0,0.32552]
[1778154126581,57.06,80983.49,7.8,-0.00176,0.0,0.32533]
[1778154128436,57.06,80984.05,7.8,-0.00176,0.0,0.32517]
[1778154129044,57.06,80984.05,7.8,-0.00176,0.0,0.32517]
[1778154135510,57.06,80983.55,7.8,-0.00176,0.0,0.32532]
[1778154135644,57.06,80983.4,7.8,-0.00176,0.0,0.32536]
[1778154136355,57.06,80983.4,7.8,-0.00176,0.0,0.32536]
[1778154136651,57.06,80983.39,7.8,-0.00176,0.0,0.32536]
[1778154141686,57.06,80979.58,7.8,-0.00177,0.0,0.32645]
[1778154146722,57.06,80984.02,7.8,-0.00176,0.0,0.32518]
[1778154149758,57.06,80984.2,7.8,-0.00176,0.0,0.32513]
[1778154149791,57.06,80983.24,7.8,-0.00176,0.0,0.32541]
[1778154150496,57.06,80983.24,7.8,-0.00176,0.0,0.32541]
[1778154150751,57.06,80983.16,7.8,-0.00176,0.0,0.32543]
[1778154152193,57.06,80983.16,7.8,-0.00176,0.0,0.32543]
[1778154152251,57.06,80982.82,7.8,-0.00176,0.0,0.32495]
[1778154152929,57.06,80982.82,7.8,-0.00176,0.0,0.32495]
[1778154152936,57.06,80983.33,7.8,-0.00176,0.0,0.32481]
[1778154158807,57.06,80982.22,7.8,-0.00176,0.0,0.32512]
[1778154162421,57.06,80982.24,7.8,-0.00176,0.0,0.32512]
[1778154163256,57.06,80982.24,7.8,-0.00176,0.0,0.32512]
[1778154168877,57.06,80982.01,7.8,-0.00176,0.0,0.32518]
[1778154173912,57.06,80984.21,7.8,-0.00176,0.0,0.32455]
[1778154177928,57.06,80983.93,7.8,-0.00176,0.0,0.32463]
[1778154177940,57.06,80984.03,7.8,-0.00176,0.0,0.32461]
[1778154178833,57.06,80984.03,7.8,-0.00176,0.0,0.32461]
[1778154178947,57.06,80982.86,7.8,-0.00176,0.0,0.32494]
[1778154182750,57.06,80984.8,7.8,-0.00176,0.0,0.32439]
[1778154182975,57.06,80984.02,7.8,-0.00176,0.0,0.32461]
[1778154183582,57.06,80984.02,7.8,-0.00176,0.0,0.32461]
[1778154183983,57.06,80983.45,7.8,-0.00176,0.0,0.32477]
[1778154185858,57.06,80983.58,7.8,-0.00176,0.0,0.32473]
[1778154185996,57.06,80983.62,7.8,-0.00176,0.0,0.32472]
[1778154186657,57.06,80983.62,7.8,-0.00176,0.0,0.32472]
[1778154187990,57.06,80983.62,7.8,-0.00176,0.0,0.32472]
[1778154188685,57.06,80983.62,7.8,-0.00176,0.0,0.32472]
[1778154188766,57.06,80983.62,7.8,-0.00176,0.0,0.32472]
[1778154189387,57.06,80983.62,7.8,-0.00176,0.0,0.32472]
[1778154190033,57.06,80983.62,7.8,-0.00176,0.0,0.32472]
[1778154194607,57.06,80983.51,7.8,-0.00176,0.0,0.32475]
[1778154195060,57.06,80983.41,7.8,-0.00176,0.0,0.32478]
[1778154195387,57.06,80983.41,7.8,-0.00176,0.0,0.32478]
[1778154196067,57.06,80983.48,7.8,-0.00176,0.0,0.32476]
[1778154201102,57.06,80983.58,7.8,-0.00176,0.0,0.32473]
[1778154201872,57.06,80983.58,7.8,-0.00176,0.0,0.32473]
[1778154201969,57.06,80983.58,7.8,-0.00176,0.0,0.32473]
[1778154204326,57.06,80983.58,7.8,-0.00176,0.0,0.32473]
[1778154205130,57.06,80983.28,7.8,-0.00176,0.0,0.32482]
[1778154208477,57.06,80983.15,7.8,-0.00176,0.0,0.32486]
[1778154208728,57.06,80983.15,7.8,-0.00176,0.0,0.32486]
[1778154215200,57.06,80973.7,7.8,-0.00177,0.0,0.32698]
[1778154216780,57.06,80973.1,7.8,-0.00177,0.0,0.32715]
[1778154217214,57.06,80973.25,7.8,-0.00177,0.0,0.32711]
[1778154217542,57.06,80973.25,7.8,-0.00177,0.0,0.32711]
[1778154218221,57.06,80973.24,7.8,-0.00177,0.0,0.32711]
[1778154223256,57.06,80973.44,7.8,-0.00177,0.0,0.32705]
[1778154228292,57.06,80973.36,7.8,-0.00177,0.0,0.32707]
[1778154234334,57.06,80973.75,7.8,-0.00177,0.0,0.32696]
[1778154236566,57.06,80977.36,7.8,-0.00177,0.0,0.32593]
[1778154237355,57.06,80977.33,7.8,-0.00177,0.0,0.32594]
[1778154237441,57.06,80977.33,7.8,-0.00177,0.0,0.32594]
[1778154240029,57.06,80977.33,7.8,-0.00177,0.0,0.32594]
[1778154241201,57.06,80977.33,7.8,-0.00177,0.0,0.32594]
[1778154241383,57.06,80978.55,7.8,-0.00176,0.0,0.32559]
[1778154246300,57.06,80981.6,7.8,-0.00176,0.0,0.32472]
[1778154246329,57.06,80981.6,7.8,-0.00176,0.0,0.32472]
[1778154250010,57.06,80984.39,7.8,-0.00175,0.0,0.32393]
[1778154250111,57.06,80984.53,7.8,-0.00175,0.0,0.32389]
[1778154252370,57.06,80984.1,7.8,-0.00175,0.0,0.32401]
[1778154252372,57.06,80984.1,7.8,-0.00175,0.0,0.32401]
[1778154252923,57.06,80984.1,7.8,-0.00175,0.0,0.32401]
[1778154252997,57.06,80984.51,7.8,-0.00175,0.0,0.3239]
[1778154253766,57.06,80984.51,7.8,-0.00175,0.0,0.3239]
[1778154253805,57.06,80984.75,7.8,-0.00175,0.0,0.32383]
[1778154255374,57.06,80984.75,7.8,-0.00175,0.0,0.32383]
[1778154256093,57.06,80984.6,7.8,-0.00175,0.0,0.32387]
[1778154259351,57.06,80984.32,7.8,-0.00175,0.0,0.32395]
[1778154259918,57.06,80984.32,7.8,-0.00175,0.0,0.32395]
[1778154260847,57.06,80984.66,7.8,-0.00175,0.0,0.32385]
[1778154260948,57.06,80984.82,7.8,-0.00175,0.0,0.32381]
[1778154261679,57.06,80984.82,7.8,-0.00175,0.0,0.32381]
[1778154261780,57.06,80984.18,7.8,-0.00175,0.0,0.32399]
[1778154262541,57.06,80984.18,7.8,-0.00175,0.0,0.32399]
[1778154262560,57.06,80983.71,7.8,-0.00176,0.0,0.32412]
[1778154263807,57.06,80983.71,7.8,-0.00176,0.0,0.32412]
[1778154263902,57.06,80983.71,7.8,-0.00176,0.0,0.32412]
[1778154264755,57.06,80983.71,7.8,-0.00176,0.0,0.32412]
[1778154264856,57.06,80983.71,7.8,-0.00176,0.0,0.32412]
[1778154265777,57.06,80983.71,7.8,-0.00176,0.0,0.32412]
[1778154265878,57.06,80983.71,7.8,-0.00176,0.0,0.32412]
[1778154270418,57.06,80983.02,7.8,-0.00176,0.0,0.32432]
[1778154271052,57.06,80981.93,7.8,-0.00176,0.0,0.32463]
[1778154272781,57.06,80981.9,7.8,-0.00176,0.0,0.32406]
[1778154272882,57.06,80981.9,7.8,-0.00176,0.0,0.32406]
[1778154273589,57.06,80981.9,7.8,-0.00176,0.0,0.32406]
[1778154275212,57.06,80981.9,7.8,-0.00176,0.0,0.32406]
[1778154276843,57.06,80979.76,7.8,-0.00176,0.0,0.32467]
[1778154276849,57.06,80979.1,7.8,-0.00176,0.0,0.32486]
[1778154279957,57.06,80977.95,7.8,-0.00176,0.0,0.32519]
[1778154280058,57.06,80978.09,7.8,-0.00176,0.0,0.32515]
[1778154282053,57.06,80978.08,7.8,-0.00176,0.0,0.32515]
[1778154282154,57.06,80978.14,7.8,-0.00176,0.0,0.32513]
[1778154282916,57.06,80978.14,7.8,-0.00176,0.0,0.32513]
[1778154282966,57.06,80978.07,7.8,-0.00176,0.0,0.32515]
[1778154284824,57.06,80981.51,7.8,-0.00176,0.0,0.32417]
[1778154284832,57.06,80983.79,7.8,-0.00175,0.0,0.32353]
[1778154290727,57.06,80978.35,7.8,-0.00176,0.0,0.32507]
[1778154293723,57.06,80978.28,7.8,-0.00176,0.0,0.32509]
[1778154294390,57.06,80978.28,7.8,-0.00176,0.0,0.32509]
[1778154293824,57.06,80978.28,7.8,-0.00176,0.0,0.32509]
[1778154294755,57.06,80978.21,7.8,-0.00176,0.0,0.32511]
[1778154296045,57.06,80978.21,7.8,-0.00176,0.0,0.32511]
[1778154296080,57.06,80978.21,7.8,-0.00176,0.0,0.32511]
[1778154296907,57.06,80978.21,7.8,-0.00176,0.0,0.32511]
[1778154297776,57.06,80978.26,7.8,-0.00176,0.0,0.3251]
[1778154300101,57.06,80977.89,7.8,-0.00176,0.0,0.3252]
[1778154300202,57.06,80977.9,7.8,-0.00176,0.0,0.3252]
[1778154301875,57.06,80977.9,7.8,-0.00176,0.0,0.3252]
[1778154301976,57.06,80977.43,7.8,-0.00176,0.0,0.32534]
[1778154304789,57.06,80977.47,7.8,-0.00176,0.0,0.32532]
[1778154304805,57.06,80977.47,7.8,-0.00176,0.0,0.32532]
[1778154305694,57.06,80977.47,7.8,-0.00176,0.0,0.32532]
[1778154305832,57.06,80977.51,7.8,-0.00176,0.0,0.32531]
[1778154310146,57.06,80977.7,7.8,-0.00176,0.0,0.32526]
[1778154310251,57.06,80977.3,7.8,-0.00176,0.0,0.32537]
[1778154312891,57.06,80977.3,7.8,-0.00176,0.0,0.32537]
[1778154312993,57.06,80977.3,7.8,-0.00176,0.0,0.32537]
[1778154315938,57.06,80976.95,7.8,-0.00176,0.0,0.32547]
[1778154315992,57.06,80976.85,7.8,-0.00176,0.0,0.3255]
[1778154317695,57.06,80978.12,7.8,-0.00176,0.0,0.32514]
[1778154318426,57.06,80978.12,7.8,-0.00176,0.0,0.32514]
[1778154317916,57.06,80978.02,7.8,-0.00176,0.0,0.32517]
[1778154319144,57.06,80978.02,7.8,-0.00176,0.0,0.32517]
[1778154323667,57.06,80977.08,7.8,-0.00176,0.0,0.32543]
[1778154324288,57.06,80977.08,7.8,-0.00176,0.0,0.32543]
[1778154325231,57.06,80976.8,7.8,-0.00176,0.0,0.32551]
[1778154325233,57.06,80976.9,7.8,-0.00176,0.0,0.32549]
[1778154326042,57.06,80976.9,7.8,-0.00176,0.0,0.32549]
[1778154326143,57.06,80976.84,7.8,-0.00176,0.0,0.3255]
[1778154332014,57.06,80976.83,7.8,-0.00176,0.0,0.32493]
[1778154332833,57.06,80976.83,7.8,-0.00176,0.0,0.32493]
[1778154332890,57.06,80976.83,7.8,-0.00176,0.0,0.32493]
[1778154333616,57.06,80976.83,7.8,-0.00176,0.0,0.32493]
[1778154334428,57.06,80976.83,7.8,-0.00176,0.0,0.32493]
[1778154334028,57.06,80976.82,7.8,-0.00176,0.0,0.32493]
[1778154334994,57.06,80976.82,7.8,-0.00176,0.0,0.32493]
[1778154338028,57.06,80977.3,7.8,-0.00176,0.0,0.3248]
[1778154338057,57.06,80977.43,7.8,-0.00176,0.0,0.32476]
[1778154338749,57.06,80977.43,7.8,-0.00176,0.0,0.32476]
[1778154339722,57.06,80977.43,7.8,-0.00176,0.0,0.32476]
[1778154340242,57.06,80977.43,7.8,-0.00176,0.0,0.32476]
[1778154340343,57.06,80977.62,7.8,-0.00176,0.0,0.32471]
[1778154342960,57.06,80977.51,7.8,-0.00176,0.0,0.32474]
[1778154343092,57.06,80977.18,7.8,-0.00176,0.0,0.32483]
[1778154343751,57.06,80977.18,7.8,-0.00176,0.0,0.32483]
[1778154344099,57.06,80976.31,7.8,-0.00176,0.0,0.32508]
[1778154346062,57.06,80976.23,7.8,-0.00176,0.0,0.3251]
[1778154346163,57.06,80976.23,7.8,-0.00176,0.0,0.3251]
[1778154346846,57.06,80976.23,7.8,-0.00176,0.0,0.3251]
[1778154347121,57.06,80975.65,7.8,-0.00176,0.0,0.32527]
[1778154348093,57.06,80975.65,7.8,-0.00176,0.0,0.32527]
[1778154348128,57.06,80976.09,7.8,-0.00176,0.0,0.32514]
[1778154348803,57.06,80976.09,7.8,-0.00176,0.0,0.32514]
[1778154351039,57.06,80976.09,7.8,-0.00176,0.0,0.32514]
[1778154351830,57.06,80976.04,7.8,-0.00176,0.0,0.32516]
[1778154352156,57.06,80976.02,7.8,-0.00176,0.0,0.32516]
[1778154353518,57.06,80976.02,7.8,-0.00176,0.0,0.32516]
[1778154353519,57.06,80976.02,7.8,-0.00176,0.0,0.32516]
[1778154354368,57.06,80976.02,7.8,-0.00176,0.0,0.32516]
[1778154354469,57.06,80975.99,7.8,-0.00176,0.0,0.32517]
[1778154360295,57.06,80978.26,7.8,-0.00176,0.0,0.32452]
[1778154360340,57.06,80978.78,7.8,-0.00176,0.0,0.32438]
[1778154361197,57.06,80978.78,7.8,-0.00176,0.0,0.32438]
[1778154361224,57.06,80979.18,7.8,-0.00176,0.0,0.32426]
[1778154361850,57.06,80979.18,7.8,-0.00176,0.0,0.32426]
[1778154362741,57.06,80979.18,7.8,-0.00176,0.0,0.32426]
[1778154364221,57.06,80979.18,7.8,-0.00176,0.0,0.32426]
[1778154364245,57.06,80979.21,7.8,-0.00176,0.0,0.32425]
[1778154365846,57.06,80979.17,7.8,-0.00176,0.0,0.32426]
[1778154366259,57.06,80979.03,7.8,-0.00176,0.0,0.3243]
[1778154367910,57.06,80978.85,7.8,-0.00176,0.0,0.32436]
[1778154368273,57.06,80978.81,7.8,-0.00176,0.0,0.32437]
[1778154368683,57.06,80978.81,7.8,-0.00176,0.0,0.32437]
[1778154369280,57.06,80977.61,7.8,-0.00176,0.0,0.32471]
[1778154373299,57.06,80976.03,7.8,-0.00176,0.0,0.32516]
[1778154373308,57.06,80975.94,7.8,-0.00176,0.0,0.32518]
[1778154374197,57.06,80975.94,7.8,-0.00176,0.0,0.32518]
[1778154374315,57.06,80976.38,7.8,-0.00176,0.0,0.32506]
[1778154374943,57.06,80976.38,7.8,-0.00176,0.0,0.32506]
[1778154375322,57.06,80976.77,7.8,-0.00176,0.0,0.32495]
[1778154376859,57.06,80976.84,7.8,-0.00176,0.0,0.32493]
[1778154376960,57.06,80976.84,7.8,-0.00176,0.0,0.32493]
[1778154377690,57.06,80976.84,7.8,-0.00176,0.0,0.32493]
[1778154378347,57.06,80976.84,7.8,-0.00176,0.0,0.32493]
[1778154379238,57.06,80976.84,7.8,-0.00176,0.0,0.32493]
[1778154379354,57.06,80976.83,7.8,-0.00176,0.0,0.32493]
[1778154380190,57.06,80976.83,7.8,-0.00176,0.0,0.32493]
[1778154380361,57.06,80976.46,7.8,-0.00176,0.0,0.32504]
[1778154381027,57.06,80976.46,7.8,-0.00176,0.0,0.32504]
[1778154381368,57.06,80976.2,7.8,-0.00176,0.0,0.32511]
[1778154381879,57.06,80976.2,7.8,-0.00176,0.0,0.32511]
[1778154382375,57.06,80975.45,7.8,-0.00176,0.0,0.32532]
[1778154382875,57.06,80975.45,7.8,-0.00176,0.0,0.32532]
[1778154383382,57.06,80975.4,7.8,-0.00176,0.0,0.32534]
[1778154383653,57.06,80975.4,7.8,-0.00176,0.0,0.32534]
[1778154385399,57.06,80972.05,7.8,-0.00177,0.0,0.32629]
[1778154387771,57.06,80966.18,7.8,-0.00178,0.0,0.32798]
[1778154388419,57.06,80968.18,7.8,-0.00178,0.0,0.3274]
[1778154388649,57.06,80968.18,7.8,-0.00178,0.0,0.3274]
[1778154389426,57.06,80968.03,7.8,-0.00178,0.0,0.32745]
[1778154390794,57.06,80968.1,7.8,-0.00178,0.0,0.32743]
[1778154391540,57.06,80968.1,7.8,-0.00178,0.0,0.32743]
[1778154392645,57.06,80968.25,7.8,-0.00177,0.0,0.3268]
[1778154393493,57.06,80968.25,7.8,-0.00177,0.0,0.3268]
[1778154396611,57.06,80967.22,7.8,-0.00177,0.0,0.3271]
[1778154397482,57.06,80969.53,7.8,-0.00177,0.0,0.32644]
[1778154402226,57.06,80969.52,7.8,-0.00177,0.0,0.32644]
[1778154402517,57.06,80970.25,7.8,-0.00177,0.0,0.32623]
[1778154405162,57.06,80969.88,7.8,-0.00177,0.0,0.32634]
[1778154405263,57.06,80969.88,7.8,-0.00177,0.0,0.32634]
[1778154406929,57.06,80969.79,7.8,-0.00177,0.0,0.32636]
[1778154407552,57.06,80969.68,7.8,-0.00177,0.0,0.32639]
[1778154413362,57.06,80971.3,7.8,-0.00177,0.0,0.32593]
[1778154413594,57.06,80970.81,7.8,-0.00177,0.0,0.32607]
[1778154413918,57.06,80970.81,7.8,-0.00177,0.0,0.32607]
[1778154414019,57.06,80970.81,7.8,-0.00177,0.0,0.32607]
[1778154414784,57.06,80970.81,7.8,-0.00177,0.0,0.32607]
[1778154414869,57.06,80971.17,7.8,-0.00177,0.0,0.32597]
[1778154416412,57.06,80971.17,7.8,-0.00177,0.0,0.32597]
[1778154416513,57.06,80971.17,7.8,-0.00177,0.0,0.32597]
[1778154418804,57.06,80971.22,7.8,-0.00177,0.0,0.32595]
[1778154418885,57.06,80971.22,7.8,-0.00177,0.0,0.32595]
[1778154420457,57.06,80971.22,7.8,-0.00177,0.0,0.32595]
[1778154420558,57.06,80971.27,7.8,-0.00177,0.0,0.32594]
[1778154424943,57.06,80969.77,7.8,-0.00177,0.0,0.32637]
[1778154425044,57.06,80969.01,7.8,-0.00177,0.0,0.32659]
[1778154426703,57.06,80968.99,7.8,-0.00177,0.0,0.32659]
[1778154426796,57.06,80969.16,7.8,-0.00177,0.0,0.32654]
[1778154432936,57.06,80970.76,7.8,-0.00177,0.0,0.32609]
[1778154433037,57.06,80970.7,7.8,-0.00177,0.0,0.3261]
[1778154433764,57.06,80970.7,7.8,-0.00177,0.0,0.3261]
[1778154433865,57.06,80969.36,7.8,-0.00177,0.0,0.32649]
[1778154438745,57.06,80967.72,7.8,-0.00177,0.0,0.32696]
[1778154438845,57.06,80967.72,7.8,-0.00177,0.0,0.32696]
[1778154439745,57.06,80967.72,7.8,-0.00177,0.0,0.32696]
[1778154440607,57.06,80967.72,7.8,-0.00177,0.0,0.32696]
[1778154439781,57.06,80967.12,7.8,-0.00177,0.0,0.32713]
[1778154441339,57.06,80967.12,7.8,-0.00177,0.0,0.32713]
[1778154443646,57.06,80965.78,7.8,-0.00178,0.0,0.32751]
[1778154444349,57.06,80965.78,7.8,-0.00178,0.0,0.32751]
[1778154447597,57.06,80965.64,7.8,-0.00178,0.0,0.32755]
[1778154447837,57.06,80962.78,7.8,-0.00178,0.0,0.32837]
[1778154449208,57.06,80962.78,7.8,-0.00178,0.0,0.32837]
[1778154449275,57.06,80961.24,7.8,-0.00178,0.0,0.32882]
[1778154451990,57.06,80953.49,7.8,-0.0018,0.0,0.33105]
[1778154452007,57.06,80953.42,7.8,-0.0018,0.0,0.33049]
[1778154452863,57.06,80953.42,7.8,-0.0018,0.0,0.33049]
[1778154452872,57.06,80955.12,7.8,-0.00179,0.0,0.33]
[1778154454317,57.06,80955.12,7.8,-0.00179,0.0,0.33]
[1778154454418,57.06,80954.58,7.8,-0.00179,0.0,0.33016]
[1778154455032,57.06,80954.58,7.8,-0.00179,0.0,0.33016]
[1778154455133,57.06,80954.58,7.8,-0.00179,0.0,0.33016]
[1778154461935,57.06,80954.6,7.8,-0.00179,0.0,0.33015]
[1778154466970,57.06,80954.3,7.8,-0.00179,0.0,0.33024]
[1778154470660,57.06,80954.62,7.8,-0.00179,0.0,0.33014]
[1778154471458,57.06,80954.62,7.8,-0.00179,0.0,0.33014]
[1778154472830,57.06,80953.46,7.8,-0.0018,0.0,0.33048]
[1778154473624,57.06,80953.46,7.8,-0.0018,0.0,0.33048]
[1778154472932,57.06,80953.46,7.8,-0.0018,0.0,0.33048]
[1778154473715,57.06,80953.46,7.8,-0.0018,0.0,0.33048]
[1778154476850,57.06,80952.64,7.8,-0.0018,0.0,0.33072]
[1778154477573,57.06,80952.64,7.8,-0.0018,0.0,0.33072]
[1778154477042,57.06,80952.83,7.8,-0.0018,0.0,0.33066]
[1778154477669,57.06,80952.83,7.8,-0.0018,0.0,0.33066]
[1778154483084,57.06,80952.63,7.8,-0.0018,0.0,0.33072]
[1778154485999,57.06,80951.28,7.8,-0.0018,0.0,0.33111]
[1778154486105,57.06,80947.52,7.8,-0.00181,0.0,0.3322]
[1778154486766,57.06,80947.52,7.8,-0.00181,0.0,0.3322]
[1778154487596,57.06,80947.52,7.8,-0.00181,0.0,0.3322]
[1778154488539,57.06,80946.6,7.8,-0.00181,0.0,0.33247]
[1778154488609,57.06,80946.25,7.8,-0.00181,0.0,0.33257]
[1778154493124,57.06,80945.54,7.8,-0.00181,0.0,0.33278]
[1778154493153,57.06,80945.54,7.8,-0.00181,0.0,0.33278]
[1778154494011,57.06,80945.54,7.8,-0.00181,0.0,0.33278]
[1778154494161,57.06,80944.48,7.8,-0.00181,0.0,0.33309]
[1778154499197,57.06,80940.66,7.8,-0.00182,0.0,0.3342]
[1778154501644,57.06,80940.63,7.8,-0.00182,0.0,0.33421]
[1778154502467,57.06,80940.63,7.8,-0.00182,0.0,0.33421]
[1778154503980,57.06,80935.27,7.8,-0.00183,0.0,0.33578]
[1778154504692,57.06,80935.27,7.8,-0.00183,0.0,0.33578]
[1778154504701,57.06,80935.27,7.8,-0.00183,0.0,0.33578]
[1778154504232,57.06,80925.57,7.8,-0.00184,0.0,0.33863]
[1778154506744,57.06,80916.19,7.8,-0.00186,0.0,0.34142]
[1778154507253,57.06,80916.16,7.8,-0.00186,0.0,0.34143]
[1778154509804,57.06,80926.26,7.8,-0.00184,0.0,0.33843]
[1778154510274,57.06,80926.42,7.8,-0.00184,0.0,0.33838]
[1778154510792,57.06,80926.42,7.8,-0.00184,0.0,0.33838]
[1778154511684,57.06,80926.42,7.8,-0.00184,0.0,0.33838]
[1778154512399,57.06,80926.42,7.8,-0.00184,0.0,0.33838]
[1778154512476,57.06,80925.88,7.8,-0.00184,0.0,0.33795]
[1778154515515,57.06,80925.88,7.8,-0.00184,0.0,0.33795]
[1778154515571,57.06,80925.28,7.8,-0.00184,0.0,0.33813]
[1778154516368,57.06,80925.28,7.8,-0.00184,0.0,0.33813]
[1778154516467,57.06,80924.26,7.8,-0.00184,0.0,0.33843]
[1778154517041,57.06,80924.26,7.8,-0.00184,0.0,0.33843]
[1778154517327,57.06,80922.87,7.8,-0.00185,0.0,0.33884]
[1778154517881,57.06,80922.87,7.8,-0.00185,0.0,0.33884]
[1778154518334,57.06,80920.99,7.8,-0.00185,0.0,0.33939]
[1778154519239,57.06,80920.99,7.8,-0.00185,0.0,0.33939]
[1778154519341,57.06,80917.89,7.8,-0.00186,0.0,0.34031]
[1778154519996,57.06,80917.89,7.8,-0.00186,0.0,0.34031]
[1778154520348,57.06,80917.07,7.8,-0.00186,0.0,0.34056]
[1778154525384,57.06,80918.5,7.8,-0.00185,0.0,0.34013]
[1778154527940,57.06,80919.09,7.8,-0.00185,0.0,0.33996]
[1778154528404,57.06,80919.1,7.8,-0.00185,0.0,0.33995]
[1778154534446,57.06,80919.0,7.8,-0.00185,0.0,0.33998]
[1778154539481,57.06,80918.7,7.8,-0.00185,0.0,0.34007]
[1778154542294,57.06,80920.81,7.8,-0.00185,0.0,0.33945]
[1778154542502,57.06,80921.44,7.8,-0.00185,0.0,0.33926]
[1778154547537,57.06,80922.29,7.8,-0.00185,0.0,0.33901]
[1778154549189,57.06,80922.53,7.8,-0.00185,0.0,0.33894]
[1778154549206,57.06,80922.53,7.8,-0.00185,0.0,0.33894]
[1778154553741,57.06,80928.91,7.8,-0.00184,0.0,0.33706]
[1778154554586,57.06,80928.72,7.8,-0.00184,0.0,0.33711]
[1778154555358,57.06,80928.72,7.8,-0.00184,0.0,0.33711]
[1778154555593,57.06,80928.8,7.8,-0.00184,0.0,0.33709]
[1778154560628,57.06,80928.97,7.8,-0.00184,0.0,0.33704]
[1778154560919,57.06,80928.97,7.8,-0.00184,0.0,0.33704]
[1778154561865,57.06,80928.97,7.8,-0.00184,0.0,0.33704]
[1778154564203,57.06,80928.65,7.8,-0.00184,0.0,0.33713]
[1778154564656,57.06,80927.6,7.8,-0.00184,0.0,0.33744]
[1778154564930,57.06,80927.6,7.8,-0.00184,0.0,0.33744]
[1778154565663,57.06,80927.28,7.8,-0.00184,0.0,0.33754]
[1778154567421,57.06,80922.91,7.8,-0.00185,0.0,0.33883]
[1778154567677,57.06,80920.7,7.8,-0.00185,0.0,0.33948]
[1778154568166,57.06,80920.7,7.8,-0.00185,0.0,0.33948]
[1778154568684,57.06,80919.3,7.8,-0.00185,0.0,0.3399]
[1778154573719,57.06,80916.35,7.8,-0.00185,0.0,0.34017]
[1778154574846,57.06,80916.36,7.8,-0.00185,0.0,0.34017]
[1778154575653,57.06,80916.36,7.8,-0.00185,0.0,0.34017]
[1778154580063,57.06,80916.1,7.8,-0.00186,0.0,0.34025]
[1778154580132,57.06,80916.1,7.8,-0.00186,0.0,0.34025]
[1778154581630,57.06,80916.1,7.8,-0.00186,0.0,0.34025]
[1778154581668,57.06,80916.1,7.8,-0.00186,0.0,0.34025]
[1778154581722,57.06,80916.1,7.8,-0.00186,0.0,0.34025]
[1778154582515,57.06,80916.1,7.8,-0.00186,0.0,0.34025]
[1778154582712,57.06,80916.1,7.8,-0.00186,0.0,0.34025]
[1778154582723,57.06,80914.85,7.8,-0.00186,0.0,0.34062]
[1778154583040,57.06,80914.85,7.8,-0.00186,0.0,0.34062]
[1778154583079,57.06,80904.63,7.8,-0.00188,0.0,0.34367]
[1778154583796,57.06,80904.63,7.8,-0.00188,0.0,0.34367]
[1778154583897,57.06,80900.68,7.8,-0.00188,0.0,0.34485]
[1778154589833,57.06,80885.57,7.8,-0.00191,0.0,0.34942]
[1778154595252,57.06,80882.37,7.8,-0.00192,0.0,0.3504]
[1778154595334,57.06,80867.97,7.8,-0.00194,0.0,0.35481]
[1778154595841,57.06,80867.97,7.8,-0.00194,0.0,0.35481]
[1778154595875,57.06,80864.8,7.8,-0.00195,0.0,0.35579]
[1778154597994,57.06,80863.64,7.8,-0.00195,0.0,0.35615]
[1778154598301,57.06,80863.64,7.8,-0.00195,0.0,0.35615]
[1778154600624,57.06,80862.34,7.8,-0.00195,0.0,0.35655]
[1778154600710,57.06,80860.47,7.8,-0.00196,0.0,0.35713]
[1778154601549,57.06,80860.47,7.8,-0.00196,0.0,0.35713]
[1778154601603,57.06,80854.88,7.8,-0.00197,0.0,0.35887]
[1778154602963,57.06,80859.25,7.8,-0.00196,0.0,0.35751]
[1778154603063,57.06,80860.96,7.8,-0.00196,0.0,0.35698]
[1778154604446,57.06,80860.96,7.8,-0.00196,0.0,0.35698]
[1778154604501,57.06,80860.1,7.8,-0.00196,0.0,0.35724]
[1778154605930,57.06,80858.0,7.8,-0.00196,0.0,0.3579]
[1778154605945,57.06,80858.08,7.8,-0.00196,0.0,0.35787]
[1778154607697,57.06,80858.08,7.8,-0.00196,0.0,0.35787]
[1778154607779,57.06,80858.78,7.8,-0.00196,0.0,0.35765]
[1778154612994,57.06,80866.07,7.8,-0.00195,0.0,0.3554]
[1778154614412,57.06,80866.07,7.8,-0.00195,0.0,0.3554]
[1778154614430,57.06,80871.27,7.8,-0.00194,0.0,0.3538]
[1778154615237,57.06,80871.27,7.8,-0.00194,0.0,0.3538]
[1778154615287,57.06,80872.51,7.8,-0.00194,0.0,0.35341]
[1778154618093,57.06,80872.08,7.8,-0.00194,0.0,0.35355]
[1778154618639,57.06,80872.08,7.8,-0.00194,0.0,0.35355]
[1778154621923,57.06,80871.69,7.8,-0.00194,0.0,0.35367]
[1778154622057,57.06,80871.58,7.8,-0.00194,0.0,0.3537]
[1778154622813,57.06,80871.58,7.8,-0.00194,0.0,0.3537]
[1778154623064,57.06,80871.65,7.8,-0.00194,0.0,0.35368]
[1778154624007,57.06,80871.65,7.8,-0.00194,0.0,0.35368]
[1778154624071,57.06,80871.53,7.8,-0.00194,0.0,0.35372]
[1778154624876,57.06,80871.53,7.8,-0.00194,0.0,0.35372]
[1778154625667,57.06,80871.53,7.8,-0.00194,0.0,0.35372]
[1778154626403,57.06,80871.53,7.8,-0.00194,0.0,0.35372]
[1778154626407,57.06,80871.56,7.8,-0.00194,0.0,0.35371]
[1778154628644,57.06,80871.73,7.8,-0.00194,0.0,0.35365]
[1778154628683,57.06,80871.42,7.8,-0.00194,0.0,0.35375]
[1778154629412,57.06,80871.42,7.8,-0.00194,0.0,0.35375]
[1778154629511,57.06,80871.42,7.8,-0.00194,0.0,0.35375]
[1778154632894,57.06,80871.12,7.8,-0.00193,0.0,0.35323]
[1778154633671,57.06,80871.12,7.8,-0.00193,0.0,0.35323]
[1778154635628,57.06,80867.42,7.8,-0.00194,0.0,0.35436]
[1778154635729,57.06,80867.32,7.8,-0.00194,0.0,0.35439]
[1778154636935,57.06,80860.96,7.8,-0.00195,0.0,0.35636]
[1778154637173,57.06,80854.39,7.8,-0.00197,0.0,0.3584]
[1778154642210,57.06,80845.38,7.8,-0.00198,0.0,0.36121]
[1778154646772,57.06,80842.18,7.8,-0.00199,0.0,0.36221]
[1778154646817,57.06,80840.06,7.8,-0.00199,0.0,0.36288]
[1778154647560,57.06,80840.06,7.8,-0.00199,0.0,0.36288]
[1778154647598,57.06,80839.44,7.8,-0.002,0.0,0.36307]
[1778154649677,57.06,80837.92,7.8,-0.002,0.0,0.36355]
[1778154649763,57.06,80837.92,7.8,-0.002,0.0,0.36355]
[1778154651087,57.06,80828.08,7.8,-0.00202,0.0,0.36667]
[1778154651273,57.06,80824.44,7.8,-0.00202,0.0,0.36782]
[1778154651906,57.06,80824.44,7.8,-0.00202,0.0,0.36782]
[1778154652280,57.06,80827.98,7.8,-0.00202,0.0,0.3667]
[1778154656622,57.06,80825.04,7.8,-0.00202,0.0,0.36763]
[1778154656668,57.06,80815.8,7.8,-0.00204,0.0,0.37058]
[1778154657092,57.06,80815.8,7.8,-0.00204,0.0,0.37058]
[1778154657302,57.06,80815.8,7.8,-0.00204,0.0,0.37058]
[1778154657316,57.06,80803.61,7.8,-0.00207,0.0,0.37451]
[1778154661604,57.06,80807.47,7.8,-0.00206,0.0,0.37326]
[1778154661658,57.06,80807.47,7.8,-0.00206,0.0,0.37326]
[1778154661663,57.06,80807.47,7.8,-0.00206,0.0,0.37326]
[1778154661676,57.06,80807.47,7.8,-0.00206,0.0,0.37326]
[1778154665735,57.06,80802.8,7.8,-0.00207,0.0,0.37477]
[1778154665830,57.06,80800.0,7.8,-0.00207,0.0,0.37568]
[1778154666101,57.06,80800.0,7.8,-0.00207,0.0,0.37568]
[1778154666814,57.06,80800.0,7.8,-0.00207,0.0,0.37568]
[1778154666383,57.06,80797.64,7.8,-0.00208,0.0,0.37644]
[1778154667579,57.06,80797.64,7.8,-0.00208,0.0,0.37644]
[1778154668304,57.06,80798.24,7.8,-0.00208,0.0,0.37625]
[1778154668397,57.06,80797.55,7.8,-0.00208,0.0,0.37647]
[1778154669105,57.06,80797.55,7.8,-0.00208,0.0,0.37647]
[1778154669404,57.06,80796.46,7.8,-0.00208,0.0,0.37683]
[1778154673196,57.06,80796.96,7.8,-0.00208,0.0,0.37666]
[1778154673565,57.06,80796.96,7.8,-0.00208,0.0,0.37666]
[1778154679674,57.06,80790.23,7.8,-0.00209,0.0,0.37886]
[1778154679760,57.06,80790.44,7.8,-0.00209,0.0,0.37879]
[1778154679897,57.06,80790.44,7.8,-0.00209,0.0,0.37879]
[1778154679951,57.06,80790.44,7.8,-0.00209,0.0,0.37879]
[1778154680674,57.06,80790.44,7.8,-0.00209,0.0,0.37879]
[1778154680726,57.06,80794.07,7.8,-0.00208,0.0,0.37761]
[1778154681899,57.06,80796.25,7.8,-0.00208,0.0,0.3769]
[1778154682375,57.06,80796.25,7.8,-0.00208,0.0,0.3769]
[1778154682402,57.06,80796.25,7.8,-0.00208,0.0,0.3769]
[1778154682682,57.06,80796.25,7.8,-0.00208,0.0,0.3769]
[1778154684334,57.06,80801.95,7.8,-0.00207,0.0,0.37505]
[1778154684515,57.06,80802.09,7.8,-0.00207,0.0,0.375]
[1778154685151,57.06,80802.09,7.8,-0.00207,0.0,0.375]
[1778154685522,57.06,80803.18,7.8,-0.00207,0.0,0.37465]
[1778154688835,57.06,80808.53,7.8,-0.00206,0.0,0.37292]
[1778154689003,57.06,80809.01,7.8,-0.00205,0.0,0.37276]
[1778154689173,57.06,80809.01,7.8,-0.00205,0.0,0.37276]
[1778154689566,57.06,80809.01,7.8,-0.00205,0.0,0.37276]
[1778154694649,57.06,80818.08,7.8,-0.00203,0.0,0.36922]
[1778154694654,57.06,80818.82,7.8,-0.00203,0.0,0.36898]
[1778154695067,57.06,80818.82,7.8,-0.00203,0.0,0.36898]
[1778154695594,57.06,80825.24,7.8,-0.00202,0.0,0.36693]
[1778154700629,57.06,80826.93,7.8,-0.00202,0.0,0.3664]
[1778154704975,57.06,80814.74,7.8,-0.00204,0.0,0.37028]
[1778154705664,57.06,80815.34,7.8,-0.00204,0.0,0.37009]
[1778154705962,57.06,80815.34,7.8,-0.00204,0.0,0.37009]
[1778154706671,57.06,80816.05,7.8,-0.00204,0.0,0.36986]
[1778154710654,57.06,80815.87,7.8,-0.00204,0.0,0.36992]
[1778154710699,57.06,80815.53,7.8,-0.00204,0.0,0.37003]
[1778154711539,57.06,80815.53,7.8,-0.00204,0.0,0.37003]
[1778154711706,57.06,80815.25,7.8,-0.00204,0.0,0.37012]
[1778154716741,57.06,80817.28,7.8,-0.00204,0.0,0.36947]
[1778154718366,57.06,80817.3,7.8,-0.00203,0.0,0.36946]
[1778154718755,57.06,80816.9,7.8,-0.00204,0.0,0.36959]
[1778154719067,57.06,80816.9,7.8,-0.00204,0.0,0.36959]
[1778154719762,57.06,80816.71,7.8,-0.00204,0.0,0.36965]
[1778154722256,57.06,80816.58,7.8,-0.00204,0.0,0.36969]
[1778154722269,57.06,80816.58,7.8,-0.00204,0.0,0.36969]
[1778154722286,57.06,80816.58,7.8,-0.00204,0.0,0.36969]
[1778154722325,57.06,80816.58,7.8,-0.00204,0.0,0.36969]
[1778154722929,57.06,80826.5,7.8,-0.00202,0.0,0.36653]
[1778154723255,57.06,80826.5,7.8,-0.00202,0.0,0.36653]
[1778154723801,57.06,80826.5,7.8,-0.00202,0.0,0.36653]
[1778154724004,57.06,80830.52,7.8,-0.00201,0.0,0.36526]
[1778154724029,57.06,80830.52,7.8,-0.00201,0.0,0.36526]
[1778154724514,57.06,80830.52,7.8,-0.00201,0.0,0.36526]
[1778154724805,57.06,80832.99,7.8,-0.002,0.0,0.36448]
[1778154725482,57.06,80832.99,7.8,-0.002,0.0,0.36448]
[1778154725806,57.06,80833.08,7.8,-0.002,0.0,0.36445]
[1778154728604,57.06,80847.05,7.8,-0.00198,0.0,0.36006]
[1778154728827,57.06,80845.99,7.8,-0.00198,0.0,0.36039]
[1778154729543,57.06,80845.99,7.8,-0.00198,0.0,0.36039]
[1778154729834,57.06,80846.69,7.8,-0.00198,0.0,0.36017]
[1778154734361,57.06,80835.01,7.8,-0.002,0.0,0.36384]
[1778154734870,57.06,80834.99,7.8,-0.002,0.0,0.36385]
[1778154736031,57.06,80835.35,7.8,-0.002,0.0,0.36373]
[1778154736884,57.06,80836.29,7.8,-0.002,0.0,0.36344]
[1778154741921,57.06,80825.79,7.8,-0.00202,0.0,0.36676]
[1778154743350,57.06,80825.79,7.8,-0.00202,0.0,0.36676]
[1778154743407,57.06,80825.83,7.8,-0.00202,0.0,0.36675]
[1778154743977,57.06,80825.83,7.8,-0.00202,0.0,0.36675]
[1778154744942,57.06,80826.64,7.8,-0.00202,0.0,0.36649]
[1778154749977,57.06,80824.55,7.8,-0.00202,0.0,0.36715]
[1778154751060,57.06,80824.55,7.8,-0.00202,0.0,0.36715]
[1778154751094,57.06,80825.24,7.8,-0.00202,0.0,0.3663]
[1778154752769,57.06,80825.24,7.8,-0.00202,0.0,0.3663]
[1778154752870,57.06,80825.24,7.8,-0.00202,0.0,0.3663]
[1778154754118,57.06,80825.13,7.8,-0.00202,0.0,0.36634]
[1778154754217,57.06,80825.13,7.8,-0.00202,0.0,0.36634]
[1778154755600,57.06,80825.13,7.8,-0.00202,0.0,0.36634]
[1778154755618,57.06,80825.13,7.8,-0.00202,0.0,0.36634]
[1778154755711,57.06,80825.13,7.8,-0.00202,0.0,0.36634]
[1778154755748,57.06,80823.55,7.8,-0.00202,0.0,0.36684]
[1778154756618,57.06,80823.55,7.8,-0.00202,0.0,0.36684]
[1778154756719,57.06,80817.79,7.8,-0.00203,0.0,0.36867]
[1778154757302,57.06,80817.79,7.8,-0.00203,0.0,0.36867]
[1778154757403,57.06,80815.6,7.8,-0.00203,0.0,0.36937]
[1778154763068,57.06,80819.89,7.8,-0.00203,0.0,0.368]
[1778154768103,57.06,80822.39,7.8,-0.00202,0.0,0.36721]
[1778154769047,57.06,80822.39,7.8,-0.00202,0.0,0.36721]
[1778154769780,57.06,80822.39,7.8,-0.00202,0.0,0.36721]
[1778154772291,57.06,80821.26,7.8,-0.00202,0.0,0.36757]
[1778154772856,57.06,80821.26,7.8,-0.00202,0.0,0.36757]
[1778154772376,57.06,80824.88,7.8,-0.00202,0.0,0.36641]
[1778154773138,57.06,80826.79,7.8,-0.00201,0.0,0.36581]
[1778154776834,57.06,80824.77,7.8,-0.00202,0.0,0.36645]
[1778154776927,57.06,80826.58,7.8,-0.00201,0.0,0.36588]
[1778154777668,57.06,80826.58,7.8,-0.00201,0.0,0.36588]
[1778154777690,57.06,80825.6,7.8,-0.00202,0.0,0.36619]
[1778154778308,57.06,80825.6,7.8,-0.00202,0.0,0.36619]
[1778154778920,57.06,80825.6,7.8,-0.00202,0.0,0.36619]
[1778154778407,57.06,80825.45,7.8,-0.00202,0.0,0.36623]
[1778154779020,57.06,80825.45,7.8,-0.00202,0.0,0.36623]
[1778154781265,57.06,80825.45,7.8,-0.00202,0.0,0.36623]
[1778154781270,57.06,80825.45,7.8,-0.00202,0.0,0.36623]
[1778154781708,57.06,80825.45,7.8,-0.00202,0.0,0.36623]
[1778154781809,57.06,80825.14,7.8,-0.00202,0.0,0.36633]
[1778154782532,57.06,80825.14,7.8,-0.00202,0.0,0.36633]
[1778154782572,57.06,80827.35,7.8,-0.00201,0.0,0.36563]
[1778154783756,57.06,80827.35,7.8,-0.00201,0.0,0.36563]
[1778154783849,57.06,80827.35,7.8,-0.00201,0.0,0.36563]
[1778154786739,57.06,80837.81,7.8,-0.00199,0.0,0.36233]
[1778154786840,57.06,80838.04,7.8,-0.00199,0.0,0.36226]
[1778154787526,57.06,80838.04,7.8,-0.00199,0.0,0.36226]
[1778154787627,57.06,80838.54,7.8,-0.00199,0.0,0.3621]
[1778154792336,57.06,80836.35,7.8,-0.00199,0.0,0.36279]
[1778154792849,57.06,80836.35,7.8,-0.00199,0.0,0.36279]
[1778154796101,57.06,80830.32,7.8,-0.00201,0.0,0.36469]
[1778154796886,57.06,80830.32,7.8,-0.00201,0.0,0.36469]
[1778154799180,57.06,80829.89,7.8,-0.00201,0.0,0.36483]
[1778154799910,57.06,80829.89,7.8,-0.00201,0.0,0.36483]
[1778154799324,57.06,80829.82,7.8,-0.00201,0.0,0.36485]
[1778154800331,57.06,80829.81,7.8,-0.00201,0.0,0.36485]
[1778154805564,57.06,80826.18,7.8,-0.00201,0.0,0.366]
[1778154805661,57.06,80822.62,7.8,-0.00202,0.0,0.36713]
[1778154806293,57.06,80822.62,7.8,-0.00202,0.0,0.36713]
[1778154806880,57.06,80822.62,7.8,-0.00202,0.0,0.36713]
[1778154807640,57.06,80821.28,7.8,-0.00202,0.0,0.36756]
[1778154807671,57.06,80819.73,7.8,-0.00203,0.0,0.36805]
[1778154813422,57.06,80817.95,7.8,-0.00203,0.0,0.36798]
[1778154814940,57.06,80817.95,7.8,-0.00203,0.0,0.36798]
[1778154815715,57.06,80818.01,7.8,-0.00203,0.0,0.36796]
[1778154819794,57.06,80812.75,7.8,-0.00204,0.0,0.36964]
[1778154819829,57.06,80809.83,7.8,-0.00204,0.0,0.37058]
[1778154822268,57.06,80810.15,7.8,-0.00204,0.0,0.37048]
[1778154822972,57.06,80810.15,7.8,-0.00204,0.0,0.37048]
[1778154824465,57.06,80810.19,7.8,-0.00204,0.0,0.37046]
[1778154824499,57.06,80809.86,7.8,-0.00204,0.0,0.37057]
[1778154828387,57.06,80809.86,7.8,-0.00204,0.0,0.37057]
[1778154828527,57.06,80809.89,7.8,-0.00204,0.0,0.37056]
[1778154830081,57.06,80809.03,7.8,-0.00204,0.0,0.37084]
[1778154830541,57.06,80810.23,7.8,-0.00204,0.0,0.37045]
[1778154834228,57.06,80810.93,7.8,-0.00204,0.0,0.37023]
[1778154834571,57.06,80811.6,7.8,-0.00204,0.0,0.37001]
[1778154835578,57.06,80811.43,7.8,-0.00204,0.0,0.37007]
[1778154840617,57.06,80812.35,7.8,-0.00204,0.0,0.36977]
[1778154842301,57.06,80820.58,7.8,-0.00202,0.0,0.36715]
[1778154842406,57.06,80820.58,7.8,-0.00202,0.0,0.36715]
[1778154842454,57.06,80820.58,7.8,-0.00202,0.0,0.36715]
[1778154845715,57.06,80828.37,7.8,-0.00201,0.0,0.36468]
[1778154845816,57.06,80838.57,7.8,-0.00199,0.0,0.36146]
[1778154846547,57.06,80838.57,7.8,-0.00199,0.0,0.36146]
[1778154846659,57.06,80840.5,7.8,-0.00198,0.0,0.36086]
[1778154848409,57.06,80843.38,7.8,-0.00198,0.0,0.35996]
[1778154848425,57.06,80843.38,7.8,-0.00198,0.0,0.35996]
[1778154856877,57.06,80850.59,7.8,-0.00196,0.0,0.35771]
[1778154856934,57.06,80850.33,7.8,-0.00196,0.0,0.35779]
[1778154857876,57.06,80850.33,7.8,-0.00196,0.0,0.35779]
[1778154857957,57.06,80850.13,7.8,-0.00196,0.0,0.35786]
[1778154860407,57.06,80854.27,7.8,-0.00196,0.0,0.35657]
[1778154860758,57.06,80854.5,7.8,-0.00196,0.0,0.3565]
[1778154861235,57.06,80854.5,7.8,-0.00196,0.0,0.3565]
[1778154864337,57.06,80854.5,7.8,-0.00196,0.0,0.3565]
[1778154864878,57.06,80854.5,7.8,-0.00196,0.0,0.3565]
[1778154864899,57.06,80854.5,7.8,-0.00196,0.0,0.3565]
[1778154870828,57.06,80851.68,7.8,-0.00196,0.0,0.35737]
[1778154872433,57.06,80851.72,7.8,-0.00196,0.0,0.35674]
[1778154872843,57.06,80851.64,7.8,-0.00196,0.0,0.35677]
[1778154873330,57.06,80851.64,7.8,-0.00196,0.0,0.35677]
[1778154873849,57.06,80848.39,7.8,-0.00196,0.0,0.35777]
[1778154878884,57.06,80845.93,7.8,-0.00197,0.0,0.35854]
[1778154879516,57.06,80845.93,7.8,-0.00197,0.0,0.35854]
[1778154879891,57.06,80844.99,7.8,-0.00197,0.0,0.35883]
[1778154880136,57.06,80844.99,7.8,-0.00197,0.0,0.35883]
[1778154880898,57.06,80844.47,7.8,-0.00197,0.0,0.35899]
[1778154883722,57.06,80843.93,7.8,-0.00197,0.0,0.35916]
[1778154883919,57.06,80842.43,7.8,-0.00198,0.0,0.35963]
[1778154885580,57.06,80840.28,7.8,-0.00198,0.0,0.3603]
[1778154885933,57.06,80840.48,7.8,-0.00198,0.0,0.36024]
[1778154887828,57.06,80839.82,7.8,-0.00198,0.0,0.36045]
[1778154887947,57.06,80838.89,7.8,-0.00198,0.0,0.36074]
[1778154888545,57.06,80838.89,7.8,-0.00198,0.0,0.36074]
[1778154888954,57.06,80839.32,7.8,-0.00198,0.0,0.3606]
[1778154893989,57.06,80838.94,7.8,-0.00198,0.0,0.36072]
[1778154896747,57.06,80840.41,7.8,-0.00198,0.0,0.36026]
[1778154897011,57.06,80844.56,7.8,-0.00197,0.0,0.35897]
[1778154897604,57.06,80844.56,7.8,-0.00197,0.0,0.35897]
[1778154898018,57.06,80846.21,7.8,-0.00197,0.0,0.35845]
[1778154898127,57.06,80846.21,7.8,-0.00197,0.0,0.35845]
[1778154898603,57.06,80846.21,7.8,-0.00197,0.0,0.35845]
[1778154901406,57.06,80851.92,7.8,-0.00196,0.0,0.35668]
[1778154902048,57.06,80851.97,7.8,-0.00196,0.0,0.35666]
[1778154902314,57.06,80851.97,7.8,-0.00196,0.0,0.35666]
[1778154902923,57.06,80851.97,7.8,-0.00196,0.0,0.35666]
[1778154903839,57.06,80851.97,7.8,-0.00196,0.0,0.35666]
[1778154904063,57.06,80851.91,7.8,-0.00196,0.0,0.35668]
[1778154904708,57.06,80851.91,7.8,-0.00196,0.0,0.35668]
[1778154905069,57.06,80851.88,7.8,-0.00196,0.0,0.35669]
[1778154907086,57.06,80851.88,7.8,-0.00196,0.0,0.35669]
[1778154908090,57.06,80851.85,7.8,-0.00196,0.0,0.3567]
[1778154908674,57.06,80851.85,7.8,-0.00196,0.0,0.3567]
[1778154908702,57.06,80851.85,7.8,-0.00196,0.0,0.3567]
[1778154909319,57.06,80851.85,7.8,-0.00196,0.0,0.3567]
[1778154909393,57.06,80851.83,7.8,-0.00196,0.0,0.35671]
[1778154911200,57.06,80852.49,7.8,-0.00196,0.0,0.3565]
[1778154911301,57.06,80852.77,7.8,-0.00196,0.0,0.35641]
[1778154912473,57.06,80852.77,7.8,-0.00196,0.0,0.35641]
[1778154912574,57.06,80853.15,7.8,-0.00196,0.0,0.3563]
[1778154913825,57.06,80853.15,7.8,-0.00196,0.0,0.3563]
[1778154914097,57.06,80853.15,7.8,-0.00196,0.0,0.3563]
[1778154913926,57.06,80858.56,7.8,-0.00195,0.0,0.35463]
[1778154914132,57.06,80862.91,7.8,-0.00194,0.0,0.35329]
[1778154919167,57.06,80868.77,7.8,-0.00193,0.0,0.35149]
[1778154921876,57.06,80868.86,7.8,-0.00193,0.0,0.35146]
[1778154921944,57.06,80868.82,7.8,-0.00193,0.0,0.35147]
[1778154922504,57.06,80868.82,7.8,-0.00193,0.0,0.35147]
[1778154922509,57.06,80868.82,7.8,-0.00193,0.0,0.35147]
[1778154922681,57.06,80868.82,7.8,-0.00193,0.0,0.35147]
[1778154922772,57.06,80869.83,7.8,-0.00192,0.0,0.35116]
[1778154927223,57.06,80888.11,7.8,-0.00189,0.0,0.34562]
[1778154932258,57.06,80891.24,7.8,-0.00188,0.0,0.34407]
[1778154934891,57.06,80891.46,7.8,-0.00188,0.0,0.344]
[1778154934992,57.06,80891.16,7.8,-0.00188,0.0,0.34409]
[1778154935748,57.06,80891.16,7.8,-0.00188,0.0,0.34409]
[1778154935800,57.06,80891.37,7.8,-0.00188,0.0,0.34403]
[1778154938308,57.06,80891.39,7.8,-0.00188,0.0,0.34402]
[1778154938944,57.06,80891.39,7.8,-0.00188,0.0,0.34402]
[1778154944789,57.06,80891.29,7.8,-0.00188,0.0,0.34405]
[1778154944798,57.06,80891.29,7.8,-0.00188,0.0,0.34405]
[1778154946369,57.06,80891.14,7.8,-0.00188,0.0,0.3441]
[1778154946469,57.06,80891.5,7.8,-0.00188,0.0,0.34399]
[1778154948547,57.06,80890.41,7.8,-0.00188,0.0,0.34432]
[1778154948648,57.06,80889.28,7.8,-0.00188,0.0,0.34466]
[1778154949908,57.06,80889.28,7.8,-0.00188,0.0,0.34466]
[1778154950009,57.06,80888.65,7.8,-0.00189,0.0,0.34485]
[1778154953181,57.06,80888.66,7.8,-0.00189,0.0,0.34484]
[1778154953850,57.06,80888.66,7.8,-0.00189,0.0,0.34484]
[1778154960454,57.06,80900.78,7.8,-0.00186,0.0,0.34122]
[1778154962062,57.06,80900.78,7.8,-0.00186,0.0,0.34122]
[1778154962955,57.06,80900.8,7.8,-0.00186,0.0,0.34121]
[1778154963565,57.06,80900.6,7.8,-0.00186,0.0,0.34127]
[1778154963636,57.06,80900.84,7.8,-0.00186,0.0,0.3412]
[1778154964259,57.06,80900.84,7.8,-0.00186,0.0,0.3412]
[1778154965093,57.06,80900.84,7.8,-0.00186,0.0,0.3412]
[1778154964483,57.06,80899.64,7.8,-0.00187,0.0,0.34155]
[1778154965490,57.06,80897.63,7.8,-0.00187,0.0,0.34216]
[1778154967331,57.06,80897.24,7.8,-0.00187,0.0,0.34227]
[1778154967504,57.06,80898.03,7.8,-0.00187,0.0,0.34204]
[1778154968781,57.06,80898.03,7.8,-0.00187,0.0,0.34204]
[1778154968794,57.06,80897.98,7.8,-0.00187,0.0,0.34205]
[1778154969676,57.06,80897.98,7.8,-0.00187,0.0,0.34205]
[1778154969683,57.06,80897.47,7.8,-0.00187,0.0,0.3422]
[1778154970209,57.06,80897.47,7.8,-0.00187,0.0,0.3422]
[1778154970525,57.06,80896.1,7.8,-0.00187,0.0,0.34261]
[1778154972967,57.06,80894.26,7.8,-0.00188,0.0,0.34316]
[1778154972993,57.06,80894.96,7.8,-0.00187,0.0,0.34295]
[1778154978581,57.06,80893.42,7.8,-0.00188,0.0,0.34341]
[1778154980396,57.06,80892.56,7.8,-0.00188,0.0,0.34367]
[1778154980595,57.06,80892.53,7.8,-0.00188,0.0,0.34368]
[1778154981555,57.06,80892.53,7.8,-0.00188,0.0,0.34368]
[1778154981602,57.06,80893.38,7.8,-0.00188,0.0,0.34343]
[1778154982610,57.06,80893.38,7.8,-0.00188,0.0,0.34343]
[1778154982677,57.06,80893.08,7.8,-0.00188,0.0,0.34352]
[1778154983482,57.06,80893.08,7.8,-0.00188,0.0,0.34352]
[1778154984623,57.06,80892.82,7.8,-0.00188,0.0,0.34359]
[1778154985774,57.06,80892.82,7.8,-0.00188,0.0,0.34359]
[1778154985875,57.06,80892.73,7.8,-0.00188,0.0,0.34362]
[1778154986589,57.06,80892.73,7.8,-0.00188,0.0,0.34362]
[1778154986668,57.06,80891.22,7.8,-0.00188,0.0,0.34408]
[1778154987943,57.06,80860.02,7.8,-0.00194,0.0,0.35356]
[1778154989011,57.06,80860.02,7.8,-0.00194,0.0,0.35356]
[1778154989063,57.06,80860.02,7.8,-0.00194,0.0,0.35356]
[1778154989401,57.06,80854.67,7.8,-0.00195,0.0,0.35521]
[1778154989978,57.06,80854.67,7.8,-0.00195,0.0,0.35521]
[1778154990005,57.06,80854.67,7.8,-0.00195,0.0,0.35521]
[1778154990752,57.06,80843.95,7.8,-0.00197,0.0,0.35853]
[1778154990843,57.06,80841.19,7.8,-0.00197,0.0,0.35939]
[1778154991786,57.06,80841.19,7.8,-0.00197,0.0,0.35939]
[1778154992030,57.06,80843.4,7.8,-0.00197,0.0,0.35808]
[1778154995321,57.06,80842.55,7.8,-0.00197,0.0,0.35835]
[1778154996078,57.06,80842.55,7.8,-0.00197,0.0,0.35835]
[1778154999027,57.06,80850.11,7.8,-0.00195,0.0,0.356]
[1778154999046,57.06,80848.61,7.8,-0.00196,0.0,0.35646]
[1778155002216,57.06,80852.58,7.8,-0.00195,0.0,0.35523]
[1778155002771,57.06,80852.62,7.8,-0.00195,0.0,0.35522]
[1778155009821,57.06,80852.69,7.8,-0.00195,0.0,0.3552]
[1778155014856,57.06,80855.06,7.8,-0.00195,0.0,0.35447]
[1778155019891,57.06,80853.07,7.8,-0.00195,0.0,0.35508]
[1778155022332,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155023044,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155023830,57.06,80852.77,7.8,-0.00195,0.0,0.35518]
[1778155023919,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155024703,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155024756,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155027715,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155027802,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155028569,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155028670,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155033836,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155033936,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155034616,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155034694,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155037683,57.06,80852.87,7.8,-0.00195,0.0,0.35514]
[1778155038017,57.06,80853.87,7.8,-0.00195,0.0,0.35484]
[1778155038499,57.06,80853.87,7.8,-0.00195,0.0,0.35484]
[1778155038992,57.06,80853.87,7.8,-0.00195,0.0,0.35484]
[1778155039843,57.06,80854.52,7.8,-0.00195,0.0,0.35464]
[1778155040031,57.06,80854.73,7.8,-0.00195,0.0,0.35457]
[1778155045068,57.06,80854.7,7.8,-0.00195,0.0,0.35458]
[1778155047755,57.06,80856.49,7.8,-0.00194,0.0,0.35403]
[1778155048089,57.06,80856.53,7.8,-0.00194,0.0,0.35402]
[1778155048581,57.06,80856.53,7.8,-0.00194,0.0,0.35402]
[1778155049096,57.06,80856.3,7.8,-0.00194,0.0,0.35409]
[1778155050896,57.06,80856.3,7.8,-0.00194,0.0,0.35409]
[1778155051110,57.06,80856.7,7.8,-0.00194,0.0,0.35335]
[1778155051802,57.06,80856.7,7.8,-0.00194,0.0,0.35335]
[1778155052117,57.06,80856.24,7.8,-0.00194,0.0,0.35349]
[1778155052995,57.06,80856.24,7.8,-0.00194,0.0,0.35349]
[1778155053001,57.06,80856.24,7.8,-0.00194,0.0,0.35349]
[1778155053970,57.06,80857.18,7.8,-0.00194,0.0,0.3532]
[1778155054131,57.06,80862.99,7.8,-0.00193,0.0,0.35142]
[1778155054602,57.06,80862.99,7.8,-0.00193,0.0,0.35142]
[1778155055138,57.06,80863.58,7.8,-0.00193,0.0,0.35124]
[1778155056587,57.06,80864.46,7.8,-0.00192,0.0,0.35097]
[1778155057152,57.06,80865.49,7.8,-0.00192,0.0,0.35065]
[1778155057476,57.06,80865.49,7.8,-0.00192,0.0,0.35065]
[1778155058159,57.06,80866.0,7.8,-0.00192,0.0,0.3505]
[1778155059557,57.06,80866.0,7.8,-0.00192,0.0,0.3505]
[1778155059658,57.06,80866.0,7.8,-0.00192,0.0,0.3505]
[1778155062431,57.06,80866.64,7.8,-0.00192,0.0,0.3503]
[1778155063195,57.06,80866.48,7.8,-0.00192,0.0,0.35035]
[1778155068249,57.06,80867.98,7.8,-0.00192,0.0,0.34989]
[1778155069237,57.06,80868.1,7.8,-0.00192,0.0,0.34985]
[1778155070904,57.06,80868.1,7.8,-0.00192,0.0,0.34985]
[1778155071251,57.06,80868.24,7.8,-0.00192,0.0,0.34981]
[1778155071645,57.06,80868.24,7.8,-0.00192,0.0,0.34981]
[1778155071699,57.06,80868.24,7.8,-0.00192,0.0,0.34981]
[1778155072280,57.06,80868.24,7.8,-0.00192,0.0,0.34981]
[1778155073265,57.06,80868.13,7.8,-0.00192,0.0,0.34985]
[1778155081321,57.06,80868.05,7.8,-0.00192,0.0,0.34987]
[1778155086356,57.06,80868.83,7.8,-0.00192,0.0,0.34963]
[1778155092399,57.06,80867.96,7.8,-0.00192,0.0,0.3499]
[1778155095449,57.06,80868.01,7.8,-0.00192,0.0,0.34988]
[1778155095550,57.06,80868.0,7.8,-0.00192,0.0,0.34989]
[1778155096909,57.06,80868.0,7.8,-0.00192,0.0,0.34989]
[1778155097010,57.06,80867.96,7.8,-0.00192,0.0,0.3499]
[1778155097907,57.06,80867.96,7.8,-0.00192,0.0,0.3499]
[1778155098008,57.06,80867.59,7.8,-0.00192,0.0,0.35001]
[1778155098680,57.06,80867.59,7.8,-0.00192,0.0,0.35001]
[1778155098781,57.06,80867.58,7.8,-0.00192,0.0,0.35001]
[1778155105490,57.06,80870.67,7.8,-0.00191,0.0,0.34907]
[1778155107688,57.06,80870.62,7.8,-0.00191,0.0,0.34909]
[1778155107788,57.06,80870.62,7.8,-0.00191,0.0,0.34909]
[1778155108423,57.06,80870.62,7.8,-0.00191,0.0,0.34909]
[1778155108511,57.06,80870.52,7.8,-0.00191,0.0,0.34912]
[1778155113546,57.06,80873.21,7.8,-0.0019,0.0,0.34769]
[1778155117613,57.06,80873.57,7.8,-0.0019,0.0,0.34758]
[1778155118294,57.06,80873.57,7.8,-0.0019,0.0,0.34758]
[1778155117713,57.06,80873.17,7.8,-0.0019,0.0,0.3477]
[1778155118581,57.06,80873.67,7.8,-0.0019,0.0,0.34755]
[1778155119767,57.06,80873.67,7.8,-0.0019,0.0,0.34755]
[1778155119790,57.06,80873.27,7.8,-0.0019,0.0,0.34767]
[1778155121160,57.06,80873.27,7.8,-0.0019,0.0,0.34767]
[1778155121165,57.06,80873.67,7.8,-0.0019,0.0,0.34755]
[1778155124272,57.06,80873.83,7.8,-0.0019,0.0,0.3475]
[1778155124899,57.06,80873.89,7.8,-0.0019,0.0,0.34748]
[1778155130665,57.06,80874.26,7.8,-0.0019,0.0,0.34737]
[1778155135700,57.06,80873.56,7.8,-0.0019,0.0,0.34758]
[1778155136921,57.06,80873.56,7.8,-0.0019,0.0,0.34758]
[1778155137021,57.06,80873.53,7.8,-0.0019,0.0,0.34759]
[1778155138555,57.06,80873.68,7.8,-0.0019,0.0,0.34755]
[1778155138722,57.06,80873.66,7.8,-0.0019,0.0,0.34755]
[1778155145845,57.06,80873.49,7.8,-0.0019,0.0,0.34761]
[1778155145943,57.06,80873.49,7.8,-0.0019,0.0,0.34761]
[1778155146708,57.06,80873.49,7.8,-0.0019,0.0,0.34761]
[1778155146777,57.06,80873.45,7.8,-0.0019,0.0,0.34762]
[1778155147486,57.06,80873.45,7.8,-0.0019,0.0,0.34762]
[1778155148238,57.06,80873.45,7.8,-0.0019,0.0,0.34762]
[1778155149833,57.06,80873.45,7.8,-0.0019,0.0,0.34762]
[1778155149933,57.06,80873.45,7.8,-0.0019,0.0,0.34762]
[1778155152368,57.06,80873.62,7.8,-0.0019,0.0,0.34757]
[1778155153053,57.06,80873.62,7.8,-0.0019,0.0,0.34757]
[1778155153797,57.06,80873.44,7.8,-0.0019,0.0,0.34762]
[1778155153826,57.06,80873.34,7.8,-0.0019,0.0,0.34765]
[1778155160603,57.06,80873.17,7.8,-0.0019,0.0,0.3477]
[1778155160704,57.06,80873.17,7.8,-0.0019,0.0,0.3477]
[1778155161368,57.06,80873.17,7.8,-0.0019,0.0,0.3477]
[1778155161882,57.06,80872.94,7.8,-0.00191,0.0,0.34777]
[1778155167182,57.06,80861.91,7.8,-0.00193,0.0,0.35113]
[1778155167282,57.06,80860.97,7.8,-0.00193,0.0,0.35142]
[1778155169616,57.06,80861.1,7.8,-0.00193,0.0,0.35138]
[1778155169939,57.06,80861.22,7.8,-0.00193,0.0,0.35134]
[1778155171090,57.06,80861.22,7.8,-0.00193,0.0,0.35134]
[1778155171156,57.06,80861.21,7.8,-0.00192,0.0,0.35073]
[1778155171926,57.06,80861.21,7.8,-0.00192,0.0,0.35073]
[1778155171939,57.06,80861.21,7.8,-0.00192,0.0,0.35073]
[1778155176988,57.06,80861.56,7.8,-0.00192,0.0,0.35063]
[1778155179872,57.06,80861.56,7.8,-0.00192,0.0,0.35063]
[1778155180009,57.06,80861.46,7.8,-0.00192,0.0,0.35066]
[1778155182168,57.06,80861.5,7.8,-0.00192,0.0,0.35064]
[1778155182268,57.06,80862.16,7.8,-0.00192,0.0,0.35044]
[1778155187325,57.06,80863.59,7.8,-0.00192,0.0,0.35001]
[1778155187937,57.06,80863.52,7.8,-0.00192,0.0,0.35003]
[1778155189461,57.06,80863.48,7.8,-0.00192,0.0,0.35004]
[1778155190272,57.06,80863.48,7.8,-0.00192,0.0,0.35004]
[1778155198810,57.06,80864.99,7.8,-0.00192,0.0,0.34958]
[1778155199142,57.06,80865.05,7.8,-0.00192,0.0,0.34956]
[1778155199571,57.06,80865.05,7.8,-0.00192,0.0,0.34956]
[1778155200150,57.06,80865.07,7.8,-0.00192,0.0,0.34955]
[1778155202803,57.06,80855.36,7.8,-0.00193,0.0,0.35253]
[1778155202832,57.06,80855.36,7.8,-0.00193,0.0,0.35253]
[1778155203596,57.06,80849.41,7.8,-0.00195,0.0,0.35436]
[1778155204177,57.06,80851.22,7.8,-0.00194,0.0,0.3538]
[1778155204501,57.06,80851.22,7.8,-0.00194,0.0,0.3538]
[1778155205185,57.06,80851.07,7.8,-0.00194,0.0,0.35384]
[1778155205958,57.06,80851.07,7.8,-0.00194,0.0,0.35384]
[1778155206191,57.06,80851.45,7.8,-0.00194,0.0,0.35373]
[1778155206789,57.06,80851.45,7.8,-0.00194,0.0,0.35373]
[1778155207373,57.06,80851.45,7.8,-0.00194,0.0,0.35373]
[1778155207198,57.06,80850.4,7.8,-0.00194,0.0,0.35405]
[1778155208205,57.06,80846.52,7.8,-0.00195,0.0,0.35525]
[1778155208641,57.06,80846.52,7.8,-0.00195,0.0,0.35525]
[1778155209212,57.06,80846.05,7.8,-0.00195,0.0,0.35539]
[1778155216266,57.06,80846.51,7.8,-0.00195,0.0,0.35525]
[1778155221301,57.06,80846.23,7.8,-0.00195,0.0,0.35534]
[1778155223562,57.06,80846.22,7.8,-0.00195,0.0,0.35534]
[1778155223566,57.06,80846.22,7.8,-0.00195,0.0,0.35534]
[1778155224985,57.06,80846.22,7.8,-0.00195,0.0,0.35534]
[1778155225085,57.06,80846.22,7.8,-0.00195,0.0,0.35534]
[1778155225705,57.06,80846.22,7.8,-0.00195,0.0,0.35534]
[1778155226414,57.06,80846.22,7.8,-0.00195,0.0,0.35534]
[1778155226336,57.06,80849.5,7.8,-0.00195,0.0,0.35433]
[1778155227343,57.06,80850.65,7.8,-0.00194,0.0,0.35397]
[1778155231855,57.06,80850.24,7.8,-0.00194,0.0,0.35348]
[1778155232378,57.06,80848.13,7.8,-0.00194,0.0,0.35413]
[1778155232605,57.06,80848.13,7.8,-0.00194,0.0,0.35413]
[1778155233040,57.06,80848.13,7.8,-0.00194,0.0,0.35413]
[1778155233045,57.06,80848.13,7.8,-0.00194,0.0,0.35413]
[1778155233385,57.06,80842.2,7.8,-0.00196,0.0,0.35597]
[1778155233466,57.06,80842.2,7.8,-0.00196,0.0,0.35597]
[1778155233980,57.06,80842.2,7.8,-0.00196,0.0,0.35597]
[1778155241916,57.06,80840.89,7.8,-0.00196,0.0,0.35637]
[1778155242349,57.06,80840.89,7.8,-0.00196,0.0,0.35637]
[1778155241973,57.06,80850.21,7.8,-0.00194,0.0,0.35349]
[1778155242448,57.06,80851.86,7.8,-0.00194,0.0,0.35298]
[1778155244601,57.06,80852.52,7.8,-0.00194,0.0,0.35278]
[1778155245381,57.06,80852.52,7.8,-0.00194,0.0,0.35278]
[1778155244675,57.06,80852.49,7.8,-0.00194,0.0,0.35279]
[1778155245469,57.06,80852.42,7.8,-0.00194,0.0,0.35281]
[1778155247280,57.06,80852.42,7.8,-0.00194,0.0,0.35281]
[1778155247301,57.06,80852.45,7.8,-0.00194,0.0,0.3528]
[1778155248033,57.06,80852.45,7.8,-0.00194,0.0,0.3528]
[1778155248051,57.06,80852.64,7.8,-0.00194,0.0,0.35274]
[1778155248737,57.06,80852.64,7.8,-0.00194,0.0,0.35274]
[1778155249410,57.06,80852.64,7.8,-0.00194,0.0,0.35274]
[1778155248816,57.06,80854.58,7.8,-0.00193,0.0,0.35215]
[1778155249497,57.06,80854.46,7.8,-0.00193,0.0,0.35219]
[1778155252483,57.06,80854.46,7.8,-0.00193,0.0,0.35219]
[1778155253354,57.06,80854.46,7.8,-0.00193,0.0,0.35219]
[1778155252518,57.06,80855.76,7.8,-0.00193,0.0,0.35179]
[1778155254556,57.06,80859.57,7.8,-0.00192,0.0,0.35062]
[1778155254657,57.06,80859.89,7.8,-0.00192,0.0,0.35052]
[1778155256907,57.06,80859.71,7.8,-0.00192,0.0,0.35058]
[1778155256912,57.06,80860.3,7.8,-0.00192,0.0,0.3504]
[1778155257681,57.06,80860.3,7.8,-0.00192,0.0,0.3504]
[1778155257701,57.06,80860.39,7.8,-0.00192,0.0,0.35037]
[1778155259230,57.06,80860.39,7.8,-0.00192,0.0,0.35037]
[1778155259301,57.06,80863.23,7.8,-0.00192,0.0,0.3495]
[1778155260758,57.06,80863.52,7.8,-0.00192,0.0,0.34941]
[1778155260804,57.06,80863.52,7.8,-0.00192,0.0,0.34941]
[1778155261077,57.06,80863.52,7.8,-0.00192,0.0,0.34941]
[1778155261139,57.06,80864.18,7.8,-0.00191,0.0,0.34921]
[1778155261960,57.06,80864.18,7.8,-0.00191,0.0,0.34921]
[1778155262024,57.06,80872.54,7.8,-0.0019,0.0,0.34668]
[1778155262621,57.06,80872.54,7.8,-0.0019,0.0,0.34668]
[1778155262674,57.06,80866.68,7.8,-0.00191,0.0,0.34845]
[1778155263757,57.06,80866.68,7.8,-0.00191,0.0,0.34845]
[1778155263858,57.06,80866.64,7.8,-0.00191,0.0,0.34847]
[1778155264939,57.06,80866.64,7.8,-0.00191,0.0,0.34847]
[1778155265039,57.06,80867.72,7.8,-0.00191,0.0,0.34814]
[1778155267324,57.06,80867.31,7.8,-0.00191,0.0,0.34826]
[1778155267350,57.06,80867.71,7.8,-0.00191,0.0,0.34814]
[1778155268099,57.06,80867.71,7.8,-0.00191,0.0,0.34814]
[1778155268199,57.06,80867.46,7.8,-0.00191,0.0,0.34822]
[1778155272799,57.06,80867.79,7.8,-0.00191,0.0,0.34812]
[1778155272885,57.06,80867.72,7.8,-0.00191,0.0,0.34814]
[1778155274349,57.06,80867.72,7.8,-0.00191,0.0,0.34814]
[1778155274406,57.06,80867.61,7.8,-0.00191,0.0,0.34817]
[1778155276690,57.06,80866.91,7.8,-0.00191,0.0,0.34838]
[1778155277449,57.06,80866.91,7.8,-0.00191,0.0,0.34838]
[1778155276791,57.06,80867.02,7.8,-0.00191,0.0,0.34835]
[1778155278329,57.06,80867.02,7.8,-0.00191,0.0,0.34835]
[1778155278971,57.06,80867.18,7.8,-0.00191,0.0,0.3483]
[1778155279003,57.06,80867.25,7.8,-0.00191,0.0,0.34828]
[1778155282423,57.06,80869.79,7.8,-0.0019,0.0,0.34751]
[1778155282427,57.06,80870.41,7.8,-0.0019,0.0,0.34732]
[1778155283390,57.06,80870.41,7.8,-0.0019,0.0,0.34732]
[1778155283738,57.06,80870.9,7.8,-0.0019,0.0,0.34717]
[1778155285824,57.06,80871.2,7.8,-0.0019,0.0,0.34708]
[1778155285827,57.06,80871.27,7.8,-0.0019,0.0,0.34706]
[1778155286646,57.06,80871.27,7.8,-0.0019,0.0,0.34706]
[1778155286759,57.06,80871.26,7.8,-0.0019,0.0,0.34706]
[1778155287487,57.06,80871.26,7.8,-0.0019,0.0,0.34706]
[1778155288129,57.06,80871.26,7.8,-0.0019,0.0,0.34706]
[1778155295185,57.06,80868.87,7.8,-0.0019,0.0,0.34718]
[1778155295286,57.06,80869.03,7.8,-0.0019,0.0,0.34713]
[1778155295786,57.06,80869.03,7.8,-0.0019,0.0,0.34713]
[1778155295822,57.06,80869.52,7.8,-0.0019,0.0,0.34698]
[1778155299179,57.06,80869.4,7.8,-0.0019,0.0,0.34702]
[1778155299279,57.06,80869.4,7.8,-0.0019,0.0,0.34702]
[1778155299771,57.06,80869.4,7.8,-0.0019,0.0,0.34702]
[1778155299850,57.06,80868.72,7.8,-0.0019,0.0,0.34722]
[1778155304888,57.06,80869.16,7.8,-0.0019,0.0,0.34709]
[1778155309923,57.06,80871.19,7.8,-0.0019,0.0,0.34648]
[1778155313474,57.06,80879.94,7.8,-0.00188,0.0,0.34384]
[1778155314249,57.06,80877.83,7.8,-0.00189,0.0,0.34447]
[1778155315888,57.06,80871.24,7.8,-0.0019,0.0,0.34646]
[1778155315965,57.06,80866.46,7.8,-0.00191,0.0,0.34791]
[1778155316725,57.06,80866.46,7.8,-0.00191,0.0,0.34791]
[1778155316972,57.06,80866.31,7.8,-0.00191,0.0,0.34796]
[1778155317559,57.06,80866.31,7.8,-0.00191,0.0,0.34796]
[1778155318215,57.06,80866.31,7.8,-0.00191,0.0,0.34796]
[1778155319033,57.06,80866.26,7.8,-0.00191,0.0,0.34797]
[1778155319292,57.06,80866.26,7.8,-0.00191,0.0,0.34797]
[1778155321438,57.06,80860.61,7.8,-0.00192,0.0,0.34969]
[1778155321513,57.06,80859.03,7.8,-0.00192,0.0,0.35017]
[1778155322360,57.06,80859.03,7.8,-0.00192,0.0,0.35017]
[1778155323043,57.06,80855.22,7.8,-0.00193,0.0,0.35134]
[1778155323061,57.06,80853.36,7.8,-0.00193,0.0,0.35191]
[1778155325299,57.06,80852.66,7.8,-0.00193,0.0,0.35212]
[1778155325332,57.06,80853.43,7.8,-0.00193,0.0,0.35189]
[1778155325996,57.06,80853.43,7.8,-0.00193,0.0,0.35189]
[1778155326051,57.06,80853.43,7.8,-0.00193,0.0,0.35189]
[1778155331070,57.06,80865.01,7.8,-0.00191,0.0,0.34835]
[1778155336096,57.06,80872.65,7.8,-0.0019,0.0,0.34603]
[1778155336110,57.06,80871.6,7.8,-0.0019,0.0,0.34635]
[1778155336858,57.06,80871.6,7.8,-0.0019,0.0,0.34635]
[1778155337117,57.06,80873.13,7.8,-0.00189,0.0,0.34589]
[1778155338456,57.06,80873.13,7.8,-0.00189,0.0,0.34589]
[1778155338491,57.06,80874.05,7.8,-0.00189,0.0,0.34561]
[1778155339331,57.06,80874.05,7.8,-0.00189,0.0,0.34561]
[1778155339425,57.06,80873.96,7.8,-0.00189,0.0,0.34564]
[1778155345173,57.06,80877.81,7.8,-0.00189,0.0,0.34448]
[1778155346741,57.06,80877.53,7.8,-0.00189,0.0,0.34456]
[1778155347353,57.06,80877.53,7.8,-0.00189,0.0,0.34456]
[1778155353415,57.06,80878.02,7.8,-0.00188,0.0,0.34381]
[1778155353516,57.06,80878.13,7.8,-0.00188,0.0,0.34378]
[1778155355157,57.06,80878.04,7.8,-0.00188,0.0,0.3438]
[1778155355243,57.06,80878.23,7.8,-0.00188,0.0,0.34375]
[1778155356751,57.06,80878.07,7.8,-0.00188,0.0,0.3438]
[1778155357025,57.06,80878.07,7.8,-0.00188,0.0,0.3438]
[1778155361731,57.06,80886.95,7.8,-0.00187,0.0,0.34114]
[1778155361750,57.06,80886.95,7.8,-0.00187,0.0,0.34114]
[1778155361780,57.06,80886.95,7.8,-0.00187,0.0,0.34114]
[1778155361799,57.06,80886.95,7.8,-0.00187,0.0,0.34114]
[1778155363927,57.06,80902.31,7.8,-0.00184,0.0,0.33658]
[1778155364306,57.06,80902.55,7.8,-0.00184,0.0,0.33651]
[1778155366493,57.06,80905.01,7.8,-0.00183,0.0,0.33579]
[1778155366550,57.06,80905.94,7.8,-0.00183,0.0,0.33551]
[1778155372362,57.06,80905.99,7.8,-0.00183,0.0,0.3355]
[1778155376055,57.06,80907.39,7.8,-0.00183,0.0,0.33509]
[1778155376391,57.06,80907.97,7.8,-0.00183,0.0,0.33492]
[1778155376829,57.06,80907.97,7.8,-0.00183,0.0,0.33492]
[1778155377398,57.06,80908.21,7.8,-0.00183,0.0,0.33485]
[1778155379759,57.06,80909.22,7.8,-0.00183,0.0,0.33455]
[1778155380566,57.06,80909.22,7.8,-0.00183,0.0,0.33455]
[1778155380419,57.06,80908.97,7.8,-0.00183,0.0,0.33462]
[1778155381377,57.06,80908.97,7.8,-0.00183,0.0,0.33462]
[1778155382966,57.06,80908.62,7.8,-0.00183,0.0,0.33472]
[1778155383440,57.06,80908.63,7.8,-0.00183,0.0,0.33472]
[1778155386836,57.06,80905.11,7.8,-0.00183,0.0,0.33576]
[1778155387468,57.06,80905.41,7.8,-0.00183,0.0,0.33567]
[1778155387656,57.06,80905.41,7.8,-0.00183,0.0,0.33567]
[1778155388475,57.06,80905.81,7.8,-0.00183,0.0,0.33555]
[1778155392426,57.06,80905.85,7.8,-0.00183,0.0,0.33554]
[1778155392504,57.06,80905.95,7.8,-0.00183,0.0,0.33551]
[1778155394791,57.06,80905.95,7.8,-0.00183,0.0,0.33551]
[1778155395525,57.06,80907.39,7.8,-0.00183,0.0,0.33509]
[1778155396901,57.06,80909.09,7.8,-0.00183,0.0,0.33459]
[1778155397117,57.06,80909.09,7.8,-0.00183,0.0,0.33459]
[1778155397759,57.06,80916.36,7.8,-0.00181,0.0,0.33246]
[1778155397772,57.06,80916.36,7.8,-0.00181,0.0,0.33246]
[1778155397942,57.06,80916.36,7.8,-0.00181,0.0,0.33246]
[1778155397977,57.06,80916.36,7.8,-0.00181,0.0,0.33246]
[1778155398546,57.06,80922.94,7.8,-0.0018,0.0,0.33055]
[1778155398759,57.06,80922.94,7.8,-0.0018,0.0,0.33055]
[1778155399553,57.06,80924.49,7.8,-0.0018,0.0,0.3301]
[1778155400988,57.06,80924.69,7.8,-0.0018,0.0,0.33004]
[1778155401567,57.06,80924.72,7.8,-0.0018,0.0,0.33003]
[1778155402085,57.06,80924.72,7.8,-0.0018,0.0,0.33003]
[1778155402575,57.06,80925.08,7.8,-0.0018,0.0,0.32993]
[1778155402995,57.06,80925.08,7.8,-0.0018,0.0,0.32993]
[1778155403581,57.06,80925.08,7.8,-0.0018,0.0,0.32993]
[1778155403600,57.06,80941.76,7.8,-0.00177,0.0,0.32513]
[1778155404661,57.06,80942.46,7.8,-0.00177,0.0,0.32493]
[1778155405522,57.06,80942.46,7.8,-0.00177,0.0,0.32493]
[1778155411712,57.06,80965.99,7.8,-0.00173,0.0,0.31827]
[1778155411796,57.06,80966.88,7.8,-0.00172,0.0,0.31745]
[1778155413298,57.06,80966.88,7.8,-0.00172,0.0,0.31745]
[1778155413303,57.06,80969.15,7.8,-0.00172,0.0,0.31681]
[1778155413829,57.06,80969.15,7.8,-0.00172,0.0,0.31681]
[1778155413910,57.06,80969.43,7.8,-0.00172,0.0,0.31674]
[1778155414705,57.06,80969.43,7.8,-0.00172,0.0,0.31674]
[1778155414715,57.06,80972.1,7.8,-0.00171,0.0,0.31599]
[1778155416304,57.06,80972.1,7.8,-0.00171,0.0,0.31599]
[1778155416329,57.06,80972.75,7.8,-0.00171,0.0,0.31581]
[1778155417182,57.06,80972.75,7.8,-0.00171,0.0,0.31581]
[1778155417227,57.06,80973.83,7.8,-0.00171,0.0,0.31551]
[1778155423721,57.06,80977.99,7.8,-0.0017,0.0,0.31435]
[1778155427375,57.06,80978.41,7.8,-0.0017,0.0,0.31424]
[1778155427445,57.06,80978.33,7.8,-0.0017,0.0,0.31426]
[1778155427807,57.06,80978.33,7.8,-0.0017,0.0,0.31426]
[1778155427824,57.06,80972.23,7.8,-0.00171,0.0,0.31595]
[1778155430298,57.06,80970.57,7.8,-0.00172,0.0,0.31642]
[1778155430323,57.06,80964.22,7.8,-0.00173,0.0,0.31819]
[1778155430904,57.06,80964.22,7.8,-0.00173,0.0,0.31819]
[1778155430978,57.06,80961.53,7.8,-0.00173,0.0,0.31895]
[1778155431883,57.06,80961.53,7.8,-0.00173,0.0,0.31895]
[1778155431897,57.06,80961.17,7.8,-0.00173,0.0,0.31905]
[1778155432836,57.06,80961.17,7.8,-0.00173,0.0,0.31905]
[1778155432921,57.06,80960.82,7.8,-0.00173,0.0,0.31915]
[1778155435810,57.06,80960.47,7.8,-0.00173,0.0,0.31925]
[1778155435911,57.06,80961.11,7.8,-0.00173,0.0,0.31907]
[1778155437409,57.06,80961.11,7.8,-0.00173,0.0,0.31907]
[1778155437510,57.06,80963.02,7.8,-0.00173,0.0,0.31853]
[1778155438870,57.06,80963.01,7.8,-0.00173,0.0,0.31853]
[1778155439575,57.06,80963.01,7.8,-0.00173,0.0,0.31853]
[1778155438891,57.06,80963.46,7.8,-0.00173,0.0,0.31841]
[1778155439834,57.06,80964.71,7.8,-0.00173,0.0,0.31806]
[1778155446730,57.06,80962.62,7.8,-0.00173,0.0,0.31864]
[1778155446759,57.06,80962.62,7.8,-0.00173,0.0,0.31864]
[1778155447210,57.06,80962.62,7.8,-0.00173,0.0,0.31864]
[1778155447257,57.06,80959.23,7.8,-0.00174,0.0,0.3196]
[1778155448084,57.06,80959.23,7.8,-0.00174,0.0,0.3196]
[1778155448184,57.06,80952.27,7.8,-0.00175,0.0,0.32156]
[1778155449732,57.06,80954.59,7.8,-0.00174,0.0,0.3209]
[1778155450133,57.06,80954.59,7.8,-0.00174,0.0,0.3209]
[1778155458699,57.06,80959.57,7.8,-0.00174,0.0,0.3195]
[1778155459235,57.06,80959.57,7.8,-0.00174,0.0,0.3195]
[1778155462660,57.06,80960.13,7.8,-0.00173,0.0,0.31934]
[1778155462677,57.06,80955.6,7.8,-0.00174,0.0,0.32062]
[1778155465077,57.06,80982.29,7.8,-0.0017,0.0,0.31316]
[1778155465171,57.06,80987.35,7.8,-0.00169,0.0,0.31177]
[1778155465825,57.06,80987.35,7.8,-0.00169,0.0,0.31177]
[1778155466025,57.06,80989.77,7.8,-0.00168,0.0,0.3111]
[1778155466721,57.06,80989.77,7.8,-0.00168,0.0,0.3111]
[1778155467500,57.06,80989.77,7.8,-0.00168,0.0,0.3111]
[1778155473841,57.06,80990.26,7.8,-0.00168,0.0,0.31041]
[1778155474322,57.06,80990.26,7.8,-0.00168,0.0,0.31041]
[1778155474979,57.06,80990.34,7.8,-0.00168,0.0,0.31038]
[1778155475088,57.06,80993.94,7.8,-0.00167,0.0,0.3094]
[1778155475878,57.06,80993.94,7.8,-0.00167,0.0,0.3094]
[1778155476095,57.06,80998.46,7.8,-0.00167,0.0,0.30816]
[1778155478085,57.06,80996.58,7.8,-0.00167,0.0,0.30868]
[1778155478109,57.06,80994.18,7.8,-0.00167,0.0,0.30933]
[1778155478854,57.06,80994.18,7.8,-0.00167,0.0,0.30933]
[1778155479508,57.06,80994.18,7.8,-0.00167,0.0,0.30933]
[1778155479973,57.06,80993.26,7.8,-0.00168,0.0,0.30958]
[1778155480123,57.06,80994.22,7.8,-0.00167,0.0,0.30932]
[1778155481281,57.06,80994.22,7.8,-0.00167,0.0,0.30932]
[1778155481373,57.06,80995.68,7.8,-0.00167,0.0,0.30892]
[1778155482270,57.06,80995.68,7.8,-0.00167,0.0,0.30892]
[1778155482371,57.06,80999.86,7.8,-0.00166,0.0,0.30778]
[1778155485687,57.06,80999.18,7.8,-0.00167,0.0,0.30797]
[1778155486293,57.06,80999.18,7.8,-0.00167,0.0,0.30797]
[1778155487055,57.06,80999.28,7.8,-0.00167,0.0,0.30794]
[1778155487156,57.06,80999.28,7.8,-0.00167,0.0,0.30794]
[1778155487978,57.06,80999.28,7.8,-0.00167,0.0,0.30794]
[1778155488179,57.06,80998.38,7.8,-0.00167,0.0,0.30819]
[1778155492459,57.06,80989.65,7.8,-0.00168,0.0,0.31057]
[1778155492483,57.06,80980.27,7.8,-0.0017,0.0,0.31316]
[1778155494763,57.06,80978.76,7.8,-0.0017,0.0,0.31358]
[1778155495229,57.06,80978.34,7.8,-0.0017,0.0,0.31369]
[1778155498061,57.06,80977.15,7.8,-0.0017,0.0,0.31402]
[1778155498250,57.06,80977.23,7.8,-0.0017,0.0,0.314]
[1778155498805,57.06,80977.23,7.8,-0.0017,0.0,0.314]
[1778155499257,57.06,80977.36,7.8,-0.0017,0.0,0.31396]
[1778155500249,57.06,80977.36,7.8,-0.0017,0.0,0.31396]
[1778155500350,57.06,80977.36,7.8,-0.0017,0.0,0.31396]
[1778155501086,57.06,80977.3,7.8,-0.0017,0.0,0.31398]
[1778155501543,57.06,80977.3,7.8,-0.0017,0.0,0.31398]
[1778155501812,57.06,80977.11,7.8,-0.0017,0.0,0.31403]
[1778155502280,57.06,80984.06,7.8,-0.00169,0.0,0.31211]
[1778155503936,57.06,80985.81,7.8,-0.00169,0.0,0.31163]
[1778155504294,57.06,80983.07,7.8,-0.00169,0.0,0.31238]
[1778155509329,57.06,80983.23,7.8,-0.00169,0.0,0.31234]
[1778155511027,57.06,80980.03,7.8,-0.0017,0.0,0.31322]
[1778155511343,57.06,80975.83,7.8,-0.0017,0.0,0.31439]
[1778155512236,57.06,80975.83,7.8,-0.0017,0.0,0.31439]
[1778155512350,57.06,80973.67,7.8,-0.00171,0.0,0.31499]
[1778155516354,57.06,80971.98,7.8,-0.00171,0.0,0.31546]
[1778155516378,57.06,80971.89,7.8,-0.00171,0.0,0.31548]
[1778155516953,57.06,80971.89,7.8,-0.00171,0.0,0.31548]
[1778155517387,57.06,80971.55,7.8,-0.00171,0.0,0.31558]
[1778155518428,57.06,80971.55,7.8,-0.00171,0.0,0.31558]
[1778155518543,57.06,80971.55,7.8,-0.00171,0.0,0.31558]
[1778155527455,57.06,80970.84,7.8,-0.00171,0.0,0.31578]
[1778155532490,57.06,80967.04,7.8,-0.00172,0.0,0.31627]
[1778155534240,57.06,80967.04,7.8,-0.00172,0.0,0.31627]
[1778155534506,57.06,80966.94,7.8,-0.00172,0.0,0.3163]
[1778155535018,57.06,80966.94,7.8,-0.00172,0.0,0.3163]
[1778155535511,57.06,80965.91,7.8,-0.00172,0.0,0.31658]
[1778155536059,57.06,80965.91,7.8,-0.00172,0.0,0.31658]
[1778155536086,57.06,80965.91,7.8,-0.00172,0.0,0.31658]
[1778155537622,57.06,80960.11,7.8,-0.00173,0.0,0.31821]
[1778155537722,57.06,80960.17,7.8,-0.00173,0.0,0.31819]
[1778155538219,57.06,80960.17,7.8,-0.00173,0.0,0.31819]
[1778155538532,57.06,80962.93,7.8,-0.00172,0.0,0.31742]
[1778155543567,57.06,80967.23,7.8,-0.00172,0.0,0.31622]
[1778155544589,57.06,80967.23,7.8,-0.00172,0.0,0.31622]
[1778155544690,57.06,80964.14,7.8,-0.00172,0.0,0.31708]
[1778155545978,57.06,80962.45,7.8,-0.00172,0.0,0.31755]
[1778155546588,57.06,80961.98,7.8,-0.00173,0.0,0.31768]
[1778155549050,57.06,80961.89,7.8,-0.00173,0.0,0.31771]
[1778155549695,57.06,80961.89,7.8,-0.00173,0.0,0.31771]
[1778155552030,57.06,80962.32,7.8,-0.00172,0.0,0.31759]
[1778155552630,57.06,80962.85,7.8,-0.00172,0.0,0.31744]
[1778155555269,57.06,80962.81,7.8,-0.00172,0.0,0.31745]
[1778155555651,57.06,80962.92,7.8,-0.00172,0.0,0.31742]
[1778155556105,57.06,80962.92,7.8,-0.00172,0.0,0.31742]
[1778155556658,57.06,80966.48,7.8,-0.00172,0.0,0.31642]
[1778155558385,57.06,80967.54,7.8,-0.00172,0.0,0.31613]
[1778155558672,57.06,80968.27,7.8,-0.00171,0.0,0.31593]
[1778155563547,57.06,80967.86,7.8,-0.00172,0.0,0.31604]
[1778155563707,57.06,80967.52,7.8,-0.00172,0.0,0.31613]
[1778155564145,57.06,80967.52,7.8,-0.00172,0.0,0.31613]
[1778155564714,57.06,80966.37,7.8,-0.00172,0.0,0.31646]
[1778155565720,57.06,80966.37,7.8,-0.00172,0.0,0.31646]
[1778155565723,57.06,80967.03,7.8,-0.00172,0.0,0.31627]
[1778155566429,57.06,80967.03,7.8,-0.00172,0.0,0.31627]
[1778155566728,57.06,80967.07,7.8,-0.00172,0.0,0.31626]
[1778155571763,57.06,80963.2,7.8,-0.00172,0.0,0.31734]
[1778155573936,57.06,80963.16,7.8,-0.00172,0.0,0.31735]
[1778155574037,57.06,80966.05,7.8,-0.00172,0.0,0.31655]
[1778155575621,57.06,80966.05,7.8,-0.00172,0.0,0.31655]
[1778155575700,57.06,80965.02,7.8,-0.00172,0.0,0.31683]
[1778155578556,57.06,80964.69,7.8,-0.00172,0.0,0.31693]
[1778155578657,57.06,80963.66,7.8,-0.00172,0.0,0.31721]
[1778155579051,57.06,80963.66,7.8,-0.00172,0.0,0.31721]
[1778155579096,57.06,80963.53,7.8,-0.00172,0.0,0.31725]
[1778155584854,57.06,80951.02,7.8,-0.00174,0.0,0.32077]
[1778155589744,57.06,80948.01,7.8,-0.00175,0.0,0.32162]
[1778155590447,57.06,80948.15,7.8,-0.00175,0.0,0.32158]
[1778155592926,57.06,80943.98,7.8,-0.00175,0.0,0.32219]
[1778155593026,57.06,80942.92,7.8,-0.00175,0.0,0.32249]
[1778155594552,57.06,80942.92,7.8,-0.00175,0.0,0.32249]
[1778155594652,57.06,80942.24,7.8,-0.00176,0.0,0.32268]
[1778155596360,57.06,80942.23,7.8,-0.00176,0.0,0.32268]
[1778155596398,57.06,80942.27,7.8,-0.00176,0.0,0.32267]
[1778155597675,57.06,80942.27,7.8,-0.00176,0.0,0.32267]
[1778155597692,57.06,80941.26,7.8,-0.00176,0.0,0.32296]
[1778155598523,57.06,80941.26,7.8,-0.00176,0.0,0.32296]
[1778155598552,57.06,80939.08,7.8,-0.00176,0.0,0.32358]
[1778155599321,57.06,80939.08,7.8,-0.00176,0.0,0.32358]
[1778155599421,57.06,80938.95,7.8,-0.00176,0.0,0.32362]
[1778155604894,57.06,80933.32,7.8,-0.00177,0.0,0.32522]
[1778155605698,57.06,80933.32,7.8,-0.00177,0.0,0.32522]
[1778155607968,57.06,80933.72,7.8,-0.00177,0.0,0.32511]
[1778155608052,57.06,80933.72,7.8,-0.00177,0.0,0.32511]
[1778155609595,57.06,80933.72,7.8,-0.00177,0.0,0.32511]
[1778155609695,57.06,80933.22,7.8,-0.00177,0.0,0.32525]
[1778155611888,57.06,80933.15,7.8,-0.00177,0.0,0.32527]
[1778155612687,57.06,80933.15,7.8,-0.00177,0.0,0.32527]
[1778155615700,57.06,80932.94,7.8,-0.00177,0.0,0.32533]
[1778155615792,57.06,80932.94,7.8,-0.00177,0.0,0.32533]
[1778155616339,57.06,80932.94,7.8,-0.00177,0.0,0.32533]
[1778155616440,57.06,80932.96,7.8,-0.00177,0.0,0.32533]
[1778155617765,57.06,80932.96,7.8,-0.00177,0.0,0.32533]
[1778155618216,57.06,80932.94,7.8,-0.00177,0.0,0.32533]
[1778155618978,57.06,80932.95,7.8,-0.00177,0.0,0.32533]
[1778155619095,57.06,80938.97,7.8,-0.00176,0.0,0.32361]
[1778155619923,57.06,80938.97,7.8,-0.00176,0.0,0.32361]
[1778155620102,57.06,80939.46,7.8,-0.00176,0.0,0.32347]
[1778155620987,57.06,80939.46,7.8,-0.00176,0.0,0.32347]
[1778155621109,57.06,80939.04,7.8,-0.00176,0.0,0.32359]
[1778155621908,57.06,80939.04,7.8,-0.00176,0.0,0.32359]
[1778155622116,57.06,80937.28,7.8,-0.00176,0.0,0.32409]
[1778155624233,57.06,80937.13,7.8,-0.00176,0.0,0.32414]
[1778155624300,57.06,80937.45,7.8,-0.00176,0.0,0.32404]
[1778155625016,57.06,80937.45,7.8,-0.00176,0.0,0.32404]
[1778155625137,57.06,80936.83,7.8,-0.00177,0.0,0.32422]
[1778155627927,57.06,80936.29,7.8,-0.00177,0.0,0.32438]
[1778155628158,57.06,80936.4,7.8,-0.00177,0.0,0.32434]
[1778155629486,57.06,80936.4,7.8,-0.00177,0.0,0.32434]
[1778155629587,57.06,80936.76,7.8,-0.00177,0.0,0.32424]
[1778155632840,57.06,80936.7,7.8,-0.00177,0.0,0.32426]
[1778155633554,57.06,80936.7,7.8,-0.00177,0.0,0.32426]
[1778155635889,57.06,80942.46,7.8,-0.00176,0.0,0.32262]
[1778155636214,57.06,80945.99,7.8,-0.00175,0.0,0.32162]
[1778155636978,57.06,80945.99,7.8,-0.00175,0.0,0.32162]
[1778155637221,57.06,80946.08,7.8,-0.00175,0.0,0.32159]
[1778155641953,57.06,80935.99,7.8,-0.00177,0.0,0.32446]
[1778155642730,57.06,80935.99,7.8,-0.00177,0.0,0.32446]
[1778155644188,57.06,80935.14,7.8,-0.00177,0.0,0.3247]
[1778155644270,57.06,80934.7,7.8,-0.00177,0.0,0.32483]
[1778155645847,57.06,80934.7,7.8,-0.00177,0.0,0.32483]
[1778155645947,57.06,80934.41,7.8,-0.00177,0.0,0.32491]
[1778155648973,57.06,80934.03,7.8,-0.00177,0.0,0.32502]
[1778155649708,57.06,80934.03,7.8,-0.00177,0.0,0.32502]
[1778155651394,57.06,80934.03,7.8,-0.00177,0.0,0.32502]
[1778155651494,57.06,80934.25,7.8,-0.00177,0.0,0.32438]
[1778155652959,57.06,80934.25,7.8,-0.00177,0.0,0.32438]
[1778155653334,57.06,80933.29,7.8,-0.00177,0.0,0.32465]
[1778155655054,57.06,80932.76,7.8,-0.00177,0.0,0.3248]
[1778155655854,57.06,80932.76,7.8,-0.00177,0.0,0.3248]
[1778155655353,57.06,80933.19,7.8,-0.00177,0.0,0.32468]
[1778155656725,57.06,80933.19,7.8,-0.00177,0.0,0.32468]
[1778155658370,57.06,80931.36,7.8,-0.00177,0.0,0.32521]
[1778155658371,57.06,80929.56,7.8,-0.00177,0.0,0.32572]
[1778155663406,57.06,80930.99,7.8,-0.00177,0.0,0.32531]
[1778155665550,57.06,80930.99,7.8,-0.00177,0.0,0.32531]
[1778155665795,57.06,80930.99,7.8,-0.00177,0.0,0.32531]
[1778155668542,57.06,80929.17,7.8,-0.00178,0.0,0.32583]
[1778155668642,57.06,80929.17,7.8,-0.00178,0.0,0.32583]
[1778155669330,57.06,80929.17,7.8,-0.00178,0.0,0.32583]
[1778155669448,57.06,80928.23,7.8,-0.00178,0.0,0.3261]
[1778155673472,57.06,80928.08,7.8,-0.00178,0.0,0.32615]
[1778155673572,57.06,80928.08,7.8,-0.00178,0.0,0.32615]
[1778155674186,57.06,80928.08,7.8,-0.00178,0.0,0.32615]
[1778155674483,57.06,80927.95,7.8,-0.00178,0.0,0.32618]
[1778155676645,57.06,80928.47,7.8,-0.00178,0.0,0.32603]
[1778155676746,57.06,80928.52,7.8,-0.00178,0.0,0.32602]
[1778155677543,57.06,80928.52,7.8,-0.00178,0.0,0.32602]
[1778155677643,57.06,80928.51,7.8,-0.00178,0.0,0.32602]
[1778155678534,57.06,80928.51,7.8,-0.00178,0.0,0.32602]
[1778155678631,57.06,80928.57,7.8,-0.00178,0.0,0.326]
[1778155679081,57.06,80928.57,7.8,-0.00178,0.0,0.326]
[1778155679518,57.06,80928.39,7.8,-0.00178,0.0,0.32606]
[1778155684433,57.06,80932.64,7.8,-0.00177,0.0,0.32484]
[1778155684534,57.06,80932.64,7.8,-0.00177,0.0,0.32484]
[1778155685251,57.06,80932.64,7.8,-0.00177,0.0,0.32484]
[1778155687604,57.06,80932.5,7.8,-0.00177,0.0,0.32488]
[1778155688988,57.06,80932.63,7.8,-0.00177,0.0,0.32484]
[1778155689843,57.06,80932.63,7.8,-0.00177,0.0,0.32484]
[1778155697677,57.06,80939.44,7.8,-0.00176,0.0,0.3229]
[1778155702711,57.06,80943.7,7.8,-0.00175,0.0,0.32169]
[1778155704300,57.06,80943.7,7.8,-0.00175,0.0,0.32169]
[1778155704336,57.06,80943.7,7.8,-0.00175,0.0,0.32169]
[1778155704725,57.06,80943.73,7.8,-0.00175,0.0,0.32168]
[1778155705035,57.06,80943.73,7.8,-0.00175,0.0,0.32168]
[1778155705805,57.06,80943.73,7.8,-0.00175,0.0,0.32168]
[1778155706609,57.06,80940.32,7.8,-0.00176,0.0,0.32265]
[1778155706739,57.06,80939.59,7.8,-0.00176,0.0,0.32286]
[1778155707466,57.06,80939.59,7.8,-0.00176,0.0,0.32286]
[1778155707746,57.06,80940.05,7.8,-0.00176,0.0,0.32273]
[1778155708843,57.06,80940.05,7.8,-0.00176,0.0,0.32273]
[1778155708944,57.06,80940.49,7.8,-0.00176,0.0,0.3226]
[1778155711646,57.06,80940.49,7.8,-0.00176,0.0,0.3226]
[1778155711749,57.06,80940.49,7.8,-0.00175,0.0,0.32203]
[1778155713906,57.06,80940.49,7.8,-0.00175,0.0,0.32203]
[1778155713908,57.06,80940.49,7.8,-0.00175,0.0,0.32203]
[1778155714746,57.06,80940.49,7.8,-0.00175,0.0,0.32203]
[1778155714795,57.06,80939.23,7.8,-0.00175,0.0,0.32238]
[1778155715581,57.06,80939.23,7.8,-0.00175,0.0,0.32238]
[1778155715802,57.06,80941.84,7.8,-0.00175,0.0,0.32164]
[1778155719508,57.06,80943.06,7.8,-0.00175,0.0,0.3213]
[1778155719830,57.06,80943.17,7.8,-0.00175,0.0,0.32127]
[1778155720163,57.06,80943.17,7.8,-0.00175,0.0,0.32127]
[1778155720837,57.06,80943.37,7.8,-0.00175,0.0,0.32121]
[1778155722828,57.06,80944.15,7.8,-0.00175,0.0,0.32099]
[1778155722851,57.06,80944.39,7.8,-0.00175,0.0,0.32092]
[1778155723468,57.06,80944.39,7.8,-0.00175,0.0,0.32092]
[1778155723858,57.06,80944.37,7.8,-0.00175,0.0,0.32093]
[1778155724938,57.06,80944.04,7.8,-0.00175,0.0,0.32102]
[1778155725872,57.06,80944.26,7.8,-0.00175,0.0,0.32096]
[1778155726397,57.06,80944.26,7.8,-0.00175,0.0,0.32096]
[1778155726497,57.06,80944.26,7.8,-0.00175,0.0,0.32096]
[1778155731132,57.06,80943.71,7.8,-0.00175,0.0,0.32111]
[1778155732845,57.06,80943.71,7.8,-0.00175,0.0,0.32111]
[1778155737738,57.06,80943.62,7.8,-0.00175,0.0,0.32114]
[1778155737803,57.06,80943.13,7.8,-0.00175,0.0,0.32128]
[1778155739339,57.06,80943.13,7.8,-0.00175,0.0,0.32128]
[1778155739440,57.06,80943.1,7.8,-0.00175,0.0,0.32129]
[1778155745797,57.06,80942.7,7.8,-0.00175,0.0,0.3214]
[1778155745824,57.06,80942.7,7.8,-0.00175,0.0,0.3214]
[1778155747435,57.06,80942.7,7.8,-0.00175,0.0,0.3214]
[1778155747516,57.06,80945.34,7.8,-0.00174,0.0,0.32065]
[1778155753062,57.06,80945.42,7.8,-0.00174,0.0,0.32063]
[1778155758061,57.06,80946.29,7.8,-0.00174,0.0,0.32038]
[1778155758799,57.06,80946.29,7.8,-0.00174,0.0,0.32038]
[1778155759505,57.06,80946.29,7.8,-0.00174,0.0,0.32038]
[1778155759600,57.06,80946.29,7.8,-0.00174,0.0,0.32038]
[1778155761373,57.06,80946.21,7.8,-0.00174,0.0,0.32041]
[1778155761401,57.06,80946.31,7.8,-0.00174,0.0,0.32038]
[1778155767068,57.06,80945.98,7.8,-0.00174,0.0,0.32047]
[1778155771913,57.06,80945.87,7.8,-0.00174,0.0,0.3205]
[1778155772793,57.06,80944.68,7.8,-0.00174,0.0,0.32027]
[1778155774971,57.06,80941.98,7.8,-0.00175,0.0,0.32103]
[1778155775067,57.06,80941.34,7.8,-0.00175,0.0,0.32121]
[1778155776742,57.06,80941.34,7.8,-0.00175,0.0,0.32121]
[1778155776751,57.06,80941.58,7.8,-0.00175,0.0,0.32114]
[1778155778209,57.06,80941.83,7.8,-0.00175,0.0,0.32107]
[1778155778836,57.06,80941.83,7.8,-0.00175,0.0,0.32107]
[1778155782920,57.06,80942.96,7.8,-0.00175,0.0,0.32075]
[1778155783604,57.06,80942.69,7.8,-0.00175,0.0,0.32083]
[1778155789314,57.06,80942.81,7.8,-0.00175,0.0,0.32079]
[1778155794349,57.06,80946.01,7.8,-0.00174,0.0,0.31989]
[1778155795265,57.06,80946.01,7.8,-0.00174,0.0,0.31989]
[1778155795380,57.06,80946.01,7.8,-0.00174,0.0,0.31989]
[1778155795818,57.06,80946.01,7.8,-0.00174,0.0,0.31989]
[1778155795848,57.06,80951.15,7.8,-0.00173,0.0,0.31844]
[1778155796724,57.06,80951.15,7.8,-0.00173,0.0,0.31844]
[1778155796763,57.06,80955.16,7.8,-0.00172,0.0,0.31732]
[1778155798645,57.06,80955.48,7.8,-0.00172,0.0,0.31723]
[1778155798659,57.06,80955.48,7.8,-0.00172,0.0,0.31723]
[1778155799384,57.06,80972.42,7.8,-0.0017,0.0,0.31252]
[1778155801401,57.06,80991.8,7.8,-0.00166,0.0,0.3072]
[1778155805052,57.06,80993.88,7.8,-0.00166,0.0,0.30664]
[1778155805784,57.06,80993.88,7.8,-0.00166,0.0,0.30664]
[1778155806291,57.06,80993.64,7.8,-0.00166,0.0,0.3067]
[1778155806300,57.06,80993.64,7.8,-0.00166,0.0,0.3067]
[1778155809411,57.06,80999.26,7.8,-0.00165,0.0,0.30518]
[1778155810021,57.06,80999.26,7.8,-0.00165,0.0,0.30518]
[1778155810146,57.06,80999.29,7.8,-0.00165,0.0,0.30517]
[1778155810427,57.06,80999.29,7.8,-0.00165,0.0,0.30517]
[1778155812324,57.06,81004.72,7.8,-0.00164,0.0,0.3037]
[1778155812479,57.06,81006.11,7.8,-0.00164,0.0,0.30333]
[1778155813078,57.06,81006.11,7.8,-0.00164,0.0,0.30333]
[1778155813486,57.06,81006.17,7.8,-0.00164,0.0,0.30331]
[1778155815925,57.06,81004.76,7.8,-0.00164,0.0,0.30369]
[1778155815954,57.06,80999.63,7.8,-0.00165,0.0,0.30508]
[1778155816558,57.06,80999.63,7.8,-0.00165,0.0,0.30508]
[1778155816630,57.06,80998.7,7.8,-0.00165,0.0,0.30533]
[1778155817430,57.06,80998.7,7.8,-0.00165,0.0,0.30533]
[1778155817514,57.06,80997.64,7.8,-0.00165,0.0,0.30562]
[1778155818207,57.06,80997.64,7.8,-0.00165,0.0,0.30562]
[1778155818899,57.06,80997.64,7.8,-0.00165,0.0,0.30562]
[1778155819589,57.06,80999.52,7.8,-0.00165,0.0,0.30511]
[1778155819599,57.06,81000.56,7.8,-0.00165,0.0,0.30483]
[1778155823692,57.06,81002.08,7.8,-0.00165,0.0,0.30442]
[1778155823715,57.06,81002.24,7.8,-0.00165,0.0,0.30437]
[1778155824999,57.06,81002.24,7.8,-0.00165,0.0,0.30437]
[1778155825010,57.06,81002.4,7.8,-0.00165,0.0,0.30433]
[1778155825897,57.06,81002.4,7.8,-0.00165,0.0,0.30433]
[1778155825994,57.06,81005.92,7.8,-0.00164,0.0,0.30338]
[1778155826746,57.06,81005.92,7.8,-0.00164,0.0,0.30338]
[1778155826753,57.06,81006.57,7.8,-0.00164,0.0,0.30321]
[1778155829423,57.06,81006.78,7.8,-0.00164,0.0,0.30315]
[1778155829688,57.06,81006.78,7.8,-0.00164,0.0,0.30315]
[1778155832477,57.06,81007.56,7.8,-0.00163,0.0,0.30239]
[1778155832578,57.06,81007.56,7.8,-0.00163,0.0,0.30239]
[1778155833221,57.06,81007.56,7.8,-0.00163,0.0,0.30239]
[1778155833629,57.06,81007.46,7.8,-0.00164,0.0,0.30242]
[1778155836358,57.06,81007.46,7.8,-0.00164,0.0,0.30242]
[1778155837863,57.06,81007.46,7.8,-0.00164,0.0,0.30242]
[1778155843699,57.06,81013.89,7.8,-0.00162,0.0,0.3007]
[1778155845678,57.06,81013.64,7.8,-0.00163,0.0,0.30076]
[1778155845713,57.06,81013.68,7.8,-0.00163,0.0,0.30075]
[1778155846373,57.06,81013.68,7.8,-0.00163,0.0,0.30075]
[1778155846720,57.06,81013.58,7.8,-0.00163,0.0,0.30078]
[1778155849352,57.06,81013.28,7.8,-0.00163,0.0,0.30086]
[1778155850019,57.06,81013.28,7.8,-0.00163,0.0,0.30086]
[1778155851433,57.06,81011.35,7.8,-0.00163,0.0,0.30138]
[1778155851450,57.06,81011.35,7.8,-0.00163,0.0,0.30138]
[1778155851477,57.06,81011.35,7.8,-0.00163,0.0,0.30138]
[1778155851510,57.06,81011.35,7.8,-0.00163,0.0,0.30138]
[1778155854002,57.06,81003.52,7.8,-0.00164,0.0,0.30348]
[1778155854834,57.06,81001.47,7.8,-0.00164,0.0,0.30403]
[1778155856603,57.06,81001.54,7.8,-0.00164,0.0,0.30401]
[1778155856790,57.06,81002.98,7.8,-0.00164,0.0,0.30362]
[1778155857445,57.06,81002.98,7.8,-0.00164,0.0,0.30362]
[1778155857545,57.06,81002.98,7.8,-0.00164,0.0,0.30362]
[1778155861561,57.06,81004.02,7.8,-0.00164,0.0,0.30334]
[1778155861825,57.06,81004.45,7.8,-0.00164,0.0,0.30323]
[1778155862344,57.06,81004.45,7.8,-0.00164,0.0,0.30323]
[1778155862404,57.06,81004.45,7.8,-0.00164,0.0,0.30323]
[1778155862443,57.06,81004.45,7.8,-0.00164,0.0,0.30323]
[1778155862832,57.06,81008.47,7.8,-0.00163,0.0,0.30215]
[1778155863270,57.06,81008.47,7.8,-0.00163,0.0,0.30215]
[1778155863400,57.06,81008.47,7.8,-0.00163,0.0,0.30215]
[1778155863746,57.06,81008.47,7.8,-0.00163,0.0,0.30215]
[1778155873028,57.06,81015.93,7.8,-0.00162,0.0,0.30015]
[1778155873041,57.06,81015.67,7.8,-0.00162,0.0,0.30022]
[1778155873855,57.06,81015.67,7.8,-0.00162,0.0,0.30022]
[1778155873916,57.06,81015.68,7.8,-0.00162,0.0,0.30022]
[1778155876979,57.06,81015.6,7.8,-0.00162,0.0,0.30024]
[1778155877080,57.06,81015.7,7.8,-0.00162,0.0,0.30022]
[1778155878612,57.06,81015.01,7.8,-0.00162,0.0,0.3004]
[1778155878951,57.06,81013.98,7.8,-0.00162,0.0,0.30067]
[1778155882385,57.06,81012.41,7.8,-0.00163,0.0,0.30109]
[1778155882982,57.06,81013.32,7.8,-0.00163,0.0,0.30085]
[1778155883994,57.06,81013.32,7.8,-0.00163,0.0,0.30085]
[1778155884050,57.06,81013.1,7.8,-0.00163,0.0,0.30091]
[1778155886684,57.06,81017.16,7.8,-0.00162,0.0,0.29983]
[1778155887010,57.06,81017.29,7.8,-0.00162,0.0,0.29979]
[1778155887406,57.06,81017.29,7.8,-0.00162,0.0,0.29979]
[1778155888017,57.06,81017.37,7.8,-0.00162,0.0,0.29977]
[1778155888789,57.06,81017.37,7.8,-0.00162,0.0,0.29977]
[1778155889024,57.06,81021.42,7.8,-0.00161,0.0,0.29869]
[1778155889562,57.06,81021.42,7.8,-0.00161,0.0,0.29869]
[1778155890031,57.06,81020.64,7.8,-0.00161,0.0,0.2989]
[1778155891399,57.06,81020.98,7.8,-0.00161,0.0,0.29827]
[1778155892045,57.06,81021.02,7.8,-0.00161,0.0,0.29826]
[1778155892384,57.06,81021.02,7.8,-0.00161,0.0,0.29826]
[1778155894059,57.06,81021.06,7.8,-0.00161,0.0,0.29825]
[1778155895408,57.06,81019.84,7.8,-0.00161,0.0,0.29857]
[1778155896072,57.06,81019.84,7.8,-0.00161,0.0,0.29857]
[1778155897797,57.06,81022.59,7.8,-0.00161,0.0,0.29784]
[1778155898087,57.06,81022.67,7.8,-0.00161,0.0,0.29782]
[1778155902294,57.06,81023.04,7.8,-0.00161,0.0,0.29772]
[1778155903033,57.06,81023.04,7.8,-0.00161,0.0,0.29772]
[1778155904412,57.06,81023.73,7.8,-0.00161,0.0,0.29754]
[1778155904484,57.06,81023.73,7.8,-0.00161,0.0,0.29754]
[1778155904556,57.06,81023.73,7.8,-0.00161,0.0,0.29754]
[1778155904655,57.06,81023.8,7.8,-0.00161,0.0,0.29752]
[1778155910026,57.06,81037.19,7.8,-0.00158,0.0,0.294]
[1778155910054,57.06,81038.25,7.8,-0.00158,0.0,0.29372]
[1778155910541,57.06,81038.25,7.8,-0.00158,0.0,0.29372]
[1778155910696,57.06,81038.25,7.8,-0.00158,0.0,0.29372]
[1778155911562,57.06,81041.68,7.8,-0.00158,0.0,0.29282]
[1778155911603,57.06,81048.13,7.8,-0.00157,0.0,0.29115]
[1778155912885,57.06,81048.13,7.8,-0.00157,0.0,0.29115]
[1778155913050,57.06,81046.95,7.8,-0.00157,0.0,0.29145]
[1778155913616,57.06,81046.95,7.8,-0.00157,0.0,0.29145]
[1778155913716,57.06,81047.2,7.8,-0.00157,0.0,0.29139]
[1778155915830,57.06,81046.99,7.8,-0.00157,0.0,0.29144]
[1778155915931,57.06,81042.74,7.8,-0.00158,0.0,0.29255]
[1778155916688,57.06,81042.74,7.8,-0.00158,0.0,0.29255]
[1778155916766,57.06,81042.03,7.8,-0.00158,0.0,0.29273]
[1778155922259,57.06,81034.26,7.8,-0.00159,0.0,0.29477]
[1778155927294,57.06,81034.63,7.8,-0.00159,0.0,0.29467]
[1778155928245,57.06,81034.63,7.8,-0.00159,0.0,0.29467]
[1778155928301,57.06,81036.21,7.8,-0.00159,0.0,0.29425]
[1778155929562,57.06,81036.21,7.8,-0.00159,0.0,0.29425]
[1778155929731,57.06,81036.21,7.8,-0.00159,0.0,0.29425]
[1778155932086,57.06,81039.55,7.8,-0.00158,0.0,0.29338]
[1778155932329,57.06,81042.77,7.8,-0.00158,0.0,0.29254]
[1778155937365,57.06,81052.21,7.8,-0.00156,0.0,0.29009]
[1778155938802,57.06,81052.21,7.8,-0.00156,0.0,0.29009]
[1778155938827,57.06,81049.15,7.8,-0.00157,0.0,0.29088]
[1778155939482,57.06,81049.15,7.8,-0.00157,0.0,0.29088]
[1778155940153,57.06,81049.15,7.8,-0.00157,0.0,0.29088]
[1778155939580,57.06,81049.12,7.8,-0.00157,0.0,0.29089]
[1778155940387,57.06,81051.99,7.8,-0.00156,0.0,0.29015]
[1778155941391,57.06,81051.99,7.8,-0.00156,0.0,0.29015]
[1778155941394,57.06,81050.86,7.8,-0.00156,0.0,0.29044]
[1778155945878,57.06,81045.79,7.8,-0.00157,0.0,0.29175]
[1778155945978,57.06,81042.55,7.8,-0.00158,0.0,0.2926]
[1778155946631,57.06,81042.55,7.8,-0.00158,0.0,0.2926]
[1778155946667,57.06,81042.38,7.8,-0.00158,0.0,0.29264]
[1778155949598,57.06,81047.04,7.8,-0.00157,0.0,0.29143]
[1778155949698,57.06,81046.01,7.8,-0.00157,0.0,0.2917]
[1778155950704,57.06,81046.01,7.8,-0.00157,0.0,0.2917]
[1778155950804,57.06,81045.37,7.8,-0.00157,0.0,0.29186]
[1778155952749,57.06,81045.79,7.8,-0.00157,0.0,0.29122]
[1778155952779,57.06,81045.79,7.8,-0.00157,0.0,0.29122]
[1778155953726,57.06,81045.46,7.8,-0.00157,0.0,0.29131]
[1778155953800,57.06,81047.92,7.8,-0.00157,0.0,0.29067]
[1778155954551,57.06,81047.92,7.8,-0.00157,0.0,0.29067]
[1778155954579,57.06,81048.45,7.8,-0.00156,0.0,0.29053]
[1778155959144,57.06,81044.23,7.8,-0.00157,0.0,0.29163]
[1778155960007,57.06,81044.3,7.8,-0.00157,0.0,0.29161]
[1778155962950,57.06,81043.91,7.8,-0.00157,0.0,0.29171]
[1778155962999,57.06,81043.16,7.8,-0.00157,0.0,0.29191]
[1778155963744,57.06,81043.16,7.8,-0.00157,0.0,0.29191]
[1778155963844,57.06,81043.23,7.8,-0.00157,0.0,0.29189]
[1778155968702,57.06,81047.43,7.8,-0.00157,0.0,0.2908]
[1778155968803,57.06,81047.08,7.8,-0.00157,0.0,0.29089]
[1778155969442,57.06,81047.08,7.8,-0.00157,0.0,0.29089]
[1778155969592,57.06,81045.08,7.8,-0.00157,0.0,0.29141]
[1778155970228,57.06,81045.08,7.8,-0.00157,0.0,0.29141]
[1778155970904,57.06,81045.08,7.8,-0.00157,0.0,0.29141]
[1778155974196,57.06,81043.53,7.8,-0.00157,0.0,0.29181]
[1778155975160,57.06,81043.53,7.8,-0.00157,0.0,0.29181]
[1778155974628,57.06,81044.11,7.8,-0.00157,0.0,0.29166]
[1778155975259,57.06,81044.11,7.8,-0.00157,0.0,0.29166]
[1778155979204,57.06,81046.65,7.8,-0.00157,0.0,0.291]
[1778155979953,57.06,81046.65,7.8,-0.00157,0.0,0.291]
[1778155982500,57.06,81046.28,7.8,-0.00157,0.0,0.2911]
[1778155983068,57.06,81046.28,7.8,-0.00157,0.0,0.2911]
[1778155983882,57.06,81045.9,7.8,-0.00157,0.0,0.29119]
[1778155983982,57.06,81045.76,7.8,-0.00157,0.0,0.29123]
[1778155984668,57.06,81045.76,7.8,-0.00157,0.0,0.29123]
[1778155984692,57.06,81045.76,7.8,-0.00157,0.0,0.29123]
[1778155989733,57.06,81047.59,7.8,-0.00157,0.0,0.29076]
[1778155994768,57.06,81053.29,7.8,-0.00156,0.0,0.28928]
[1778155996313,57.06,81053.44,7.8,-0.00156,0.0,0.28924]
[1778155997212,57.06,81053.44,7.8,-0.00156,0.0,0.28924]
[1778155996782,57.06,81053.56,7.8,-0.00156,0.0,0.28921]
[1778155997789,57.06,81053.69,7.8,-0.00156,0.0,0.28918]
[1778156000209,57.06,81053.69,7.8,-0.00156,0.0,0.28918]
[1778156000308,57.06,81053.7,7.8,-0.00156,0.0,0.28918]
[1778156001692,57.06,81062.0,7.8,-0.00154,0.0,0.28704]
[1778156001731,57.06,81062.0,7.8,-0.00154,0.0,0.28704]
[1778156002007,57.06,81062.0,7.8,-0.00154,0.0,0.28704]
[1778156002028,57.06,81070.76,7.8,-0.00153,0.0,0.28481]
[1778156002813,57.06,81070.76,7.8,-0.00153,0.0,0.28481]
[1778156002825,57.06,81077.8,7.8,-0.00152,0.0,0.28302]
[1778156007249,57.06,81088.7,7.8,-0.0015,0.0,0.28027]
[1778156007741,57.06,81088.7,7.8,-0.0015,0.0,0.28027]
[1778156007998,57.06,81088.7,7.8,-0.0015,0.0,0.28027]
[1778156008012,57.06,81087.07,7.8,-0.00151,0.0,0.28068]
[1778156009952,57.06,81081.35,7.8,-0.00151,0.0,0.28212]
[1778156010046,57.06,81080.71,7.8,-0.00152,0.0,0.28228]
[1778156012299,57.06,81078.03,7.8,-0.00152,0.0,0.28244]
[1778156012446,57.06,81078.03,7.8,-0.00152,0.0,0.28244]
[1778156013061,57.06,81078.03,7.8,-0.00152,0.0,0.28244]
[1778156013161,57.06,81077.76,7.8,-0.00152,0.0,0.28251]
[1778156013797,57.06,81077.76,7.8,-0.00152,0.0,0.28251]
[1778156013910,57.06,81075.86,7.8,-0.00152,0.0,0.28299]
[1778156015891,57.06,81075.06,7.8,-0.00152,0.0,0.28319]
[1778156015924,57.06,81074.69,7.8,-0.00152,0.0,0.28329]
[1778156017583,57.06,81073.94,7.8,-0.00152,0.0,0.28348]
[1778156017945,57.06,81075.46,7.8,-0.00152,0.0,0.28309]
[1778156018905,57.06,81075.46,7.8,-0.00152,0.0,0.28309]
[1778156018946,57.06,81080.54,7.8,-0.00151,0.0,0.28181]
[1778156022212,57.06,81079.38,7.8,-0.00151,0.0,0.2821]
[1778156022975,57.06,81078.19,7.8,-0.00152,0.0,0.2824]
[1778156028011,57.06,81078.62,7.8,-0.00152,0.0,0.28229]
[1778156033045,57.06,81075.95,7.8,-0.00152,0.0,0.28297]
[1778156035268,57.06,81076.3,7.8,-0.00152,0.0,0.28288]
[1778156036066,57.06,81075.58,7.8,-0.00152,0.0,0.28306]
[1778156036601,57.06,81075.58,7.8,-0.00152,0.0,0.28306]
[1778156037073,57.06,81078.02,7.8,-0.00152,0.0,0.28244]
[1778156041553,57.06,81080.02,7.8,-0.00151,0.0,0.28194]
[1778156042108,57.06,81083.26,7.8,-0.00151,0.0,0.28112]
[1778156042369,57.06,81083.26,7.8,-0.00151,0.0,0.28112]
[1778156043116,57.06,81081.47,7.8,-0.00151,0.0,0.28157]
[1778156046143,57.06,81083.45,7.8,-0.00151,0.0,0.28108]
[1778156046154,57.06,81081.17,7.8,-0.00151,0.0,0.28165]
[1778156046382,57.06,81081.17,7.8,-0.00151,0.0,0.28165]
[1778156046627,57.06,81081.17,7.8,-0.00151,0.0,0.28165]
[1778156046901,57.06,81081.17,7.8,-0.00151,0.0,0.28165]
[1778156047143,57.06,81073.3,7.8,-0.00152,0.0,0.28364]
[1778156052178,57.06,81065.57,7.8,-0.00154,0.0,0.2856]
[1778156054749,57.06,81064.51,7.8,-0.00154,0.0,0.28587]
[1778156055203,57.06,81063.92,7.8,-0.00154,0.0,0.28603]
[1778156055554,57.06,81063.92,7.8,-0.00154,0.0,0.28603]
[1778156056210,57.06,81067.15,7.8,-0.00153,0.0,0.2852]
[1778156057829,57.06,81069.43,7.8,-0.00153,0.0,0.28462]
[1778156058224,57.06,81070.46,7.8,-0.00153,0.0,0.28436]
[1778156058858,57.06,81070.46,7.8,-0.00153,0.0,0.28436]
[1778156059231,57.06,81071.01,7.8,-0.00153,0.0,0.28422]
[1778156060733,57.06,81067.94,7.8,-0.00153,0.0,0.285]
[1778156061245,57.06,81065.23,7.8,-0.00154,0.0,0.28569]
[1778156063770,57.06,81064.01,7.8,-0.00154,0.0,0.286]
[1778156064266,57.06,81063.98,7.8,-0.00154,0.0,0.28601]
[1778156065311,57.06,81063.96,7.8,-0.00154,0.0,0.28602]
[1778156065982,57.06,81063.96,7.8,-0.00154,0.0,0.28602]
[1778156071744,57.06,81058.51,7.8,-0.00155,0.0,0.28741]
[1778156071770,57.06,81059.71,7.8,-0.00154,0.0,0.28658]
[1778156072500,57.06,81059.71,7.8,-0.00154,0.0,0.28658]
[1778156073040,57.06,81059.71,7.8,-0.00154,0.0,0.28658]
[1778156073883,57.06,81062.05,7.8,-0.00154,0.0,0.28598]
[1778156073928,57.06,81066.5,7.8,-0.00153,0.0,0.28484]
[1778156074943,57.06,81066.5,7.8,-0.00153,0.0,0.28484]
[1778156074999,57.06,81066.5,7.8,-0.00153,0.0,0.28484]
[1778156083010,57.06,81068.34,7.8,-0.00153,0.0,0.28438]
[1778156083056,57.06,81068.34,7.8,-0.00153,0.0,0.28438]
[1778156083925,57.06,81068.34,7.8,-0.00153,0.0,0.28438]
[1778156084025,57.06,81068.34,7.8,-0.00153,0.0,0.28438]
[1778156086659,57.06,81068.38,7.8,-0.00153,0.0,0.28436]
[1778156086759,57.06,81072.34,7.8,-0.00152,0.0,0.28336]
[1778156088474,57.06,81075.36,7.8,-0.00152,0.0,0.2826]
[1778156088988,57.06,81075.36,7.8,-0.00152,0.0,0.2826]
[1778156089727,57.06,81077.6,7.8,-0.00151,0.0,0.28203]
[1778156089755,57.06,81077.64,7.8,-0.00151,0.0,0.28202]
[1778156090512,57.06,81077.64,7.8,-0.00151,0.0,0.28202]
[1778156090613,57.06,81077.64,7.8,-0.00151,0.0,0.28202]
[1778156091324,57.06,81077.64,7.8,-0.00151,0.0,0.28202]
[1778156091455,57.06,81080.32,7.8,-0.00151,0.0,0.28134]
[1778156092809,57.06,81080.32,7.8,-0.00151,0.0,0.28134]
[1778156092853,57.06,81080.03,7.8,-0.00151,0.0,0.28142]
[1778156093663,57.06,81080.03,7.8,-0.00151,0.0,0.28142]
[1778156094312,57.06,81080.03,7.8,-0.00151,0.0,0.28142]
[1778156093762,57.06,81080.35,7.8,-0.00151,0.0,0.28134]
[1778156095005,57.06,81080.35,7.8,-0.00151,0.0,0.28134]
[1778156100518,57.06,81080.57,7.8,-0.00151,0.0,0.28128]
[1778156101578,57.06,81080.57,7.8,-0.00151,0.0,0.28128]
[1778156101662,57.06,81080.69,7.8,-0.00151,0.0,0.28125]
[1778156102407,57.06,81080.69,7.8,-0.00151,0.0,0.28125]
[1778156102532,57.06,81084.15,7.8,-0.0015,0.0,0.28038]
[1778156106412,57.06,81084.04,7.8,-0.0015,0.0,0.28041]
[1778156106560,57.06,81084.36,7.8,-0.0015,0.0,0.28033]
[1778156107426,57.06,81084.36,7.8,-0.0015,0.0,0.28033]
[1778156107567,57.06,81084.08,7.8,-0.0015,0.0,0.2804]
[1778156109869,57.06,81084.37,7.8,-0.0015,0.0,0.28033]
[1778156109969,57.06,81087.6,7.8,-0.0015,0.0,0.27952]
[1778156110928,57.06,81087.6,7.8,-0.0015,0.0,0.27952]
[1778156111027,57.06,81090.66,7.8,-0.00149,0.0,0.27875]
[1778156114343,57.06,81092.84,7.8,-0.00149,0.0,0.27821]
[1778156114617,57.06,81092.25,7.8,-0.00149,0.0,0.27836]
[1778156119652,57.06,81094.69,7.8,-0.00149,0.0,0.27775]
[1778156124687,57.06,81094.85,7.8,-0.00149,0.0,0.27771]
[1778156129722,57.06,81092.15,7.8,-0.00149,0.0,0.27838]
[1778156134757,57.06,81092.05,7.8,-0.00149,0.0,0.27789]
[1778156139792,57.06,81077.35,7.8,-0.00151,0.0,0.28157]
[1778156144827,57.06,81086.5,7.8,-0.0015,0.0,0.27928]
[1778156149862,57.06,81086.02,7.8,-0.0015,0.0,0.2794]
[1778156154897,57.06,81084.79,7.8,-0.0015,0.0,0.27971]
[1778156160359,57.06,81078.04,7.8,-0.00151,0.0,0.2814]
[1778156160939,57.06,81078.01,7.8,-0.00151,0.0,0.28141]
[1778156163260,57.06,81078.93,7.8,-0.00151,0.0,0.28118]
[1778156163359,57.06,81078.64,7.8,-0.00151,0.0,0.28125]
[1778156163736,57.06,81078.64,7.8,-0.00151,0.0,0.28125]
[1778156163962,57.06,81075.68,7.8,-0.00151,0.0,0.282]
[1778156167777,57.06,81073.48,7.8,-0.00152,0.0,0.28255]
[1778156167990,57.06,81073.41,7.8,-0.00152,0.0,0.28257]
[1778156168501,57.06,81073.41,7.8,-0.00152,0.0,0.28257]
[1778156168997,57.06,81073.1,7.8,-0.00152,0.0,0.28265]
[1778156174032,57.06,81063.31,7.8,-0.00153,0.0,0.28513]
[1778156174548,57.06,81063.31,7.8,-0.00153,0.0,0.28513]
[1778156175039,57.06,81063.22,7.8,-0.00153,0.0,0.28515]
[1778156175396,57.06,81063.22,7.8,-0.00153,0.0,0.28515]
[1778156176046,57.06,81062.45,7.8,-0.00153,0.0,0.28535]
[1778156181081,57.06,81056.33,7.8,-0.00154,0.0,0.28692]
[1778156182343,57.06,81056.33,7.8,-0.00154,0.0,0.28692]
[1778156183030,57.06,81056.33,7.8,-0.00154,0.0,0.28692]
[1778156185471,57.06,81056.33,7.8,-0.00154,0.0,0.28692]
[1778156186233,57.06,81056.33,7.8,-0.00154,0.0,0.28692]
[1778156188544,57.06,81056.26,7.8,-0.00154,0.0,0.28693]
[1778156189137,57.06,81054.07,7.8,-0.00155,0.0,0.28749]
[1778156191318,57.06,81054.23,7.8,-0.00155,0.0,0.28745]
[1778156191397,57.06,81054.23,7.8,-0.00154,0.0,0.28693]
[1778156197195,57.06,81051.59,7.8,-0.00155,0.0,0.2876]
[1778156199179,57.06,81049.86,7.8,-0.00155,0.0,0.28805]
[1778156199208,57.06,81040.69,7.8,-0.00157,0.0,0.29042]
[1778156199977,57.06,81040.69,7.8,-0.00157,0.0,0.29042]
[1778156200215,57.06,81039.11,7.8,-0.00157,0.0,0.29083]
[1778156202394,57.06,81040.61,7.8,-0.00157,0.0,0.29044]
[1778156203183,57.06,81047.88,7.8,-0.00155,0.0,0.28856]
[1778156208271,57.06,81051.58,7.8,-0.00155,0.0,0.28761]
[1778156214313,57.06,81053.51,7.8,-0.00155,0.0,0.28711]
[1778156216843,57.06,81054.07,7.8,-0.00154,0.0,0.28697]
[1778156217334,57.06,81054.48,7.8,-0.00154,0.0,0.28686]
[1778156217651,57.06,81054.48,7.8,-0.00154,0.0,0.28686]
[1778156218341,57.06,81054.52,7.8,-0.00154,0.0,0.28685]
[1778156223376,57.06,81053.47,7.8,-0.00155,0.0,0.28712]
[1778156227188,57.06,81053.34,7.8,-0.00155,0.0,0.28715]
[1778156227288,57.06,81053.34,7.8,-0.00155,0.0,0.28715]
[1778156228688,57.06,81053.34,7.8,-0.00155,0.0,0.28715]
[1778156229418,57.06,81051.95,7.8,-0.00155,0.0,0.28751]
[1778156234453,57.06,81041.66,7.8,-0.00156,0.0,0.29016]
[1778156238423,57.06,81042.11,7.8,-0.00156,0.0,0.29005]
[1778156238924,57.06,81042.5,7.8,-0.00156,0.0,0.28995]
[1778156238965,57.06,81042.5,7.8,-0.00156,0.0,0.28995]
[1778156239088,57.06,81042.5,7.8,-0.00156,0.0,0.28995]
[1778156239489,57.06,81024.8,7.8,-0.00159,0.0,0.29456]
[1778156240886,57.06,81024.8,7.8,-0.00159,0.0,0.29456]
[1778156240911,57.06,81022.85,7.8,-0.00159,0.0,0.29507]
[1778156241901,57.06,81022.85,7.8,-0.00159,0.0,0.29507]
[1778156242001,57.06,81022.61,7.8,-0.00159,0.0,0.29513]
[1778156243474,57.06,81022.54,7.8,-0.00159,0.0,0.29515]
[1778156244131,57.06,81022.54,7.8,-0.00159,0.0,0.29515]
[1778156247337,57.06,81017.2,7.8,-0.0016,0.0,0.29656]
[1778156247425,57.06,81016.78,7.8,-0.0016,0.0,0.29667]
[1778156248787,57.06,81017.14,7.8,-0.0016,0.0,0.29657]
[1778156249002,57.06,81017.14,7.8,-0.0016,0.0,0.29657]
[1778156249713,57.06,81015.28,7.8,-0.00161,0.0,0.29707]
[1778156249797,57.06,81013.94,7.8,-0.00161,0.0,0.29742]
[1778156253619,57.06,81013.37,7.8,-0.00161,0.0,0.29703]
[1778156254426,57.06,81013.37,7.8,-0.00161,0.0,0.29703]
[1778156253720,57.06,81012.57,7.8,-0.00161,0.0,0.29724]
[1778156254594,57.06,81012.0,7.8,-0.00161,0.0,0.29739]
[1778156257559,57.06,80999.91,7.8,-0.00163,0.0,0.30061]
[1778156257615,57.06,80999.56,7.8,-0.00163,0.0,0.3007]
[1778156258951,57.06,80999.56,7.8,-0.00163,0.0,0.3007]
[1778156259038,57.06,80999.06,7.8,-0.00163,0.0,0.30084]
[1778156264665,57.06,81008.73,7.8,-0.00161,0.0,0.29826]
[1778156269700,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156270823,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156270837,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156271777,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156271781,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156272932,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156272958,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156273818,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156276763,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156277599,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156278204,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156278934,57.06,81008.78,7.8,-0.00161,0.0,0.29825]
[1778156279024,57.06,81008.44,7.8,-0.00161,0.0,0.29834]
[1778156281512,57.06,81007.58,7.8,-0.00161,0.0,0.29856]
[1778156282297,57.06,81007.58,7.8,-0.00161,0.0,0.29856]
[1778156286321,57.06,81014.81,7.8,-0.0016,0.0,0.29665]
[1778156286422,57.06,81012.0,7.8,-0.00161,0.0,0.29739]
[1778156286956,57.06,81012.0,7.8,-0.00161,0.0,0.29739]
[1778156286979,57.06,81009.6,7.8,-0.00161,0.0,0.29803]
[1778156288354,57.06,81009.6,7.8,-0.00161,0.0,0.29803]
[1778156288410,57.06,81009.87,7.8,-0.00161,0.0,0.29796]
[1778156292940,57.06,81010.15,7.8,-0.00161,0.0,0.29788]
[1778156293039,57.06,81009.32,7.8,-0.00161,0.0,0.2981]
[1778156296028,57.06,81013.02,7.8,-0.00161,0.0,0.29712]
[1778156296095,57.06,81013.15,7.8,-0.00161,0.0,0.29709]
[1778156296808,57.06,81013.15,7.8,-0.00161,0.0,0.29709]
[1778156296889,57.06,81013.34,7.8,-0.00161,0.0,0.29704]
[1778156301924,57.06,81018.23,7.8,-0.0016,0.0,0.29575]
[1778156306959,57.06,81013.36,7.8,-0.00161,0.0,0.29703]
[1778156308560,57.06,81013.36,7.8,-0.00161,0.0,0.29703]
[1778156309369,57.06,81014.01,7.8,-0.0016,0.0,0.29686]
[1778156309471,57.06,81045.59,7.8,-0.00155,0.0,0.28862]
[1778156309781,57.06,81045.59,7.8,-0.00155,0.0,0.28862]
[1778156310495,57.06,81045.59,7.8,-0.00155,0.0,0.28862]
[1778156310520,57.06,81063.36,7.8,-0.00153,0.0,0.28407]
[1778156316026,57.06,81056.53,7.8,-0.00154,0.0,0.28529]
[1778156319868,57.06,81054.62,7.8,-0.00154,0.0,0.28577]
[1778156320024,57.06,81054.62,7.8,-0.00154,0.0,0.28577]
[1778156325345,57.06,81045.91,7.8,-0.00155,0.0,0.28801]
[1778156331519,57.06,81041.1,7.8,-0.00156,0.0,0.28925]
[1778156335509,57.06,81033.17,7.8,-0.00157,0.0,0.2913]
[1778156335518,57.06,81028.8,7.8,-0.00158,0.0,0.29244]
[1778156336991,57.06,81028.36,7.8,-0.00158,0.0,0.29255]
[1778156337189,57.06,81028.99,7.8,-0.00158,0.0,0.29239]
[1778156341947,57.06,81028.44,7.8,-0.00158,0.0,0.29253]
[1778156342224,57.06,81023.47,7.8,-0.00159,0.0,0.29383]
[1778156342868,57.06,81023.47,7.8,-0.00159,0.0,0.29383]
[1778156343231,57.06,81019.69,7.8,-0.00159,0.0,0.29482]
[1778156344937,57.06,81018.22,7.8,-0.00159,0.0,0.29521]
[1778156345245,57.06,81016.39,7.8,-0.0016,0.0,0.29569]
[1778156345582,57.06,81016.39,7.8,-0.0016,0.0,0.29569]
[1778156346252,57.06,81012.01,7.8,-0.0016,0.0,0.29685]
[1778156350121,57.06,81012.21,7.8,-0.0016,0.0,0.29679]
[1778156350280,57.06,81012.14,7.8,-0.0016,0.0,0.29681]
[1778156352198,57.06,81012.1,7.8,-0.0016,0.0,0.29682]
[1778156352294,57.06,81012.28,7.8,-0.0016,0.0,0.29678]
[1778156354370,57.06,81012.17,7.8,-0.0016,0.0,0.29681]
[1778156354449,57.06,81012.03,7.8,-0.0016,0.0,0.29684]
[1778156355337,57.06,81012.03,7.8,-0.0016,0.0,0.29684]
[1778156355440,57.06,81011.49,7.8,-0.00161,0.0,0.29699]
[1778156359419,57.06,81010.03,7.8,-0.00161,0.0,0.29737]
[1778156359499,57.06,81010.41,7.8,-0.00161,0.0,0.29727]
[1778156360357,57.06,81010.41,7.8,-0.00161,0.0,0.29727]
[1778156360363,57.06,81010.94,7.8,-0.00161,0.0,0.29713]
[1778156361757,57.06,81010.95,7.8,-0.00161,0.0,0.29713]
[1778156362377,57.06,81010.36,7.8,-0.00161,0.0,0.29728]
[1778156362663,57.06,81010.36,7.8,-0.00161,0.0,0.29728]
[1778156363384,57.06,81010.21,7.8,-0.00161,0.0,0.29732]
[1778156368419,57.06,81010.1,7.8,-0.00161,0.0,0.29735]
[1778156370017,57.06,81010.11,7.8,-0.00161,0.0,0.29735]
[1778156370433,57.06,81010.19,7.8,-0.00161,0.0,0.29733]
[1778156370797,57.06,81010.19,7.8,-0.00161,0.0,0.29733]
[1778156371440,57.06,81010.43,7.8,-0.0016,0.0,0.29672]
[1778156375493,57.06,81001.34,7.8,-0.00162,0.0,0.29913]
[1778156375546,57.06,81000.52,7.8,-0.00162,0.0,0.29935]
[1778156377127,57.06,81003.91,7.8,-0.00161,0.0,0.29845]
[1778156377482,57.06,81003.31,7.8,-0.00162,0.0,0.29861]
[1778156382519,57.06,81003.21,7.8,-0.00162,0.0,0.29864]
[1778156383176,57.06,81003.21,7.8,-0.00162,0.0,0.29864]
[1778156383526,57.06,81003.16,7.8,-0.00162,0.0,0.29865]
[1778156383866,57.06,81003.16,7.8,-0.00162,0.0,0.29865]
[1778156384533,57.06,81003.41,7.8,-0.00162,0.0,0.29858]
[1778156384721,57.06,81003.41,7.8,-0.00162,0.0,0.29858]
[1778156385540,57.06,81003.4,7.8,-0.00162,0.0,0.29859]
[1778156386492,57.06,81003.4,7.8,-0.00162,0.0,0.29859]
[1778156386547,57.06,81003.39,7.8,-0.00162,0.0,0.29859]
[1778156387938,57.06,81003.39,7.8,-0.00162,0.0,0.29859]
[1778156388561,57.06,81002.77,7.8,-0.00162,0.0,0.29875]
[1778156388857,57.06,81002.77,7.8,-0.00162,0.0,0.29875]
[1778156389568,57.06,81000.95,7.8,-0.00162,0.0,0.29924]
[1778156390279,57.06,81000.95,7.8,-0.00162,0.0,0.29924]
[1778156390576,57.06,80999.47,7.8,-0.00162,0.0,0.29963]
[1778156390974,57.06,80999.47,7.8,-0.00162,0.0,0.29963]
[1778156391582,57.06,80999.07,7.8,-0.00162,0.0,0.29974]
[1778156394557,57.06,80998.41,7.8,-0.00162,0.0,0.29992]
[1778156394603,57.06,80992.58,7.8,-0.00163,0.0,0.30147]
[1778156395134,57.06,80992.58,7.8,-0.00163,0.0,0.30147]
[1778156395610,57.06,80989.87,7.8,-0.00164,0.0,0.3022]
[1778156400645,57.06,80995.33,7.8,-0.00163,0.0,0.30074]
[1778156405683,57.06,80989.08,7.8,-0.00164,0.0,0.30241]
[1778156410720,57.06,80988.66,7.8,-0.00164,0.0,0.30253]
[1778156415349,57.06,80989.47,7.8,-0.00164,0.0,0.30231]
[1778156415353,57.06,80989.47,7.8,-0.00164,0.0,0.30231]
[1778156416232,57.06,80989.47,7.8,-0.00164,0.0,0.30231]
[1778156416308,57.06,80989.47,7.8,-0.00164,0.0,0.30231]
[1778156416322,57.06,80989.47,7.8,-0.00164,0.0,0.30231]
[1778156416410,57.06,80988.79,7.8,-0.00164,0.0,0.30249]
[1778156418838,57.06,80977.28,7.8,-0.00166,0.0,0.3056]
[1778156419107,57.06,80977.28,7.8,-0.00166,0.0,0.3056]
[1778156419642,57.06,80977.28,7.8,-0.00166,0.0,0.3056]
[1778156419207,57.06,80976.94,7.8,-0.00166,0.0,0.30569]
[1778156419786,57.06,80980.43,7.8,-0.00165,0.0,0.30475]
[1778156421754,57.06,80979.92,7.8,-0.00165,0.0,0.30489]
[1778156422118,57.06,80979.4,7.8,-0.00165,0.0,0.30503]
[1778156423269,57.06,80979.4,7.8,-0.00165,0.0,0.30503]
[1778156423335,57.06,80979.52,7.8,-0.00165,0.0,0.30499]
[1778156424416,57.06,80979.52,7.8,-0.00165,0.0,0.30499]
[1778156424422,57.06,80979.85,7.8,-0.00165,0.0,0.3049]
[1778156425356,57.06,80979.85,7.8,-0.00165,0.0,0.3049]
[1778156425591,57.06,80979.85,7.8,-0.00165,0.0,0.3049]
[1778156425671,57.06,80994.87,7.8,-0.00163,0.0,0.30086]
[1778156428029,57.06,80995.76,7.8,-0.00163,0.0,0.30062]
[1778156428047,57.06,80995.84,7.8,-0.00163,0.0,0.3006]
[1778156428688,57.06,80995.84,7.8,-0.00163,0.0,0.3006]
[1778156428706,57.06,80995.84,7.8,-0.00163,0.0,0.3006]
[1778156428849,57.06,80995.81,7.8,-0.00163,0.0,0.30061]
[1778156430274,57.06,80995.81,7.8,-0.00163,0.0,0.30061]
[1778156430374,57.06,80995.77,7.8,-0.00163,0.0,0.30062]
[1778156431789,57.06,80995.67,7.8,-0.00163,0.0,0.30065]
[1778156431870,57.06,80994.9,7.8,-0.00163,0.0,0.30031]
[1778156433323,57.06,80994.9,7.8,-0.00163,0.0,0.30031]
[1778156433370,57.06,80995.67,7.8,-0.00162,0.0,0.3001]
[1778156433907,57.06,80995.67,7.8,-0.00162,0.0,0.3001]
[1778156433933,57.06,80997.39,7.8,-0.00162,0.0,0.29964]
[1778156439412,57.06,80997.6,7.8,-0.00162,0.0,0.29959]
[1778156439503,57.06,80997.6,7.8,-0.00162,0.0,0.29959]
[1778156440017,57.06,80997.6,7.8,-0.00162,0.0,0.29959]
[1778156440041,57.06,80998.3,7.8,-0.00162,0.0,0.2994]
[1778156442118,57.06,80997.65,7.8,-0.00162,0.0,0.29957]
[1778156442219,57.06,80997.3,7.8,-0.00162,0.0,0.29967]
[1778156443724,57.06,80997.52,7.8,-0.00162,0.0,0.29961]
[1778156443954,57.06,80997.08,7.8,-0.00162,0.0,0.29972]
[1778156448989,57.06,80995.66,7.8,-0.00162,0.0,0.3001]
[1778156450121,57.06,80995.66,7.8,-0.00162,0.0,0.3001]
[1778156450187,57.06,80995.63,7.8,-0.00162,0.0,0.30011]
[1778156451029,57.06,80995.63,7.8,-0.00162,0.0,0.30011]
[1778156451047,57.06,80995.77,7.8,-0.00162,0.0,0.30007]
[1778156452767,57.06,81002.63,7.8,-0.00161,0.0,0.29825]
[1778156453545,57.06,81002.63,7.8,-0.00161,0.0,0.29825]
[1778156454097,57.06,81003.53,7.8,-0.00161,0.0,0.29801]
[1778156454215,57.06,81003.53,7.8,-0.00161,0.0,0.29801]
[1778156454296,57.06,81003.53,7.8,-0.00161,0.0,0.29801]
[1778156454303,57.06,81002.8,7.8,-0.00161,0.0,0.2982]
[1778156455028,57.06,81002.8,7.8,-0.00161,0.0,0.2982]
[1778156455033,57.06,80995.57,7.8,-0.00163,0.0,0.30013]
[1778156458160,57.06,80991.83,7.8,-0.00163,0.0,0.30113]
[1778156458261,57.06,80995.83,7.8,-0.00162,0.0,0.30006]
[1778156458897,57.06,80995.83,7.8,-0.00162,0.0,0.30006]
[1778156459061,57.06,80997.74,7.8,-0.00162,0.0,0.29955]
[1778156460773,57.06,80997.74,7.8,-0.00162,0.0,0.29955]
[1778156460794,57.06,80997.74,7.8,-0.00162,0.0,0.29955]
[1778156464172,57.06,81004.94,7.8,-0.00161,0.0,0.29763]
[1778156464213,57.06,81004.76,7.8,-0.00161,0.0,0.29768]
[1778156466823,57.06,81004.8,7.8,-0.00161,0.0,0.29767]
[1778156467117,57.06,81005.16,7.8,-0.00161,0.0,0.29758]
[1778156468107,57.06,81005.16,7.8,-0.00161,0.0,0.29758]
[1778156468151,57.06,81005.16,7.8,-0.00161,0.0,0.29758]
[1778156469384,57.06,81006.47,7.8,-0.00161,0.0,0.29723]
[1778156469426,57.06,81010.89,7.8,-0.0016,0.0,0.29606]
[1778156470039,57.06,81010.89,7.8,-0.0016,0.0,0.29606]
[1778156470138,57.06,81011.35,7.8,-0.0016,0.0,0.29594]
[1778156472326,57.06,81011.64,7.8,-0.0016,0.0,0.29586]
[1778156472391,57.06,81011.64,7.8,-0.0016,0.0,0.29586]
[1778156472926,57.06,81011.64,7.8,-0.0016,0.0,0.29586]
[1778156473159,57.06,81010.3,7.8,-0.0016,0.0,0.29622]
[1778156475513,57.06,81008.64,7.8,-0.0016,0.0,0.29665]
[1778156475612,57.06,81006.92,7.8,-0.00161,0.0,0.29711]
[1778156476264,57.06,81006.92,7.8,-0.00161,0.0,0.29711]
[1778156476302,57.06,81006.11,7.8,-0.00161,0.0,0.29732]
[1778156477224,57.06,81006.11,7.8,-0.00161,0.0,0.29732]
[1778156477307,57.06,81006.01,7.8,-0.00161,0.0,0.29735]
[1778156478060,57.06,81006.01,7.8,-0.00161,0.0,0.29735]
[1778156478194,57.06,81005.78,7.8,-0.00161,0.0,0.29741]
[1778156483252,57.06,81001.23,7.8,-0.00162,0.0,0.29862]
[1778156486996,57.06,81004.26,7.8,-0.00161,0.0,0.29781]
[1778156487259,57.06,81003.86,7.8,-0.00161,0.0,0.29792]
[1778156487794,57.06,81003.86,7.8,-0.00161,0.0,0.29792]
[1778156488266,57.06,81003.04,7.8,-0.00161,0.0,0.29814]
[1778156489402,57.06,81003.04,7.8,-0.00161,0.0,0.29814]
[1778156489462,57.06,81003.24,7.8,-0.00161,0.0,0.29808]
[1778156490336,57.06,81003.24,7.8,-0.00161,0.0,0.29808]
[1778156491288,57.06,81003.28,7.8,-0.00161,0.0,0.29753]
[1778156496322,57.06,81004.18,7.8,-0.00161,0.0,0.29729]
[1778156497039,57.06,81004.18,7.8,-0.00161,0.0,0.29729]
[1778156497329,57.06,81003.97,7.8,-0.00161,0.0,0.29735]
[1778156497980,57.06,81003.97,7.8,-0.00161,0.0,0.29735]
[1778156498336,57.06,81003.54,7.8,-0.00161,0.0,0.29746]
[1778156503371,57.06,80995.86,7.8,-0.00162,0.0,0.2995]
[1778156506248,57.06,80984.08,7.8,-0.00164,0.0,0.30266]
[1778156506392,57.06,80981.81,7.8,-0.00164,0.0,0.30327]
[1778156506825,57.06,80981.81,7.8,-0.00164,0.0,0.30327]
[1778156507399,57.06,80979.18,7.8,-0.00165,0.0,0.30398]
[1778156510611,57.06,80980.02,7.8,-0.00165,0.0,0.30375]
[1778156510712,57.06,80980.32,7.8,-0.00165,0.0,0.30367]
[1778156512012,57.06,80980.2,7.8,-0.00165,0.0,0.3037]
[1778156512435,57.06,80980.32,7.8,-0.00165,0.0,0.30367]
[1778156517650,57.06,80982.17,7.8,-0.00164,0.0,0.30317]
[1778156517660,57.06,80982.06,7.8,-0.00164,0.0,0.3032]
[1778156518479,57.06,80982.06,7.8,-0.00164,0.0,0.3032]
[1778156518529,57.06,80978.52,7.8,-0.00165,0.0,0.30416]
[1778156519023,57.06,80978.52,7.8,-0.00165,0.0,0.30416]
[1778156519207,57.06,80978.52,7.8,-0.00165,0.0,0.30416]
[1778156520204,57.06,80976.91,7.8,-0.00165,0.0,0.30459]
[1778156520492,57.06,80977.87,7.8,-0.00165,0.0,0.30433]
[1778156520893,57.06,80977.87,7.8,-0.00165,0.0,0.30433]
[1778156521499,57.06,80980.93,7.8,-0.00165,0.0,0.30351]
[1778156525884,57.06,80981.35,7.8,-0.00165,0.0,0.30339]
[1778156526230,57.06,80981.35,7.8,-0.00165,0.0,0.30339]
[1778156531570,57.06,80985.67,7.8,-0.00164,0.0,0.30223]
[1778156534402,57.06,80985.54,7.8,-0.00164,0.0,0.30227]
[1778156534591,57.06,80985.64,7.8,-0.00164,0.0,0.30224]
[1778156535892,57.06,80986.26,7.8,-0.00164,0.0,0.30207]
[1778156536771,57.06,80986.26,7.8,-0.00164,0.0,0.30207]
[1778156536605,57.06,80986.23,7.8,-0.00164,0.0,0.30208]
[1778156536872,57.06,80986.23,7.8,-0.00164,0.0,0.30208]
[1778156538162,57.06,80986.23,7.8,-0.00164,0.0,0.30208]
[1778156538165,57.06,80986.23,7.8,-0.00164,0.0,0.30208]
[1778156539115,57.06,80986.23,7.8,-0.00164,0.0,0.30208]
[1778156539224,57.06,80986.23,7.8,-0.00164,0.0,0.30208]
[1778156543920,57.06,80993.82,7.8,-0.00162,0.0,0.30005]
[1778156544661,57.06,80992.53,7.8,-0.00163,0.0,0.30039]
[1778156544808,57.06,80992.53,7.8,-0.00163,0.0,0.30039]
[1778156545668,57.06,80992.7,7.8,-0.00163,0.0,0.30035]
[1778156550704,57.06,80994.32,7.8,-0.00162,0.0,0.29991]
[1778156550872,57.06,80994.32,7.8,-0.00162,0.0,0.29991]
[1778156551710,57.06,80992.65,7.8,-0.00162,0.0,0.29981]
[1778156552332,57.06,80992.65,7.8,-0.00162,0.0,0.29981]
[1778156552767,57.06,80992.65,7.8,-0.00162,0.0,0.29981]
[1778156553724,57.06,80985.65,7.8,-0.00164,0.0,0.30169]
[1778156555330,57.06,80985.34,7.8,-0.00164,0.0,0.30177]
[1778156555442,57.06,80985.34,7.8,-0.00164,0.0,0.30177]
[1778156557000,57.06,80998.75,7.8,-0.00161,0.0,0.29819]
[1778156557752,57.06,80998.53,7.8,-0.00161,0.0,0.29825]
[1778156557878,57.06,80998.53,7.8,-0.00161,0.0,0.29825]
[1778156558759,57.06,80999.78,7.8,-0.00161,0.0,0.29792]
[1778156563794,57.06,81002.93,7.8,-0.00161,0.0,0.29708]
[1778156564826,57.06,81002.93,7.8,-0.00161,0.0,0.29708]
[1778156565814,57.06,81006.91,7.8,-0.0016,0.0,0.29603]
[1778156566888,57.06,81006.91,7.8,-0.0016,0.0,0.29603]
[1778156566897,57.06,81006.63,7.8,-0.0016,0.0,0.2961]
[1778156569452,57.06,81006.7,7.8,-0.0016,0.0,0.29608]
[1778156569526,57.06,81001.86,7.8,-0.00161,0.0,0.29736]
[1778156570253,57.06,81001.86,7.8,-0.00161,0.0,0.29736]
[1778156570315,57.06,80997.27,7.8,-0.00162,0.0,0.29858]
[1778156575886,57.06,80990.24,7.8,-0.00163,0.0,0.30046]
[1778156580921,57.06,80991.53,7.8,-0.00163,0.0,0.30011]
[1778156585960,57.06,80994.63,7.8,-0.00162,0.0,0.29928]
[1778156589773,57.06,80995.1,7.8,-0.00162,0.0,0.29916]
[1778156589988,57.06,80995.01,7.8,-0.00162,0.0,0.29918]
[1778156592936,57.06,80994.45,7.8,-0.00162,0.0,0.29933]
[1778156593685,57.06,80994.45,7.8,-0.00162,0.0,0.29933]
[1778156594449,57.06,80994.71,7.8,-0.00162,0.0,0.29926]
[1778156594506,57.06,80995.32,7.8,-0.00162,0.0,0.2991]
[1778156598412,57.06,80994.57,7.8,-0.00162,0.0,0.2993]
[1778156598459,57.06,80995.03,7.8,-0.00162,0.0,0.29918]
[1778156599052,57.06,80995.03,7.8,-0.00162,0.0,0.29918]
[1778156599053,57.06,80996.34,7.8,-0.00162,0.0,0.29883]
[1778156604088,57.06,80997.32,7.8,-0.00162,0.0,0.29857]
[1778156606269,57.06,80997.63,7.8,-0.00162,0.0,0.29849]
[1778156606304,57.06,80997.2,7.8,-0.00162,0.0,0.2986]
[1778156606883,57.06,80997.2,7.8,-0.00162,0.0,0.2986]
[1778156607109,57.06,80994.24,7.8,-0.00162,0.0,0.29939]
[1778156610375,57.06,80990.67,7.8,-0.00163,0.0,0.30034]
[1778156610391,57.06,80990.67,7.8,-0.00163,0.0,0.30034]
[1778156611113,57.06,80990.67,7.8,-0.00163,0.0,0.30034]
[1778156611137,57.06,80990.81,7.8,-0.00162,0.0,0.29976]
[1778156611908,57.06,80990.81,7.8,-0.00162,0.0,0.29976]
[1778156612555,57.06,80990.81,7.8,-0.00162,0.0,0.29976]
[1778156613900,57.06,80991.17,7.8,-0.00162,0.0,0.29966]
[1778156614158,57.06,80991.88,7.8,-0.00162,0.0,0.29947]
[1778156615479,57.06,80991.88,7.8,-0.00162,0.0,0.29947]
[1778156615550,57.06,80992.58,7.8,-0.00162,0.0,0.29929]
[1778156621208,57.06,80992.24,7.8,-0.00162,0.0,0.29938]
[1778156624128,57.06,80991.87,7.8,-0.00162,0.0,0.29947]
[1778156624757,57.06,80991.87,7.8,-0.00162,0.0,0.29947]
[1778156626491,57.06,80992.44,7.8,-0.00162,0.0,0.29932]
[1778156626592,57.06,80993.48,7.8,-0.00162,0.0,0.29905]
[1778156627396,57.06,80993.48,7.8,-0.00162,0.0,0.29905]
[1778156627494,57.06,80993.29,7.8,-0.00162,0.0,0.2991]
[1778156633291,57.06,81004.96,7.8,-0.0016,0.0,0.296]
[1778156635231,57.06,81004.84,7.8,-0.0016,0.0,0.29603]
[1778156635305,57.06,81004.93,7.8,-0.0016,0.0,0.29601]
[1778156635975,57.06,81004.93,7.8,-0.0016,0.0,0.29601]
[1778156636312,57.06,81000.69,7.8,-0.00161,0.0,0.29713]
[1778156641347,57.06,80995.38,7.8,-0.00162,0.0,0.29854]
[1778156643252,57.06,80995.6,7.8,-0.00162,0.0,0.29848]
[1778156643353,57.06,80995.6,7.8,-0.00162,0.0,0.29848]
[1778156644087,57.06,80995.6,7.8,-0.00162,0.0,0.29848]
[1778156644368,57.06,80995.55,7.8,-0.00162,0.0,0.29849]
[1778156647467,57.06,80995.36,7.8,-0.00162,0.0,0.29855]
[1778156647568,57.06,80995.16,7.8,-0.00162,0.0,0.2986]
[1778156648208,57.06,80995.16,7.8,-0.00162,0.0,0.2986]
[1778156648399,57.06,80993.51,7.8,-0.00162,0.0,0.29904]
[1778156653436,57.06,80991.0,7.8,-0.00162,0.0,0.29971]
[1778156654413,57.06,80991.0,7.8,-0.00162,0.0,0.29971]
[1778156654443,57.06,80990.95,7.8,-0.00162,0.0,0.29972]
[1778156655264,57.06,80990.95,7.8,-0.00162,0.0,0.29972]
[1778156655875,57.06,80990.95,7.8,-0.00162,0.0,0.29972]
[1778156656726,57.06,80991.05,7.8,-0.00162,0.0,0.29969]
[1778156656782,57.06,80991.15,7.8,-0.00162,0.0,0.29967]
[1778156659761,57.06,80990.42,7.8,-0.00162,0.0,0.29986]
[1778156659862,57.06,80990.31,7.8,-0.00162,0.0,0.29989]
[1778156660610,57.06,80990.31,7.8,-0.00162,0.0,0.29989]
[1778156660710,57.06,80990.31,7.8,-0.00162,0.0,0.29989]
[1778156662966,57.06,80990.47,7.8,-0.00162,0.0,0.29985]
[1778156663923,57.06,80990.47,7.8,-0.00162,0.0,0.29985]
[1778156663506,57.06,80990.41,7.8,-0.00162,0.0,0.29986]
[1778156664513,57.06,80989.77,7.8,-0.00163,0.0,0.30004]
[1778156670555,57.06,80989.83,7.8,-0.00163,0.0,0.30002]
[1778156671065,57.06,80989.83,7.8,-0.00163,0.0,0.30002]
[1778156671562,57.06,80991.91,7.8,-0.00162,0.0,0.29892]
[1778156671947,57.06,80991.91,7.8,-0.00162,0.0,0.29892]
[1778156672569,57.06,80993.09,7.8,-0.00162,0.0,0.2986]
[1778156677607,57.06,80999.11,7.8,-0.00161,0.0,0.29701]
[1778156683649,57.06,80998.81,7.8,-0.00161,0.0,0.29709]
[1778156685249,57.06,80998.81,7.8,-0.00161,0.0,0.29709]
[1778156685875,57.06,80998.81,7.8,-0.00161,0.0,0.29709]
[1778156685663,57.06,80999.01,7.8,-0.00161,0.0,0.29703]
[1778156686670,57.06,80999.09,7.8,-0.00161,0.0,0.29701]
[1778156689899,57.06,80999.18,7.8,-0.00161,0.0,0.29699]
[1778156689922,57.06,80999.11,7.8,-0.00161,0.0,0.29701]
[1778156690550,57.06,80999.11,7.8,-0.00161,0.0,0.29701]
[1778156690698,57.06,80999.6,7.8,-0.00161,0.0,0.29688]
[1778156693768,57.06,80999.6,7.8,-0.00161,0.0,0.29688]
[1778156693785,57.06,80999.6,7.8,-0.00161,0.0,0.29688]
[1778156694448,57.06,80999.6,7.8,-0.00161,0.0,0.29688]
[1778156694729,57.06,81008.24,7.8,-0.00159,0.0,0.2946]
[1778156698229,57.06,81006.33,7.8,-0.0016,0.0,0.2951]
[1778156698954,57.06,81006.33,7.8,-0.0016,0.0,0.2951]
[1778156698757,57.06,81006.74,7.8,-0.0016,0.0,0.29499]
[1778156699764,57.06,81006.51,7.8,-0.0016,0.0,0.29505]
[1778156703902,57.06,81006.52,7.8,-0.0016,0.0,0.29505]
[1778156703921,57.06,81006.56,7.8,-0.0016,0.0,0.29504]
[1778156704864,57.06,81006.56,7.8,-0.0016,0.0,0.29504]
[1778156704923,57.06,81006.51,7.8,-0.0016,0.0,0.29505]
[1778156707834,57.06,81003.43,7.8,-0.0016,0.0,0.29586]
[1778156707869,57.06,81002.17,7.8,-0.0016,0.0,0.2962]
[1778156708614,57.06,81002.17,7.8,-0.0016,0.0,0.2962]
[1778156708827,57.06,81002.05,7.8,-0.0016,0.0,0.29623]
[1778156710012,57.06,81002.32,7.8,-0.0016,0.0,0.29616]
[1778156710841,57.06,81002.67,7.8,-0.0016,0.0,0.29606]
[1778156712397,57.06,81003.34,7.8,-0.0016,0.0,0.29589]
[1778156712855,57.06,81003.52,7.8,-0.0016,0.0,0.29584]
[1778156716780,57.06,81005.13,7.8,-0.0016,0.0,0.29542]
[1778156716883,57.06,81005.24,7.8,-0.0016,0.0,0.29539]
[1778156718407,57.06,81005.28,7.8,-0.0016,0.0,0.29538]
[1778156718897,57.06,81005.12,7.8,-0.0016,0.0,0.29542]
[1778156719010,57.06,81005.12,7.8,-0.0016,0.0,0.29542]
[1778156719977,57.06,81005.12,7.8,-0.0016,0.0,0.29542]
[1778156719904,57.06,81006.3,7.8,-0.0016,0.0,0.29511]
[1778156720911,57.06,81007.22,7.8,-0.00159,0.0,0.29487]
[1778156721229,57.06,81007.22,7.8,-0.00159,0.0,0.29487]
[1778156722462,57.06,81007.22,7.8,-0.00159,0.0,0.29487]
[1778156724493,57.06,81020.18,7.8,-0.00157,0.0,0.29147]
[1778156724681,57.06,81020.18,7.8,-0.00157,0.0,0.29147]
[1778156729889,57.06,81038.33,7.8,-0.00155,0.0,0.28678]
[1778156729976,57.06,81038.9,7.8,-0.00155,0.0,0.28664]
[1778156730160,57.06,81038.9,7.8,-0.00155,0.0,0.28664]
[1778156730263,57.06,81038.9,7.8,-0.00155,0.0,0.28664]
[1778156730696,57.06,81038.9,7.8,-0.00155,0.0,0.28664]
[1778156730983,57.06,81066.13,7.8,-0.0015,0.0,0.27973]
[1778156731878,57.06,81066.13,7.8,-0.0015,0.0,0.27973]
[1778156731990,57.06,81076.59,7.8,-0.00149,0.0,0.2766]
[1778156733925,57.06,81078.85,7.8,-0.00148,0.0,0.27604]
[1778156734004,57.06,81078.79,7.8,-0.00148,0.0,0.27606]
[1778156734810,57.06,81078.79,7.8,-0.00148,0.0,0.27606]
[1778156734877,57.06,81078.79,7.8,-0.00148,0.0,0.27606]
[1778156738973,57.06,81079.76,7.8,-0.00148,0.0,0.27582]
[1778156739989,57.06,81080.9,7.8,-0.00148,0.0,0.27553]
[1778156739040,57.06,81081.23,7.8,-0.00148,0.0,0.27545]
[1778156740047,57.06,81079.15,7.8,-0.00148,0.0,0.27597]
[1778156743042,57.06,81074.96,7.8,-0.00149,0.0,0.27701]
[1778156743685,57.06,81074.96,7.8,-0.00149,0.0,0.27701]
[1778156743735,57.06,81074.96,7.8,-0.00149,0.0,0.27701]
[1778156743841,57.06,81071.8,7.8,-0.00149,0.0,0.27779]
[1778156744681,57.06,81071.8,7.8,-0.00149,0.0,0.27779]
[1778156744708,57.06,81050.44,7.8,-0.00153,0.0,0.28317]
[1778156745609,57.06,81050.44,7.8,-0.00153,0.0,0.28317]
[1778156745631,57.06,81039.42,7.8,-0.00154,0.0,0.28598]
[1778156747339,57.06,81040.61,7.8,-0.00154,0.0,0.28567]
[1778156747364,57.06,81040.32,7.8,-0.00154,0.0,0.28575]
[1778156753139,57.06,81039.95,7.8,-0.00154,0.0,0.28584]
[1778156754994,57.06,81039.95,7.8,-0.00154,0.0,0.28584]
[1778156755153,57.06,81039.91,7.8,-0.00154,0.0,0.28585]
[1778156756711,57.06,81039.91,7.8,-0.00154,0.0,0.28585]
[1778156756812,57.06,81039.9,7.8,-0.00154,0.0,0.28585]
[1778156760910,57.06,81040.01,7.8,-0.00154,0.0,0.28583]
[1778156760978,57.06,81040.01,7.8,-0.00154,0.0,0.28583]
[1778156763447,57.06,81039.75,7.8,-0.00154,0.0,0.28589]
[1778156763484,57.06,81039.88,7.8,-0.00154,0.0,0.28586]
[1778156765757,57.06,81040.59,7.8,-0.00154,0.0,0.28568]
[1778156765858,57.06,81041.58,7.8,-0.00154,0.0,0.28542]
[1778156766642,57.06,81041.58,7.8,-0.00154,0.0,0.28542]
[1778156766665,57.06,81041.49,7.8,-0.00154,0.0,0.28545]
[1778156768887,57.06,81040.51,7.8,-0.00154,0.0,0.2857]
[1778156768988,57.06,81040.43,7.8,-0.00154,0.0,0.28572]
[1778156769553,57.06,81040.43,7.8,-0.00154,0.0,0.28572]
[1778156769623,57.06,81040.42,7.8,-0.00154,0.0,0.28572]
[1778156774713,57.06,81041.35,7.8,-0.00154,0.0,0.28548]
[1778156774761,57.06,81041.35,7.8,-0.00154,0.0,0.28548]
[1778156775492,57.06,81041.35,7.8,-0.00154,0.0,0.28548]
[1778156775594,57.06,81041.55,7.8,-0.00154,0.0,0.28543]
[1778156781641,57.06,81055.19,7.8,-0.00152,0.0,0.28196]
[1778156781645,57.06,81052.76,7.8,-0.00152,0.0,0.28258]
[1778156782437,57.06,81052.76,7.8,-0.00152,0.0,0.28258]
[1778156782538,57.06,81051.7,7.8,-0.00152,0.0,0.28285]
[1778156783827,57.06,81051.7,7.8,-0.00152,0.0,0.28285]
[1778156783928,57.06,81051.83,7.8,-0.00152,0.0,0.28281]
[1778156784723,57.06,81051.83,7.8,-0.00152,0.0,0.28281]
[1778156784774,57.06,81051.71,7.8,-0.00152,0.0,0.28285]
[1778156790920,57.06,81051.84,7.8,-0.00152,0.0,0.28281]
[1778156790994,57.06,81051.81,7.8,-0.00152,0.0,0.28282]
[1778156797447,57.06,81054.65,7.8,-0.00152,0.0,0.28158]
[1778156802483,57.06,81059.04,7.8,-0.00151,0.0,0.28047]
[1778156807519,57.06,81053.13,7.8,-0.00152,0.0,0.28196]
[1778156812554,57.06,81051.37,7.8,-0.00152,0.0,0.28241]
[1778156817589,57.06,81042.82,7.8,-0.00153,0.0,0.28458]
[1778156822624,57.06,81044.44,7.8,-0.00153,0.0,0.28417]
[1778156827659,57.06,81038.38,7.8,-0.00154,0.0,0.28572]
[1778156832702,57.06,81043.86,7.8,-0.00153,0.0,0.28432]
[1778156838744,57.06,81045.85,7.8,-0.00153,0.0,0.28381]
[1778156844786,57.06,81044.7,7.8,-0.00153,0.0,0.2841]
[1778156849821,57.06,81043.64,7.8,-0.00153,0.0,0.28437]
[1778156854857,57.06,81043.65,7.8,-0.00153,0.0,0.28384]
[1778156859892,57.06,81043.28,7.8,-0.00153,0.0,0.28394]
[1778156864927,57.06,81043.85,7.8,-0.00153,0.0,0.28379]
[1778156869962,57.06,81043.59,7.8,-0.00153,0.0,0.28386]
[1778156874997,57.06,81044.01,7.8,-0.00153,0.0,0.28375]
[1778156880032,57.06,81042.68,7.8,-0.00153,0.0,0.28409]
[1778156885067,57.06,81043.48,7.8,-0.00153,0.0,0.28389]
[1778156890102,57.06,81044.74,7.8,-0.00153,0.0,0.28357]
[1778156895137,57.06,81045.82,7.8,-0.00153,0.0,0.28329]
[1778156900172,57.06,81044.59,7.8,-0.00153,0.0,0.28361]
[1778156905207,57.06,81044.6,7.8,-0.00153,0.0,0.2836]
[1778156912256,57.06,81044.26,7.8,-0.00153,0.0,0.28317]
[1778156917291,57.06,81039.03,7.8,-0.00153,0.0,0.2845]
[1778156923333,57.06,81038.77,7.8,-0.00153,0.0,0.28456]
[1778156928368,57.06,81031.8,7.8,-0.00155,0.0,0.28635]
[1778156933403,57.06,81026.34,7.8,-0.00155,0.0,0.28775]
[1778156938438,57.06,81029.53,7.8,-0.00155,0.0,0.28693]
[1778156943473,57.06,81032.39,7.8,-0.00154,0.0,0.28619]
[1778156948508,57.06,81031.11,7.8,-0.00155,0.0,0.28652]
[1778156953543,57.06,81034.43,7.8,-0.00154,0.0,0.28567]
[1778156958585,57.06,81035.7,7.8,-0.00154,0.0,0.28535]
[1778156964627,57.06,81036.24,7.8,-0.00154,0.0,0.28521]
[1778156969662,57.06,81038.89,7.8,-0.00153,0.0,0.28453]
[1778156974699,57.06,81042.37,7.8,-0.00153,0.0,0.28312]
[1778156979871,57.06,81042.89,7.8,-0.00153,0.0,0.28299]
[1778156985776,57.06,81054.43,7.8,-0.00151,0.0,0.28007]
[1778156990811,57.06,81056.94,7.8,-0.0015,0.0,0.27944]
[1778156995846,57.06,81059.98,7.8,-0.0015,0.0,0.27868]
[1778157000882,57.06,81058.92,7.8,-0.0015,0.0,0.27895]
[1778157005917,57.06,81045.18,7.8,-0.00152,0.0,0.28241]
[1778157010979,57.06,81051.33,7.8,-0.00151,0.0,0.28086]
[1778157016024,57.06,81049.63,7.8,-0.00152,0.0,0.28128]
[1778157021058,57.06,81058.26,7.8,-0.0015,0.0,0.27911]
[1778157021343,57.06,81058.26,7.8,-0.0015,0.0,0.27911]
[1778157027100,57.06,81060.8,7.8,-0.0015,0.0,0.27848]
[1778157032135,57.06,81062.68,7.8,-0.00149,0.0,0.27749]
[1778157037170,57.06,81060.17,7.8,-0.0015,0.0,0.27812]
[1778157042205,57.06,81060.98,7.8,-0.0015,0.0,0.27792]
[1778157047240,57.06,81053.1,7.8,-0.00151,0.0,0.27989]
[1778157052275,57.06,81051.38,7.8,-0.00151,0.0,0.28032]
[1778157057310,57.06,81050.92,7.8,-0.00151,0.0,0.28044]
[1778157062345,57.06,81038.31,7.8,-0.00153,0.0,0.28363]
[1778157068068,57.06,81038.18,7.8,-0.00153,0.0,0.28366]
[1778157077453,57.06,81038.41,7.8,-0.00153,0.0,0.2836]
[1778157082487,57.06,81025.89,7.8,-0.00155,0.0,0.2868]
[1778157087522,57.06,81027.73,7.8,-0.00155,0.0,0.28633]
[1778157092557,57.06,81033.86,7.8,-0.00153,0.0,0.28424]
[1778157097592,57.06,81023.54,7.8,-0.00155,0.0,0.28688]
[1778157102627,57.06,81023.73,7.8,-0.00155,0.0,0.28683]
[1778157107662,57.06,81024.95,7.8,-0.00155,0.0,0.28652]
[1778157112697,57.06,81025.67,7.8,-0.00155,0.0,0.28633]
[1778157117732,57.06,81022.07,7.8,-0.00155,0.0,0.28726]
[1778157122768,57.06,81033.72,7.8,-0.00153,0.0,0.28427]
[1778157127803,57.06,81041.45,7.8,-0.00152,0.0,0.28231]
[1778157132839,57.06,81046.77,7.8,-0.00151,0.0,0.28096]
[1778157137875,57.06,81046.46,7.8,-0.00151,0.0,0.28104]
[1778157142910,57.06,81044.63,7.8,-0.00152,0.0,0.2815]
[1778157147946,57.06,81039.1,7.8,-0.00153,0.0,0.2829]
[1778157153424,57.06,81030.17,7.8,-0.00154,0.0,0.28465]
[1778157153758,57.06,81029.68,7.8,-0.00154,0.0,0.28478]
[1778157153992,57.06,81045.87,7.8,-0.00151,0.0,0.28067]
[1778157157174,57.06,81051.14,7.8,-0.0015,0.0,0.27934]
[1778157159437,57.06,81050.14,7.8,-0.00151,0.0,0.2796]
[1778157163329,57.06,81043.13,7.8,-0.00152,0.0,0.28136]
[1778157168984,57.06,81044.07,7.8,-0.00152,0.0,0.28112]
[1778157169802,57.06,81044.07,7.8,-0.00152,0.0,0.28112]
[1778157171115,57.06,81062.13,7.8,-0.00149,0.0,0.2766]
[1778157172512,57.06,81062.27,7.8,-0.00149,0.0,0.27656]
[1778157174593,57.06,81062.31,7.8,-0.00149,0.0,0.27655]
[1778157178629,57.06,81062.37,7.8,-0.00149,0.0,0.27654]
[1778157180881,57.06,81064.77,7.8,-0.00148,0.0,0.27594]
[1778157184802,57.06,81071.43,7.8,-0.00147,0.0,0.27429]
[1778157190248,57.06,81070.69,7.8,-0.00148,0.0,0.27448]
[1778157195283,57.06,81069.63,7.8,-0.00148,0.0,0.27474]
[1778157200320,57.06,81064.51,7.8,-0.00148,0.0,0.27601]
[1778157203174,57.06,81062.23,7.8,-0.00149,0.0,0.27657]
[1778157208374,57.06,81061.79,7.8,-0.00149,0.0,0.27668]
[1778157213409,57.06,81068.38,7.8,-0.00148,0.0,0.27453]
[1778157218444,57.06,81071.37,7.8,-0.00147,0.0,0.2738]
[1778157223479,57.06,81073.89,7.8,-0.00147,0.0,0.27318]
[1778157228514,57.06,81076.2,7.8,-0.00146,0.0,0.27261]
[1778157233549,57.06,81083.16,7.8,-0.00145,0.0,0.2709]
[1778157238584,57.06,81078.79,7.8,-0.00146,0.0,0.27197]
[1778157243619,57.06,81070.85,7.8,-0.00147,0.0,0.27393]
[1778157248977,57.06,81069.94,7.8,-0.00147,0.0,0.27415]
[1778157255705,57.06,81063.34,7.8,-0.00148,0.0,0.27578]
[1778157260740,57.06,81061.13,7.8,-0.00149,0.0,0.27633]
[1778157265775,57.06,81056.59,7.8,-0.00149,0.0,0.27746]
[1778157270810,57.06,81048.82,7.8,-0.00151,0.0,0.27941]
[1778157275845,57.06,81052.02,7.8,-0.0015,0.0,0.27809]
[1778157280883,57.06,81056.0,7.8,-0.00149,0.0,0.27709]
[1778157285918,57.06,81053.2,7.8,-0.0015,0.0,0.27779]
[1778157291960,57.06,81050.72,7.8,-0.0015,0.0,0.27841]
[1778157296995,57.06,81046.47,7.8,-0.00151,0.0,0.27948]
[1778157302032,57.06,81045.6,7.8,-0.00151,0.0,0.2797]
[1778157307067,57.06,81029.67,7.8,-0.00153,0.0,0.28373]
[1778157312102,57.06,81029.94,7.8,-0.00153,0.0,0.28366]
[1778157317137,57.06,81029.88,7.8,-0.00153,0.0,0.28367]
[1778157322172,57.06,81029.47,7.8,-0.00153,0.0,0.28378]
[1778157327207,57.06,81030.24,7.8,-0.00153,0.0,0.28358]
[1778157332242,57.06,81039.21,7.8,-0.00151,0.0,0.28079]
[1778157337277,57.06,81045.49,7.8,-0.0015,0.0,0.27921]
[1778157342312,57.06,81042.46,7.8,-0.00151,0.0,0.27997]
[1778157347347,57.06,81034.61,7.8,-0.00152,0.0,0.28195]
[1778157352382,57.06,81033.8,7.8,-0.00152,0.0,0.28215]
[1778157357418,57.06,81034.34,7.8,-0.00152,0.0,0.28202]
[1778157362453,57.06,81036.05,7.8,-0.00152,0.0,0.28158]
[1778157367488,57.06,81033.73,7.8,-0.00152,0.0,0.28217]
[1778157372480,57.06,81033.56,7.8,-0.00152,0.0,0.28222]
[1778157372488,57.06,81033.56,7.8,-0.00152,0.0,0.28222]
[1778157373391,57.06,81033.56,7.8,-0.00152,0.0,0.28222]
[1778157373467,57.06,81033.56,7.8,-0.00152,0.0,0.28222]
[1778157374809,57.06,81033.56,7.8,-0.00152,0.0,0.28222]
[1778157376552,57.06,81030.24,7.8,-0.00153,0.0,0.28306]
[1778157377299,57.06,81030.24,7.8,-0.00153,0.0,0.28306]
[1778157377559,57.06,81025.83,7.8,-0.00153,0.0,0.28418]
[1778157377720,57.06,81025.83,7.8,-0.00153,0.0,0.28418]
[1778157378566,57.06,81020.75,7.8,-0.00154,0.0,0.28548]
[1778157381931,57.06,81016.98,7.8,-0.00155,0.0,0.28645]
[1778157382594,57.06,81017.13,7.8,-0.00155,0.0,0.28641]
[1778157382782,57.06,81017.13,7.8,-0.00155,0.0,0.28641]
[1778157383601,57.06,81017.88,7.8,-0.00155,0.0,0.28621]
[1778157386114,57.06,81018.24,7.8,-0.00155,0.0,0.28612]
[1778157386622,57.06,81018.17,7.8,-0.00155,0.0,0.28614]
[1778157393672,57.06,81017.81,7.8,-0.00154,0.0,0.2857]
[1778157398707,57.06,81017.21,7.8,-0.00155,0.0,0.28586]
[1778157402738,57.06,81001.73,7.8,-0.00157,0.0,0.28985]
[1778157408780,57.06,81003.59,7.8,-0.00157,0.0,0.28937]
[1778157413815,57.06,81004.76,7.8,-0.00156,0.0,0.28907]
[1778157416338,57.06,81007.67,7.8,-0.00156,0.0,0.28831]
[1778157416350,57.06,81011.81,7.8,-0.00155,0.0,0.28725]
[1778157417798,57.06,81009.86,7.8,-0.00156,0.0,0.28775]
[1778157418650,57.06,81009.86,7.8,-0.00156,0.0,0.28775]
[1778157417844,57.06,81008.46,7.8,-0.00156,0.0,0.28811]
[1778157418751,57.06,81008.46,7.8,-0.00156,0.0,0.28811]
[1778157423121,57.06,81008.3,7.8,-0.00156,0.0,0.28815]
[1778157423169,57.06,81008.21,7.8,-0.00156,0.0,0.28817]
[1778157423933,57.06,81008.21,7.8,-0.00156,0.0,0.28817]
[1778157424000,57.06,81008.12,7.8,-0.00156,0.0,0.2882]
[1778157425579,57.06,81008.12,7.8,-0.00156,0.0,0.2882]
[1778157425680,57.06,81005.94,7.8,-0.00156,0.0,0.28876]
[1778157430935,57.06,81005.65,7.8,-0.00156,0.0,0.28884]
[1778157435970,57.06,81009.5,7.8,-0.00156,0.0,0.28784]
[1778157438991,57.06,81027.15,7.8,-0.00153,0.0,0.28332]
[1778157444026,57.06,81023.67,7.8,-0.00154,0.0,0.2842]
[1778157449061,57.06,81022.95,7.8,-0.00154,0.0,0.28439]
[1778157454096,57.06,81019.06,7.8,-0.00154,0.0,0.28486]
[1778157459131,57.06,81019.36,7.8,-0.00154,0.0,0.28478]
[1778157464166,57.06,81014.97,7.8,-0.00155,0.0,0.2859]
[1778157469201,57.06,81015.51,7.8,-0.00155,0.0,0.28576]
[1778157474236,57.06,81015.48,7.8,-0.00155,0.0,0.28577]
[1778157479272,57.06,81013.15,7.8,-0.00155,0.0,0.28637]
[1778157484308,57.06,81013.17,7.8,-0.00155,0.0,0.28636]
[1778157489343,57.06,81019.19,7.8,-0.00154,0.0,0.28482]
[1778157494382,57.06,81018.09,7.8,-0.00154,0.0,0.2851]
[1778157499416,57.06,81017.53,7.8,-0.00154,0.0,0.28525]
[1778157504452,57.06,81017.85,7.8,-0.00154,0.0,0.28516]
[1778157509487,57.06,81016.87,7.8,-0.00154,0.0,0.28542]
[1778157514522,57.06,81016.24,7.8,-0.00154,0.0,0.28505]
[1778157519559,57.06,81017.03,7.8,-0.00154,0.0,0.28485]
[1778157524592,57.06,81024.79,7.8,-0.00153,0.0,0.28287]
[1778157529628,57.06,81027.53,7.8,-0.00152,0.0,0.28217]
[1778157534666,57.06,81039.46,7.8,-0.00151,0.0,0.27916]
[1778157539701,57.06,81040.6,7.8,-0.0015,0.0,0.27888]
[1778157545743,57.06,81049.81,7.8,-0.00149,0.0,0.27657]
[1778157550782,57.06,81053.45,7.8,-0.00148,0.0,0.27567]
[1778157555817,57.06,81062.57,7.8,-0.00147,0.0,0.27341]
[1778157560852,57.06,81064.61,7.8,-0.00147,0.0,0.27291]
[1778157566894,57.06,81064.93,7.8,-0.00147,0.0,0.27283]
[1778157571929,57.06,81063.62,7.8,-0.00147,0.0,0.27264]
[1778157576964,57.06,81058.96,7.8,-0.00147,0.0,0.27379]
[1778157583006,57.06,81057.24,7.8,-0.00148,0.0,0.27422]
[1778157588041,57.06,81057.6,7.8,-0.00148,0.0,0.27413]
[1778157593080,57.06,81058.53,7.8,-0.00147,0.0,0.2739]
[1778157598115,57.06,81059.58,7.8,-0.00147,0.0,0.27364]
[1778157603150,57.06,81059.94,7.8,-0.00147,0.0,0.27355]
[1778157608185,57.06,81049.21,7.8,-0.00149,0.0,0.27621]
[1778157613225,57.06,81056.48,7.8,-0.00148,0.0,0.2744]
[1778157618260,57.06,81050.23,7.8,-0.00149,0.0,0.27595]
[1778157623295,57.06,81052.82,7.8,-0.00148,0.0,0.27531]
[1778157628330,57.06,81050.64,7.8,-0.00149,0.0,0.27585]
[1778157633365,57.06,81048.09,7.8,-0.00149,0.0,0.27597]
[1778157642428,57.06,81047.68,7.8,-0.00149,0.0,0.27607]
[1778157644442,57.06,81031.16,7.8,-0.00151,0.0,0.28021]
[1778157649477,57.06,81028.78,7.8,-0.00152,0.0,0.28081]
[1778157655519,57.06,81027.15,7.8,-0.00152,0.0,0.28122]
[1778157660554,57.06,81026.93,7.8,-0.00152,0.0,0.28128]
[1778157665929,57.06,81025.8,7.8,-0.00152,0.0,0.28156]
[1778157671631,57.06,81027.24,7.8,-0.00152,0.0,0.2812]
[1778157676667,57.06,81026.37,7.8,-0.00152,0.0,0.28142]
[1778157681703,57.06,81028.84,7.8,-0.00152,0.0,0.28079]
[1778157686738,57.06,81027.45,7.8,-0.00152,0.0,0.28115]
[1778157691773,57.06,81027.62,7.8,-0.00152,0.0,0.28058]
[1778157696808,57.06,81027.57,7.8,-0.00152,0.0,0.28059]
[1778157701843,57.06,81028.07,7.8,-0.00151,0.0,0.28047]
[1778157711915,57.06,81027.6,7.8,-0.00152,0.0,0.28059]
[1778157716950,57.06,81037.73,7.8,-0.0015,0.0,0.27804]
[1778157721985,57.06,81036.22,7.8,-0.0015,0.0,0.27842]
[1778157728027,57.06,81036.33,7.8,-0.0015,0.0,0.27839]
[1778157733063,57.06,81034.23,7.8,-0.00151,0.0,0.27892]
[1778157738098,57.06,81030.0,7.8,-0.00151,0.0,0.27998]
[1778157739619,57.06,81030.0,7.8,-0.00151,0.0,0.27998]
[1778157746154,57.06,81030.36,7.8,-0.00151,0.0,0.27989]
[1778157751189,57.06,81030.71,7.8,-0.00151,0.0,0.27928]
[1778157756224,57.06,81030.45,7.8,-0.00151,0.0,0.27935]
[1778157761259,57.06,81030.56,7.8,-0.00151,0.0,0.27932]
[1778157766294,57.06,81036.39,7.8,-0.0015,0.0,0.27786]
[1778157771330,57.06,81036.0,7.8,-0.0015,0.0,0.27795]
[1778157776365,57.06,81038.68,7.8,-0.0015,0.0,0.27728]
[1778157781400,57.06,81036.14,7.8,-0.0015,0.0,0.27792]
[1778157786435,57.06,81036.23,7.8,-0.0015,0.0,0.2779]
[1778157791470,57.06,81038.15,7.8,-0.0015,0.0,0.27742]
[1778157796506,57.06,81039.12,7.8,-0.0015,0.0,0.27717]
[1778157801541,57.06,81029.41,7.8,-0.00151,0.0,0.27961]
[1778157806576,57.06,81031.85,7.8,-0.00151,0.0,0.27899]
[1778157811611,57.06,81035.81,7.8,-0.0015,0.0,0.27748]
[1778157816647,57.06,81041.4,7.8,-0.00149,0.0,0.27609]
[1778157822690,57.06,81047.7,7.8,-0.00148,0.0,0.27452]
[1778157827726,57.06,81055.38,7.8,-0.00147,0.0,0.27263]
[1778157834775,57.06,81056.52,7.8,-0.00147,0.0,0.27235]
[1778157841824,57.06,81053.8,7.8,-0.00147,0.0,0.27302]
[1778157846859,57.06,81053.04,7.8,-0.00147,0.0,0.2732]
[1778157851894,57.06,81052.72,7.8,-0.00147,0.0,0.27328]
[1778157858943,57.06,81055.62,7.8,-0.00147,0.0,0.27257]
[1778157863978,57.06,81056.94,7.8,-0.00147,0.0,0.27224]
[1778157869016,57.06,81060.33,7.8,-0.00146,0.0,0.27141]
[1778157874051,57.06,81060.87,7.8,-0.00146,0.0,0.27077]
[1778157879086,57.06,81063.81,7.8,-0.00145,0.0,0.27005]
[1778157884121,57.06,81066.33,7.8,-0.00145,0.0,0.26944]
[1778157889157,57.06,81067.57,7.8,-0.00145,0.0,0.26914]
[1778157894192,57.06,81067.27,7.8,-0.00145,0.0,0.26921]
[1778157899227,57.06,81067.95,7.8,-0.00145,0.0,0.26904]
[1778157902249,57.06,81084.68,7.8,-0.00142,0.0,0.265]
[1778157907284,57.06,81089.68,7.8,-0.00142,0.0,0.26381]
[1778157912319,57.06,81089.5,7.8,-0.00142,0.0,0.26385]
[1778157917357,57.06,81092.37,7.8,-0.00141,0.0,0.26316]
[1778157922392,57.06,81090.34,7.8,-0.00142,0.0,0.26365]
[1778157927427,57.06,81097.72,7.8,-0.0014,0.0,0.26189]
[1778157932462,57.06,81100.08,7.8,-0.0014,0.0,0.26084]
[1778157938507,57.06,81099.97,7.8,-0.0014,0.0,0.26086]
[1778157943542,57.06,81119.73,7.8,-0.00137,0.0,0.25622]
[1778157948577,57.06,81108.24,7.8,-0.00139,0.0,0.25891]
[1778157953612,57.06,81105.01,7.8,-0.00139,0.0,0.25967]
[1778157958647,57.06,81093.66,7.8,-0.00141,0.0,0.26236]
[1778157963683,57.06,81093.33,7.8,-0.00141,0.0,0.26244]
[1778157968720,57.06,81087.26,7.8,-0.00142,0.0,0.26389]
[1778157975768,57.06,81086.74,7.8,-0.00142,0.0,0.26401]
[1778157980808,57.06,81086.64,7.8,-0.00142,0.0,0.26403]
[1778157985844,57.06,81086.73,7.8,-0.00142,0.0,0.26401]
[1778157990879,57.06,81087.69,7.8,-0.00142,0.0,0.26378]
[1778157996921,57.06,81087.94,7.8,-0.00141,0.0,0.26323]
[1778158001957,57.06,81081.52,7.8,-0.00142,0.0,0.26476]
[1778158007999,57.06,81077.8,7.8,-0.00143,0.0,0.26566]
[1778158013034,57.06,81076.08,7.8,-0.00143,0.0,0.26607]
[1778158018069,57.06,81072.47,7.8,-0.00144,0.0,0.26694]
[1778158030153,57.06,81068.74,7.8,-0.00144,0.0,0.26784]
[1778158035188,57.06,81061.29,7.8,-0.00145,0.0,0.26965]
[1778158040223,57.06,81059.25,7.8,-0.00145,0.0,0.27015]
[1778158045258,57.06,81053.9,7.8,-0.00146,0.0,0.27146]
[1778158050293,57.06,81053.0,7.8,-0.00146,0.0,0.27168]
[1778158055328,57.06,81050.29,7.8,-0.00147,0.0,0.27184]
[1778158060363,57.06,81046.37,7.8,-0.00147,0.0,0.2728]
[1778158065398,57.06,81047.45,7.8,-0.00147,0.0,0.27254]
[1778158070433,57.06,81039.08,7.8,-0.00148,0.0,0.2746]
[1778158075468,57.06,81039.57,7.8,-0.00148,0.0,0.27448]
[1778158080503,57.06,81034.25,7.8,-0.00149,0.0,0.2758]
[1778158085542,57.06,81047.86,7.8,-0.00147,0.0,0.27244]
[1778158090577,57.06,81047.62,7.8,-0.00147,0.0,0.27249]
[1778158096619,57.06,81049.67,7.8,-0.00147,0.0,0.27199]
[1778158101655,57.06,81049.48,7.8,-0.00147,0.0,0.27204]
[1778158106690,57.06,81041.63,7.8,-0.00148,0.0,0.27397]
[1778158111725,57.06,81037.7,7.8,-0.00148,0.0,0.27443]
[1778158116760,57.06,81033.16,7.8,-0.00149,0.0,0.27556]
[1778158121795,57.06,81034.69,7.8,-0.00149,0.0,0.27518]
[1778158126830,57.06,81034.61,7.8,-0.00149,0.0,0.2752]
[1778158131865,57.06,81028.62,7.8,-0.00149,0.0,0.27669]
[1778158137907,57.06,81027.2,7.8,-0.0015,0.0,0.27704]
[1778158142942,57.06,81019.71,7.8,-0.00151,0.0,0.27892]
[1778158147978,57.06,81020.7,7.8,-0.00151,0.0,0.27867]
[1778158153013,57.06,81027.59,7.8,-0.0015,0.0,0.27695]
[1778158158054,57.06,81033.86,7.8,-0.00149,0.0,0.27538]
[1778158163089,57.06,81033.52,7.8,-0.00149,0.0,0.27547]
[1778158168125,57.06,81037.44,7.8,-0.00148,0.0,0.2745]
[1778158173160,57.06,81046.24,7.8,-0.00147,0.0,0.27181]
[1778158179202,57.06,81048.03,7.8,-0.00146,0.0,0.27137]
[1778158186251,57.06,81048.72,7.8,-0.00146,0.0,0.2712]
[1778158191287,57.06,81039.67,7.8,-0.00148,0.0,0.27343]
[1778158196322,57.06,81047.0,7.8,-0.00146,0.0,0.27163]
[1778158201357,57.06,81054.2,7.8,-0.00145,0.0,0.26986]
[1778158206393,57.06,81054.74,7.8,-0.00145,0.0,0.26973]
[1778158211427,57.06,81059.11,7.8,-0.00145,0.0,0.26867]
[1778158216462,57.06,81067.64,7.8,-0.00143,0.0,0.2666]
[1778158221497,57.06,81072.9,7.8,-0.00143,0.0,0.26533]
[1778158224518,57.06,81088.05,7.8,-0.00141,0.0,0.26171]
[1778158229553,57.06,81084.38,7.8,-0.00141,0.0,0.26258]
[1778158234588,57.06,81084.45,7.8,-0.00141,0.0,0.26207]
[1778158239626,57.06,81065.95,7.8,-0.00143,0.0,0.2665]
[1778158244661,57.06,81061.6,7.8,-0.00144,0.0,0.26756]
[1778158249696,57.06,81070.02,7.8,-0.00143,0.0,0.26552]
[1778158254731,57.06,81070.16,7.8,-0.00143,0.0,0.26549]
[1778158259767,57.06,81060.46,7.8,-0.00144,0.0,0.26783]
[1778158265809,57.06,81062.37,7.8,-0.00144,0.0,0.26737]
[1778158270844,57.06,81060.24,7.8,-0.00144,0.0,0.26789]
[1778158275879,57.06,81057.68,7.8,-0.00145,0.0,0.26851]
[1778158280914,57.06,81069.02,7.8,-0.00143,0.0,0.26576]
[1778158285949,57.06,81065.75,7.8,-0.00143,0.0,0.26655]
[1778158290984,57.06,81073.23,7.8,-0.00142,0.0,0.26475]
[1778158295012,57.06,81086.32,7.8,-0.0014,0.0,0.26113]
[1778158300047,57.06,81088.29,7.8,-0.0014,0.0,0.26066]
[1778158305082,57.06,81095.18,7.8,-0.00139,0.0,0.25904]
[1778158310117,57.06,81099.57,7.8,-0.00138,0.0,0.25801]
[1778158315152,57.06,81099.08,7.8,-0.00138,0.0,0.25812]
[1778158320187,57.06,81099.05,7.8,-0.00138,0.0,0.25813]
[1778158325222,57.06,81100.09,7.8,-0.00138,0.0,0.25788]
[1778158331264,57.06,81099.77,7.8,-0.00138,0.0,0.25796]
[1778158338313,57.06,81099.47,7.8,-0.00138,0.0,0.25803]
[1778158343350,57.06,81093.45,7.8,-0.00139,0.0,0.25944]
[1778158348384,57.06,81093.41,7.8,-0.00139,0.0,0.25945]
[1778158353419,57.06,81098.8,7.8,-0.00138,0.0,0.2577]
[1778158358455,57.06,81100.33,7.8,-0.00138,0.0,0.25734]
[1778158361594,57.06,81100.96,7.8,-0.00138,0.0,0.25719]
[1778158371549,57.06,81120.03,7.8,-0.00135,0.0,0.25276]
[1778158376584,57.06,81114.61,7.8,-0.00136,0.0,0.25401]
[1778158378112,57.06,81114.32,7.8,-0.00136,0.0,0.25408]
[1778158383633,57.06,81120.99,7.8,-0.00135,0.0,0.25254]
[1778158390682,57.06,81125.64,7.8,-0.00135,0.0,0.25147]
[1778158395717,57.06,81133.55,7.8,-0.00133,0.0,0.24967]
[1778158400752,57.06,81136.01,7.8,-0.00133,0.0,0.24911]
[1778158405791,57.06,81136.36,7.8,-0.00133,0.0,0.24903]
[1778158412841,57.06,81138.66,7.8,-0.00133,0.0,0.24803]
[1778158418883,57.06,81137.68,7.8,-0.00133,0.0,0.24825]
[1778158424925,57.06,81137.9,7.8,-0.00133,0.0,0.2482]
[1778158429960,57.06,81135.53,7.8,-0.00133,0.0,0.24874]
[1778158434996,57.06,81135.6,7.8,-0.00133,0.0,0.24872]
[1778158440031,57.06,81136.71,7.8,-0.00133,0.0,0.24847]
[1778158445067,57.06,81137.79,7.8,-0.00133,0.0,0.24823]
[1778158450102,57.06,81140.24,7.8,-0.00132,0.0,0.24767]
[1778158455137,57.06,81153.42,7.8,-0.00131,0.0,0.24471]
[1778158460172,57.06,81141.68,7.8,-0.00132,0.0,0.24735]
[1778158466214,57.06,81146.78,7.8,-0.00131,0.0,0.2462]
[1778158471249,57.06,81145.02,7.8,-0.00131,0.0,0.24612]
[1778158476285,57.06,81140.11,7.8,-0.00132,0.0,0.24723]
[1778158481319,57.06,81147.97,7.8,-0.00131,0.0,0.24546]
[1778158486354,57.06,81158.48,7.8,-0.0013,0.0,0.24311]
[1778158491390,57.06,81159.1,7.8,-0.0013,0.0,0.24297]
[1778158496425,57.06,81161.07,7.8,-0.00129,0.0,0.24253]
[1778158501461,57.06,81163.56,7.8,-0.00129,0.0,0.24198]
[1778158506496,57.06,81163.96,7.8,-0.00129,0.0,0.24189]
[1778158512538,57.06,81163.88,7.8,-0.00129,0.0,0.24191]
[1778158517573,57.06,81164.0,7.8,-0.00129,0.0,0.24188]
[1778158522608,57.06,81164.51,7.8,-0.00129,0.0,0.24177]
[1778158527643,57.06,81165.08,7.8,-0.00129,0.0,0.24164]
[1778158537713,57.06,81165.0,7.8,-0.00129,0.0,0.2412]
[1778158542748,57.06,81170.37,7.8,-0.00128,0.0,0.24001]
[1778158547783,57.06,81164.37,7.8,-0.00129,0.0,0.24133]
[1778158549797,57.06,81148.87,7.8,-0.00131,0.0,0.24478]
[1778158554834,57.06,81159.89,7.8,-0.00129,0.0,0.24233]
[1778158562891,57.06,81150.49,7.8,-0.0013,0.0,0.24442]
[1778158567927,57.06,81155.26,7.8,-0.0013,0.0,0.24336]
[1778158572967,57.06,81155.97,7.8,-0.0013,0.0,0.2432]
[1778158578002,57.06,81156.96,7.8,-0.0013,0.0,0.24298]
[1778158583037,57.06,81157.08,7.8,-0.0013,0.0,0.24295]
[1778158588072,57.06,81156.52,7.8,-0.0013,0.0,0.24308]
[1778158593107,57.06,81153.73,7.8,-0.0013,0.0,0.24323]
[1778158598142,57.06,81147.88,7.8,-0.00131,0.0,0.24453]
[1778158607213,57.06,81138.38,7.8,-0.00132,0.0,0.24667]
[1778158612248,57.06,81150.94,7.8,-0.0013,0.0,0.24385]
[1778158617283,57.06,81148.22,7.8,-0.00131,0.0,0.24446]
[1778158622318,57.06,81140.74,7.8,-0.00132,0.0,0.24614]
[1778158626346,57.06,81125.61,7.8,-0.00134,0.0,0.24956]
[1778158631381,57.06,81119.23,7.8,-0.00134,0.0,0.25102]
[1778158632476,57.06,81119.23,7.8,-0.00134,0.0,0.25102]
[1778158632519,57.06,81122.72,7.8,-0.00134,0.0,0.25022]
[1778158636788,57.06,81130.88,7.8,-0.00133,0.0,0.24836]
[1778158636889,57.06,81130.73,7.8,-0.00133,0.0,0.2484]
[1778158641441,57.06,81131.69,7.8,-0.00133,0.0,0.24818]
[1778158641451,57.06,81131.91,7.8,-0.00133,0.0,0.24813]
[1778158646725,57.06,81135.32,7.8,-0.00132,0.0,0.24736]
[1778158646826,57.06,81135.44,7.8,-0.00132,0.0,0.24733]
[1778158647401,57.06,81135.44,7.8,-0.00132,0.0,0.24733]
[1778158647493,57.06,81134.4,7.8,-0.00132,0.0,0.24757]
[1778158648798,57.06,81134.4,7.8,-0.00132,0.0,0.24757]
[1778158648871,57.06,81133.27,7.8,-0.00133,0.0,0.24782]
[1778158649723,57.06,81133.27,7.8,-0.00133,0.0,0.24782]
[1778158649800,57.06,81133.69,7.8,-0.00132,0.0,0.24773]
[1778158651358,57.06,81133.75,7.8,-0.00132,0.0,0.24771]
[1778158651521,57.06,81133.78,7.8,-0.00132,0.0,0.24723]
[1778158652191,57.06,81133.78,7.8,-0.00132,0.0,0.24723]
[1778158652528,57.06,81133.76,7.8,-0.00132,0.0,0.24724]
[1778158654406,57.06,81133.76,7.8,-0.00132,0.0,0.24724]
[1778158654542,57.06,81133.49,7.8,-0.00132,0.0,0.2473]
[1778158655081,57.06,81133.49,7.8,-0.00132,0.0,0.2473]
[1778158655549,57.06,81133.47,7.8,-0.00132,0.0,0.2473]
[1778158656593,57.06,81133.47,7.8,-0.00132,0.0,0.2473]
[1778158656694,57.06,81133.29,7.8,-0.00132,0.0,0.24734]
[1778158658746,57.06,81133.51,7.8,-0.00132,0.0,0.24729]
[1778158658804,57.06,81133.35,7.8,-0.00132,0.0,0.24733]
[1778158659572,57.06,81133.35,7.8,-0.00132,0.0,0.24733]
[1778158659676,57.06,81133.35,7.8,-0.00132,0.0,0.24733]
[1778158660048,57.06,81133.35,7.8,-0.00132,0.0,0.24733]
[1778158660586,57.06,81133.69,7.8,-0.00132,0.0,0.24725]
[1778158662212,57.06,81133.57,7.8,-0.00132,0.0,0.24728]
[1778158662599,57.06,81133.64,7.8,-0.00132,0.0,0.24726]
[1778158667637,57.06,81133.38,7.8,-0.00132,0.0,0.24732]
[1778158674686,57.06,81135.05,7.8,-0.00132,0.0,0.24695]
[1778158679721,57.06,81138.11,7.8,-0.00132,0.0,0.24626]
[1778158684756,57.06,81134.4,7.8,-0.00132,0.0,0.24709]
[1778158689791,57.06,81139.43,7.8,-0.00131,0.0,0.24596]
[1778158695844,57.06,81139.75,7.8,-0.00131,0.0,0.24589]
[1778158700877,57.06,81147.43,7.8,-0.0013,0.0,0.24416]
[1778158705912,57.06,81154.31,7.8,-0.00129,0.0,0.24263]
[1778158710947,57.06,81154.79,7.8,-0.00129,0.0,0.24252]
[1778158715982,57.06,81162.67,7.8,-0.00128,0.0,0.24031]
[1778158721018,57.06,81171.1,7.8,-0.00127,0.0,0.23846]
[1778158728067,57.06,81169.54,7.8,-0.00127,0.0,0.23881]
[1778158733102,57.06,81170.68,7.8,-0.00127,0.0,0.23856]
[1778158740151,57.06,81171.18,7.8,-0.00127,0.0,0.23845]
[1778158745186,57.06,81177.37,7.8,-0.00126,0.0,0.2371]
[1778158750221,57.06,81188.45,7.8,-0.00125,0.0,0.23469]
[1778158755256,57.06,81178.43,7.8,-0.00126,0.0,0.23686]
[1778158760291,57.06,81178.85,7.8,-0.00126,0.0,0.23677]
[1778158765326,57.06,81177.61,7.8,-0.00126,0.0,0.23704]
[1778158770362,57.06,81171.54,7.8,-0.00127,0.0,0.23837]
[1778158775397,57.06,81168.31,7.8,-0.00127,0.0,0.23861]
[1778158780432,57.06,81166.78,7.8,-0.00127,0.0,0.23895]
[1778158785467,57.06,81166.41,7.8,-0.00127,0.0,0.23903]
[1778158790502,57.06,81166.47,7.8,-0.00127,0.0,0.23902]
[1778158795537,57.06,81166.09,7.8,-0.00127,0.0,0.2391]
[1778158800572,57.06,81166.01,7.8,-0.00127,0.0,0.23912]
[1778158802587,57.06,81148.58,7.8,-0.0013,0.0,0.24297]
[1778158807622,57.06,81137.8,7.8,-0.00131,0.0,0.24538]
[1778158812657,57.06,81134.18,7.8,-0.00132,0.0,0.24619]
[1778158817692,57.06,81130.44,7.8,-0.00132,0.0,0.24704]
[1778158822727,57.06,81129.59,7.8,-0.00132,0.0,0.24723]
[1778158826755,57.06,81113.48,7.8,-0.00134,0.0,0.2509]
[1778158831790,57.06,81109.16,7.8,-0.00135,0.0,0.25141]
[1778158836825,57.06,81108.11,7.8,-0.00135,0.0,0.25165]
[1778158841860,57.06,81105.36,7.8,-0.00135,0.0,0.25228]
[1778158842364,57.06,81105.36,7.8,-0.00135,0.0,0.25228]
[1778158842867,57.06,81104.54,7.8,-0.00135,0.0,0.25247]
[1778158847903,57.06,81104.56,7.8,-0.00135,0.0,0.25246]
[1778158848284,57.06,81104.56,7.8,-0.00135,0.0,0.25246]
[1778158848936,57.06,81104.56,7.8,-0.00135,0.0,0.25246]
[1778158850591,57.06,81104.41,7.8,-0.00135,0.0,0.2525]
[1778158850924,57.06,81103.55,7.8,-0.00136,0.0,0.2527]
[1778158851986,57.06,81103.55,7.8,-0.00136,0.0,0.2527]
[1778158852033,57.06,81103.06,7.8,-0.00136,0.0,0.25281]
[1778158852715,57.06,81103.06,7.8,-0.00136,0.0,0.25281]
[1778158853028,57.06,81103.06,7.8,-0.00136,0.0,0.25281]
[1778158854817,57.06,81108.7,7.8,-0.00135,0.0,0.25151]
[1778158854952,57.06,81108.5,7.8,-0.00135,0.0,0.25156]
[1778158855756,57.06,81108.5,7.8,-0.00135,0.0,0.25156]
[1778158855959,57.06,81106.95,7.8,-0.00135,0.0,0.25191]
[1778158857324,57.06,81104.58,7.8,-0.00135,0.0,0.25246]
[1778158857453,57.06,81104.58,7.8,-0.00135,0.0,0.25246]
[1778158859271,57.06,81098.02,7.8,-0.00136,0.0,0.25398]
[1778158859916,57.06,81098.02,7.8,-0.00136,0.0,0.25398]
[1778158865943,57.06,81104.66,7.8,-0.00135,0.0,0.25244]
[1778158866032,57.06,81103.88,7.8,-0.00135,0.0,0.25262]
[1778158866849,57.06,81103.88,7.8,-0.00135,0.0,0.25262]
[1778158867039,57.06,81102.98,7.8,-0.00136,0.0,0.25283]
[1778158870094,57.06,81099.86,7.8,-0.00136,0.0,0.25355]
[1778158870141,57.06,81097.42,7.8,-0.00136,0.0,0.25411]
[1778158871757,57.06,81096.01,7.8,-0.00137,0.0,0.25444]
[1778158872027,57.06,81096.01,7.8,-0.00137,0.0,0.25444]
[1778158872256,57.06,81091.29,7.8,-0.00137,0.0,0.25554]
[1778158873082,57.06,81081.82,7.8,-0.00139,0.0,0.25775]
[1778158874708,57.06,81079.36,7.8,-0.00139,0.0,0.25833]
[1778158874907,57.06,81079.36,7.8,-0.00139,0.0,0.25833]
[1778158875200,57.06,81079.36,7.8,-0.00139,0.0,0.25833]
[1778158875329,57.06,81085.98,7.8,-0.00138,0.0,0.25678]
[1778158877872,57.06,81096.68,7.8,-0.00136,0.0,0.25429]
[1778158878117,57.06,81098.12,7.8,-0.00136,0.0,0.25395]
[1778158878765,57.06,81098.12,7.8,-0.00136,0.0,0.25395]
[1778158879124,57.06,81100.61,7.8,-0.00136,0.0,0.25338]
[1778158881980,57.06,81100.16,7.8,-0.00136,0.0,0.25348]
[1778158882145,57.06,81103.2,7.8,-0.00136,0.0,0.25278]
[1778158882861,57.06,81103.2,7.8,-0.00136,0.0,0.25278]
[1778158883152,57.06,81104.4,7.8,-0.00135,0.0,0.2525]
[1778158883710,57.06,81104.4,7.8,-0.00135,0.0,0.2525]
[1778158884159,57.06,81104.46,7.8,-0.00135,0.0,0.25249]
[1778158885376,57.06,81104.81,7.8,-0.00135,0.0,0.25241]
[1778158886173,57.06,81104.45,7.8,-0.00135,0.0,0.25249]
[1778158891086,57.06,81105.14,7.8,-0.00135,0.0,0.25233]
[1778158891201,57.06,81105.14,7.8,-0.00135,0.0,0.25233]
[1778158891218,57.06,81105.14,7.8,-0.00135,0.0,0.25233]
[1778158892216,57.06,81114.43,7.8,-0.00134,0.0,0.24972]
[1778158893556,57.06,81117.42,7.8,-0.00133,0.0,0.24904]
[1778158894230,57.06,81117.56,7.8,-0.00133,0.0,0.24901]
[1778158894320,57.06,81117.56,7.8,-0.00133,0.0,0.24901]
[1778158895054,57.06,81117.56,7.8,-0.00133,0.0,0.24901]
[1778158896828,57.06,81117.39,7.8,-0.00133,0.0,0.24904]
[1778158896914,57.06,81117.36,7.8,-0.00133,0.0,0.24905]
[1778158897606,57.06,81117.36,7.8,-0.00133,0.0,0.24905]
[1778158897707,57.06,81117.36,7.8,-0.00133,0.0,0.24905]
[1778158898268,57.06,81117.36,7.8,-0.00133,0.0,0.24905]
[1778158898941,57.06,81117.36,7.8,-0.00133,0.0,0.24905]
[1778158902395,57.06,81117.75,7.8,-0.00133,0.0,0.24896]
[1778158902496,57.06,81117.62,7.8,-0.00133,0.0,0.24899]
[1778158903258,57.06,81117.62,7.8,-0.00133,0.0,0.24899]
[1778158903295,57.06,81117.86,7.8,-0.00133,0.0,0.24894]
[1778158908330,57.06,81115.07,7.8,-0.00134,0.0,0.24957]
[1778158913365,57.06,81114.62,7.8,-0.00134,0.0,0.24968]
[1778158915880,57.06,81110.46,7.8,-0.00134,0.0,0.25063]
[1778158915888,57.06,81109.3,7.8,-0.00134,0.0,0.25089]
[1778158916912,57.06,81109.3,7.8,-0.00134,0.0,0.25089]
[1778158916963,57.06,81108.82,7.8,-0.00135,0.0,0.251]
[1778158919428,57.06,81106.03,7.8,-0.00135,0.0,0.25164]
[1778158919437,57.06,81105.19,7.8,-0.00135,0.0,0.25184]
[1778158920468,57.06,81105.19,7.8,-0.00135,0.0,0.25184]
[1778158920727,57.06,81105.19,7.8,-0.00135,0.0,0.25184]
[1778158921011,57.06,81105.19,7.8,-0.00135,0.0,0.25184]
[1778158921112,57.06,81105.25,7.8,-0.00135,0.0,0.25182]
[1778158921803,57.06,81105.25,7.8,-0.00135,0.0,0.25182]
[1778158921904,57.06,81103.24,7.8,-0.00135,0.0,0.25229]
[1778158923268,57.06,81103.03,7.8,-0.00135,0.0,0.25233]
[1778158923435,57.06,81102.47,7.8,-0.00135,0.0,0.25246]
[1778158924716,57.06,81102.47,7.8,-0.00135,0.0,0.25246]
[1778158924775,57.06,81102.4,7.8,-0.00135,0.0,0.25248]
[1778158926315,57.06,81102.58,7.8,-0.00135,0.0,0.25244]
[1778158926456,57.06,81100.47,7.8,-0.00136,0.0,0.25292]
[1778158930103,57.06,81101.92,7.8,-0.00135,0.0,0.25259]
[1778158930140,57.06,81103.41,7.8,-0.00135,0.0,0.25225]
[1778158931747,57.06,81103.39,7.8,-0.00135,0.0,0.25225]
[1778158931752,57.06,81103.65,7.8,-0.00135,0.0,0.25219]
[1778158933021,57.06,81103.65,7.8,-0.00135,0.0,0.25219]
[1778158933122,57.06,81112.98,7.8,-0.00134,0.0,0.25005]
[1778158933774,57.06,81112.98,7.8,-0.00134,0.0,0.25005]
[1778158933803,57.06,81114.36,7.8,-0.00134,0.0,0.24974]
[1778158936089,57.06,81115.53,7.8,-0.00134,0.0,0.24947]
[1778158936125,57.06,81115.53,7.8,-0.00134,0.0,0.24947]
[1778158937948,57.06,81117.56,7.8,-0.00133,0.0,0.24901]
[1778158938005,57.06,81118.08,7.8,-0.00133,0.0,0.24889]
[1778158939510,57.06,81117.69,7.8,-0.00133,0.0,0.24898]
[1778158940224,57.06,81117.69,7.8,-0.00133,0.0,0.24898]
[1778158940251,57.06,81117.69,7.8,-0.00133,0.0,0.24898]
[1778158939547,57.06,81115.88,7.8,-0.00134,0.0,0.24939]
[1778158944582,57.06,81111.59,7.8,-0.00134,0.0,0.25037]
[1778158946913,57.06,81110.92,7.8,-0.00134,0.0,0.25052]
[1778158947014,57.06,81105.15,7.8,-0.00135,0.0,0.25185]
[1778158948550,57.06,81105.11,7.8,-0.00135,0.0,0.25185]
[1778158948610,57.06,81106.06,7.8,-0.00135,0.0,0.25164]
[1778158953645,57.06,81122.05,7.8,-0.00133,0.0,0.24751]
[1778158958759,57.06,81117.65,7.8,-0.00133,0.0,0.24851]
[1778158958860,57.06,81117.3,7.8,-0.00133,0.0,0.24859]
[1778158959453,57.06,81117.3,7.8,-0.00133,0.0,0.24859]
[1778158959687,57.06,81117.61,7.8,-0.00133,0.0,0.24852]
[1778158962180,57.06,81122.36,7.8,-0.00132,0.0,0.24744]
[1778158962185,57.06,81123.24,7.8,-0.00132,0.0,0.24724]
[1778158963060,57.06,81123.24,7.8,-0.00132,0.0,0.24724]
[1778158963161,57.06,81126.92,7.8,-0.00132,0.0,0.24641]
[1778158968752,57.06,81119.37,7.8,-0.00133,0.0,0.24812]
[1778158969479,57.06,81119.37,7.8,-0.00133,0.0,0.24812]
[1778158969759,57.06,81121.22,7.8,-0.00133,0.0,0.2477]
[1778158970422,57.06,81121.22,7.8,-0.00133,0.0,0.2477]
[1778158970766,57.06,81123.03,7.8,-0.00132,0.0,0.24729]
[1778158973579,57.06,81123.03,7.8,-0.00132,0.0,0.24729]
[1778158973787,57.06,81125.88,7.8,-0.00132,0.0,0.24664]
[1778158974370,57.06,81125.88,7.8,-0.00132,0.0,0.24664]
[1778158974794,57.06,81128.73,7.8,-0.00132,0.0,0.246]
[1778158975951,57.06,81128.73,7.8,-0.00132,0.0,0.246]
[1778158976096,57.06,81128.73,7.8,-0.00132,0.0,0.246]
[1778158976098,57.06,81128.73,7.8,-0.00132,0.0,0.246]
[1778158976205,57.06,81128.73,7.8,-0.00132,0.0,0.246]
[1778158976808,57.06,81149.71,7.8,-0.00129,0.0,0.24132]
[1778158979829,57.06,81165.89,7.8,-0.00127,0.0,0.23776]
[1778158980780,57.06,81165.89,7.8,-0.00127,0.0,0.23776]
[1778158980836,57.06,81164.05,7.8,-0.00127,0.0,0.23816]
[1778158981630,57.06,81164.05,7.8,-0.00127,0.0,0.23816]
[1778158981843,57.06,81162.72,7.8,-0.00127,0.0,0.23845]
[1778158986878,57.06,81157.63,7.8,-0.00128,0.0,0.23957]
[1778158987775,57.06,81157.63,7.8,-0.00128,0.0,0.23957]
[1778158987885,57.06,81154.78,7.8,-0.00128,0.0,0.2402]
[1778158988544,57.06,81154.78,7.8,-0.00128,0.0,0.2402]
[1778158988573,57.06,81154.78,7.8,-0.00128,0.0,0.2402]
[1778158989419,57.06,81152.0,7.8,-0.00129,0.0,0.24081]
[1778158989899,57.06,81147.99,7.8,-0.00129,0.0,0.2417]
[1778158992243,57.06,81143.34,7.8,-0.0013,0.0,0.24273]
[1778158992942,57.06,81141.99,7.8,-0.0013,0.0,0.24303]
[1778158998962,57.06,81132.24,7.8,-0.00131,0.0,0.24521]
[1778159002930,57.06,81130.69,7.8,-0.00131,0.0,0.24556]
[1778159002992,57.06,81130.5,7.8,-0.00131,0.0,0.2456]
[1778159003838,57.06,81130.5,7.8,-0.00131,0.0,0.2456]
[1778159004125,57.06,81130.5,7.8,-0.00131,0.0,0.2456]
[1778159004750,57.06,81130.46,7.8,-0.00131,0.0,0.24561]
[1778159005007,57.06,81129.25,7.8,-0.00132,0.0,0.24588]
[1778159009663,57.06,81126.47,7.8,-0.00132,0.0,0.24651]
[1778159010041,57.06,81125.72,7.8,-0.00132,0.0,0.24668]
[1778159010582,57.06,81125.72,7.8,-0.00132,0.0,0.24668]
[1778159011048,57.06,81131.61,7.8,-0.00131,0.0,0.24488]
[1778159011410,57.06,81131.61,7.8,-0.00131,0.0,0.24488]
[1778159012055,57.06,81132.67,7.8,-0.00131,0.0,0.24464]
[1778159012756,57.06,81132.67,7.8,-0.00131,0.0,0.24464]
[1778159013062,57.06,81133.36,7.8,-0.00131,0.0,0.24449]
[1778159018097,57.06,81132.72,7.8,-0.00131,0.0,0.24463]
[1778159018873,57.06,81132.72,7.8,-0.00131,0.0,0.24463]
[1778159019104,57.06,81132.9,7.8,-0.00131,0.0,0.24459]
[1778159019455,57.06,81132.9,7.8,-0.00131,0.0,0.24459]
[1778159020111,57.06,81132.18,7.8,-0.00131,0.0,0.24475]
[1778159025146,57.06,81127.65,7.8,-0.00132,0.0,0.24577]
[1778159025462,57.06,81127.65,7.8,-0.00132,0.0,0.24577]
[1778159026073,57.06,81127.65,7.8,-0.00132,0.0,0.24577]
[1778159027045,57.06,81127.68,7.8,-0.00132,0.0,0.24576]
[1778159027160,57.06,81126.96,7.8,-0.00132,0.0,0.24593]
[1778159028752,57.06,81125.96,7.8,-0.00132,0.0,0.24615]
[1778159029174,57.06,81125.02,7.8,-0.00132,0.0,0.24636]
[1778159031250,57.06,81127.04,7.8,-0.00132,0.0,0.24591]
[1778159031301,57.06,81126.91,7.8,-0.00132,0.0,0.24594]
[1778159032016,57.06,81126.91,7.8,-0.00132,0.0,0.24594]
[1778159032195,57.06,81126.86,7.8,-0.00132,0.0,0.24595]
[1778159034688,57.06,81129.82,7.8,-0.00131,0.0,0.24528]
[1778159035216,57.06,81130.91,7.8,-0.00131,0.0,0.24504]
[1778159036358,57.06,81130.91,7.8,-0.00131,0.0,0.24504]
[1778159037230,57.06,81130.93,7.8,-0.00131,0.0,0.24503]
[1778159041352,57.06,81127.91,7.8,-0.00131,0.0,0.24571]
[1778159042265,57.06,81127.58,7.8,-0.00132,0.0,0.24579]
[1778159042840,57.06,81127.58,7.8,-0.00132,0.0,0.24579]
[1778159043272,57.06,81127.51,7.8,-0.00132,0.0,0.2458]
[1778159052925,57.06,81125.45,7.8,-0.00132,0.0,0.24627]
[1778159053026,57.06,81125.45,7.8,-0.00132,0.0,0.24627]
[1778159053611,57.06,81125.45,7.8,-0.00132,0.0,0.24627]
[1778159054349,57.06,81120.02,7.8,-0.00133,0.0,0.24749]
[1778159056168,57.06,81119.54,7.8,-0.00133,0.0,0.2476]
[1778159056363,57.06,81118.26,7.8,-0.00133,0.0,0.24789]
[1778159056789,57.06,81118.26,7.8,-0.00133,0.0,0.24789]
[1778159057370,57.06,81118.29,7.8,-0.00133,0.0,0.24788]
[1778159058134,57.06,81118.29,7.8,-0.00133,0.0,0.24788]
[1778159058377,57.06,81112.44,7.8,-0.00134,0.0,0.24921]
[1778159058836,57.06,81112.44,7.8,-0.00134,0.0,0.24921]
[1778159059384,57.06,81111.4,7.8,-0.00134,0.0,0.24945]
[1778159061187,57.06,81109.8,7.8,-0.00134,0.0,0.24982]
[1778159061398,57.06,81109.87,7.8,-0.00134,0.0,0.2498]
[1778159061992,57.06,81109.87,7.8,-0.00134,0.0,0.2498]
[1778159062405,57.06,81109.89,7.8,-0.00134,0.0,0.2498]
[1778159065816,57.06,81106.99,7.8,-0.00134,0.0,0.25046]
[1778159065917,57.06,81107.63,7.8,-0.00134,0.0,0.25031]
[1778159066605,57.06,81107.63,7.8,-0.00134,0.0,0.25031]
[1778159066659,57.06,81104.83,7.8,-0.00135,0.0,0.25095]
[1778159067438,57.06,81104.83,7.8,-0.00135,0.0,0.25095]
[1778159068016,57.06,81104.83,7.8,-0.00135,0.0,0.25095]
[1778159072296,57.06,81104.41,7.8,-0.00135,0.0,0.25105]
[1778159072397,57.06,81105.98,7.8,-0.00134,0.0,0.25021]
[1778159072882,57.06,81105.98,7.8,-0.00134,0.0,0.25021]
[1778159072941,57.06,81106.37,7.8,-0.00134,0.0,0.25012]
[1778159077001,57.06,81108.6,7.8,-0.00134,0.0,0.24961]
[1778159077102,57.06,81108.52,7.8,-0.00134,0.0,0.24963]
[1778159077837,57.06,81108.52,7.8,-0.00134,0.0,0.24963]
[1778159077877,57.06,81107.09,7.8,-0.00134,0.0,0.24996]
[1778159083552,57.06,81105.62,7.8,-0.00134,0.0,0.25029]
[1778159087487,57.06,81106.06,7.8,-0.00134,0.0,0.25019]
[1778159088155,57.06,81106.06,7.8,-0.00134,0.0,0.25019]
[1778159093622,57.06,81111.76,7.8,-0.00133,0.0,0.24889]
[1778159096824,57.06,81112.16,7.8,-0.00133,0.0,0.2488]
[1778159096901,57.06,81112.06,7.8,-0.00133,0.0,0.24882]
[1778159097596,57.06,81112.06,7.8,-0.00133,0.0,0.24882]
[1778159097649,57.06,81112.06,7.8,-0.00133,0.0,0.24882]
[1778159098865,57.06,81112.06,7.8,-0.00133,0.0,0.24882]
[1778159098966,57.06,81112.06,7.8,-0.00133,0.0,0.24882]
[1778159099987,57.06,81112.06,7.8,-0.00133,0.0,0.24882]
[1778159100088,57.06,81112.06,7.8,-0.00133,0.0,0.24882]
[1778159102733,57.06,81109.69,7.8,-0.00134,0.0,0.24936]
[1778159102804,57.06,81110.13,7.8,-0.00134,0.0,0.24926]
[1778159103518,57.06,81110.13,7.8,-0.00134,0.0,0.24926]
[1778159103692,57.06,81110.24,7.8,-0.00134,0.0,0.24924]
[1778159108007,57.06,81112.83,7.8,-0.00133,0.0,0.24865]
[1778159108108,57.06,81112.77,7.8,-0.00133,0.0,0.24866]
[1778159109434,57.06,81112.77,7.8,-0.00133,0.0,0.24866]
[1778159109734,57.06,81111.75,7.8,-0.00133,0.0,0.24889]
[1778159112309,57.06,81111.75,7.8,-0.00133,0.0,0.24889]
[1778159112401,57.06,81111.79,7.8,-0.00133,0.0,0.24888]
[1778159112974,57.06,81111.79,7.8,-0.00133,0.0,0.24888]
[1778159113034,57.06,81107.99,7.8,-0.00134,0.0,0.24975]
[1778159116308,57.06,81108.28,7.8,-0.00134,0.0,0.24968]
[1778159116353,57.06,81104.32,7.8,-0.00134,0.0,0.25059]
[1778159116719,57.06,81104.32,7.8,-0.00134,0.0,0.25059]
[1778159116995,57.06,81104.32,7.8,-0.00134,0.0,0.25059]
[1778159117372,57.06,81104.32,7.8,-0.00134,0.0,0.25059]
[1778159117413,57.06,81079.67,7.8,-0.00138,0.0,0.2563]
[1778159118651,57.06,81077.13,7.8,-0.00138,0.0,0.25689]
[1778159118817,57.06,81077.13,7.8,-0.00138,0.0,0.25689]
[1778159119315,57.06,81077.13,7.8,-0.00138,0.0,0.25689]
[1778159120170,57.06,81082.83,7.8,-0.00137,0.0,0.25556]
[1778159120179,57.06,81084.21,7.8,-0.00137,0.0,0.25524]
[1778159120910,57.06,81084.21,7.8,-0.00137,0.0,0.25524]
[1778159121011,57.06,81084.28,7.8,-0.00137,0.0,0.25522]
[1778159126643,57.06,81081.13,7.8,-0.00138,0.0,0.25595]
[1778159127456,57.06,81081.13,7.8,-0.00138,0.0,0.25595]
[1778159126856,57.06,81080.93,7.8,-0.00138,0.0,0.256]
[1778159127863,57.06,81081.36,7.8,-0.00138,0.0,0.2559]
[1778159132898,57.06,81094.48,7.8,-0.00135,0.0,0.25237]
[1778159138940,57.06,81088.35,7.8,-0.00136,0.0,0.25379]
[1778159142343,57.06,81090.53,7.8,-0.00136,0.0,0.25328]
[1778159142444,57.06,81091.76,7.8,-0.00136,0.0,0.253]
[1778159142913,57.06,81091.76,7.8,-0.00136,0.0,0.253]
[1778159142968,57.06,81091.11,7.8,-0.00136,0.0,0.25315]
[1778159147573,57.06,81089.35,7.8,-0.00136,0.0,0.25356]
[1778159148488,57.06,81089.35,7.8,-0.00136,0.0,0.25356]
[1778159148006,57.06,81089.45,7.8,-0.00136,0.0,0.25353]
[1778159149286,57.06,81089.45,7.8,-0.00136,0.0,0.25353]
[1778159149932,57.06,81088.69,7.8,-0.00136,0.0,0.25371]
[1778159150021,57.06,81080.21,7.8,-0.00137,0.0,0.25568]
[1778159153373,57.06,81081.02,7.8,-0.00137,0.0,0.25549]
[1778159153377,57.06,81080.4,7.8,-0.00137,0.0,0.25564]
[1778159154329,57.06,81080.4,7.8,-0.00137,0.0,0.25564]
[1778159154382,57.06,81078.21,7.8,-0.00138,0.0,0.25615]
[1778159156493,57.06,81078.11,7.8,-0.00138,0.0,0.25617]
[1778159157210,57.06,81077.54,7.8,-0.00138,0.0,0.2563]
[1778159159506,57.06,81077.99,7.8,-0.00138,0.0,0.2562]
[1778159159606,57.06,81077.99,7.8,-0.00138,0.0,0.2562]
[1778159160652,57.06,81077.99,7.8,-0.00138,0.0,0.2562]
[1778159161098,57.06,81077.47,7.8,-0.00138,0.0,0.25632]
[1778159163429,57.06,81080.36,7.8,-0.00137,0.0,0.25564]
[1778159164119,57.06,81081.89,7.8,-0.00137,0.0,0.25529]
[1778159164833,57.06,81081.89,7.8,-0.00137,0.0,0.25529]
[1778159165126,57.06,81081.91,7.8,-0.00137,0.0,0.25528]
[1778159167237,57.06,81082.05,7.8,-0.00137,0.0,0.25525]
[1778159167278,57.06,81082.04,7.8,-0.00137,0.0,0.25525]
[1778159168713,57.06,81082.36,7.8,-0.00137,0.0,0.25518]
[1778159169154,57.06,81082.04,7.8,-0.00137,0.0,0.25525]
[1778159170011,57.06,81082.04,7.8,-0.00137,0.0,0.25525]
[1778159170161,57.06,81082.29,7.8,-0.00137,0.0,0.25519]
[1778159170861,57.06,81082.29,7.8,-0.00137,0.0,0.25519]
[1778159171378,57.06,81082.29,7.8,-0.00137,0.0,0.25519]
[1778159172230,57.06,81087.18,7.8,-0.00137,0.0,0.25406]
[1778159172239,57.06,81092.2,7.8,-0.00136,0.0,0.2529]
[1778159178223,57.06,81083.36,7.8,-0.00137,0.0,0.25495]
[1778159178854,57.06,81083.36,7.8,-0.00137,0.0,0.25495]
[1778159179230,57.06,81084.35,7.8,-0.00137,0.0,0.25472]
[1778159180453,57.06,81084.35,7.8,-0.00137,0.0,0.25472]
[1778159180487,57.06,81085.5,7.8,-0.00137,0.0,0.25445]
[1778159186279,57.06,81083.45,7.8,-0.00137,0.0,0.25492]
[1778159191314,57.06,81083.11,7.8,-0.00137,0.0,0.25452]
[1778159194003,57.06,81084.0,7.8,-0.00137,0.0,0.25431]
[1778159194335,57.06,81085.11,7.8,-0.00137,0.0,0.25405]
[1778159194869,57.06,81085.11,7.8,-0.00137,0.0,0.25405]
[1778159195342,57.06,81084.99,7.8,-0.00137,0.0,0.25408]
[1778159197357,57.06,81084.41,7.8,-0.00137,0.0,0.25421]
[1778159197473,57.06,81084.41,7.8,-0.00137,0.0,0.25421]
[1778159197457,57.06,81083.96,7.8,-0.00137,0.0,0.25432]
[1778159198364,57.06,81074.21,7.8,-0.00138,0.0,0.25659]
[1778159200405,57.06,81071.24,7.8,-0.00138,0.0,0.25729]
[1778159200444,57.06,81072.12,7.8,-0.00138,0.0,0.25708]
[1778159202103,57.06,81071.02,7.8,-0.00138,0.0,0.25734]
[1778159202392,57.06,81070.56,7.8,-0.00139,0.0,0.25745]
[1778159202997,57.06,81070.56,7.8,-0.00139,0.0,0.25745]
[1778159203399,57.06,81070.6,7.8,-0.00139,0.0,0.25744]
[1778159203816,57.06,81070.6,7.8,-0.00139,0.0,0.25744]
[1778159204406,57.06,81071.2,7.8,-0.00138,0.0,0.2573]
[1778159206202,57.06,81071.83,7.8,-0.00138,0.0,0.25715]
[1778159208434,57.06,81072.08,7.8,-0.00138,0.0,0.25709]
[1778159209358,57.06,81072.08,7.8,-0.00138,0.0,0.25709]
[1778159209441,57.06,81072.96,7.8,-0.00138,0.0,0.25689]
[1778159210144,57.06,81072.96,7.8,-0.00138,0.0,0.25689]
[1778159210448,57.06,81072.89,7.8,-0.00138,0.0,0.2569]
[1778159210853,57.06,81072.89,7.8,-0.00138,0.0,0.2569]
[1778159211455,57.06,81072.55,7.8,-0.00138,0.0,0.25698]
[1778159216531,57.06,81071.08,7.8,-0.00138,0.0,0.25733]
[1778159220207,57.06,81064.18,7.8,-0.00139,0.0,0.25895]
[1778159220559,57.06,81059.69,7.8,-0.0014,0.0,0.26001]
[1778159221107,57.06,81059.69,7.8,-0.0014,0.0,0.26001]
[1778159221566,57.06,81059.54,7.8,-0.0014,0.0,0.26005]
[1778159222098,57.06,81059.54,7.8,-0.0014,0.0,0.26005]
[1778159222573,57.06,81060.38,7.8,-0.0014,0.0,0.25985]
[1778159222875,57.06,81060.38,7.8,-0.0014,0.0,0.25985]
[1778159223580,57.06,81060.22,7.8,-0.0014,0.0,0.25989]
[1778159226052,57.06,81058.5,7.8,-0.0014,0.0,0.26029]
[1778159226093,57.06,81058.34,7.8,-0.0014,0.0,0.26033]
[1778159226878,57.06,81058.34,7.8,-0.0014,0.0,0.26033]
[1778159226963,57.06,81057.68,7.8,-0.0014,0.0,0.26049]
[1778159229868,57.06,81055.98,7.8,-0.00141,0.0,0.26089]
[1778159229950,57.06,81052.5,7.8,-0.00141,0.0,0.26172]
[1778159232388,57.06,81050.9,7.8,-0.00141,0.0,0.2621]
[1778159232489,57.06,81051.71,7.8,-0.00141,0.0,0.26191]
[1778159233106,57.06,81051.71,7.8,-0.00141,0.0,0.26191]
[1778159233197,57.06,81052.74,7.8,-0.00141,0.0,0.26166]
[1778159234119,57.06,81052.74,7.8,-0.00141,0.0,0.26166]
[1778159234205,57.06,81050.63,7.8,-0.00141,0.0,0.26217]
[1778159239698,57.06,81039.83,7.8,-0.00143,0.0,0.26476]
[1778159242487,57.06,81039.58,7.8,-0.00143,0.0,0.26482]
[1778159242588,57.06,81039.9,7.8,-0.00143,0.0,0.26474]
[1778159243367,57.06,81039.9,7.8,-0.00143,0.0,0.26474]
[1778159243468,57.06,81039.61,7.8,-0.00143,0.0,0.26481]
[1778159244635,57.06,81039.78,7.8,-0.00143,0.0,0.26477]
[1778159244840,57.06,81039.78,7.8,-0.00143,0.0,0.26477]
[1778159245675,57.06,81041.9,7.8,-0.00143,0.0,0.26426]
[1778159246527,57.06,81041.9,7.8,-0.00143,0.0,0.26426]
[1778159249565,57.06,81043.56,7.8,-0.00142,0.0,0.26386]
[1778159249588,57.06,81042.98,7.8,-0.00142,0.0,0.264]
[1778159251330,57.06,81043.91,7.8,-0.00142,0.0,0.26377]
[1778159251353,57.06,81042.08,7.8,-0.00142,0.0,0.26371]
[1778159252477,57.06,81042.08,7.8,-0.00142,0.0,0.26371]
[1778159252505,57.06,81040.92,7.8,-0.00143,0.0,0.26399]
[1778159252872,57.06,81040.92,7.8,-0.00143,0.0,0.26399]
[1778159252914,57.06,81040.39,7.8,-0.00143,0.0,0.26412]
[1778159254565,57.06,81040.39,7.8,-0.00143,0.0,0.26412]
[1778159255525,57.06,81039.38,7.8,-0.00143,0.0,0.26436]
[1778159256396,57.06,81039.48,7.8,-0.00143,0.0,0.26434]
[1778159256399,57.06,81039.01,7.8,-0.00143,0.0,0.26445]
[1778159257073,57.06,81039.01,7.8,-0.00143,0.0,0.26445]
[1778159257106,57.06,81039.2,7.8,-0.00143,0.0,0.2644]
[1778159262879,57.06,81032.88,7.8,-0.00144,0.0,0.26593]
[1778159263606,57.06,81032.88,7.8,-0.00144,0.0,0.26593]
[1778159262952,57.06,81032.84,7.8,-0.00144,0.0,0.26594]
[1778159264503,57.06,81032.84,7.8,-0.00144,0.0,0.26594]
[1778159264527,57.06,81032.84,7.8,-0.00144,0.0,0.26594]
[1778159264550,57.06,81032.54,7.8,-0.00144,0.0,0.26601]
[1778159267604,57.06,81031.97,7.8,-0.00144,0.0,0.26615]
[1778159267895,57.06,81033.28,7.8,-0.00144,0.0,0.26583]
[1778159268957,57.06,81033.28,7.8,-0.00144,0.0,0.26583]
[1778159268996,57.06,81033.08,7.8,-0.00144,0.0,0.26588]
[1778159271921,57.06,81022.24,7.8,-0.00145,0.0,0.26851]
[1778159271923,57.06,81019.69,7.8,-0.00146,0.0,0.26914]
[1778159272701,57.06,81019.69,7.8,-0.00146,0.0,0.26914]
[1778159272787,57.06,81019.69,7.8,-0.00146,0.0,0.26914]
[1778159272808,57.06,81019.69,7.8,-0.00146,0.0,0.26914]
[1778159272931,57.06,81017.55,7.8,-0.00146,0.0,0.26966]
[1778159277966,57.06,81014.05,7.8,-0.00146,0.0,0.27052]
[1778159278824,57.06,81014.05,7.8,-0.00146,0.0,0.27052]
[1778159278973,57.06,81015.22,7.8,-0.00146,0.0,0.27023]
[1778159280781,57.06,81016.28,7.8,-0.00146,0.0,0.26997]
[1778159280987,57.06,81015.15,7.8,-0.00146,0.0,0.27025]
[1778159282263,57.06,81015.15,7.8,-0.00146,0.0,0.27025]
[1778159282273,57.06,81015.93,7.8,-0.00146,0.0,0.27006]
[1778159282980,57.06,81015.93,7.8,-0.00146,0.0,0.27006]
[1778159283001,57.06,81018.74,7.8,-0.00146,0.0,0.26937]
[1778159288042,57.06,81026.04,7.8,-0.00145,0.0,0.26759]
[1778159288711,57.06,81026.04,7.8,-0.00145,0.0,0.26759]
[1778159289502,57.06,81026.04,7.8,-0.00145,0.0,0.26759]
[1778159290147,57.06,81025.88,7.8,-0.00145,0.0,0.26763]
[1778159290197,57.06,81026.49,7.8,-0.00145,0.0,0.26748]
[1778159292294,57.06,81026.65,7.8,-0.00145,0.0,0.26744]
[1778159292395,57.06,81022.28,7.8,-0.00145,0.0,0.2685]
[1778159293969,57.06,81016.75,7.8,-0.00146,0.0,0.26985]
[1778159294085,57.06,81014.6,7.8,-0.00146,0.0,0.27038]
[1778159294710,57.06,81014.6,7.8,-0.00146,0.0,0.27038]
[1778159295092,57.06,81014.78,7.8,-0.00146,0.0,0.27034]
[1778159296187,57.06,81014.78,7.8,-0.00146,0.0,0.27034]
[1778159296195,57.06,81016.16,7.8,-0.00146,0.0,0.27]
[1778159297809,57.06,81017.99,7.8,-0.00146,0.0,0.26955]
[1778159298113,57.06,81017.04,7.8,-0.00146,0.0,0.26978]
[1778159300128,57.06,81014.85,7.8,-0.00146,0.0,0.27032]
[1778159300230,57.06,81015.45,7.8,-0.00146,0.0,0.27017]
[1778159301004,57.06,81015.45,7.8,-0.00146,0.0,0.27017]
[1778159301134,57.06,81016.42,7.8,-0.00146,0.0,0.26994]
[1778159303621,57.06,81018.87,7.8,-0.00146,0.0,0.26934]
[1778159303649,57.06,81019.77,7.8,-0.00146,0.0,0.26912]
[1778159304069,57.06,81019.77,7.8,-0.00146,0.0,0.26912]
[1778159304155,57.06,81022.37,7.8,-0.00145,0.0,0.26848]
[1778159305308,57.06,81022.37,7.8,-0.00145,0.0,0.26848]
[1778159305369,57.06,81022.99,7.8,-0.00145,0.0,0.26833]
[1778159306693,57.06,81022.06,7.8,-0.00145,0.0,0.26856]
[1778159307176,57.06,81022.99,7.8,-0.00145,0.0,0.26833]
[1778159310571,57.06,81024.07,7.8,-0.00145,0.0,0.26807]
[1778159310622,57.06,81026.9,7.8,-0.00145,0.0,0.26738]
[1778159311421,57.06,81026.9,7.8,-0.00145,0.0,0.26738]
[1778159311521,57.06,81025.32,7.8,-0.00144,0.0,0.26726]
[1778159313236,57.06,81023.85,7.8,-0.00145,0.0,0.26761]
[1778159313300,57.06,81023.53,7.8,-0.00145,0.0,0.26769]
[1778159313988,57.06,81023.53,7.8,-0.00145,0.0,0.26769]
[1778159314089,57.06,81023.53,7.8,-0.00145,0.0,0.26769]
[1778159316912,57.06,81024.38,7.8,-0.00145,0.0,0.26748]
[1778159317353,57.06,81024.38,7.8,-0.00145,0.0,0.26748]
[1778159318431,57.06,81024.06,7.8,-0.00145,0.0,0.26756]
[1778159318498,57.06,81017.42,7.8,-0.00146,0.0,0.26918]
[1778159319037,57.06,81017.42,7.8,-0.00146,0.0,0.26918]
[1778159319683,57.06,81017.42,7.8,-0.00146,0.0,0.26918]
[1778159319260,57.06,81015.3,7.8,-0.00146,0.0,0.2697]
[1778159320323,57.06,81015.3,7.8,-0.00146,0.0,0.2697]
[1778159325460,57.06,81012.95,7.8,-0.00146,0.0,0.27028]
[1778159325561,57.06,81013.37,7.8,-0.00146,0.0,0.27017]
[1778159326003,57.06,81013.37,7.8,-0.00146,0.0,0.27017]
[1778159326309,57.06,81013.32,7.8,-0.00146,0.0,0.27018]
[1778159327044,57.06,81013.32,7.8,-0.00146,0.0,0.27018]
[1778159327316,57.06,81014.85,7.8,-0.00146,0.0,0.26981]
[1778159327810,57.06,81014.85,7.8,-0.00146,0.0,0.26981]
[1778159328325,57.06,81015.07,7.8,-0.00146,0.0,0.26976]
[1778159331909,57.06,81014.66,7.8,-0.00146,0.0,0.26986]
[1778159332353,57.06,81014.81,7.8,-0.00146,0.0,0.26982]
[1778159332794,57.06,81014.81,7.8,-0.00146,0.0,0.26982]
[1778159333614,57.06,81014.81,7.8,-0.00146,0.0,0.26982]
[1778159332842,57.06,81014.81,7.8,-0.00146,0.0,0.26982]
[1778159334259,57.06,81014.81,7.8,-0.00146,0.0,0.26982]
[1778159335253,57.06,81014.85,7.8,-0.00146,0.0,0.26981]
[1778159336033,57.06,81014.85,7.8,-0.00146,0.0,0.26981]
[1778159338885,57.06,81022.06,7.8,-0.00145,0.0,0.26805]
[1778159338928,57.06,81022.06,7.8,-0.00145,0.0,0.26805]
[1778159339232,57.06,81022.06,7.8,-0.00145,0.0,0.26805]
[1778159339403,57.06,81025.59,7.8,-0.00144,0.0,0.26719]
[1778159340462,57.06,81025.59,7.8,-0.00144,0.0,0.26719]
[1778159340516,57.06,81027.18,7.8,-0.00144,0.0,0.2668]
[1778159344535,57.06,81026.82,7.8,-0.00144,0.0,0.26689]
[1778159344552,57.06,81026.84,7.8,-0.00144,0.0,0.26689]
[1778159345303,57.06,81026.84,7.8,-0.00144,0.0,0.26689]
[1778159345445,57.06,81028.21,7.8,-0.00144,0.0,0.26655]
[1778159350480,57.06,81027.93,7.8,-0.00144,0.0,0.26662]
[1778159356522,57.06,81027.94,7.8,-0.00144,0.0,0.26662]
[1778159361557,57.06,81027.86,7.8,-0.00144,0.0,0.26664]
[1778159366592,57.06,81035.85,7.8,-0.00143,0.0,0.26471]
[1778159369763,57.06,81035.59,7.8,-0.00143,0.0,0.26477]
[1778159370681,57.06,81035.59,7.8,-0.00143,0.0,0.26477]
[1778159373972,57.06,81032.02,7.8,-0.00143,0.0,0.26513]
[1778159374648,57.06,81032.12,7.8,-0.00143,0.0,0.2651]
[1778159375497,57.06,81032.12,7.8,-0.00143,0.0,0.2651]
[1778159375655,57.06,81030.66,7.8,-0.00143,0.0,0.26546]
[1778159376444,57.06,81030.66,7.8,-0.00143,0.0,0.26546]
[1778159377319,57.06,81030.66,7.8,-0.00143,0.0,0.26546]
[1778159377778,57.06,81030.86,7.8,-0.00143,0.0,0.26541]
[1778159378230,57.06,81030.86,7.8,-0.00143,0.0,0.26541]
[1778159379091,57.06,81027.55,7.8,-0.00144,0.0,0.26621]
[1778159379686,57.06,81027.39,7.8,-0.00144,0.0,0.26625]
[1778159379879,57.06,81027.39,7.8,-0.00144,0.0,0.26625]
[1778159380692,57.06,81027.65,7.8,-0.00144,0.0,0.26618]
[1778159382461,57.06,81027.5,7.8,-0.00144,0.0,0.26622]
[1778159382706,57.06,81027.61,7.8,-0.00144,0.0,0.26619]
[1778159383289,57.06,81027.61,7.8,-0.00144,0.0,0.26619]
[1778159383713,57.06,81026.94,7.8,-0.00144,0.0,0.26636]
[1778159385242,57.06,81026.9,7.8,-0.00144,0.0,0.26637]
[1778159385727,57.06,81027.2,7.8,-0.00144,0.0,0.26629]
[1778159385969,57.06,81027.2,7.8,-0.00144,0.0,0.26629]
[1778159386734,57.06,81026.88,7.8,-0.00144,0.0,0.26637]
[1778159389776,57.06,81027.02,7.8,-0.00144,0.0,0.26634]
[1778159390542,57.06,81027.02,7.8,-0.00144,0.0,0.26634]
[1778159396805,57.06,81028.85,7.8,-0.00144,0.0,0.26589]
[1778159398269,57.06,81028.85,7.8,-0.00144,0.0,0.26589]
[1778159398347,57.06,81028.91,7.8,-0.00144,0.0,0.26588]
[1778159400713,57.06,81028.85,7.8,-0.00144,0.0,0.26589]
[1778159400833,57.06,81028.76,7.8,-0.00144,0.0,0.26592]
[1778159402938,57.06,81028.56,7.8,-0.00144,0.0,0.26596]
[1778159403670,57.06,81028.56,7.8,-0.00144,0.0,0.26596]
[1778159404480,57.06,81021.77,7.8,-0.00145,0.0,0.26761]
[1778159404546,57.06,81021.77,7.8,-0.00145,0.0,0.26761]
[1778159404756,57.06,81021.77,7.8,-0.00145,0.0,0.26761]
[1778159404763,57.06,81021.77,7.8,-0.00145,0.0,0.26761]
[1778159405391,57.06,81021.38,7.8,-0.00145,0.0,0.26771]
[1778159405492,57.06,81018.39,7.8,-0.00145,0.0,0.26843]
[1778159406006,57.06,81018.39,7.8,-0.00145,0.0,0.26843]
[1778159406013,57.06,81012.34,7.8,-0.00146,0.0,0.26991]
[1778159411927,57.06,81012.53,7.8,-0.00146,0.0,0.26987]
[1778159416962,57.06,81011.88,7.8,-0.00146,0.0,0.27003]
[1778159418373,57.06,81011.88,7.8,-0.00146,0.0,0.27003]
[1778159418474,57.06,81011.37,7.8,-0.00146,0.0,0.27015]
[1778159419947,57.06,81011.51,7.8,-0.00146,0.0,0.27012]
[1778159419984,57.06,81012.44,7.8,-0.00146,0.0,0.26989]
[1778159423558,57.06,81013.04,7.8,-0.00146,0.0,0.26974]
[1778159423659,57.06,81012.81,7.8,-0.00146,0.0,0.2698]
[1778159424230,57.06,81012.81,7.8,-0.00146,0.0,0.2698]
[1778159425020,57.06,81013.06,7.8,-0.00146,0.0,0.26974]
[1778159430605,57.06,81012.8,7.8,-0.00146,0.0,0.2698]
[1778159431836,57.06,81013.83,7.8,-0.00146,0.0,0.26904]
[1778159432636,57.06,81013.83,7.8,-0.00146,0.0,0.26904]
[1778159436441,57.06,81021.36,7.8,-0.00145,0.0,0.2672]
[1778159436464,57.06,81026.1,7.8,-0.00144,0.0,0.26605]
[1778159437263,57.06,81026.1,7.8,-0.00144,0.0,0.26605]
[1778159437268,57.06,81027.99,7.8,-0.00144,0.0,0.2656]
[1778159438054,57.06,81027.99,7.8,-0.00144,0.0,0.2656]
[1778159438731,57.06,81027.99,7.8,-0.00144,0.0,0.2656]
[1778159438111,57.06,81027.87,7.8,-0.00144,0.0,0.26563]
[1778159439568,57.06,81027.87,7.8,-0.00144,0.0,0.26563]
[1778159439608,57.06,81027.87,7.8,-0.00144,0.0,0.26563]
[1778159439609,57.06,81028.11,7.8,-0.00144,0.0,0.26557]
[1778159442330,57.06,81037.0,7.8,-0.00142,0.0,0.26343]
[1778159442350,57.06,81037.76,7.8,-0.00142,0.0,0.26324]
[1778159443753,57.06,81037.76,7.8,-0.00142,0.0,0.26324]
[1778159443792,57.06,81037.56,7.8,-0.00142,0.0,0.26329]
[1778159446041,57.06,81039.71,7.8,-0.00142,0.0,0.26278]
[1778159446787,57.06,81039.71,7.8,-0.00142,0.0,0.26278]
[1778159448282,57.06,81042.46,7.8,-0.00141,0.0,0.26212]
[1778159448383,57.06,81042.55,7.8,-0.00141,0.0,0.2621]
[1778159449849,57.06,81042.71,7.8,-0.00141,0.0,0.26206]
[1778159450195,57.06,81042.59,7.8,-0.00141,0.0,0.26209]
[1778159452245,57.06,81042.59,7.8,-0.00141,0.0,0.26209]
[1778159452328,57.06,81042.59,7.8,-0.00141,0.0,0.26209]
[1778159452918,57.06,81042.59,7.8,-0.00141,0.0,0.26209]
[1778159453216,57.06,81042.43,7.8,-0.00141,0.0,0.26213]
[1778159457074,57.06,81042.47,7.8,-0.00141,0.0,0.26212]
[1778159457159,57.06,81042.47,7.8,-0.00141,0.0,0.26212]
[1778159458629,57.06,81042.47,7.8,-0.00141,0.0,0.26212]
[1778159458730,57.06,81042.47,7.8,-0.00141,0.0,0.26212]
[1778159459599,57.06,81042.47,7.8,-0.00141,0.0,0.26212]
[1778159459623,57.06,81042.47,7.8,-0.00141,0.0,0.26212]
[1778159460308,57.06,81042.38,7.8,-0.00141,0.0,0.26214]
[1778159460339,57.06,81044.89,7.8,-0.00141,0.0,0.26154]
[1778159461036,57.06,81044.89,7.8,-0.00141,0.0,0.26154]
[1778159461273,57.06,81042.31,7.8,-0.00142,0.0,0.26216]
[1778159461949,57.06,81042.31,7.8,-0.00142,0.0,0.26216]
[1778159462280,57.06,81042.17,7.8,-0.00142,0.0,0.26219]
[1778159462839,57.06,81042.17,7.8,-0.00142,0.0,0.26219]
[1778159463287,57.06,81042.36,7.8,-0.00142,0.0,0.26214]
[1778159465795,57.06,81042.3,7.8,-0.00142,0.0,0.26216]
[1778159466687,57.06,81042.49,7.8,-0.00141,0.0,0.26211]
[1778159473357,57.06,81038.63,7.8,-0.00142,0.0,0.26304]
[1778159478392,57.06,81038.22,7.8,-0.00142,0.0,0.26313]
[1778159483069,57.06,81039.14,7.8,-0.00142,0.0,0.26291]
[1778159483427,57.06,81039.01,7.8,-0.00142,0.0,0.26294]
[1778159483951,57.06,81039.01,7.8,-0.00142,0.0,0.26294]
[1778159484434,57.06,81038.86,7.8,-0.00142,0.0,0.26298]
[1778159489469,57.06,81040.26,7.8,-0.00142,0.0,0.26265]
[1778159494504,57.06,81036.69,7.8,-0.00142,0.0,0.263]
[1778159497937,57.06,81037.19,7.8,-0.00142,0.0,0.26288]
[1778159498578,57.06,81037.19,7.8,-0.00142,0.0,0.26288]
[1778159504577,57.06,81038.15,7.8,-0.00142,0.0,0.26265]
[1778159506343,57.06,81038.51,7.8,-0.00142,0.0,0.26256]
[1778159506589,57.06,81038.5,7.8,-0.00142,0.0,0.26257]
[1778159506997,57.06,81038.5,7.8,-0.00142,0.0,0.26257]
[1778159507596,57.06,81038.37,7.8,-0.00142,0.0,0.2626]
[1778159510862,57.06,81039.1,7.8,-0.00142,0.0,0.26242]
[1778159511682,57.06,81039.0,7.8,-0.00142,0.0,0.26245]
[1778159517666,57.06,81038.03,7.8,-0.00142,0.0,0.26268]
[1778159520842,57.06,81038.27,7.8,-0.00142,0.0,0.26262]
[1778159520878,57.06,81038.37,7.8,-0.00142,0.0,0.2626]
[1778159521751,57.06,81038.37,7.8,-0.00142,0.0,0.2626]
[1778159521802,57.06,81038.89,7.8,-0.00142,0.0,0.26247]
[1778159522620,57.06,81038.89,7.8,-0.00142,0.0,0.26247]
[1778159522701,57.06,81039.9,7.8,-0.00142,0.0,0.26223]
[1778159523841,57.06,81039.9,7.8,-0.00142,0.0,0.26223]
[1778159524715,57.06,81038.71,7.8,-0.00142,0.0,0.26252]
[1778159528144,57.06,81038.19,7.8,-0.00142,0.0,0.26264]
[1778159528894,57.06,81038.19,7.8,-0.00142,0.0,0.26264]
[1778159528743,57.06,81038.3,7.8,-0.00142,0.0,0.26261]
[1778159529717,57.06,81038.3,7.8,-0.00142,0.0,0.26261]
[1778159532552,57.06,81037.84,7.8,-0.00142,0.0,0.26272]
[1778159532771,57.06,81037.87,7.8,-0.00142,0.0,0.26272]
[1778159533893,57.06,81037.87,7.8,-0.00142,0.0,0.26272]
[1778159534802,57.06,81037.87,7.8,-0.00142,0.0,0.26272]
[1778159535655,57.06,81037.87,7.8,-0.00142,0.0,0.26272]
[1778159536331,57.06,81037.87,7.8,-0.00142,0.0,0.26272]
[1778159537878,57.06,81037.87,7.8,-0.00142,0.0,0.26272]
[1778159538813,57.06,81037.32,7.8,-0.00142,0.0,0.26285]
[1778159539374,57.06,81037.32,7.8,-0.00142,0.0,0.26285]
[1778159539820,57.06,81038.02,7.8,-0.00142,0.0,0.26268]
[1778159540694,57.06,81038.02,7.8,-0.00142,0.0,0.26268]
[1778159540827,57.06,81037.39,7.8,-0.00142,0.0,0.26283]
[1778159541551,57.06,81037.39,7.8,-0.00142,0.0,0.26283]
[1778159541834,57.06,81032.95,7.8,-0.00143,0.0,0.2639]
[1778159544073,57.06,81027.13,7.8,-0.00143,0.0,0.2653]
[1778159544855,57.06,81026.2,7.8,-0.00144,0.0,0.26552]
[1778159545062,57.06,81026.2,7.8,-0.00144,0.0,0.26552]
[1778159545862,57.06,81023.5,7.8,-0.00144,0.0,0.26618]
[1778159549540,57.06,81027.08,7.8,-0.00143,0.0,0.26531]
[1778159549891,57.06,81027.09,7.8,-0.00143,0.0,0.26531]
[1778159550865,57.06,81027.09,7.8,-0.00143,0.0,0.26531]
[1778159550898,57.06,81027.98,7.8,-0.00143,0.0,0.26509]
[1778159555383,57.06,81023.51,7.8,-0.00144,0.0,0.26567]
[1778159556129,57.06,81023.51,7.8,-0.00144,0.0,0.26567]
[1778159557992,57.06,81023.59,7.8,-0.00144,0.0,0.26565]
[1778159558726,57.06,81023.59,7.8,-0.00144,0.0,0.26565]
[1778159559971,57.06,81021.99,7.8,-0.00144,0.0,0.26604]
[1778159559986,57.06,81017.67,7.8,-0.00145,0.0,0.26708]
[1778159562287,57.06,81017.67,7.8,-0.00145,0.0,0.26708]
[1778159562300,57.06,81017.13,7.8,-0.00145,0.0,0.26722]
[1778159568020,57.06,81023.77,7.8,-0.00144,0.0,0.26561]
[1778159568880,57.06,81023.77,7.8,-0.00144,0.0,0.26561]
[1778159574703,57.06,81023.02,7.8,-0.00144,0.0,0.26579]
[1778159574926,57.06,81023.02,7.8,-0.00144,0.0,0.26579]
[1778159574736,57.06,81020.83,7.8,-0.00144,0.0,0.26632]
[1778159575066,57.06,81017.4,7.8,-0.00145,0.0,0.26715]
[1778159577565,57.06,81015.85,7.8,-0.00145,0.0,0.26753]
[1778159577666,57.06,81015.71,7.8,-0.00145,0.0,0.26756]
[1778159578835,57.06,81015.71,7.8,-0.00145,0.0,0.26756]
[1778159578864,57.06,81015.71,7.8,-0.00145,0.0,0.26756]
[1778159583542,57.06,81016.69,7.8,-0.00145,0.0,0.26732]
[1778159583563,57.06,81016.66,7.8,-0.00145,0.0,0.26733]
[1778159584350,57.06,81016.66,7.8,-0.00145,0.0,0.26733]
[1778159584451,57.06,81016.33,7.8,-0.00145,0.0,0.26741]
[1778159588542,57.06,81014.47,7.8,-0.00145,0.0,0.26786]
[1778159588577,57.06,81014.86,7.8,-0.00145,0.0,0.26777]
[1778159589256,57.06,81014.86,7.8,-0.00145,0.0,0.26777]
[1778159589323,57.06,81014.79,7.8,-0.00145,0.0,0.26779]
[1778159594702,57.06,81008.72,7.8,-0.00146,0.0,0.26927]
[1778159594730,57.06,81008.72,7.8,-0.00146,0.0,0.26927]
[1778159595481,57.06,81008.72,7.8,-0.00146,0.0,0.26927]
[1778159595750,57.06,81008.72,7.8,-0.00146,0.0,0.26927]
[1778159595767,57.06,81008.72,7.8,-0.00146,0.0,0.26927]
[1778159596006,57.06,81001.94,7.8,-0.00147,0.0,0.27093]
[1778159597228,57.06,80983.74,7.8,-0.0015,0.0,0.27544]
[1778159601256,57.06,80967.66,7.8,-0.00152,0.0,0.27949]
[1778159606291,57.06,80962.69,7.8,-0.00153,0.0,0.28075]
[1778159611856,57.06,80967.69,7.8,-0.00152,0.0,0.27948]
[1778159611957,57.06,80967.75,7.8,-0.00152,0.0,0.27894]
[1778159612731,57.06,80967.75,7.8,-0.00152,0.0,0.27894]
[1778159612832,57.06,80967.29,7.8,-0.00152,0.0,0.27906]
[1778159615086,57.06,80960.21,7.8,-0.00153,0.0,0.28085]
[1778159615354,57.06,80955.12,7.8,-0.00154,0.0,0.28215]
[1778159616054,57.06,80955.12,7.8,-0.00154,0.0,0.28215]
[1778159616361,57.06,80953.44,7.8,-0.00154,0.0,0.28258]
[1778159621396,57.06,80944.63,7.8,-0.00155,0.0,0.28484]
[1778159625144,57.06,80945.97,7.8,-0.00155,0.0,0.28449]
[1778159625607,57.06,80945.97,7.8,-0.00155,0.0,0.28449]
[1778159628168,57.06,80939.86,7.8,-0.00156,0.0,0.28607]
[1778159628445,57.06,80940.13,7.8,-0.00156,0.0,0.286]
[1778159629409,57.06,80940.13,7.8,-0.00156,0.0,0.286]
[1778159629876,57.06,80940.13,7.8,-0.00156,0.0,0.286]
[1778159631002,57.06,80939.93,7.8,-0.00156,0.0,0.28605]
[1778159631469,57.06,80931.49,7.8,-0.00157,0.0,0.28824]
[1778159632372,57.06,80931.49,7.8,-0.00157,0.0,0.28824]
[1778159632625,57.06,80931.49,7.8,-0.00157,0.0,0.28824]
[1778159634097,57.06,80925.64,7.8,-0.00158,0.0,0.28976]
[1778159634490,57.06,80925.0,7.8,-0.00158,0.0,0.28993]
[1778159636077,57.06,80925.36,7.8,-0.00158,0.0,0.28984]
[1778159636504,57.06,80933.21,7.8,-0.00157,0.0,0.28779]
[1778159639809,57.06,80943.28,7.8,-0.00155,0.0,0.28518]
[1778159639879,57.06,80945.33,7.8,-0.00155,0.0,0.28466]
[1778159641496,57.06,80948.46,7.8,-0.00155,0.0,0.28385]
[1778159641539,57.06,80948.96,7.8,-0.00155,0.0,0.28372]
[1778159642968,57.06,80948.96,7.8,-0.00155,0.0,0.28372]
[1778159643008,57.06,80949.16,7.8,-0.00155,0.0,0.28367]
[1778159643870,57.06,80949.16,7.8,-0.00155,0.0,0.28367]
[1778159643969,57.06,80950.13,7.8,-0.00154,0.0,0.28342]
[1778159645705,57.06,80946.25,7.8,-0.00155,0.0,0.28442]
[1778159645786,57.06,80945.91,7.8,-0.00155,0.0,0.28451]
[1778159646460,57.06,80945.91,7.8,-0.00155,0.0,0.28451]
[1778159646577,57.06,80946.1,7.8,-0.00155,0.0,0.28446]
[1778159648740,57.06,80945.87,7.8,-0.00155,0.0,0.28452]
[1778159648853,57.06,80945.85,7.8,-0.00155,0.0,0.28452]
[1778159649543,57.06,80945.85,7.8,-0.00155,0.0,0.28452]
[1778159649598,57.06,80948.52,7.8,-0.00155,0.0,0.28384]
[1778159652477,57.06,80949.22,7.8,-0.00155,0.0,0.28366]
[1778159652619,57.06,80949.43,7.8,-0.00155,0.0,0.2836]
[1778159653257,57.06,80949.43,7.8,-0.00155,0.0,0.2836]
[1778159653626,57.06,80950.05,7.8,-0.00154,0.0,0.28344]
[1778159657883,57.06,80950.05,7.8,-0.00154,0.0,0.28344]
[1778159657953,57.06,80950.05,7.8,-0.00154,0.0,0.28344]
[1778159657984,57.06,80949.99,7.8,-0.00154,0.0,0.28346]
[1778159658733,57.06,80949.99,7.8,-0.00154,0.0,0.28346]
[1778159659515,57.06,80949.99,7.8,-0.00154,0.0,0.28346]
[1778159661373,57.06,80949.77,7.8,-0.00154,0.0,0.28352]
[1778159661683,57.06,80949.75,7.8,-0.00154,0.0,0.28352]
[1778159663649,57.06,80949.75,7.8,-0.00154,0.0,0.28352]
[1778159663697,57.06,80949.61,7.8,-0.00155,0.0,0.28356]
[1778159664366,57.06,80949.61,7.8,-0.00155,0.0,0.28356]
[1778159664704,57.06,80948.97,7.8,-0.00155,0.0,0.28372]
[1778159668101,57.06,80940.58,7.8,-0.00156,0.0,0.28588]
[1778159668732,57.06,80940.3,7.8,-0.00156,0.0,0.28595]
[1778159670957,57.06,80939.91,7.8,-0.00156,0.0,0.28605]
[1778159671029,57.06,80939.55,7.8,-0.00156,0.0,0.28561]
[1778159671769,57.06,80939.55,7.8,-0.00156,0.0,0.28561]
[1778159671978,57.06,80939.55,7.8,-0.00156,0.0,0.28561]
[1778159672025,57.06,80939.55,7.8,-0.00156,0.0,0.28561]
[1778159672135,57.06,80939.55,7.8,-0.00156,0.0,0.28561]
[1778159671988,57.06,80932.94,7.8,-0.00157,0.0,0.28732]
[1778159672537,57.06,80932.94,7.8,-0.00157,0.0,0.28732]
[1778159672719,57.06,80932.94,7.8,-0.00157,0.0,0.28732]
[1778159672980,57.06,80911.99,7.8,-0.0016,0.0,0.29281]
[1778159674247,57.06,80906.81,7.8,-0.00161,0.0,0.29418]
[1778159674785,57.06,80907.13,7.8,-0.00161,0.0,0.29409]
[1778159675628,57.06,80907.13,7.8,-0.00161,0.0,0.29409]
[1778159676079,57.06,80907.13,7.8,-0.00161,0.0,0.29409]
[1778159676799,57.06,80907.04,7.8,-0.00161,0.0,0.29412]
[1778159681835,57.06,80905.42,7.8,-0.00161,0.0,0.29455]
[1778159687052,57.06,80904.3,7.8,-0.00161,0.0,0.29484]
[1778159687809,57.06,80905.7,7.8,-0.00161,0.0,0.29447]
[1778159689151,57.06,80908.65,7.8,-0.00161,0.0,0.29369]
[1778159689350,57.06,80908.65,7.8,-0.00161,0.0,0.29369]
[1778159690412,57.06,80914.11,7.8,-0.0016,0.0,0.29225]
[1778159690898,57.06,80916.17,7.8,-0.00159,0.0,0.2917]
[1778159691294,57.06,80916.17,7.8,-0.00159,0.0,0.2917]
[1778159691906,57.06,80916.62,7.8,-0.00159,0.0,0.29159]
[1778159693518,57.06,80917.86,7.8,-0.00159,0.0,0.29126]
[1778159693919,57.06,80918.08,7.8,-0.00159,0.0,0.2912]
[1778159694361,57.06,80918.08,7.8,-0.00159,0.0,0.2912]
[1778159694461,57.06,80918.08,7.8,-0.00159,0.0,0.2912]
[1778159695049,57.06,80918.08,7.8,-0.00159,0.0,0.2912]
[1778159695062,57.06,80919.46,7.8,-0.00159,0.0,0.29084]
[1778159698314,57.06,80922.11,7.8,-0.00159,0.0,0.29015]
[1778159698956,57.06,80922.11,7.8,-0.00159,0.0,0.29015]
[1778159699080,57.06,80922.11,7.8,-0.00159,0.0,0.29015]
[1778159699118,57.06,80922.76,7.8,-0.00158,0.0,0.28998]
[1778159699995,57.06,80922.76,7.8,-0.00158,0.0,0.28998]
[1778159700002,57.06,80930.25,7.8,-0.00157,0.0,0.28802]
[1778159703205,57.06,80929.56,7.8,-0.00157,0.0,0.2882]
[1778159703228,57.06,80929.56,7.8,-0.00157,0.0,0.2882]
[1778159708695,57.06,80937.09,7.8,-0.00156,0.0,0.28625]
[1778159708714,57.06,80937.09,7.8,-0.00156,0.0,0.28625]
[1778159709285,57.06,80942.78,7.8,-0.00155,0.0,0.28478]
[1778159709956,57.06,80942.78,7.8,-0.00155,0.0,0.28478]
[1778159716584,57.06,80933.11,7.8,-0.00157,0.0,0.28728]
[1778159716629,57.06,80933.11,7.8,-0.00157,0.0,0.28728]
[1778159717329,57.06,80933.11,7.8,-0.00157,0.0,0.28728]
[1778159718087,57.06,80933.08,7.8,-0.00157,0.0,0.28729]
[1778159720513,57.06,80932.63,7.8,-0.00157,0.0,0.2874]
[1778159720529,57.06,80932.63,7.8,-0.00157,0.0,0.2874]
[1778159721108,57.06,80932.59,7.8,-0.00157,0.0,0.28741]
[1778159721173,57.06,80932.59,7.8,-0.00157,0.0,0.28741]
[1778159722001,57.06,80932.59,7.8,-0.00157,0.0,0.28741]
[1778159722833,57.06,80934.63,7.8,-0.00157,0.0,0.28688]
[1778159723122,57.06,80934.05,7.8,-0.00157,0.0,0.28703]
[1778159728285,57.06,80935.95,7.8,-0.00156,0.0,0.28654]
[1778159728386,57.06,80937.13,7.8,-0.00156,0.0,0.28624]
[1778159729214,57.06,80937.13,7.8,-0.00156,0.0,0.28624]
[1778159729314,57.06,80936.95,7.8,-0.00156,0.0,0.28628]
[1778159732404,57.06,80934.95,7.8,-0.00156,0.0,0.28626]
[1778159733069,57.06,80934.95,7.8,-0.00156,0.0,0.28626]
[1778159732409,57.06,80935.19,7.8,-0.00156,0.0,0.2862]
[1778159733192,57.06,80935.52,7.8,-0.00156,0.0,0.28612]
[1778159734462,57.06,80935.52,7.8,-0.00156,0.0,0.28612]
[1778159734518,57.06,80935.52,7.8,-0.00156,0.0,0.28612]
[1778159735697,57.06,80931.21,7.8,-0.00157,0.0,0.28723]
[1778159735752,57.06,80925.89,7.8,-0.00158,0.0,0.28862]
[1778159736487,57.06,80925.89,7.8,-0.00158,0.0,0.28862]
[1778159736505,57.06,80921.57,7.8,-0.00158,0.0,0.28974]
[1778159737700,57.06,80921.57,7.8,-0.00158,0.0,0.28974]
[1778159737801,57.06,80913.5,7.8,-0.0016,0.0,0.29186]
[1778159738569,57.06,80913.5,7.8,-0.0016,0.0,0.29186]
[1778159738625,57.06,80911.25,7.8,-0.0016,0.0,0.29246]
[1778159742344,57.06,80910.89,7.8,-0.0016,0.0,0.29255]
[1778159742445,57.06,80910.9,7.8,-0.0016,0.0,0.29255]
[1778159743763,57.06,80910.9,7.8,-0.0016,0.0,0.29255]
[1778159743780,57.06,80910.9,7.8,-0.0016,0.0,0.29255]
[1778159743868,57.06,80910.83,7.8,-0.0016,0.0,0.29257]
[1778159747179,57.06,80906.65,7.8,-0.00161,0.0,0.29367]
[1778159747531,57.06,80898.8,7.8,-0.00162,0.0,0.29576]
[1778159750659,57.06,80891.25,7.8,-0.00163,0.0,0.29777]
[1778159750862,57.06,80891.25,7.8,-0.00163,0.0,0.29777]
[1778159750880,57.06,80891.25,7.8,-0.00163,0.0,0.29777]
[1778159750898,57.06,80891.25,7.8,-0.00163,0.0,0.29777]
[1778159750917,57.06,80891.25,7.8,-0.00163,0.0,0.29777]
[1778159750953,57.06,80891.25,7.8,-0.00163,0.0,0.29777]
[1778159751228,57.06,80891.25,7.8,-0.00163,0.0,0.29777]
[1778159751005,57.06,80890.4,7.8,-0.00163,0.0,0.298]
[1778159751849,57.06,80890.4,7.8,-0.00163,0.0,0.298]
[1778159752131,57.06,80881.58,7.8,-0.00165,0.0,0.30038]
[1778159753837,57.06,80881.17,7.8,-0.00165,0.0,0.30049]
[1778159753900,57.06,80877.53,7.8,-0.00165,0.0,0.30147]
[1778159754249,57.06,80877.53,7.8,-0.00165,0.0,0.30147]
[1778159754291,57.06,80877.53,7.8,-0.00165,0.0,0.30147]
[1778159754566,57.06,80877.53,7.8,-0.00165,0.0,0.30147]
[1778159755288,57.06,80877.42,7.8,-0.00166,0.0,0.3015]
[1778159755455,57.06,80877.42,7.8,-0.00166,0.0,0.3015]
[1778159755957,57.06,80885.66,7.8,-0.00164,0.0,0.29927]
[1778159757467,57.06,80890.29,7.8,-0.00163,0.0,0.29803]
[1778159757474,57.06,80890.29,7.8,-0.00163,0.0,0.29803]
[1778159758198,57.06,80890.29,7.8,-0.00163,0.0,0.29803]
[1778159758208,57.06,80890.29,7.8,-0.00163,0.0,0.29803]
[1778159758488,57.06,80894.39,7.8,-0.00163,0.0,0.29693]
[1778159758769,57.06,80894.39,7.8,-0.00163,0.0,0.29693]
[1778159760753,57.06,80890.86,7.8,-0.00163,0.0,0.29788]
[1778159760803,57.06,80888.8,7.8,-0.00164,0.0,0.29843]
[1778159761699,57.06,80888.8,7.8,-0.00164,0.0,0.29843]
[1778159762157,57.06,80888.8,7.8,-0.00164,0.0,0.29843]
[1778159762024,57.06,80889.33,7.8,-0.00164,0.0,0.29829]
[1778159762211,57.06,80889.33,7.8,-0.00164,0.0,0.29829]
[1778159765501,57.06,80891.01,7.8,-0.00163,0.0,0.29784]
[1778159766110,57.06,80891.01,7.8,-0.00163,0.0,0.29784]
[1778159766134,57.06,80891.01,7.8,-0.00163,0.0,0.29784]
[1778159766182,57.06,80891.01,7.8,-0.00163,0.0,0.29784]
[1778159766147,57.06,80892.11,7.8,-0.00163,0.0,0.29754]
[1778159767065,57.06,80892.11,7.8,-0.00163,0.0,0.29754]
[1778159767910,57.06,80897.46,7.8,-0.00162,0.0,0.29611]
[1778159768153,57.06,80899.15,7.8,-0.00162,0.0,0.29566]
[1778159773374,57.06,80903.34,7.8,-0.00161,0.0,0.29455]
[1778159774001,57.06,80903.34,7.8,-0.00161,0.0,0.29455]
[1778159775853,57.06,80907.02,7.8,-0.00161,0.0,0.29357]
[1778159775912,57.06,80907.71,7.8,-0.00161,0.0,0.29339]
[1778159776418,57.06,80907.71,7.8,-0.00161,0.0,0.29339]
[1778159776685,57.06,80907.71,7.8,-0.00161,0.0,0.29339]
[1778159776881,57.06,80912.46,7.8,-0.0016,0.0,0.29214]
[1778159777531,57.06,80912.46,7.8,-0.0016,0.0,0.29214]
[1778159777632,57.06,80917.34,7.8,-0.00159,0.0,0.29085]
[1778159778464,57.06,80917.34,7.8,-0.00159,0.0,0.29085]
[1778159778510,57.06,80922.16,7.8,-0.00158,0.0,0.28959]
[1778159781670,57.06,80925.32,7.8,-0.00158,0.0,0.28877]
[1778159781771,57.06,80924.76,7.8,-0.00158,0.0,0.28891]
[1778159782892,57.06,80924.76,7.8,-0.00158,0.0,0.28891]
[1778159783028,57.06,80924.76,7.8,-0.00158,0.0,0.28891]
[1778159783049,57.06,80926.14,7.8,-0.00158,0.0,0.28855]
[1778159787298,57.06,80935.58,7.8,-0.00156,0.0,0.2861]
[1778159788204,57.06,80935.58,7.8,-0.00156,0.0,0.2861]
[1778159787573,57.06,80935.51,7.8,-0.00156,0.0,0.28612]
[1778159788914,57.06,80935.51,7.8,-0.00156,0.0,0.28612]
[1778159789824,57.06,80935.07,7.8,-0.00156,0.0,0.28623]
[1778159789891,57.06,80936.22,7.8,-0.00156,0.0,0.28594]
[1778159795051,57.06,80943.44,7.8,-0.00155,0.0,0.28354]
[1778159795152,57.06,80942.66,7.8,-0.00155,0.0,0.28374]
[1778159795871,57.06,80942.66,7.8,-0.00155,0.0,0.28374]
[1778159795972,57.06,80942.41,7.8,-0.00155,0.0,0.28381]
[1778159796746,57.06,80942.41,7.8,-0.00155,0.0,0.28381]
[1778159796847,57.06,80943.27,7.8,-0.00155,0.0,0.28359]
[1778159798392,57.06,80944.78,7.8,-0.00154,0.0,0.2832]
[1778159798650,57.06,80945.2,7.8,-0.00154,0.0,0.28309]
[1778159802331,57.06,80944.08,7.8,-0.00155,0.0,0.28338]
[1778159802931,57.06,80944.08,7.8,-0.00155,0.0,0.28338]
[1778159806674,57.06,80947.08,7.8,-0.00154,0.0,0.28261]
[1778159806706,57.06,80947.14,7.8,-0.00154,0.0,0.28259]
[1778159808000,57.06,80947.14,7.8,-0.00154,0.0,0.28259]
[1778159808103,57.06,80947.37,7.8,-0.00154,0.0,0.28253]
[1778159813529,57.06,80946.55,7.8,-0.00154,0.0,0.28274]
[1778159813755,57.06,80946.73,7.8,-0.00154,0.0,0.2827]
[1778159816061,57.06,80946.04,7.8,-0.00154,0.0,0.28288]
[1778159816112,57.06,80946.11,7.8,-0.00154,0.0,0.28286]
[1778159819468,57.06,80950.78,7.8,-0.00153,0.0,0.28166]
[1778159819869,57.06,80950.78,7.8,-0.00153,0.0,0.28166]
[1778159822093,57.06,80950.7,7.8,-0.00153,0.0,0.28168]
[1778159822194,57.06,80950.23,7.8,-0.00154,0.0,0.2818]
[1778159822844,57.06,80950.23,7.8,-0.00154,0.0,0.2818]
[1778159822905,57.06,80950.73,7.8,-0.00153,0.0,0.28168]
[1778159825478,57.06,80950.87,7.8,-0.00153,0.0,0.28164]
[1778159825839,57.06,80955.94,7.8,-0.00153,0.0,0.28035]
[1778159826356,57.06,80955.94,7.8,-0.00153,0.0,0.28035]
[1778159826846,57.06,80958.9,7.8,-0.00152,0.0,0.2796]
[1778159831884,57.06,80961.17,7.8,-0.00152,0.0,0.27902]
[1778159832979,57.06,80961.17,7.8,-0.00152,0.0,0.27902]
[1778159833045,57.06,80961.72,7.8,-0.00152,0.0,0.27889]
[1778159833771,57.06,80961.72,7.8,-0.00152,0.0,0.27889]
[1778159833898,57.06,80965.61,7.8,-0.00151,0.0,0.2779]
[1778159835148,57.06,80965.61,7.8,-0.00151,0.0,0.2779]
[1778159835191,57.06,80964.81,7.8,-0.00151,0.0,0.27811]
[1778159835903,57.06,80964.81,7.8,-0.00151,0.0,0.27811]
[1778159835912,57.06,80965.32,7.8,-0.00151,0.0,0.27798]
[1778159836690,57.06,80965.32,7.8,-0.00151,0.0,0.27798]
[1778159836919,57.06,80965.41,7.8,-0.00151,0.0,0.27795]
[1778159837624,57.06,80965.41,7.8,-0.00151,0.0,0.27795]
[1778159837926,57.06,80966.29,7.8,-0.00151,0.0,0.27773]
[1778159839535,57.06,80967.67,7.8,-0.00151,0.0,0.27739]
[1778159839712,57.06,80967.67,7.8,-0.00151,0.0,0.27739]
[1778159840182,57.06,80967.67,7.8,-0.00151,0.0,0.27739]
[1778159840236,57.06,80973.41,7.8,-0.0015,0.0,0.27594]
[1778159841201,57.06,80973.41,7.8,-0.0015,0.0,0.27594]
[1778159841954,57.06,80976.41,7.8,-0.0015,0.0,0.27519]
[1778159846710,57.06,80977.21,7.8,-0.00149,0.0,0.27499]
[1778159846989,57.06,80978.59,7.8,-0.00149,0.0,0.27465]
[1778159847501,57.06,80978.59,7.8,-0.00149,0.0,0.27465]
[1778159847996,57.06,80978.13,7.8,-0.00149,0.0,0.27476]
[1778159852969,57.06,80978.17,7.8,-0.00149,0.0,0.27424]
[1778159853008,57.06,80978.17,7.8,-0.00149,0.0,0.27424]
[1778159853028,57.06,80978.17,7.8,-0.00149,0.0,0.27424]
[1778159853039,57.06,80975.64,7.8,-0.00149,0.0,0.27487]
[1778159853958,57.06,80975.64,7.8,-0.00149,0.0,0.27487]
[1778159854038,57.06,80966.77,7.8,-0.00151,0.0,0.27709]
[1778159854884,57.06,80966.77,7.8,-0.00151,0.0,0.27709]
[1778159855045,57.06,80969.95,7.8,-0.0015,0.0,0.27629]
[1778159855752,57.06,80969.95,7.8,-0.0015,0.0,0.27629]
[1778159856052,57.06,80970.24,7.8,-0.0015,0.0,0.27622]
[1778159857095,57.06,80970.24,7.8,-0.0015,0.0,0.27622]
[1778159857130,57.06,80970.29,7.8,-0.0015,0.0,0.2762]
[1778159857839,57.06,80970.29,7.8,-0.0015,0.0,0.2762]
[1778159858066,57.06,80970.74,7.8,-0.0015,0.0,0.27609]
[1778159858747,57.06,80970.74,7.8,-0.0015,0.0,0.27609]
[1778159859073,57.06,80971.14,7.8,-0.0015,0.0,0.27599]
[1778159859372,57.06,80971.14,7.8,-0.0015,0.0,0.27599]
[1778159860080,57.06,80971.08,7.8,-0.0015,0.0,0.27601]
[1778159865115,57.06,80975.94,7.8,-0.00149,0.0,0.27479]
[1778159870155,57.06,80975.94,7.8,-0.00149,0.0,0.27479]
[1778159870829,57.06,80975.94,7.8,-0.00149,0.0,0.27479]
[1778159871162,57.06,80975.4,7.8,-0.00149,0.0,0.27493]
[1778159871716,57.06,80975.4,7.8,-0.00149,0.0,0.27493]
[1778159872169,57.06,80974.96,7.8,-0.0015,0.0,0.27504]
[1778159875857,57.06,80976.6,7.8,-0.00149,0.0,0.27463]
[1778159876197,57.06,80978.64,7.8,-0.00149,0.0,0.27412]
[1778159876857,57.06,80978.64,7.8,-0.00149,0.0,0.27412]
[1778159877204,57.06,80982.14,7.8,-0.00148,0.0,0.27325]
[1778159882239,57.06,80982.05,7.8,-0.00148,0.0,0.27327]
[1778159887274,57.06,80981.29,7.8,-0.00149,0.0,0.27346]
[1778159892225,57.06,80981.32,7.8,-0.00149,0.0,0.27345]
[1778159892315,57.06,80981.32,7.8,-0.00149,0.0,0.27345]
[1778159892917,57.06,80981.32,7.8,-0.00149,0.0,0.27345]
[1778159893316,57.06,80981.29,7.8,-0.00149,0.0,0.27346]
[1778159894328,57.06,80981.29,7.8,-0.00149,0.0,0.27346]
[1778159894851,57.06,80981.29,7.8,-0.00149,0.0,0.27346]
[1778159897502,57.06,80981.86,7.8,-0.00148,0.0,0.27332]
[1778159897560,57.06,80981.86,7.8,-0.00148,0.0,0.27332]
[1778159898573,57.06,80981.86,7.8,-0.00148,0.0,0.27332]
[1778159898859,57.06,80981.86,7.8,-0.00148,0.0,0.27332]
[1778159899358,57.06,80999.36,7.8,-0.00146,0.0,0.269]
[1778159903310,57.06,81003.4,7.8,-0.00145,0.0,0.26802]
[1778159903386,57.06,81003.58,7.8,-0.00145,0.0,0.26797]
[1778159904882,57.06,81003.58,7.8,-0.00145,0.0,0.26797]
[1778159904983,57.06,81002.58,7.8,-0.00145,0.0,0.26822]
[1778159906336,57.06,81002.58,7.8,-0.00145,0.0,0.26822]
[1778159907306,57.06,81002.43,7.8,-0.00145,0.0,0.26825]
[1778159906407,57.06,81002.53,7.8,-0.00145,0.0,0.26823]
[1778159907414,57.06,81002.3,7.8,-0.00145,0.0,0.26828]
[1778159909582,57.06,81002.18,7.8,-0.00145,0.0,0.26831]
[1778159909627,57.06,81002.18,7.8,-0.00145,0.0,0.26831]
[1778159909747,57.06,81002.18,7.8,-0.00145,0.0,0.26831]
[1778159909754,57.06,81002.47,7.8,-0.00145,0.0,0.26824]
[1778159911090,57.06,81002.47,7.8,-0.00145,0.0,0.26824]
[1778159911159,57.06,81011.11,7.8,-0.00144,0.0,0.26563]
[1778159915327,57.06,81023.08,7.8,-0.00142,0.0,0.26275]
[1778159915329,57.06,81025.44,7.8,-0.00142,0.0,0.26218]
[1778159916104,57.06,81025.44,7.8,-0.00142,0.0,0.26218]
[1778159916136,57.06,81026.39,7.8,-0.00142,0.0,0.26196]
[1778159919037,57.06,81029.12,7.8,-0.00141,0.0,0.26131]
[1778159919138,57.06,81028.57,7.8,-0.00141,0.0,0.26144]
[1778159920266,57.06,81028.57,7.8,-0.00141,0.0,0.26144]
[1778159920350,57.06,81028.44,7.8,-0.00141,0.0,0.26147]
[1778159920571,57.06,81028.44,7.8,-0.00141,0.0,0.26147]
[1778159920583,57.06,81028.44,7.8,-0.00141,0.0,0.26147]
[1778159920678,57.06,81028.44,7.8,-0.00141,0.0,0.26147]
[1778159920770,57.06,81028.93,7.8,-0.00141,0.0,0.26135]
[1778159922715,57.06,81036.96,7.8,-0.0014,0.0,0.25944]
[1778159922814,57.06,81038.5,7.8,-0.0014,0.0,0.25908]
[1778159924264,57.06,81038.5,7.8,-0.0014,0.0,0.25908]
[1778159924300,57.06,81038.45,7.8,-0.0014,0.0,0.25909]
[1778159925200,57.06,81038.45,7.8,-0.0014,0.0,0.25909]
[1778159925250,57.06,81038.58,7.8,-0.0014,0.0,0.25906]
[1778159927633,57.06,81036.98,7.8,-0.0014,0.0,0.25944]
[1778159927734,57.06,81036.22,7.8,-0.0014,0.0,0.25962]
[1778159928383,57.06,81036.22,7.8,-0.0014,0.0,0.25962]
[1778159928990,57.06,81036.22,7.8,-0.0014,0.0,0.25962]
[1778159929758,57.06,81036.72,7.8,-0.0014,0.0,0.2595]
[1778159929799,57.06,81036.03,7.8,-0.0014,0.0,0.25966]
[1778159930522,57.06,81036.03,7.8,-0.0014,0.0,0.25966]
[1778159930575,57.06,81037.22,7.8,-0.0014,0.0,0.25938]
[1778159932007,57.06,81037.22,7.8,-0.0014,0.0,0.25938]
[1778159932108,57.06,81037.22,7.8,-0.0014,0.0,0.25938]
[1778159934312,57.06,81034.9,7.8,-0.0014,0.0,0.25993]
[1778159935132,57.06,81034.29,7.8,-0.00141,0.0,0.26007]
[1778159940645,57.06,81029.82,7.8,-0.00141,0.0,0.26114]
[1778159943571,57.06,81028.43,7.8,-0.00141,0.0,0.26147]
[1778159943666,57.06,81029.61,7.8,-0.00141,0.0,0.26119]
[1778159945008,57.06,81029.61,7.8,-0.00141,0.0,0.26119]
[1778159945047,57.06,81029.61,7.8,-0.00141,0.0,0.26119]
[1778159945077,57.06,81029.61,7.8,-0.00141,0.0,0.26119]
[1778159945149,57.06,81030.6,7.8,-0.00141,0.0,0.26095]
[1778159946582,57.06,81035.59,7.8,-0.0014,0.0,0.25977]
[1778159947213,57.06,81035.59,7.8,-0.0014,0.0,0.25977]
[1778159953110,57.06,81038.26,7.8,-0.0014,0.0,0.25913]
[1778159953162,57.06,81038.26,7.8,-0.0014,0.0,0.25913]
[1778159953873,57.06,81038.26,7.8,-0.0014,0.0,0.25913]
[1778159953957,57.06,81037.59,7.8,-0.0014,0.0,0.25929]
[1778159959778,57.06,81042.91,7.8,-0.00139,0.0,0.25803]
[1778159960701,57.06,81042.91,7.8,-0.00139,0.0,0.25803]
[1778159960824,57.06,81045.23,7.8,-0.00139,0.0,0.25749]
[1778159961783,57.06,81045.23,7.8,-0.00139,0.0,0.25749]
[1778159961830,57.06,81043.75,7.8,-0.00139,0.0,0.25784]
[1778159962566,57.06,81043.75,7.8,-0.00139,0.0,0.25784]
[1778159963235,57.06,81043.75,7.8,-0.00139,0.0,0.25784]
[1778159970012,57.06,81033.83,7.8,-0.00141,0.0,0.26018]
[1778159970044,57.06,81033.83,7.8,-0.00141,0.0,0.26018]
[1778159971904,57.06,81048.76,7.8,-0.00138,0.0,0.25617]
[1778159972709,57.06,81048.76,7.8,-0.00138,0.0,0.25617]
[1778159972782,57.06,81048.76,7.8,-0.00138,0.0,0.25617]
[1778159977253,57.06,81058.11,7.8,-0.00137,0.0,0.25398]
[1778159977351,57.06,81061.02,7.8,-0.00137,0.0,0.25331]
[1778159977969,57.06,81061.02,7.8,-0.00137,0.0,0.25331]
[1778159978070,57.06,81061.92,7.8,-0.00136,0.0,0.2531]
[1778159980190,57.06,81061.12,7.8,-0.00137,0.0,0.25328]
[1778159980239,57.06,81060.77,7.8,-0.00137,0.0,0.25336]
[1778159982385,57.06,81060.63,7.8,-0.00137,0.0,0.2534]
[1778159982981,57.06,81059.23,7.8,-0.00137,0.0,0.25372]
[1778159988016,57.06,81055.96,7.8,-0.00137,0.0,0.25448]
[1778159989142,57.06,81055.96,7.8,-0.00137,0.0,0.25448]
[1778159989166,57.06,81055.96,7.8,-0.00137,0.0,0.25448]
[1778159989781,57.06,81055.96,7.8,-0.00137,0.0,0.25448]
[1778159990034,57.06,81056.71,7.8,-0.00137,0.0,0.25431]
[1778159996076,57.06,81056.61,7.8,-0.00137,0.0,0.25433]
[1778160000017,57.06,81049.42,7.8,-0.00138,0.0,0.25601]
[1778160000114,57.06,81049.38,7.8,-0.00138,0.0,0.25602]
[1778160000725,57.06,81049.38,7.8,-0.00138,0.0,0.25602]
[1778160001113,57.06,81048.7,7.8,-0.00138,0.0,0.25618]
[1778160004480,57.06,81049.04,7.8,-0.00138,0.0,0.2561]
[1778160004668,57.06,81049.04,7.8,-0.00138,0.0,0.2561]
[1778160007065,57.06,81045.03,7.8,-0.00139,0.0,0.25704]
[1778160007155,57.06,81041.46,7.8,-0.00139,0.0,0.25788]
[1778160007806,57.06,81041.46,7.8,-0.00139,0.0,0.25788]
[1778160008162,57.06,81040.69,7.8,-0.00139,0.0,0.25806]
[1778160009929,57.06,81039.21,7.8,-0.0014,0.0,0.25841]
[1778160010176,57.06,81040.13,7.8,-0.00139,0.0,0.2582]
[1778160010765,57.06,81040.13,7.8,-0.00139,0.0,0.2582]
[1778160011183,57.06,81035.16,7.8,-0.0014,0.0,0.25937]
[1778160012316,57.06,81035.16,7.8,-0.0014,0.0,0.25937]
[1778160012353,57.06,81033.63,7.8,-0.0014,0.0,0.25973]
[1778160013750,57.06,81034.07,7.8,-0.0014,0.0,0.25963]
[1778160014204,57.06,81034.69,7.8,-0.0014,0.0,0.25948]
[1778160014573,57.06,81034.69,7.8,-0.0014,0.0,0.25948]
[1778160014674,57.06,81034.69,7.8,-0.0014,0.0,0.25948]
[1778160016062,57.06,81034.69,7.8,-0.0014,0.0,0.25948]
[1778160016218,57.06,81034.53,7.8,-0.0014,0.0,0.25952]
[1778160021253,57.06,81034.35,7.8,-0.0014,0.0,0.25956]
[1778160026289,57.06,81046.0,7.8,-0.00139,0.0,0.25681]
[1778160027727,57.06,81045.95,7.8,-0.00139,0.0,0.25682]
[1778160027837,57.06,81045.95,7.8,-0.00139,0.0,0.25682]
[1778160036359,57.06,81048.77,7.8,-0.00138,0.0,0.25567]
[1778160039206,57.06,81048.52,7.8,-0.00138,0.0,0.25573]
[1778160039380,57.06,81049.5,7.8,-0.00138,0.0,0.2555]
[1778160039874,57.06,81049.5,7.8,-0.00138,0.0,0.2555]
[1778160040198,57.06,81049.5,7.8,-0.00138,0.0,0.2555]
[1778160042872,57.06,81058.91,7.8,-0.00137,0.0,0.25331]
[1778160043410,57.06,81058.56,7.8,-0.00137,0.0,0.25339]
[1778160046464,57.06,81057.62,7.8,-0.00137,0.0,0.25361]
[1778160047378,57.06,81057.79,7.8,-0.00137,0.0,0.25357]
[1778160057507,57.06,81058.22,7.8,-0.00137,0.0,0.25347]
[1778160060872,57.06,81058.17,7.8,-0.00137,0.0,0.25348]
[1778160060887,57.06,81058.17,7.8,-0.00137,0.0,0.25348]
[1778160061376,57.06,81058.17,7.8,-0.00137,0.0,0.25348]
[1778160061385,57.06,81058.1,7.8,-0.00137,0.0,0.2535]
[1778160062292,57.06,81058.1,7.8,-0.00137,0.0,0.2535]
[1778160062329,57.06,81066.65,7.8,-0.00135,0.0,0.25152]
[1778160066115,57.06,81070.4,7.8,-0.00135,0.0,0.25065]
[1778160066146,57.06,81070.4,7.8,-0.00135,0.0,0.25065]
[1778160066932,57.06,81070.4,7.8,-0.00135,0.0,0.25065]
[1778160067032,57.06,81070.97,7.8,-0.00135,0.0,0.25052]
[1778160072613,57.06,81067.82,7.8,-0.00135,0.0,0.25125]
[1778160073720,57.06,81067.82,7.8,-0.00135,0.0,0.25125]
[1778160074502,57.06,81067.82,7.8,-0.00135,0.0,0.25125]
[1778160073821,57.06,81067.49,7.8,-0.00135,0.0,0.25132]
[1778160074626,57.06,81067.62,7.8,-0.00135,0.0,0.25129]
[1778160078747,57.06,81067.61,7.8,-0.00135,0.0,0.2513]
[1778160078770,57.06,81066.69,7.8,-0.00135,0.0,0.25151]
[1778160080653,57.06,81067.82,7.8,-0.00135,0.0,0.25125]
[1778160080668,57.06,81070.31,7.8,-0.00135,0.0,0.25068]
[1778160084667,57.06,81070.18,7.8,-0.00135,0.0,0.2507]
[1778160084697,57.06,81070.04,7.8,-0.00135,0.0,0.25074]
[1778160085717,57.06,81070.04,7.8,-0.00135,0.0,0.25074]
[1778160085799,57.06,81070.35,7.8,-0.00135,0.0,0.25067]
[1778160092753,57.06,81070.05,7.8,-0.00135,0.0,0.25025]
[1778160093748,57.06,81070.05,7.8,-0.00135,0.0,0.25025]
[1778160094402,57.06,81070.05,7.8,-0.00135,0.0,0.25025]
[1778160100071,57.06,81070.96,7.8,-0.00135,0.0,0.25004]
[1778160100147,57.06,81071.13,7.8,-0.00135,0.0,0.25]
[1778160102327,57.06,81071.13,7.8,-0.00135,0.0,0.25]
[1778160102343,57.06,81071.0,7.8,-0.00135,0.0,0.25003]
[1778160102886,57.06,81071.0,7.8,-0.00135,0.0,0.25003]
[1778160102987,57.06,81070.98,7.8,-0.00135,0.0,0.25004]
[1778160103788,57.06,81070.98,7.8,-0.00135,0.0,0.25004]
[1778160104513,57.06,81070.98,7.8,-0.00135,0.0,0.25004]
[1778160103821,57.06,81070.98,7.8,-0.00135,0.0,0.25004]
[1778160104618,57.06,81070.98,7.8,-0.00135,0.0,0.25004]
[1778160104834,57.06,81070.98,7.8,-0.00135,0.0,0.25004]
[1778160104872,57.06,81070.98,7.8,-0.00135,0.0,0.25004]
[1778160105418,57.06,81070.98,7.8,-0.00135,0.0,0.25004]
[1778160105425,57.06,81089.4,7.8,-0.00132,0.0,0.24584]
[1778160105695,57.06,81089.4,7.8,-0.00132,0.0,0.24584]
[1778160106263,57.06,81101.54,7.8,-0.00131,0.0,0.24311]
[1778160108866,57.06,81103.36,7.8,-0.0013,0.0,0.24271]
[1778160108965,57.06,81103.85,7.8,-0.0013,0.0,0.2426]
[1778160109694,57.06,81103.85,7.8,-0.0013,0.0,0.2426]
[1778160111454,57.06,81110.81,7.8,-0.00129,0.0,0.24105]
[1778160111887,57.06,81111.04,7.8,-0.00129,0.0,0.241]
[1778160113548,57.06,81111.04,7.8,-0.00129,0.0,0.241]
[1778160113708,57.06,81113.64,7.8,-0.00129,0.0,0.24042]
[1778160114328,57.06,81113.64,7.8,-0.00129,0.0,0.24042]
[1778160119943,57.06,81115.49,7.8,-0.00129,0.0,0.24001]
[1778160123796,57.06,81119.93,7.8,-0.00128,0.0,0.23903]
[1778160124549,57.06,81119.93,7.8,-0.00128,0.0,0.23903]
[1778160123971,57.06,81120.46,7.8,-0.00128,0.0,0.23892]
[1778160124978,57.06,81120.84,7.8,-0.00128,0.0,0.23883]
[1778160129981,57.06,81134.05,7.8,-0.00126,0.0,0.23594]
[1778160130014,57.06,81140.24,7.8,-0.00125,0.0,0.23459]
[1778160130703,57.06,81140.24,7.8,-0.00125,0.0,0.23459]
[1778160131025,57.06,81130.85,7.8,-0.00127,0.0,0.23664]
[1778160132827,57.06,81124.03,7.8,-0.00128,0.0,0.23813]
[1778160133287,57.06,81124.03,7.8,-0.00128,0.0,0.23813]
[1778160136010,57.06,81117.23,7.8,-0.00128,0.0,0.23963]
[1778160136056,57.06,81114.43,7.8,-0.00129,0.0,0.24025]
[1778160136778,57.06,81114.43,7.8,-0.00129,0.0,0.24025]
[1778160137065,57.06,81111.25,7.8,-0.00129,0.0,0.24095]
[1778160142100,57.06,81103.13,7.8,-0.0013,0.0,0.24276]
[1778160143066,57.06,81103.13,7.8,-0.0013,0.0,0.24276]
[1778160143107,57.06,81106.89,7.8,-0.0013,0.0,0.24192]
[1778160145412,57.06,81106.16,7.8,-0.0013,0.0,0.24208]
[1778160145473,57.06,81107.26,7.8,-0.0013,0.0,0.24184]
[1778160148480,57.06,81107.76,7.8,-0.0013,0.0,0.24173]
[1778160148581,57.06,81107.35,7.8,-0.0013,0.0,0.24182]
[1778160149392,57.06,81107.35,7.8,-0.0013,0.0,0.24182]
[1778160149486,57.06,81107.35,7.8,-0.0013,0.0,0.24182]
[1778160153606,57.06,81105.21,7.8,-0.0013,0.0,0.24182]
[1778160154265,57.06,81105.21,7.8,-0.0013,0.0,0.24182]
[1778160155731,57.06,81104.8,7.8,-0.0013,0.0,0.24192]
[1778160156200,57.06,81104.62,7.8,-0.0013,0.0,0.24196]
[1778160161236,57.06,81096.98,7.8,-0.00131,0.0,0.24366]
[1778160166271,57.06,81109.82,7.8,-0.00129,0.0,0.2408]
[1778160171306,57.06,81112.43,7.8,-0.00129,0.0,0.24022]
[1778160176341,57.06,81113.47,7.8,-0.00129,0.0,0.23999]
[1778160181379,57.06,81103.91,7.8,-0.0013,0.0,0.24211]
[1778160186414,57.06,81102.01,7.8,-0.0013,0.0,0.24254]
[1778160192458,57.06,81102.96,7.8,-0.0013,0.0,0.24233]
[1778160197493,57.06,81101.79,7.8,-0.0013,0.0,0.24259]
[1778160202529,57.06,81093.05,7.8,-0.00131,0.0,0.24455]
[1778160207564,57.06,81095.76,7.8,-0.00131,0.0,0.24394]
[1778160212599,57.06,81095.31,7.8,-0.00131,0.0,0.24356]
[1778160217634,57.06,81100.23,7.8,-0.0013,0.0,0.24246]
[1778160222669,57.06,81101.92,7.8,-0.0013,0.0,0.24209]
[1778160227704,57.06,81106.71,7.8,-0.00129,0.0,0.24102]
[1778160234753,57.06,81104.66,7.8,-0.0013,0.0,0.24148]
[1778160240795,57.06,81103.28,7.8,-0.0013,0.0,0.24178]
[1778160245839,57.06,81113.95,7.8,-0.00128,0.0,0.23942]
[1778160250874,57.06,81109.67,7.8,-0.00129,0.0,0.24036]
[1778160255911,57.06,81108.72,7.8,-0.00129,0.0,0.24057]
[1778160260947,57.06,81103.91,7.8,-0.0013,0.0,0.24164]
[1778160266989,57.06,81104.31,7.8,-0.0013,0.0,0.24155]
[1778160272024,57.06,81106.95,7.8,-0.00129,0.0,0.2405]
[1778160277059,57.06,81103.57,7.8,-0.00129,0.0,0.24125]
[1778160282094,57.06,81103.07,7.8,-0.0013,0.0,0.24136]
[1778160288136,57.06,81103.16,7.8,-0.0013,0.0,0.24134]
[1778160293171,57.06,81102.91,7.8,-0.0013,0.0,0.24139]
[1778160298206,57.06,81102.26,7.8,-0.0013,0.0,0.24154]
[1778160300624,57.06,81102.67,7.8,-0.0013,0.0,0.24145]
[1778160301511,57.06,81100.49,7.8,-0.0013,0.0,0.24193]
[1778160304486,57.06,81087.73,7.8,-0.00132,0.0,0.24479]
[1778160305676,57.06,81070.55,7.8,-0.00134,0.0,0.24869]
[1778160308470,57.06,81059.82,7.8,-0.00135,0.0,0.25115]
[1778160310861,57.06,81059.02,7.8,-0.00136,0.0,0.25134]
[1778160314589,57.06,81051.3,7.8,-0.00137,0.0,0.25312]
[1778160317089,57.06,81050.94,7.8,-0.00137,0.0,0.25321]
[1778160321315,57.06,81048.16,7.8,-0.00137,0.0,0.25385]
[1778160326411,57.06,81047.65,7.8,-0.00137,0.0,0.25397]
[1778160327492,57.06,81047.65,7.8,-0.00137,0.0,0.25397]
[1778160333461,57.06,81044.66,7.8,-0.00137,0.0,0.25418]
[1778160338497,57.06,81042.21,7.8,-0.00138,0.0,0.25475]
[1778160343533,57.06,81039.49,7.8,-0.00138,0.0,0.25538]
[1778160345546,57.06,81019.86,7.8,-0.00141,0.0,0.26001]
[1778160350582,57.06,81009.26,7.8,-0.00142,0.0,0.26255]
[1778160355617,57.06,81009.6,7.8,-0.00142,0.0,0.26247]
[1778160360653,57.06,81008.61,7.8,-0.00142,0.0,0.2627]
[1778160365694,57.06,81013.87,7.8,-0.00142,0.0,0.26144]
[1778160370729,57.06,81014.68,7.8,-0.00141,0.0,0.26125]
[1778160375764,57.06,81010.62,7.8,-0.00142,0.0,0.26222]
[1778160380799,57.06,81007.97,7.8,-0.00142,0.0,0.26286]
[1778160385834,57.06,81001.92,7.8,-0.00143,0.0,0.26431]
[1778160390869,57.06,81000.68,7.8,-0.00144,0.0,0.26461]
[1778160395904,57.06,80996.9,7.8,-0.00144,0.0,0.26502]
[1778160400939,57.06,80999.34,7.8,-0.00143,0.0,0.26443]
[1778160405974,57.06,80997.12,7.8,-0.00144,0.0,0.26497]
[1778160411009,57.06,81001.02,7.8,-0.00143,0.0,0.26402]
[1778160413777,57.06,81001.73,7.8,-0.00143,0.0,0.26385]
[1778160419065,57.06,80994.27,7.8,-0.00144,0.0,0.26566]
[1778160422086,57.06,81009.12,7.8,-0.00142,0.0,0.26208]
[1778160427121,57.06,81004.41,7.8,-0.00143,0.0,0.26321]
[1778160432156,57.06,81000.92,7.8,-0.00143,0.0,0.26405]
[1778160437193,57.06,80990.15,7.8,-0.00145,0.0,0.26666]
[1778160442227,57.06,80974.99,7.8,-0.00147,0.0,0.27037]
[1778160447262,57.06,80967.15,7.8,-0.00148,0.0,0.27231]
[1778160452297,57.06,80964.49,7.8,-0.00148,0.0,0.27245]
[1778160457334,57.06,80956.45,7.8,-0.0015,0.0,0.27445]
[1778160462776,57.06,80955.88,7.8,-0.0015,0.0,0.27459]
[1778160468411,57.06,80951.5,7.8,-0.0015,0.0,0.27569]
[1778160473446,57.06,80940.11,7.8,-0.00152,0.0,0.27856]
[1778160475654,57.06,80940.08,7.8,-0.00152,0.0,0.27857]
[1778160481502,57.06,80945.66,7.8,-0.00151,0.0,0.27716]
[1778160486375,57.06,80945.59,7.8,-0.00151,0.0,0.27717]
[1778160487540,57.06,80945.6,7.8,-0.00151,0.0,0.27717]
[1778160492583,57.06,80942.58,7.8,-0.00152,0.0,0.27793]
[1778160497619,57.06,80942.82,7.8,-0.00152,0.0,0.27787]
[1778160502653,57.06,80941.82,7.8,-0.00152,0.0,0.27813]
[1778160507688,57.06,80930.95,7.8,-0.00153,0.0,0.28088]
[1778160512723,57.06,80932.89,7.8,-0.00153,0.0,0.27986]
[1778160517758,57.06,80940.87,7.8,-0.00152,0.0,0.27784]
[1778160522793,57.06,80942.12,7.8,-0.00151,0.0,0.27752]
[1778160527828,57.06,80942.55,7.8,-0.00151,0.0,0.27741]
[1778160533871,57.06,80944.53,7.8,-0.00151,0.0,0.27692]
[1778160538908,57.06,80943.83,7.8,-0.00151,0.0,0.27709]
[1778160543943,57.06,80949.21,7.8,-0.0015,0.0,0.27574]
[1778160548978,57.06,80960.55,7.8,-0.00149,0.0,0.27291]
[1778160554013,57.06,80953.31,7.8,-0.0015,0.0,0.27471]
[1778160559049,57.06,80951.93,7.8,-0.0015,0.0,0.27506]
[1778160564083,57.06,80953.5,7.8,-0.0015,0.0,0.27467]
[1778160566530,57.06,80953.5,7.8,-0.0015,0.0,0.27467]
[1778160572139,57.06,80956.19,7.8,-0.00149,0.0,0.27347]
[1778160577174,57.06,80960.51,7.8,-0.00148,0.0,0.2724]
[1778160582209,57.06,80960.26,7.8,-0.00148,0.0,0.27246]
[1778160587244,57.06,80964.13,7.8,-0.00148,0.0,0.2715]
[1778160592279,57.06,80968.99,7.8,-0.00147,0.0,0.2703]
[1778160597314,57.06,80963.17,7.8,-0.00148,0.0,0.27174]
[1778160602349,57.06,80965.66,7.8,-0.00148,0.0,0.27112]
[1778160607591,57.06,80955.3,7.8,-0.00149,0.0,0.27369]
[1778160613435,57.06,80940.37,7.8,-0.00151,0.0,0.27744]
[1778160618469,57.06,80939.79,7.8,-0.00151,0.0,0.27758]
[1778160623508,57.06,80937.76,7.8,-0.00152,0.0,0.2781]
[1778160628543,57.06,80945.9,7.8,-0.00151,0.0,0.27605]
[1778160633578,57.06,80945.23,7.8,-0.0015,0.0,0.27569]
[1778160636600,57.06,80959.88,7.8,-0.00148,0.0,0.27204]
[1778160639183,57.06,80960.28,7.8,-0.00148,0.0,0.27194]
[1778160644658,57.06,80947.56,7.8,-0.0015,0.0,0.27511]
[1778160649693,57.06,80956.24,7.8,-0.00149,0.0,0.27294]
[1778160651678,57.06,80955.67,7.8,-0.00149,0.0,0.27308]
[1778160651707,57.06,80955.78,7.8,-0.00149,0.0,0.27306]
[1778160652484,57.06,80955.78,7.8,-0.00149,0.0,0.27306]
[1778160653049,57.06,80955.78,7.8,-0.00149,0.0,0.27306]
[1778160654550,57.06,80958.46,7.8,-0.00148,0.0,0.27239]
[1778160654728,57.06,80953.8,7.8,-0.00149,0.0,0.27355]
[1778160655400,57.06,80953.8,7.8,-0.00149,0.0,0.27355]
[1778160655735,57.06,80954.73,7.8,-0.00149,0.0,0.27332]
[1778160658353,57.06,80946.9,7.8,-0.0015,0.0,0.27527]
[1778160658489,57.06,80946.9,7.8,-0.0015,0.0,0.27527]
[1778160662452,57.06,80939.87,7.8,-0.00151,0.0,0.27704]
[1778160662961,57.06,80939.87,7.8,-0.00151,0.0,0.27704]
[1778160663104,57.06,80939.87,7.8,-0.00151,0.0,0.27704]
[1778160663135,57.06,80936.65,7.8,-0.00152,0.0,0.27785]
[1778160664393,57.06,80931.55,7.8,-0.00152,0.0,0.27914]
[1778160664428,57.06,80931.55,7.8,-0.00152,0.0,0.27914]
[1778160664579,57.06,80931.55,7.8,-0.00152,0.0,0.27914]
[1778160664799,57.06,80921.92,7.8,-0.00154,0.0,0.2816]
[1778160667819,57.06,80903.93,7.8,-0.00157,0.0,0.28623]
[1778160670899,57.06,80903.52,7.8,-0.00157,0.0,0.28634]
[1778160670933,57.06,80902.04,7.8,-0.00157,0.0,0.28672]
[1778160672795,57.06,80902.31,7.8,-0.00157,0.0,0.28665]
[1778160672854,57.06,80903.93,7.8,-0.00157,0.0,0.28623]
[1778160674155,57.06,80903.93,7.8,-0.00157,0.0,0.28623]
[1778160674215,57.06,80903.88,7.8,-0.00157,0.0,0.28624]
[1778160675825,57.06,80912.23,7.8,-0.00155,0.0,0.28408]
[1778160675934,57.06,80912.23,7.8,-0.00155,0.0,0.28408]
[1778160676642,57.06,80915.53,7.8,-0.00155,0.0,0.28323]
[1778160676780,57.06,80915.53,7.8,-0.00155,0.0,0.28323]
[1778160677349,57.06,80921.39,7.8,-0.00154,0.0,0.28173]
[1778160677476,57.06,80921.39,7.8,-0.00154,0.0,0.28173]
[1778160678447,57.06,80924.53,7.8,-0.00154,0.0,0.28093]
[1778160678526,57.06,80924.53,7.8,-0.00154,0.0,0.28093]
[1778160679916,57.06,80930.58,7.8,-0.00153,0.0,0.27939]
[1778160679988,57.06,80933.27,7.8,-0.00152,0.0,0.27871]
[1778160680911,57.06,80933.27,7.8,-0.00152,0.0,0.27871]
[1778160681003,57.06,80934.38,7.8,-0.00152,0.0,0.27843]
[1778160681762,57.06,80934.38,7.8,-0.00152,0.0,0.27843]
[1778160681923,57.06,80934.94,7.8,-0.00152,0.0,0.27828]
[1778160682261,57.06,80934.94,7.8,-0.00152,0.0,0.27828]
[1778160682292,57.06,80934.94,7.8,-0.00152,0.0,0.27828]
[1778160682586,57.06,80934.94,7.8,-0.00152,0.0,0.27828]
[1778160682930,57.06,80943.45,7.8,-0.00151,0.0,0.27614]
[1778160683330,57.06,80943.45,7.8,-0.00151,0.0,0.27614]
[1778160683345,57.06,80943.45,7.8,-0.00151,0.0,0.27614]
[1778160683456,57.06,80943.45,7.8,-0.00151,0.0,0.27614]
[1778160683476,57.06,80943.45,7.8,-0.00151,0.0,0.27614]
[1778160684945,57.06,80915.99,7.8,-0.00155,0.0,0.28312]
[1778160686806,57.06,80909.8,7.8,-0.00156,0.0,0.28471]
[1778160686959,57.06,80910.14,7.8,-0.00156,0.0,0.28462]
[1778160688490,57.06,80910.25,7.8,-0.00156,0.0,0.28459]
[1778160688973,57.06,80909.94,7.8,-0.00156,0.0,0.28467]
[1778160693423,57.06,80905.9,7.8,-0.00156,0.0,0.28518]
[1778160694043,57.06,80905.9,7.8,-0.00156,0.0,0.28518]
[1778160694905,57.06,80904.86,7.8,-0.00156,0.0,0.28545]
[1778160695015,57.06,80898.8,7.8,-0.00157,0.0,0.28702]
[1778160697468,57.06,80899.64,7.8,-0.00157,0.0,0.2868]
[1778160698039,57.06,80903.1,7.8,-0.00157,0.0,0.28591]
[1778160703073,57.06,80901.81,7.8,-0.00157,0.0,0.28624]
[1778160705096,57.06,80882.24,7.8,-0.0016,0.0,0.29136]
[1778160705800,57.06,80882.24,7.8,-0.0016,0.0,0.29136]
[1778160706110,57.06,80882.24,7.8,-0.0016,0.0,0.29136]
[1778160706199,57.06,80885.52,7.8,-0.00159,0.0,0.2905]
[1778160706685,57.06,80885.52,7.8,-0.00159,0.0,0.2905]
[1778160707110,57.06,80882.7,7.8,-0.0016,0.0,0.29124]
[1778160710486,57.06,80883.07,7.8,-0.0016,0.0,0.29114]
[1778160711032,57.06,80883.07,7.8,-0.0016,0.0,0.29114]
[1778160717180,57.06,80878.77,7.8,-0.00161,0.0,0.29228]
[1778160720526,57.06,80886.16,7.8,-0.00159,0.0,0.29033]
[1778160720534,57.06,80886.16,7.8,-0.00159,0.0,0.29033]
[1778160720779,57.06,80886.16,7.8,-0.00159,0.0,0.29033]
[1778160720956,57.06,80886.16,7.8,-0.00159,0.0,0.29033]
[1778160722664,57.06,80890.19,7.8,-0.00159,0.0,0.28927]
[1778160723222,57.06,80889.65,7.8,-0.00159,0.0,0.28941]
[1778160723301,57.06,80889.65,7.8,-0.00159,0.0,0.28941]
[1778160724229,57.06,80891.89,7.8,-0.00158,0.0,0.28882]
[1778160724798,57.06,80891.89,7.8,-0.00158,0.0,0.28882]
[1778160725236,57.06,80876.57,7.8,-0.00161,0.0,0.29286]
[1778160725695,57.06,80876.57,7.8,-0.00161,0.0,0.29286]
[1778160726172,57.06,80876.57,7.8,-0.00161,0.0,0.29286]
[1778160726242,57.06,80876.57,7.8,-0.00161,0.0,0.29286]
[1778160726263,57.06,80856.38,7.8,-0.00164,0.0,0.29825]
[1778160726944,57.06,80856.38,7.8,-0.00164,0.0,0.29825]
[1778160727257,57.06,80841.04,7.8,-0.00167,0.0,0.30241]
[1778160727449,57.06,80841.04,7.8,-0.00167,0.0,0.30241]
[1778160728264,57.06,80836.54,7.8,-0.00167,0.0,0.30364]
[1778160728471,57.06,80836.54,7.8,-0.00167,0.0,0.30364]
[1778160728927,57.06,80836.54,7.8,-0.00167,0.0,0.30364]
[1778160729117,57.06,80836.54,7.8,-0.00167,0.0,0.30364]
[1778160729271,57.06,80832.44,7.8,-0.00168,0.0,0.30476]
[1778160733024,57.06,80827.48,7.8,-0.00169,0.0,0.30612]
[1778160733137,57.06,80827.48,7.8,-0.00169,0.0,0.30612]
[1778160733329,57.06,80827.48,7.8,-0.00169,0.0,0.30612]
[1778160733305,57.06,80811.14,7.8,-0.00172,0.0,0.31066]
[1778160733737,57.06,80811.14,7.8,-0.00172,0.0,0.31066]
[1778160733750,57.06,80811.14,7.8,-0.00172,0.0,0.31066]
[1778160733959,57.06,80811.14,7.8,-0.00172,0.0,0.31066]
[1778160737194,57.06,80798.51,7.8,-0.00174,0.0,0.3142]
[1778160737212,57.06,80798.51,7.8,-0.00174,0.0,0.3142]
[1778160737341,57.06,80798.51,7.8,-0.00174,0.0,0.3142]
[1778160738103,57.06,80798.51,7.8,-0.00174,0.0,0.3142]
[1778160738356,57.06,80798.51,7.8,-0.00174,0.0,0.3142]
[1778160738349,57.06,80773.04,7.8,-0.00178,0.0,0.32146]
[1778160738931,57.06,80773.04,7.8,-0.00178,0.0,0.32146]
[1778160739353,57.06,80767.33,7.8,-0.00179,0.0,0.32311]
[1778160740564,57.06,80764.26,7.8,-0.0018,0.0,0.324]
[1778160740904,57.06,80764.26,7.8,-0.0018,0.0,0.324]
[1778160743824,57.06,80777.84,7.8,-0.00178,0.0,0.32008]
[1778160743858,57.06,80777.84,7.8,-0.00178,0.0,0.32008]
[1778160743896,57.06,80795.09,7.8,-0.00175,0.0,0.31517]
[1778160744699,57.06,80795.09,7.8,-0.00175,0.0,0.31517]
[1778160744847,57.06,80795.09,7.8,-0.00175,0.0,0.31517]
[1778160744964,57.06,80795.09,7.8,-0.00175,0.0,0.31517]
[1778160745079,57.06,80801.93,7.8,-0.00173,0.0,0.31324]
[1778160745495,57.06,80824.82,7.8,-0.00169,0.0,0.30686]
[1778160748693,57.06,80839.64,7.8,-0.00167,0.0,0.30279]
[1778160748851,57.06,80839.64,7.8,-0.00167,0.0,0.30279]
[1778160749869,57.06,80836.59,7.8,-0.00167,0.0,0.30362]
[1778160750033,57.06,80836.59,7.8,-0.00167,0.0,0.30362]
[1778160751036,57.06,80814.21,7.8,-0.00171,0.0,0.30923]
[1778160756486,57.06,80828.35,7.8,-0.00169,0.0,0.30532]
[1778160757788,57.06,80828.35,7.8,-0.00169,0.0,0.30532]
[1778160757878,57.06,80828.35,7.8,-0.00169,0.0,0.30532]
[1778160763965,57.06,80837.49,7.8,-0.00167,0.0,0.30281]
[1778160764085,57.06,80836.29,7.8,-0.00167,0.0,0.30314]
[1778160764626,57.06,80836.29,7.8,-0.00167,0.0,0.30314]
[1778160764801,57.06,80836.29,7.8,-0.00167,0.0,0.30314]
[1778160765216,57.06,80836.29,7.8,-0.00167,0.0,0.30314]
[1778160765276,57.06,80836.29,7.8,-0.00167,0.0,0.30314]
[1778160765278,57.06,80821.56,7.8,-0.0017,0.0,0.30719]
[1778160768201,57.06,80808.37,7.8,-0.00172,0.0,0.31086]
[1778160768295,57.06,80808.46,7.8,-0.00172,0.0,0.31083]
[1778160768574,57.06,80808.46,7.8,-0.00172,0.0,0.31083]
[1778160768866,57.06,80808.46,7.8,-0.00172,0.0,0.31083]
[1778160770361,57.06,80802.66,7.8,-0.00173,0.0,0.31246]
[1778160770374,57.06,80802.66,7.8,-0.00173,0.0,0.31246]
[1778160770392,57.06,80802.66,7.8,-0.00173,0.0,0.31246]
[1778160770591,57.06,80804.16,7.8,-0.00173,0.0,0.31203]
[1778160772010,57.06,80804.16,7.8,-0.00173,0.0,0.31203]
[1778160772051,57.06,80804.16,7.8,-0.00173,0.0,0.31203]
[1778160772111,57.06,80807.86,7.8,-0.00172,0.0,0.311]
[1778160772988,57.06,80807.86,7.8,-0.00172,0.0,0.311]
[1778160773089,57.06,80810.33,7.8,-0.00172,0.0,0.31031]
[1778160773486,57.06,80810.33,7.8,-0.00172,0.0,0.31031]
[1778160773525,57.06,80810.33,7.8,-0.00172,0.0,0.31031]
[1778160774400,57.06,80810.33,7.8,-0.00172,0.0,0.31031]
[1778160774533,57.06,80813.73,7.8,-0.00171,0.0,0.30936]
[1778160774627,57.06,80813.73,7.8,-0.00171,0.0,0.30936]
[1778160774838,57.06,80813.73,7.8,-0.00171,0.0,0.30936]
[1778160775394,57.06,80813.73,7.8,-0.00171,0.0,0.30936]
[1778160776425,57.06,80838.08,7.8,-0.00167,0.0,0.30265]
[1778160776555,57.06,80838.08,7.8,-0.00167,0.0,0.30265]
[1778160778340,57.06,80844.39,7.8,-0.00166,0.0,0.30093]
[1778160778366,57.06,80846.8,7.8,-0.00165,0.0,0.30028]
[1778160778424,57.06,80846.8,7.8,-0.00165,0.0,0.30028]
[1778160778647,57.06,80839.96,7.8,-0.00167,0.0,0.30214]
[1778160782675,57.06,80855.71,7.8,-0.00164,0.0,0.29787]
[1778160784562,57.06,80854.88,7.8,-0.00164,0.0,0.2981]
[1778160784738,57.06,80854.88,7.8,-0.00164,0.0,0.2981]
[1778160785492,57.06,80852.65,7.8,-0.00164,0.0,0.2987]
[1778160785563,57.06,80852.65,7.8,-0.00164,0.0,0.2987]
[1778160785736,57.06,80852.65,7.8,-0.00164,0.0,0.2987]
[1778160785904,57.06,80852.65,7.8,-0.00164,0.0,0.2987]
[1778160785918,57.06,80852.65,7.8,-0.00164,0.0,0.2987]
[1778160786741,57.06,80837.84,7.8,-0.00167,0.0,0.30272]
[1778160786774,57.06,80820.41,7.8,-0.0017,0.0,0.30751]
[1778160787634,57.06,80820.41,7.8,-0.0017,0.0,0.30751]
[1778160787710,57.06,80826.73,7.8,-0.00169,0.0,0.30576]
[1778160790690,57.06,80828.63,7.8,-0.00168,0.0,0.30524]
[1778160790877,57.06,80828.63,7.8,-0.00168,0.0,0.30524]
[1778160792100,57.06,80819.43,7.8,-0.0017,0.0,0.30778]
[1778160792250,57.06,80819.43,7.8,-0.0017,0.0,0.30778]
[1778160794770,57.06,80843.6,7.8,-0.00166,0.0,0.30115]
[1778160798190,57.06,80844.0,7.8,-0.00166,0.0,0.30104]
[1778160798291,57.06,80835.58,7.8,-0.00167,0.0,0.30333]
[1778160798934,57.06,80835.58,7.8,-0.00167,0.0,0.30333]
[1778160799339,57.06,80834.54,7.8,-0.00167,0.0,0.30362]
[1778160799604,57.06,80834.54,7.8,-0.00167,0.0,0.30362]
[1778160799607,57.06,80834.54,7.8,-0.00167,0.0,0.30362]
[1778160801550,57.06,80849.33,7.8,-0.00165,0.0,0.29959]
[1778160801819,57.06,80852.49,7.8,-0.00164,0.0,0.29874]
[1778160802743,57.06,80852.49,7.8,-0.00164,0.0,0.29874]
[1778160802807,57.06,80852.49,7.8,-0.00164,0.0,0.29874]
[1778160804144,57.06,80870.65,7.8,-0.00162,0.0,0.29388]
[1778160804969,57.06,80870.65,7.8,-0.00162,0.0,0.29388]
[1778160805065,57.06,80869.67,7.8,-0.00162,0.0,0.29414]
[1778160809616,57.06,80871.17,7.8,-0.00161,0.0,0.29374]
[1778160809736,57.06,80871.17,7.8,-0.00161,0.0,0.29374]
[1778160810299,57.06,80871.17,7.8,-0.00161,0.0,0.29374]
[1778160812853,57.06,80855.9,7.8,-0.00164,0.0,0.29727]
[1778160812902,57.06,80855.9,7.8,-0.00164,0.0,0.29727]
[1778160813789,57.06,80855.78,7.8,-0.00164,0.0,0.2973]
[1778160813903,57.06,80852.25,7.8,-0.00164,0.0,0.29825]
[1778160814705,57.06,80852.25,7.8,-0.00164,0.0,0.29825]
[1778160814910,57.06,80850.54,7.8,-0.00165,0.0,0.29871]
[1778160817840,57.06,80846.01,7.8,-0.00165,0.0,0.29993]
[1778160817931,57.06,80844.36,7.8,-0.00166,0.0,0.30038]
[1778160818770,57.06,80844.36,7.8,-0.00166,0.0,0.30038]
[1778160818938,57.06,80844.33,7.8,-0.00166,0.0,0.30039]
[1778160819507,57.06,80844.33,7.8,-0.00166,0.0,0.30039]
[1778160819784,57.06,80844.33,7.8,-0.00166,0.0,0.30039]
[1778160820453,57.06,80844.33,7.8,-0.00166,0.0,0.30039]
[1778160820952,57.06,80837.26,7.8,-0.00167,0.0,0.30231]
[1778160822256,57.06,80837.26,7.8,-0.00167,0.0,0.30231]
[1778160822357,57.06,80836.19,7.8,-0.00167,0.0,0.3026]
[1778160825377,57.06,80841.74,7.8,-0.00166,0.0,0.30109]
[1778160825447,57.06,80852.31,7.8,-0.00164,0.0,0.29823]
[1778160826677,57.06,80845.74,7.8,-0.00165,0.0,0.30001]
[1778160826995,57.06,80832.82,7.8,-0.00167,0.0,0.30352]
[1778160827774,57.06,80832.82,7.8,-0.00167,0.0,0.30352]
[1778160828007,57.06,80830.48,7.8,-0.00168,0.0,0.30416]
[1778160829027,57.06,80830.48,7.8,-0.00168,0.0,0.30416]
[1778160829339,57.06,80830.48,7.8,-0.00168,0.0,0.30416]
[1778160831180,57.06,80827.21,7.8,-0.00168,0.0,0.30506]
[1778160831246,57.06,80827.21,7.8,-0.00168,0.0,0.30506]
[1778160832264,57.06,80829.18,7.8,-0.00168,0.0,0.30452]
[1778160832269,57.06,80829.18,7.8,-0.00168,0.0,0.30452]
[1778160832644,57.06,80832.45,7.8,-0.00168,0.0,0.30362]
[1778160833037,57.06,80837.28,7.8,-0.00167,0.0,0.3023]
[1778160833802,57.06,80837.28,7.8,-0.00167,0.0,0.3023]
[1778160834044,57.06,80836.8,7.8,-0.00167,0.0,0.30244]
[1778160834737,57.06,80836.8,7.8,-0.00167,0.0,0.30244]
[1778160835051,57.06,80836.66,7.8,-0.00167,0.0,0.30247]
[1778160838945,57.06,80837.02,7.8,-0.00167,0.0,0.30238]
[1778160839079,57.06,80836.41,7.8,-0.00167,0.0,0.30254]
[1778160840290,57.06,80836.41,7.8,-0.00167,0.0,0.30254]
[1778160840380,57.06,80834.55,7.8,-0.00167,0.0,0.30305]
[1778160841361,57.06,80834.55,7.8,-0.00167,0.0,0.30305]
[1778160841395,57.06,80818.9,7.8,-0.0017,0.0,0.30735]
[1778160842092,57.06,80818.9,7.8,-0.0017,0.0,0.30735]
[1778160842155,57.06,80818.9,7.8,-0.0017,0.0,0.30735]
[1778160842505,57.06,80820.98,7.8,-0.00169,0.0,0.30678]
[1778160842515,57.06,80820.98,7.8,-0.00169,0.0,0.30678]
[1778160842851,57.06,80820.98,7.8,-0.00169,0.0,0.30678]
[1778160843107,57.06,80827.47,7.8,-0.00168,0.0,0.30499]
[1778160848142,57.06,80832.33,7.8,-0.00168,0.0,0.30366]
[1778160848667,57.06,80832.33,7.8,-0.00168,0.0,0.30366]
[1778160849370,57.06,80832.33,7.8,-0.00168,0.0,0.30366]
[1778160857508,57.06,80831.59,7.8,-0.00168,0.0,0.30386]
[1778160857562,57.06,80831.59,7.8,-0.00168,0.0,0.30386]
[1778160863248,57.06,80827.14,7.8,-0.00168,0.0,0.30508]
[1778160863778,57.06,80827.14,7.8,-0.00168,0.0,0.30508]
[1778160864255,57.06,80821.39,7.8,-0.00169,0.0,0.30667]
[1778160865859,57.06,80820.11,7.8,-0.0017,0.0,0.30702]
[1778160866272,57.06,80823.4,7.8,-0.00169,0.0,0.30611]
[1778160869077,57.06,80820.24,7.8,-0.0017,0.0,0.30698]
[1778160869293,57.06,80819.7,7.8,-0.0017,0.0,0.30713]
[1778160869777,57.06,80819.7,7.8,-0.0017,0.0,0.30713]
[1778160869949,57.06,80819.7,7.8,-0.0017,0.0,0.30713]
[1778160870665,57.06,80823.79,7.8,-0.00169,0.0,0.306]
[1778160871307,57.06,80824.14,7.8,-0.00169,0.0,0.30534]
[1778160872859,57.06,80822.56,7.8,-0.00169,0.0,0.30577]
[1778160873321,57.06,80821.56,7.8,-0.00169,0.0,0.30605]
[1778160873627,57.06,80821.56,7.8,-0.00169,0.0,0.30605]
[1778160874328,57.06,80819.9,7.8,-0.00169,0.0,0.30651]
[1778160878763,57.06,80819.96,7.8,-0.00169,0.0,0.30649]
[1778160878976,57.06,80819.96,7.8,-0.00169,0.0,0.30649]
[1778160879542,57.06,80807.03,7.8,-0.00172,0.0,0.31008]
[1778160880056,57.06,80807.03,7.8,-0.00172,0.0,0.31008]
[1778160880192,57.06,80807.03,7.8,-0.00172,0.0,0.31008]
[1778160880370,57.06,80801.85,7.8,-0.00172,0.0,0.31153]
[1778160882337,57.06,80801.88,7.8,-0.00172,0.0,0.31152]
[1778160882384,57.06,80800.31,7.8,-0.00173,0.0,0.31196]
[1778160886412,57.06,80816.71,7.8,-0.0017,0.0,0.30739]
[1778160891472,57.06,80809.94,7.8,-0.00171,0.0,0.30927]
[1778160896507,57.06,80812.37,7.8,-0.00171,0.0,0.30859]
[1778160897937,57.06,80814.29,7.8,-0.0017,0.0,0.30806]
[1778160898521,57.06,80814.96,7.8,-0.0017,0.0,0.30787]
[1778160898628,57.06,80814.96,7.8,-0.0017,0.0,0.30787]
[1778160899529,57.06,80814.7,7.8,-0.0017,0.0,0.30794]
[1778160900325,57.06,80814.7,7.8,-0.0017,0.0,0.30794]
[1778160900401,57.06,80814.7,7.8,-0.0017,0.0,0.30794]
[1778160904812,57.06,80810.56,7.8,-0.00171,0.0,0.30909]
[1778160904830,57.06,80809.72,7.8,-0.00171,0.0,0.30933]
[1778160905578,57.06,80809.72,7.8,-0.00171,0.0,0.30933]
[1778160905746,57.06,80809.72,7.8,-0.00171,0.0,0.30933]
[1778160905815,57.06,80809.72,7.8,-0.00171,0.0,0.30933]
[1778160905911,57.06,80811.04,7.8,-0.00171,0.0,0.30896]
[1778160908548,57.06,80821.54,7.8,-0.00169,0.0,0.30605]
[1778160908601,57.06,80819.7,7.8,-0.00169,0.0,0.30656]
[1778160914985,57.06,80807.85,7.8,-0.00171,0.0,0.30985]
[1778160915040,57.06,80807.79,7.8,-0.00171,0.0,0.30987]
[1778160915749,57.06,80807.79,7.8,-0.00171,0.0,0.30987]
[1778160915993,57.06,80807.79,7.8,-0.00171,0.0,0.30987]
[1778160916109,57.06,80807.79,7.8,-0.00171,0.0,0.30987]
[1778160916138,57.06,80813.73,7.8,-0.0017,0.0,0.30821]
[1778160916948,57.06,80813.73,7.8,-0.0017,0.0,0.30821]
[1778160916949,57.06,80823.51,7.8,-0.00169,0.0,0.30551]
[1778160917965,57.06,80823.51,7.8,-0.00169,0.0,0.30551]
[1778160918000,57.06,80829.58,7.8,-0.00168,0.0,0.30384]
[1778160923030,57.06,80840.06,7.8,-0.00166,0.0,0.30099]
[1778160923125,57.06,80840.06,7.8,-0.00166,0.0,0.30099]
[1778160923128,57.06,80840.06,7.8,-0.00166,0.0,0.30099]
[1778160923383,57.06,80840.06,7.8,-0.00166,0.0,0.30099]
[1778160923448,57.06,80840.06,7.8,-0.00166,0.0,0.30099]
[1778160923514,57.06,80842.38,7.8,-0.00166,0.0,0.30036]
[1778160924125,57.06,80842.38,7.8,-0.00166,0.0,0.30036]
[1778160924216,57.06,80834.19,7.8,-0.00167,0.0,0.30258]
[1778160924982,57.06,80834.19,7.8,-0.00167,0.0,0.30258]
[1778160925058,57.06,80825.75,7.8,-0.00168,0.0,0.30489]
[1778160925767,57.06,80825.75,7.8,-0.00168,0.0,0.30489]
[1778160926352,57.06,80825.75,7.8,-0.00168,0.0,0.30489]
[1778160926410,57.06,80811.39,7.8,-0.00171,0.0,0.30886]
[1778160929631,57.06,80818.85,7.8,-0.0017,0.0,0.3068]
[1778160930089,57.06,80818.85,7.8,-0.0017,0.0,0.3068]
[1778160936795,57.06,80816.35,7.8,-0.0017,0.0,0.30692]
[1778160941830,57.06,80811.59,7.8,-0.0017,0.0,0.30823]
[1778160944562,57.06,80810.72,7.8,-0.00171,0.0,0.30848]
[1778160944851,57.06,80817.15,7.8,-0.0017,0.0,0.3067]
[1778160946287,57.06,80817.15,7.8,-0.0017,0.0,0.3067]
[1778160946564,57.06,80817.15,7.8,-0.0017,0.0,0.3067]
[1778160946569,57.06,80817.15,7.8,-0.0017,0.0,0.3067]
[1778160946388,57.06,80817.34,7.8,-0.00169,0.0,0.30664]
[1778160947008,57.06,80817.34,7.8,-0.00169,0.0,0.30664]
[1778160950974,57.06,80832.08,7.8,-0.00167,0.0,0.30259]
[1778160951038,57.06,80829.78,7.8,-0.00167,0.0,0.30322]
[1778160951830,57.06,80829.78,7.8,-0.00167,0.0,0.30322]
[1778160951900,57.06,80828.4,7.8,-0.00168,0.0,0.3036]
[1778160956935,57.06,80824.11,7.8,-0.00168,0.0,0.30478]
[1778160960852,57.06,80812.28,7.8,-0.0017,0.0,0.30804]
[1778160960867,57.06,80812.28,7.8,-0.0017,0.0,0.30804]
[1778160963984,57.06,80785.78,7.8,-0.00175,0.0,0.31547]
[1778160965176,57.06,80785.78,7.8,-0.00175,0.0,0.31547]
[1778160965178,57.06,80783.13,7.8,-0.00175,0.0,0.31622]
[1778160966094,57.06,80783.13,7.8,-0.00175,0.0,0.31622]
[1778160967059,57.06,80775.57,7.8,-0.00177,0.0,0.31838]
[1778160967156,57.06,80774.05,7.8,-0.00177,0.0,0.31881]
[1778160968550,57.06,80774.05,7.8,-0.00177,0.0,0.31881]
[1778160968623,57.06,80775.77,7.8,-0.00177,0.0,0.31832]
[1778160968814,57.06,80775.77,7.8,-0.00177,0.0,0.31832]
[1778160969034,57.06,80783.91,7.8,-0.00175,0.0,0.316]
[1778160969777,57.06,80783.91,7.8,-0.00175,0.0,0.316]
[1778160973110,57.06,80792.33,7.8,-0.00174,0.0,0.31362]
[1778160973129,57.06,80792.33,7.8,-0.00174,0.0,0.31362]
[1778160975254,57.06,80779.75,7.8,-0.00176,0.0,0.31719]
[1778160975261,57.06,80779.75,7.8,-0.00176,0.0,0.31719]
[1778160975336,57.06,80779.75,7.8,-0.00176,0.0,0.31719]
[1778160975412,57.06,80779.23,7.8,-0.00176,0.0,0.31733]
[1778160975895,57.06,80779.23,7.8,-0.00176,0.0,0.31733]
[1778160976085,57.06,80785.98,7.8,-0.00175,0.0,0.31542]
[1778160977298,57.06,80785.98,7.8,-0.00175,0.0,0.31542]
[1778160977640,57.06,80782.06,7.8,-0.00176,0.0,0.31653]
[1778160977817,57.06,80782.06,7.8,-0.00176,0.0,0.31653]
[1778160978099,57.06,80777.69,7.8,-0.00176,0.0,0.31777]
[1778160980091,57.06,80773.96,7.8,-0.00177,0.0,0.31884]
[1778160980631,57.06,80773.96,7.8,-0.00177,0.0,0.31884]
[1778160980113,57.06,80781.34,7.8,-0.00176,0.0,0.31673]
[1778160981120,57.06,80784.45,7.8,-0.00175,0.0,0.31585]
[1778160982028,57.06,80784.45,7.8,-0.00175,0.0,0.31585]
[1778160982058,57.06,80784.45,7.8,-0.00175,0.0,0.31585]
[1778160982075,57.06,80784.45,7.8,-0.00175,0.0,0.31585]
[1778160982256,57.06,80784.45,7.8,-0.00175,0.0,0.31585]
[1778160983066,57.06,80778.77,7.8,-0.00176,0.0,0.31746]
[1778160983125,57.06,80778.77,7.8,-0.00176,0.0,0.31746]
[1778160983291,57.06,80778.77,7.8,-0.00176,0.0,0.31746]
[1778160983334,57.06,80758.42,7.8,-0.0018,0.0,0.32331]
[1778160983947,57.06,80758.42,7.8,-0.0018,0.0,0.32331]
[1778160984633,57.06,80758.42,7.8,-0.0018,0.0,0.32331]
[1778160984171,57.06,80741.6,7.8,-0.00183,0.0,0.32822]
[1778160984653,57.06,80741.6,7.8,-0.00183,0.0,0.32822]
[1778160984657,57.06,80741.6,7.8,-0.00183,0.0,0.32822]
[1778160984975,57.06,80741.6,7.8,-0.00183,0.0,0.32822]
[1778160985485,57.06,80741.6,7.8,-0.00183,0.0,0.32822]
[1778160985494,57.06,80730.29,7.8,-0.00185,0.0,0.33155]
[1778160985747,57.06,80730.29,7.8,-0.00185,0.0,0.33155]
[1778160985753,57.06,80730.29,7.8,-0.00185,0.0,0.33155]
[1778160986568,57.06,80730.29,7.8,-0.00185,0.0,0.33155]
[1778160986184,57.06,80721.9,7.8,-0.00186,0.0,0.33404]
[1778160987453,57.06,80721.9,7.8,-0.00186,0.0,0.33404]
[1778160988146,57.06,80720.54,7.8,-0.00187,0.0,0.33445]
[1778160988157,57.06,80720.54,7.8,-0.00187,0.0,0.33445]
[1778160988176,57.06,80720.54,7.8,-0.00187,0.0,0.33445]
[1778160988200,57.06,80721.2,7.8,-0.00187,0.0,0.33425]
[1778160988824,57.06,80721.2,7.8,-0.00187,0.0,0.33425]
[1778160988982,57.06,80721.2,7.8,-0.00187,0.0,0.33425]
[1778160989205,57.06,80721.62,7.8,-0.00186,0.0,0.33413]
[1778160989669,57.06,80721.62,7.8,-0.00186,0.0,0.33413]
[1778160989878,57.06,80721.62,7.8,-0.00186,0.0,0.33413]
[1778160990673,57.06,80722.78,7.8,-0.00186,0.0,0.33378]
[1778160991127,57.06,80722.78,7.8,-0.00186,0.0,0.33378]
[1778160992873,57.06,80724.35,7.8,-0.00186,0.0,0.33271]
[1778160993190,57.06,80724.35,7.8,-0.00186,0.0,0.33271]
[1778160998425,57.06,80718.75,7.8,-0.00187,0.0,0.33437]
[1778160998444,57.06,80718.75,7.8,-0.00187,0.0,0.33437]
[1778160999500,57.06,80724.67,7.8,-0.00186,0.0,0.33261]
[1778160999550,57.06,80742.59,7.8,-0.00182,0.0,0.32732]
[1778160999900,57.06,80742.59,7.8,-0.00182,0.0,0.32732]
[1778161000283,57.06,80762.63,7.8,-0.00179,0.0,0.3215]
[1778161004851,57.06,80763.42,7.8,-0.00179,0.0,0.32127]
[1778161005318,57.06,80766.41,7.8,-0.00178,0.0,0.32041]
[1778161006556,57.06,80766.41,7.8,-0.00178,0.0,0.32041]
[1778161006636,57.06,80767.58,7.8,-0.00178,0.0,0.32008]
[1778161008027,57.06,80768.34,7.8,-0.00178,0.0,0.31986]
[1778161008080,57.06,80768.34,7.8,-0.00178,0.0,0.31986]
[1778161008706,57.06,80764.09,7.8,-0.00178,0.0,0.32108]
[1778161009028,57.06,80764.09,7.8,-0.00178,0.0,0.32108]
[1778161010418,57.06,80752.49,7.8,-0.00181,0.0,0.32444]
[1778161010427,57.06,80752.49,7.8,-0.00181,0.0,0.32444]
[1778161010453,57.06,80752.49,7.8,-0.00181,0.0,0.32444]
[1778161010469,57.06,80752.49,7.8,-0.00181,0.0,0.32444]
[1778161010559,57.06,80748.07,7.8,-0.00181,0.0,0.32572]
[1778161010742,57.06,80748.07,7.8,-0.00181,0.0,0.32572]
[1778161011428,57.06,80748.07,7.8,-0.00181,0.0,0.32572]
[1778161011567,57.06,80748.07,7.8,-0.00181,0.0,0.32572]
[1778161011663,57.06,80728.39,7.8,-0.00185,0.0,0.33151]
[1778161011699,57.06,80728.39,7.8,-0.00185,0.0,0.33151]
[1778161011774,57.06,80728.39,7.8,-0.00185,0.0,0.33151]
[1778161012453,57.06,80728.39,7.8,-0.00185,0.0,0.33151]
[1778161012539,57.06,80718.99,7.8,-0.00187,0.0,0.3343]
[1778161014864,57.06,80729.58,7.8,-0.00185,0.0,0.33115]
[1778161015526,57.06,80729.58,7.8,-0.00185,0.0,0.33115]
[1778161018077,57.06,80742.14,7.8,-0.00182,0.0,0.32746]
[1778161018409,57.06,80743.14,7.8,-0.00182,0.0,0.32716]
[1778161018904,57.06,80743.14,7.8,-0.00182,0.0,0.32716]
[1778161019417,57.06,80743.36,7.8,-0.00182,0.0,0.3271]
[1778161021215,57.06,80747.12,7.8,-0.00181,0.0,0.326]
[1778161021430,57.06,80745.21,7.8,-0.00182,0.0,0.32656]
[1778161021763,57.06,80745.21,7.8,-0.00182,0.0,0.32656]
[1778161021845,57.06,80745.21,7.8,-0.00182,0.0,0.32656]
[1778161022437,57.06,80745.87,7.8,-0.00182,0.0,0.32636]
[1778161022791,57.06,80745.87,7.8,-0.00182,0.0,0.32636]
[1778161022808,57.06,80745.87,7.8,-0.00182,0.0,0.32636]
[1778161024024,57.06,80737.27,7.8,-0.00183,0.0,0.32889]
[1778161024451,57.06,80729.26,7.8,-0.00185,0.0,0.33125]
[1778161024750,57.06,80729.26,7.8,-0.00185,0.0,0.33125]
[1778161025458,57.06,80731.89,7.8,-0.00184,0.0,0.33047]
[1778161027439,57.06,80734.79,7.8,-0.00184,0.0,0.32962]
[1778161027472,57.06,80736.29,7.8,-0.00183,0.0,0.32917]
[1778161028413,57.06,80736.29,7.8,-0.00183,0.0,0.32917]
[1778161028479,57.06,80744.97,7.8,-0.00182,0.0,0.32663]
[1778161033039,57.06,80734.05,7.8,-0.00184,0.0,0.32983]
[1778161033514,57.06,80733.75,7.8,-0.00184,0.0,0.32992]
[1778161033866,57.06,80733.75,7.8,-0.00184,0.0,0.32992]
[1778161034666,57.06,80733.75,7.8,-0.00184,0.0,0.32992]
[1778161034521,57.06,80739.6,7.8,-0.00183,0.0,0.3282]
[1778161035613,57.06,80739.6,7.8,-0.00183,0.0,0.3282]
[1778161037241,57.06,80743.21,7.8,-0.00182,0.0,0.32714]
[1778161037330,57.06,80743.21,7.8,-0.00182,0.0,0.32714]
[1778161037542,57.06,80728.4,7.8,-0.00185,0.0,0.3315]
[1778161038231,57.06,80728.4,7.8,-0.00185,0.0,0.3315]
[1778161038552,57.06,80725.9,7.8,-0.00185,0.0,0.33225]
[1778161038754,57.06,80725.9,7.8,-0.00185,0.0,0.33225]
[1778161039565,57.06,80725.9,7.8,-0.00185,0.0,0.33225]
[1778161041156,57.06,80727.11,7.8,-0.00185,0.0,0.33189]
[1778161041163,57.06,80727.11,7.8,-0.00185,0.0,0.33189]
[1778161041572,57.06,80733.06,7.8,-0.00184,0.0,0.33013]
[1778161041739,57.06,80733.06,7.8,-0.00184,0.0,0.33013]
[1778161041878,57.06,80733.06,7.8,-0.00184,0.0,0.33013]
[1778161042580,57.06,80734.2,7.8,-0.00184,0.0,0.32979]
[1778161047396,57.06,80743.26,7.8,-0.00182,0.0,0.32713]
[1778161047615,57.06,80741.84,7.8,-0.00182,0.0,0.32754]
[1778161048157,57.06,80741.84,7.8,-0.00182,0.0,0.32754]
[1778161048622,57.06,80741.56,7.8,-0.00182,0.0,0.32763]
[1778161052650,57.06,80742.61,7.8,-0.00182,0.0,0.32672]
[1778161052655,57.06,80733.44,7.8,-0.00184,0.0,0.32941]
[1778161053051,57.06,80733.44,7.8,-0.00184,0.0,0.32941]
[1778161053662,57.06,80733.99,7.8,-0.00184,0.0,0.32925]
[1778161056707,57.06,80739.33,7.8,-0.00183,0.0,0.32768]
[1778161057409,57.06,80738.15,7.8,-0.00183,0.0,0.32802]
[1778161058892,57.06,80737.86,7.8,-0.00183,0.0,0.32811]
[1778161058954,57.06,80737.86,7.8,-0.00183,0.0,0.32811]
[1778161060713,57.06,80720.31,7.8,-0.00186,0.0,0.3333]
[1778161063257,57.06,80726.4,7.8,-0.00185,0.0,0.33149]
[1778161063352,57.06,80726.4,7.8,-0.00185,0.0,0.33149]
[1778161064663,57.06,80736.2,7.8,-0.00183,0.0,0.3286]
[1778161064741,57.06,80737.09,7.8,-0.00183,0.0,0.32834]
[1778161065421,57.06,80737.09,7.8,-0.00183,0.0,0.32834]
[1778161065748,57.06,80737.23,7.8,-0.00183,0.0,0.32829]
[1778161067793,57.06,80736.18,7.8,-0.00183,0.0,0.3286]
[1778161067849,57.06,80736.18,7.8,-0.00183,0.0,0.3286]
[1778161071757,57.06,80730.28,7.8,-0.00184,0.0,0.33034]
[1778161072496,57.06,80737.78,7.8,-0.00183,0.0,0.32813]
[1778161075546,57.06,80746.48,7.8,-0.00181,0.0,0.32559]
[1778161075598,57.06,80747.45,7.8,-0.00181,0.0,0.3253]
[1778161076198,57.06,80747.45,7.8,-0.00181,0.0,0.3253]
[1778161076299,57.06,80738.01,7.8,-0.00183,0.0,0.32807]
[1778161078524,57.06,80737.66,7.8,-0.00183,0.0,0.32817]
[1778161078580,57.06,80737.66,7.8,-0.00183,0.0,0.32817]
[1778161078906,57.06,80737.45,7.8,-0.00183,0.0,0.32823]
[1778161079398,57.06,80737.45,7.8,-0.00183,0.0,0.32823]
[1778161081659,57.06,80750.97,7.8,-0.0018,0.0,0.32428]
[1778161081728,57.06,80745.45,7.8,-0.00181,0.0,0.32589]
[1778161082475,57.06,80745.45,7.8,-0.00181,0.0,0.32589]
[1778161082543,57.06,80743.41,7.8,-0.00182,0.0,0.32648]
[1778161088583,57.06,80734.2,7.8,-0.00183,0.0,0.32919]
[1778161088623,57.06,80733.5,7.8,-0.00184,0.0,0.32939]
[1778161089369,57.06,80733.5,7.8,-0.00184,0.0,0.32939]
[1778161089456,57.06,80725.15,7.8,-0.00185,0.0,0.33186]
[1778161090050,57.06,80725.15,7.8,-0.00185,0.0,0.33186]
[1778161090053,57.06,80725.15,7.8,-0.00185,0.0,0.33186]
[1778161092151,57.06,80713.33,7.8,-0.00187,0.0,0.33538]
[1778161092204,57.06,80713.33,7.8,-0.00187,0.0,0.33538]
[1778161093349,57.06,80713.33,7.8,-0.00187,0.0,0.33538]
[1778161093530,57.06,80713.33,7.8,-0.00187,0.0,0.33538]
[1778161097902,57.06,80718.98,7.8,-0.00186,0.0,0.33369]
[1778161097985,57.06,80723.42,7.8,-0.00185,0.0,0.33237]
[1778161099432,57.06,80723.42,7.8,-0.00185,0.0,0.33237]
[1778161099484,57.06,80726.51,7.8,-0.00185,0.0,0.33146]
[1778161101280,57.06,80725.28,7.8,-0.00185,0.0,0.33182]
[1778161101381,57.06,80721.87,7.8,-0.00186,0.0,0.33283]
[1778161101875,57.06,80721.87,7.8,-0.00186,0.0,0.33283]
[1778161102013,57.06,80715.3,7.8,-0.00187,0.0,0.33479]
[1778161104405,57.06,80713.01,7.8,-0.00187,0.0,0.33548]
[1778161104417,57.06,80710.05,7.8,-0.00188,0.0,0.33637]
[1778161104950,57.06,80710.05,7.8,-0.00188,0.0,0.33637]
[1778161105049,57.06,80710.05,7.8,-0.00188,0.0,0.33637]
[1778161105353,57.06,80710.05,7.8,-0.00188,0.0,0.33637]
[1778161105397,57.06,80709.88,7.8,-0.00188,0.0,0.33642]
[1778161106738,57.06,80709.88,7.8,-0.00188,0.0,0.33642]
[1778161106799,57.06,80717.74,7.8,-0.00187,0.0,0.33406]
[1778161107328,57.06,80717.74,7.8,-0.00187,0.0,0.33406]
[1778161107545,57.06,80717.74,7.8,-0.00187,0.0,0.33406]
[1778161108424,57.06,80717.23,7.8,-0.00187,0.0,0.33422]
[1778161108809,57.06,80717.23,7.8,-0.00187,0.0,0.33422]
[1778161108510,57.06,80712.79,7.8,-0.00187,0.0,0.33554]
[1778161109092,57.06,80712.79,7.8,-0.00187,0.0,0.33554]
[1778161112126,57.06,80700.58,7.8,-0.00189,0.0,0.3386]
[1778161112682,57.06,80700.58,7.8,-0.00189,0.0,0.3386]
[1778161114317,57.06,80694.6,7.8,-0.00191,0.0,0.34041]
[1778161114327,57.06,80696.42,7.8,-0.0019,0.0,0.33986]
[1778161114952,57.06,80696.42,7.8,-0.0019,0.0,0.33986]
[1778161114996,57.06,80696.42,7.8,-0.0019,0.0,0.33986]
[1778161115004,57.06,80696.42,7.8,-0.0019,0.0,0.33986]
[1778161115657,57.06,80696.42,7.8,-0.0019,0.0,0.33986]
[1778161115673,57.06,80696.42,7.8,-0.0019,0.0,0.33986]
[1778161115780,57.06,80696.42,7.8,-0.0019,0.0,0.33986]
[1778161115774,57.06,80692.73,7.8,-0.00191,0.0,0.34098]
[1778161115948,57.06,80692.73,7.8,-0.00191,0.0,0.34098]
[1778161116877,57.06,80684.66,7.8,-0.00192,0.0,0.34344]
[1778161116953,57.06,80684.66,7.8,-0.00192,0.0,0.34344]
[1778161118126,57.06,80664.73,7.8,-0.00196,0.0,0.34958]
[1778161119490,57.06,80664.73,7.8,-0.00196,0.0,0.34958]
[1778161119600,57.06,80664.73,7.8,-0.00196,0.0,0.34958]
[1778161121600,57.06,80671.94,7.8,-0.00195,0.0,0.34735]
[1778161121614,57.06,80677.26,7.8,-0.00194,0.0,0.34571]
[1778161122127,57.06,80677.26,7.8,-0.00194,0.0,0.34571]
[1778161122283,57.06,80677.26,7.8,-0.00194,0.0,0.34571]
[1778161122944,57.06,80682.75,7.8,-0.00193,0.0,0.34402]
[1778161123161,57.06,80681.05,7.8,-0.00193,0.0,0.34454]
[1778161128196,57.06,80685.06,7.8,-0.00192,0.0,0.34332]
[1778161130454,57.06,80708.04,7.8,-0.00188,0.0,0.33635]
[1778161130971,57.06,80708.04,7.8,-0.00188,0.0,0.33635]
[1778161131244,57.06,80708.04,7.8,-0.00188,0.0,0.33635]
[1778161131355,57.06,80708.04,7.8,-0.00188,0.0,0.33635]
[1778161131643,57.06,80708.04,7.8,-0.00188,0.0,0.33635]
[1778161131655,57.06,80726.81,7.8,-0.00185,0.0,0.33076]
[1778161132286,57.06,80726.81,7.8,-0.00185,0.0,0.33076]
[1778161132450,57.06,80726.81,7.8,-0.00185,0.0,0.33076]
[1778161132527,57.06,80726.81,7.8,-0.00185,0.0,0.33076]
[1778161132621,57.06,80738.41,7.8,-0.00182,0.0,0.32735]
[1778161133201,57.06,80738.41,7.8,-0.00182,0.0,0.32735]
[1778161133235,57.06,80738.86,7.8,-0.00182,0.0,0.32721]
[1778161137389,57.06,80737.43,7.8,-0.00183,0.0,0.32763]
[1778161137503,57.06,80737.43,7.8,-0.00183,0.0,0.32763]
[1778161137851,57.06,80739.44,7.8,-0.00182,0.0,0.32704]
[1778161138836,57.06,80739.44,7.8,-0.00182,0.0,0.32704]
[1778161138275,57.06,80734.48,7.8,-0.00183,0.0,0.3285]
[1778161139283,57.06,80735.44,7.8,-0.00183,0.0,0.32822]
[1778161141334,57.06,80734.64,7.8,-0.00183,0.0,0.32845]
[1778161141389,57.06,80732.32,7.8,-0.00184,0.0,0.32914]
[1778161142368,57.06,80732.32,7.8,-0.00184,0.0,0.32914]
[1778161142455,57.06,80730.25,7.8,-0.00184,0.0,0.32975]
[1778161143932,57.06,80729.91,7.8,-0.00184,0.0,0.32985]
[1778161143934,57.06,80729.91,7.8,-0.00184,0.0,0.32985]
[1778161144851,57.06,80725.72,7.8,-0.00185,0.0,0.33108]
[1778161145799,57.06,80725.72,7.8,-0.00185,0.0,0.33108]
[1778161146330,57.06,80725.98,7.8,-0.00185,0.0,0.33101]
[1778161146332,57.06,80728.82,7.8,-0.00184,0.0,0.33017]
[1778161149577,57.06,80725.6,7.8,-0.00185,0.0,0.33112]
[1778161149667,57.06,80725.19,7.8,-0.00185,0.0,0.33124]
[1778161149872,57.06,80725.19,7.8,-0.00185,0.0,0.33124]
[1778161150144,57.06,80725.19,7.8,-0.00185,0.0,0.33124]
[1778161150443,57.06,80725.19,7.8,-0.00185,0.0,0.33124]
[1778161150615,57.06,80699.95,7.8,-0.0019,0.0,0.33879]
[1778161155062,57.06,80695.0,7.8,-0.0019,0.0,0.34029]
[1778161155291,57.06,80695.0,7.8,-0.0019,0.0,0.34029]
[1778161155511,57.06,80695.0,7.8,-0.0019,0.0,0.34029]
[1778161155559,57.06,80695.0,7.8,-0.0019,0.0,0.34029]
[1778161155663,57.06,80695.0,7.8,-0.0019,0.0,0.34029]
[1778161156332,57.06,80695.74,7.8,-0.0019,0.0,0.34007]
[1778161156406,57.06,80693.12,7.8,-0.00191,0.0,0.34086]
[1778161157071,57.06,80693.12,7.8,-0.00191,0.0,0.34086]
[1778161157413,57.06,80694.13,7.8,-0.00191,0.0,0.34055]
[1778161158646,57.06,80694.13,7.8,-0.00191,0.0,0.34055]
[1778161158740,57.06,80698.26,7.8,-0.0019,0.0,0.3393]
[1778161159293,57.06,80698.26,7.8,-0.0019,0.0,0.3393]
[1778161159383,57.06,80698.26,7.8,-0.0019,0.0,0.3393]
[1778161159427,57.06,80701.91,7.8,-0.00189,0.0,0.3382]
[1778161161937,57.06,80708.87,7.8,-0.00188,0.0,0.33611]
[1778161162776,57.06,80708.87,7.8,-0.00188,0.0,0.33611]
[1778161162448,57.06,80708.53,7.8,-0.00188,0.0,0.33621]
[1778161163731,57.06,80708.53,7.8,-0.00188,0.0,0.33621]
[1778161163774,57.06,80708.53,7.8,-0.00188,0.0,0.33621]
[1778161163836,57.06,80724.3,7.8,-0.00185,0.0,0.3315]
[1778161164084,57.06,80724.3,7.8,-0.00185,0.0,0.3315]
[1778161164655,57.06,80724.3,7.8,-0.00185,0.0,0.3315]
[1778161164678,57.06,80730.18,7.8,-0.00184,0.0,0.32977]
[1778161167574,57.06,80729.54,7.8,-0.00184,0.0,0.32995]
[1778161167582,57.06,80729.46,7.8,-0.00184,0.0,0.32998]
[1778161167882,57.06,80729.46,7.8,-0.00184,0.0,0.32998]
[1778161168490,57.06,80728.26,7.8,-0.00184,0.0,0.33033]
[1778161173525,57.06,80722.62,7.8,-0.00185,0.0,0.3314]
[1778161177201,57.06,80716.46,7.8,-0.00186,0.0,0.33322]
[1778161177553,57.06,80719.04,7.8,-0.00186,0.0,0.33246]
[1778161177908,57.06,80719.04,7.8,-0.00186,0.0,0.33246]
[1778161178744,57.06,80719.04,7.8,-0.00186,0.0,0.33246]
[1778161179482,57.06,80721.41,7.8,-0.00185,0.0,0.33175]
[1778161179567,57.06,80723.96,7.8,-0.00185,0.0,0.331]
[1778161181675,57.06,80720.38,7.8,-0.00185,0.0,0.33206]
[1778161181776,57.06,80715.54,7.8,-0.00186,0.0,0.3335]
[1778161182165,57.06,80715.54,7.8,-0.00186,0.0,0.3335]
[1778161182258,57.06,80715.54,7.8,-0.00186,0.0,0.3335]
[1778161182588,57.06,80698.48,7.8,-0.00189,0.0,0.33862]
[1778161183170,57.06,80698.48,7.8,-0.00189,0.0,0.33862]
[1778161183595,57.06,80697.77,7.8,-0.0019,0.0,0.33883]
[1778161188630,57.06,80703.13,7.8,-0.00189,0.0,0.33722]
[1778161190011,57.06,80701.96,7.8,-0.00189,0.0,0.33757]
[1778161190363,57.06,80701.96,7.8,-0.00189,0.0,0.33757]
[1778161192785,57.06,80706.02,7.8,-0.00188,0.0,0.33635]
[1778161192878,57.06,80709.32,7.8,-0.00187,0.0,0.33536]
[1778161194860,57.06,80709.3,7.8,-0.00187,0.0,0.33536]
[1778161195679,57.06,80705.43,7.8,-0.00188,0.0,0.33652]
[1778161199806,57.06,80701.57,7.8,-0.00189,0.0,0.33769]
[1778161199892,57.06,80695.95,7.8,-0.0019,0.0,0.33938]
[1778161200265,57.06,80695.95,7.8,-0.0019,0.0,0.33938]
[1778161200677,57.06,80695.95,7.8,-0.0019,0.0,0.33938]
[1778161200890,57.06,80695.95,7.8,-0.0019,0.0,0.33938]
[1778161201734,57.06,80680.27,7.8,-0.00193,0.0,0.34416]
[1778161206710,57.06,80687.73,7.8,-0.00192,0.0,0.34188]
[1778161206732,57.06,80687.73,7.8,-0.00192,0.0,0.34188]
[1778161206752,57.06,80687.73,7.8,-0.00192,0.0,0.34188]
[1778161206762,57.06,80681.04,7.8,-0.00193,0.0,0.34392]
[1778161207731,57.06,80681.04,7.8,-0.00193,0.0,0.34392]
[1778161207770,57.06,80663.32,7.8,-0.00196,0.0,0.34939]
[1778161208212,57.06,80663.32,7.8,-0.00196,0.0,0.34939]
[1778161208875,57.06,80663.32,7.8,-0.00196,0.0,0.34939]
[1778161208905,57.06,80663.32,7.8,-0.00196,0.0,0.34939]
[1778161208916,57.06,80661.08,7.8,-0.00197,0.0,0.35008]
[1778161209039,57.06,80661.08,7.8,-0.00197,0.0,0.35008]
[1778161209052,57.06,80661.08,7.8,-0.00197,0.0,0.35008]
[1778161209618,57.06,80661.08,7.8,-0.00197,0.0,0.35008]
[1778161209783,57.06,80652.93,7.8,-0.00198,0.0,0.35263]
[1778161212481,57.06,80656.11,7.8,-0.00198,0.0,0.35163]
[1778161212804,57.06,80656.19,7.8,-0.00198,0.0,0.35161]
[1778161213559,57.06,80656.19,7.8,-0.00198,0.0,0.35161]
[1778161213811,57.06,80655.34,7.8,-0.00198,0.0,0.35187]
[1778161214407,57.06,80655.34,7.8,-0.00198,0.0,0.35187]
[1778161214818,57.06,80655.25,7.8,-0.00198,0.0,0.3519]
[1778161215294,57.06,80655.25,7.8,-0.00198,0.0,0.3519]
[1778161215825,57.06,80655.39,7.8,-0.00198,0.0,0.35186]
[1778161216059,57.06,80655.39,7.8,-0.00198,0.0,0.35186]
[1778161216874,57.06,80655.39,7.8,-0.00198,0.0,0.35186]
[1778161216832,57.06,80655.8,7.8,-0.00198,0.0,0.35173]
[1778161217839,57.06,80656.22,7.8,-0.00198,0.0,0.3516]
[1778161219339,57.06,80655.24,7.8,-0.00198,0.0,0.35191]
[1778161219424,57.06,80655.24,7.8,-0.00198,0.0,0.35191]
[1778161220300,57.06,80656.28,7.8,-0.00198,0.0,0.35158]
[1778161220701,57.06,80656.28,7.8,-0.00198,0.0,0.35158]
[1778161220970,57.06,80657.13,7.8,-0.00197,0.0,0.35132]
[1778161221351,57.06,80657.13,7.8,-0.00197,0.0,0.35132]
[1778161221914,57.06,80657.13,7.8,-0.00197,0.0,0.35132]
[1778161222874,57.06,80658.39,7.8,-0.00197,0.0,0.35092]
[1778161223276,57.06,80658.39,7.8,-0.00197,0.0,0.35092]
[1778161223881,57.06,80657.34,7.8,-0.00197,0.0,0.35125]
[1778161227411,57.06,80656.37,7.8,-0.00198,0.0,0.35155]
[1778161227816,57.06,80656.37,7.8,-0.00198,0.0,0.35155]
[1778161232163,57.06,80654.58,7.8,-0.00198,0.0,0.35148]
[1778161232827,57.06,80654.58,7.8,-0.00198,0.0,0.35148]
[1778161232936,57.06,80654.58,7.8,-0.00198,0.0,0.35148]
[1778161233227,57.06,80654.58,7.8,-0.00198,0.0,0.35148]
[1778161233265,57.06,80671.41,7.8,-0.00194,0.0,0.34625]
[1778161234020,57.06,80671.41,7.8,-0.00194,0.0,0.34625]
[1778161234044,57.06,80684.43,7.8,-0.00192,0.0,0.34226]
[1778161235287,57.06,80684.43,7.8,-0.00192,0.0,0.34226]
[1778161235307,57.06,80698.0,7.8,-0.00189,0.0,0.33814]
[1778161236131,57.06,80698.0,7.8,-0.00189,0.0,0.33814]
[1778161236232,57.06,80699.22,7.8,-0.00189,0.0,0.33778]
[1778161239253,57.06,80699.21,7.8,-0.00189,0.0,0.33778]
[1778161239439,57.06,80699.21,7.8,-0.00189,0.0,0.33778]
[1778161241007,57.06,80715.7,7.8,-0.00186,0.0,0.33284]
[1778161242506,57.06,80715.7,7.8,-0.00186,0.0,0.33284]
[1778161242512,57.06,80715.7,7.8,-0.00186,0.0,0.33284]
[1778161242983,57.06,80716.92,7.8,-0.00186,0.0,0.33248]
[1778161243031,57.06,80716.92,7.8,-0.00186,0.0,0.33248]
[1778161243105,57.06,80716.92,7.8,-0.00186,0.0,0.33248]
[1778161243377,57.06,80716.92,7.8,-0.00186,0.0,0.33248]
[1778161243494,57.06,80716.92,7.8,-0.00186,0.0,0.33248]
[1778161243559,57.06,80699.1,7.8,-0.00189,0.0,0.33781]
[1778161245237,57.06,80691.08,7.8,-0.00191,0.0,0.34024]
[1778161245304,57.06,80688.67,7.8,-0.00191,0.0,0.34097]
[1778161246163,57.06,80688.67,7.8,-0.00191,0.0,0.34097]
[1778161246171,57.06,80687.8,7.8,-0.00191,0.0,0.34124]
[1778161248601,57.06,80680.84,7.8,-0.00192,0.0,0.34336]
[1778161248701,57.06,80678.08,7.8,-0.00193,0.0,0.3442]
[1778161249449,57.06,80678.08,7.8,-0.00193,0.0,0.3442]
[1778161249494,57.06,80675.65,7.8,-0.00193,0.0,0.34495]
[1778161250202,57.06,80675.65,7.8,-0.00193,0.0,0.34495]
[1778161250881,57.06,80675.65,7.8,-0.00193,0.0,0.34495]
[1778161252602,57.06,80672.83,7.8,-0.00194,0.0,0.34582]
[1778161252627,57.06,80672.32,7.8,-0.00194,0.0,0.34597]
[1778161254401,57.06,80662.98,7.8,-0.00196,0.0,0.34886]
[1778161254438,57.06,80659.22,7.8,-0.00197,0.0,0.35003]
[1778161255306,57.06,80659.22,7.8,-0.00197,0.0,0.35003]
[1778161255968,57.06,80659.67,7.8,-0.00197,0.0,0.34989]
[1778161256120,57.06,80661.48,7.8,-0.00196,0.0,0.34933]
[1778161257506,57.06,80661.48,7.8,-0.00196,0.0,0.34933]
[1778161257556,57.06,80661.48,7.8,-0.00196,0.0,0.34933]
[1778161258361,57.06,80663.21,7.8,-0.00196,0.0,0.34879]
[1778161258401,57.06,80659.19,7.8,-0.00197,0.0,0.35004]
[1778161259182,57.06,80659.19,7.8,-0.00197,0.0,0.35004]
[1778161259273,57.06,80661.51,7.8,-0.00196,0.0,0.34932]
[1778161260084,57.06,80661.51,7.8,-0.00196,0.0,0.34932]
[1778161260470,57.06,80661.51,7.8,-0.00196,0.0,0.34932]
[1778161260786,57.06,80661.51,7.8,-0.00196,0.0,0.34932]
[1778161260908,57.06,80661.51,7.8,-0.00196,0.0,0.34932]
[1778161264387,57.06,80668.34,7.8,-0.00195,0.0,0.3472]
[1778161264406,57.06,80668.34,7.8,-0.00195,0.0,0.3472]
[1778161266493,57.06,80650.48,7.8,-0.00198,0.0,0.35276]
[1778161266564,57.06,80648.45,7.8,-0.00199,0.0,0.35339]
[1778161267953,57.06,80648.45,7.8,-0.00199,0.0,0.35339]
[1778161268212,57.06,80640.44,7.8,-0.002,0.0,0.35592]
[1778161272204,57.06,80644.17,7.8,-0.002,0.0,0.35474]
[1778161272237,57.06,80641.35,7.8,-0.002,0.0,0.35563]
[1778161273493,57.06,80641.35,7.8,-0.002,0.0,0.35563]
[1778161273506,57.06,80641.35,7.8,-0.002,0.0,0.35563]
[1778161276949,57.06,80650.8,7.8,-0.00198,0.0,0.35266]
[1778161276951,57.06,80650.8,7.8,-0.00198,0.0,0.35266]
[1778161278971,57.06,80669.48,7.8,-0.00195,0.0,0.34685]
[1778161285329,57.06,80640.16,7.8,-0.002,0.0,0.35601]
[1778161288896,57.06,80643.02,7.8,-0.002,0.0,0.3551]
[1778161288900,57.06,80643.02,7.8,-0.002,0.0,0.3551]
[1778161294392,57.06,80634.54,7.8,-0.00201,0.0,0.35714]
[1778161299431,57.06,80634.68,7.8,-0.00201,0.0,0.3571]
[1778161302454,57.06,80619.9,7.8,-0.00204,0.0,0.36181]
[1778161307491,57.06,80625.25,7.8,-0.00203,0.0,0.36009]
[1778161310861,57.06,80622.44,7.8,-0.00204,0.0,0.36099]
[1778161316552,57.06,80628.96,7.8,-0.00202,0.0,0.35891]
[1778161318162,57.06,80629.27,7.8,-0.00202,0.0,0.35881]
[1778161318569,57.06,80633.64,7.8,-0.00201,0.0,0.35743]
[1778161319320,57.06,80633.64,7.8,-0.00201,0.0,0.35743]
[1778161319981,57.06,80633.64,7.8,-0.00201,0.0,0.35743]
[1778161320580,57.06,80650.82,7.8,-0.00198,0.0,0.35201]
[1778161322008,57.06,80650.82,7.8,-0.00198,0.0,0.35201]
[1778161322019,57.06,80649.35,7.8,-0.00198,0.0,0.35247]
[1778161322702,57.06,80649.35,7.8,-0.00198,0.0,0.35247]
[1778161322725,57.06,80649.35,7.8,-0.00198,0.0,0.35247]
[1778161322758,57.06,80649.35,7.8,-0.00198,0.0,0.35247]
[1778161322793,57.06,80654.89,7.8,-0.00197,0.0,0.35074]
[1778161324069,57.06,80661.95,7.8,-0.00196,0.0,0.34855]
[1778161324692,57.06,80661.95,7.8,-0.00196,0.0,0.34855]
[1778161326252,57.06,80665.02,7.8,-0.00195,0.0,0.3476]
[1778161326622,57.06,80665.81,7.8,-0.00195,0.0,0.34735]
[1778161328034,57.06,80665.81,7.8,-0.00195,0.0,0.34735]
[1778161328637,57.06,80684.88,7.8,-0.00191,0.0,0.3415]
[1778161332119,57.06,80684.6,7.8,-0.00191,0.0,0.34159]
[1778161332134,57.06,80684.6,7.8,-0.00191,0.0,0.34159]
[1778161332372,57.06,80684.6,7.8,-0.00191,0.0,0.34159]
[1778161332425,57.06,80684.6,7.8,-0.00191,0.0,0.34159]
[1778161332664,57.06,80677.18,7.8,-0.00193,0.0,0.34385]
[1778161333076,57.06,80677.18,7.8,-0.00193,0.0,0.34385]
[1778161333671,57.06,80677.25,7.8,-0.00193,0.0,0.34383]
[1778161334710,57.06,80677.25,7.8,-0.00193,0.0,0.34383]
[1778161334766,57.06,80671.89,7.8,-0.00194,0.0,0.34548]
[1778161335537,57.06,80671.89,7.8,-0.00194,0.0,0.34548]
[1778161335886,57.06,80671.53,7.8,-0.00194,0.0,0.34559]
[1778161338183,57.06,80670.39,7.8,-0.00194,0.0,0.34594]
[1778161338614,57.06,80670.39,7.8,-0.00194,0.0,0.34594]
[1778161344410,57.06,80669.31,7.8,-0.00194,0.0,0.34627]
[1778161344420,57.06,80669.31,7.8,-0.00194,0.0,0.34627]
[1778161347223,57.06,80664.0,7.8,-0.00195,0.0,0.34791]
[1778161347285,57.06,80664.0,7.8,-0.00195,0.0,0.34791]
[1778161348937,57.06,80667.8,7.8,-0.00195,0.0,0.34674]
[1778161348953,57.06,80669.96,7.8,-0.00194,0.0,0.34607]
[1778161349954,57.06,80669.96,7.8,-0.00194,0.0,0.34607]
[1778161349997,57.06,80671.42,7.8,-0.00194,0.0,0.34562]
[1778161351073,57.06,80671.42,7.8,-0.00194,0.0,0.34562]
[1778161351129,57.06,80671.75,7.8,-0.00194,0.0,0.34552]
[1778161351512,57.06,80671.75,7.8,-0.00194,0.0,0.34552]
[1778161351797,57.06,80683.17,7.8,-0.00191,0.0,0.3414]
[1778161352408,57.06,80683.17,7.8,-0.00191,0.0,0.3414]
[1778161352804,57.06,80683.87,7.8,-0.00191,0.0,0.34119]
[1778161353120,57.06,80683.87,7.8,-0.00191,0.0,0.34119]
[1778161353846,57.06,80683.87,7.8,-0.00191,0.0,0.34119]
[1778161355754,57.06,80686.5,7.8,-0.00191,0.0,0.34039]
[1778161356070,57.06,80686.5,7.8,-0.00191,0.0,0.34039]
[1778161355840,57.06,80695.8,7.8,-0.00189,0.0,0.33757]
[1778161356661,57.06,80695.8,7.8,-0.00189,0.0,0.33757]
[1778161356844,57.06,80710.76,7.8,-0.00186,0.0,0.33309]
[1778161361878,57.06,80712.82,7.8,-0.00186,0.0,0.33248]
[1778161363832,57.06,80705.97,7.8,-0.00187,0.0,0.33452]
[1778161363895,57.06,80701.69,7.8,-0.00188,0.0,0.3358]
[1778161364394,57.06,80701.69,7.8,-0.00188,0.0,0.3358]
[1778161364902,57.06,80689.25,7.8,-0.0019,0.0,0.33955]
[1778161365340,57.06,80689.25,7.8,-0.0019,0.0,0.33955]
[1778161366054,57.06,80689.25,7.8,-0.0019,0.0,0.33955]
[1778161371509,57.06,80684.84,7.8,-0.00191,0.0,0.34089]
[1778161371951,57.06,80683.76,7.8,-0.00191,0.0,0.34122]
[1778161374972,57.06,80668.72,7.8,-0.00194,0.0,0.34583]
[1778161380015,57.06,80663.21,7.8,-0.00195,0.0,0.34753]
[1778161382023,57.06,80648.68,7.8,-0.00198,0.0,0.35205]
[1778161387059,57.06,80647.21,7.8,-0.00198,0.0,0.35251]
[1778161387457,57.06,80647.21,7.8,-0.00198,0.0,0.35251]
[1778161388066,57.06,80644.57,7.8,-0.00199,0.0,0.35333]
[1778161389766,57.06,80638.75,7.8,-0.002,0.0,0.35517]
[1778161389777,57.06,80638.75,7.8,-0.002,0.0,0.35517]
[1778161390080,57.06,80644.0,7.8,-0.00199,0.0,0.35351]
[1778161394113,57.06,80628.55,7.8,-0.00202,0.0,0.3584]
[1778161399148,57.06,80638.47,7.8,-0.002,0.0,0.35525]
[1778161405190,57.06,80629.14,7.8,-0.00202,0.0,0.35821]
[1778161410226,57.06,80648.71,7.8,-0.00198,0.0,0.35204]
[1778161415261,57.06,80656.53,7.8,-0.00196,0.0,0.34896]
[1778161419427,57.06,80669.31,7.8,-0.00194,0.0,0.34502]
[1778161420164,57.06,80669.31,7.8,-0.00194,0.0,0.34502]
[1778161420247,57.06,80669.31,7.8,-0.00194,0.0,0.34502]
[1778161419448,57.06,80671.94,7.8,-0.00193,0.0,0.34421]
[1778161420373,57.06,80664.06,7.8,-0.00195,0.0,0.34663]
[1778161422237,57.06,80657.97,7.8,-0.00196,0.0,0.34852]
[1778161426548,57.06,80651.11,7.8,-0.00197,0.0,0.35065]
[1778161426616,57.06,80653.53,7.8,-0.00197,0.0,0.3499]
[1778161428078,57.06,80653.53,7.8,-0.00197,0.0,0.3499]
[1778161428163,57.06,80652.23,7.8,-0.00197,0.0,0.3503]
[1778161428446,57.06,80652.23,7.8,-0.00197,0.0,0.3503]
[1778161428513,57.06,80646.11,7.8,-0.00198,0.0,0.35221]
[1778161430765,57.06,80638.24,7.8,-0.002,0.0,0.35468]
[1778161430850,57.06,80635.56,7.8,-0.002,0.0,0.35553]
[1778161431787,57.06,80635.56,7.8,-0.002,0.0,0.35553]
[1778161431800,57.06,80635.61,7.8,-0.002,0.0,0.35551]
[1778161437815,57.06,80628.48,7.8,-0.00202,0.0,0.35777]
[1778161440968,57.06,80628.0,7.8,-0.00202,0.0,0.35792]
[1778161441069,57.06,80626.95,7.8,-0.00202,0.0,0.35826]
[1778161442756,57.06,80627.0,7.8,-0.00202,0.0,0.35824]
[1778161442823,57.06,80626.01,7.8,-0.00202,0.0,0.35856]
[1778161444416,57.06,80619.87,7.8,-0.00203,0.0,0.36051]
[1778161444935,57.06,80619.87,7.8,-0.00203,0.0,0.36051]
[1778161446597,57.06,80623.88,7.8,-0.00203,0.0,0.35923]
[1778161447029,57.06,80623.88,7.8,-0.00203,0.0,0.35923]
[1778161452072,57.06,80641.2,7.8,-0.00199,0.0,0.35375]
[1778161452079,57.06,80643.67,7.8,-0.00199,0.0,0.35298]
[1778161452838,57.06,80643.67,7.8,-0.00199,0.0,0.35298]
[1778161452907,57.06,80644.77,7.8,-0.00198,0.0,0.35263]
[1778161455315,57.06,80647.9,7.8,-0.00198,0.0,0.35165]
[1778161456050,57.06,80647.9,7.8,-0.00198,0.0,0.35165]
[1778161456819,57.06,80644.7,7.8,-0.00198,0.0,0.35265]
[1778161456920,57.06,80643.56,7.8,-0.00199,0.0,0.35301]
[1778161457686,57.06,80643.56,7.8,-0.00199,0.0,0.35301]
[1778161457715,57.06,80641.55,7.8,-0.00199,0.0,0.35364]
[1778161460299,57.06,80640.01,7.8,-0.00199,0.0,0.35413]
[1778161461046,57.06,80640.01,7.8,-0.00199,0.0,0.35413]
[1778161461882,57.06,80639.11,7.8,-0.002,0.0,0.35441]
[1778161461976,57.06,80639.38,7.8,-0.00199,0.0,0.35433]
[1778161462688,57.06,80639.38,7.8,-0.00199,0.0,0.35433]
[1778161462695,57.06,80640.43,7.8,-0.00199,0.0,0.354]
[1778161463434,57.06,80640.43,7.8,-0.00199,0.0,0.354]
[1778161464047,57.06,80640.43,7.8,-0.00199,0.0,0.354]
[1778161465242,57.06,80641.85,7.8,-0.00199,0.0,0.35355]
[1778161465685,57.06,80641.85,7.8,-0.00199,0.0,0.35355]
[1778161469541,57.06,80647.8,7.8,-0.00198,0.0,0.35168]
[1778161469647,57.06,80642.01,7.8,-0.00199,0.0,0.3535]
[1778161470346,57.06,80642.01,7.8,-0.00199,0.0,0.3535]
[1778161470654,57.06,80642.14,7.8,-0.00199,0.0,0.35346]
[1778161474900,57.06,80640.47,7.8,-0.00199,0.0,0.35334]
[1778161474907,57.06,80639.2,7.8,-0.00199,0.0,0.35374]
[1778161475590,57.06,80639.2,7.8,-0.00199,0.0,0.35374]
[1778161475970,57.06,80639.2,7.8,-0.00199,0.0,0.35374]
[1778161476666,57.06,80637.75,7.8,-0.00199,0.0,0.3542]
[1778161476697,57.06,80621.89,7.8,-0.00203,0.0,0.35922]
[1778161477244,57.06,80621.89,7.8,-0.00203,0.0,0.35922]
[1778161477661,57.06,80621.89,7.8,-0.00203,0.0,0.35922]
[1778161477703,57.06,80601.06,7.8,-0.00207,0.0,0.36591]
[1778161482046,57.06,80597.68,7.8,-0.00208,0.0,0.36701]
[1778161482147,57.06,80597.82,7.8,-0.00208,0.0,0.36697]
[1778161482783,57.06,80597.82,7.8,-0.00208,0.0,0.36697]
[1778161482793,57.06,80600.03,7.8,-0.00207,0.0,0.36625]
[1778161484202,57.06,80600.03,7.8,-0.00207,0.0,0.36625]
[1778161484206,57.06,80598.42,7.8,-0.00207,0.0,0.36677]
[1778161485270,57.06,80599.31,7.8,-0.00207,0.0,0.36648]
[1778161486053,57.06,80602.56,7.8,-0.00207,0.0,0.36543]
[1778161487020,57.06,80602.56,7.8,-0.00207,0.0,0.36543]
[1778161487059,57.06,80601.34,7.8,-0.00207,0.0,0.36582]
[1778161487755,57.06,80601.34,7.8,-0.00207,0.0,0.36582]
[1778161487773,57.06,80600.04,7.8,-0.00207,0.0,0.36625]
[1778161488644,57.06,80600.04,7.8,-0.00207,0.0,0.36625]
[1778161488780,57.06,80592.64,7.8,-0.00209,0.0,0.36865]
[1778161489449,57.06,80592.64,7.8,-0.00209,0.0,0.36865]
[1778161489787,57.06,80593.45,7.8,-0.00208,0.0,0.36839]
[1778161494579,57.06,80593.97,7.8,-0.00208,0.0,0.36822]
[1778161494822,57.06,80593.0,7.8,-0.00209,0.0,0.36853]
[1778161495295,57.06,80593.0,7.8,-0.00209,0.0,0.36853]
[1778161495829,57.06,80593.23,7.8,-0.00208,0.0,0.36846]
[1778161498530,57.06,80591.62,7.8,-0.00209,0.0,0.36898]
[1778161498853,57.06,80579.58,7.8,-0.00211,0.0,0.37293]
[1778161499415,57.06,80579.58,7.8,-0.00211,0.0,0.37293]
[1778161499860,57.06,80574.61,7.8,-0.00212,0.0,0.37457]
[1778161500659,57.06,80574.61,7.8,-0.00212,0.0,0.37457]
[1778161500785,57.06,80574.61,7.8,-0.00212,0.0,0.37457]
[1778161500893,57.06,80576.58,7.8,-0.00212,0.0,0.37392]
[1778161501471,57.06,80576.58,7.8,-0.00212,0.0,0.37392]
[1778161501881,57.06,80586.65,7.8,-0.0021,0.0,0.37061]
[1778161503123,57.06,80586.65,7.8,-0.0021,0.0,0.37061]
[1778161503132,57.06,80587.42,7.8,-0.0021,0.0,0.37036]
[1778161503913,57.06,80587.42,7.8,-0.0021,0.0,0.37036]
[1778161503925,57.06,80588.28,7.8,-0.00209,0.0,0.37008]
[1778161504755,57.06,80588.28,7.8,-0.00209,0.0,0.37008]
[1778161504772,57.06,80588.28,7.8,-0.00209,0.0,0.37008]
[1778161505911,57.06,80605.38,7.8,-0.00206,0.0,0.36452]
[1778161507195,57.06,80605.38,7.8,-0.00206,0.0,0.36452]
[1778161507223,57.06,80605.38,7.8,-0.00206,0.0,0.36452]
[1778161507228,57.06,80603.24,7.8,-0.00206,0.0,0.36521]
[1778161507383,57.06,80603.24,7.8,-0.00206,0.0,0.36521]
[1778161507734,57.06,80603.24,7.8,-0.00206,0.0,0.36521]
[1778161508258,57.06,80603.24,7.8,-0.00206,0.0,0.36521]
[1778161508803,57.06,80592.92,7.8,-0.00209,0.0,0.36856]
[1778161508833,57.06,80592.92,7.8,-0.00209,0.0,0.36856]
[1778161509070,57.06,80592.92,7.8,-0.00209,0.0,0.36856]
[1778161509081,57.06,80592.92,7.8,-0.00209,0.0,0.36856]
[1778161509155,57.06,80598.33,7.8,-0.00207,0.0,0.3668]
[1778161509793,57.06,80598.33,7.8,-0.00207,0.0,0.3668]
[1778161510070,57.06,80598.33,7.8,-0.00207,0.0,0.3668]
[1778161510949,57.06,80612.55,7.8,-0.00205,0.0,0.36221]
[1778161510963,57.06,80612.55,7.8,-0.00205,0.0,0.36221]
[1778161513444,57.06,80632.79,7.8,-0.002,0.0,0.35576]
[1778161514812,57.06,80621.16,7.8,-0.00203,0.0,0.35945]
[1778161514978,57.06,80618.82,7.8,-0.00203,0.0,0.3602]
[1778161515716,57.06,80618.82,7.8,-0.00203,0.0,0.3602]
[1778161515740,57.06,80618.82,7.8,-0.00203,0.0,0.3602]
[1778161515821,57.06,80618.82,7.8,-0.00203,0.0,0.3602]
[1778161515985,57.06,80623.99,7.8,-0.00202,0.0,0.35855]
[1778161521213,57.06,80626.98,7.8,-0.00202,0.0,0.3576]
[1778161521797,57.06,80626.01,7.8,-0.00202,0.0,0.35791]
[1778161521952,57.06,80626.01,7.8,-0.00202,0.0,0.35791]
[1778161523382,57.06,80636.74,7.8,-0.002,0.0,0.35452]
[1778161523982,57.06,80636.74,7.8,-0.002,0.0,0.35452]
[1778161527203,57.06,80634.68,7.8,-0.002,0.0,0.35517]
[1778161527920,57.06,80630.87,7.8,-0.00201,0.0,0.35637]
[1778161531877,57.06,80629.39,7.8,-0.00201,0.0,0.35619]
[1778161532100,57.06,80630.77,7.8,-0.002,0.0,0.35576]
[1778161532603,57.06,80630.77,7.8,-0.002,0.0,0.35576]
[1778161533107,57.06,80631.17,7.8,-0.002,0.0,0.35563]
[1778161537656,57.06,80617.46,7.8,-0.00203,0.0,0.35999]
[1778161538143,57.06,80613.25,7.8,-0.00204,0.0,0.36133]
[1778161539131,57.06,80613.25,7.8,-0.00204,0.0,0.36133]
[1778161539274,57.06,80613.25,7.8,-0.00204,0.0,0.36133]
[1778161539149,57.06,80611.29,7.8,-0.00204,0.0,0.36196]
[1778161540025,57.06,80611.29,7.8,-0.00204,0.0,0.36196]
[1778161542111,57.06,80610.65,7.8,-0.00205,0.0,0.36217]
[1778161542282,57.06,80610.65,7.8,-0.00205,0.0,0.36217]
[1778161542170,57.06,80604.23,7.8,-0.00206,0.0,0.36423]
[1778161542655,57.06,80604.23,7.8,-0.00206,0.0,0.36423]
[1778161543567,57.06,80592.32,7.8,-0.00208,0.0,0.36809]
[1778161544185,57.06,80590.92,7.8,-0.00209,0.0,0.36855]
[1778161546293,57.06,80592.63,7.8,-0.00208,0.0,0.36799]
[1778161546306,57.06,80591.34,7.8,-0.00208,0.0,0.36841]
[1778161546389,57.06,80591.34,7.8,-0.00208,0.0,0.36841]
[1778161547212,57.06,80583.44,7.8,-0.0021,0.0,0.371]
[1778161547778,57.06,80583.44,7.8,-0.0021,0.0,0.371]
[1778161547840,57.06,80583.44,7.8,-0.0021,0.0,0.371]
[1778161548851,57.06,80575.75,7.8,-0.00212,0.0,0.37353]
[1778161549167,57.06,80575.75,7.8,-0.00212,0.0,0.37353]
[1778161549234,57.06,80538.9,7.8,-0.0022,0.0,0.38587]
[1778161549960,57.06,80538.9,7.8,-0.0022,0.0,0.38587]
[1778161550240,57.06,80534.19,7.8,-0.00221,0.0,0.38747]
[1778161551430,57.06,80534.19,7.8,-0.00221,0.0,0.38747]
[1778161551448,57.06,80534.19,7.8,-0.00221,0.0,0.38747]
[1778161553261,57.06,80512.2,7.8,-0.00225,0.0,0.39503]
[1778161554101,57.06,80512.2,7.8,-0.00225,0.0,0.39503]
[1778161554268,57.06,80516.02,7.8,-0.00225,0.0,0.39371]
[1778161554652,57.06,80516.02,7.8,-0.00225,0.0,0.39371]
[1778161555275,57.06,80519.0,7.8,-0.00224,0.0,0.39268]
[1778161556899,57.06,80521.59,7.8,-0.00223,0.0,0.39179]
[1778161557289,57.06,80524.94,7.8,-0.00223,0.0,0.39063]
[1778161557578,57.06,80524.94,7.8,-0.00223,0.0,0.39063]
[1778161558296,57.06,80522.14,7.8,-0.00223,0.0,0.3916]
[1778161558689,57.06,80522.14,7.8,-0.00223,0.0,0.3916]
[1778161559177,57.06,80522.14,7.8,-0.00223,0.0,0.3916]
[1778161559303,57.06,80498.57,7.8,-0.00228,0.0,0.39978]
[1778161559734,57.06,80498.57,7.8,-0.00228,0.0,0.39978]
[1778161559763,57.06,80498.57,7.8,-0.00228,0.0,0.39978]
[1778161560315,57.06,80479.46,7.8,-0.00233,0.0,0.40653]
[1778161560938,57.06,80479.46,7.8,-0.00233,0.0,0.40653]
[1778161561332,57.06,80473.76,7.8,-0.00234,0.0,0.40856]
[1778161561491,57.06,80473.76,7.8,-0.00234,0.0,0.40856]
[1778161561896,57.06,80473.76,7.8,-0.00234,0.0,0.40856]
[1778161563276,57.06,80473.76,7.8,-0.00234,0.0,0.40856]
[1778161563323,57.06,80468.98,7.8,-0.00235,0.0,0.41028]
[1778161563353,57.06,80468.98,7.8,-0.00235,0.0,0.41028]
[1778161563591,57.06,80468.98,7.8,-0.00235,0.0,0.41028]
[1778161563860,57.06,80468.98,7.8,-0.00235,0.0,0.41028]
[1778161563886,57.06,80468.98,7.8,-0.00235,0.0,0.41028]
[1778161563976,57.06,80468.98,7.8,-0.00235,0.0,0.41028]
[1778161563987,57.06,80472.29,7.8,-0.00234,0.0,0.40909]
[1778161564600,57.06,80472.29,7.8,-0.00234,0.0,0.40909]
[1778161564776,57.06,80472.29,7.8,-0.00234,0.0,0.40909]
[1778161565211,57.06,80472.29,7.8,-0.00234,0.0,0.40909]
[1778161565216,57.06,80472.29,7.8,-0.00234,0.0,0.40909]
[1778161566692,57.06,80479.76,7.8,-0.00233,0.0,0.40643]
[1778161566869,57.06,80479.76,7.8,-0.00233,0.0,0.40643]
[1778161567863,57.06,80477.59,7.8,-0.00233,0.0,0.4072]
[1778161567880,57.06,80475.17,7.8,-0.00234,0.0,0.40806]
[1778161568765,57.06,80475.17,7.8,-0.00234,0.0,0.40806]
[1778161568897,57.06,80475.17,7.8,-0.00234,0.0,0.40806]
[1778161569144,57.06,80475.17,7.8,-0.00234,0.0,0.40806]
[1778161569923,57.06,80486.75,7.8,-0.00231,0.0,0.40395]
[1778161570051,57.06,80486.75,7.8,-0.00231,0.0,0.40395]
[1778161570169,57.06,80486.75,7.8,-0.00231,0.0,0.40395]
[1778161570734,57.06,80484.27,7.8,-0.00232,0.0,0.40482]
[1778161570919,57.06,80484.27,7.8,-0.00232,0.0,0.40482]
[1778161571131,57.06,80484.27,7.8,-0.00232,0.0,0.40482]
[1778161571244,57.06,80484.27,7.8,-0.00232,0.0,0.40482]
[1778161572259,57.06,80493.52,7.8,-0.0023,0.0,0.40156]
[1778161572340,57.06,80505.97,7.8,-0.00227,0.0,0.3972]
[1778161572432,57.06,80505.97,7.8,-0.00227,0.0,0.3972]
[1778161572448,57.06,80532.61,7.8,-0.00221,0.0,0.38801]
[1778161574297,57.06,80532.61,7.8,-0.00221,0.0,0.38801]
[1778161574327,57.06,80525.39,7.8,-0.00222,0.0,0.39048]
[1778161574861,57.06,80507.26,7.8,-0.00226,0.0,0.39675]
[1778161576448,57.06,80506.38,7.8,-0.00227,0.0,0.39705]
[1778161576918,57.06,80506.38,7.8,-0.00227,0.0,0.39705]
[1778161578186,57.06,80509.03,7.8,-0.00226,0.0,0.39613]
[1778161578237,57.06,80514.32,7.8,-0.00225,0.0,0.3943]
[1778161578598,57.06,80514.32,7.8,-0.00225,0.0,0.3943]
[1778161578692,57.06,80511.76,7.8,-0.00225,0.0,0.39518]
[1778161579570,57.06,80511.76,7.8,-0.00225,0.0,0.39518]
[1778161579578,57.06,80517.45,7.8,-0.00224,0.0,0.39321]
[1778161581631,57.06,80512.94,7.8,-0.00225,0.0,0.39477]
[1778161581733,57.06,80518.89,7.8,-0.00224,0.0,0.39272]
[1778161583664,57.06,80528.2,7.8,-0.00222,0.0,0.38952]
[1778161583692,57.06,80522.82,7.8,-0.00223,0.0,0.39136]
[1778161584394,57.06,80522.82,7.8,-0.00223,0.0,0.39136]
[1778161585356,57.06,80522.82,7.8,-0.00223,0.0,0.39136]
[1778161585682,57.06,80519.42,7.8,-0.00224,0.0,0.39253]
[1778161586099,57.06,80519.42,7.8,-0.00224,0.0,0.39253]
[1778161586195,57.06,80519.42,7.8,-0.00224,0.0,0.39253]
[1778161586327,57.06,80519.42,7.8,-0.00224,0.0,0.39253]
[1778161586410,57.06,80532.94,7.8,-0.00221,0.0,0.3879]
[1778161586517,57.06,80543.03,7.8,-0.00219,0.0,0.38447]
[1778161587924,57.06,80543.03,7.8,-0.00219,0.0,0.38447]
[1778161588259,57.06,80548.63,7.8,-0.00217,0.0,0.38257]
[1778161588512,57.06,80548.63,7.8,-0.00217,0.0,0.38257]
[1778161589204,57.06,80548.63,7.8,-0.00217,0.0,0.38257]
[1778161589210,57.06,80576.05,7.8,-0.00212,0.0,0.37343]
[1778161589494,57.06,80576.05,7.8,-0.00212,0.0,0.37343]
[1778161589524,57.06,80576.05,7.8,-0.00212,0.0,0.37343]
[1778161589621,57.06,80576.05,7.8,-0.00212,0.0,0.37343]
[1778161589635,57.06,80586.05,7.8,-0.0021,0.0,0.37014]
[1778161593131,57.06,80589.23,7.8,-0.00209,0.0,0.36844]
[1778161593138,57.06,80589.23,7.8,-0.00209,0.0,0.36844]
[1778161595584,57.06,80561.92,7.8,-0.00214,0.0,0.37744]
[1778161598605,57.06,80542.41,7.8,-0.00218,0.0,0.38399]
[1778161601564,57.06,80543.17,7.8,-0.00218,0.0,0.38374]
[1778161601626,57.06,80548.92,7.8,-0.00217,0.0,0.3818]
[1778161602455,57.06,80548.92,7.8,-0.00217,0.0,0.3818]
[1778161602633,57.06,80552.78,7.8,-0.00216,0.0,0.3805]
[1778161607674,57.06,80559.29,7.8,-0.00215,0.0,0.37832]
[1778161609348,57.06,80559.29,7.8,-0.00215,0.0,0.37832]
[1778161609423,57.06,80564.99,7.8,-0.00214,0.0,0.37642]
[1778161609923,57.06,80564.99,7.8,-0.00214,0.0,0.37642]
[1778161610362,57.06,80564.99,7.8,-0.00214,0.0,0.37642]
[1778161610381,57.06,80569.46,7.8,-0.00213,0.0,0.37494]
[1778161610474,57.06,80569.46,7.8,-0.00213,0.0,0.37494]
[1778161610936,57.06,80569.46,7.8,-0.00213,0.0,0.37494]
[1778161611033,57.06,80581.95,7.8,-0.0021,0.0,0.37082]
[1778161615648,57.06,80576.83,7.8,-0.00211,0.0,0.3725]
[1778161615996,57.06,80576.83,7.8,-0.00211,0.0,0.3725]
[1778161618006,57.06,80565.4,7.8,-0.00214,0.0,0.37628]
[1778161618072,57.06,80561.36,7.8,-0.00214,0.0,0.37763]
[1778161618547,57.06,80561.36,7.8,-0.00214,0.0,0.37763]
[1778161618753,57.06,80553.87,7.8,-0.00216,0.0,0.38013]
[1778161621076,57.06,80546.05,7.8,-0.00218,0.0,0.38276]
[1778161621253,57.06,80546.05,7.8,-0.00218,0.0,0.38276]
[1778161622162,57.06,80546.65,7.8,-0.00218,0.0,0.38256]
[1778161622294,57.06,80546.65,7.8,-0.00218,0.0,0.38256]
[1778161622339,57.06,80527.56,7.8,-0.00222,0.0,0.38905]
[1778161623328,57.06,80527.56,7.8,-0.00222,0.0,0.38905]
[1778161623378,57.06,80515.39,7.8,-0.00224,0.0,0.39323]
[1778161623507,57.06,80515.39,7.8,-0.00224,0.0,0.39323]
[1778161623786,57.06,80508.26,7.8,-0.00226,0.0,0.3957]
[1778161625619,57.06,80505.04,7.8,-0.00227,0.0,0.39682]
[1778161625790,57.06,80505.04,7.8,-0.00227,0.0,0.39682]
[1778161626810,57.06,80524.84,7.8,-0.00222,0.0,0.38998]
[1778161631845,57.06,80518.11,7.8,-0.00224,0.0,0.39229]
[1778161635312,57.06,80512.21,7.8,-0.00225,0.0,0.39433]
[1778161635349,57.06,80512.21,7.8,-0.00225,0.0,0.39433]
[1778161636465,57.06,80523.0,7.8,-0.00223,0.0,0.39061]
[1778161637010,57.06,80523.0,7.8,-0.00223,0.0,0.39061]
[1778161640170,57.06,80536.72,7.8,-0.0022,0.0,0.38592]
[1778161640264,57.06,80543.35,7.8,-0.00218,0.0,0.38367]
[1778161640646,57.06,80543.35,7.8,-0.00218,0.0,0.38367]
[1778161641033,57.06,80543.35,7.8,-0.00218,0.0,0.38367]
[1778161641230,57.06,80563.08,7.8,-0.00214,0.0,0.37706]
[1778161642657,57.06,80564.07,7.8,-0.00214,0.0,0.37673]
[1778161642941,57.06,80564.26,7.8,-0.00214,0.0,0.37666]
[1778161644131,57.06,80564.26,7.8,-0.00214,0.0,0.37666]
[1778161644162,57.06,80560.43,7.8,-0.00215,0.0,0.37794]
[1778161644692,57.06,80560.43,7.8,-0.00215,0.0,0.37794]
[1778161644819,57.06,80560.43,7.8,-0.00215,0.0,0.37794]
[1778161645930,57.06,80557.75,7.8,-0.00215,0.0,0.37883]
[1778161646451,57.06,80557.75,7.8,-0.00215,0.0,0.37883]
[1778161645961,57.06,80560.5,7.8,-0.00215,0.0,0.37792]
[1778161646968,57.06,80555.97,7.8,-0.00216,0.0,0.37943]
[1778161649990,57.06,80539.4,7.8,-0.00219,0.0,0.38501]
[1778161653067,57.06,80520.67,7.8,-0.00223,0.0,0.39072]
[1778161653966,57.06,80520.67,7.8,-0.00223,0.0,0.39072]
[1778161654057,57.06,80514.03,7.8,-0.00224,0.0,0.393]
[1778161655702,57.06,80513.49,7.8,-0.00224,0.0,0.39319]
[1778161656035,57.06,80515.74,7.8,-0.00224,0.0,0.39241]
[1778161657400,57.06,80515.74,7.8,-0.00224,0.0,0.39241]
[1778161657403,57.06,80510.44,7.8,-0.00225,0.0,0.39425]
[1778161657914,57.06,80510.44,7.8,-0.00225,0.0,0.39425]
[1778161658138,57.06,80510.44,7.8,-0.00225,0.0,0.39425]
[1778161658153,57.06,80490.02,7.8,-0.0023,0.0,0.40138]
[1778161659694,57.06,80487.79,7.8,-0.0023,0.0,0.40216]
[1778161660063,57.06,80485.06,7.8,-0.00231,0.0,0.40312]
[1778161661538,57.06,80482.71,7.8,-0.00231,0.0,0.40395]
[1778161662077,57.06,80479.82,7.8,-0.00232,0.0,0.40498]
[1778161662495,57.06,80479.82,7.8,-0.00232,0.0,0.40498]
[1778161662877,57.06,80479.82,7.8,-0.00232,0.0,0.40498]
[1778161663586,57.06,80469.29,7.8,-0.00234,0.0,0.40873]
[1778161663598,57.06,80469.29,7.8,-0.00234,0.0,0.40873]
[1778161664320,57.06,80469.29,7.8,-0.00234,0.0,0.40873]
[1778161664376,57.06,80455.85,7.8,-0.00237,0.0,0.41356]
[1778161664607,57.06,80455.85,7.8,-0.00237,0.0,0.41356]
[1778161665114,57.06,80455.85,7.8,-0.00237,0.0,0.41356]
[1778161665224,57.06,80455.85,7.8,-0.00237,0.0,0.41356]
[1778161665458,57.06,80424.82,7.8,-0.00245,0.0,0.42491]
[1778161666086,57.06,80424.82,7.8,-0.00245,0.0,0.42491]
[1778161666112,57.06,80402.88,7.8,-0.0025,0.0,0.4331]
[1778161667209,57.06,80402.88,7.8,-0.0025,0.0,0.4331]
[1778161667227,57.06,80402.88,7.8,-0.0025,0.0,0.4331]
[1778161668180,57.06,80401.38,7.8,-0.0025,0.0,0.43366]
[1778161668224,57.06,80401.38,7.8,-0.0025,0.0,0.43366]
[1778161668313,57.06,80385.97,7.8,-0.00254,0.0,0.4395]
[1778161669191,57.06,80385.97,7.8,-0.00254,0.0,0.4395]
[1778161669355,57.06,80374.34,7.8,-0.00257,0.0,0.44396]
[1778161670362,57.06,80374.34,7.8,-0.00257,0.0,0.44396]
[1778161670383,57.06,80369.57,7.8,-0.00258,0.0,0.4458]
[1778161670611,57.06,80369.57,7.8,-0.00258,0.0,0.4458]
[1778161670914,57.06,80369.57,7.8,-0.00258,0.0,0.4458]
[1778161671268,57.06,80353.83,7.8,-0.00262,0.0,0.45191]
[1778161671684,57.06,80353.83,7.8,-0.00262,0.0,0.45191]
[1778161672186,57.06,80350.21,7.8,-0.00263,0.0,0.45333]
[1778161674138,57.06,80340.28,7.8,-0.00266,0.0,0.45723]
[1778161674489,57.06,80340.28,7.8,-0.00266,0.0,0.45723]
[1778161674206,57.06,80326.25,7.8,-0.00269,0.0,0.4628]
[1778161674575,57.06,80326.25,7.8,-0.00269,0.0,0.4628]
[1778161675155,57.06,80326.25,7.8,-0.00269,0.0,0.4628]
[1778161675378,57.06,80326.25,7.8,-0.00269,0.0,0.4628]
[1778161675395,57.06,80342.32,7.8,-0.00265,0.0,0.45643]
[1778161676228,57.06,80368.19,7.8,-0.00259,0.0,0.44633]
[1778161677228,57.06,80385.31,7.8,-0.00254,0.0,0.43976]
[1778161678433,57.06,80404.08,7.8,-0.0025,0.0,0.43265]
[1778161679048,57.06,80404.08,7.8,-0.0025,0.0,0.43265]
[1778161679244,57.06,80431.88,7.8,-0.00243,0.0,0.4223]
[1778161680580,57.06,80428.78,7.8,-0.00244,0.0,0.42345]
[1778161682197,57.06,80420.58,7.8,-0.00246,0.0,0.42648]
[1778161682246,57.06,80420.58,7.8,-0.00246,0.0,0.42648]
[1778161682376,57.06,80420.58,7.8,-0.00246,0.0,0.42648]
[1778161682736,57.06,80419.06,7.8,-0.00246,0.0,0.42705]
[1778161682799,57.06,80419.06,7.8,-0.00246,0.0,0.42705]
[1778161683660,57.06,80405.91,7.8,-0.00249,0.0,0.43196]
[1778161685376,57.06,80395.25,7.8,-0.00252,0.0,0.43598]
[1778161691342,57.06,80413.61,7.8,-0.00247,0.0,0.42908]
[1778161693018,57.06,80409.76,7.8,-0.00248,0.0,0.43051]
[1778161693356,57.06,80407.15,7.8,-0.00249,0.0,0.43149]
[1778161695762,57.06,80406.52,7.8,-0.00249,0.0,0.43173]
[1778161695855,57.06,80406.52,7.8,-0.00249,0.0,0.43173]
[1778161697032,57.06,80401.73,7.8,-0.0025,0.0,0.43353]
[1778161697307,57.06,80401.73,7.8,-0.0025,0.0,0.43353]
[1778161698392,57.06,80422.89,7.8,-0.00245,0.0,0.42562]
[1778161701203,57.06,80421.8,7.8,-0.00245,0.0,0.42603]
[1778161701404,57.06,80421.8,7.8,-0.00245,0.0,0.42603]
[1778161705651,57.06,80417.07,7.8,-0.00247,0.0,0.42779]
[1778161705660,57.06,80417.07,7.8,-0.00247,0.0,0.42779]
[1778161706423,57.06,80417.07,7.8,-0.00247,0.0,0.42779]
[1778161706448,57.06,80398.96,7.8,-0.00251,0.0,0.43458]
[1778161706654,57.06,80398.96,7.8,-0.00251,0.0,0.43458]
[1778161707052,57.06,80398.96,7.8,-0.00251,0.0,0.43458]
[1778161707455,57.06,80382.73,7.8,-0.00255,0.0,0.44074]
[1778161710135,57.06,80381.73,7.8,-0.00255,0.0,0.44112]
[1778161710400,57.06,80381.73,7.8,-0.00255,0.0,0.44112]
[1778161710481,57.06,80392.3,7.8,-0.00253,0.0,0.4371]
[1778161711402,57.06,80392.3,7.8,-0.00253,0.0,0.4371]
[1778161711498,57.06,80411.4,7.8,-0.00248,0.0,0.42916]
[1778161711853,57.06,80411.4,7.8,-0.00248,0.0,0.42916]
[1778161712400,57.06,80411.4,7.8,-0.00248,0.0,0.42916]
[1778161715545,57.06,80403.46,7.8,-0.00249,0.0,0.43213]
[1778161715564,57.06,80403.46,7.8,-0.00249,0.0,0.43213]
[1778161721568,57.06,80422.76,7.8,-0.00245,0.0,0.42493]
[1778161722988,57.06,80422.76,7.8,-0.00245,0.0,0.42493]
[1778161723284,57.06,80422.76,7.8,-0.00245,0.0,0.42493]
[1778161726357,57.06,80428.92,7.8,-0.00243,0.0,0.42266]
[1778161726373,57.06,80428.92,7.8,-0.00243,0.0,0.42266]
[1778161727734,57.06,80431.46,7.8,-0.00243,0.0,0.42172]
[1778161727763,57.06,80431.46,7.8,-0.00243,0.0,0.42172]
[1778161727778,57.06,80431.46,7.8,-0.00243,0.0,0.42172]
[1778161728228,57.06,80431.46,7.8,-0.00243,0.0,0.42172]
[1778161728617,57.06,80413.06,7.8,-0.00247,0.0,0.42854]
[1778161731334,57.06,80410.2,7.8,-0.00248,0.0,0.4296]
[1778161731449,57.06,80410.2,7.8,-0.00248,0.0,0.4296]
[1778161731576,57.06,80410.2,7.8,-0.00248,0.0,0.4296]
[1778161731735,57.06,80409.34,7.8,-0.00248,0.0,0.42993]
[1778161731985,57.06,80409.34,7.8,-0.00248,0.0,0.42993]
[1778161732054,57.06,80402.44,7.8,-0.0025,0.0,0.43251]
[1778161732785,57.06,80402.44,7.8,-0.0025,0.0,0.43251]
[1778161732826,57.06,80402.44,7.8,-0.0025,0.0,0.43251]
[1778161734281,57.06,80401.44,7.8,-0.0025,0.0,0.43289]
[1778161734382,57.06,80403.88,7.8,-0.00249,0.0,0.43197]
[1778161735043,57.06,80403.88,7.8,-0.00249,0.0,0.43197]
[1778161735084,57.06,80403.61,7.8,-0.00249,0.0,0.43207]
[1778161735665,57.06,80403.61,7.8,-0.00249,0.0,0.43207]
[1778161735667,57.06,80407.57,7.8,-0.00248,0.0,0.43059]
[1778161738305,57.06,80417.29,7.8,-0.00246,0.0,0.42696]
[1778161738447,57.06,80417.29,7.8,-0.00246,0.0,0.42696]
[1778161739815,57.06,80427.62,7.8,-0.00244,0.0,0.42314]
[1778161739914,57.06,80429.7,7.8,-0.00243,0.0,0.42237]
[1778161740701,57.06,80429.7,7.8,-0.00243,0.0,0.42237]
[1778161741288,57.06,80429.17,7.8,-0.00243,0.0,0.42256]
[1778161743155,57.06,80421.04,7.8,-0.00245,0.0,0.42557]
[1778161743268,57.06,80421.04,7.8,-0.00245,0.0,0.42557]
[1778161743323,57.06,80421.04,7.8,-0.00245,0.0,0.42557]
[1778161743357,57.06,80423.77,7.8,-0.00245,0.0,0.42456]
[1778161743620,57.06,80423.77,7.8,-0.00245,0.0,0.42456]
[1778161744054,57.06,80423.77,7.8,-0.00245,0.0,0.42456]
[1778161744811,57.06,80424.64,7.8,-0.00244,0.0,0.42424]
[1778161744946,57.06,80424.64,7.8,-0.00244,0.0,0.42424]
[1778161745005,57.06,80424.64,7.8,-0.00244,0.0,0.42424]
[1778161745086,57.06,80422.93,7.8,-0.00245,0.0,0.42487]
[1778161747306,57.06,80415.27,7.8,-0.00247,0.0,0.42771]
[1778161747330,57.06,80415.27,7.8,-0.00247,0.0,0.42771]
[1778161747528,57.06,80415.27,7.8,-0.00247,0.0,0.42771]
[1778161747545,57.06,80415.27,7.8,-0.00247,0.0,0.42771]
[1778161747868,57.06,80415.42,7.8,-0.00247,0.0,0.42766]
[1778161748106,57.06,80415.42,7.8,-0.00247,0.0,0.42766]
[1778161748533,57.06,80415.42,7.8,-0.00247,0.0,0.42766]
[1778161748540,57.06,80386.87,7.8,-0.00253,0.0,0.4384]
[1778161749366,57.06,80356.49,7.8,-0.00261,0.0,0.4501]
[1778161752316,57.06,80359.21,7.8,-0.0026,0.0,0.44904]
[1778161752601,57.06,80359.21,7.8,-0.0026,0.0,0.44904]
[1778161752353,57.06,80363.49,7.8,-0.00259,0.0,0.44738]
[1778161752709,57.06,80363.49,7.8,-0.00259,0.0,0.44738]
[1778161752728,57.06,80363.49,7.8,-0.00259,0.0,0.44738]
[1778161752798,57.06,80365.41,7.8,-0.00259,0.0,0.44664]
[1778161754306,57.06,80365.41,7.8,-0.00259,0.0,0.44664]
[1778161754384,57.06,80362.32,7.8,-0.0026,0.0,0.44783]
[1778161754654,57.06,80362.32,7.8,-0.0026,0.0,0.44783]
[1778161754659,57.06,80362.32,7.8,-0.0026,0.0,0.44783]
[1778161754699,57.06,80362.32,7.8,-0.0026,0.0,0.44783]
[1778161755112,57.06,80357.6,7.8,-0.00261,0.0,0.44967]
[1778161759009,57.06,80350.07,7.8,-0.00263,0.0,0.45261]
[1778161759054,57.06,80347.13,7.8,-0.00263,0.0,0.45376]
[1778161759719,57.06,80347.13,7.8,-0.00263,0.0,0.45376]
[1778161759812,57.06,80347.13,7.8,-0.00263,0.0,0.45376]
[1778161759856,57.06,80347.13,7.8,-0.00263,0.0,0.45376]
[1778161759891,57.06,80350.96,7.8,-0.00263,0.0,0.45226]
[1778161762389,57.06,80359.34,7.8,-0.0026,0.0,0.44899]
[1778161762448,57.06,80352.1,7.8,-0.00262,0.0,0.45181]
[1778161763243,57.06,80352.1,7.8,-0.00262,0.0,0.45181]
[1778161763320,57.06,80368.1,7.8,-0.00258,0.0,0.4456]
[1778161766183,57.06,80370.34,7.8,-0.00258,0.0,0.44473]
[1778161766266,57.06,80370.3,7.8,-0.00258,0.0,0.44475]
[1778161766969,57.06,80370.3,7.8,-0.00258,0.0,0.44475]
[1778161767462,57.06,80371.2,7.8,-0.00257,0.0,0.4444]
[1778161768062,57.06,80371.2,7.8,-0.00257,0.0,0.4444]
[1778161768104,57.06,80371.2,7.8,-0.00257,0.0,0.4444]
[1778161768226,57.06,80373.25,7.8,-0.00257,0.0,0.44361]
[1778161769102,57.06,80373.25,7.8,-0.00257,0.0,0.44361]
[1778161769402,57.06,80341.26,7.8,-0.00265,0.0,0.45607]
[1778161770318,57.06,80341.26,7.8,-0.00265,0.0,0.45607]
[1778161770363,57.06,80324.4,7.8,-0.00269,0.0,0.46275]
[1778161771042,57.06,80324.4,7.8,-0.00269,0.0,0.46275]
[1778161771513,57.06,80313.92,7.8,-0.00272,0.0,0.46616]
[1778161771885,57.06,80313.92,7.8,-0.00272,0.0,0.46616]
[1778161772036,57.06,80313.92,7.8,-0.00272,0.0,0.46616]
[1778161772134,57.06,80313.92,7.8,-0.00272,0.0,0.46616]
[1778161773180,57.06,80298.41,7.8,-0.00276,0.0,0.47243]
[1778161774852,57.06,80295.44,7.8,-0.00277,0.0,0.47364]
[1778161774862,57.06,80295.44,7.8,-0.00277,0.0,0.47364]
[1778161776737,57.06,80294.74,7.8,-0.00277,0.0,0.47392]
[1778161776856,57.06,80294.74,7.8,-0.00277,0.0,0.47392]
[1778161776912,57.06,80294.74,7.8,-0.00277,0.0,0.47392]
[1778161777040,57.06,80302.21,7.8,-0.00275,0.0,0.47089]
[1778161777872,57.06,80302.21,7.8,-0.00275,0.0,0.47089]
[1778161778138,57.06,80315.01,7.8,-0.00271,0.0,0.46572]
[1778161781197,57.06,80321.98,7.8,-0.0027,0.0,0.46293]
[1778161781246,57.06,80318.22,7.8,-0.00271,0.0,0.46443]
[1778161782244,57.06,80318.22,7.8,-0.00271,0.0,0.46443]
[1778161782283,57.06,80319.04,7.8,-0.0027,0.0,0.46411]
[1778161784026,57.06,80319.84,7.8,-0.0027,0.0,0.46379]
[1778161784628,57.06,80319.84,7.8,-0.0027,0.0,0.46379]
[1778161784083,57.06,80328.44,7.8,-0.00268,0.0,0.46036]
[1778161785028,57.06,80337.88,7.8,-0.00265,0.0,0.45662]
[1778161790063,57.06,80341.99,7.8,-0.00264,0.0,0.455]
[1778161794095,57.06,80322.9,7.8,-0.00269,0.0,0.46256]
[1778161795311,57.06,80322.9,7.8,-0.00269,0.0,0.46256]
[1778161795319,57.06,80320.32,7.8,-0.0027,0.0,0.46359]
[1778161796305,57.06,80320.32,7.8,-0.0027,0.0,0.46359]
[1778161796356,57.06,80319.38,7.8,-0.0027,0.0,0.46397]
[1778161796748,57.06,80319.38,7.8,-0.0027,0.0,0.46397]
[1778161796862,57.06,80319.38,7.8,-0.0027,0.0,0.46397]
[1778161802151,57.06,80321.43,7.8,-0.0027,0.0,0.46315]
[1778161802736,57.06,80321.43,7.8,-0.0027,0.0,0.46315]
[1778161803172,57.06,80321.43,7.8,-0.0027,0.0,0.46315]
[1778161803266,57.06,80321.43,7.8,-0.0027,0.0,0.46315]
[1778161803346,57.06,80326.78,7.8,-0.00268,0.0,0.46102]
[1778161804705,57.06,80339.69,7.8,-0.00265,0.0,0.45591]
[1778161805174,57.06,80342.04,7.8,-0.00264,0.0,0.45498]
[1778161806898,57.06,80345.25,7.8,-0.00264,0.0,0.45372]
[1778161807188,57.06,80343.29,7.8,-0.00264,0.0,0.45449]
[1778161812223,57.06,80334.0,7.8,-0.00266,0.0,0.45815]
[1778161817258,57.06,80346.11,7.8,-0.00263,0.0,0.45338]
[1778161819316,57.06,80345.26,7.8,-0.00264,0.0,0.45372]
[1778161819406,57.06,80345.3,7.8,-0.00264,0.0,0.4537]
[1778161822294,57.06,80327.5,7.8,-0.00268,0.0,0.46073]
[1778161824003,57.06,80315.42,7.8,-0.00271,0.0,0.46556]
[1778161824332,57.06,80315.42,7.8,-0.00271,0.0,0.46556]
[1778161825003,57.06,80320.27,7.8,-0.0027,0.0,0.46361]
[1778161825008,57.06,80320.27,7.8,-0.0027,0.0,0.46361]
[1778161825096,57.06,80320.27,7.8,-0.0027,0.0,0.46361]
[1778161825317,57.06,80316.3,7.8,-0.00271,0.0,0.4652]
[1778161826093,57.06,80316.3,7.8,-0.00271,0.0,0.4652]
[1778161827582,57.06,80310.37,7.8,-0.00273,0.0,0.46759]
[1778161827632,57.06,80303.81,7.8,-0.00274,0.0,0.47024]
[1778161829412,57.06,80301.13,7.8,-0.00275,0.0,0.47132]
[1778161829522,57.06,80307.2,7.8,-0.00273,0.0,0.46887]
[1778161829990,57.06,80307.2,7.8,-0.00273,0.0,0.46887]
[1778161830289,57.06,80307.2,7.8,-0.00273,0.0,0.46887]
[1778161830352,57.06,80309.92,7.8,-0.00273,0.0,0.46777]
[1778161832337,57.06,80302.96,7.8,-0.00274,0.0,0.46978]
[1778161832375,57.06,80302.96,7.8,-0.00274,0.0,0.46978]
[1778161832732,57.06,80303.85,7.8,-0.00274,0.0,0.46942]
[1778161832753,57.06,80303.85,7.8,-0.00274,0.0,0.46942]
[1778161833099,57.06,80303.85,7.8,-0.00274,0.0,0.46942]
[1778161833390,57.06,80303.85,7.8,-0.00274,0.0,0.46942]
[1778161834822,57.06,80320.63,7.8,-0.00269,0.0,0.46268]
[1778161835550,57.06,80320.63,7.8,-0.00269,0.0,0.46268]
[1778161835590,57.06,80320.63,7.8,-0.00269,0.0,0.46268]
[1778161835618,57.06,80320.96,7.8,-0.00269,0.0,0.46255]
[1778161836502,57.06,80320.96,7.8,-0.00269,0.0,0.46255]
[1778161836597,57.06,80316.09,7.8,-0.00271,0.0,0.4645]
[1778161840004,57.06,80319.56,7.8,-0.0027,0.0,0.46311]
[1778161840687,57.06,80332.39,7.8,-0.00266,0.0,0.45801]
[1778161842169,57.06,80336.9,7.8,-0.00265,0.0,0.45622]
[1778161842439,57.06,80334.66,7.8,-0.00266,0.0,0.45711]
[1778161842971,57.06,80334.66,7.8,-0.00266,0.0,0.45711]
[1778161843589,57.06,80334.66,7.8,-0.00266,0.0,0.45711]
[1778161843912,57.06,80335.3,7.8,-0.00266,0.0,0.45686]
[1778161843953,57.06,80335.3,7.8,-0.00266,0.0,0.45686]
[1778161844054,57.06,80335.3,7.8,-0.00266,0.0,0.45686]
[1778161844548,57.06,80316.18,7.8,-0.00271,0.0,0.46446]
[1778161844941,57.06,80316.18,7.8,-0.00271,0.0,0.46446]
[1778161845460,57.06,80303.12,7.8,-0.00274,0.0,0.46972]
[1778161846895,57.06,80303.1,7.8,-0.00274,0.0,0.46973]
[1778161846903,57.06,80303.1,7.8,-0.00274,0.0,0.46973]
[1778161847796,57.06,80304.34,7.8,-0.00274,0.0,0.46922]
[1778161848160,57.06,80304.34,7.8,-0.00274,0.0,0.46922]
[1778161848562,57.06,80304.34,7.8,-0.00274,0.0,0.46922]
[1778161848671,57.06,80309.24,7.8,-0.00272,0.0,0.46725]
[1778161854523,57.06,80307.84,7.8,-0.00273,0.0,0.46781]
[1778161855436,57.06,80307.84,7.8,-0.00273,0.0,0.46781]
[1778161855530,57.06,80310.39,7.8,-0.00272,0.0,0.46678]
[1778161856245,57.06,80310.39,7.8,-0.00272,0.0,0.46678]
[1778161856537,57.06,80311.36,7.8,-0.00272,0.0,0.46639]
[1778161856958,57.06,80311.36,7.8,-0.00272,0.0,0.46639]
[1778161857544,57.06,80313.64,7.8,-0.00271,0.0,0.46548]
[1778161857897,57.06,80313.64,7.8,-0.00271,0.0,0.46548]
[1778161858551,57.06,80316.03,7.8,-0.00271,0.0,0.46452]
[1778161858785,57.06,80316.03,7.8,-0.00271,0.0,0.46452]
[1778161859350,57.06,80316.03,7.8,-0.00271,0.0,0.46452]
[1778161859805,57.06,80326.24,7.8,-0.00268,0.0,0.46044]
[1778161860565,57.06,80331.67,7.8,-0.00267,0.0,0.45829]
[1778161862157,57.06,80328.87,7.8,-0.00267,0.0,0.4594]
[1778161862244,57.06,80328.87,7.8,-0.00267,0.0,0.4594]
[1778161862579,57.06,80309.1,7.8,-0.00272,0.0,0.4673]
[1778161862831,57.06,80309.1,7.8,-0.00272,0.0,0.4673]
[1778161863586,57.06,80302.69,7.8,-0.00274,0.0,0.46989]
[1778161865190,57.06,80302.88,7.8,-0.00274,0.0,0.46981]
[1778161865600,57.06,80312.04,7.8,-0.00272,0.0,0.46612]
[1778161865855,57.06,80312.04,7.8,-0.00272,0.0,0.46612]
[1778161866607,57.06,80317.81,7.8,-0.0027,0.0,0.46381]
[1778161867093,57.06,80317.81,7.8,-0.0027,0.0,0.46381]
[1778161868757,57.06,80319.87,7.8,-0.0027,0.0,0.46298]
[1778161869629,57.06,80323.84,7.8,-0.00269,0.0,0.4614]
[1778161870111,57.06,80323.84,7.8,-0.00269,0.0,0.4614]
[1778161870293,57.06,80323.84,7.8,-0.00269,0.0,0.4614]
[1778161874525,57.06,80321.61,7.8,-0.00269,0.0,0.46229]
[1778161874664,57.06,80321.33,7.8,-0.00269,0.0,0.4624]
[1778161875880,57.06,80324.05,7.8,-0.00269,0.0,0.46132]
[1778161876678,57.06,80317.39,7.8,-0.0027,0.0,0.46397]
[1778161878455,57.06,80319.75,7.8,-0.0027,0.0,0.46303]
[1778161878849,57.06,80319.75,7.8,-0.0027,0.0,0.46303]
[1778161878871,57.06,80319.75,7.8,-0.0027,0.0,0.46303]
[1778161878692,57.06,80321.14,7.8,-0.00269,0.0,0.46248]
[1778161879878,57.06,80321.14,7.8,-0.00269,0.0,0.46248]
[1778161879704,57.06,80276.39,7.8,-0.00281,0.0,0.48064]
[1778161880244,57.06,80276.39,7.8,-0.00281,0.0,0.48064]
[1778161880708,57.06,80261.96,7.8,-0.00285,0.0,0.48663]
[1778161881705,57.06,80261.96,7.8,-0.00285,0.0,0.48663]
[1778161881717,57.06,80261.96,7.8,-0.00285,0.0,0.48663]
[1778161881945,57.06,80264.7,7.8,-0.00284,0.0,0.48549]
[1778161882443,57.06,80264.7,7.8,-0.00284,0.0,0.48549]
[1778161883601,57.06,80265.5,7.8,-0.00284,0.0,0.48516]
[1778161883742,57.06,80269.73,7.8,-0.00283,0.0,0.4834]
[1778161884989,57.06,80276.13,7.8,-0.00281,0.0,0.48075]
[1778161885161,57.06,80276.13,7.8,-0.00281,0.0,0.48075]
[1778161886053,57.06,80281.32,7.8,-0.0028,0.0,0.47861]
[1778161886345,57.06,80281.32,7.8,-0.0028,0.0,0.47861]
[1778161886713,57.06,80281.32,7.8,-0.0028,0.0,0.47861]
[1778161888151,57.06,80280.83,7.8,-0.0028,0.0,0.47881]
[1778161888800,57.06,80278.61,7.8,-0.00281,0.0,0.47973]
[1778161896835,57.06,80288.82,7.8,-0.00277,0.0,0.47473]
[1778161897845,57.06,80306.74,7.8,-0.00273,0.0,0.46746]
[1778161899870,57.06,80322.56,7.8,-0.00268,0.0,0.46112]
[1778161900401,57.06,80322.56,7.8,-0.00268,0.0,0.46112]
[1778161900443,57.06,80340.94,7.8,-0.00264,0.0,0.45385]
[1778161901378,57.06,80340.94,7.8,-0.00264,0.0,0.45385]
[1778161901445,57.06,80350.0,7.8,-0.00261,0.0,0.45031]
[1778161903309,57.06,80359.03,7.8,-0.00259,0.0,0.4468]
[1778161903383,57.06,80365.92,7.8,-0.00257,0.0,0.44414]
[1778161904132,57.06,80365.92,7.8,-0.00257,0.0,0.44414]
[1778161904142,57.06,80353.85,7.8,-0.0026,0.0,0.44881]
[1778161906791,57.06,80346.34,7.8,-0.00262,0.0,0.45174]
[1778161907589,57.06,80349.7,7.8,-0.00262,0.0,0.45043]
[1778161908545,57.06,80346.97,7.8,-0.00262,0.0,0.45149]
[1778161908646,57.06,80349.5,7.8,-0.00262,0.0,0.4505]
[1778161908977,57.06,80349.5,7.8,-0.00262,0.0,0.4505]
[1778161909653,57.06,80349.5,7.8,-0.00262,0.0,0.4505]
[1778161909659,57.06,80349.5,7.8,-0.00262,0.0,0.4505]
[1778161909750,57.06,80355.12,7.8,-0.0026,0.0,0.44832]
[1778161912769,57.06,80357.88,7.8,-0.00259,0.0,0.44725]
[1778161913499,57.06,80358.12,7.8,-0.00259,0.0,0.44715]
[1778161914243,57.06,80350.87,7.8,-0.00261,0.0,0.44997]
[1778161914319,57.06,80346.16,7.8,-0.00262,0.0,0.45181]
[1778161914910,57.06,80346.16,7.8,-0.00262,0.0,0.45181]
[1778161915045,57.06,80346.16,7.8,-0.00262,0.0,0.45181]
[1778161915903,57.06,80345.8,7.8,-0.00263,0.0,0.45195]
[1778161915984,57.06,80339.29,7.8,-0.00264,0.0,0.4545]
[1778161920847,57.06,80324.98,7.8,-0.00268,0.0,0.46016]
[1778161921048,57.06,80324.98,7.8,-0.00268,0.0,0.46016]
[1778161921981,57.06,80314.19,7.8,-0.00271,0.0,0.46446]
[1778161922778,57.06,80314.19,7.8,-0.00271,0.0,0.46446]
[1778161923758,57.06,80310.66,7.8,-0.00272,0.0,0.46588]
[1778161923779,57.06,80310.66,7.8,-0.00272,0.0,0.46588]
[1778161925058,57.06,80338.4,7.8,-0.00264,0.0,0.45485]
[1778161927282,57.06,80341.61,7.8,-0.00264,0.0,0.45359]
[1778161927741,57.06,80341.61,7.8,-0.00264,0.0,0.45359]
[1778161927967,57.06,80343.04,7.8,-0.00263,0.0,0.45303]
[1778161928608,57.06,80343.04,7.8,-0.00263,0.0,0.45303]
[1778161928926,57.06,80348.84,7.8,-0.00262,0.0,0.45076]
[1778161929483,57.06,80348.84,7.8,-0.00262,0.0,0.45076]
[1778161930102,57.06,80358.07,7.8,-0.00259,0.0,0.44717]
[1778161930274,57.06,80358.07,7.8,-0.00259,0.0,0.44717]
[1778161933116,57.06,80378.45,7.8,-0.00254,0.0,0.43934]
[1778161934454,57.06,80378.45,7.8,-0.00254,0.0,0.43934]
[1778161934564,57.06,80378.45,7.8,-0.00254,0.0,0.43934]
[1778161935130,57.06,80398.98,7.8,-0.00249,0.0,0.43157]
[1778161935884,57.06,80398.98,7.8,-0.00249,0.0,0.43157]
[1778161936137,57.06,80403.82,7.8,-0.00248,0.0,0.42975]
[1778161937178,57.06,80403.82,7.8,-0.00248,0.0,0.42975]
[1778161937186,57.06,80407.31,7.8,-0.00247,0.0,0.42845]
[1778161938031,57.06,80407.31,7.8,-0.00247,0.0,0.42845]
[1778161938135,57.06,80407.31,7.8,-0.00247,0.0,0.42845]
[1778161938861,57.06,80413.84,7.8,-0.00246,0.0,0.42602]
[1778161939630,57.06,80413.84,7.8,-0.00246,0.0,0.42602]
[1778161940190,57.06,80415.14,7.8,-0.00245,0.0,0.42554]
[1778161940202,57.06,80415.14,7.8,-0.00245,0.0,0.42554]
[1778161941734,57.06,80411.15,7.8,-0.00246,0.0,0.42702]
[1778161941828,57.06,80400.16,7.8,-0.00249,0.0,0.43112]
[1778161942335,57.06,80400.16,7.8,-0.00249,0.0,0.43112]
[1778161942434,57.06,80389.02,7.8,-0.00252,0.0,0.43532]
[1778161944102,57.06,80391.08,7.8,-0.00251,0.0,0.43454]
[1778161944131,57.06,80391.08,7.8,-0.00251,0.0,0.43454]
[1778161945205,57.06,80412.52,7.8,-0.00246,0.0,0.42651]
[1778161947805,57.06,80420.36,7.8,-0.00244,0.0,0.4236]
[1778161947822,57.06,80423.46,7.8,-0.00243,0.0,0.42246]
[1778161948397,57.06,80423.46,7.8,-0.00243,0.0,0.42246]
[1778161948429,57.06,80422.85,7.8,-0.00244,0.0,0.42268]
[1778161949448,57.06,80422.85,7.8,-0.00244,0.0,0.42268]
[1778161949480,57.06,80422.85,7.8,-0.00244,0.0,0.42268]
[1778161950762,57.06,80424.97,7.8,-0.00243,0.0,0.4219]
[1778161950808,57.06,80435.88,7.8,-0.0024,0.0,0.4179]
[1778161951685,57.06,80435.88,7.8,-0.0024,0.0,0.4179]
[1778161951741,57.06,80436.13,7.8,-0.0024,0.0,0.41708]
[1778161957063,57.06,80439.06,7.8,-0.00239,0.0,0.41602]
[1778161957454,57.06,80439.06,7.8,-0.00239,0.0,0.41602]
[1778161957772,57.06,80439.06,7.8,-0.00239,0.0,0.41602]
[1778161959334,57.06,80439.0,7.8,-0.00239,0.0,0.41604]
[1778161959345,57.06,80445.09,7.8,-0.00238,0.0,0.41383]
[1778161960007,57.06,80445.09,7.8,-0.00238,0.0,0.41383]
[1778161960310,57.06,80445.5,7.8,-0.00238,0.0,0.41368]
[1778161962659,57.06,80445.31,7.8,-0.00238,0.0,0.41375]
[1778161962673,57.06,80445.31,7.8,-0.00238,0.0,0.41375]
[1778161963185,57.06,80456.67,7.8,-0.00235,0.0,0.40966]
[1778161963657,57.06,80456.67,7.8,-0.00235,0.0,0.40966]
[1778161963822,57.06,80456.67,7.8,-0.00235,0.0,0.40966]
[1778161963691,57.06,80473.93,7.8,-0.00231,0.0,0.40351]
[1778161964338,57.06,80469.76,7.8,-0.00232,0.0,0.40499]
[1778161966231,57.06,80469.69,7.8,-0.00232,0.0,0.40501]
[1778161966366,57.06,80469.69,7.8,-0.00232,0.0,0.40501]
[1778161968648,57.06,80465.2,7.8,-0.00233,0.0,0.40661]
[1778161968657,57.06,80463.61,7.8,-0.00234,0.0,0.40717]
[1778161969388,57.06,80463.61,7.8,-0.00234,0.0,0.40717]
[1778161969400,57.06,80462.09,7.8,-0.00234,0.0,0.40772]
[1778161974408,57.06,80478.41,7.8,-0.0023,0.0,0.40192]
[1778161976914,57.06,80471.32,7.8,-0.00232,0.0,0.40443]
[1778161977215,57.06,80471.32,7.8,-0.00232,0.0,0.40443]
[1778161978468,57.06,80472.37,7.8,-0.00232,0.0,0.40406]
[1778161978685,57.06,80472.37,7.8,-0.00232,0.0,0.40406]
[1778161981198,57.06,80490.74,7.8,-0.00227,0.0,0.3976]
[1778161981654,57.06,80490.74,7.8,-0.00227,0.0,0.3976]
[1778161981748,57.06,80490.35,7.8,-0.00228,0.0,0.39773]
[1778161981906,57.06,80490.35,7.8,-0.00228,0.0,0.39773]
[1778161982464,57.06,80484.01,7.8,-0.00229,0.0,0.39995]
[1778161984047,57.06,80482.29,7.8,-0.00229,0.0,0.40056]
[1778161984395,57.06,80482.29,7.8,-0.00229,0.0,0.40056]
[1778161986970,57.06,80469.43,7.8,-0.00232,0.0,0.4051]
[1778161987849,57.06,80469.43,7.8,-0.00232,0.0,0.4051]
[1778161987506,57.06,80465.79,7.8,-0.00233,0.0,0.4064]
[1778161988624,57.06,80465.79,7.8,-0.00233,0.0,0.4064]
[1778161989914,57.06,80472.54,7.8,-0.00232,0.0,0.404]
[1778161990527,57.06,80472.87,7.8,-0.00231,0.0,0.40388]
[1778161995562,57.06,80470.65,7.8,-0.00232,0.0,0.40467]
[1778161998861,57.06,80468.11,7.8,-0.00233,0.0,0.40557]
[1778161999590,57.06,80466.81,7.8,-0.00233,0.0,0.40603]
[1778161999954,57.06,80466.81,7.8,-0.00233,0.0,0.40603]
[1778162000413,57.06,80466.81,7.8,-0.00233,0.0,0.40603]
[1778162000597,57.06,80468.44,7.8,-0.00232,0.0,0.40545]
[1778162001450,57.06,80468.44,7.8,-0.00232,0.0,0.40545]
[1778162001844,57.06,80468.44,7.8,-0.00232,0.0,0.40545]
[1778162002823,57.06,80465.3,7.8,-0.00233,0.0,0.40657]
[1778162003725,57.06,80467.72,7.8,-0.00233,0.0,0.40571]
[1778162009660,57.06,80461.8,7.8,-0.00234,0.0,0.40782]
[1778162011940,57.06,80463.38,7.8,-0.00233,0.0,0.40654]
[1778162012194,57.06,80463.38,7.8,-0.00233,0.0,0.40654]
[1778162016642,57.06,80460.55,7.8,-0.00234,0.0,0.40755]
[1778162016858,57.06,80460.55,7.8,-0.00234,0.0,0.40755]
[1778162017338,57.06,80461.17,7.8,-0.00234,0.0,0.40733]
[1778162017554,57.06,80461.17,7.8,-0.00234,0.0,0.40733]
[1778162017577,57.06,80461.17,7.8,-0.00234,0.0,0.40733]
[1778162017726,57.06,80461.17,7.8,-0.00234,0.0,0.40733]
[1778162017729,57.06,80453.61,7.8,-0.00235,0.0,0.41004]
[1778162018343,57.06,80453.61,7.8,-0.00235,0.0,0.41004]
[1778162018735,57.06,80442.09,7.8,-0.00238,0.0,0.41419]
[1778162020126,57.06,80443.62,7.8,-0.00238,0.0,0.41364]
[1778162020749,57.06,80443.2,7.8,-0.00238,0.0,0.41379]
[1778162021797,57.06,80443.2,7.8,-0.00238,0.0,0.41379]
[1778162022404,57.06,80445.87,7.8,-0.00237,0.0,0.41282]
[1778162022763,57.06,80445.84,7.8,-0.00237,0.0,0.41283]
[1778162026601,57.06,80445.8,7.8,-0.00237,0.0,0.41285]
[1778162026787,57.06,80445.8,7.8,-0.00237,0.0,0.41285]
[1778162027451,57.06,80438.0,7.8,-0.00239,0.0,0.41567]
[1778162027517,57.06,80438.0,7.8,-0.00239,0.0,0.41567]
[1778162028813,57.06,80402.35,7.8,-0.00248,0.0,0.42881]
[1778162030356,57.06,80399.19,7.8,-0.00248,0.0,0.42999]
[1778162030383,57.06,80399.19,7.8,-0.00248,0.0,0.42999]
[1778162032284,57.06,80407.36,7.8,-0.00246,0.0,0.42694]
[1778162032838,57.06,80418.57,7.8,-0.00244,0.0,0.42279]
[1778162033177,57.06,80418.57,7.8,-0.00244,0.0,0.42279]
[1778162033845,57.06,80417.78,7.8,-0.00244,0.0,0.42308]
[1778162035814,57.06,80419.26,7.8,-0.00244,0.0,0.42253]
[1778162035859,57.06,80417.92,7.8,-0.00244,0.0,0.42303]
[1778162036746,57.06,80417.92,7.8,-0.00244,0.0,0.42303]
[1778162036868,57.06,80420.28,7.8,-0.00243,0.0,0.42216]
[1778162037532,57.06,80420.28,7.8,-0.00243,0.0,0.42216]
[1778162037875,57.06,80426.09,7.8,-0.00242,0.0,0.42002]
[1778162038379,57.06,80426.09,7.8,-0.00242,0.0,0.42002]
[1778162038882,57.06,80426.96,7.8,-0.00242,0.0,0.4197]
[1778162043917,57.06,80437.35,7.8,-0.00239,0.0,0.41591]
[1778162044918,57.06,80437.35,7.8,-0.00239,0.0,0.41591]
[1778162044926,57.06,80438.01,7.8,-0.00239,0.0,0.41567]
[1778162045022,57.06,80438.01,7.8,-0.00239,0.0,0.41567]
[1778162045754,57.06,80438.01,7.8,-0.00239,0.0,0.41567]
[1778162045931,57.06,80447.28,7.8,-0.00237,0.0,0.41231]
[1778162047946,57.06,80472.58,7.8,-0.00231,0.0,0.40327]
[1778162053428,57.06,80483.36,7.8,-0.00229,0.0,0.39948]
[1778162053919,57.06,80483.36,7.8,-0.00229,0.0,0.39948]
[1778162054222,57.06,80484.91,7.8,-0.00228,0.0,0.39893]
[1778162054227,57.06,80484.91,7.8,-0.00228,0.0,0.39893]
[1778162057919,57.06,80489.02,7.8,-0.00227,0.0,0.39749]
[1778162057962,57.06,80483.5,7.8,-0.00229,0.0,0.39943]
[1778162058010,57.06,80483.5,7.8,-0.00229,0.0,0.39943]
[1778162058733,57.06,80483.5,7.8,-0.00229,0.0,0.39943]
[1778162058758,57.06,80476.9,7.8,-0.0023,0.0,0.40175]
[1778162059724,57.06,80476.9,7.8,-0.0023,0.0,0.40175]
[1778162059824,57.06,80474.68,7.8,-0.00231,0.0,0.40253]
[1778162060543,57.06,80474.68,7.8,-0.00231,0.0,0.40253]
[1778162060644,57.06,80476.41,7.8,-0.0023,0.0,0.40192]
[1778162063574,57.06,80477.45,7.8,-0.0023,0.0,0.40155]
[1778162063837,57.06,80477.45,7.8,-0.0023,0.0,0.40155]
[1778162065777,57.06,80483.8,7.8,-0.00229,0.0,0.39932]
[1778162065786,57.06,80483.8,7.8,-0.00229,0.0,0.39932]
[1778162065872,57.06,80485.66,7.8,-0.00228,0.0,0.39867]
[1778162066189,57.06,80485.66,7.8,-0.00228,0.0,0.39867]
[1778162066239,57.06,80491.35,7.8,-0.00227,0.0,0.39668]
[1778162069262,57.06,80495.26,7.8,-0.00226,0.0,0.39532]
[1778162069314,57.06,80495.26,7.8,-0.00226,0.0,0.39532]
[1778162072960,57.06,80507.54,7.8,-0.00223,0.0,0.39038]
[1778162073168,57.06,80506.62,7.8,-0.00223,0.0,0.39069]
[1778162073487,57.06,80506.62,7.8,-0.00223,0.0,0.39069]
[1778162073492,57.06,80506.62,7.8,-0.00223,0.0,0.39069]
[1778162073554,57.06,80505.44,7.8,-0.00223,0.0,0.3911]
[1778162074795,57.06,80505.44,7.8,-0.00223,0.0,0.3911]
[1778162074896,57.06,80501.07,7.8,-0.00224,0.0,0.39261]
[1778162076351,57.06,80499.95,7.8,-0.00225,0.0,0.393]
[1778162076353,57.06,80499.95,7.8,-0.00225,0.0,0.393]
[1778162076451,57.06,80500.52,7.8,-0.00224,0.0,0.3928]
[1778162077116,57.06,80500.52,7.8,-0.00224,0.0,0.3928]
[1778162077122,57.06,80500.52,7.8,-0.00224,0.0,0.3928]
[1778162077196,57.06,80500.52,7.8,-0.00224,0.0,0.3928]
[1778162077526,57.06,80500.52,7.8,-0.00224,0.0,0.3928]
[1778162077928,57.06,80500.52,7.8,-0.00224,0.0,0.3928]
[1778162078167,57.06,80509.73,7.8,-0.00222,0.0,0.38963]
[1778162080874,57.06,80513.36,7.8,-0.00222,0.0,0.38838]
[1778162080974,57.06,80512.82,7.8,-0.00222,0.0,0.38857]
[1778162082339,57.06,80511.48,7.8,-0.00222,0.0,0.38903]
[1778162082422,57.06,80509.16,7.8,-0.00223,0.0,0.38982]
[1778162084600,57.06,80510.18,7.8,-0.00222,0.0,0.38947]
[1778162084701,57.06,80511.28,7.8,-0.00222,0.0,0.38909]
[1778162085421,57.06,80511.28,7.8,-0.00222,0.0,0.38909]
[1778162085455,57.06,80514.55,7.8,-0.00221,0.0,0.38797]
[1778162086246,57.06,80514.55,7.8,-0.00221,0.0,0.38797]
[1778162086257,57.06,80514.04,7.8,-0.00221,0.0,0.38815]
[1778162087190,57.06,80514.04,7.8,-0.00221,0.0,0.38815]
[1778162087230,57.06,80512.05,7.8,-0.00222,0.0,0.38883]
[1778162090114,57.06,80501.38,7.8,-0.00224,0.0,0.3925]
[1778162090578,57.06,80501.38,7.8,-0.00224,0.0,0.3925]
[1778162090889,57.06,80501.38,7.8,-0.00224,0.0,0.3925]
[1778162090988,57.06,80499.05,7.8,-0.00225,0.0,0.39331]
[1778162091700,57.06,80499.05,7.8,-0.00225,0.0,0.39331]
[1778162091706,57.06,80493.88,7.8,-0.00226,0.0,0.3951]
[1778162098309,57.06,80488.04,7.8,-0.00227,0.0,0.39713]
[1778162100322,57.06,80484.19,7.8,-0.00228,0.0,0.39848]
[1778162101476,57.06,80484.19,7.8,-0.00228,0.0,0.39848]
[1778162101488,57.06,80484.19,7.8,-0.00228,0.0,0.39848]
[1778162101813,57.06,80484.19,7.8,-0.00228,0.0,0.39848]
[1778162101829,57.06,80484.19,7.8,-0.00228,0.0,0.39848]
[1778162102856,57.06,80508.99,7.8,-0.00223,0.0,0.38988]
[1778162107035,57.06,80509.27,7.8,-0.00223,0.0,0.38978]
[1778162107676,57.06,80511.74,7.8,-0.00222,0.0,0.38894]
[1778162109705,57.06,80515.84,7.8,-0.00221,0.0,0.38753]
[1778162110024,57.06,80515.84,7.8,-0.00221,0.0,0.38753]
[1778162109733,57.06,80516.56,7.8,-0.00221,0.0,0.38729]
[1778162110422,57.06,80518.41,7.8,-0.00221,0.0,0.38666]
[1778162113008,57.06,80517.09,7.8,-0.00221,0.0,0.38711]
[1778162113033,57.06,80516.13,7.8,-0.00221,0.0,0.38743]
[1778162113777,57.06,80516.13,7.8,-0.00221,0.0,0.38743]
[1778162113789,57.06,80515.96,7.8,-0.00221,0.0,0.38749]
[1778162114493,57.06,80515.96,7.8,-0.00221,0.0,0.38749]
[1778162114588,57.06,80511.19,7.8,-0.00222,0.0,0.38912]
[1778162115368,57.06,80511.19,7.8,-0.00222,0.0,0.38912]
[1778162115728,57.06,80511.19,7.8,-0.00222,0.0,0.38912]
[1778162115966,57.06,80511.19,7.8,-0.00222,0.0,0.38912]
[1778162116000,57.06,80508.89,7.8,-0.00223,0.0,0.38991]
[1778162117086,57.06,80503.44,7.8,-0.00224,0.0,0.39179]
[1778162117129,57.06,80503.44,7.8,-0.00224,0.0,0.39179]
[1778162118329,57.06,80504.84,7.8,-0.00224,0.0,0.39131]
[1778162118479,57.06,80517.22,7.8,-0.00221,0.0,0.38706]
[1778162119185,57.06,80517.22,7.8,-0.00221,0.0,0.38706]
[1778162119486,57.06,80521.68,7.8,-0.0022,0.0,0.38554]
[1778162121513,57.06,80522.9,7.8,-0.0022,0.0,0.38513]
[1778162121626,57.06,80522.9,7.8,-0.0022,0.0,0.38513]
[1778162121701,57.06,80522.9,7.8,-0.0022,0.0,0.38513]
[1778162121727,57.06,80522.9,7.8,-0.0022,0.0,0.38513]
[1778162124701,57.06,80519.95,7.8,-0.0022,0.0,0.38613]
[1778162124708,57.06,80513.53,7.8,-0.00222,0.0,0.38832]
[1778162125286,57.06,80513.53,7.8,-0.00222,0.0,0.38832]
[1778162125528,57.06,80502.64,7.8,-0.00224,0.0,0.39207]
[1778162126161,57.06,80502.64,7.8,-0.00224,0.0,0.39207]
[1778162126991,57.06,80502.64,7.8,-0.00224,0.0,0.39207]
[1778162126535,57.06,80501.75,7.8,-0.00224,0.0,0.39237]
[1778162127542,57.06,80501.07,7.8,-0.00224,0.0,0.39261]
[1778162128233,57.06,80501.07,7.8,-0.00224,0.0,0.39261]
[1778162128566,57.06,80501.07,7.8,-0.00224,0.0,0.39261]
[1778162131570,57.06,80518.52,7.8,-0.0022,0.0,0.38593]
[1778162135513,57.06,80523.99,7.8,-0.00219,0.0,0.38407]
[1778162135598,57.06,80524.78,7.8,-0.00219,0.0,0.3838]
[1778162136101,57.06,80524.78,7.8,-0.00219,0.0,0.3838]
[1778162136921,57.06,80524.78,7.8,-0.00219,0.0,0.3838]
[1778162138526,57.06,80526.0,7.8,-0.00219,0.0,0.38339]
[1778162138619,57.06,80524.69,7.8,-0.00219,0.0,0.38384]
[1778162143848,57.06,80529.35,7.8,-0.00218,0.0,0.38226]
[1778162143949,57.06,80522.54,7.8,-0.00219,0.0,0.38456]
[1778162144103,57.06,80522.54,7.8,-0.00219,0.0,0.38456]
[1778162144979,57.06,80516.03,7.8,-0.00221,0.0,0.38678]
[1778162146328,57.06,80515.11,7.8,-0.00221,0.0,0.38709]
[1778162146918,57.06,80515.11,7.8,-0.00221,0.0,0.38709]
[1778162150502,57.06,80505.36,7.8,-0.00223,0.0,0.39043]
[1778162150704,57.06,80506.21,7.8,-0.00223,0.0,0.39014]
[1778162151410,57.06,80506.21,7.8,-0.00223,0.0,0.39014]
[1778162151919,57.06,80506.21,7.8,-0.00223,0.0,0.39014]
[1778162152802,57.06,80505.75,7.8,-0.00223,0.0,0.3903]
[1778162152803,57.06,80493.61,7.8,-0.00226,0.0,0.39449]
[1778162153538,57.06,80493.61,7.8,-0.00226,0.0,0.39449]
[1778162153774,57.06,80493.61,7.8,-0.00226,0.0,0.39449]
[1778162155103,57.06,80485.76,7.8,-0.00227,0.0,0.39723]
[1778162155740,57.06,80486.46,7.8,-0.00227,0.0,0.39698]
[1778162156284,57.06,80486.46,7.8,-0.00227,0.0,0.39698]
[1778162156747,57.06,80487.46,7.8,-0.00227,0.0,0.39663]
[1778162162119,57.06,80489.9,7.8,-0.00226,0.0,0.39578]
[1778162162163,57.06,80489.8,7.8,-0.00226,0.0,0.39582]
[1778162162479,57.06,80489.8,7.8,-0.00226,0.0,0.39582]
[1778162162789,57.06,80497.94,7.8,-0.00225,0.0,0.39299]
[1778162163804,57.06,80497.94,7.8,-0.00225,0.0,0.39299]
[1778162163864,57.06,80497.15,7.8,-0.00225,0.0,0.39327]
[1778162164774,57.06,80497.15,7.8,-0.00225,0.0,0.39327]
[1778162164803,57.06,80497.48,7.8,-0.00225,0.0,0.39315]
[1778162165362,57.06,80497.48,7.8,-0.00225,0.0,0.39315]
[1778162165810,57.06,80489.23,7.8,-0.00227,0.0,0.39602]
[1778162168599,57.06,80490.83,7.8,-0.00226,0.0,0.39546]
[1778162168831,57.06,80490.28,7.8,-0.00226,0.0,0.39565]
[1778162170039,57.06,80490.28,7.8,-0.00226,0.0,0.39565]
[1778162170845,57.06,80495.94,7.8,-0.00225,0.0,0.39369]
[1778162175880,57.06,80504.66,7.8,-0.00223,0.0,0.39067]
[1778162177750,57.06,80502.54,7.8,-0.00224,0.0,0.3914]
[1778162177894,57.06,80498.68,7.8,-0.00224,0.0,0.39274]
[1778162178493,57.06,80498.68,7.8,-0.00224,0.0,0.39274]
[1778162178901,57.06,80497.68,7.8,-0.00225,0.0,0.39308]
[1778162180660,57.06,80498.63,7.8,-0.00224,0.0,0.39275]
[1778162180915,57.06,80500.13,7.8,-0.00224,0.0,0.39224]
[1778162181612,57.06,80500.13,7.8,-0.00224,0.0,0.39224]
[1778162181922,57.06,80500.05,7.8,-0.00224,0.0,0.39226]
[1778162182360,57.06,80500.05,7.8,-0.00224,0.0,0.39226]
[1778162182929,57.06,80501.22,7.8,-0.00224,0.0,0.39186]
[1778162184033,57.06,80501.22,7.8,-0.00224,0.0,0.39186]
[1778162184043,57.06,80501.53,7.8,-0.00224,0.0,0.39175]
[1778162184833,57.06,80501.53,7.8,-0.00224,0.0,0.39175]
[1778162184943,57.06,80501.69,7.8,-0.00224,0.0,0.3917]
[1778162185546,57.06,80501.69,7.8,-0.00224,0.0,0.3917]
[1778162185950,57.06,80497.39,7.8,-0.00225,0.0,0.39318]
[1778162190441,57.06,80500.3,7.8,-0.00224,0.0,0.39218]
[1778162191109,57.06,80500.3,7.8,-0.00224,0.0,0.39218]
[1778162190985,57.06,80511.44,7.8,-0.00222,0.0,0.38835]
[1778162191379,57.06,80511.44,7.8,-0.00222,0.0,0.38835]
[1778162191459,57.06,80511.44,7.8,-0.00222,0.0,0.38835]
[1778162192363,57.06,80519.1,7.8,-0.0022,0.0,0.38505]
[1778162192461,57.06,80519.1,7.8,-0.0022,0.0,0.38505]
[1778162193088,57.06,80519.1,7.8,-0.0022,0.0,0.38505]
[1778162194006,57.06,80517.69,7.8,-0.0022,0.0,0.38553]
[1778162198034,57.06,80534.07,7.8,-0.00216,0.0,0.37999]
[1778162202349,57.06,80543.47,7.8,-0.00214,0.0,0.37684]
[1778162202978,57.06,80543.47,7.8,-0.00214,0.0,0.37684]
[1778162206530,57.06,80544.54,7.8,-0.00214,0.0,0.37649]
[1778162206539,57.06,80544.54,7.8,-0.00214,0.0,0.37649]
[1778162207627,57.06,80548.01,7.8,-0.00213,0.0,0.37533]
[1778162208126,57.06,80548.01,7.8,-0.00213,0.0,0.37533]
[1778162208110,57.06,80552.35,7.8,-0.00213,0.0,0.37389]
[1778162209116,57.06,80553.51,7.8,-0.00212,0.0,0.37351]
[1778162210541,57.06,80554.47,7.8,-0.00212,0.0,0.37319]
[1778162211130,57.06,80553.74,7.8,-0.00212,0.0,0.37343]
[1778162211348,57.06,80553.74,7.8,-0.00212,0.0,0.37343]
[1778162211952,57.06,80553.74,7.8,-0.00212,0.0,0.37343]
[1778162212752,57.06,80549.75,7.8,-0.00213,0.0,0.37476]
[1778162213144,57.06,80547.05,7.8,-0.00214,0.0,0.37565]
[1778162214219,57.06,80548.53,7.8,-0.00213,0.0,0.37516]
[1778162214343,57.06,80548.53,7.8,-0.00213,0.0,0.37516]
[1778162215161,57.06,80548.53,7.8,-0.00213,0.0,0.37516]
[1778162215915,57.06,80548.53,7.8,-0.00213,0.0,0.37516]
[1778162215989,57.06,80546.92,7.8,-0.00214,0.0,0.3757]
[1778162216166,57.06,80546.92,7.8,-0.00214,0.0,0.3757]
[1778162216669,57.06,80534.86,7.8,-0.00216,0.0,0.37972]
[1778162218541,57.06,80523.94,7.8,-0.00219,0.0,0.3834]
[1778162218624,57.06,80523.94,7.8,-0.00219,0.0,0.3834]
[1778162219957,57.06,80522.06,7.8,-0.00219,0.0,0.38404]
[1778162220100,57.06,80522.06,7.8,-0.00219,0.0,0.38404]
[1778162220155,57.06,80522.06,7.8,-0.00219,0.0,0.38404]
[1778162220158,57.06,80530.8,7.8,-0.00217,0.0,0.38109]
[1778162221281,57.06,80540.9,7.8,-0.00215,0.0,0.3777]
[1778162221399,57.06,80540.9,7.8,-0.00215,0.0,0.3777]
[1778162222141,57.06,80540.9,7.8,-0.00215,0.0,0.3777]
[1778162222159,57.06,80543.36,7.8,-0.00214,0.0,0.37688]
[1778162222906,57.06,80543.36,7.8,-0.00214,0.0,0.37688]
[1778162222982,57.06,80546.64,7.8,-0.00214,0.0,0.37579]
[1778162223820,57.06,80546.64,7.8,-0.00214,0.0,0.37579]
[1778162223920,57.06,80548.33,7.8,-0.00213,0.0,0.37523]
[1778162228994,57.06,80548.85,7.8,-0.00213,0.0,0.37505]
[1778162229039,57.06,80548.85,7.8,-0.00213,0.0,0.37505]
[1778162229120,57.06,80551.43,7.8,-0.00213,0.0,0.3742]
[1778162229737,57.06,80551.43,7.8,-0.00213,0.0,0.3742]
[1778162229838,57.06,80560.8,7.8,-0.00211,0.0,0.37111]
[1778162233686,57.06,80562.71,7.8,-0.0021,0.0,0.37048]
[1778162233700,57.06,80563.8,7.8,-0.0021,0.0,0.37012]
[1778162234401,57.06,80563.8,7.8,-0.0021,0.0,0.37012]
[1778162235139,57.06,80563.11,7.8,-0.0021,0.0,0.37035]
[1778162239109,57.06,80562.28,7.8,-0.0021,0.0,0.37062]
[1778162239116,57.06,80562.28,7.8,-0.0021,0.0,0.37062]
[1778162239148,57.06,80563.26,7.8,-0.0021,0.0,0.3703]
[1778162239543,57.06,80563.26,7.8,-0.0021,0.0,0.3703]
[1778162239848,57.06,80563.26,7.8,-0.0021,0.0,0.3703]
[1778162240726,57.06,80566.92,7.8,-0.00209,0.0,0.3691]
[1778162240802,57.06,80568.97,7.8,-0.00209,0.0,0.36843]
[1778162242394,57.06,80568.85,7.8,-0.00209,0.0,0.36847]
[1778162242990,57.06,80568.85,7.8,-0.00209,0.0,0.36847]
[1778162248983,57.06,80569.86,7.8,-0.00209,0.0,0.36814]
[1778162249047,57.06,80571.52,7.8,-0.00209,0.0,0.3676]
[1778162249742,57.06,80571.52,7.8,-0.00209,0.0,0.3676]
[1778162249870,57.06,80574.31,7.8,-0.00208,0.0,0.36669]
[1778162254225,57.06,80571.32,7.8,-0.00208,0.0,0.367]
[1778162254859,57.06,80571.32,7.8,-0.00208,0.0,0.367]
[1778162260473,57.06,80573.92,7.8,-0.00208,0.0,0.36615]
[1778162263181,57.06,80569.74,7.8,-0.00209,0.0,0.36751]
[1778162263188,57.06,80569.19,7.8,-0.00209,0.0,0.36769]
[1778162263518,57.06,80569.19,7.8,-0.00209,0.0,0.36769]
[1778162263563,57.06,80571.7,7.8,-0.00208,0.0,0.36688]
[1778162269537,57.06,80577.53,7.8,-0.00207,0.0,0.36498]
[1778162270478,57.06,80577.53,7.8,-0.00207,0.0,0.36498]
[1778162271070,57.06,80577.53,7.8,-0.00207,0.0,0.36498]
[1778162271923,57.06,80574.77,7.8,-0.00207,0.0,0.36588]
[1778162272172,57.06,80574.77,7.8,-0.00207,0.0,0.36588]
[1778162272017,57.06,80572.9,7.8,-0.00208,0.0,0.36648]
[1778162272680,57.06,80572.9,7.8,-0.00208,0.0,0.36648]
[1778162272690,57.06,80572.9,7.8,-0.00208,0.0,0.36648]
[1778162272798,57.06,80569.49,7.8,-0.00209,0.0,0.3676]
[1778162276974,57.06,80557.85,7.8,-0.00211,0.0,0.37141]
[1778162277217,57.06,80557.85,7.8,-0.00211,0.0,0.37141]
[1778162277027,57.06,80557.3,7.8,-0.00211,0.0,0.37159]
[1778162277594,57.06,80550.32,7.8,-0.00213,0.0,0.37389]
[1778162282629,57.06,80552.36,7.8,-0.00212,0.0,0.37322]
[1778162283609,57.06,80552.36,7.8,-0.00212,0.0,0.37322]
[1778162283636,57.06,80553.31,7.8,-0.00212,0.0,0.37291]
[1778162284316,57.06,80553.31,7.8,-0.00212,0.0,0.37291]
[1778162284927,57.06,80553.31,7.8,-0.00212,0.0,0.37291]
[1778162284954,57.06,80553.31,7.8,-0.00212,0.0,0.37291]
[1778162284979,57.06,80555.28,7.8,-0.00212,0.0,0.37226]
[1778162285807,57.06,80555.28,7.8,-0.00212,0.0,0.37226]
[1778162285898,57.06,80560.69,7.8,-0.0021,0.0,0.37048]
[1778162286742,57.06,80560.69,7.8,-0.0021,0.0,0.37048]
[1778162286842,57.06,80564.6,7.8,-0.0021,0.0,0.36919]
[1778162292328,57.06,80554.82,7.8,-0.00212,0.0,0.37241]
[1778162292927,57.06,80554.82,7.8,-0.00212,0.0,0.37241]
[1778162293745,57.06,80554.38,7.8,-0.00212,0.0,0.37255]
[1778162293751,57.06,80554.73,7.8,-0.00212,0.0,0.37244]
[1778162295487,57.06,80554.34,7.8,-0.00212,0.0,0.37257]
[1778162295534,57.06,80554.34,7.8,-0.00212,0.0,0.37257]
[1778162296377,57.06,80554.34,7.8,-0.00212,0.0,0.37257]
[1778162296998,57.06,80554.34,7.8,-0.00212,0.0,0.37257]
[1778162299540,57.06,80551.37,7.8,-0.00212,0.0,0.37355]
[1778162299751,57.06,80548.29,7.8,-0.00213,0.0,0.37457]
[1778162300336,57.06,80548.29,7.8,-0.00213,0.0,0.37457]
[1778162301035,57.06,80548.29,7.8,-0.00213,0.0,0.37457]
[1778162301851,57.06,80547.71,7.8,-0.00213,0.0,0.37476]
[1778162301899,57.06,80547.71,7.8,-0.00213,0.0,0.37476]
[1778162302729,57.06,80546.82,7.8,-0.00213,0.0,0.37506]
[1778162302772,57.06,80536.56,7.8,-0.00215,0.0,0.37848]
[1778162307808,57.06,80533.88,7.8,-0.00216,0.0,0.37937]
[1778162309389,57.06,80529.07,7.8,-0.00217,0.0,0.38099]
[1778162309442,57.06,80529.07,7.8,-0.00217,0.0,0.38099]
[1778162311327,57.06,80521.78,7.8,-0.00219,0.0,0.38345]
[1778162312094,57.06,80521.78,7.8,-0.00219,0.0,0.38345]
[1778162313902,57.06,80520.98,7.8,-0.00218,0.0,0.38304]
[1778162314003,57.06,80526.53,7.8,-0.00217,0.0,0.38116]
[1778162314760,57.06,80526.53,7.8,-0.00217,0.0,0.38116]
[1778162314857,57.06,80525.77,7.8,-0.00217,0.0,0.38142]
[1778162315487,57.06,80525.77,7.8,-0.00217,0.0,0.38142]
[1778162316174,57.06,80525.77,7.8,-0.00217,0.0,0.38142]
[1778162315864,57.06,80524.46,7.8,-0.00218,0.0,0.38186]
[1778162316837,57.06,80524.46,7.8,-0.00218,0.0,0.38186]
[1778162318333,57.06,80522.34,7.8,-0.00218,0.0,0.38258]
[1778162318503,57.06,80522.34,7.8,-0.00218,0.0,0.38258]
[1778162318898,57.06,80522.34,7.8,-0.00218,0.0,0.38258]
[1778162318969,57.06,80519.12,7.8,-0.00219,0.0,0.38367]
[1778162319993,57.06,80519.12,7.8,-0.00219,0.0,0.38367]
[1778162320007,57.06,80515.58,7.8,-0.0022,0.0,0.38487]
[1778162322350,57.06,80515.15,7.8,-0.0022,0.0,0.38501]
[1778162323050,57.06,80515.15,7.8,-0.0022,0.0,0.38501]
[1778162323804,57.06,80514.91,7.8,-0.0022,0.0,0.3851]
[1778162323920,57.06,80509.01,7.8,-0.00221,0.0,0.38711]
[1778162324786,57.06,80509.01,7.8,-0.00221,0.0,0.38711]
[1778162324927,57.06,80502.01,7.8,-0.00223,0.0,0.3895]
[1778162325314,57.06,80502.01,7.8,-0.00223,0.0,0.3895]
[1778162325934,57.06,80497.97,7.8,-0.00223,0.0,0.39089]
[1778162326905,57.06,80497.97,7.8,-0.00223,0.0,0.39089]
[1778162326941,57.06,80498.98,7.8,-0.00223,0.0,0.39055]
[1778162329148,57.06,80495.63,7.8,-0.00224,0.0,0.3917]
[1778162329197,57.06,80493.38,7.8,-0.00224,0.0,0.39248]
[1778162330410,57.06,80497.23,7.8,-0.00224,0.0,0.39115]
[1778162330702,57.06,80497.23,7.8,-0.00224,0.0,0.39115]
[1778162330884,57.06,80497.23,7.8,-0.00224,0.0,0.39115]
[1778162330969,57.06,80502.78,7.8,-0.00222,0.0,0.38924]
[1778162331403,57.06,80502.78,7.8,-0.00222,0.0,0.38924]
[1778162331925,57.06,80502.78,7.8,-0.00222,0.0,0.38924]
[1778162332250,57.06,80502.78,7.8,-0.00222,0.0,0.38924]
[1778162332983,57.06,80504.42,7.8,-0.00222,0.0,0.38868]
[1778162334117,57.06,80504.42,7.8,-0.00222,0.0,0.38868]
[1778162334183,57.06,80505.0,7.8,-0.00222,0.0,0.38848]
[1778162334827,57.06,80505.0,7.8,-0.00222,0.0,0.38848]
[1778162334997,57.06,80504.36,7.8,-0.00222,0.0,0.3887]
[1778162340035,57.06,80518.36,7.8,-0.00219,0.0,0.38392]
[1778162340789,57.06,80518.36,7.8,-0.00219,0.0,0.38392]
[1778162341042,57.06,80518.64,7.8,-0.00219,0.0,0.38383]
[1778162341712,57.06,80518.64,7.8,-0.00219,0.0,0.38383]
[1778162342049,57.06,80519.73,7.8,-0.00219,0.0,0.38346]
[1778162344256,57.06,80519.66,7.8,-0.00219,0.0,0.38348]
[1778162344277,57.06,80519.66,7.8,-0.00219,0.0,0.38348]
[1778162345041,57.06,80522.89,7.8,-0.00218,0.0,0.38239]
[1778162345142,57.06,80533.87,7.8,-0.00216,0.0,0.3787]
[1778162345876,57.06,80533.87,7.8,-0.00216,0.0,0.3787]
[1778162346082,57.06,80539.19,7.8,-0.00215,0.0,0.37692]
[1778162346355,57.06,80539.19,7.8,-0.00215,0.0,0.37692]
[1778162346811,57.06,80539.19,7.8,-0.00215,0.0,0.37692]
[1778162353131,57.06,80516.42,7.8,-0.00219,0.0,0.38458]
[1778162354526,57.06,80515.43,7.8,-0.0022,0.0,0.38492]
[1778162354601,57.06,80515.43,7.8,-0.0022,0.0,0.38492]
[1778162356178,57.06,80512.74,7.8,-0.0022,0.0,0.38583]
[1778162361387,57.06,80505.19,7.8,-0.00222,0.0,0.38841]
[1778162362196,57.06,80509.26,7.8,-0.00221,0.0,0.38702]
[1778162362339,57.06,80509.26,7.8,-0.00221,0.0,0.38702]
[1778162363203,57.06,80515.78,7.8,-0.0022,0.0,0.3848]
[1778162364599,57.06,80512.89,7.8,-0.0022,0.0,0.38578]
[1778162365187,57.06,80512.89,7.8,-0.0022,0.0,0.38578]
[1778162366145,57.06,80510.4,7.8,-0.00221,0.0,0.38663]
[1778162366224,57.06,80510.12,7.8,-0.00221,0.0,0.38673]
[1778162366549,57.06,80510.12,7.8,-0.00221,0.0,0.38673]
[1778162367231,57.06,80507.81,7.8,-0.00221,0.0,0.38752]
[1778162368729,57.06,80507.05,7.8,-0.00221,0.0,0.38778]
[1778162369245,57.06,80507.29,7.8,-0.00221,0.0,0.38769]
[1778162369481,57.06,80507.29,7.8,-0.00221,0.0,0.38769]
[1778162370252,57.06,80509.33,7.8,-0.00221,0.0,0.387]
[1778162372016,57.06,80510.75,7.8,-0.0022,0.0,0.38582]
[1778162372267,57.06,80511.78,7.8,-0.0022,0.0,0.38547]
[1778162372733,57.06,80511.78,7.8,-0.0022,0.0,0.38547]
[1778162372940,57.06,80511.78,7.8,-0.0022,0.0,0.38547]
[1778162373733,57.06,80515.62,7.8,-0.00219,0.0,0.38417]
[1778162373800,57.06,80515.62,7.8,-0.00219,0.0,0.38417]
[1778162374480,57.06,80521.38,7.8,-0.00218,0.0,0.38222]
[1778162375067,57.06,80521.38,7.8,-0.00218,0.0,0.38222]
[1778162375991,57.06,80521.19,7.8,-0.00218,0.0,0.38228]
[1778162376294,57.06,80520.92,7.8,-0.00218,0.0,0.38237]
[1778162381329,57.06,80509.61,7.8,-0.00221,0.0,0.38621]
[1778162384174,57.06,80509.97,7.8,-0.0022,0.0,0.38609]
[1778162384182,57.06,80508.12,7.8,-0.00221,0.0,0.38672]
[1778162384931,57.06,80508.12,7.8,-0.00221,0.0,0.38672]
[1778162384987,57.06,80508.78,7.8,-0.00221,0.0,0.38649]
[1778162385791,57.06,80508.78,7.8,-0.00221,0.0,0.38649]
[1778162385827,57.06,80508.43,7.8,-0.00221,0.0,0.38661]
[1778162386692,57.06,80508.43,7.8,-0.00221,0.0,0.38661]
[1778162386730,57.06,80509.24,7.8,-0.00221,0.0,0.38634]
[1778162391503,57.06,80504.31,7.8,-0.00222,0.0,0.38802]
[1778162391819,57.06,80504.31,7.8,-0.00222,0.0,0.38802]
[1778162392741,57.06,80502.76,7.8,-0.00222,0.0,0.38855]
[1778162392754,57.06,80508.41,7.8,-0.00221,0.0,0.38662]
[1778162393637,57.06,80508.41,7.8,-0.00221,0.0,0.38662]
[1778162393737,57.06,80512.73,7.8,-0.0022,0.0,0.38515]
[1778162399266,57.06,80508.69,7.8,-0.00221,0.0,0.38653]
[1778162399283,57.06,80507.6,7.8,-0.00221,0.0,0.3869]
[1778162399921,57.06,80507.6,7.8,-0.00221,0.0,0.3869]
[1778162399931,57.06,80505.81,7.8,-0.00221,0.0,0.38751]
[1778162401482,57.06,80485.48,7.8,-0.00226,0.0,0.39452]
[1778162404905,57.06,80472.41,7.8,-0.00229,0.0,0.39908]
[1778162404959,57.06,80472.41,7.8,-0.00229,0.0,0.39908]
[1778162405029,57.06,80472.41,7.8,-0.00229,0.0,0.39908]
[1778162405181,57.06,80472.41,7.8,-0.00229,0.0,0.39908]
[1778162405295,57.06,80472.41,7.8,-0.00229,0.0,0.39908]
[1778162405250,57.06,80478.77,7.8,-0.00227,0.0,0.39685]
[1778162405911,57.06,80478.77,7.8,-0.00227,0.0,0.39685]
[1778162406004,57.06,80491.75,7.8,-0.00224,0.0,0.39234]
[1778162406779,57.06,80491.75,7.8,-0.00224,0.0,0.39234]
[1778162407103,57.06,80491.75,7.8,-0.00224,0.0,0.39234]
[1778162409685,57.06,80504.39,7.8,-0.00222,0.0,0.38799]
[1778162409784,57.06,80504.39,7.8,-0.00222,0.0,0.38799]
[1778162412703,57.06,80522.65,7.8,-0.00218,0.0,0.38179]
[1778162413963,57.06,80514.61,7.8,-0.00219,0.0,0.38451]
[1778162414043,57.06,80513.46,7.8,-0.0022,0.0,0.3849]
[1778162414477,57.06,80513.46,7.8,-0.0022,0.0,0.3849]
[1778162414757,57.06,80513.46,7.8,-0.0022,0.0,0.3849]
[1778162414832,57.06,80509.75,7.8,-0.00221,0.0,0.38616]
[1778162417071,57.06,80511.37,7.8,-0.0022,0.0,0.38561]
[1778162417377,57.06,80512.31,7.8,-0.0022,0.0,0.38529]
[1778162417603,57.06,80511.26,7.8,-0.0022,0.0,0.38565]
[1778162420076,57.06,80509.89,7.8,-0.0022,0.0,0.38612]
[1778162420161,57.06,80508.92,7.8,-0.00221,0.0,0.38645]
[1778162420789,57.06,80508.92,7.8,-0.00221,0.0,0.38645]
[1778162420796,57.06,80508.67,7.8,-0.00221,0.0,0.38653]
[1778162421701,57.06,80508.67,7.8,-0.00221,0.0,0.38653]
[1778162421888,57.06,80508.67,7.8,-0.00221,0.0,0.38653]
[1778162421976,57.06,80508.67,7.8,-0.00221,0.0,0.38653]
[1778162423114,57.06,80501.9,7.8,-0.00222,0.0,0.38885]
[1778162423123,57.06,80487.41,7.8,-0.00225,0.0,0.39385]
[1778162424154,57.06,80487.41,7.8,-0.00225,0.0,0.39385]
[1778162424363,57.06,80476.99,7.8,-0.00228,0.0,0.39747]
[1778162425778,57.06,80475.32,7.8,-0.00228,0.0,0.39806]
[1778162425931,57.06,80475.32,7.8,-0.00228,0.0,0.39806]
[1778162427336,57.06,80473.78,7.8,-0.00228,0.0,0.3986]
[1778162428021,57.06,80470.53,7.8,-0.00229,0.0,0.39974]
[1778162429619,57.06,80467.64,7.8,-0.0023,0.0,0.40076]
[1778162429699,57.06,80468.47,7.8,-0.0023,0.0,0.40046]
[1778162432012,57.06,80473.18,7.8,-0.00229,0.0,0.39881]
[1778162432038,57.06,80473.28,7.8,-0.00228,0.0,0.39807]
[1778162433572,57.06,80469.02,7.8,-0.00229,0.0,0.39956]
[1778162433579,57.06,80469.02,7.8,-0.00229,0.0,0.39956]
[1778162435070,57.06,80468.41,7.8,-0.00229,0.0,0.39978]
[1778162435094,57.06,80465.77,7.8,-0.0023,0.0,0.40071]
[1778162435912,57.06,80465.77,7.8,-0.0023,0.0,0.40071]
[1778162435980,57.06,80464.75,7.8,-0.0023,0.0,0.40107]
[1778162438468,57.06,80465.8,7.8,-0.0023,0.0,0.4007]
[1778162439265,57.06,80465.8,7.8,-0.0023,0.0,0.4007]
[1778162439322,57.06,80465.8,7.8,-0.0023,0.0,0.4007]
[1778162439351,57.06,80465.8,7.8,-0.0023,0.0,0.4007]
[1778162439383,57.06,80465.8,7.8,-0.0023,0.0,0.4007]
[1778162440261,57.06,80464.83,7.8,-0.0023,0.0,0.40104]
[1778162442488,57.06,80472.14,7.8,-0.00228,0.0,0.39847]
[1778162443167,57.06,80472.14,7.8,-0.00228,0.0,0.39847]
[1778162443280,57.06,80472.14,7.8,-0.00228,0.0,0.39847]
[1778162443395,57.06,80472.14,7.8,-0.00228,0.0,0.39847]
[1778162443284,57.06,80480.42,7.8,-0.00227,0.0,0.39557]
[1778162443797,57.06,80491.4,7.8,-0.00224,0.0,0.39177]
[1778162444771,57.06,80491.4,7.8,-0.00224,0.0,0.39177]
[1778162444805,57.06,80494.76,7.8,-0.00223,0.0,0.39061]
[1778162445684,57.06,80494.76,7.8,-0.00223,0.0,0.39061]
[1778162445812,57.06,80497.25,7.8,-0.00223,0.0,0.38975]
[1778162448833,57.06,80481.77,7.8,-0.00226,0.0,0.3951]
[1778162453868,57.06,80473.32,7.8,-0.00228,0.0,0.39805]
[1778162456143,57.06,80473.38,7.8,-0.00228,0.0,0.39803]
[1778162456159,57.06,80473.38,7.8,-0.00228,0.0,0.39803]
[1778162456219,57.06,80473.38,7.8,-0.00228,0.0,0.39803]
[1778162456295,57.06,80477.32,7.8,-0.00227,0.0,0.39666]
[1778162457004,57.06,80477.32,7.8,-0.00227,0.0,0.39666]
[1778162457104,57.06,80484.98,7.8,-0.00226,0.0,0.39399]
[1778162457778,57.06,80484.98,7.8,-0.00226,0.0,0.39399]
[1778162457896,57.06,80486.58,7.8,-0.00225,0.0,0.39343]
[1778162459268,57.06,80486.58,7.8,-0.00225,0.0,0.39343]
[1778162459368,57.06,80488.23,7.8,-0.00225,0.0,0.39286]
[1778162459995,57.06,80488.23,7.8,-0.00225,0.0,0.39286]
[1778162460021,57.06,80489.1,7.8,-0.00225,0.0,0.39256]
[1778162461126,57.06,80489.1,7.8,-0.00225,0.0,0.39256]
[1778162461179,57.06,80489.95,7.8,-0.00224,0.0,0.39227]
[1778162461551,57.06,80489.95,7.8,-0.00224,0.0,0.39227]
[1778162461906,57.06,80489.95,7.8,-0.00224,0.0,0.39227]
[1778162463315,57.06,80499.84,7.8,-0.00222,0.0,0.38886]
[1778162463399,57.06,80502.74,7.8,-0.00222,0.0,0.38787]
[1778162463924,57.06,80502.74,7.8,-0.00222,0.0,0.38787]
[1778162463979,57.06,80502.74,7.8,-0.00222,0.0,0.38787]
[1778162473393,57.06,80501.64,7.8,-0.00222,0.0,0.38824]
[1778162479044,57.06,80495.29,7.8,-0.00223,0.0,0.39043]
[1778162483072,57.06,80485.2,7.8,-0.00226,0.0,0.39391]
[1778162484079,57.06,80485.06,7.8,-0.00226,0.0,0.39396]
[1778162489114,57.06,80499.54,7.8,-0.00222,0.0,0.38896]
[1778162494149,57.06,80500.19,7.8,-0.00222,0.0,0.38805]
[1778162499192,57.06,80503.28,7.8,-0.00221,0.0,0.38699]
[1778162501199,57.06,80520.23,7.8,-0.00217,0.0,0.38124]
[1778162506237,57.06,80515.07,7.8,-0.00219,0.0,0.38298]
[1778162509257,57.06,80499.08,7.8,-0.00222,0.0,0.38843]
[1778162509981,57.06,80499.08,7.8,-0.00222,0.0,0.38843]
[1778162510264,57.06,80494.05,7.8,-0.00223,0.0,0.39016]
[1778162514105,57.06,80490.93,7.8,-0.00224,0.0,0.39123]
[1778162514292,57.06,80497.8,7.8,-0.00222,0.0,0.38887]
[1778162514614,57.06,80497.8,7.8,-0.00222,0.0,0.38887]
[1778162514640,57.06,80497.8,7.8,-0.00222,0.0,0.38887]
[1778162514974,57.06,80497.8,7.8,-0.00222,0.0,0.38887]
[1778162515299,57.06,80501.3,7.8,-0.00222,0.0,0.38767]
[1778162516765,57.06,80515.14,7.8,-0.00219,0.0,0.38296]
[1778162516993,57.06,80515.14,7.8,-0.00219,0.0,0.38296]
[1778162520199,57.06,80519.24,7.8,-0.00218,0.0,0.38157]
[1778162520342,57.06,80525.38,7.8,-0.00216,0.0,0.37951]
[1778162520709,57.06,80525.38,7.8,-0.00216,0.0,0.37951]
[1778162521349,57.06,80527.09,7.8,-0.00216,0.0,0.37893]
[1778162523360,57.06,80525.51,7.8,-0.00216,0.0,0.37946]
[1778162523474,57.06,80525.51,7.8,-0.00216,0.0,0.37946]
[1778162523628,57.06,80524.45,7.8,-0.00217,0.0,0.37982]
[1778162523664,57.06,80524.45,7.8,-0.00217,0.0,0.37982]
[1778162524269,57.06,80524.45,7.8,-0.00217,0.0,0.37982]
[1778162524362,57.06,80524.45,7.8,-0.00217,0.0,0.37982]
[1778162525307,57.06,80517.0,7.8,-0.00218,0.0,0.38233]
[1778162525383,57.06,80517.0,7.8,-0.00218,0.0,0.38233]
[1778162526552,57.06,80503.03,7.8,-0.00221,0.0,0.38708]
[1778162527403,57.06,80508.69,7.8,-0.0022,0.0,0.38515]
[1778162527872,57.06,80508.69,7.8,-0.0022,0.0,0.38515]
[1778162528410,57.06,80512.68,7.8,-0.00219,0.0,0.38379]
[1778162530116,57.06,80509.48,7.8,-0.0022,0.0,0.38488]
[1778162530299,57.06,80509.48,7.8,-0.0022,0.0,0.38488]
[1778162533449,57.06,80525.17,7.8,-0.00216,0.0,0.37958]
[1778162533840,57.06,80525.17,7.8,-0.00216,0.0,0.37958]
[1778162534351,57.06,80525.17,7.8,-0.00216,0.0,0.37958]
[1778162534456,57.06,80518.72,7.8,-0.00218,0.0,0.38175]
[1778162534696,57.06,80518.72,7.8,-0.00218,0.0,0.38175]
[1778162535463,57.06,80512.3,7.8,-0.00219,0.0,0.38392]
[1778162537317,57.06,80512.3,7.8,-0.00219,0.0,0.38392]
[1778162537477,57.06,80512.03,7.8,-0.00219,0.0,0.38401]
[1778162537986,57.06,80512.03,7.8,-0.00219,0.0,0.38401]
[1778162538484,57.06,80511.24,7.8,-0.00219,0.0,0.38428]
[1778162543784,57.06,80504.17,7.8,-0.00221,0.0,0.38669]
[1778162543889,57.06,80504.41,7.8,-0.00221,0.0,0.38661]
[1778162544676,57.06,80504.41,7.8,-0.00221,0.0,0.38661]
[1778162544977,57.06,80504.41,7.8,-0.00221,0.0,0.38661]
[1778162546362,57.06,80507.1,7.8,-0.0022,0.0,0.38569]
[1778162546386,57.06,80510.94,7.8,-0.00219,0.0,0.38438]
[1778162546600,57.06,80510.94,7.8,-0.00219,0.0,0.38438]
[1778162546622,57.06,80510.94,7.8,-0.00219,0.0,0.38438]
[1778162547316,57.06,80510.94,7.8,-0.00219,0.0,0.38438]
[1778162547336,57.06,80514.81,7.8,-0.00219,0.0,0.38307]
[1778162548006,57.06,80514.81,7.8,-0.00219,0.0,0.38307]
[1778162548348,57.06,80514.41,7.8,-0.00219,0.0,0.38321]
[1778162548834,57.06,80514.41,7.8,-0.00219,0.0,0.38321]
[1778162548913,57.06,80517.88,7.8,-0.00218,0.0,0.38203]
[1778162550633,57.06,80516.88,7.8,-0.00218,0.0,0.38237]
[1778162551306,57.06,80516.88,7.8,-0.00218,0.0,0.38237]
[1778162552028,57.06,80516.02,7.8,-0.00218,0.0,0.38198]
[1778162552129,57.06,80517.98,7.8,-0.00218,0.0,0.38132]
[1778162552985,57.06,80517.98,7.8,-0.00218,0.0,0.38132]
[1778162553032,57.06,80519.83,7.8,-0.00217,0.0,0.38069]
[1778162553756,57.06,80519.83,7.8,-0.00217,0.0,0.38069]
[1778162553812,57.06,80528.49,7.8,-0.00215,0.0,0.37779]
[1778162557898,57.06,80536.76,7.8,-0.00214,0.0,0.37503]
[1778162557999,57.06,80535.8,7.8,-0.00214,0.0,0.37535]
[1778162558743,57.06,80535.8,7.8,-0.00214,0.0,0.37535]
[1778162558812,57.06,80535.17,7.8,-0.00214,0.0,0.37556]
[1778162564666,57.06,80531.31,7.8,-0.00215,0.0,0.37684]
[1778162565620,57.06,80531.31,7.8,-0.00215,0.0,0.37684]
[1778162565654,57.06,80531.31,7.8,-0.00215,0.0,0.37684]
[1778162574738,57.06,80515.21,7.8,-0.00218,0.0,0.38225]
[1778162578592,57.06,80516.04,7.8,-0.00218,0.0,0.38197]
[1778162578923,57.06,80516.04,7.8,-0.00218,0.0,0.38197]
[1778162583187,57.06,80505.42,7.8,-0.0022,0.0,0.38557]
[1778162583200,57.06,80505.49,7.8,-0.0022,0.0,0.38555]
[1778162584480,57.06,80505.49,7.8,-0.0022,0.0,0.38555]
[1778162584534,57.06,80507.37,7.8,-0.0022,0.0,0.38491]
[1778162584763,57.06,80507.37,7.8,-0.0022,0.0,0.38491]
[1778162584808,57.06,80501.17,7.8,-0.00221,0.0,0.38702]
[1778162585636,57.06,80501.17,7.8,-0.00221,0.0,0.38702]
[1778162585815,57.06,80494.98,7.8,-0.00223,0.0,0.38914]
[1778162587008,57.06,80494.98,7.8,-0.00223,0.0,0.38914]
[1778162587048,57.06,80493.88,7.8,-0.00223,0.0,0.38952]
[1778162587875,57.06,80493.88,7.8,-0.00223,0.0,0.38952]
[1778162587935,57.06,80493.63,7.8,-0.00223,0.0,0.38961]
[1778162589049,57.06,80493.63,7.8,-0.00223,0.0,0.38961]
[1778162589078,57.06,80496.0,7.8,-0.00222,0.0,0.38879]
[1778162589980,57.06,80496.0,7.8,-0.00222,0.0,0.38879]
[1778162590080,57.06,80501.62,7.8,-0.00221,0.0,0.38687]
[1778162592418,57.06,80504.4,7.8,-0.00221,0.0,0.38592]
[1778162592471,57.06,80504.4,7.8,-0.00221,0.0,0.38592]
[1778162594666,57.06,80502.91,7.8,-0.00221,0.0,0.38643]
[1778162595431,57.06,80502.91,7.8,-0.00221,0.0,0.38643]
[1778162596825,57.06,80503.67,7.8,-0.00221,0.0,0.38617]
[1778162596873,57.06,80503.67,7.8,-0.00221,0.0,0.38617]
[1778162598637,57.06,80512.96,7.8,-0.00219,0.0,0.38301]
[1778162599572,57.06,80512.96,7.8,-0.00219,0.0,0.38301]
[1778162598906,57.06,80512.79,7.8,-0.00219,0.0,0.38307]
[1778162599913,57.06,80507.57,7.8,-0.0022,0.0,0.38484]
[1778162603846,57.06,80507.29,7.8,-0.0022,0.0,0.38494]
[1778162603941,57.06,80507.29,7.8,-0.0022,0.0,0.38494]
[1778162603991,57.06,80507.29,7.8,-0.0022,0.0,0.38494]
[1778162604058,57.06,80502.36,7.8,-0.00221,0.0,0.38662]
[1778162604664,57.06,80502.36,7.8,-0.00221,0.0,0.38662]
[1778162604763,57.06,80502.36,7.8,-0.00221,0.0,0.38662]
[1778162604837,57.06,80502.36,7.8,-0.00221,0.0,0.38662]
[1778162605610,57.06,80490.76,7.8,-0.00224,0.0,0.39059]
[1778162605956,57.06,80486.99,7.8,-0.00224,0.0,0.39189]
[1778162609326,57.06,80485.81,7.8,-0.00225,0.0,0.3923]
[1778162609399,57.06,80486.63,7.8,-0.00224,0.0,0.39202]
[1778162610035,57.06,80486.63,7.8,-0.00224,0.0,0.39202]
[1778162610050,57.06,80499.2,7.8,-0.00222,0.0,0.3877]
[1778162612736,57.06,80502.71,7.8,-0.0022,0.0,0.38581]
[1778162613496,57.06,80502.71,7.8,-0.0022,0.0,0.38581]
[1778162620048,57.06,80501.52,7.8,-0.00221,0.0,0.38621]
[1778162620055,57.06,80507.2,7.8,-0.0022,0.0,0.38428]
[1778162622470,57.06,80508.54,7.8,-0.00219,0.0,0.38382]
[1778162622571,57.06,80509.84,7.8,-0.00219,0.0,0.38338]
[1778162628111,57.06,80513.12,7.8,-0.00218,0.0,0.38227]
[1778162633198,57.06,80517.58,7.8,-0.00217,0.0,0.38077]
[1778162633206,57.06,80517.58,7.8,-0.00217,0.0,0.38077]
[1778162633516,57.06,80517.58,7.8,-0.00217,0.0,0.38077]
[1778162634240,57.06,80520.58,7.8,-0.00217,0.0,0.37976]
[1778162636781,57.06,80519.25,7.8,-0.00217,0.0,0.3802]
[1778162637465,57.06,80519.25,7.8,-0.00217,0.0,0.3802]
[1778162638454,57.06,80519.52,7.8,-0.00217,0.0,0.38011]
[1778162638462,57.06,80519.52,7.8,-0.00217,0.0,0.38011]
[1778162644560,57.06,80515.53,7.8,-0.00218,0.0,0.38146]
[1778162644593,57.06,80515.53,7.8,-0.00218,0.0,0.38146]
[1778162644631,57.06,80515.53,7.8,-0.00218,0.0,0.38146]
[1778162644647,57.06,80514.01,7.8,-0.00218,0.0,0.38197]
[1778162645217,57.06,80514.01,7.8,-0.00218,0.0,0.38197]
[1778162645621,57.06,80514.01,7.8,-0.00218,0.0,0.38197]
[1778162645232,57.06,80497.04,7.8,-0.00222,0.0,0.38774]
[1778162645836,57.06,80497.04,7.8,-0.00222,0.0,0.38774]
[1778162646143,57.06,80497.04,7.8,-0.00222,0.0,0.38774]
[1778162646239,57.06,80482.05,7.8,-0.00225,0.0,0.39291]
[1778162646900,57.06,80482.05,7.8,-0.00225,0.0,0.39291]
[1778162647246,57.06,80478.92,7.8,-0.00226,0.0,0.39399]
[1778162652290,57.06,80483.81,7.8,-0.00225,0.0,0.3923]
[1778162655702,57.06,80479.08,7.8,-0.00226,0.0,0.39394]
[1778162656126,57.06,80479.08,7.8,-0.00226,0.0,0.39394]
[1778162659934,57.06,80470.75,7.8,-0.00228,0.0,0.39684]
[1778162660348,57.06,80468.95,7.8,-0.00228,0.0,0.39747]
[1778162660711,57.06,80468.95,7.8,-0.00228,0.0,0.39747]
[1778162661088,57.06,80468.95,7.8,-0.00228,0.0,0.39747]
[1778162662059,57.06,80458.35,7.8,-0.0023,0.0,0.40119]
[1778162662364,57.06,80448.34,7.8,-0.00233,0.0,0.40474]
[1778162666768,57.06,80444.22,7.8,-0.00234,0.0,0.40621]
[1778162667520,57.06,80444.22,7.8,-0.00234,0.0,0.40621]
[1778162670723,57.06,80429.03,7.8,-0.00237,0.0,0.41166]
[1778162671416,57.06,80429.03,7.8,-0.00237,0.0,0.41166]
[1778162672793,57.06,80428.07,7.8,-0.00237,0.0,0.41128]
[1778162672983,57.06,80428.07,7.8,-0.00237,0.0,0.41128]
[1778162675902,57.06,80431.9,7.8,-0.00236,0.0,0.4099]
[1778162676462,57.06,80430.33,7.8,-0.00236,0.0,0.41046]
[1778162676759,57.06,80430.33,7.8,-0.00236,0.0,0.41046]
[1778162677469,57.06,80428.04,7.8,-0.00237,0.0,0.41129]
[1778162678195,57.06,80428.04,7.8,-0.00237,0.0,0.41129]
[1778162678476,57.06,80426.27,7.8,-0.00237,0.0,0.41193]
[1778162678864,57.06,80426.27,7.8,-0.00237,0.0,0.41193]
[1778162679483,57.06,80423.58,7.8,-0.00238,0.0,0.4129]
[1778162684518,57.06,80415.82,7.8,-0.0024,0.0,0.41572]
[1778162685228,57.06,80415.82,7.8,-0.0024,0.0,0.41572]
[1778162685229,57.06,80415.82,7.8,-0.0024,0.0,0.41572]
[1778162685464,57.06,80415.82,7.8,-0.0024,0.0,0.41572]
[1778162685477,57.06,80415.82,7.8,-0.0024,0.0,0.41572]
[1778162687331,57.06,80425.85,7.8,-0.00237,0.0,0.41208]
[1778162687364,57.06,80425.85,7.8,-0.00237,0.0,0.41208]
[1778162689039,57.06,80442.04,7.8,-0.00234,0.0,0.40627]
[1778162689553,57.06,80445.88,7.8,-0.00233,0.0,0.4049]
[1778162690006,57.06,80445.88,7.8,-0.00233,0.0,0.4049]
[1778162690560,57.06,80446.33,7.8,-0.00233,0.0,0.40474]
[1778162695596,57.06,80442.16,7.8,-0.00234,0.0,0.40622]
[1778162695852,57.06,80442.16,7.8,-0.00234,0.0,0.40622]
[1778162696603,57.06,80439.13,7.8,-0.00234,0.0,0.40731]
[1778162696785,57.06,80439.13,7.8,-0.00234,0.0,0.40731]
[1778162697610,57.06,80438.14,7.8,-0.00235,0.0,0.40766]
[1778162698518,57.06,80438.14,7.8,-0.00235,0.0,0.40766]
[1778162699186,57.06,80436.18,7.8,-0.00235,0.0,0.40836]
[1778162699211,57.06,80436.18,7.8,-0.00235,0.0,0.40836]
[1778162703398,57.06,80424.17,7.8,-0.00238,0.0,0.41269]
[1778162703659,57.06,80421.01,7.8,-0.00239,0.0,0.41383]
[1778162704373,57.06,80421.01,7.8,-0.00239,0.0,0.41383]
[1778162704668,57.06,80422.87,7.8,-0.00238,0.0,0.41316]
[1778162705827,57.06,80423.25,7.8,-0.00238,0.0,0.41302]
[1778162706681,57.06,80425.1,7.8,-0.00238,0.0,0.41235]
[1778162707392,57.06,80425.1,7.8,-0.00238,0.0,0.41235]
[1778162707694,57.06,80422.8,7.8,-0.00238,0.0,0.41318]
[1778162712725,57.06,80420.84,7.8,-0.00239,0.0,0.41389]
[1778162714651,57.06,80420.84,7.8,-0.00239,0.0,0.41389]
[1778162714685,57.06,80414.95,7.8,-0.0024,0.0,0.41604]
[1778162715383,57.06,80414.95,7.8,-0.0024,0.0,0.41604]
[1778162715400,57.06,80410.14,7.8,-0.00241,0.0,0.41779]
[1778162715897,57.06,80410.14,7.8,-0.00241,0.0,0.41779]
[1778162715930,57.06,80410.14,7.8,-0.00241,0.0,0.41779]
[1778162717690,57.06,80411.2,7.8,-0.00241,0.0,0.41741]
[1778162717185,57.06,80394.05,7.8,-0.00245,0.0,0.42372]
[1778162718376,57.06,80394.05,7.8,-0.00245,0.0,0.42372]
[1778162719100,57.06,80381.48,7.8,-0.00248,0.0,0.42839]
[1778162719239,57.06,80381.48,7.8,-0.00248,0.0,0.42839]
[1778162722599,57.06,80369.93,7.8,-0.00251,0.0,0.43273]
[1778162722650,57.06,80369.93,7.8,-0.00251,0.0,0.43273]
[1778162722606,57.06,80369.74,7.8,-0.00251,0.0,0.43281]
[1778162722726,57.06,80369.74,7.8,-0.00251,0.0,0.43281]
[1778162723275,57.06,80369.74,7.8,-0.00251,0.0,0.43281]
[1778162723596,57.06,80369.74,7.8,-0.00251,0.0,0.43281]
[1778162724731,57.06,80369.52,7.8,-0.00251,0.0,0.43289]
[1778162724823,57.06,80362.53,7.8,-0.00253,0.0,0.43554]
[1778162727845,57.06,80378.91,7.8,-0.00249,0.0,0.42936]
[1778162729094,57.06,80378.91,7.8,-0.00249,0.0,0.42936]
[1778162729125,57.06,80379.24,7.8,-0.00249,0.0,0.42923]
[1778162730968,57.06,80378.78,7.8,-0.00249,0.0,0.42941]
[1778162731040,57.06,80382.69,7.8,-0.00247,0.0,0.4272]
[1778162734059,57.06,80376.19,7.8,-0.00249,0.0,0.42963]
[1778162734160,57.06,80379.83,7.8,-0.00248,0.0,0.42826]
[1778162734855,57.06,80379.83,7.8,-0.00248,0.0,0.42826]
[1778162735325,57.06,80379.83,7.8,-0.00248,0.0,0.42826]
[1778162735632,57.06,80379.83,7.8,-0.00248,0.0,0.42826]
[1778162735691,57.06,80378.59,7.8,-0.00248,0.0,0.42873]
[1778162736541,57.06,80378.59,7.8,-0.00248,0.0,0.42873]
[1778162736553,57.06,80385.76,7.8,-0.00247,0.0,0.42605]
[1778162736936,57.06,80385.76,7.8,-0.00247,0.0,0.42605]
[1778162737008,57.06,80395.73,7.8,-0.00244,0.0,0.42235]
[1778162738870,57.06,80400.86,7.8,-0.00243,0.0,0.42046]
[1778162738973,57.06,80400.86,7.8,-0.00243,0.0,0.42046]
[1778162748140,57.06,80390.97,7.8,-0.00245,0.0,0.42412]
[1778162748211,57.06,80390.07,7.8,-0.00245,0.0,0.42445]
[1778162748788,57.06,80390.07,7.8,-0.00245,0.0,0.42445]
[1778162748992,57.06,80385.19,7.8,-0.00247,0.0,0.42626]
[1778162752760,57.06,80385.95,7.8,-0.00246,0.0,0.42598]
[1778162753623,57.06,80385.95,7.8,-0.00246,0.0,0.42598]
[1778162759212,57.06,80390.74,7.8,-0.00245,0.0,0.4242]
[1778162759304,57.06,80386.46,7.8,-0.00246,0.0,0.42579]
[1778162760077,57.06,80386.46,7.8,-0.00246,0.0,0.42579]
[1778162760604,57.06,80386.46,7.8,-0.00246,0.0,0.42579]
[1778162760636,57.06,80386.46,7.8,-0.00246,0.0,0.42579]
[1778162760719,57.06,80387.6,7.8,-0.00246,0.0,0.42537]
[1778162761386,57.06,80387.6,7.8,-0.00246,0.0,0.42537]
[1778162761485,57.06,80387.6,7.8,-0.00246,0.0,0.42537]
[1778162762382,57.06,80407.14,7.8,-0.00241,0.0,0.41816]
[1778162764628,57.06,80407.0,7.8,-0.00241,0.0,0.41821]
[1778162764698,57.06,80412.24,7.8,-0.0024,0.0,0.41629]
[1778162765329,57.06,80412.24,7.8,-0.0024,0.0,0.41629]
[1778162765335,57.06,80415.36,7.8,-0.00239,0.0,0.41516]
[1778162766864,57.06,80415.41,7.8,-0.00239,0.0,0.41514]
[1778162766887,57.06,80415.41,7.8,-0.00239,0.0,0.41514]
[1778162766920,57.06,80415.41,7.8,-0.00239,0.0,0.41514]
[1778162767134,57.06,80422.11,7.8,-0.00238,0.0,0.41271]
[1778162768493,57.06,80422.11,7.8,-0.00238,0.0,0.41271]
[1778162768593,57.06,80425.98,7.8,-0.00237,0.0,0.41131]
[1778162769108,57.06,80425.98,7.8,-0.00237,0.0,0.41131]
[1778162769156,57.06,80429.0,7.8,-0.00236,0.0,0.41022]
[1778162770077,57.06,80429.0,7.8,-0.00236,0.0,0.41022]
[1778162770165,57.06,80440.44,7.8,-0.00234,0.0,0.40612]
[1778162774352,57.06,80445.28,7.8,-0.00233,0.0,0.40439]
[1778162774408,57.06,80440.1,7.8,-0.00234,0.0,0.40624]
[1778162774890,57.06,80440.1,7.8,-0.00234,0.0,0.40624]
[1778162775181,57.06,80440.1,7.8,-0.00234,0.0,0.40624]
[1778162775888,57.06,80435.07,7.8,-0.00235,0.0,0.40804]
[1778162776205,57.06,80425.79,7.8,-0.00237,0.0,0.41138]
[1778162780596,57.06,80414.71,7.8,-0.0024,0.0,0.41539]
[1778162780690,57.06,80414.71,7.8,-0.0024,0.0,0.41539]
[1778162783785,57.06,80402.29,7.8,-0.00243,0.0,0.41994]
[1778162784467,57.06,80400.28,7.8,-0.00243,0.0,0.42068]
[1778162789656,57.06,80410.51,7.8,-0.00241,0.0,0.41692]
[1778162789798,57.06,80410.51,7.8,-0.00241,0.0,0.41692]
[1778162789743,57.06,80412.63,7.8,-0.0024,0.0,0.41615]
[1778162790295,57.06,80412.63,7.8,-0.0024,0.0,0.41615]
[1778162790346,57.06,80412.63,7.8,-0.0024,0.0,0.41615]
[1778162790386,57.06,80412.63,7.8,-0.0024,0.0,0.41615]
[1778162790447,57.06,80419.55,7.8,-0.00238,0.0,0.41363]
[1778162790937,57.06,80419.55,7.8,-0.00238,0.0,0.41363]
[1778162791180,57.06,80419.55,7.8,-0.00238,0.0,0.41363]
[1778162792326,57.06,80433.51,7.8,-0.00235,0.0,0.40788]
[1778162793625,57.06,80433.51,7.8,-0.00235,0.0,0.40788]
[1778162793725,57.06,80433.17,7.8,-0.00235,0.0,0.408]
[1778162794505,57.06,80433.17,7.8,-0.00235,0.0,0.408]
[1778162794606,57.06,80433.43,7.8,-0.00235,0.0,0.40791]
[1778162797914,57.06,80434.82,7.8,-0.00235,0.0,0.40741]
[1778162798701,57.06,80434.82,7.8,-0.00235,0.0,0.40741]
[1778162799507,57.06,80434.49,7.8,-0.00235,0.0,0.40753]
[1778162799840,57.06,80434.49,7.8,-0.00235,0.0,0.40753]
[1778162799594,57.06,80434.48,7.8,-0.00235,0.0,0.40753]
[1778162799865,57.06,80434.48,7.8,-0.00235,0.0,0.40753]
[1778162799872,57.06,80434.48,7.8,-0.00235,0.0,0.40753]
[1778162800383,57.06,80427.87,7.8,-0.00236,0.0,0.4099]
[1778162803881,57.06,80427.47,7.8,-0.00236,0.0,0.41005]
[1778162804617,57.06,80427.47,7.8,-0.00236,0.0,0.41005]
[1778162810458,57.06,80426.76,7.8,-0.00236,0.0,0.4103]
[1778162811818,57.06,80426.76,7.8,-0.00236,0.0,0.4103]
[1778162811927,57.06,80425.39,7.8,-0.00237,0.0,0.4108]
[1778162812992,57.06,80412.63,7.8,-0.0024,0.0,0.41542]
[1778162813412,57.06,80412.63,7.8,-0.0024,0.0,0.41542]
[1778162814536,57.06,80413.29,7.8,-0.0024,0.0,0.41518]
[1778162814560,57.06,80416.64,7.8,-0.00239,0.0,0.41396]
[1778162815243,57.06,80416.64,7.8,-0.00239,0.0,0.41396]
[1778162815494,57.06,80419.82,7.8,-0.00238,0.0,0.41281]
[1778162820529,57.06,80413.44,7.8,-0.0024,0.0,0.41512]
[1778162823740,57.06,80410.44,7.8,-0.0024,0.0,0.41622]
[1778162823817,57.06,80410.44,7.8,-0.0024,0.0,0.41622]
[1778162823781,57.06,80411.29,7.8,-0.0024,0.0,0.41591]
[1778162824557,57.06,80421.6,7.8,-0.00238,0.0,0.41216]
[1778162827428,57.06,80424.11,7.8,-0.00237,0.0,0.41126]
[1778162827578,57.06,80424.72,7.8,-0.00237,0.0,0.41104]
[1778162828809,57.06,80424.72,7.8,-0.00237,0.0,0.41104]
[1778162829515,57.06,80426.11,7.8,-0.00237,0.0,0.41054]
[1778162830166,57.06,80425.98,7.8,-0.00237,0.0,0.41058]
[1778162830599,57.06,80424.34,7.8,-0.00237,0.0,0.41117]
[1778162833960,57.06,80420.35,7.8,-0.00238,0.0,0.41262]
[1778162834797,57.06,80420.35,7.8,-0.00238,0.0,0.41262]
[1778162835753,57.06,80416.07,7.8,-0.00239,0.0,0.41417]
[1778162836701,57.06,80413.88,7.8,-0.00239,0.0,0.41496]
[1778162836712,57.06,80411.81,7.8,-0.0024,0.0,0.41572]
[1778162837517,57.06,80411.81,7.8,-0.0024,0.0,0.41572]
[1778162837648,57.06,80411.53,7.8,-0.0024,0.0,0.41582]
[1778162838147,57.06,80411.53,7.8,-0.0024,0.0,0.41582]
[1778162838655,57.06,80411.68,7.8,-0.0024,0.0,0.41577]
[1778162838917,57.06,80411.68,7.8,-0.0024,0.0,0.41577]
[1778162839662,57.06,80409.39,7.8,-0.0024,0.0,0.4166]
[1778162844697,57.06,80410.6,7.8,-0.0024,0.0,0.41616]
[1778162846050,57.06,80408.96,7.8,-0.00241,0.0,0.41676]
[1778162846228,57.06,80408.96,7.8,-0.00241,0.0,0.41676]
[1778162848579,57.06,80401.88,7.8,-0.00242,0.0,0.41935]
[1778162848725,57.06,80401.74,7.8,-0.00242,0.0,0.4194]
[1778162849133,57.06,80401.74,7.8,-0.00242,0.0,0.4194]
[1778162849732,57.06,80394.38,7.8,-0.00244,0.0,0.42211]
[1778162854767,57.06,80397.29,7.8,-0.00243,0.0,0.4203]
[1778162856230,57.06,80397.19,7.8,-0.00243,0.0,0.42034]
[1778162856781,57.06,80397.36,7.8,-0.00243,0.0,0.42027]
[1778162857903,57.06,80397.36,7.8,-0.00243,0.0,0.42027]
[1778162858795,57.06,80395.59,7.8,-0.00243,0.0,0.42093]
[1778162863276,57.06,80395.68,7.8,-0.00243,0.0,0.42089]
[1778162863831,57.06,80394.98,7.8,-0.00243,0.0,0.42115]
[1778162864800,57.06,80394.98,7.8,-0.00243,0.0,0.42115]
[1778162864838,57.06,80396.56,7.8,-0.00243,0.0,0.42057]
[1778162867275,57.06,80396.65,7.8,-0.00243,0.0,0.42054]
[1778162867309,57.06,80396.65,7.8,-0.00243,0.0,0.42054]
[1778162868800,57.06,80408.26,7.8,-0.0024,0.0,0.41628]
[1778162868866,57.06,80416.19,7.8,-0.00238,0.0,0.4134]
[1778162869400,57.06,80416.19,7.8,-0.00238,0.0,0.4134]
[1778162869595,57.06,80416.19,7.8,-0.00238,0.0,0.4134]
[1778162869873,57.06,80419.11,7.8,-0.00238,0.0,0.41234]
[1778162871253,57.06,80426.83,7.8,-0.00236,0.0,0.40955]
[1778162871887,57.06,80428.16,7.8,-0.00236,0.0,0.40907]
[1778162872848,57.06,80428.16,7.8,-0.00236,0.0,0.40907]
[1778162872894,57.06,80425.94,7.8,-0.00236,0.0,0.40987]
[1778162874373,57.06,80427.23,7.8,-0.00236,0.0,0.40941]
[1778162874443,57.06,80427.23,7.8,-0.00236,0.0,0.40941]
[1778162874450,57.06,80427.23,7.8,-0.00236,0.0,0.40941]
[1778162874689,57.06,80427.23,7.8,-0.00236,0.0,0.40941]
[1778162876922,57.06,80445.76,7.8,-0.00232,0.0,0.40279]
[1778162879609,57.06,80450.5,7.8,-0.00231,0.0,0.40112]
[1778162880476,57.06,80450.5,7.8,-0.00231,0.0,0.40112]
[1778162884292,57.06,80453.08,7.8,-0.0023,0.0,0.40021]
[1778162884392,57.06,80453.81,7.8,-0.0023,0.0,0.39995]
[1778162885007,57.06,80453.81,7.8,-0.0023,0.0,0.39995]
[1778162885936,57.06,80453.81,7.8,-0.0023,0.0,0.39995]
[1778162885050,57.06,80454.62,7.8,-0.0023,0.0,0.39967]
[1778162885985,57.06,80453.66,7.8,-0.0023,0.0,0.4]
[1778162888174,57.06,80454.27,7.8,-0.0023,0.0,0.39979]
[1778162888213,57.06,80452.91,7.8,-0.0023,0.0,0.40027]
[1778162890125,57.06,80453.87,7.8,-0.0023,0.0,0.39993]
[1778162890132,57.06,80453.87,7.8,-0.0023,0.0,0.39993]
[1778162892296,57.06,80449.91,7.8,-0.00231,0.0,0.40133]
[1778162892397,57.06,80449.82,7.8,-0.00231,0.0,0.40136]
[1778162893018,57.06,80449.82,7.8,-0.00231,0.0,0.40136]
[1778162893827,57.06,80449.82,7.8,-0.00231,0.0,0.40136]
[1778162893849,57.06,80449.82,7.8,-0.00231,0.0,0.40136]
[1778162893903,57.06,80450.65,7.8,-0.00231,0.0,0.40106]
[1778162899076,57.06,80447.15,7.8,-0.00231,0.0,0.4023]
[1778162902699,57.06,80442.54,7.8,-0.00232,0.0,0.40394]
[1778162902727,57.06,80442.64,7.8,-0.00232,0.0,0.4039]
[1778162903445,57.06,80442.64,7.8,-0.00232,0.0,0.4039]
[1778162903484,57.06,80442.64,7.8,-0.00232,0.0,0.4039]
[1778162903507,57.06,80442.64,7.8,-0.00232,0.0,0.4039]
[1778162903545,57.06,80446.59,7.8,-0.00231,0.0,0.4025]
[1778162906618,57.06,80453.43,7.8,-0.0023,0.0,0.40008]
[1778162906719,57.06,80452.6,7.8,-0.0023,0.0,0.40038]
[1778162907475,57.06,80452.6,7.8,-0.0023,0.0,0.40038]
[1778162907576,57.06,80452.01,7.8,-0.0023,0.0,0.40058]
[1778162908143,57.06,80452.01,7.8,-0.0023,0.0,0.40058]
[1778162908192,57.06,80452.47,7.8,-0.0023,0.0,0.40042]
[1778162909003,57.06,80452.47,7.8,-0.0023,0.0,0.40042]
[1778162909762,57.06,80452.47,7.8,-0.0023,0.0,0.40042]
[1778162910786,57.06,80449.0,7.8,-0.00231,0.0,0.40165]
[1778162910884,57.06,80446.36,7.8,-0.00231,0.0,0.40258]
[1778162912405,57.06,80445.89,7.8,-0.00231,0.0,0.40203]
[1778162912830,57.06,80445.89,7.8,-0.00231,0.0,0.40203]
[1778162915769,57.06,80452.38,7.8,-0.0023,0.0,0.39974]
[1778162915870,57.06,80453.36,7.8,-0.00229,0.0,0.3994]
[1778162916715,57.06,80453.36,7.8,-0.00229,0.0,0.3994]
[1778162916793,57.06,80453.4,7.8,-0.00229,0.0,0.39938]
[1778162917515,57.06,80453.4,7.8,-0.00229,0.0,0.39938]
[1778162917817,57.06,80453.4,7.8,-0.00229,0.0,0.39938]
[1778162923633,57.06,80461.17,7.8,-0.00228,0.0,0.39666]
[1778162923733,57.06,80458.03,7.8,-0.00228,0.0,0.39776]
[1778162924363,57.06,80458.03,7.8,-0.00228,0.0,0.39776]
[1778162924383,57.06,80453.0,7.8,-0.0023,0.0,0.39953]
[1778162929872,57.06,80458.88,7.8,-0.00228,0.0,0.39746]
[1778162929889,57.06,80456.72,7.8,-0.00229,0.0,0.39822]
[1778162930253,57.06,80456.72,7.8,-0.00229,0.0,0.39822]
[1778162930294,57.06,80455.56,7.8,-0.00229,0.0,0.39863]
[1778162934323,57.06,80437.89,7.8,-0.00233,0.0,0.40487]
[1778162935900,57.06,80437.89,7.8,-0.00233,0.0,0.40487]
[1778162936938,57.06,80438.39,7.8,-0.00233,0.0,0.4047]
[1778162936338,57.06,80438.81,7.8,-0.00233,0.0,0.40455]
[1778162937731,57.06,80438.81,7.8,-0.00233,0.0,0.40455]
[1778162938486,57.06,80439.67,7.8,-0.00233,0.0,0.40424]
[1778162938551,57.06,80442.21,7.8,-0.00232,0.0,0.40334]
[1778162941384,57.06,80441.42,7.8,-0.00232,0.0,0.40362]
[1778162941407,57.06,80441.42,7.8,-0.00232,0.0,0.40362]
[1778162943347,57.06,80452.26,7.8,-0.0023,0.0,0.39979]
[1778162943923,57.06,80452.26,7.8,-0.0023,0.0,0.39979]
[1778162943975,57.06,80452.26,7.8,-0.0023,0.0,0.39979]
[1778162944021,57.06,80452.26,7.8,-0.0023,0.0,0.39979]
[1778162943389,57.06,80462.06,7.8,-0.00228,0.0,0.39635]
[1778162944397,57.06,80471.85,7.8,-0.00225,0.0,0.39294]
[1778162947498,57.06,80477.57,7.8,-0.00224,0.0,0.39096]
[1778162947520,57.06,80477.68,7.8,-0.00224,0.0,0.39092]
[1778162948764,57.06,80477.68,7.8,-0.00224,0.0,0.39092]
[1778162948813,57.06,80477.82,7.8,-0.00224,0.0,0.39087]
[1778162951305,57.06,80482.61,7.8,-0.00223,0.0,0.38922]
[1778162951314,57.06,80482.61,7.8,-0.00223,0.0,0.38922]
[1778162952251,57.06,80486.8,7.8,-0.00222,0.0,0.38779]
[1778162952305,57.06,80486.8,7.8,-0.00222,0.0,0.38779]
[1778162952356,57.06,80486.8,7.8,-0.00222,0.0,0.38779]
[1778162952453,57.06,80498.95,7.8,-0.00219,0.0,0.38364]
[1778162953304,57.06,80498.95,7.8,-0.00219,0.0,0.38364]
[1778162953459,57.06,80505.8,7.8,-0.00218,0.0,0.38132]
[1778162955048,57.06,80504.14,7.8,-0.00218,0.0,0.38188]
[1778162955803,57.06,80504.14,7.8,-0.00218,0.0,0.38188]
[1778162956976,57.06,80501.54,7.8,-0.00219,0.0,0.38276]
[1778162957326,57.06,80501.68,7.8,-0.00219,0.0,0.38272]
[1778162958900,57.06,80500.68,7.8,-0.00219,0.0,0.38305]
[1778162958925,57.06,80500.68,7.8,-0.00219,0.0,0.38305]
[1778162967558,57.06,80498.5,7.8,-0.00219,0.0,0.38379]
[1778162968364,57.06,80498.5,7.8,-0.00219,0.0,0.38379]
[1778162968565,57.06,80500.79,7.8,-0.00219,0.0,0.38302]
[1778162969103,57.06,80500.79,7.8,-0.00219,0.0,0.38302]
[1778162969572,57.06,80504.6,7.8,-0.00218,0.0,0.38173]
[1778162972092,57.06,80503.1,7.8,-0.00218,0.0,0.38155]
[1778162972101,57.06,80503.1,7.8,-0.00218,0.0,0.38155]
[1778162976746,57.06,80508.36,7.8,-0.00217,0.0,0.37978]
[1778162976847,57.06,80508.48,7.8,-0.00217,0.0,0.37974]
[1778162977605,57.06,80508.48,7.8,-0.00217,0.0,0.37974]
[1778162977629,57.06,80509.05,7.8,-0.00217,0.0,0.37954]
[1778162982665,57.06,80510.38,7.8,-0.00217,0.0,0.3791]
[1778162987699,57.06,80501.55,7.8,-0.00218,0.0,0.38207]
[1778162989705,57.06,80496.13,7.8,-0.0022,0.0,0.38391]
[1778162989713,57.06,80495.06,7.8,-0.0022,0.0,0.38427]
[1778162990452,57.06,80495.06,7.8,-0.0022,0.0,0.38427]
[1778162990720,57.06,80494.95,7.8,-0.0022,0.0,0.38431]
[1778162992649,57.06,80494.87,7.8,-0.0022,0.0,0.38434]
[1778162992734,57.06,80495.75,7.8,-0.0022,0.0,0.38404]
[1778162993511,57.06,80495.75,7.8,-0.0022,0.0,0.38404]
[1778162993741,57.06,80493.31,7.8,-0.0022,0.0,0.38487]
[1778162997114,57.06,80493.87,7.8,-0.0022,0.0,0.38468]
[1778162997804,57.06,80493.87,7.8,-0.0022,0.0,0.38468]
[1778163003811,57.06,80503.65,7.8,-0.00218,0.0,0.38136]
[1778163007355,57.06,80500.4,7.8,-0.00219,0.0,0.38246]
[1778163007839,57.06,80498.26,7.8,-0.00219,0.0,0.38319]
[1778163008717,57.06,80498.26,7.8,-0.00219,0.0,0.38319]
[1778163008846,57.06,80497.92,7.8,-0.00219,0.0,0.3833]
[1778163013881,57.06,80492.85,7.8,-0.0022,0.0,0.38503]
[1778163014384,57.06,80492.85,7.8,-0.0022,0.0,0.38503]
[1778163014720,57.06,80492.85,7.8,-0.0022,0.0,0.38503]
[1778163015523,57.06,80484.31,7.8,-0.00222,0.0,0.38795]
[1778163016020,57.06,80484.31,7.8,-0.00222,0.0,0.38795]
[1778163015896,57.06,80482.31,7.8,-0.00223,0.0,0.38863]
[1778163016902,57.06,80484.44,7.8,-0.00222,0.0,0.3879]
[1778163018794,57.06,80483.13,7.8,-0.00222,0.0,0.38835]
[1778163018916,57.06,80484.07,7.8,-0.00222,0.0,0.38803]
[1778163019531,57.06,80484.07,7.8,-0.00222,0.0,0.38803]
[1778163019923,57.06,80483.93,7.8,-0.00222,0.0,0.38808]
[1778163023267,57.06,80484.06,7.8,-0.00222,0.0,0.38803]
[1778163023951,57.06,80483.6,7.8,-0.00222,0.0,0.38819]
[1778163024596,57.06,80483.6,7.8,-0.00222,0.0,0.38819]
[1778163024958,57.06,80485.53,7.8,-0.00222,0.0,0.38753]
[1778163025888,57.06,80485.53,7.8,-0.00222,0.0,0.38753]
[1778163025993,57.06,80502.49,7.8,-0.00218,0.0,0.38176]
[1778163026821,57.06,80502.49,7.8,-0.00218,0.0,0.38176]
[1778163026941,57.06,80502.49,7.8,-0.00218,0.0,0.38176]
[1778163026980,57.06,80528.53,7.8,-0.00213,0.0,0.37304]
[1778163027885,57.06,80528.53,7.8,-0.00213,0.0,0.37304]
[1778163027989,57.06,80539.32,7.8,-0.0021,0.0,0.36948]
[1778163031889,57.06,80537.33,7.8,-0.0021,0.0,0.36947]
[1778163031956,57.06,80537.33,7.8,-0.0021,0.0,0.36947]
[1778163032082,57.06,80537.33,7.8,-0.0021,0.0,0.36947]
[1778163032328,57.06,80532.41,7.8,-0.00211,0.0,0.37109]
[1778163033821,57.06,80528.72,7.8,-0.00212,0.0,0.37231]
[1778163033959,57.06,80528.72,7.8,-0.00212,0.0,0.37231]
[1778163034033,57.06,80529.45,7.8,-0.00212,0.0,0.37206]
[1778163034709,57.06,80529.45,7.8,-0.00212,0.0,0.37206]
[1778163035040,57.06,80534.42,7.8,-0.00211,0.0,0.37043]
[1778163039255,57.06,80535.05,7.8,-0.00211,0.0,0.37022]
[1778163039705,57.06,80535.05,7.8,-0.00211,0.0,0.37022]
[1778163042024,57.06,80540.22,7.8,-0.0021,0.0,0.36852]
[1778163042089,57.06,80540.81,7.8,-0.0021,0.0,0.36833]
[1778163042602,57.06,80540.81,7.8,-0.0021,0.0,0.36833]
[1778163043096,57.06,80542.79,7.8,-0.00209,0.0,0.36768]
[1778163046143,57.06,80545.21,7.8,-0.00209,0.0,0.36689]
[1778163046942,57.06,80545.21,7.8,-0.00209,0.0,0.36689]
[1778163050528,57.06,80548.44,7.8,-0.00208,0.0,0.36584]
[1778163050547,57.06,80548.44,7.8,-0.00208,0.0,0.36584]
[1778163050677,57.06,80548.44,7.8,-0.00208,0.0,0.36584]
[1778163050985,57.06,80548.44,7.8,-0.00208,0.0,0.36584]
[1778163051894,57.06,80549.2,7.8,-0.00208,0.0,0.36559]
[1778163051901,57.06,80551.19,7.8,-0.00208,0.0,0.36494]
[1778163053066,57.06,80551.19,7.8,-0.00208,0.0,0.36494]
[1778163053075,57.06,80551.19,7.8,-0.00208,0.0,0.36494]
[1778163053422,57.06,80555.17,7.8,-0.00207,0.0,0.36365]
[1778163054066,57.06,80555.17,7.8,-0.00207,0.0,0.36365]
[1778163053436,57.06,80549.74,7.8,-0.00208,0.0,0.36541]
[1778163054918,57.06,80549.74,7.8,-0.00208,0.0,0.36541]
[1778163056759,57.06,80544.02,7.8,-0.00209,0.0,0.36728]
[1778163056765,57.06,80544.21,7.8,-0.00209,0.0,0.36721]
[1778163057489,57.06,80544.21,7.8,-0.00209,0.0,0.36721]
[1778163057577,57.06,80543.46,7.8,-0.00209,0.0,0.36746]
[1778163060369,57.06,80541.13,7.8,-0.0021,0.0,0.36822]
[1778163060968,57.06,80541.13,7.8,-0.0021,0.0,0.36822]
[1778163060984,57.06,80541.13,7.8,-0.0021,0.0,0.36822]
[1778163061039,57.06,80541.13,7.8,-0.0021,0.0,0.36822]
[1778163067809,57.06,80567.43,7.8,-0.00204,0.0,0.3597]
[1778163067872,57.06,80574.46,7.8,-0.00203,0.0,0.35745]
[1778163068705,57.06,80574.46,7.8,-0.00203,0.0,0.35745]
[1778163068800,57.06,80577.21,7.8,-0.00202,0.0,0.35657]
[1778163071329,57.06,80579.38,7.8,-0.00202,0.0,0.35588]
[1778163071484,57.06,80579.38,7.8,-0.00202,0.0,0.35588]
[1778163074090,57.06,80580.04,7.8,-0.00202,0.0,0.35567]
[1778163074095,57.06,80581.27,7.8,-0.00201,0.0,0.35528]
[1778163074973,57.06,80581.27,7.8,-0.00201,0.0,0.35528]
[1778163075053,57.06,80583.19,7.8,-0.00201,0.0,0.35468]
[1778163076997,57.06,80587.53,7.8,-0.002,0.0,0.3533]
[1778163077075,57.06,80585.05,7.8,-0.00201,0.0,0.35409]
[1778163077210,57.06,80585.05,7.8,-0.00201,0.0,0.35409]
[1778163077336,57.06,80588.15,7.8,-0.002,0.0,0.35311]
[1778163078690,57.06,80588.15,7.8,-0.002,0.0,0.35311]
[1778163078761,57.06,80589.82,7.8,-0.002,0.0,0.35258]
[1778163079502,57.06,80589.82,7.8,-0.002,0.0,0.35258]
[1778163079603,57.06,80589.31,7.8,-0.002,0.0,0.35274]
[1778163083711,57.06,80589.21,7.8,-0.002,0.0,0.35277]
[1778163083810,57.06,80587.53,7.8,-0.002,0.0,0.3533]
[1778163084395,57.06,80587.53,7.8,-0.002,0.0,0.3533]
[1778163084414,57.06,80589.2,7.8,-0.002,0.0,0.35278]
[1778163089764,57.06,80604.22,7.8,-0.00197,0.0,0.34807]
[1778163096113,57.06,80610.0,7.8,-0.00195,0.0,0.34564]
[1778163096152,57.06,80609.23,7.8,-0.00196,0.0,0.34588]
[1778163096799,57.06,80609.23,7.8,-0.00196,0.0,0.34588]
[1778163096900,57.06,80613.46,7.8,-0.00195,0.0,0.34457]
[1778163100005,57.06,80604.27,7.8,-0.00197,0.0,0.34742]
[1778163100020,57.06,80604.27,7.8,-0.00197,0.0,0.34742]
[1778163101027,57.06,80601.15,7.8,-0.00197,0.0,0.34839]
[1778163101091,57.06,80597.24,7.8,-0.00198,0.0,0.34961]
[1778163102295,57.06,80590.92,7.8,-0.00199,0.0,0.35159]
[1778163102513,57.06,80590.66,7.8,-0.00199,0.0,0.35167]
[1778163105195,57.06,80592.44,7.8,-0.00199,0.0,0.35111]
[1778163105307,57.06,80592.44,7.8,-0.00199,0.0,0.35111]
[1778163111106,57.06,80604.8,7.8,-0.00196,0.0,0.34725]
[1778163111144,57.06,80607.95,7.8,-0.00196,0.0,0.34627]
[1778163111910,57.06,80607.95,7.8,-0.00196,0.0,0.34627]
[1778163111965,57.06,80610.23,7.8,-0.00195,0.0,0.34557]
[1778163114774,57.06,80601.31,7.8,-0.00197,0.0,0.34834]
[1778163114832,57.06,80601.31,7.8,-0.00197,0.0,0.34834]
[1778163114902,57.06,80601.45,7.8,-0.00197,0.0,0.34829]
[1778163115746,57.06,80601.45,7.8,-0.00197,0.0,0.34829]
[1778163115849,57.06,80606.99,7.8,-0.00196,0.0,0.34657]
[1778163116880,57.06,80606.99,7.8,-0.00196,0.0,0.34657]
[1778163116933,57.06,80609.17,7.8,-0.00196,0.0,0.34589]
[1778163117627,57.06,80609.17,7.8,-0.00196,0.0,0.34589]
[1778163117693,57.06,80605.68,7.8,-0.00196,0.0,0.34698]
[1778163121149,57.06,80606.32,7.8,-0.00196,0.0,0.34678]
[1778163121654,57.06,80605.7,7.8,-0.00196,0.0,0.34697]
[1778163123400,57.06,80603.39,7.8,-0.00197,0.0,0.34769]
[1778163123668,57.06,80603.1,7.8,-0.00197,0.0,0.34778]
[1778163124373,57.06,80603.1,7.8,-0.00197,0.0,0.34778]
[1778163124675,57.06,80601.93,7.8,-0.00197,0.0,0.34814]
[1778163126803,57.06,80601.64,7.8,-0.00197,0.0,0.34823]
[1778163126816,57.06,80601.43,7.8,-0.00197,0.0,0.3483]
[1778163132739,57.06,80594.89,7.8,-0.00198,0.0,0.35034]
[1778163133781,57.06,80594.89,7.8,-0.00198,0.0,0.35034]
[1778163133882,57.06,80594.43,7.8,-0.00198,0.0,0.35049]
[1778163135474,57.06,80593.19,7.8,-0.00199,0.0,0.35088]
[1778163135760,57.06,80592.81,7.8,-0.00199,0.0,0.351]
[1778163136320,57.06,80592.81,7.8,-0.00199,0.0,0.351]
[1778163136428,57.06,80592.81,7.8,-0.00199,0.0,0.351]
[1778163137350,57.06,80586.27,7.8,-0.002,0.0,0.35305]
[1778163137841,57.06,80586.27,7.8,-0.002,0.0,0.35305]
[1778163141500,57.06,80598.52,7.8,-0.00198,0.0,0.34921]
[1778163141775,57.06,80598.52,7.8,-0.00198,0.0,0.34921]
[1778163141784,57.06,80598.52,7.8,-0.00198,0.0,0.34921]
[1778163141929,57.06,80598.52,7.8,-0.00198,0.0,0.34921]
[1778163142149,57.06,80598.52,7.8,-0.00198,0.0,0.34921]
[1778163142196,57.06,80608.49,7.8,-0.00196,0.0,0.34611]
[1778163142484,57.06,80608.49,7.8,-0.00196,0.0,0.34611]
[1778163142811,57.06,80618.16,7.8,-0.00194,0.0,0.34312]
[1778163146795,57.06,80628.52,7.8,-0.00192,0.0,0.33995]
[1778163146840,57.06,80634.58,7.8,-0.00191,0.0,0.3381]
[1778163147335,57.06,80634.58,7.8,-0.00191,0.0,0.3381]
[1778163147846,57.06,80639.64,7.8,-0.0019,0.0,0.33657]
[1778163150427,57.06,80641.62,7.8,-0.00189,0.0,0.33597]
[1778163150954,57.06,80641.62,7.8,-0.00189,0.0,0.33597]
[1778163151987,57.06,80643.16,7.8,-0.00189,0.0,0.33489]
[1778163152017,57.06,80656.93,7.8,-0.00186,0.0,0.33076]
[1778163152456,57.06,80656.93,7.8,-0.00186,0.0,0.33076]
[1778163152567,57.06,80656.93,7.8,-0.00186,0.0,0.33076]
[1778163152784,57.06,80656.93,7.8,-0.00186,0.0,0.33076]
[1778163152882,57.06,80665.34,7.8,-0.00185,0.0,0.32827]
[1778163155158,57.06,80663.27,7.8,-0.00185,0.0,0.32888]
[1778163155171,57.06,80660.09,7.8,-0.00185,0.0,0.32982]
[1778163155822,57.06,80660.09,7.8,-0.00185,0.0,0.32982]
[1778163155910,57.06,80659.97,7.8,-0.00186,0.0,0.32986]
[1778163158835,57.06,80659.99,7.8,-0.00186,0.0,0.32985]
[1778163158931,57.06,80658.63,7.8,-0.00186,0.0,0.33026]
[1778163159762,57.06,80658.63,7.8,-0.00186,0.0,0.33026]
[1778163159938,57.06,80658.55,7.8,-0.00186,0.0,0.33028]
[1778163164973,57.06,80664.98,7.8,-0.00185,0.0,0.32837]
[1778163168851,57.06,80667.66,7.8,-0.00184,0.0,0.32758]
[1778163169185,57.06,80667.66,7.8,-0.00184,0.0,0.32758]
[1778163169826,57.06,80668.7,7.8,-0.00184,0.0,0.32727]
[1778163169849,57.06,80668.7,7.8,-0.00184,0.0,0.32727]
[1778163174489,57.06,80666.32,7.8,-0.00184,0.0,0.32798]
[1778163175043,57.06,80666.32,7.8,-0.00184,0.0,0.32798]
[1778163180080,57.06,80670.02,7.8,-0.00184,0.0,0.32689]
[1778163182529,57.06,80663.53,7.8,-0.00185,0.0,0.3288]
[1778163183153,57.06,80663.53,7.8,-0.00185,0.0,0.3288]
[1778163190150,57.06,80657.13,7.8,-0.00186,0.0,0.3307]
[1778163192928,57.06,80654.41,7.8,-0.00187,0.0,0.33151]
[1778163193171,57.06,80652.59,7.8,-0.00187,0.0,0.33206]
[1778163193332,57.06,80652.59,7.8,-0.00187,0.0,0.33206]
[1778163194178,57.06,80646.54,7.8,-0.00188,0.0,0.33387]
[1778163194839,57.06,80646.54,7.8,-0.00188,0.0,0.33387]
[1778163195185,57.06,80644.68,7.8,-0.00188,0.0,0.33443]
[1778163195593,57.06,80644.68,7.8,-0.00188,0.0,0.33443]
[1778163196192,57.06,80643.17,7.8,-0.00189,0.0,0.33488]
[1778163198040,57.06,80642.7,7.8,-0.00189,0.0,0.33502]
[1778163198193,57.06,80642.7,7.8,-0.00189,0.0,0.33502]
[1778163198926,57.06,80640.54,7.8,-0.00189,0.0,0.33568]
[1778163199213,57.06,80638.03,7.8,-0.0019,0.0,0.33643]
[1778163199475,57.06,80638.03,7.8,-0.0019,0.0,0.33643]
[1778163200220,57.06,80644.83,7.8,-0.00188,0.0,0.33438]
[1778163205255,57.06,80643.95,7.8,-0.00189,0.0,0.33465]
[1778163205327,57.06,80643.95,7.8,-0.00189,0.0,0.33465]
[1778163205342,57.06,80643.95,7.8,-0.00189,0.0,0.33465]
[1778163206253,57.06,80643.95,7.8,-0.00189,0.0,0.33465]
[1778163206272,57.06,80639.68,7.8,-0.00189,0.0,0.33594]
[1778163206344,57.06,80639.68,7.8,-0.00189,0.0,0.33594]
[1778163206366,57.06,80639.68,7.8,-0.00189,0.0,0.33594]
[1778163206895,57.06,80639.68,7.8,-0.00189,0.0,0.33594]
[1778163207260,57.06,80639.68,7.8,-0.00189,0.0,0.33594]
[1778163208603,57.06,80653.15,7.8,-0.00187,0.0,0.33189]
[1778163209286,57.06,80658.18,7.8,-0.00186,0.0,0.33039]
[1778163213794,57.06,80657.57,7.8,-0.00186,0.0,0.32996]
[1778163213880,57.06,80656.26,7.8,-0.00186,0.0,0.33035]
[1778163214438,57.06,80656.26,7.8,-0.00186,0.0,0.33035]
[1778163214538,57.06,80660.04,7.8,-0.00185,0.0,0.32923]
[1778163219367,57.06,80676.58,7.8,-0.00182,0.0,0.32435]
[1778163223121,57.06,80675.97,7.8,-0.00182,0.0,0.32453]
[1778163223213,57.06,80674.44,7.8,-0.00182,0.0,0.32498]
[1778163224097,57.06,80674.44,7.8,-0.00182,0.0,0.32498]
[1778163224151,57.06,80671.74,7.8,-0.00183,0.0,0.32577]
[1778163230225,57.06,80675.8,7.8,-0.00182,0.0,0.32458]
[1778163230302,57.06,80678.23,7.8,-0.00182,0.0,0.32387]
[1778163230756,57.06,80678.23,7.8,-0.00182,0.0,0.32387]
[1778163236487,57.06,80674.49,7.8,-0.00182,0.0,0.32497]
[1778163241522,57.06,80674.01,7.8,-0.00183,0.0,0.32511]
[1778163246557,57.06,80678.55,7.8,-0.00182,0.0,0.32378]
[1778163251592,57.06,80681.55,7.8,-0.00181,0.0,0.3229]
[1778163256630,57.06,80682.26,7.8,-0.00181,0.0,0.32269]
[1778163261665,57.06,80681.85,7.8,-0.00181,0.0,0.32281]
[1778163266700,57.06,80680.32,7.8,-0.00181,0.0,0.32326]
[1778163271735,57.06,80678.5,7.8,-0.00181,0.0,0.32319]
[1778163277591,57.06,80679.27,7.8,-0.00181,0.0,0.32296]
[1778163277779,57.06,80679.67,7.8,-0.00181,0.0,0.32285]
[1778163279258,57.06,80679.67,7.8,-0.00181,0.0,0.32285]
[1778163279360,57.06,80680.36,7.8,-0.00181,0.0,0.32265]
[1778163279907,57.06,80680.36,7.8,-0.00181,0.0,0.32265]
[1778163279953,57.06,80678.58,7.8,-0.00181,0.0,0.32316]
[1778163283153,57.06,80680.43,7.8,-0.00181,0.0,0.32263]
[1778163283191,57.06,80680.52,7.8,-0.00181,0.0,0.3226]
[1778163283840,57.06,80680.52,7.8,-0.00181,0.0,0.3226]
[1778163283941,57.06,80678.43,7.8,-0.00181,0.0,0.32321]
[1778163288330,57.06,80678.36,7.8,-0.00181,0.0,0.32323]
[1778163288343,57.06,80678.25,7.8,-0.00181,0.0,0.32326]
[1778163288882,57.06,80678.25,7.8,-0.00181,0.0,0.32326]
[1778163288923,57.06,80678.26,7.8,-0.00181,0.0,0.32326]
[1778163290920,57.06,80678.05,7.8,-0.00182,0.0,0.32332]
[1778163291008,57.06,80677.92,7.8,-0.00182,0.0,0.32336]
[1778163291777,57.06,80677.92,7.8,-0.00182,0.0,0.32336]
[1778163291890,57.06,80678.38,7.8,-0.00181,0.0,0.32322]
[1778163293213,57.06,80678.38,7.8,-0.00181,0.0,0.32322]
[1778163293263,57.06,80677.37,7.8,-0.00182,0.0,0.32352]
[1778163293939,57.06,80677.37,7.8,-0.00182,0.0,0.32352]
[1778163293981,57.06,80678.51,7.8,-0.00181,0.0,0.32319]
[1778163295569,57.06,80676.69,7.8,-0.00182,0.0,0.32372]
[1778163296362,57.06,80676.69,7.8,-0.00182,0.0,0.32372]
[1778163295924,57.06,80669.98,7.8,-0.00183,0.0,0.32568]
[1778163296931,57.06,80670.32,7.8,-0.00183,0.0,0.32558]
[1778163299359,57.06,80666.81,7.8,-0.00184,0.0,0.32662]
[1778163299421,57.06,80666.42,7.8,-0.00184,0.0,0.32673]
[1778163304938,57.06,80675.86,7.8,-0.00182,0.0,0.32396]
[1778163304959,57.06,80675.86,7.8,-0.00182,0.0,0.32396]
[1778163305084,57.06,80675.86,7.8,-0.00182,0.0,0.32396]
[1778163305182,57.06,80670.24,7.8,-0.00183,0.0,0.32561]
[1778163305784,57.06,80670.24,7.8,-0.00183,0.0,0.32561]
[1778163305999,57.06,80661.02,7.8,-0.00185,0.0,0.32832]
[1778163308912,57.06,80663.09,7.8,-0.00184,0.0,0.32771]
[1778163309023,57.06,80663.89,7.8,-0.00184,0.0,0.32748]
[1778163309828,57.06,80663.89,7.8,-0.00184,0.0,0.32748]
[1778163310031,57.06,80664.03,7.8,-0.00184,0.0,0.32744]
[1778163315066,57.06,80661.76,7.8,-0.00184,0.0,0.32811]
[1778163315624,57.06,80661.76,7.8,-0.00184,0.0,0.32811]
[1778163315945,57.06,80661.76,7.8,-0.00184,0.0,0.32811]
[1778163318415,57.06,80674.46,7.8,-0.00182,0.0,0.32437]
[1778163319094,57.06,80676.33,7.8,-0.00182,0.0,0.32382]
[1778163319456,57.06,80676.33,7.8,-0.00182,0.0,0.32382]
[1778163320101,57.06,80676.92,7.8,-0.00182,0.0,0.32365]
[1778163325136,57.06,80678.21,7.8,-0.00181,0.0,0.32327]
[1778163328844,57.06,80677.77,7.8,-0.00182,0.0,0.3234]
[1778163329164,57.06,80674.18,7.8,-0.00182,0.0,0.32445]
[1778163329682,57.06,80674.18,7.8,-0.00182,0.0,0.32445]
[1778163330171,57.06,80669.18,7.8,-0.00183,0.0,0.32592]
[1778163330841,57.06,80669.18,7.8,-0.00183,0.0,0.32592]
[1778163331178,57.06,80668.86,7.8,-0.00183,0.0,0.32541]
[1778163331978,57.06,80668.86,7.8,-0.00183,0.0,0.32541]
[1778163332185,57.06,80668.71,7.8,-0.00183,0.0,0.32545]
[1778163332498,57.06,80668.71,7.8,-0.00183,0.0,0.32545]
[1778163332628,57.06,80668.71,7.8,-0.00183,0.0,0.32545]
[1778163336027,57.06,80662.44,7.8,-0.00184,0.0,0.3273]
[1778163336217,57.06,80660.95,7.8,-0.00184,0.0,0.32774]
[1778163336842,57.06,80660.95,7.8,-0.00184,0.0,0.32774]
[1778163337224,57.06,80659.83,7.8,-0.00185,0.0,0.32807]
[1778163339845,57.06,80659.47,7.8,-0.00185,0.0,0.32817]
[1778163340361,57.06,80659.47,7.8,-0.00185,0.0,0.32817]
[1778163340366,57.06,80659.47,7.8,-0.00185,0.0,0.32817]
[1778163340245,57.06,80653.48,7.8,-0.00186,0.0,0.32995]
[1778163340478,57.06,80653.48,7.8,-0.00186,0.0,0.32995]
[1778163341252,57.06,80650.24,7.8,-0.00186,0.0,0.33091]
[1778163342311,57.06,80650.24,7.8,-0.00186,0.0,0.33091]
[1778163342342,57.06,80638.7,7.8,-0.00188,0.0,0.33437]
[1778163342871,57.06,80638.7,7.8,-0.00188,0.0,0.33437]
[1778163343266,57.06,80633.88,7.8,-0.00189,0.0,0.33582]
[1778163345772,57.06,80632.1,7.8,-0.0019,0.0,0.33636]
[1778163346287,57.06,80630.98,7.8,-0.0019,0.0,0.3367]
[1778163346601,57.06,80630.98,7.8,-0.0019,0.0,0.3367]
[1778163347294,57.06,80631.17,7.8,-0.0019,0.0,0.33664]
[1778163349520,57.06,80624.06,7.8,-0.00191,0.0,0.3388]
[1778163350324,57.06,80624.06,7.8,-0.00191,0.0,0.3388]
[1778163351932,57.06,80617.62,7.8,-0.00193,0.0,0.34077]
[1778163352329,57.06,80616.76,7.8,-0.00193,0.0,0.34103]
[1778163352744,57.06,80616.76,7.8,-0.00193,0.0,0.34103]
[1778163353336,57.06,80616.14,7.8,-0.00193,0.0,0.34122]
[1778163354880,57.06,80616.92,7.8,-0.00193,0.0,0.34098]
[1778163355350,57.06,80618.1,7.8,-0.00192,0.0,0.34062]
[1778163355795,57.06,80618.1,7.8,-0.00192,0.0,0.34062]
[1778163356357,57.06,80615.38,7.8,-0.00193,0.0,0.34145]
[1778163358818,57.06,80614.75,7.8,-0.00193,0.0,0.34164]
[1778163359103,57.06,80614.75,7.8,-0.00193,0.0,0.34164]
[1778163359342,57.06,80614.75,7.8,-0.00193,0.0,0.34164]
[1778163359406,57.06,80614.75,7.8,-0.00193,0.0,0.34164]
[1778163359467,57.06,80614.75,7.8,-0.00193,0.0,0.34164]
[1778163359380,57.06,80619.37,7.8,-0.00192,0.0,0.34023]
[1778163359576,57.06,80619.37,7.8,-0.00192,0.0,0.34023]
[1778163360374,57.06,80619.37,7.8,-0.00192,0.0,0.34023]
[1778163360448,57.06,80592.88,7.8,-0.00197,0.0,0.34841]
[1778163361398,57.06,80562.58,7.8,-0.00203,0.0,0.35798]
[1778163361759,57.06,80562.58,7.8,-0.00203,0.0,0.35798]
[1778163361812,57.06,80562.58,7.8,-0.00203,0.0,0.35798]
[1778163367374,57.06,80559.13,7.8,-0.00204,0.0,0.35909]
[1778163367441,57.06,80557.64,7.8,-0.00204,0.0,0.35956]
[1778163367647,57.06,80557.64,7.8,-0.00204,0.0,0.35956]
[1778163368536,57.06,80557.64,7.8,-0.00204,0.0,0.35956]
[1778163368497,57.06,80556.63,7.8,-0.00205,0.0,0.35989]
[1778163369457,57.06,80538.07,7.8,-0.00208,0.0,0.36589]
[1778163369740,57.06,80538.07,7.8,-0.00208,0.0,0.36589]
[1778163369786,57.06,80538.07,7.8,-0.00208,0.0,0.36589]
[1778163370020,57.06,80538.07,7.8,-0.00208,0.0,0.36589]
[1778163370499,57.06,80512.94,7.8,-0.00214,0.0,0.37417]
[1778163371125,57.06,80512.94,7.8,-0.00214,0.0,0.37417]
[1778163371360,57.06,80512.94,7.8,-0.00214,0.0,0.37417]
[1778163371472,57.06,80513.37,7.8,-0.00214,0.0,0.37402]
[1778163371776,57.06,80513.37,7.8,-0.00214,0.0,0.37402]
[1778163372479,57.06,80528.69,7.8,-0.0021,0.0,0.36896]
[1778163377521,57.06,80527.73,7.8,-0.00211,0.0,0.36928]
[1778163381568,57.06,80528.05,7.8,-0.00211,0.0,0.36917]
[1778163382390,57.06,80528.05,7.8,-0.00211,0.0,0.36917]
[1778163388137,57.06,80524.49,7.8,-0.00211,0.0,0.37034]
[1778163388238,57.06,80530.48,7.8,-0.0021,0.0,0.36838]
[1778163388610,57.06,80530.48,7.8,-0.0021,0.0,0.36838]
[1778163388663,57.06,80530.48,7.8,-0.0021,0.0,0.36838]
[1778163388685,57.06,80530.48,7.8,-0.0021,0.0,0.36838]
[1778163388818,57.06,80530.48,7.8,-0.0021,0.0,0.36838]
[1778163389608,57.06,80533.66,7.8,-0.00209,0.0,0.36733]
[1778163389676,57.06,80533.66,7.8,-0.00209,0.0,0.36733]
[1778163390171,57.06,80533.66,7.8,-0.00209,0.0,0.36733]
[1778163390191,57.06,80533.66,7.8,-0.00209,0.0,0.36733]
[1778163390233,57.06,80541.56,7.8,-0.00208,0.0,0.36476]
[1778163390611,57.06,80541.56,7.8,-0.00208,0.0,0.36476]
[1778163391385,57.06,80541.56,7.8,-0.00208,0.0,0.36476]
[1778163391412,57.06,80551.16,7.8,-0.00205,0.0,0.36099]
[1778163391562,57.06,80551.16,7.8,-0.00205,0.0,0.36099]
[1778163392436,57.06,80551.16,7.8,-0.00205,0.0,0.36099]
[1778163393027,57.06,80553.88,7.8,-0.00205,0.0,0.36012]
[1778163393055,57.06,80553.2,7.8,-0.00205,0.0,0.36033]
[1778163394565,57.06,80552.54,7.8,-0.00205,0.0,0.36055]
[1778163395506,57.06,80552.54,7.8,-0.00205,0.0,0.36055]
[1778163396696,57.06,80551.45,7.8,-0.00205,0.0,0.3609]
[1778163396763,57.06,80551.45,7.8,-0.00205,0.0,0.3609]
[1778163398077,57.06,80556.89,7.8,-0.00204,0.0,0.35915]
[1778163398516,57.06,80556.89,7.8,-0.00204,0.0,0.35915]
[1778163398107,57.06,80567.74,7.8,-0.00202,0.0,0.35568]
[1778163398845,57.06,80567.74,7.8,-0.00202,0.0,0.35568]
[1778163399101,57.06,80567.74,7.8,-0.00202,0.0,0.35568]
[1778163399223,57.06,80577.41,7.8,-0.002,0.0,0.35262]
[1778163400224,57.06,80577.41,7.8,-0.002,0.0,0.35262]
[1778163400325,57.06,80577.41,7.8,-0.002,0.0,0.35262]
[1778163400425,57.06,80589.93,7.8,-0.00198,0.0,0.34869]
[1778163401507,57.06,80605.0,7.8,-0.00195,0.0,0.34401]
[1778163402246,57.06,80605.0,7.8,-0.00195,0.0,0.34401]
[1778163402318,57.06,80611.4,7.8,-0.00193,0.0,0.34204]
[1778163405525,57.06,80614.3,7.8,-0.00193,0.0,0.34115]
[1778163405533,57.06,80615.81,7.8,-0.00193,0.0,0.34069]
[1778163406217,57.06,80615.81,7.8,-0.00193,0.0,0.34069]
[1778163406314,57.06,80615.5,7.8,-0.00193,0.0,0.34079]
[1778163408072,57.06,80615.47,7.8,-0.00193,0.0,0.34079]
[1778163408140,57.06,80612.14,7.8,-0.00193,0.0,0.34182]
[1778163408621,57.06,80612.14,7.8,-0.00193,0.0,0.34182]
[1778163408735,57.06,80606.64,7.8,-0.00194,0.0,0.34351]
[1778163410402,57.06,80606.64,7.8,-0.00194,0.0,0.34351]
[1778163410417,57.06,80606.64,7.8,-0.00194,0.0,0.34351]
[1778163411323,57.06,80603.05,7.8,-0.00195,0.0,0.34461]
[1778163411411,57.06,80598.39,7.8,-0.00196,0.0,0.34606]
[1778163411590,57.06,80598.39,7.8,-0.00196,0.0,0.34606]
[1778163412179,57.06,80598.39,7.8,-0.00196,0.0,0.34606]
[1778163412201,57.06,80597.64,7.8,-0.00196,0.0,0.34629]
[1778163413742,57.06,80589.64,7.8,-0.00198,0.0,0.34878]
[1778163413779,57.06,80586.62,7.8,-0.00198,0.0,0.34973]
[1778163415450,57.06,80586.62,7.8,-0.00198,0.0,0.34973]
[1778163415550,57.06,80583.37,7.8,-0.00199,0.0,0.35075]
[1778163416071,57.06,80583.37,7.8,-0.00199,0.0,0.35075]
[1778163416076,57.06,80579.94,7.8,-0.002,0.0,0.35182]
[1778163416701,57.06,80579.94,7.8,-0.002,0.0,0.35182]
[1778163416800,57.06,80577.79,7.8,-0.002,0.0,0.3525]
[1778163418945,57.06,80576.12,7.8,-0.002,0.0,0.35303]
[1778163418961,57.06,80575.79,7.8,-0.002,0.0,0.35313]
[1778163419707,57.06,80575.79,7.8,-0.002,0.0,0.35313]
[1778163419821,57.06,80568.46,7.8,-0.00202,0.0,0.35546]
[1778163421610,57.06,80560.04,7.8,-0.00204,0.0,0.35814]
[1778163422324,57.06,80560.04,7.8,-0.00204,0.0,0.35814]
[1778163422417,57.06,80560.04,7.8,-0.00204,0.0,0.35814]
[1778163422452,57.06,80560.04,7.8,-0.00204,0.0,0.35814]
[1778163424497,57.06,80546.34,7.8,-0.00206,0.0,0.36255]
[1778163424510,57.06,80546.34,7.8,-0.00206,0.0,0.36255]
[1778163424709,57.06,80544.6,7.8,-0.00207,0.0,0.36311]
[1778163424858,57.06,80540.51,7.8,-0.00208,0.0,0.36444]
[1778163425717,57.06,80540.51,7.8,-0.00208,0.0,0.36444]
[1778163425989,57.06,80540.51,7.8,-0.00208,0.0,0.36444]
[1778163426000,57.06,80540.51,7.8,-0.00208,0.0,0.36444]
[1778163426418,57.06,80540.51,7.8,-0.00208,0.0,0.36444]
[1778163428445,57.06,80543.55,7.8,-0.00207,0.0,0.36345]
[1778163428538,57.06,80546.07,7.8,-0.00206,0.0,0.36263]
[1778163433325,57.06,80544.63,7.8,-0.00207,0.0,0.3631]
[1778163433361,57.06,80542.44,7.8,-0.00207,0.0,0.36381]
[1778163433971,57.06,80542.44,7.8,-0.00207,0.0,0.36381]
[1778163434034,57.06,80530.87,7.8,-0.0021,0.0,0.36758]
[1778163436575,57.06,80528.49,7.8,-0.0021,0.0,0.36836]
[1778163437367,57.06,80537.31,7.8,-0.00208,0.0,0.36548]
[1778163438040,57.06,80540.39,7.8,-0.00208,0.0,0.36447]
[1778163438072,57.06,80541.67,7.8,-0.00207,0.0,0.36406]
[1778163439875,57.06,80542.0,7.8,-0.00207,0.0,0.36395]
[1778163439966,57.06,80540.99,7.8,-0.00207,0.0,0.36428]
[1778163440755,57.06,80540.99,7.8,-0.00207,0.0,0.36428]
[1778163441483,57.06,80540.99,7.8,-0.00207,0.0,0.36428]
[1778163446758,57.06,80525.6,7.8,-0.00211,0.0,0.36931]
[1778163447291,57.06,80525.6,7.8,-0.00211,0.0,0.36931]
[1778163451912,57.06,80520.6,7.8,-0.00211,0.0,0.37028]
[1778163452053,57.06,80519.68,7.8,-0.00212,0.0,0.37059]
[1778163452850,57.06,80519.68,7.8,-0.00212,0.0,0.37059]
[1778163453060,57.06,80520.22,7.8,-0.00211,0.0,0.37041]
[1778163454312,57.06,80520.22,7.8,-0.00211,0.0,0.37041]
[1778163454349,57.06,80520.22,7.8,-0.00211,0.0,0.37041]
[1778163456917,57.06,80505.96,7.8,-0.00214,0.0,0.37514]
[1778163457093,57.06,80505.96,7.8,-0.00214,0.0,0.37514]
[1778163460648,57.06,80507.97,7.8,-0.00214,0.0,0.37447]
[1778163461116,57.06,80503.09,7.8,-0.00215,0.0,0.37609]
[1778163462381,57.06,80503.09,7.8,-0.00215,0.0,0.37609]
[1778163462476,57.06,80497.19,7.8,-0.00216,0.0,0.37807]
[1778163465795,57.06,80499.25,7.8,-0.00216,0.0,0.37738]
[1778163466152,57.06,80505.01,7.8,-0.00215,0.0,0.37545]
[1778163467056,57.06,80505.01,7.8,-0.00215,0.0,0.37545]
[1778163467159,57.06,80505.26,7.8,-0.00215,0.0,0.37537]
[1778163470551,57.06,80502.53,7.8,-0.00215,0.0,0.37628]
[1778163470583,57.06,80502.34,7.8,-0.00215,0.0,0.37635]
[1778163471213,57.06,80502.34,7.8,-0.00215,0.0,0.37635]
[1778163471300,57.06,80501.92,7.8,-0.00215,0.0,0.37649]
[1778163473520,57.06,80501.6,7.8,-0.00215,0.0,0.37659]
[1778163473604,57.06,80501.47,7.8,-0.00215,0.0,0.37664]
[1778163474247,57.06,80501.47,7.8,-0.00215,0.0,0.37664]
[1778163474348,57.06,80502.58,7.8,-0.00215,0.0,0.37627]
[1778163478209,57.06,80503.71,7.8,-0.00215,0.0,0.37589]
[1778163478238,57.06,80501.95,7.8,-0.00215,0.0,0.37648]
[1778163478688,57.06,80501.95,7.8,-0.00215,0.0,0.37648]
[1778163478702,57.06,80501.95,7.8,-0.00215,0.0,0.37648]
[1778163479076,57.06,80501.95,7.8,-0.00215,0.0,0.37648]
[1778163479248,57.06,80505.65,7.8,-0.00214,0.0,0.37524]
[1778163482940,57.06,80513.14,7.8,-0.00213,0.0,0.37275]
[1778163482944,57.06,80513.14,7.8,-0.00213,0.0,0.37275]
[1778163484321,57.06,80508.32,7.8,-0.00214,0.0,0.37435]
[1778163484378,57.06,80502.92,7.8,-0.00215,0.0,0.37615]
[1778163484946,57.06,80502.92,7.8,-0.00215,0.0,0.37615]
[1778163485291,57.06,80501.66,7.8,-0.00215,0.0,0.37657]
[1778163489319,57.06,80484.2,7.8,-0.00219,0.0,0.38245]
[1778163492360,57.06,80483.19,7.8,-0.00219,0.0,0.3828]
[1778163492460,57.06,80484.18,7.8,-0.00219,0.0,0.38246]
[1778163493158,57.06,80484.18,7.8,-0.00219,0.0,0.38246]
[1778163493347,57.06,80481.77,7.8,-0.0022,0.0,0.38328]
[1778163493915,57.06,80481.77,7.8,-0.0022,0.0,0.38328]
[1778163494150,57.06,80481.77,7.8,-0.0022,0.0,0.38328]
[1778163494169,57.06,80481.77,7.8,-0.0022,0.0,0.38328]
[1778163494244,57.06,80481.77,7.8,-0.0022,0.0,0.38328]
[1778163494355,57.06,80466.09,7.8,-0.00223,0.0,0.38864]
[1778163494921,57.06,80466.09,7.8,-0.00223,0.0,0.38864]
[1778163495181,57.06,80466.09,7.8,-0.00223,0.0,0.38864]
[1778163495256,57.06,80466.09,7.8,-0.00223,0.0,0.38864]
[1778163495863,57.06,80452.24,7.8,-0.00226,0.0,0.39343]
[1778163496370,57.06,80436.14,7.8,-0.0023,0.0,0.39907]
[1778163497500,57.06,80436.14,7.8,-0.0023,0.0,0.39907]
[1778163497536,57.06,80436.14,7.8,-0.0023,0.0,0.39907]
[1778163501408,57.06,80452.93,7.8,-0.00226,0.0,0.39319]
[1778163501694,57.06,80452.93,7.8,-0.00226,0.0,0.39319]
[1778163502203,57.06,80452.93,7.8,-0.00226,0.0,0.39319]
[1778163503532,57.06,80458.23,7.8,-0.00225,0.0,0.39135]
[1778163503555,57.06,80457.8,7.8,-0.00225,0.0,0.3915]
[1778163504221,57.06,80457.8,7.8,-0.00225,0.0,0.3915]
[1778163504248,57.06,80457.8,7.8,-0.00225,0.0,0.3915]
[1778163504364,57.06,80457.8,7.8,-0.00225,0.0,0.3915]
[1778163504993,57.06,80460.45,7.8,-0.00224,0.0,0.39058]
[1778163505436,57.06,80459.92,7.8,-0.00224,0.0,0.39077]
[1778163505908,57.06,80459.92,7.8,-0.00224,0.0,0.39077]
[1778163506444,57.06,80459.6,7.8,-0.00225,0.0,0.39088]
[1778163506746,57.06,80459.6,7.8,-0.00225,0.0,0.39088]
[1778163507451,57.06,80459.55,7.8,-0.00225,0.0,0.3909]
[1778163511479,57.06,80477.43,7.8,-0.0022,0.0,0.38407]
[1778163514453,57.06,80483.53,7.8,-0.00219,0.0,0.38199]
[1778163514500,57.06,80484.26,7.8,-0.00219,0.0,0.38175]
[1778163515330,57.06,80484.26,7.8,-0.00219,0.0,0.38175]
[1778163515509,57.06,80487.91,7.8,-0.00218,0.0,0.38051]
[1778163520542,57.06,80480.28,7.8,-0.0022,0.0,0.3831]
[1778163523099,57.06,80482.14,7.8,-0.00219,0.0,0.38246]
[1778163523563,57.06,80480.87,7.8,-0.00219,0.0,0.3829]
[1778163523779,57.06,80480.87,7.8,-0.00219,0.0,0.3829]
[1778163524570,57.06,80479.27,7.8,-0.0022,0.0,0.38344]
[1778163526917,57.06,80480.29,7.8,-0.0022,0.0,0.38309]
[1778163527591,57.06,80477.55,7.8,-0.0022,0.0,0.38402]
[1778163527841,57.06,80477.55,7.8,-0.0022,0.0,0.38402]
[1778163527908,57.06,80477.55,7.8,-0.0022,0.0,0.38402]
[1778163527969,57.06,80477.55,7.8,-0.0022,0.0,0.38402]
[1778163528598,57.06,80471.14,7.8,-0.00222,0.0,0.38621]
[1778163531817,57.06,80475.74,7.8,-0.00221,0.0,0.38464]
[1778163531962,57.06,80475.74,7.8,-0.00221,0.0,0.38464]
[1778163533542,57.06,80478.23,7.8,-0.0022,0.0,0.38379]
[1778163533633,57.06,80481.95,7.8,-0.00219,0.0,0.38253]
[1778163534298,57.06,80481.95,7.8,-0.00219,0.0,0.38253]
[1778163534640,57.06,80480.78,7.8,-0.00219,0.0,0.38293]
[1778163535106,57.06,80480.78,7.8,-0.00219,0.0,0.38293]
[1778163535647,57.06,80480.87,7.8,-0.00219,0.0,0.3829]
[1778163536888,57.06,80480.45,7.8,-0.0022,0.0,0.38304]
[1778163537661,57.06,80480.41,7.8,-0.0022,0.0,0.38305]
[1778163540562,57.06,80480.46,7.8,-0.0022,0.0,0.38303]
[1778163540682,57.06,80481.28,7.8,-0.00219,0.0,0.38276]
[1778163541398,57.06,80481.28,7.8,-0.00219,0.0,0.38276]
[1778163541689,57.06,80481.4,7.8,-0.00219,0.0,0.38272]
[1778163543585,57.06,80479.96,7.8,-0.0022,0.0,0.3832]
[1778163543673,57.06,80479.96,7.8,-0.0022,0.0,0.3832]
[1778163543851,57.06,80479.96,7.8,-0.0022,0.0,0.3832]
[1778163544249,57.06,80483.33,7.8,-0.00219,0.0,0.38206]
[1778163544569,57.06,80483.33,7.8,-0.00219,0.0,0.38206]
[1778163544630,57.06,80483.33,7.8,-0.00219,0.0,0.38206]
[1778163545375,57.06,80492.6,7.8,-0.00217,0.0,0.37893]
[1778163545770,57.06,80492.6,7.8,-0.00217,0.0,0.37893]
[1778163545721,57.06,80499.48,7.8,-0.00215,0.0,0.37662]
[1778163545804,57.06,80499.48,7.8,-0.00215,0.0,0.37662]
[1778163546728,57.06,80506.99,7.8,-0.00214,0.0,0.37412]
[1778163547005,57.06,80506.99,7.8,-0.00214,0.0,0.37412]
[1778163547735,57.06,80508.41,7.8,-0.00214,0.0,0.37364]
[1778163547910,57.06,80508.41,7.8,-0.00214,0.0,0.37364]
[1778163548743,57.06,80508.26,7.8,-0.00214,0.0,0.37369]
[1778163550030,57.06,80509.87,7.8,-0.00213,0.0,0.37316]
[1778163550047,57.06,80509.87,7.8,-0.00213,0.0,0.37316]
[1778163551752,57.06,80512.44,7.8,-0.00213,0.0,0.37231]
[1778163551763,57.06,80511.4,7.8,-0.00213,0.0,0.37265]
[1778163552140,57.06,80511.4,7.8,-0.00213,0.0,0.37265]
[1778163552770,57.06,80507.63,7.8,-0.00214,0.0,0.3739]
[1778163553781,57.06,80507.63,7.8,-0.00214,0.0,0.3739]
[1778163554597,57.06,80506.04,7.8,-0.00214,0.0,0.37443]
[1778163556333,57.06,80506.44,7.8,-0.00214,0.0,0.3743]
[1778163556434,57.06,80507.04,7.8,-0.00214,0.0,0.3741]
[1778163557000,57.06,80507.04,7.8,-0.00214,0.0,0.3741]
[1778163557013,57.06,80507.21,7.8,-0.00214,0.0,0.37404]
[1778163558488,57.06,80507.21,7.8,-0.00214,0.0,0.37404]
[1778163558541,57.06,80510.28,7.8,-0.00213,0.0,0.37302]
[1778163559042,57.06,80510.28,7.8,-0.00213,0.0,0.37302]
[1778163559051,57.06,80512.14,7.8,-0.00213,0.0,0.37241]
[1778163563933,57.06,80511.79,7.8,-0.00213,0.0,0.37252]
[1778163564034,57.06,80506.29,7.8,-0.00214,0.0,0.37435]
[1778163565587,57.06,80506.29,7.8,-0.00214,0.0,0.37435]
[1778163565619,57.06,80506.29,7.8,-0.00214,0.0,0.37435]
[1778163565628,57.06,80506.29,7.8,-0.00214,0.0,0.37435]
[1778163565688,57.06,80503.15,7.8,-0.00215,0.0,0.3754]
[1778163567395,57.06,80498.99,7.8,-0.00216,0.0,0.37679]
[1778163567448,57.06,80497.05,7.8,-0.00216,0.0,0.37744]
[1778163568157,57.06,80497.05,7.8,-0.00216,0.0,0.37744]
[1778163568258,57.06,80497.9,7.8,-0.00216,0.0,0.37715]
[1778163572500,57.06,80498.54,7.8,-0.00216,0.0,0.37694]
[1778163572568,57.06,80501.68,7.8,-0.00215,0.0,0.37521]
[1778163573095,57.06,80501.68,7.8,-0.00215,0.0,0.37521]
[1778163573174,57.06,80502.1,7.8,-0.00214,0.0,0.37507]
[1778163579469,57.06,80507.33,7.8,-0.00213,0.0,0.37333]
[1778163579550,57.06,80507.85,7.8,-0.00213,0.0,0.37315]
[1778163579836,57.06,80507.85,7.8,-0.00213,0.0,0.37315]
[1778163579959,57.06,80504.84,7.8,-0.00214,0.0,0.37415]
[1778163581636,57.06,80504.84,7.8,-0.00214,0.0,0.37415]
[1778163581645,57.06,80500.35,7.8,-0.00215,0.0,0.37565]
[1778163581868,57.06,80500.35,7.8,-0.00215,0.0,0.37565]
[1778163581973,57.06,80495.51,7.8,-0.00216,0.0,0.37727]
[1778163583826,57.06,80489.73,7.8,-0.00217,0.0,0.37921]
[1778163584764,57.06,80489.73,7.8,-0.00217,0.0,0.37921]
[1778163586505,57.06,80473.54,7.8,-0.00221,0.0,0.3847]
[1778163586593,57.06,80476.29,7.8,-0.0022,0.0,0.38376]
[1778163587325,57.06,80476.29,7.8,-0.0022,0.0,0.38376]
[1778163587421,57.06,80482.93,7.8,-0.00219,0.0,0.38151]
[1778163587972,57.06,80482.93,7.8,-0.00219,0.0,0.38151]
[1778163588768,57.06,80482.93,7.8,-0.00219,0.0,0.38151]
[1778163588017,57.06,80485.2,7.8,-0.00218,0.0,0.38074]
[1778163589527,57.06,80485.2,7.8,-0.00218,0.0,0.38074]
[1778163590311,57.06,80485.68,7.8,-0.00218,0.0,0.38058]
[1778163590350,57.06,80484.03,7.8,-0.00218,0.0,0.38114]
[1778163594378,57.06,80481.96,7.8,-0.00219,0.0,0.38184]
[1778163594418,57.06,80480.96,7.8,-0.00219,0.0,0.38218]
[1778163595003,57.06,80480.96,7.8,-0.00219,0.0,0.38218]
[1778163595065,57.06,80481.96,7.8,-0.00219,0.0,0.38184]
[1778163595847,57.06,80481.96,7.8,-0.00219,0.0,0.38184]
[1778163596709,57.06,80481.96,7.8,-0.00219,0.0,0.38184]
[1778163599774,57.06,80471.04,7.8,-0.00221,0.0,0.38555]
[1778163599815,57.06,80471.92,7.8,-0.00221,0.0,0.38525]
[1778163600642,57.06,80471.92,7.8,-0.00221,0.0,0.38525]
[1778163600710,57.06,80468.89,7.8,-0.00222,0.0,0.38629]
[1778163600882,57.06,80468.89,7.8,-0.00222,0.0,0.38629]
[1778163603896,57.06,80458.34,7.8,-0.00224,0.0,0.38991]
[1778163604771,57.06,80458.34,7.8,-0.00224,0.0,0.38991]
[1778163604134,57.06,80457.96,7.8,-0.00224,0.0,0.39005]
[1778163605687,57.06,80457.96,7.8,-0.00224,0.0,0.39005]
[1778163606574,57.06,80458.71,7.8,-0.00224,0.0,0.38979]
[1778163606614,57.06,80457.77,7.8,-0.00224,0.0,0.39011]
[1778163612190,57.06,80456.79,7.8,-0.00224,0.0,0.39045]
[1778163615207,57.06,80458.21,7.8,-0.00224,0.0,0.38996]
[1778163615428,57.06,80458.21,7.8,-0.00224,0.0,0.38996]
[1778163621130,57.06,80448.92,7.8,-0.00226,0.0,0.39318]
[1778163621338,57.06,80448.92,7.8,-0.00226,0.0,0.39318]
[1778163625568,57.06,80436.62,7.8,-0.00229,0.0,0.39748]
[1778163625668,57.06,80436.82,7.8,-0.00229,0.0,0.39741]
[1778163626326,57.06,80436.82,7.8,-0.00229,0.0,0.39741]
[1778163626427,57.06,80438.41,7.8,-0.00228,0.0,0.39685]
[1778163629371,57.06,80439.31,7.8,-0.00228,0.0,0.39653]
[1778163629412,57.06,80438.09,7.8,-0.00229,0.0,0.39696]
[1778163629973,57.06,80438.09,7.8,-0.00229,0.0,0.39696]
[1778163630321,57.06,80438.33,7.8,-0.00228,0.0,0.39688]
[1778163635356,57.06,80438.81,7.8,-0.00228,0.0,0.396]
[1778163636072,57.06,80438.81,7.8,-0.00228,0.0,0.396]
[1778163636461,57.06,80438.81,7.8,-0.00228,0.0,0.396]
[1778163636655,57.06,80438.81,7.8,-0.00228,0.0,0.396]
[1778163636795,57.06,80438.81,7.8,-0.00228,0.0,0.396]
[1778163636668,57.06,80440.79,7.8,-0.00228,0.0,0.39531]
[1778163637370,57.06,80446.19,7.8,-0.00226,0.0,0.39342]
[1778163638473,57.06,80446.19,7.8,-0.00226,0.0,0.39342]
[1778163638552,57.06,80455.73,7.8,-0.00224,0.0,0.39012]
[1778163638981,57.06,80455.73,7.8,-0.00224,0.0,0.39012]
[1778163639384,57.06,80457.33,7.8,-0.00224,0.0,0.38956]
[1778163642525,57.06,80465.05,7.8,-0.00222,0.0,0.38691]
[1778163642622,57.06,80464.71,7.8,-0.00222,0.0,0.38703]
[1778163643308,57.06,80464.71,7.8,-0.00222,0.0,0.38703]
[1778163643412,57.06,80464.02,7.8,-0.00222,0.0,0.38726]
[1778163644855,57.06,80464.02,7.8,-0.00222,0.0,0.38726]
[1778163645789,57.06,80461.32,7.8,-0.00223,0.0,0.38819]
[1778163651468,57.06,80464.26,7.8,-0.00222,0.0,0.38718]
[1778163652604,57.06,80464.26,7.8,-0.00222,0.0,0.38718]
[1778163652653,57.06,80463.04,7.8,-0.00223,0.0,0.3876]
[1778163653597,57.06,80463.04,7.8,-0.00223,0.0,0.3876]
[1778163653650,57.06,80468.1,7.8,-0.00221,0.0,0.38586]
[1778163659524,57.06,80474.12,7.8,-0.0022,0.0,0.38381]
[1778163661398,57.06,80473.33,7.8,-0.0022,0.0,0.38408]
[1778163661538,57.06,80479.51,7.8,-0.00219,0.0,0.38198]
[1778163662182,57.06,80479.51,7.8,-0.00219,0.0,0.38198]
[1778163662545,57.06,80482.49,7.8,-0.00218,0.0,0.38097]
[1778163663970,57.06,80487.94,7.8,-0.00217,0.0,0.37913]
[1778163664087,57.06,80487.94,7.8,-0.00217,0.0,0.37913]
[1778163664470,57.06,80487.94,7.8,-0.00217,0.0,0.37913]
[1778163664559,57.06,80494.29,7.8,-0.00216,0.0,0.377]
[1778163665075,57.06,80494.29,7.8,-0.00216,0.0,0.377]
[1778163665566,57.06,80495.22,7.8,-0.00216,0.0,0.37669]
[1778163666379,57.06,80495.22,7.8,-0.00216,0.0,0.37669]
[1778163666573,57.06,80492.4,7.8,-0.00216,0.0,0.37763]
[1778163667181,57.06,80492.4,7.8,-0.00216,0.0,0.37763]
[1778163667858,57.06,80495.73,7.8,-0.00215,0.0,0.37652]
[1778163667989,57.06,80495.73,7.8,-0.00215,0.0,0.37652]
[1778163668713,57.06,80495.73,7.8,-0.00215,0.0,0.37652]
[1778163673320,57.06,80496.97,7.8,-0.00215,0.0,0.3761]
[1778163673622,57.06,80496.36,7.8,-0.00215,0.0,0.3763]
[1778163674149,57.06,80496.36,7.8,-0.00215,0.0,0.3763]
[1778163674629,57.06,80496.08,7.8,-0.00215,0.0,0.3764]
[1778163678079,57.06,80497.26,7.8,-0.00215,0.0,0.376]
[1778163678660,57.06,80495.29,7.8,-0.00216,0.0,0.37666]
[1778163679696,57.06,80495.29,7.8,-0.00216,0.0,0.37666]
[1778163679796,57.06,80496.33,7.8,-0.00215,0.0,0.37631]
[1778163681286,57.06,80496.3,7.8,-0.00215,0.0,0.37633]
[1778163681681,57.06,80495.1,7.8,-0.00216,0.0,0.37673]
[1778163682983,57.06,80494.01,7.8,-0.00216,0.0,0.37709]
[1778163683695,57.06,80495.37,7.8,-0.00216,0.0,0.37664]
[1778163684975,57.06,80495.51,7.8,-0.00216,0.0,0.37659]
[1778163685250,57.06,80495.51,7.8,-0.00216,0.0,0.37659]
[1778163685491,57.06,80495.51,7.8,-0.00216,0.0,0.37659]
[1778163685712,57.06,80476.52,7.8,-0.0022,0.0,0.38299]
[1778163685982,57.06,80476.52,7.8,-0.0022,0.0,0.38299]
[1778163686717,57.06,80465.1,7.8,-0.00222,0.0,0.38689]
[1778163690428,57.06,80464.44,7.8,-0.00222,0.0,0.38712]
[1778163690745,57.06,80462.6,7.8,-0.00223,0.0,0.38775]
[1778163691229,57.06,80462.6,7.8,-0.00223,0.0,0.38775]
[1778163691752,57.06,80460.76,7.8,-0.00223,0.0,0.38769]
[1778163693910,57.06,80462.26,7.8,-0.00222,0.0,0.38717]
[1778163694115,57.06,80463.37,7.8,-0.00222,0.0,0.38679]
[1778163697122,57.06,80458.5,7.8,-0.00223,0.0,0.38846]
[1778163697174,57.06,80458.5,7.8,-0.00223,0.0,0.38846]
[1778163698646,57.06,80452.11,7.8,-0.00225,0.0,0.39067]
[1778163698802,57.06,80449.51,7.8,-0.00225,0.0,0.39157]
[1778163699423,57.06,80449.51,7.8,-0.00225,0.0,0.39157]
[1778163699809,57.06,80448.48,7.8,-0.00225,0.0,0.39192]
[1778163704844,57.06,80449.46,7.8,-0.00225,0.0,0.39159]
[1778163705389,57.06,80449.46,7.8,-0.00225,0.0,0.39159]
[1778163705851,57.06,80450.3,7.8,-0.00225,0.0,0.39129]
[1778163707043,57.06,80450.34,7.8,-0.00225,0.0,0.39128]
[1778163707865,57.06,80444.17,7.8,-0.00226,0.0,0.39342]
[1778163712900,57.06,80440.61,7.8,-0.00227,0.0,0.39466]
[1778163712995,57.06,80440.61,7.8,-0.00227,0.0,0.39466]
[1778163714914,57.06,80440.51,7.8,-0.00227,0.0,0.3947]
[1778163715583,57.06,80440.51,7.8,-0.00227,0.0,0.3947]
[1778163715921,57.06,80440.52,7.8,-0.00227,0.0,0.39469]
[1778163716374,57.06,80440.52,7.8,-0.00227,0.0,0.39469]
[1778163716935,57.06,80440.52,7.8,-0.00227,0.0,0.39469]
[1778163716928,57.06,80440.5,7.8,-0.00227,0.0,0.3947]
[1778163717935,57.06,80439.56,7.8,-0.00227,0.0,0.39503]
[1778163719604,57.06,80440.36,7.8,-0.00227,0.0,0.39475]
[1778163719949,57.06,80445.9,7.8,-0.00226,0.0,0.39282]
[1778163720471,57.06,80445.9,7.8,-0.00226,0.0,0.39282]
[1778163720956,57.06,80447.07,7.8,-0.00226,0.0,0.39241]
[1778163722445,57.06,80449.8,7.8,-0.00225,0.0,0.39147]
[1778163722605,57.06,80449.8,7.8,-0.00225,0.0,0.39147]
[1778163722612,57.06,80449.8,7.8,-0.00225,0.0,0.39147]
[1778163722623,57.06,80449.8,7.8,-0.00225,0.0,0.39147]
[1778163723328,57.06,80449.8,7.8,-0.00225,0.0,0.39147]
[1778163723428,57.06,80452.37,7.8,-0.00225,0.0,0.39058]
[1778163724709,57.06,80452.37,7.8,-0.00225,0.0,0.39058]
[1778163724810,57.06,80458.46,7.8,-0.00223,0.0,0.38848]
[1778163729647,57.06,80462.23,7.8,-0.00222,0.0,0.38718]
[1778163729664,57.06,80462.23,7.8,-0.00222,0.0,0.38718]
[1778163734088,57.06,80465.67,7.8,-0.00222,0.0,0.386]
[1778163734904,57.06,80465.67,7.8,-0.00222,0.0,0.386]
[1778163734187,57.06,80465.66,7.8,-0.00222,0.0,0.38601]
[1778163735056,57.06,80467.24,7.8,-0.00221,0.0,0.38547]
[1778163737853,57.06,80467.82,7.8,-0.00221,0.0,0.38527]
[1778163737928,57.06,80468.59,7.8,-0.00221,0.0,0.385]
[1778163738602,57.06,80468.59,7.8,-0.00221,0.0,0.385]
[1778163738703,57.06,80468.44,7.8,-0.00221,0.0,0.38506]
[1778163744128,57.06,80470.9,7.8,-0.0022,0.0,0.38422]
[1778163746813,57.06,80498.73,7.8,-0.00214,0.0,0.37483]
[1778163747413,57.06,80498.73,7.8,-0.00214,0.0,0.37483]
[1778163747514,57.06,80500.2,7.8,-0.00214,0.0,0.37434]
[1778163748284,57.06,80500.2,7.8,-0.00214,0.0,0.37434]
[1778163748384,57.06,80498.45,7.8,-0.00215,0.0,0.37493]
[1778163752704,57.06,80495.82,7.8,-0.00215,0.0,0.37513]
[1778163752805,57.06,80494.72,7.8,-0.00215,0.0,0.37549]
[1778163754424,57.06,80491.09,7.8,-0.00216,0.0,0.37671]
[1778163754437,57.06,80489.47,7.8,-0.00216,0.0,0.37725]
[1778163756303,57.06,80491.54,7.8,-0.00216,0.0,0.37656]
[1778163756976,57.06,80491.54,7.8,-0.00216,0.0,0.37656]
[1778163758455,57.06,80491.98,7.8,-0.00216,0.0,0.37641]
[1778163758652,57.06,80491.98,7.8,-0.00216,0.0,0.37641]
[1778163764699,57.06,80479.93,7.8,-0.00218,0.0,0.38046]
[1778163764798,57.06,80478.91,7.8,-0.00218,0.0,0.38081]
[1778163765599,57.06,80478.91,7.8,-0.00218,0.0,0.38081]
[1778163765620,57.06,80479.12,7.8,-0.00218,0.0,0.38074]
[1778163767873,57.06,80479.13,7.8,-0.00218,0.0,0.38073]
[1778163767972,57.06,80479.18,7.8,-0.00218,0.0,0.38072]
[1778163768842,57.06,80479.18,7.8,-0.00218,0.0,0.38072]
[1778163768846,57.06,80479.11,7.8,-0.00218,0.0,0.38074]
[1778163774334,57.06,80471.16,7.8,-0.0022,0.0,0.38344]
[1778163776826,57.06,80471.02,7.8,-0.0022,0.0,0.38348]
[1778163776919,57.06,80471.09,7.8,-0.0022,0.0,0.38346]
[1778163777637,57.06,80471.09,7.8,-0.0022,0.0,0.38346]
[1778163777660,57.06,80471.09,7.8,-0.0022,0.0,0.38346]
[1778163780992,57.06,80472.76,7.8,-0.0022,0.0,0.38289]
[1778163781011,57.06,80472.47,7.8,-0.0022,0.0,0.38299]
[1778163781355,57.06,80472.47,7.8,-0.0022,0.0,0.38299]
[1778163781569,57.06,80472.47,7.8,-0.0022,0.0,0.38299]
[1778163781785,57.06,80472.47,7.8,-0.0022,0.0,0.38299]
[1778163781885,57.06,80457.73,7.8,-0.00223,0.0,0.38803]
[1778163787386,57.06,80444.28,7.8,-0.00226,0.0,0.39268]
[1778163793473,57.06,80437.47,7.8,-0.00227,0.0,0.39505]
[1778163798585,57.06,80442.89,7.8,-0.00226,0.0,0.39316]
[1778163801696,57.06,80454.51,7.8,-0.00224,0.0,0.38914]
[1778163801810,57.06,80454.51,7.8,-0.00224,0.0,0.38914]
[1778163802581,57.06,80448.67,7.8,-0.00225,0.0,0.39116]
[1778163802639,57.06,80444.67,7.8,-0.00226,0.0,0.39254]
[1778163803562,57.06,80444.67,7.8,-0.00226,0.0,0.39254]
[1778163803864,57.06,80441.87,7.8,-0.00226,0.0,0.39352]
[1778163809585,57.06,80443.82,7.8,-0.00226,0.0,0.39284]
[1778163814621,57.06,80444.42,7.8,-0.00226,0.0,0.39193]
[1778163816287,57.06,80447.23,7.8,-0.00225,0.0,0.39095]
[1778163816911,57.06,80447.23,7.8,-0.00225,0.0,0.39095]
[1778163817771,57.06,80450.22,7.8,-0.00224,0.0,0.38992]
[1778163817871,57.06,80449.68,7.8,-0.00224,0.0,0.39011]
[1778163818205,57.06,80449.68,7.8,-0.00224,0.0,0.39011]
[1778163818461,57.06,80449.68,7.8,-0.00224,0.0,0.39011]
[1778163818970,57.06,80449.68,7.8,-0.00224,0.0,0.39011]
[1778163818977,57.06,80449.68,7.8,-0.00224,0.0,0.39011]
[1778163819036,57.06,80449.68,7.8,-0.00224,0.0,0.39011]
[1778163819050,57.06,80449.58,7.8,-0.00224,0.0,0.39014]
[1778163823086,57.06,80461.04,7.8,-0.00222,0.0,0.3862]
[1778163823811,57.06,80461.04,7.8,-0.00222,0.0,0.3862]
[1778163825976,57.06,80462.25,7.8,-0.00222,0.0,0.38578]
[1778163826013,57.06,80462.25,7.8,-0.00222,0.0,0.38578]
[1778163829157,57.06,80471.52,7.8,-0.0022,0.0,0.38262]
[1778163830003,57.06,80471.52,7.8,-0.0022,0.0,0.38262]
[1778163830822,57.06,80471.8,7.8,-0.00219,0.0,0.38253]
[1778163830899,57.06,80471.65,7.8,-0.0022,0.0,0.38258]
[1778163831526,57.06,80471.65,7.8,-0.0022,0.0,0.38258]
[1778163831747,57.06,80471.39,7.8,-0.0022,0.0,0.38267]
[1778163832994,57.06,80471.39,7.8,-0.0022,0.0,0.38267]
[1778163833052,57.06,80471.32,7.8,-0.0022,0.0,0.38269]
[1778163833851,57.06,80471.32,7.8,-0.0022,0.0,0.38269]
[1778163833952,57.06,80470.71,7.8,-0.0022,0.0,0.3829]
[1778163835204,57.06,80469.38,7.8,-0.0022,0.0,0.38335]
[1778163835770,57.06,80469.38,7.8,-0.0022,0.0,0.38335]
[1778163837215,57.06,80477.78,7.8,-0.00218,0.0,0.3805]
[1778163837789,57.06,80479.57,7.8,-0.00218,0.0,0.3799]
[1778163838424,57.06,80479.57,7.8,-0.00218,0.0,0.3799]
[1778163838796,57.06,80484.74,7.8,-0.00217,0.0,0.37816]
[1778163842735,57.06,80484.74,7.8,-0.00217,0.0,0.37816]
[1778163842824,57.06,80486.19,7.8,-0.00216,0.0,0.37767]
[1778163843446,57.06,80486.19,7.8,-0.00216,0.0,0.37767]
[1778163843831,57.06,80490.68,7.8,-0.00215,0.0,0.37616]
[1778163844227,57.06,80490.68,7.8,-0.00215,0.0,0.37616]
[1778163844838,57.06,80491.56,7.8,-0.00215,0.0,0.37587]
[1778163845739,57.06,80491.56,7.8,-0.00215,0.0,0.37587]
[1778163845845,57.06,80491.95,7.8,-0.00215,0.0,0.37574]
[1778163850882,57.06,80492.23,7.8,-0.00215,0.0,0.37564]
[1778163852828,57.06,80488.1,7.8,-0.00216,0.0,0.37703]
[1778163852895,57.06,80487.74,7.8,-0.00216,0.0,0.37715]
[1778163853544,57.06,80487.74,7.8,-0.00216,0.0,0.37715]
[1778163853902,57.06,80489.52,7.8,-0.00216,0.0,0.37655]
[1778163857100,57.06,80502.47,7.8,-0.00213,0.0,0.37224]
[1778163858015,57.06,80505.91,7.8,-0.00212,0.0,0.3711]
[1778163863457,57.06,80515.53,7.8,-0.0021,0.0,0.36793]
[1778163864324,57.06,80517.74,7.8,-0.0021,0.0,0.3672]
[1778163864335,57.06,80517.74,7.8,-0.0021,0.0,0.3672]
[1778163865377,57.06,80530.57,7.8,-0.00207,0.0,0.36302]
[1778163865521,57.06,80530.57,7.8,-0.00207,0.0,0.36302]
[1778163866004,57.06,80530.57,7.8,-0.00207,0.0,0.36302]
[1778163867395,57.06,80543.18,7.8,-0.00204,0.0,0.35896]
[1778163868000,57.06,80547.49,7.8,-0.00204,0.0,0.35758]
[1778163868205,57.06,80547.49,7.8,-0.00204,0.0,0.35758]
[1778163868217,57.06,80547.49,7.8,-0.00204,0.0,0.35758]
[1778163869007,57.06,80549.99,7.8,-0.00203,0.0,0.35678]
[1778163871733,57.06,80554.21,7.8,-0.00202,0.0,0.35478]
[1778163872088,57.06,80554.21,7.8,-0.00202,0.0,0.35478]
[1778163872118,57.06,80550.37,7.8,-0.00203,0.0,0.356]
[1778163872718,57.06,80550.37,7.8,-0.00203,0.0,0.356]
[1778163873037,57.06,80544.52,7.8,-0.00204,0.0,0.35787]
[1778163874819,57.06,80544.21,7.8,-0.00204,0.0,0.35797]
[1778163874846,57.06,80544.21,7.8,-0.00204,0.0,0.35797]
[1778163878573,57.06,80529.86,7.8,-0.00207,0.0,0.36259]
[1778163879087,57.06,80524.89,7.8,-0.00208,0.0,0.3642]
[1778163879268,57.06,80524.89,7.8,-0.00208,0.0,0.3642]
[1778163879369,57.06,80524.89,7.8,-0.00208,0.0,0.3642]
[1778163879979,57.06,80524.89,7.8,-0.00208,0.0,0.3642]
[1778163880094,57.06,80520.64,7.8,-0.00209,0.0,0.36559]
[1778163882895,57.06,80519.54,7.8,-0.00209,0.0,0.36595]
[1778163883115,57.06,80522.08,7.8,-0.00208,0.0,0.36512]
[1778163883774,57.06,80522.08,7.8,-0.00208,0.0,0.36512]
[1778163884122,57.06,80523.72,7.8,-0.00208,0.0,0.36459]
[1778163885308,57.06,80523.5,7.8,-0.00208,0.0,0.36466]
[1778163886136,57.06,80524.81,7.8,-0.00208,0.0,0.36423]
[1778163886246,57.06,80524.81,7.8,-0.00208,0.0,0.36423]
[1778163886951,57.06,80524.81,7.8,-0.00208,0.0,0.36423]
[1778163887715,57.06,80525.9,7.8,-0.00208,0.0,0.36388]
[1778163888150,57.06,80525.91,7.8,-0.00208,0.0,0.36387]
[1778163889333,57.06,80525.9,7.8,-0.00208,0.0,0.36388]
[1778163889919,57.06,80525.9,7.8,-0.00208,0.0,0.36388]
[1778163891556,57.06,80527.03,7.8,-0.00207,0.0,0.36351]
[1778163892178,57.06,80526.99,7.8,-0.00207,0.0,0.36352]
[1778163892286,57.06,80526.99,7.8,-0.00207,0.0,0.36352]
[1778163893712,57.06,80526.99,7.8,-0.00207,0.0,0.36352]
[1778163894191,57.06,80524.29,7.8,-0.00208,0.0,0.3644]
[1778163894559,57.06,80524.29,7.8,-0.00208,0.0,0.3644]
[1778163894660,57.06,80526.3,7.8,-0.00208,0.0,0.36375]
[1778163899548,57.06,80522.76,7.8,-0.00208,0.0,0.3649]
[1778163899575,57.06,80522.76,7.8,-0.00208,0.0,0.3649]
[1778163901569,57.06,80520.53,7.8,-0.00209,0.0,0.36563]
[1778163901669,57.06,80515.79,7.8,-0.0021,0.0,0.36718]
[1778163902268,57.06,80515.79,7.8,-0.0021,0.0,0.36718]
[1778163902280,57.06,80511.82,7.8,-0.00211,0.0,0.36848]
[1778163904344,57.06,80512.49,7.8,-0.0021,0.0,0.36826]
[1778163905129,57.06,80512.49,7.8,-0.0021,0.0,0.36826]
[1778163906734,57.06,80512.5,7.8,-0.0021,0.0,0.36825]
[1778163906835,57.06,80513.24,7.8,-0.0021,0.0,0.36801]
[1778163907571,57.06,80513.24,7.8,-0.0021,0.0,0.36801]
[1778163907612,57.06,80512.86,7.8,-0.0021,0.0,0.36814]
[1778163909279,57.06,80512.57,7.8,-0.0021,0.0,0.36823]
[1778163909307,57.06,80512.88,7.8,-0.0021,0.0,0.36813]
[1778163912226,57.06,80520.16,7.8,-0.00209,0.0,0.36575]
[1778163912928,57.06,80520.16,7.8,-0.00209,0.0,0.36575]
[1778163914694,57.06,80520.54,7.8,-0.00209,0.0,0.36562]
[1778163914699,57.06,80521.25,7.8,-0.00209,0.0,0.36539]
[1778163916239,57.06,80521.2,7.8,-0.00209,0.0,0.36541]
[1778163916929,57.06,80521.2,7.8,-0.00209,0.0,0.36541]
[1778163919309,57.06,80519.28,7.8,-0.00209,0.0,0.36603]
[1778163919952,57.06,80519.28,7.8,-0.00209,0.0,0.36603]
[1778163925431,57.06,80516.34,7.8,-0.0021,0.0,0.36699]
[1778163926690,57.06,80516.34,7.8,-0.0021,0.0,0.36699]
[1778163926707,57.06,80515.07,7.8,-0.0021,0.0,0.36741]
[1778163927263,57.06,80515.07,7.8,-0.0021,0.0,0.36741]
[1778163927445,57.06,80513.57,7.8,-0.0021,0.0,0.3679]
[1778163928674,57.06,80513.57,7.8,-0.0021,0.0,0.3679]
[1778163928714,57.06,80513.57,7.8,-0.0021,0.0,0.3679]
[1778163929780,57.06,80511.16,7.8,-0.00211,0.0,0.36869]
[1778163929791,57.06,80511.16,7.8,-0.00211,0.0,0.36869]
[1778163930466,57.06,80491.03,7.8,-0.00215,0.0,0.37537]
[1778163932639,57.06,80473.13,7.8,-0.00218,0.0,0.3807]
[1778163935374,57.06,80466.78,7.8,-0.0022,0.0,0.38285]
[1778163936068,57.06,80466.78,7.8,-0.0022,0.0,0.38285]
[1778163936935,57.06,80466.85,7.8,-0.0022,0.0,0.38283]
[1778163936941,57.06,80467.18,7.8,-0.0022,0.0,0.38272]
[1778163938484,57.06,80467.58,7.8,-0.0022,0.0,0.38258]
[1778163938585,57.06,80466.89,7.8,-0.0022,0.0,0.38282]
[1778163944559,57.06,80453.83,7.8,-0.00223,0.0,0.38728]
[1778163944565,57.06,80453.18,7.8,-0.00223,0.0,0.3875]
[1778163945484,57.06,80453.18,7.8,-0.00223,0.0,0.3875]
[1778163945572,57.06,80453.28,7.8,-0.00223,0.0,0.38747]
[1778163946377,57.06,80453.28,7.8,-0.00223,0.0,0.38747]
[1778163947078,57.06,80453.28,7.8,-0.00223,0.0,0.38747]
[1778163954820,57.06,80468.04,7.8,-0.0022,0.0,0.38242]
[1778163954919,57.06,80467.58,7.8,-0.0022,0.0,0.38258]
[1778163955736,57.06,80467.58,7.8,-0.0022,0.0,0.38258]
[1778163955793,57.06,80466.61,7.8,-0.0022,0.0,0.38291]
[1778163956692,57.06,80466.61,7.8,-0.0022,0.0,0.38291]
[1778163956698,57.06,80466.61,7.8,-0.0022,0.0,0.38291]
[1778163958037,57.06,80465.32,7.8,-0.0022,0.0,0.38335]
[1778163958041,57.06,80458.84,7.8,-0.00222,0.0,0.38556]
[1778163958896,57.06,80458.84,7.8,-0.00222,0.0,0.38556]
[1778163958993,57.06,80456.98,7.8,-0.00222,0.0,0.3862]
[1778163962970,57.06,80459.37,7.8,-0.00221,0.0,0.38538]
[1778163963024,57.06,80459.32,7.8,-0.00221,0.0,0.3854]
[1778163963722,57.06,80459.32,7.8,-0.00221,0.0,0.3854]
[1778163963733,57.06,80454.03,7.8,-0.00223,0.0,0.38721]
[1778163966018,57.06,80452.29,7.8,-0.00223,0.0,0.38781]
[1778163966050,57.06,80451.6,7.8,-0.00223,0.0,0.38805]
[1778163966406,57.06,80451.6,7.8,-0.00223,0.0,0.38805]
[1778163966898,57.06,80451.6,7.8,-0.00223,0.0,0.38805]
[1778163967727,57.06,80460.03,7.8,-0.00221,0.0,0.38515]
[1778163967728,57.06,80467.18,7.8,-0.0022,0.0,0.38272]
[1778163972764,57.06,80460.27,7.8,-0.00221,0.0,0.38507]
[1778163973526,57.06,80460.27,7.8,-0.00221,0.0,0.38507]
[1778163973752,57.06,80460.27,7.8,-0.00221,0.0,0.38507]
[1778163977374,57.06,80454.99,7.8,-0.00222,0.0,0.38688]
[1778163978067,57.06,80454.99,7.8,-0.00222,0.0,0.38688]
[1778163983841,57.06,80454.24,7.8,-0.00223,0.0,0.38714]
[1778163986830,57.06,80454.32,7.8,-0.00223,0.0,0.38711]
[1778163986929,57.06,80454.32,7.8,-0.00223,0.0,0.38711]
[1778163987806,57.06,80453.8,7.8,-0.00223,0.0,0.38729]
[1778163987869,57.06,80449.16,7.8,-0.00224,0.0,0.38889]
[1778163988692,57.06,80449.16,7.8,-0.00224,0.0,0.38889]
[1778163988876,57.06,80451.04,7.8,-0.00223,0.0,0.38824]
[1778163992777,57.06,80449.95,7.8,-0.00223,0.0,0.38792]
[1778163992904,57.06,80449.98,7.8,-0.00223,0.0,0.38791]
[1778163993520,57.06,80449.98,7.8,-0.00223,0.0,0.38791]
[1778163993911,57.06,80449.96,7.8,-0.00223,0.0,0.38791]
[1778163997550,57.06,80453.68,7.8,-0.00222,0.0,0.38663]
[1778163998148,57.06,80453.68,7.8,-0.00222,0.0,0.38663]
[1778164000021,57.06,80442.71,7.8,-0.00225,0.0,0.39041]
[1778164000118,57.06,80446.44,7.8,-0.00224,0.0,0.38912]
[1778164002521,57.06,80446.67,7.8,-0.00224,0.0,0.38905]
[1778164002974,57.06,80445.88,7.8,-0.00224,0.0,0.38932]
[1778164004104,57.06,80445.88,7.8,-0.00224,0.0,0.38932]
[1778164004160,57.06,80445.88,7.8,-0.00224,0.0,0.38932]
[1778164008105,57.06,80461.14,7.8,-0.00221,0.0,0.38408]
[1778164008149,57.06,80460.38,7.8,-0.00221,0.0,0.38434]
[1778164014052,57.06,80457.98,7.8,-0.00221,0.0,0.38516]
[1778164016074,57.06,80455.42,7.8,-0.00222,0.0,0.38604]
[1778164016140,57.06,80453.06,7.8,-0.00222,0.0,0.38685]
[1778164022108,57.06,80447.19,7.8,-0.00224,0.0,0.38887]
[1778164027143,57.06,80446.88,7.8,-0.00224,0.0,0.38897]
[1778164028434,57.06,80445.86,7.8,-0.00224,0.0,0.38932]
[1778164029257,57.06,80445.86,7.8,-0.00224,0.0,0.38932]
[1778164029840,57.06,80445.11,7.8,-0.00224,0.0,0.38958]
[1778164030164,57.06,80444.8,7.8,-0.00224,0.0,0.38969]
[1778164032305,57.06,80444.43,7.8,-0.00224,0.0,0.38982]
[1778164032316,57.06,80442.14,7.8,-0.00225,0.0,0.39061]
[1778164036877,57.06,80443.84,7.8,-0.00224,0.0,0.39002]
[1778164037213,57.06,80443.87,7.8,-0.00224,0.0,0.39001]
[1778164037745,57.06,80443.87,7.8,-0.00224,0.0,0.39001]
[1778164038220,57.06,80443.99,7.8,-0.00224,0.0,0.38997]
[1778164040036,57.06,80444.29,7.8,-0.00224,0.0,0.38987]
[1778164040236,57.06,80448.16,7.8,-0.00224,0.0,0.38853]
[1778164040751,57.06,80448.16,7.8,-0.00224,0.0,0.38853]
[1778164041244,57.06,80453.02,7.8,-0.00222,0.0,0.38686]
[1778164041590,57.06,80453.02,7.8,-0.00222,0.0,0.38686]
[1778164041624,57.06,80453.02,7.8,-0.00222,0.0,0.38686]
[1778164047286,57.06,80459.86,7.8,-0.00221,0.0,0.38452]
[1778164052321,57.06,80460.56,7.8,-0.0022,0.0,0.38359]
[1778164052444,57.06,80460.56,7.8,-0.0022,0.0,0.38359]
[1778164052447,57.06,80460.56,7.8,-0.0022,0.0,0.38359]
[1778164054715,57.06,80468.32,7.8,-0.00219,0.0,0.38095]
[1778164055343,57.06,80470.86,7.8,-0.00218,0.0,0.38009]
[1778164055489,57.06,80470.86,7.8,-0.00218,0.0,0.38009]
[1778164056259,57.06,80470.86,7.8,-0.00218,0.0,0.38009]
[1778164057029,57.06,80470.86,7.8,-0.00218,0.0,0.38009]
[1778164057130,57.06,80474.68,7.8,-0.00217,0.0,0.3788]
[1778164062393,57.06,80474.96,7.8,-0.00217,0.0,0.37871]
[1778164067429,57.06,80476.62,7.8,-0.00217,0.0,0.37815]
[1778164068411,57.06,80476.62,7.8,-0.00217,0.0,0.37815]
[1778164068869,57.06,80476.62,7.8,-0.00217,0.0,0.37815]
[1778164070546,57.06,80477.04,7.8,-0.00217,0.0,0.37801]
[1778164070949,57.06,80477.04,7.8,-0.00217,0.0,0.37801]
[1778164073843,57.06,80485.23,7.8,-0.00215,0.0,0.37526]
[1778164073899,57.06,80486.22,7.8,-0.00215,0.0,0.37493]
[1778164074765,57.06,80486.22,7.8,-0.00215,0.0,0.37493]
[1778164075629,57.06,80486.22,7.8,-0.00215,0.0,0.37493]
[1778164076321,57.06,80486.22,7.8,-0.00215,0.0,0.37493]
[1778164076330,57.06,80486.21,7.8,-0.00215,0.0,0.37494]
[1778164076816,57.06,80486.21,7.8,-0.00215,0.0,0.37494]
[1778164076917,57.06,80486.21,7.8,-0.00215,0.0,0.37494]
[1778164077836,57.06,80486.21,7.8,-0.00215,0.0,0.37494]
[1778164077936,57.06,80486.2,7.8,-0.00215,0.0,0.37494]
[1778164079543,57.06,80486.01,7.8,-0.00215,0.0,0.375]
[1778164079644,57.06,80486.01,7.8,-0.00215,0.0,0.375]
[1778164080594,57.06,80486.01,7.8,-0.00215,0.0,0.375]
[1778164080695,57.06,80485.94,7.8,-0.00215,0.0,0.37503]
[1778164082049,57.06,80485.94,7.8,-0.00215,0.0,0.37503]
[1778164082146,57.06,80484.94,7.8,-0.00215,0.0,0.37536]
[1778164083878,57.06,80482.94,7.8,-0.00216,0.0,0.37603]
[1778164083972,57.06,80484.05,7.8,-0.00215,0.0,0.37566]
[1778164084722,57.06,80484.05,7.8,-0.00215,0.0,0.37566]
[1778164084822,57.06,80483.77,7.8,-0.00215,0.0,0.37575]
[1778164085479,57.06,80483.77,7.8,-0.00215,0.0,0.37575]
[1778164086111,57.06,80483.77,7.8,-0.00215,0.0,0.37575]
[1778164086739,57.06,80484.06,7.8,-0.00215,0.0,0.37565]
[1778164087256,57.06,80484.98,7.8,-0.00215,0.0,0.37535]
[1778164088231,57.06,80504.67,7.8,-0.00211,0.0,0.36882]
[1778164088644,57.06,80504.67,7.8,-0.00211,0.0,0.36882]
[1778164088880,57.06,80504.67,7.8,-0.00211,0.0,0.36882]
[1778164089329,57.06,80504.67,7.8,-0.00211,0.0,0.36882]
[1778164089385,57.06,80523.03,7.8,-0.00207,0.0,0.36282]
[1778164089587,57.06,80523.03,7.8,-0.00207,0.0,0.36282]
[1778164090154,57.06,80523.03,7.8,-0.00207,0.0,0.36282]
[1778164093214,57.06,80528.23,7.8,-0.00206,0.0,0.36114]
[1778164093339,57.06,80528.23,7.8,-0.00206,0.0,0.36114]
[1778164100661,57.06,80541.21,7.8,-0.00203,0.0,0.35696]
[1778164105696,57.06,80541.7,7.8,-0.00203,0.0,0.35681]
[1778164110731,57.06,80541.08,7.8,-0.00203,0.0,0.35701]
[1778164113664,57.06,80539.37,7.8,-0.00203,0.0,0.3569]
[1778164113752,57.06,80540.52,7.8,-0.00203,0.0,0.35653]
[1778164114597,57.06,80540.52,7.8,-0.00203,0.0,0.35653]
[1778164115323,57.06,80540.52,7.8,-0.00203,0.0,0.35653]
[1778164114759,57.06,80542.51,7.8,-0.00203,0.0,0.3559]
[1778164115939,57.06,80542.51,7.8,-0.00203,0.0,0.3559]
[1778164116795,57.06,80547.27,7.8,-0.00202,0.0,0.35438]
[1778164116891,57.06,80548.84,7.8,-0.00201,0.0,0.35388]
[1778164117579,57.06,80548.84,7.8,-0.00201,0.0,0.35388]
[1778164117780,57.06,80549.04,7.8,-0.00201,0.0,0.35382]
[1778164121194,57.06,80545.21,7.8,-0.00202,0.0,0.35504]
[1778164121420,57.06,80545.21,7.8,-0.00202,0.0,0.35504]
[1778164121287,57.06,80541.66,7.8,-0.00203,0.0,0.35617]
[1778164122251,57.06,80541.66,7.8,-0.00203,0.0,0.35617]
[1778164122363,57.06,80506.25,7.8,-0.0021,0.0,0.36763]
[1778164122977,57.06,80506.25,7.8,-0.0021,0.0,0.36763]
[1778164123195,57.06,80459.86,7.8,-0.0022,0.0,0.38313]
[1778164125711,57.06,80448.99,7.8,-0.00223,0.0,0.38685]
[1778164126310,57.06,80449.02,7.8,-0.00223,0.0,0.38684]
[1778164126451,57.06,80449.02,7.8,-0.00223,0.0,0.38684]
[1778164126846,57.06,80448.99,7.8,-0.00223,0.0,0.38685]
[1778164128935,57.06,80449.2,7.8,-0.00222,0.0,0.38678]
[1778164129036,57.06,80445.95,7.8,-0.00223,0.0,0.3879]
[1778164130610,57.06,80446.67,7.8,-0.00223,0.0,0.38765]
[1778164130895,57.06,80446.97,7.8,-0.00223,0.0,0.38754]
[1778164134101,57.06,80441.59,7.8,-0.00224,0.0,0.3894]
[1778164134107,57.06,80440.76,7.8,-0.00224,0.0,0.38969]
[1778164134987,57.06,80440.76,7.8,-0.00224,0.0,0.38969]
[1778164135458,57.06,80440.76,7.8,-0.00224,0.0,0.38969]
[1778164135319,57.06,80440.22,7.8,-0.00224,0.0,0.38987]
[1778164136158,57.06,80440.22,7.8,-0.00224,0.0,0.38987]
[1778164137784,57.06,80418.07,7.8,-0.00229,0.0,0.3976]
[1778164138218,57.06,80418.07,7.8,-0.00229,0.0,0.3976]
[1778164138269,57.06,80418.07,7.8,-0.00229,0.0,0.3976]
[1778164138855,57.06,80411.44,7.8,-0.00231,0.0,0.39994]
[1778164138951,57.06,80411.74,7.8,-0.00231,0.0,0.39983]
[1778164139708,57.06,80411.74,7.8,-0.00231,0.0,0.39983]
[1778164139958,57.06,80411.37,7.8,-0.00231,0.0,0.39996]
[1778164140813,57.06,80411.37,7.8,-0.00231,0.0,0.39996]
[1778164141256,57.06,80410.13,7.8,-0.00231,0.0,0.4004]
[1778164141571,57.06,80410.13,7.8,-0.00231,0.0,0.4004]
[1778164141972,57.06,80408.56,7.8,-0.00232,0.0,0.40096]
[1778164147196,57.06,80408.59,7.8,-0.00232,0.0,0.40095]
[1778164147297,57.06,80408.6,7.8,-0.00232,0.0,0.40094]
[1778164153052,57.06,80399.11,7.8,-0.00234,0.0,0.40432]
[1778164156075,57.06,80418.01,7.8,-0.00229,0.0,0.39762]
[1778164159346,57.06,80418.49,7.8,-0.00229,0.0,0.39745]
[1778164159420,57.06,80419.8,7.8,-0.00229,0.0,0.39699]
[1778164161231,57.06,80419.01,7.8,-0.00229,0.0,0.39727]
[1778164161276,57.06,80419.01,7.8,-0.00229,0.0,0.39727]
[1778164161755,57.06,80420.89,7.8,-0.00229,0.0,0.39661]
[1778164162422,57.06,80420.89,7.8,-0.00229,0.0,0.39661]
[1778164163224,57.06,80430.17,7.8,-0.00227,0.0,0.39336]
[1778164163303,57.06,80436.27,7.8,-0.00225,0.0,0.39124]
[1778164163949,57.06,80436.27,7.8,-0.00225,0.0,0.39124]
[1778164164131,57.06,80436.68,7.8,-0.00225,0.0,0.3911]
[1778164167280,57.06,80437.25,7.8,-0.00225,0.0,0.3909]
[1778164167453,57.06,80437.25,7.8,-0.00225,0.0,0.3909]
[1778164167380,57.06,80436.28,7.8,-0.00225,0.0,0.39124]
[1778164168159,57.06,80434.42,7.8,-0.00226,0.0,0.39188]
[1778164172410,57.06,80424.7,7.8,-0.00228,0.0,0.39456]
[1778164172464,57.06,80424.11,7.8,-0.00228,0.0,0.39477]
[1778164173429,57.06,80424.11,7.8,-0.00228,0.0,0.39477]
[1778164174203,57.06,80423.27,7.8,-0.00228,0.0,0.39506]
[1778164179238,57.06,80403.72,7.8,-0.00232,0.0,0.40196]
[1778164179597,57.06,80403.72,7.8,-0.00232,0.0,0.40196]
[1778164180080,57.06,80403.72,7.8,-0.00232,0.0,0.40196]
[1778164184018,57.06,80401.67,7.8,-0.00233,0.0,0.40268]
[1778164184273,57.06,80401.57,7.8,-0.00233,0.0,0.40272]
[1778164185044,57.06,80401.57,7.8,-0.00233,0.0,0.40272]
[1778164185280,57.06,80401.51,7.8,-0.00233,0.0,0.40274]
[1778164187477,57.06,80401.48,7.8,-0.00233,0.0,0.40275]
[1778164188374,57.06,80401.39,7.8,-0.00233,0.0,0.40278]
[1778164194343,57.06,80401.27,7.8,-0.00233,0.0,0.40283]
[1778164197557,57.06,80408.46,7.8,-0.00231,0.0,0.40027]
[1778164198293,57.06,80408.46,7.8,-0.00231,0.0,0.40027]
[1778164199918,57.06,80409.76,7.8,-0.00231,0.0,0.39981]
[1778164200402,57.06,80409.76,7.8,-0.00231,0.0,0.39981]
[1778164200426,57.06,80409.76,7.8,-0.00231,0.0,0.39981]
[1778164200718,57.06,80408.42,7.8,-0.00231,0.0,0.40029]
[1778164201014,57.06,80408.42,7.8,-0.00231,0.0,0.40029]
[1778164201019,57.06,80408.42,7.8,-0.00231,0.0,0.40029]
[1778164201032,57.06,80408.42,7.8,-0.00231,0.0,0.40029]
[1778164201392,57.06,80416.84,7.8,-0.00229,0.0,0.39732]
[1778164202014,57.06,80416.84,7.8,-0.00229,0.0,0.39732]
[1778164202409,57.06,80416.84,7.8,-0.00229,0.0,0.39732]
[1778164202730,57.06,80422.1,7.8,-0.00228,0.0,0.39547]
[1778164202949,57.06,80422.1,7.8,-0.00228,0.0,0.39547]
[1778164203406,57.06,80405.48,7.8,-0.00232,0.0,0.40133]
[1778164203756,57.06,80405.48,7.8,-0.00232,0.0,0.40133]
[1778164203797,57.06,80405.48,7.8,-0.00232,0.0,0.40133]
[1778164204031,57.06,80405.48,7.8,-0.00232,0.0,0.40133]
[1778164204040,57.06,80405.48,7.8,-0.00232,0.0,0.40133]
[1778164204045,57.06,80405.48,7.8,-0.00232,0.0,0.40133]
[1778164204413,57.06,80385.67,7.8,-0.00237,0.0,0.40841]
[1778164205257,57.06,80385.67,7.8,-0.00237,0.0,0.40841]
[1778164205311,57.06,80385.67,7.8,-0.00237,0.0,0.40841]
[1778164205384,57.06,80385.67,7.8,-0.00237,0.0,0.40841]
[1778164205506,57.06,80393.81,7.8,-0.00235,0.0,0.40549]
[1778164205602,57.06,80393.81,7.8,-0.00235,0.0,0.40549]
[1778164206300,57.06,80393.81,7.8,-0.00235,0.0,0.40549]
[1778164206415,57.06,80393.81,7.8,-0.00235,0.0,0.40549]
[1778164206445,57.06,80413.99,7.8,-0.0023,0.0,0.39832]
[1778164207355,57.06,80413.99,7.8,-0.0023,0.0,0.39832]
[1778164207452,57.06,80426.96,7.8,-0.00227,0.0,0.39377]
[1778164209605,57.06,80423.84,7.8,-0.00228,0.0,0.39486]
[1778164210236,57.06,80423.84,7.8,-0.00228,0.0,0.39486]
[1778164210472,57.06,80423.84,7.8,-0.00228,0.0,0.39486]
[1778164211481,57.06,80419.58,7.8,-0.00229,0.0,0.39636]
[1778164212162,57.06,80419.58,7.8,-0.00229,0.0,0.39636]
[1778164212488,57.06,80414.89,7.8,-0.0023,0.0,0.398]
[1778164213093,57.06,80414.89,7.8,-0.0023,0.0,0.398]
[1778164213169,57.06,80414.89,7.8,-0.0023,0.0,0.398]
[1778164213391,57.06,80414.89,7.8,-0.0023,0.0,0.398]
[1778164215870,57.06,80406.58,7.8,-0.00232,0.0,0.40094]
[1778164215882,57.06,80406.58,7.8,-0.00232,0.0,0.40094]
[1778164218193,57.06,80400.56,7.8,-0.00233,0.0,0.40308]
[1778164218256,57.06,80400.56,7.8,-0.00233,0.0,0.40308]
[1778164220279,57.06,80411.72,7.8,-0.00231,0.0,0.39912]
[1778164220550,57.06,80416.22,7.8,-0.00229,0.0,0.39754]
[1778164221229,57.06,80416.22,7.8,-0.00229,0.0,0.39754]
[1778164221558,57.06,80421.76,7.8,-0.00228,0.0,0.39559]
[1778164223039,57.06,80421.76,7.8,-0.00228,0.0,0.39559]
[1778164223139,57.06,80423.2,7.8,-0.00228,0.0,0.39509]
[1778164223789,57.06,80423.2,7.8,-0.00228,0.0,0.39509]
[1778164224525,57.06,80423.2,7.8,-0.00228,0.0,0.39509]
[1778164223890,57.06,80423.89,7.8,-0.00228,0.0,0.39485]
[1778164225143,57.06,80423.89,7.8,-0.00228,0.0,0.39485]
[1778164227520,57.06,80421.29,7.8,-0.00228,0.0,0.39576]
[1778164228371,57.06,80421.76,7.8,-0.00228,0.0,0.39559]
[1778164232635,57.06,80438.28,7.8,-0.00224,0.0,0.38914]
[1778164237162,57.06,80437.74,7.8,-0.00224,0.0,0.38933]
[1778164237178,57.06,80437.74,7.8,-0.00224,0.0,0.38933]
[1778164242705,57.06,80419.31,7.8,-0.00228,0.0,0.39574]
[1778164244727,57.06,80422.43,7.8,-0.00228,0.0,0.39465]
[1778164244734,57.06,80423.69,7.8,-0.00227,0.0,0.39421]
[1778164245620,57.06,80423.69,7.8,-0.00227,0.0,0.39421]
[1778164245726,57.06,80424.74,7.8,-0.00227,0.0,0.39384]
[1778164247374,57.06,80424.74,7.8,-0.00227,0.0,0.39384]
[1778164247446,57.06,80421.6,7.8,-0.00228,0.0,0.39494]
[1778164248075,57.06,80421.6,7.8,-0.00228,0.0,0.39494]
[1778164248139,57.06,80419.15,7.8,-0.00228,0.0,0.3958]
[1778164253788,57.06,80416.82,7.8,-0.00229,0.0,0.39661]
[1778164255712,57.06,80416.43,7.8,-0.00229,0.0,0.39675]
[1778164255806,57.06,80416.43,7.8,-0.00229,0.0,0.39675]
[1778164261844,57.06,80384.05,7.8,-0.00236,0.0,0.40827]
[1778164265957,57.06,80384.66,7.8,-0.00236,0.0,0.40805]
[1778164265984,57.06,80382.24,7.8,-0.00237,0.0,0.40892]
[1778164266776,57.06,80382.24,7.8,-0.00237,0.0,0.40892]
[1778164267051,57.06,80379.97,7.8,-0.00237,0.0,0.40974]
[1778164269297,57.06,80372.64,7.8,-0.00239,0.0,0.4124]
[1778164269385,57.06,80372.64,7.8,-0.00239,0.0,0.4124]
[1778164269885,57.06,80364.7,7.8,-0.00241,0.0,0.4153]
[1778164270525,57.06,80364.7,7.8,-0.00241,0.0,0.4153]
[1778164269900,57.06,80362.35,7.8,-0.00242,0.0,0.41616]
[1778164271055,57.06,80362.35,7.8,-0.00242,0.0,0.41616]
[1778164271086,57.06,80362.35,7.8,-0.00242,0.0,0.41616]
[1778164271109,57.06,80362.35,7.8,-0.00242,0.0,0.41616]
[1778164271181,57.06,80362.35,7.8,-0.00242,0.0,0.41616]
[1778164271594,57.06,80358.1,7.8,-0.00243,0.0,0.41772]
[1778164272565,57.06,80339.65,7.8,-0.00247,0.0,0.42455]
[1778164272930,57.06,80315.48,7.8,-0.00253,0.0,0.43365]
[1778164274685,57.06,80311.35,7.8,-0.00254,0.0,0.43522]
[1778164274946,57.06,80311.35,7.8,-0.00254,0.0,0.43522]
[1778164275471,57.06,80311.35,7.8,-0.00254,0.0,0.43522]
[1778164280148,57.06,80299.47,7.8,-0.00257,0.0,0.43977]
[1778164280206,57.06,80299.47,7.8,-0.00257,0.0,0.43977]
[1778164282629,57.06,80293.9,7.8,-0.00258,0.0,0.44192]
[1778164283002,57.06,80297.6,7.8,-0.00258,0.0,0.44049]
[1778164283937,57.06,80297.6,7.8,-0.00258,0.0,0.44049]
[1778164284467,57.06,80297.6,7.8,-0.00258,0.0,0.44049]
[1778164284601,57.06,80297.6,7.8,-0.00258,0.0,0.44049]
[1778164284613,57.06,80295.37,7.8,-0.00258,0.0,0.44135]
[1778164285517,57.06,80295.37,7.8,-0.00258,0.0,0.44135]
[1778164285544,57.06,80294.52,7.8,-0.00258,0.0,0.44168]
[1778164285820,57.06,80294.52,7.8,-0.00258,0.0,0.44168]
[1778164286035,57.06,80302.86,7.8,-0.00256,0.0,0.43847]
[1778164291071,57.06,80319.1,7.8,-0.00252,0.0,0.43152]
[1778164292643,57.06,80319.1,7.8,-0.00252,0.0,0.43152]
[1778164293026,57.06,80315.27,7.8,-0.00253,0.0,0.43297]
[1778164295278,57.06,80316.53,7.8,-0.00252,0.0,0.43249]
[1778164295363,57.06,80316.53,7.8,-0.00252,0.0,0.43249]
[1778164295477,57.06,80316.53,7.8,-0.00252,0.0,0.43249]
[1778164295553,57.06,80313.03,7.8,-0.00253,0.0,0.43382]
[1778164296275,57.06,80313.03,7.8,-0.00253,0.0,0.43382]
[1778164296315,57.06,80301.28,7.8,-0.00256,0.0,0.43831]
[1778164301433,57.06,80297.02,7.8,-0.00257,0.0,0.43994]
[1778164302412,57.06,80294.31,7.8,-0.00258,0.0,0.44099]
[1778164302513,57.06,80295.46,7.8,-0.00258,0.0,0.44055]
[1778164303142,57.06,80295.46,7.8,-0.00258,0.0,0.44055]
[1778164303242,57.06,80295.57,7.8,-0.00258,0.0,0.4405]
[1778164306907,57.06,80297.86,7.8,-0.00257,0.0,0.43962]
[1778164307436,57.06,80294.89,7.8,-0.00258,0.0,0.44077]
[1778164308581,57.06,80294.89,7.8,-0.00258,0.0,0.44077]
[1778164308664,57.06,80292.95,7.8,-0.00258,0.0,0.44151]
[1778164310051,57.06,80295.66,7.8,-0.00258,0.0,0.44047]
[1778164310208,57.06,80296.09,7.8,-0.00257,0.0,0.4403]
[1778164310920,57.06,80296.09,7.8,-0.00257,0.0,0.4403]
[1778164311215,57.06,80296.8,7.8,-0.00257,0.0,0.44003]
[1778164313334,57.06,80303.87,7.8,-0.00256,0.0,0.43731]
[1778164313560,57.06,80303.87,7.8,-0.00256,0.0,0.43731]
[1778164313652,57.06,80317.99,7.8,-0.00252,0.0,0.43194]
[1778164314183,57.06,80317.99,7.8,-0.00252,0.0,0.43194]
[1778164314676,57.06,80335.8,7.8,-0.00248,0.0,0.42524]
[1778164315373,57.06,80335.8,7.8,-0.00248,0.0,0.42524]
[1778164315384,57.06,80335.8,7.8,-0.00248,0.0,0.42524]
[1778164319615,57.06,80341.69,7.8,-0.00246,0.0,0.42304]
[1778164319642,57.06,80343.92,7.8,-0.00246,0.0,0.42221]
[1778164319856,57.06,80343.92,7.8,-0.00246,0.0,0.42221]
[1778164320279,57.06,80345.67,7.8,-0.00245,0.0,0.42156]
[1778164322253,57.06,80343.61,7.8,-0.00246,0.0,0.42233]
[1778164322295,57.06,80340.23,7.8,-0.00247,0.0,0.42358]
[1778164324497,57.06,80338.3,7.8,-0.00247,0.0,0.4243]
[1778164324541,57.06,80334.54,7.8,-0.00248,0.0,0.42571]
[1778164328335,57.06,80313.72,7.8,-0.00253,0.0,0.43356]
[1778164333370,57.06,80324.0,7.8,-0.0025,0.0,0.42966]
[1778164335685,57.06,80326.94,7.8,-0.0025,0.0,0.42856]
[1778164336441,57.06,80327.2,7.8,-0.0025,0.0,0.42846]
[1778164337441,57.06,80321.37,7.8,-0.00251,0.0,0.43066]
[1778164337480,57.06,80320.26,7.8,-0.00251,0.0,0.43108]
[1778164338245,57.06,80320.26,7.8,-0.00251,0.0,0.43108]
[1778164338405,57.06,80326.15,7.8,-0.0025,0.0,0.42885]
[1778164341370,57.06,80328.9,7.8,-0.00249,0.0,0.42782]
[1778164341427,57.06,80330.18,7.8,-0.00249,0.0,0.42734]
[1778164346462,57.06,80319.29,7.8,-0.00252,0.0,0.43144]
[1778164351497,57.06,80329.4,7.8,-0.00249,0.0,0.42688]
[1778164356532,57.06,80328.92,7.8,-0.00249,0.0,0.42706]
[1778164361567,57.06,80325.98,7.8,-0.0025,0.0,0.42816]
[1778164362829,57.06,80325.98,7.8,-0.0025,0.0,0.42816]
[1778164363216,57.06,80326.26,7.8,-0.0025,0.0,0.42806]
[1778164363592,57.06,80287.0,7.8,-0.00259,0.0,0.44304]
[1778164363799,57.06,80287.0,7.8,-0.00259,0.0,0.44304]
[1778164363982,57.06,80287.0,7.8,-0.00259,0.0,0.44304]
[1778164364292,57.06,80287.0,7.8,-0.00259,0.0,0.44304]
[1778164364407,57.06,80287.0,7.8,-0.00259,0.0,0.44304]
[1778164364498,57.06,80287.0,7.8,-0.00259,0.0,0.44304]
[1778164364609,57.06,80241.78,7.8,-0.00271,0.0,0.46087]
[1778164365175,57.06,80241.78,7.8,-0.00271,0.0,0.46087]
[1778164365797,57.06,80211.65,7.8,-0.00279,0.0,0.4731]
[1778164366747,57.06,80211.65,7.8,-0.00279,0.0,0.4731]
[1778164366614,57.06,80208.25,7.8,-0.0028,0.0,0.4745]
[1778164368626,57.06,80252.04,7.8,-0.00268,0.0,0.45677]
[1778164368950,57.06,80252.04,7.8,-0.00268,0.0,0.45677]
[1778164369900,57.06,80260.7,7.8,-0.00266,0.0,0.45334]
[1778164370447,57.06,80260.7,7.8,-0.00266,0.0,0.45334]
[1778164370586,57.06,80260.7,7.8,-0.00266,0.0,0.45334]
[1778164373163,57.06,80280.74,7.8,-0.00261,0.0,0.44547]
[1778164374887,57.06,80281.45,7.8,-0.00261,0.0,0.4452]
[1778164375757,57.06,80281.45,7.8,-0.00261,0.0,0.4452]
[1778164379492,57.06,80274.44,7.8,-0.00263,0.0,0.44793]
[1778164380054,57.06,80276.99,7.8,-0.00262,0.0,0.44694]
[1778164381659,57.06,80276.32,7.8,-0.00262,0.0,0.4472]
[1778164381726,57.06,80269.68,7.8,-0.00264,0.0,0.4498]
[1778164385655,57.06,80262.02,7.8,-0.00266,0.0,0.45281]
[1778164385756,57.06,80257.56,7.8,-0.00267,0.0,0.45458]
[1778164387149,57.06,80253.35,7.8,-0.00268,0.0,0.45625]
[1778164387214,57.06,80253.35,7.8,-0.00268,0.0,0.45625]
[1778164388676,57.06,80253.35,7.8,-0.00268,0.0,0.45625]
[1778164388692,57.06,80246.4,7.8,-0.0027,0.0,0.45902]
[1778164390980,57.06,80239.62,7.8,-0.00272,0.0,0.46174]
[1778164391054,57.06,80228.62,7.8,-0.00275,0.0,0.46618]
[1778164391800,57.06,80214.14,7.8,-0.00278,0.0,0.47208]
[1778164394897,57.06,80225.89,7.8,-0.00275,0.0,0.46729]
[1778164394995,57.06,80234.73,7.8,-0.00273,0.0,0.46371]
[1778164397903,57.06,80235.12,7.8,-0.00273,0.0,0.46355]
[1778164399190,57.06,80234.52,7.8,-0.00273,0.0,0.46379]
[1778164399540,57.06,80234.52,7.8,-0.00273,0.0,0.46379]
[1778164401563,57.06,80233.78,7.8,-0.00273,0.0,0.46409]
[1778164407252,57.06,80248.75,7.8,-0.00269,0.0,0.45808]
[1778164410256,57.06,80242.98,7.8,-0.00271,0.0,0.46039]
[1778164411040,57.06,80244.05,7.8,-0.0027,0.0,0.45996]
[1778164413313,57.06,80230.45,7.8,-0.00274,0.0,0.46463]
[1778164418999,57.06,80233.39,7.8,-0.00273,0.0,0.46345]
[1778164422021,57.06,80249.07,7.8,-0.00269,0.0,0.45716]
[1778164427056,57.06,80247.43,7.8,-0.00269,0.0,0.45781]
[1778164430805,57.06,80250.59,7.8,-0.00268,0.0,0.45655]
[1778164432091,57.06,80224.85,7.8,-0.00275,0.0,0.4669]
[1778164435039,57.06,80227.25,7.8,-0.00274,0.0,0.46593]
[1778164437848,57.06,80229.3,7.8,-0.00274,0.0,0.4651]
[1778164440147,57.06,80210.39,7.8,-0.00279,0.0,0.4728]
[1778164441858,57.06,80204.34,7.8,-0.00281,0.0,0.47529]
[1778164442992,57.06,80201.88,7.8,-0.00281,0.0,0.47631]
[1778164445183,57.06,80226.08,7.8,-0.00275,0.0,0.4664]
[1778164447064,57.06,80233.07,7.8,-0.00273,0.0,0.46357]
[1778164447333,57.06,80233.07,7.8,-0.00273,0.0,0.46357]
[1778164448347,57.06,80241.39,7.8,-0.00271,0.0,0.46023]
[1778164449687,57.06,80245.82,7.8,-0.0027,0.0,0.45846]
[1778164453551,57.06,80234.44,7.8,-0.00273,0.0,0.46302]
[1778164458406,57.06,80235.32,7.8,-0.00272,0.0,0.46267]
[1778164464677,57.06,80233.73,7.8,-0.00273,0.0,0.46331]
[1778164470379,57.06,80219.2,7.8,-0.00277,0.0,0.4692]
[1778164475411,57.06,80231.81,7.8,-0.00273,0.0,0.46328]
[1778164479132,57.06,80233.54,7.8,-0.00272,0.0,0.46258]
[1778164482333,57.06,80223.18,7.8,-0.00275,0.0,0.46677]
[1778164487501,57.06,80222.36,7.8,-0.00275,0.0,0.4671]
[1778164490185,57.06,80216.13,7.8,-0.00277,0.0,0.46964]
[1778164493210,57.06,80211.31,7.8,-0.00278,0.0,0.47161]
[1778164497176,57.06,80203.59,7.8,-0.0028,0.0,0.47478]
[1778164498874,57.06,80203.04,7.8,-0.00281,0.0,0.47501]
[1778164502846,57.06,80203.56,7.8,-0.0028,0.0,0.47479]
[1778164512690,57.06,80206.5,7.8,-0.0028,0.0,0.47358]
[1778164517725,57.06,80207.29,7.8,-0.00279,0.0,0.47326]
[1778164522760,57.06,80207.01,7.8,-0.00279,0.0,0.47337]
[1778164527795,57.06,80207.04,7.8,-0.00279,0.0,0.47336]
[1778164530817,57.06,80221.36,7.8,-0.00276,0.0,0.46751]
[1778164535852,57.06,80222.55,7.8,-0.00275,0.0,0.46622]
[1778164540017,57.06,80208.99,7.8,-0.00278,0.0,0.47175]
[1778164545922,57.06,80195.68,7.8,-0.00282,0.0,0.47723]
[1778164546270,57.06,80195.68,7.8,-0.00282,0.0,0.47723]
[1778164551296,57.06,80199.1,7.8,-0.00281,0.0,0.47581]
[1778164552241,57.06,80199.1,7.8,-0.00281,0.0,0.47581]
[1778164554212,57.06,80178.45,7.8,-0.00287,0.0,0.48441]
[1778164554377,57.06,80178.45,7.8,-0.00287,0.0,0.48441]
[1778164559273,57.06,80173.45,7.8,-0.00288,0.0,0.48651]
[1778164565061,57.06,80195.98,7.8,-0.00282,0.0,0.4771]
[1778164570098,57.06,80198.4,7.8,-0.00281,0.0,0.4761]
[1778164573119,57.06,80181.21,7.8,-0.00286,0.0,0.48325]
[1778164578155,57.06,80187.84,7.8,-0.00284,0.0,0.48048]
[1778164583190,57.06,80201.1,7.8,-0.00281,0.0,0.47499]
[1778164584557,57.06,80201.1,7.8,-0.00281,0.0,0.47499]
[1778164586054,57.06,80206.85,7.8,-0.00279,0.0,0.47262]
[1778164588313,57.06,80211.3,7.8,-0.00278,0.0,0.4708]
[1778164592376,57.06,80207.97,7.8,-0.00278,0.0,0.47135]
[1778164594727,57.06,80205.97,7.8,-0.00279,0.0,0.47217]
[1778164598539,57.06,80194.4,7.8,-0.00282,0.0,0.47694]
[1778164604338,57.06,80194.34,7.8,-0.00282,0.0,0.47696]
[1778164607359,57.06,80211.85,7.8,-0.00277,0.0,0.46976]
[1778164612394,57.06,80202.0,7.8,-0.0028,0.0,0.4738]
[1778164617430,57.06,80184.49,7.8,-0.00285,0.0,0.48105]
[1778164622464,57.06,80180.16,7.8,-0.00286,0.0,0.48286]
[1778164627511,57.06,80172.65,7.8,-0.00288,0.0,0.48601]
[1778164631496,57.06,80169.94,7.8,-0.00289,0.0,0.48715]
[1778164635703,57.06,80149.47,7.8,-0.00295,0.0,0.49585]
[1778164638943,57.06,80153.74,7.8,-0.00293,0.0,0.49403]
[1778164641828,57.06,80164.46,7.8,-0.0029,0.0,0.48947]
[1778164647656,57.06,80170.47,7.8,-0.00289,0.0,0.48693]
[1778164652695,57.06,80175.2,7.8,-0.00287,0.0,0.48411]
[1778164657730,57.06,80176.69,7.8,-0.00286,0.0,0.48348]
[1778164662765,57.06,80171.05,7.8,-0.00288,0.0,0.48585]
[1778164667801,57.06,80154.45,7.8,-0.00293,0.0,0.49288]
[1778164669097,57.06,80154.45,7.8,-0.00293,0.0,0.49288]
[1778164670822,57.06,80136.46,7.8,-0.00298,0.0,0.5006]
[1778164672580,57.06,80136.7,7.8,-0.00298,0.0,0.50049]
[1778164673199,57.06,80135.67,7.8,-0.00298,0.0,0.50094]
[1778164675087,57.06,80135.53,7.8,-0.00298,0.0,0.501]
[1778164677168,57.06,80134.98,7.8,-0.00298,0.0,0.50124]
[1778164679172,57.06,80116.99,7.8,-0.00304,0.0,0.50907]
[1778164680770,57.06,80114.28,7.8,-0.00304,0.0,0.51026]
[1778164681108,57.06,80113.02,7.8,-0.00305,0.0,0.51081]
[1778164683173,57.06,80117.12,7.8,-0.00304,0.0,0.50901]
[1778164683802,57.06,80117.12,7.8,-0.00304,0.0,0.50901]
[1778164685355,57.06,80122.46,7.8,-0.00302,0.0,0.50667]
[1778164685929,57.06,80121.02,7.8,-0.00302,0.0,0.5073]
[1778164686908,57.06,80121.02,7.8,-0.00302,0.0,0.5073]
[1778164686936,57.06,80123.14,7.8,-0.00302,0.0,0.50638]
[1778164688955,57.06,80106.99,7.8,-0.00307,0.0,0.51347]
[1778164690305,57.06,80102.52,7.8,-0.00308,0.0,0.51544]
[1778164690969,57.06,80102.02,7.8,-0.00308,0.0,0.51567]
[1778164691192,57.06,80102.02,7.8,-0.00308,0.0,0.51567]
[1778164691321,57.06,80102.02,7.8,-0.00308,0.0,0.51567]
[1778164691976,57.06,80099.92,7.8,-0.00309,0.0,0.5166]
[1778164692279,57.06,80099.92,7.8,-0.00309,0.0,0.5166]
[1778164692305,57.06,80099.92,7.8,-0.00309,0.0,0.5166]
[1778164692314,57.06,80099.92,7.8,-0.00309,0.0,0.5166]
[1778164692983,57.06,80094.42,7.8,-0.0031,0.0,0.51904]
[1778164693222,57.06,80094.42,7.8,-0.0031,0.0,0.51904]
[1778164693298,57.06,80094.42,7.8,-0.0031,0.0,0.51904]
[1778164693907,57.06,80094.42,7.8,-0.0031,0.0,0.51904]
[1778164693990,57.06,80092.4,7.8,-0.00311,0.0,0.51995]
[1778164695315,57.06,80094.86,7.8,-0.0031,0.0,0.51885]
[1778164695665,57.06,80094.86,7.8,-0.0031,0.0,0.51885]
[1778164695973,57.06,80094.86,7.8,-0.0031,0.0,0.51885]
[1778164698965,57.06,80082.34,7.8,-0.00314,0.0,0.52445]
[1778164699130,57.06,80082.34,7.8,-0.00314,0.0,0.52445]
[1778164699734,57.06,80079.8,7.8,-0.00315,0.0,0.5256]
[1778164699909,57.06,80079.8,7.8,-0.00315,0.0,0.5256]
[1778164700038,57.06,80071.97,7.8,-0.00317,0.0,0.52914]
[1778164703059,57.06,80057.83,7.8,-0.00321,0.0,0.53558]
[1778164707337,57.06,80062.79,7.8,-0.0032,0.0,0.53332]
[1778164708077,57.06,80062.79,7.8,-0.0032,0.0,0.53332]
[1778164709853,57.06,80059.31,7.8,-0.00321,0.0,0.53491]
[1778164710606,57.06,80060.01,7.8,-0.00321,0.0,0.53459]
[1778164712913,57.06,80057.33,7.8,-0.00321,0.0,0.53492]
[1778164716696,57.06,80054.9,7.8,-0.00322,0.0,0.53603]
[1778164717162,57.06,80054.47,7.8,-0.00322,0.0,0.53623]
[1778164718518,57.06,80054.47,7.8,-0.00322,0.0,0.53623]
[1778164718647,57.06,80054.47,7.8,-0.00322,0.0,0.53623]
[1778164722305,57.06,80050.11,7.8,-0.00323,0.0,0.53823]
[1778164723065,57.06,80050.11,7.8,-0.00323,0.0,0.53823]
[1778164723751,57.06,80050.39,7.8,-0.00323,0.0,0.5381]
[1778164723790,57.06,80050.39,7.8,-0.00323,0.0,0.5381]
[1778164724561,57.06,80052.67,7.8,-0.00322,0.0,0.53705]
[1778164724574,57.06,80066.03,7.8,-0.00318,0.0,0.53095]
[1778164725399,57.06,80066.03,7.8,-0.00318,0.0,0.53095]
[1778164726051,57.06,80066.03,7.8,-0.00318,0.0,0.53095]
[1778164727274,57.06,80070.93,7.8,-0.00317,0.0,0.52872]
[1778164727326,57.06,80064.21,7.8,-0.00319,0.0,0.53177]
[1778164728783,57.06,80064.21,7.8,-0.00319,0.0,0.53177]
[1778164728878,57.06,80064.21,7.8,-0.00319,0.0,0.53177]
[1778164729735,57.06,80063.26,7.8,-0.00319,0.0,0.53221]
[1778164729791,57.06,80060.53,7.8,-0.0032,0.0,0.53345]
[1778164731791,57.06,80058.74,7.8,-0.00321,0.0,0.53427]
[1778164731854,57.06,80059.6,7.8,-0.0032,0.0,0.53388]
[1778164733044,57.06,80059.6,7.8,-0.0032,0.0,0.53388]
[1778164733133,57.06,80059.6,7.8,-0.0032,0.0,0.53388]
[1778164733865,57.06,80063.59,7.8,-0.00319,0.0,0.53206]
[1778164734007,57.06,80063.59,7.8,-0.00319,0.0,0.53206]
[1778164734593,57.06,80074.46,7.8,-0.00316,0.0,0.52712]
[1778164734628,57.06,80074.46,7.8,-0.00316,0.0,0.52712]
[1778164735820,57.06,80078.36,7.8,-0.00315,0.0,0.52536]
[1778164735892,57.06,80069.44,7.8,-0.00317,0.0,0.5294]
[1778164736300,57.06,80069.44,7.8,-0.00317,0.0,0.5294]
[1778164736746,57.06,80069.44,7.8,-0.00317,0.0,0.5294]
[1778164737785,57.06,80059.82,7.8,-0.0032,0.0,0.53378]
[1778164739539,57.06,80059.35,7.8,-0.0032,0.0,0.53399]
[1778164739567,57.06,80060.02,7.8,-0.0032,0.0,0.53369]
[1778164740483,57.06,80060.02,7.8,-0.0032,0.0,0.53369]
[1778164740848,57.06,80059.59,7.8,-0.0032,0.0,0.53388]
[1778164744572,57.06,80064.52,7.8,-0.00319,0.0,0.53163]
[1778164744667,57.06,80065.81,7.8,-0.00318,0.0,0.53105]
[1778164745366,57.06,80065.81,7.8,-0.00318,0.0,0.53105]
[1778164745374,57.06,80066.4,7.8,-0.00318,0.0,0.53078]
[1778164747051,57.06,80066.4,7.8,-0.00318,0.0,0.53078]
[1778164747138,57.06,80067.47,7.8,-0.00318,0.0,0.53029]
[1778164747836,57.06,80067.47,7.8,-0.00318,0.0,0.53029]
[1778164747922,57.06,80068.82,7.8,-0.00318,0.0,0.52968]
[1778164748392,57.06,80068.82,7.8,-0.00318,0.0,0.52968]
[1778164748486,57.06,80070.12,7.8,-0.00317,0.0,0.52909]
[1778164754437,57.06,80084.38,7.8,-0.00313,0.0,0.52266]
[1778164755437,57.06,80084.38,7.8,-0.00313,0.0,0.52266]
[1778164755476,57.06,80084.38,7.8,-0.00313,0.0,0.52266]
[1778164755540,57.06,80084.38,7.8,-0.00313,0.0,0.52266]
[1778164756038,57.06,80084.38,7.8,-0.00313,0.0,0.52266]
[1778164756883,57.06,80093.57,7.8,-0.0031,0.0,0.51855]
[1778164756973,57.06,80100.35,7.8,-0.00308,0.0,0.51553]
[1778164757282,57.06,80100.35,7.8,-0.00308,0.0,0.51553]
[1778164757461,57.06,80105.82,7.8,-0.00306,0.0,0.51311]
[1778164758444,57.06,80105.82,7.8,-0.00306,0.0,0.51311]
[1778164758468,57.06,80105.13,7.8,-0.00307,0.0,0.51342]
[1778164759427,57.06,80105.13,7.8,-0.00307,0.0,0.51342]
[1778164759475,57.06,80103.19,7.8,-0.00307,0.0,0.51428]
[1778164761515,57.06,80097.07,7.8,-0.00309,0.0,0.51699]
[1778164761587,57.06,80097.07,7.8,-0.00309,0.0,0.51699]
[1778164761614,57.06,80097.07,7.8,-0.00309,0.0,0.51699]
[1778164761660,57.06,80097.07,7.8,-0.00309,0.0,0.51699]
[1778164762496,57.06,80076.07,7.8,-0.00315,0.0,0.5264]
[1778164764457,57.06,80069.11,7.8,-0.00317,0.0,0.52955]
[1778164764510,57.06,80073.54,7.8,-0.00316,0.0,0.52754]
[1778164765364,57.06,80073.54,7.8,-0.00316,0.0,0.52754]
[1778164765517,57.06,80072.66,7.8,-0.00316,0.0,0.52794]
[1778164766734,57.06,80072.66,7.8,-0.00316,0.0,0.52794]
[1778164766802,57.06,80072.92,7.8,-0.00316,0.0,0.52782]
[1778164767330,57.06,80072.92,7.8,-0.00316,0.0,0.52782]
[1778164767543,57.06,80072.92,7.8,-0.00316,0.0,0.52782]
[1778164768432,57.06,80070.8,7.8,-0.00317,0.0,0.52878]
[1778164768540,57.06,80067.0,7.8,-0.00318,0.0,0.5305]
[1778164769973,57.06,80067.0,7.8,-0.00318,0.0,0.5305]
[1778164770051,57.06,80065.92,7.8,-0.00318,0.0,0.531]
[1778164771471,57.06,80066.41,7.8,-0.00318,0.0,0.53077]
[1778164771544,57.06,80066.41,7.8,-0.00318,0.0,0.53077]
[1778164772476,57.06,80068.48,7.8,-0.00317,0.0,0.52894]
[1778164772569,57.06,80081.27,7.8,-0.00313,0.0,0.52317]
[1778164774821,57.06,80084.4,7.8,-0.00312,0.0,0.52177]
[1778164774993,57.06,80084.4,7.8,-0.00312,0.0,0.52177]
[1778164775645,57.06,80085.13,7.8,-0.00312,0.0,0.52144]
[1778164775866,57.06,80085.13,7.8,-0.00312,0.0,0.52144]
[1778164778771,57.06,80099.49,7.8,-0.00308,0.0,0.51504]
[1778164778923,57.06,80099.49,7.8,-0.00308,0.0,0.51504]
[1778164779895,57.06,80097.41,7.8,-0.00308,0.0,0.51597]
[1778164779996,57.06,80085.86,7.8,-0.00312,0.0,0.52111]
[1778164781729,57.06,80087.53,7.8,-0.00311,0.0,0.52036]
[1778164781831,57.06,80087.53,7.8,-0.00311,0.0,0.52036]
[1778164782165,57.06,80087.53,7.8,-0.00311,0.0,0.52036]
[1778164783156,57.06,80086.7,7.8,-0.00312,0.0,0.52074]
[1778164783749,57.06,80097.3,7.8,-0.00308,0.0,0.51601]
[1778164783759,57.06,80108.87,7.8,-0.00305,0.0,0.5109]
[1778164784993,57.06,80108.87,7.8,-0.00305,0.0,0.5109]
[1778164785142,57.06,80108.87,7.8,-0.00305,0.0,0.5109]
[1778164785626,57.06,80115.14,7.8,-0.00303,0.0,0.50815]
[1778164785933,57.06,80115.14,7.8,-0.00303,0.0,0.50815]
[1778164786175,57.06,80115.14,7.8,-0.00303,0.0,0.50815]
[1778164786246,57.06,80127.51,7.8,-0.00299,0.0,0.50276]
[1778164786284,57.06,80127.51,7.8,-0.00299,0.0,0.50276]
[1778164786872,57.06,80127.51,7.8,-0.00299,0.0,0.50276]
[1778164787006,57.06,80127.51,7.8,-0.00299,0.0,0.50276]
[1778164787777,57.06,80135.46,7.8,-0.00297,0.0,0.49932]
[1778164787991,57.06,80135.46,7.8,-0.00297,0.0,0.49932]
[1778164788114,57.06,80135.46,7.8,-0.00297,0.0,0.49932]
[1778164788216,57.06,80145.81,7.8,-0.00294,0.0,0.49488]
[1778164789358,57.06,80155.17,7.8,-0.00292,0.0,0.49089]
[1778164789926,57.06,80155.17,7.8,-0.00292,0.0,0.49089]
[1778164790421,57.06,80158.51,7.8,-0.00291,0.0,0.48947]
[1778164791024,57.06,80158.51,7.8,-0.00291,0.0,0.48947]
[1778164791306,57.06,80153.85,7.8,-0.00292,0.0,0.49145]
[1778164791388,57.06,80153.85,7.8,-0.00292,0.0,0.49145]
[1778164791998,57.06,80153.85,7.8,-0.00292,0.0,0.49145]
[1778164795717,57.06,80144.01,7.8,-0.00295,0.0,0.49565]
[1778164795735,57.06,80142.74,7.8,-0.00295,0.0,0.49619]
[1778164797444,57.06,80142.15,7.8,-0.00295,0.0,0.49645]
[1778164797749,57.06,80141.72,7.8,-0.00295,0.0,0.49663]
[1778164802829,57.06,80151.89,7.8,-0.00292,0.0,0.49228]
[1778164802868,57.06,80153.81,7.8,-0.00292,0.0,0.49147]
[1778164803605,57.06,80153.81,7.8,-0.00292,0.0,0.49147]
[1778164803681,57.06,80153.81,7.8,-0.00292,0.0,0.49147]
[1778164803808,57.06,80153.81,7.8,-0.00292,0.0,0.49147]
[1778164803847,57.06,80151.07,7.8,-0.00293,0.0,0.49263]
[1778164805886,57.06,80151.13,7.8,-0.00293,0.0,0.49261]
[1778164805914,57.06,80151.13,7.8,-0.00293,0.0,0.49261]
[1778164805981,57.06,80151.48,7.8,-0.00293,0.0,0.49246]
[1778164806775,57.06,80151.48,7.8,-0.00293,0.0,0.49246]
[1778164807076,57.06,80170.48,7.8,-0.00287,0.0,0.48443]
[1778164808327,57.06,80174.62,7.8,-0.00286,0.0,0.48269]
[1778164808817,57.06,80174.62,7.8,-0.00286,0.0,0.48269]
[1778164808983,57.06,80174.62,7.8,-0.00286,0.0,0.48269]
[1778164812327,57.06,80170.04,7.8,-0.00287,0.0,0.48461]
[1778164812535,57.06,80169.59,7.8,-0.00287,0.0,0.4848]
[1778164817445,57.06,80188.96,7.8,-0.00282,0.0,0.47672]
[1778164817539,57.06,80188.96,7.8,-0.00282,0.0,0.47672]
[1778164819719,57.06,80188.18,7.8,-0.00282,0.0,0.47705]
[1778164819917,57.06,80179.27,7.8,-0.00285,0.0,0.48075]
[1778164820465,57.06,80179.27,7.8,-0.00285,0.0,0.48075]
[1778164820918,57.06,80179.27,7.8,-0.00285,0.0,0.48075]
[1778164821064,57.06,80179.27,7.8,-0.00285,0.0,0.48075]
[1778164821242,57.06,80179.27,7.8,-0.00285,0.0,0.48075]
[1778164821111,57.06,80179.46,7.8,-0.00285,0.0,0.48067]
[1778164821406,57.06,80179.46,7.8,-0.00285,0.0,0.48067]
[1778164821898,57.06,80179.46,7.8,-0.00285,0.0,0.48067]
[1778164825467,57.06,80184.53,7.8,-0.00283,0.0,0.47856]
[1778164826335,57.06,80185.36,7.8,-0.00283,0.0,0.47821]
[1778164826970,57.06,80188.21,7.8,-0.00282,0.0,0.47703]
[1778164829166,57.06,80189.73,7.8,-0.00282,0.0,0.4764]
[1778164829219,57.06,80190.57,7.8,-0.00282,0.0,0.47606]
[1778164829664,57.06,80190.57,7.8,-0.00282,0.0,0.47606]
[1778164829991,57.06,80187.93,7.8,-0.00282,0.0,0.47715]
[1778164831443,57.06,80188.35,7.8,-0.00282,0.0,0.47615]
[1778164831451,57.06,80188.35,7.8,-0.00282,0.0,0.47615]
[1778164832294,57.06,80188.35,7.8,-0.00282,0.0,0.47615]
[1778164832323,57.06,80188.35,7.8,-0.00282,0.0,0.47615]
[1778164832361,57.06,80185.66,7.8,-0.00283,0.0,0.47727]
[1778164832454,57.06,80185.66,7.8,-0.00283,0.0,0.47727]
[1778164833173,57.06,80185.66,7.8,-0.00283,0.0,0.47727]
[1778164833698,57.06,80175.14,7.8,-0.00285,0.0,0.48164]
[1778164834031,57.06,80171.32,7.8,-0.00286,0.0,0.48324]
[1778164834419,57.06,80171.32,7.8,-0.00286,0.0,0.48324]
[1778164835036,57.06,80171.88,7.8,-0.00286,0.0,0.48301]
[1778164840071,57.06,80165.49,7.8,-0.00288,0.0,0.48569]
[1778164845107,57.06,80153.15,7.8,-0.00292,0.0,0.49091]
[1778164847178,57.06,80156.35,7.8,-0.00291,0.0,0.48955]
[1778164847188,57.06,80156.35,7.8,-0.00291,0.0,0.48955]
[1778164848128,57.06,80134.93,7.8,-0.00297,0.0,0.4987]
[1778164853152,57.06,80136.47,7.8,-0.00296,0.0,0.49804]
[1778164855272,57.06,80138.03,7.8,-0.00296,0.0,0.49737]
[1778164855288,57.06,80138.22,7.8,-0.00296,0.0,0.49729]
[1778164856232,57.06,80138.22,7.8,-0.00296,0.0,0.49729]
[1778164856264,57.06,80137.67,7.8,-0.00296,0.0,0.49752]
[1778164860741,57.06,80132.8,7.8,-0.00297,0.0,0.49962]
[1778164861221,57.06,80129.22,7.8,-0.00298,0.0,0.50116]
[1778164861827,57.06,80129.22,7.8,-0.00298,0.0,0.50116]
[1778164862228,57.06,80129.56,7.8,-0.00298,0.0,0.50102]
[1778164864788,57.06,80129.05,7.8,-0.00299,0.0,0.50124]
[1778164865249,57.06,80126.55,7.8,-0.00299,0.0,0.50232]
[1778164865700,57.06,80126.55,7.8,-0.00299,0.0,0.50232]
[1778164865739,57.06,80126.55,7.8,-0.00299,0.0,0.50232]
[1778164867437,57.06,80118.48,7.8,-0.00302,0.0,0.50583]
[1778164868270,57.06,80119.31,7.8,-0.00301,0.0,0.50547]
[1778164871456,57.06,80110.58,7.8,-0.00304,0.0,0.50929]
[1778164871475,57.06,80110.58,7.8,-0.00304,0.0,0.50929]
[1778164872038,57.06,80110.58,7.8,-0.00304,0.0,0.50929]
[1778164872163,57.06,80110.58,7.8,-0.00304,0.0,0.50929]
[1778164872720,57.06,80095.92,7.8,-0.00308,0.0,0.51575]
[1778164872729,57.06,80095.92,7.8,-0.00308,0.0,0.51575]
[1778164877642,57.06,80100.28,7.8,-0.00307,0.0,0.51382]
[1778164877740,57.06,80100.28,7.8,-0.00307,0.0,0.51382]
[1778164879624,57.06,80097.56,7.8,-0.00308,0.0,0.51503]
[1778164879632,57.06,80097.56,7.8,-0.00308,0.0,0.51503]
[1778164879723,57.06,80097.56,7.8,-0.00308,0.0,0.51503]
[1778164879787,57.06,80097.56,7.8,-0.00308,0.0,0.51503]
[1778164880383,57.06,80097.56,7.8,-0.00308,0.0,0.51503]
[1778164880624,57.06,80102.87,7.8,-0.00306,0.0,0.51268]
[1778164881008,57.06,80102.87,7.8,-0.00306,0.0,0.51268]
[1778164882943,57.06,80106.83,7.8,-0.00305,0.0,0.51093]
[1778164883196,57.06,80106.83,7.8,-0.00305,0.0,0.51093]
[1778164883388,57.06,80107.01,7.8,-0.00305,0.0,0.51085]
[1778164885856,57.06,80107.95,7.8,-0.00305,0.0,0.51044]
[1778164885874,57.06,80108.34,7.8,-0.00305,0.0,0.51027]
[1778164889258,57.06,80108.42,7.8,-0.00305,0.0,0.51023]
[1778164889279,57.06,80108.42,7.8,-0.00305,0.0,0.51023]
[1778164889836,57.06,80108.49,7.8,-0.00305,0.0,0.5102]
[1778164889846,57.06,80103.51,7.8,-0.00306,0.0,0.5124]
[1778164891471,57.06,80099.33,7.8,-0.00307,0.0,0.51424]
[1778164891515,57.06,80096.64,7.8,-0.00308,0.0,0.51456]
[1778164896835,57.06,80096.66,7.8,-0.00308,0.0,0.51455]
[1778164896931,57.06,80097.27,7.8,-0.00307,0.0,0.51428]
[1778164897712,57.06,80097.27,7.8,-0.00307,0.0,0.51428]
[1778164898129,57.06,80100.98,7.8,-0.00306,0.0,0.51264]
[1778164898452,57.06,80100.98,7.8,-0.00306,0.0,0.51264]
[1778164899205,57.06,80100.98,7.8,-0.00306,0.0,0.51264]
[1778164908184,57.06,80095.52,7.8,-0.00308,0.0,0.51506]
[1778164908327,57.06,80095.52,7.8,-0.00308,0.0,0.51506]
[1778164913934,57.06,80094.1,7.8,-0.00308,0.0,0.51569]
[1778164914097,57.06,80094.1,7.8,-0.00308,0.0,0.51569]
[1778164914552,57.06,80093.79,7.8,-0.00308,0.0,0.51582]
[1778164914824,57.06,80093.79,7.8,-0.00308,0.0,0.51582]
[1778164915466,57.06,80091.52,7.8,-0.00309,0.0,0.51683]
[1778164915613,57.06,80090.24,7.8,-0.00309,0.0,0.5174]
[1778164917119,57.06,80090.24,7.8,-0.00309,0.0,0.5174]
[1778164917178,57.06,80089.54,7.8,-0.0031,0.0,0.51771]
[1778164920589,57.06,80104.34,7.8,-0.00305,0.0,0.51116]
[1778164920933,57.06,80104.34,7.8,-0.00305,0.0,0.51116]
[1778164921710,57.06,80104.18,7.8,-0.00305,0.0,0.51123]
[1778164922249,57.06,80104.18,7.8,-0.00305,0.0,0.51123]
[1778164927697,57.06,80118.96,7.8,-0.00301,0.0,0.50476]
[1778164928861,57.06,80118.96,7.8,-0.00301,0.0,0.50476]
[1778164928967,57.06,80118.96,7.8,-0.00301,0.0,0.50476]
[1778164929319,57.06,80118.96,7.8,-0.00301,0.0,0.50476]
[1778164931728,57.06,80134.5,7.8,-0.00296,0.0,0.49803]
[1778164933821,57.06,80134.09,7.8,-0.00297,0.0,0.49821]
[1778164933898,57.06,80134.54,7.8,-0.00296,0.0,0.49802]
[1778164934603,57.06,80134.54,7.8,-0.00296,0.0,0.49802]
[1778164935406,57.06,80134.54,7.8,-0.00296,0.0,0.49802]
[1778164935417,57.06,80134.54,7.8,-0.00296,0.0,0.49802]
[1778164934749,57.06,80134.44,7.8,-0.00296,0.0,0.49806]
[1778164936858,57.06,80145.44,7.8,-0.00293,0.0,0.49335]
[1778164937088,57.06,80145.44,7.8,-0.00293,0.0,0.49335]
[1778164941067,57.06,80153.0,7.8,-0.00291,0.0,0.49013]
[1778164941168,57.06,80152.41,7.8,-0.00291,0.0,0.49038]
[1778164942896,57.06,80152.0,7.8,-0.00291,0.0,0.49055]
[1778164942997,57.06,80152.53,7.8,-0.00291,0.0,0.49033]
[1778164943865,57.06,80152.53,7.8,-0.00291,0.0,0.49033]
[1778164944079,57.06,80152.53,7.8,-0.00291,0.0,0.49033]
[1778164946858,57.06,80141.96,7.8,-0.00294,0.0,0.49483]
[1778164946993,57.06,80141.96,7.8,-0.00294,0.0,0.49483]
[1778164950847,57.06,80138.33,7.8,-0.00295,0.0,0.49639]
[1778164950863,57.06,80138.35,7.8,-0.00295,0.0,0.49638]
[1778164951807,57.06,80138.35,7.8,-0.00295,0.0,0.49638]
[1778164951870,57.06,80139.12,7.8,-0.00295,0.0,0.4952]
[1778164952528,57.06,80139.12,7.8,-0.00295,0.0,0.4952]
[1778164952644,57.06,80139.12,7.8,-0.00295,0.0,0.4952]
[1778164953186,57.06,80139.12,7.8,-0.00295,0.0,0.4952]
[1778164953250,57.06,80135.16,7.8,-0.00296,0.0,0.4969]
[1778164953948,57.06,80135.16,7.8,-0.00296,0.0,0.4969]
[1778164953964,57.06,80132.62,7.8,-0.00296,0.0,0.49799]
[1778164955581,57.06,80132.43,7.8,-0.00297,0.0,0.49807]
[1778164955898,57.06,80132.37,7.8,-0.00297,0.0,0.4981]
[1778164960937,57.06,80126.86,7.8,-0.00298,0.0,0.50048]
[1778164965973,57.06,80134.02,7.8,-0.00296,0.0,0.49739]
[1778164968993,57.06,80149.58,7.8,-0.00292,0.0,0.49074]
[1778164974028,57.06,80149.19,7.8,-0.00292,0.0,0.49091]
[1778164979063,57.06,80146.09,7.8,-0.00293,0.0,0.49223]
[1778164984106,57.06,80147.89,7.8,-0.00292,0.0,0.49146]
[1778164989141,57.06,80147.02,7.8,-0.00292,0.0,0.49183]
[1778164994176,57.06,80144.63,7.8,-0.00293,0.0,0.49285]
[1778164999214,57.06,80137.39,7.8,-0.00295,0.0,0.49594]
[1778165004249,57.06,80141.29,7.8,-0.00294,0.0,0.49427]
[1778165010294,57.06,80146.66,7.8,-0.00292,0.0,0.49198]
[1778165015329,57.06,80143.69,7.8,-0.00293,0.0,0.4924]
[1778165020404,57.06,80159.66,7.8,-0.00288,0.0,0.48564]
[1778165025439,57.06,80183.2,7.8,-0.00282,0.0,0.47582]
[1778165030474,57.06,80180.6,7.8,-0.00282,0.0,0.47689]
[1778165035509,57.06,80176.74,7.8,-0.00284,0.0,0.4785]
[1778165040544,57.06,80174.0,7.8,-0.00284,0.0,0.47964]
[1778165042598,57.06,80181.43,7.8,-0.00282,0.0,0.47655]
[1778165043565,57.06,80181.65,7.8,-0.00282,0.0,0.47646]
[1778165044958,57.06,80181.65,7.8,-0.00282,0.0,0.47646]
[1778165045536,57.06,80181.65,7.8,-0.00282,0.0,0.47646]
[1778165053636,57.06,80175.62,7.8,-0.00284,0.0,0.47896]
[1778165057088,57.06,80174.76,7.8,-0.00284,0.0,0.47932]
[1778165057408,57.06,80174.76,7.8,-0.00284,0.0,0.47932]
[1778165057906,57.06,80174.94,7.8,-0.00284,0.0,0.47924]
[1778165057977,57.06,80174.69,7.8,-0.00284,0.0,0.47935]
[1778165058904,57.06,80174.69,7.8,-0.00284,0.0,0.47935]
[1778165059005,57.06,80174.83,7.8,-0.00284,0.0,0.47929]
[1778165062752,57.06,80180.24,7.8,-0.00283,0.0,0.47704]
[1778165062818,57.06,80181.48,7.8,-0.00282,0.0,0.47653]
[1778165063666,57.06,80181.48,7.8,-0.00282,0.0,0.47653]
[1778165063706,57.06,80180.69,7.8,-0.00282,0.0,0.47686]
[1778165065723,57.06,80182.08,7.8,-0.00282,0.0,0.47628]
[1778165065834,57.06,80182.08,7.8,-0.00282,0.0,0.47628]
[1778165066749,57.06,80182.52,7.8,-0.00282,0.0,0.4761]
[1778165066984,57.06,80182.52,7.8,-0.00282,0.0,0.4761]
[1778165072880,57.06,80180.48,7.8,-0.00282,0.0,0.47612]
[1778165072933,57.06,80174.27,7.8,-0.00284,0.0,0.4787]
[1778165073785,57.06,80174.27,7.8,-0.00284,0.0,0.4787]
[1778165074600,57.06,80174.27,7.8,-0.00284,0.0,0.4787]
[1778165073846,57.06,80174.42,7.8,-0.00284,0.0,0.47863]
[1778165074859,57.06,80174.42,7.8,-0.00284,0.0,0.47863]
[1778165075469,57.06,80174.42,7.8,-0.00284,0.0,0.47863]
[1778165075524,57.06,80174.42,7.8,-0.00284,0.0,0.47863]
[1778165081021,57.06,80176.53,7.8,-0.00283,0.0,0.47776]
[1778165081112,57.06,80177.42,7.8,-0.00283,0.0,0.47739]
[1778165083385,57.06,80176.57,7.8,-0.00283,0.0,0.47774]
[1778165083431,57.06,80176.87,7.8,-0.00283,0.0,0.47762]
[1778165086684,57.06,80178.56,7.8,-0.00283,0.0,0.47692]
[1778165086776,57.06,80178.56,7.8,-0.00283,0.0,0.47692]
[1778165086795,57.06,80178.56,7.8,-0.00283,0.0,0.47692]
[1778165086814,57.06,80178.56,7.8,-0.00283,0.0,0.47692]
[1778165087444,57.06,80178.56,7.8,-0.00283,0.0,0.47692]
[1778165089705,57.06,80185.4,7.8,-0.00281,0.0,0.47409]
[1778165090415,57.06,80185.4,7.8,-0.00281,0.0,0.47409]
[1778165090446,57.06,80185.27,7.8,-0.00281,0.0,0.47414]
[1778165091951,57.06,80185.38,7.8,-0.00281,0.0,0.4741]
[1778165092492,57.06,80184.71,7.8,-0.00281,0.0,0.47437]
[1778165095036,57.06,80182.89,7.8,-0.00281,0.0,0.47512]
[1778165095112,57.06,80182.89,7.8,-0.00281,0.0,0.47512]
[1778165095374,57.06,80182.89,7.8,-0.00281,0.0,0.47512]
[1778165095448,57.06,80178.44,7.8,-0.00283,0.0,0.47697]
[1778165095658,57.06,80178.44,7.8,-0.00283,0.0,0.47697]
[1778165095842,57.06,80178.44,7.8,-0.00283,0.0,0.47697]
[1778165096376,57.06,80178.44,7.8,-0.00283,0.0,0.47697]
[1778165096590,57.06,80178.44,7.8,-0.00283,0.0,0.47697]
[1778165096761,57.06,80168.56,7.8,-0.00285,0.0,0.48108]
[1778165096795,57.06,80168.56,7.8,-0.00285,0.0,0.48108]
[1778165097169,57.06,80168.56,7.8,-0.00285,0.0,0.48108]
[1778165097222,57.06,80152.48,7.8,-0.0029,0.0,0.48783]
[1778165098340,57.06,80152.48,7.8,-0.0029,0.0,0.48783]
[1778165098384,57.06,80152.48,7.8,-0.0029,0.0,0.48783]
[1778165098547,57.06,80152.48,7.8,-0.0029,0.0,0.48783]
[1778165099224,57.06,80148.11,7.8,-0.00291,0.0,0.48968]
[1778165099396,57.06,80148.11,7.8,-0.00291,0.0,0.48968]
[1778165101313,57.06,80142.77,7.8,-0.00293,0.0,0.49195]
[1778165101414,57.06,80138.58,7.8,-0.00294,0.0,0.49374]
[1778165101912,57.06,80138.58,7.8,-0.00294,0.0,0.49374]
[1778165102314,57.06,80138.58,7.8,-0.00294,0.0,0.49374]
[1778165102415,57.06,80133.47,7.8,-0.00295,0.0,0.49593]
[1778165103741,57.06,80131.93,7.8,-0.00296,0.0,0.49659]
[1778165104588,57.06,80131.93,7.8,-0.00296,0.0,0.49659]
[1778165107622,57.06,80136.82,7.8,-0.00294,0.0,0.49449]
[1778165108579,57.06,80132.42,7.8,-0.00296,0.0,0.49638]
[1778165108022,57.06,80130.04,7.8,-0.00296,0.0,0.4974]
[1778165109029,57.06,80130.35,7.8,-0.00296,0.0,0.49727]
[1778165112405,57.06,80134.52,7.8,-0.00295,0.0,0.49548]
[1778165112494,57.06,80132.75,7.8,-0.00295,0.0,0.49624]
[1778165118093,57.06,80133.22,7.8,-0.00295,0.0,0.49604]
[1778165121595,57.06,80132.46,7.8,-0.00296,0.0,0.49636]
[1778165122121,57.06,80135.33,7.8,-0.00295,0.0,0.49513]
[1778165122977,57.06,80135.33,7.8,-0.00295,0.0,0.49513]
[1778165123128,57.06,80136.13,7.8,-0.00294,0.0,0.49479]
[1778165123841,57.06,80136.13,7.8,-0.00294,0.0,0.49479]
[1778165124135,57.06,80136.05,7.8,-0.00295,0.0,0.49482]
[1778165125389,57.06,80136.05,7.8,-0.00295,0.0,0.49482]
[1778165125439,57.06,80131.95,7.8,-0.00296,0.0,0.49658]
[1778165125844,57.06,80131.95,7.8,-0.00296,0.0,0.49658]
[1778165126065,57.06,80131.95,7.8,-0.00296,0.0,0.49658]
[1778165127850,57.06,80144.99,7.8,-0.00292,0.0,0.49101]
[1778165128163,57.06,80144.43,7.8,-0.00292,0.0,0.49125]
[1778165132493,57.06,80144.58,7.8,-0.00292,0.0,0.49034]
[1778165132594,57.06,80144.49,7.8,-0.00292,0.0,0.49038]
[1778165133874,57.06,80144.93,7.8,-0.00291,0.0,0.49019]
[1778165134212,57.06,80145.98,7.8,-0.00291,0.0,0.48975]
[1778165138671,57.06,80157.87,7.8,-0.00288,0.0,0.48472]
[1778165139241,57.06,80157.45,7.8,-0.00288,0.0,0.4849]
[1778165140160,57.06,80157.45,7.8,-0.00288,0.0,0.4849]
[1778165140248,57.06,80160.24,7.8,-0.00287,0.0,0.48373]
[1778165143847,57.06,80158.51,7.8,-0.00288,0.0,0.48445]
[1778165144566,57.06,80158.51,7.8,-0.00288,0.0,0.48445]
[1778165148348,57.06,80157.28,7.8,-0.00288,0.0,0.48497]
[1778165148405,57.06,80157.9,7.8,-0.00288,0.0,0.48471]
[1778165149409,57.06,80157.9,7.8,-0.00288,0.0,0.48471]
[1778165149511,57.06,80158.29,7.8,-0.00288,0.0,0.48455]
[1778165155353,57.06,80158.2,7.8,-0.00288,0.0,0.48458]
[1778165157437,57.06,80158.08,7.8,-0.00288,0.0,0.48464]
[1778165157448,57.06,80158.93,7.8,-0.00288,0.0,0.48428]
[1778165158184,57.06,80158.93,7.8,-0.00288,0.0,0.48428]
[1778165158374,57.06,80159.88,7.8,-0.00287,0.0,0.48388]
[1778165164360,57.06,80159.45,7.8,-0.00287,0.0,0.48406]
[1778165164416,57.06,80158.81,7.8,-0.00288,0.0,0.48433]
[1778165164760,57.06,80158.81,7.8,-0.00288,0.0,0.48433]
[1778165164782,57.06,80158.81,7.8,-0.00288,0.0,0.48433]
[1778165164787,57.06,80158.81,7.8,-0.00288,0.0,0.48433]
[1778165165423,57.06,80164.76,7.8,-0.00286,0.0,0.48183]
[1778165167037,57.06,80168.88,7.8,-0.00285,0.0,0.48011]
[1778165167317,57.06,80168.88,7.8,-0.00285,0.0,0.48011]
[1778165175466,57.06,80161.44,7.8,-0.00287,0.0,0.48322]
[1778165175493,57.06,80159.97,7.8,-0.00287,0.0,0.48384]
[1778165175788,57.06,80159.97,7.8,-0.00287,0.0,0.48384]
[1778165176150,57.06,80159.97,7.8,-0.00287,0.0,0.48384]
[1778165176308,57.06,80159.97,7.8,-0.00287,0.0,0.48384]
[1778165177150,57.06,80150.77,7.8,-0.0029,0.0,0.48772]
[1778165177626,57.06,80150.77,7.8,-0.0029,0.0,0.48772]
[1778165178454,57.06,80136.9,7.8,-0.00294,0.0,0.49361]
[1778165178520,57.06,80131.46,7.8,-0.00295,0.0,0.49594]
[1778165180870,57.06,80133.23,7.8,-0.00295,0.0,0.49518]
[1778165181541,57.06,80135.51,7.8,-0.00294,0.0,0.49421]
[1778165181822,57.06,80135.51,7.8,-0.00294,0.0,0.49421]
[1778165182548,57.06,80134.92,7.8,-0.00294,0.0,0.49446]
[1778165182744,57.06,80134.92,7.8,-0.00294,0.0,0.49446]
[1778165183415,57.06,80134.92,7.8,-0.00294,0.0,0.49446]
[1778165184370,57.06,80135.71,7.8,-0.00294,0.0,0.49412]
[1778165184562,57.06,80135.81,7.8,-0.00294,0.0,0.49408]
[1778165185480,57.06,80135.81,7.8,-0.00294,0.0,0.49408]
[1778165185578,57.06,80135.81,7.8,-0.00294,0.0,0.49408]
[1778165185771,57.06,80135.81,7.8,-0.00294,0.0,0.49408]
[1778165185801,57.06,80135.81,7.8,-0.00294,0.0,0.49408]
[1778165185941,57.06,80135.81,7.8,-0.00294,0.0,0.49408]
[1778165186477,57.06,80135.81,7.8,-0.00294,0.0,0.49408]
[1778165189190,57.06,80150.13,7.8,-0.0029,0.0,0.48799]
[1778165189597,57.06,80149.6,7.8,-0.0029,0.0,0.48821]
[1778165190331,57.06,80149.6,7.8,-0.0029,0.0,0.48821]
[1778165190604,57.06,80148.67,7.8,-0.0029,0.0,0.48861]
[1778165193086,57.06,80149.29,7.8,-0.0029,0.0,0.4875]
[1778165193625,57.06,80149.41,7.8,-0.0029,0.0,0.48745]
[1778165193783,57.06,80149.41,7.8,-0.0029,0.0,0.48745]
[1778165193908,57.06,80149.41,7.8,-0.0029,0.0,0.48745]
[1778165194683,57.06,80149.41,7.8,-0.0029,0.0,0.48745]
[1778165195211,57.06,80160.4,7.8,-0.00287,0.0,0.48283]
[1778165195709,57.06,80160.4,7.8,-0.00287,0.0,0.48283]
[1778165196693,57.06,80172.99,7.8,-0.00283,0.0,0.47758]
[1778165196646,57.06,80176.01,7.8,-0.00282,0.0,0.47632]
[1778165197526,57.06,80176.01,7.8,-0.00282,0.0,0.47632]
[1778165201681,57.06,80201.1,7.8,-0.00275,0.0,0.46603]
[1778165201999,57.06,80201.1,7.8,-0.00275,0.0,0.46603]
[1778165202326,57.06,80201.1,7.8,-0.00275,0.0,0.46603]
[1778165202351,57.06,80201.1,7.8,-0.00275,0.0,0.46603]
[1778165202688,57.06,80205.31,7.8,-0.00274,0.0,0.46432]
[1778165203308,57.06,80205.31,7.8,-0.00274,0.0,0.46432]
[1778165203695,57.06,80205.04,7.8,-0.00274,0.0,0.46443]
[1778165205430,57.06,80204.51,7.8,-0.00275,0.0,0.46465]
[1778165205709,57.06,80201.05,7.8,-0.00275,0.0,0.46605]
[1778165206239,57.06,80201.05,7.8,-0.00275,0.0,0.46605]
[1778165206716,57.06,80202.08,7.8,-0.00275,0.0,0.46563]
[1778165211751,57.06,80208.91,7.8,-0.00273,0.0,0.46287]
[1778165216931,57.06,80219.3,7.8,-0.00271,0.0,0.45869]
[1778165217032,57.06,80220.59,7.8,-0.0027,0.0,0.45817]
[1778165217812,57.06,80220.59,7.8,-0.0027,0.0,0.45817]
[1778165217864,57.06,80221.34,7.8,-0.0027,0.0,0.45787]
[1778165219257,57.06,80221.34,7.8,-0.0027,0.0,0.45787]
[1778165219359,57.06,80218.7,7.8,-0.00271,0.0,0.45893]
[1778165220064,57.06,80218.7,7.8,-0.00271,0.0,0.45893]
[1778165220131,57.06,80218.55,7.8,-0.00271,0.0,0.45899]
[1778165222900,57.06,80221.71,7.8,-0.0027,0.0,0.45772]
[1778165223314,57.06,80221.71,7.8,-0.0027,0.0,0.45772]
[1778165224941,57.06,80227.55,7.8,-0.00268,0.0,0.45539]
[1778165225652,57.06,80227.55,7.8,-0.00268,0.0,0.45539]
[1778165227863,57.06,80243.74,7.8,-0.00264,0.0,0.44899]
[1778165232898,57.06,80240.88,7.8,-0.00265,0.0,0.45012]
[1778165234991,57.06,80241.62,7.8,-0.00265,0.0,0.44982]
[1778165235092,57.06,80244.03,7.8,-0.00264,0.0,0.44888]
[1778165235794,57.06,80244.03,7.8,-0.00264,0.0,0.44888]
[1778165235919,57.06,80247.53,7.8,-0.00263,0.0,0.4475]
[1778165237981,57.06,80247.21,7.8,-0.00263,0.0,0.44763]
[1778165238688,57.06,80247.21,7.8,-0.00263,0.0,0.44763]
[1778165242142,57.06,80246.6,7.8,-0.00263,0.0,0.44787]
[1778165242206,57.06,80246.6,7.8,-0.00263,0.0,0.44787]
[1778165242228,57.06,80246.6,7.8,-0.00263,0.0,0.44787]
[1778165242246,57.06,80245.85,7.8,-0.00264,0.0,0.44816]
[1778165243200,57.06,80245.85,7.8,-0.00264,0.0,0.44816]
[1778165243539,57.06,80245.85,7.8,-0.00264,0.0,0.44816]
[1778165243607,57.06,80230.71,7.8,-0.00268,0.0,0.45414]
[1778165244545,57.06,80230.71,7.8,-0.00268,0.0,0.45414]
[1778165244626,57.06,80216.27,7.8,-0.00271,0.0,0.4599]
[1778165245288,57.06,80216.27,7.8,-0.00271,0.0,0.4599]
[1778165245378,57.06,80218.31,7.8,-0.00271,0.0,0.45909]
[1778165248946,57.06,80217.16,7.8,-0.00271,0.0,0.45955]
[1778165249052,57.06,80217.16,7.8,-0.00271,0.0,0.45955]
[1778165251027,57.06,80199.82,7.8,-0.00275,0.0,0.46574]
[1778165252597,57.06,80199.82,7.8,-0.00275,0.0,0.46574]
[1778165252651,57.06,80196.75,7.8,-0.00276,0.0,0.46699]
[1778165253348,57.06,80196.75,7.8,-0.00276,0.0,0.46699]
[1778165253363,57.06,80194.75,7.8,-0.00277,0.0,0.46781]
[1778165258051,57.06,80195.7,7.8,-0.00276,0.0,0.46742]
[1778165258082,57.06,80198.04,7.8,-0.00276,0.0,0.46647]
[1778165258903,57.06,80198.04,7.8,-0.00276,0.0,0.46647]
[1778165259089,57.06,80200.11,7.8,-0.00275,0.0,0.46562]
[1778165264124,57.06,80199.04,7.8,-0.00276,0.0,0.46606]
[1778165265040,57.06,80199.04,7.8,-0.00276,0.0,0.46606]
[1778165265135,57.06,80196.42,7.8,-0.00276,0.0,0.46713]
[1778165265969,57.06,80196.42,7.8,-0.00276,0.0,0.46713]
[1778165266138,57.06,80196.73,7.8,-0.00276,0.0,0.467]
[1778165266954,57.06,80196.73,7.8,-0.00276,0.0,0.467]
[1778165267151,57.06,80196.65,7.8,-0.00276,0.0,0.46703]
[1778165268390,57.06,80196.65,7.8,-0.00276,0.0,0.46703]
[1778165268445,57.06,80195.85,7.8,-0.00276,0.0,0.46736]
[1778165270699,57.06,80198.85,7.8,-0.00276,0.0,0.46614]
[1778165270777,57.06,80197.85,7.8,-0.00276,0.0,0.46654]
[1778165271332,57.06,80197.85,7.8,-0.00276,0.0,0.46654]
[1778165271433,57.06,80197.53,7.8,-0.00276,0.0,0.46667]
[1778165277418,57.06,80196.27,7.8,-0.00276,0.0,0.46719]
[1778165277493,57.06,80196.27,7.8,-0.00276,0.0,0.46719]
[1778165279236,57.06,80173.67,7.8,-0.00282,0.0,0.47647]
[1778165284274,57.06,80192.27,7.8,-0.00277,0.0,0.46882]
[1778165287241,57.06,80192.55,7.8,-0.00277,0.0,0.4687]
[1778165287295,57.06,80188.85,7.8,-0.00278,0.0,0.47022]
[1778165288745,57.06,80188.85,7.8,-0.00278,0.0,0.47022]
[1778165288792,57.06,80185.5,7.8,-0.00279,0.0,0.47159]
[1778165289533,57.06,80185.5,7.8,-0.00279,0.0,0.47159]
[1778165289571,57.06,80184.4,7.8,-0.0028,0.0,0.47204]
[1778165290106,57.06,80184.4,7.8,-0.0028,0.0,0.47204]
[1778165290316,57.06,80183.95,7.8,-0.0028,0.0,0.47223]
[1778165292204,57.06,80183.78,7.8,-0.0028,0.0,0.4723]
[1778165292253,57.06,80183.78,7.8,-0.0028,0.0,0.4723]
[1778165294429,57.06,80178.5,7.8,-0.00281,0.0,0.47447]
[1778165294479,57.06,80178.5,7.8,-0.00281,0.0,0.47447]
[1778165296674,57.06,80173.48,7.8,-0.00283,0.0,0.47655]
[1778165296767,57.06,80169.45,7.8,-0.00284,0.0,0.47822]
[1778165297345,57.06,80169.45,7.8,-0.00284,0.0,0.47822]
[1778165297366,57.06,80169.56,7.8,-0.00284,0.0,0.47818]
[1778165302401,57.06,80174.21,7.8,-0.00282,0.0,0.47625]
[1778165307437,57.06,80172.82,7.8,-0.00283,0.0,0.47682]
[1778165307462,57.06,80172.82,7.8,-0.00283,0.0,0.47682]
[1778165309454,57.06,80156.04,7.8,-0.00287,0.0,0.48382]
[1778165310784,57.06,80156.04,7.8,-0.00287,0.0,0.48382]
[1778165310834,57.06,80156.04,7.8,-0.00287,0.0,0.48382]
[1778165310802,57.06,80147.19,7.8,-0.0029,0.0,0.48755]
[1778165311468,57.06,80142.62,7.8,-0.00291,0.0,0.48865]
[1778165315537,57.06,80141.41,7.8,-0.00291,0.0,0.48916]
[1778165315671,57.06,80134.66,7.8,-0.00293,0.0,0.49203]
[1778165321540,57.06,80134.75,7.8,-0.00293,0.0,0.49199]
[1778165326575,57.06,80132.27,7.8,-0.00294,0.0,0.49305]
[1778165331610,57.06,80130.58,7.8,-0.00294,0.0,0.49377]
[1778165336645,57.06,80150.08,7.8,-0.00289,0.0,0.4855]
[1778165341680,57.06,80151.44,7.8,-0.00288,0.0,0.48492]
[1778165346715,57.06,80142.52,7.8,-0.00291,0.0,0.48869]
[1778165347723,57.06,80157.8,7.8,-0.00286,0.0,0.48225]
[1778165352757,57.06,80170.03,7.8,-0.00283,0.0,0.47715]
[1778165357792,57.06,80172.36,7.8,-0.00282,0.0,0.47619]
[1778165362827,57.06,80178.7,7.8,-0.00281,0.0,0.47357]
[1778165367864,57.06,80178.36,7.8,-0.00281,0.0,0.47371]
[1778165372785,57.06,80183.18,7.8,-0.00279,0.0,0.47091]
[1778165373769,57.06,80193.21,7.8,-0.00276,0.0,0.46681]
[1778165373912,57.06,80192.06,7.8,-0.00276,0.0,0.46728]
[1778165374581,57.06,80192.06,7.8,-0.00276,0.0,0.46728]
[1778165374919,57.06,80193.16,7.8,-0.00276,0.0,0.46683]
[1778165375606,57.06,80193.16,7.8,-0.00276,0.0,0.46683]
[1778165375705,57.06,80193.16,7.8,-0.00276,0.0,0.46683]
[1778165376226,57.06,80193.16,7.8,-0.00276,0.0,0.46683]
[1778165376327,57.06,80193.12,7.8,-0.00276,0.0,0.46685]
[1778165377822,57.06,80193.12,7.8,-0.00276,0.0,0.46685]
[1778165377919,57.06,80193.19,7.8,-0.00276,0.0,0.46682]
[1778165382975,57.06,80196.16,7.8,-0.00275,0.0,0.46561]
[1778165387963,57.06,80193.71,7.8,-0.00276,0.0,0.46661]
[1778165388716,57.06,80193.71,7.8,-0.00276,0.0,0.46661]
[1778165390837,57.06,80194.43,7.8,-0.00276,0.0,0.46631]
[1778165391579,57.06,80194.65,7.8,-0.00276,0.0,0.46622]
[1778165394053,57.06,80212.0,7.8,-0.00271,0.0,0.45921]
[1778165397343,57.06,80213.26,7.8,-0.00271,0.0,0.45871]
[1778165397903,57.06,80213.26,7.8,-0.00271,0.0,0.45871]
[1778165397419,57.06,80213.2,7.8,-0.00271,0.0,0.45873]
[1778165398004,57.06,80213.2,7.8,-0.00271,0.0,0.45873]
[1778165400557,57.06,80213.37,7.8,-0.00271,0.0,0.45866]
[1778165400586,57.06,80213.58,7.8,-0.00271,0.0,0.45858]
[1778165401455,57.06,80213.58,7.8,-0.00271,0.0,0.45858]
[1778165401550,57.06,80212.68,7.8,-0.00271,0.0,0.45894]
[1778165402106,57.06,80212.68,7.8,-0.00271,0.0,0.45894]
[1778165402328,57.06,80212.68,7.8,-0.00271,0.0,0.45894]
[1778165402426,57.06,80212.68,7.8,-0.00271,0.0,0.45894]
[1778165402487,57.06,80214.95,7.8,-0.0027,0.0,0.45803]
[1778165403325,57.06,80214.95,7.8,-0.0027,0.0,0.45803]
[1778165403381,57.06,80226.39,7.8,-0.00267,0.0,0.45347]
[1778165406334,57.06,80230.53,7.8,-0.00266,0.0,0.45183]
[1778165406821,57.06,80230.53,7.8,-0.00266,0.0,0.45183]
[1778165407829,57.06,80231.5,7.8,-0.00266,0.0,0.45145]
[1778165407832,57.06,80237.78,7.8,-0.00264,0.0,0.44897]
[1778165408497,57.06,80237.78,7.8,-0.00264,0.0,0.44897]
[1778165408553,57.06,80239.43,7.8,-0.00264,0.0,0.44832]
[1778165409262,57.06,80239.43,7.8,-0.00264,0.0,0.44832]
[1778165409523,57.06,80239.43,7.8,-0.00264,0.0,0.44832]
[1778165410828,57.06,80237.49,7.8,-0.00264,0.0,0.44909]
[1778165410872,57.06,80230.23,7.8,-0.00266,0.0,0.45195]
[1778165413034,57.06,80216.16,7.8,-0.0027,0.0,0.45755]
[1778165413664,57.06,80216.16,7.8,-0.0027,0.0,0.45755]
[1778165413676,57.06,80216.16,7.8,-0.0027,0.0,0.45755]
[1778165413728,57.06,80214.66,7.8,-0.0027,0.0,0.45815]
[1778165414699,57.06,80214.66,7.8,-0.0027,0.0,0.45815]
[1778165414787,57.06,80214.72,7.8,-0.0027,0.0,0.45812]
[1778165416508,57.06,80217.06,7.8,-0.0027,0.0,0.45719]
[1778165416543,57.06,80219.6,7.8,-0.00269,0.0,0.45617]
[1778165422706,57.06,80219.75,7.8,-0.00269,0.0,0.45611]
[1778165422772,57.06,80218.51,7.8,-0.00269,0.0,0.45661]
[1778165423447,57.06,80218.51,7.8,-0.00269,0.0,0.45661]
[1778165423548,57.06,80218.62,7.8,-0.00269,0.0,0.45656]
[1778165427423,57.06,80221.23,7.8,-0.00269,0.0,0.45552]
[1778165427435,57.06,80221.23,7.8,-0.00269,0.0,0.45552]
[1778165428806,57.06,80223.39,7.8,-0.00268,0.0,0.45466]
[1778165428908,57.06,80225.63,7.8,-0.00268,0.0,0.45377]
[1778165429618,57.06,80225.63,7.8,-0.00268,0.0,0.45377]
[1778165429718,57.06,80227.34,7.8,-0.00267,0.0,0.45309]
[1778165430540,57.06,80227.34,7.8,-0.00267,0.0,0.45309]
[1778165430583,57.06,80227.34,7.8,-0.00267,0.0,0.45309]
[1778165430614,57.06,80227.34,7.8,-0.00267,0.0,0.45309]
[1778165430664,57.06,80227.34,7.8,-0.00267,0.0,0.45309]
[1778165432124,57.06,80233.64,7.8,-0.00265,0.0,0.44981]
[1778165432320,57.06,80238.35,7.8,-0.00264,0.0,0.44796]
[1778165433024,57.06,80238.35,7.8,-0.00264,0.0,0.44796]
[1778165433514,57.06,80238.35,7.8,-0.00264,0.0,0.44796]
[1778165433657,57.06,80238.35,7.8,-0.00264,0.0,0.44796]
[1778165433732,57.06,80238.69,7.8,-0.00264,0.0,0.44783]
[1778165435286,57.06,80235.79,7.8,-0.00264,0.0,0.44897]
[1778165435554,57.06,80235.79,7.8,-0.00264,0.0,0.44897]
[1778165443709,57.06,80232.45,7.8,-0.00265,0.0,0.45028]
[1778165443749,57.06,80233.89,7.8,-0.00265,0.0,0.44971]
[1778165444418,57.06,80233.89,7.8,-0.00265,0.0,0.44971]
[1778165444419,57.06,80236.83,7.8,-0.00264,0.0,0.44856]
[1778165449439,57.06,80251.09,7.8,-0.0026,0.0,0.44298]
[1778165453359,57.06,80260.62,7.8,-0.00258,0.0,0.43929]
[1778165453473,57.06,80261.81,7.8,-0.00258,0.0,0.43883]
[1778165454055,57.06,80261.81,7.8,-0.00258,0.0,0.43883]
[1778165454480,57.06,80261.6,7.8,-0.00258,0.0,0.43891]
[1778165457891,57.06,80261.85,7.8,-0.00258,0.0,0.43882]
[1778165457992,57.06,80262.11,7.8,-0.00258,0.0,0.43872]
[1778165459566,57.06,80262.14,7.8,-0.00258,0.0,0.4387]
[1778165459668,57.06,80261.85,7.8,-0.00258,0.0,0.43882]
[1778165461322,57.06,80260.63,7.8,-0.00258,0.0,0.43929]
[1778165461529,57.06,80259.88,7.8,-0.00258,0.0,0.43958]
[1778165466266,57.06,80260.93,7.8,-0.00258,0.0,0.43917]
[1778165466572,57.06,80265.82,7.8,-0.00257,0.0,0.43729]
[1778165467025,57.06,80265.82,7.8,-0.00257,0.0,0.43729]
[1778165467580,57.06,80272.08,7.8,-0.00255,0.0,0.43489]
[1778165470623,57.06,80273.25,7.8,-0.00255,0.0,0.43444]
[1778165475639,57.06,80272.63,7.8,-0.00255,0.0,0.43468]
[1778165477652,57.06,80257.59,7.8,-0.00259,0.0,0.44046]
[1778165482687,57.06,80256.38,7.8,-0.00259,0.0,0.44093]
[1778165487722,57.06,80246.96,7.8,-0.00262,0.0,0.44459]
[1778165492758,57.06,80257.85,7.8,-0.00258,0.0,0.43958]
[1778165497793,57.06,80268.15,7.8,-0.00256,0.0,0.43562]
[1778165502828,57.06,80283.71,7.8,-0.00252,0.0,0.42969]
[1778165507863,57.06,80280.61,7.8,-0.00253,0.0,0.43087]
[1778165512407,57.06,80282.86,7.8,-0.00252,0.0,0.43002]
[1778165512898,57.06,80283.01,7.8,-0.00252,0.0,0.42996]
[1778165516069,57.06,80285.39,7.8,-0.00251,0.0,0.42906]
[1778165516926,57.06,80285.14,7.8,-0.00251,0.0,0.42915]
[1778165517428,57.06,80285.14,7.8,-0.00251,0.0,0.42915]
[1778165517933,57.06,80284.66,7.8,-0.00252,0.0,0.42934]
[1778165519219,57.06,80284.48,7.8,-0.00252,0.0,0.4294]
[1778165519947,57.06,80283.98,7.8,-0.00252,0.0,0.42959]
[1778165520890,57.06,80283.98,7.8,-0.00252,0.0,0.42959]
[1778165521793,57.06,80283.84,7.8,-0.00252,0.0,0.42965]
[1778165521961,57.06,80284.4,7.8,-0.00252,0.0,0.42943]
[1778165525502,57.06,80278.55,7.8,-0.00253,0.0,0.43165]
[1778165525716,57.06,80278.55,7.8,-0.00253,0.0,0.43165]
[1778165526996,57.06,80263.36,7.8,-0.00257,0.0,0.43746]
[1778165528036,57.06,80263.36,7.8,-0.00257,0.0,0.43746]
[1778165528082,57.06,80260.35,7.8,-0.00258,0.0,0.43862]
[1778165528344,57.06,80260.35,7.8,-0.00258,0.0,0.43862]
[1778165529014,57.06,80255.41,7.8,-0.00259,0.0,0.44053]
[1778165530100,57.06,80254.69,7.8,-0.00259,0.0,0.44081]
[1778165531026,57.06,80259.03,7.8,-0.00258,0.0,0.43913]
[1778165531823,57.06,80259.03,7.8,-0.00258,0.0,0.43913]
[1778165532033,57.06,80261.56,7.8,-0.00257,0.0,0.43815]
[1778165536883,57.06,80268.37,7.8,-0.00256,0.0,0.43554]
[1778165536936,57.06,80268.37,7.8,-0.00256,0.0,0.43554]
[1778165537517,57.06,80273.74,7.8,-0.00254,0.0,0.43348]
[1778165537553,57.06,80273.74,7.8,-0.00254,0.0,0.43348]
[1778165547862,57.06,80281.54,7.8,-0.00252,0.0,0.43052]
[1778165547964,57.06,80281.43,7.8,-0.00252,0.0,0.43056]
[1778165548413,57.06,80281.43,7.8,-0.00252,0.0,0.43056]
[1778165548513,57.06,80281.63,7.8,-0.00252,0.0,0.43048]
[1778165549409,57.06,80281.63,7.8,-0.00252,0.0,0.43048]
[1778165549476,57.06,80285.63,7.8,-0.00251,0.0,0.42897]
[1778165551303,57.06,80287.38,7.8,-0.00251,0.0,0.42831]
[1778165552057,57.06,80287.38,7.8,-0.00251,0.0,0.42831]
[1778165553559,57.06,80284.69,7.8,-0.00251,0.0,0.42856]
[1778165553660,57.06,80284.87,7.8,-0.00251,0.0,0.42849]
[1778165559222,57.06,80291.97,7.8,-0.00249,0.0,0.42582]
[1778165564257,57.06,80281.16,7.8,-0.00252,0.0,0.4299]
[1778165567111,57.06,80282.87,7.8,-0.00252,0.0,0.42925]
[1778165567150,57.06,80283.48,7.8,-0.00251,0.0,0.42902]
[1778165570104,57.06,80279.01,7.8,-0.00253,0.0,0.43071]
[1778165570540,57.06,80275.44,7.8,-0.00253,0.0,0.43207]
[1778165570640,57.06,80267.2,7.8,-0.00255,0.0,0.43521]
[1778165572434,57.06,80259.49,7.8,-0.00257,0.0,0.43818]
[1778165572519,57.06,80258.22,7.8,-0.00258,0.0,0.43867]
[1778165574769,57.06,80253.55,7.8,-0.00259,0.0,0.44047]
[1778165574828,57.06,80253.23,7.8,-0.00259,0.0,0.44059]
[1778165576552,57.06,80250.64,7.8,-0.0026,0.0,0.4416]
[1778165576654,57.06,80249.29,7.8,-0.0026,0.0,0.44212]
[1778165578009,57.06,80249.29,7.8,-0.0026,0.0,0.44212]
[1778165578043,57.06,80248.02,7.8,-0.0026,0.0,0.44261]
[1778165580351,57.06,80245.46,7.8,-0.00261,0.0,0.44361]
[1778165580370,57.06,80245.6,7.8,-0.00261,0.0,0.44356]
[1778165582596,57.06,80247.74,7.8,-0.0026,0.0,0.44272]
[1778165582697,57.06,80248.78,7.8,-0.0026,0.0,0.44232]
[1778165584273,57.06,80248.39,7.8,-0.0026,0.0,0.44247]
[1778165584398,57.06,80246.57,7.8,-0.00261,0.0,0.44318]
[1778165585898,57.06,80246.57,7.8,-0.00261,0.0,0.44318]
[1778165585910,57.06,80251.84,7.8,-0.00259,0.0,0.44113]
[1778165586746,57.06,80251.84,7.8,-0.00259,0.0,0.44113]
[1778165586794,57.06,80257.18,7.8,-0.00258,0.0,0.43907]
[1778165587413,57.06,80257.18,7.8,-0.00258,0.0,0.43907]
[1778165588076,57.06,80257.18,7.8,-0.00258,0.0,0.43907]
[1778165587419,57.06,80257.1,7.8,-0.00258,0.0,0.4391]
[1778165588426,57.06,80258.63,7.8,-0.00258,0.0,0.43851]
[1778165591740,57.06,80258.72,7.8,-0.00258,0.0,0.43847]
[1778165591751,57.06,80258.72,7.8,-0.00258,0.0,0.43847]
[1778165593023,57.06,80259.13,7.8,-0.00258,0.0,0.43831]
[1778165593124,57.06,80263.32,7.8,-0.00256,0.0,0.4367]
[1778165593767,57.06,80263.32,7.8,-0.00256,0.0,0.4367]
[1778165593785,57.06,80268.34,7.8,-0.00255,0.0,0.43478]
[1778165596070,57.06,80271.11,7.8,-0.00254,0.0,0.43372]
[1778165596913,57.06,80270.56,7.8,-0.00255,0.0,0.43393]
[1778165597851,57.06,80272.24,7.8,-0.00254,0.0,0.43329]
[1778165597875,57.06,80269.86,7.8,-0.00255,0.0,0.4342]
[1778165598593,57.06,80269.86,7.8,-0.00255,0.0,0.4342]
[1778165598678,57.06,80268.37,7.8,-0.00255,0.0,0.43477]
[1778165602766,57.06,80263.58,7.8,-0.00256,0.0,0.4366]
[1778165602817,57.06,80254.86,7.8,-0.00259,0.0,0.43996]
[1778165603661,57.06,80254.86,7.8,-0.00259,0.0,0.43996]
[1778165603762,57.06,80250.89,7.8,-0.0026,0.0,0.4415]
[1778165606823,57.06,80253.88,7.8,-0.00259,0.0,0.44034]
[1778165606895,57.06,80254.01,7.8,-0.00259,0.0,0.44029]
[1778165608597,57.06,80252.1,7.8,-0.00259,0.0,0.44103]
[1778165608698,57.06,80251.85,7.8,-0.00259,0.0,0.44113]
[1778165613692,57.06,80251.76,7.8,-0.00259,0.0,0.44039]
[1778165613745,57.06,80251.76,7.8,-0.00259,0.0,0.44039]
[1778165613748,57.06,80251.76,7.8,-0.00259,0.0,0.44039]
[1778165613793,57.06,80254.15,7.8,-0.00258,0.0,0.43946]
[1778165614553,57.06,80254.15,7.8,-0.00258,0.0,0.43946]
[1778165614610,57.06,80258.3,7.8,-0.00257,0.0,0.43786]
[1778165616179,57.06,80267.54,7.8,-0.00255,0.0,0.43432]
[1778165616912,57.06,80267.54,7.8,-0.00255,0.0,0.43432]
[1778165619287,57.06,80274.4,7.8,-0.00253,0.0,0.4317]
[1778165620007,57.06,80274.4,7.8,-0.00253,0.0,0.4317]
[1778165622219,57.06,80278.17,7.8,-0.00252,0.0,0.43027]
[1778165623061,57.06,80278.17,7.8,-0.00252,0.0,0.43027]
[1778165623915,57.06,80277.84,7.8,-0.00252,0.0,0.43039]
[1778165623925,57.06,80278.47,7.8,-0.00252,0.0,0.43015]
[1778165624883,57.06,80278.47,7.8,-0.00252,0.0,0.43015]
[1778165624984,57.06,80278.35,7.8,-0.00252,0.0,0.4302]
[1778165629584,57.06,80277.79,7.8,-0.00252,0.0,0.43041]
[1778165629715,57.06,80277.75,7.8,-0.00252,0.0,0.43043]
[1778165630557,57.06,80277.75,7.8,-0.00252,0.0,0.43043]
[1778165630722,57.06,80277.87,7.8,-0.00252,0.0,0.43038]
[1778165635757,57.06,80282.4,7.8,-0.00251,0.0,0.42867]
[1778165640793,57.06,80290.07,7.8,-0.00249,0.0,0.42578]
[1778165645003,57.06,80295.19,7.8,-0.00248,0.0,0.42386]
[1778165645101,57.06,80295.69,7.8,-0.00248,0.0,0.42367]
[1778165645750,57.06,80295.69,7.8,-0.00248,0.0,0.42367]
[1778165645830,57.06,80294.57,7.8,-0.00248,0.0,0.42409]
[1778165649923,57.06,80288.48,7.8,-0.0025,0.0,0.42637]
[1778165650023,57.06,80284.11,7.8,-0.00251,0.0,0.42802]
[1778165650946,57.06,80284.11,7.8,-0.00251,0.0,0.42802]
[1778165651001,57.06,80285.82,7.8,-0.0025,0.0,0.42738]
[1778165652862,57.06,80290.01,7.8,-0.00249,0.0,0.4258]
[1778165653013,57.06,80290.01,7.8,-0.00249,0.0,0.4258]
[1778165657663,57.06,80287.71,7.8,-0.0025,0.0,0.42666]
[1778165657948,57.06,80280.63,7.8,-0.00252,0.0,0.42934]
[1778165658323,57.06,80280.63,7.8,-0.00252,0.0,0.42934]
[1778165658955,57.06,80284.36,7.8,-0.00251,0.0,0.42793]
[1778165659895,57.06,80284.36,7.8,-0.00251,0.0,0.42793]
[1778165659962,57.06,80283.01,7.8,-0.00251,0.0,0.42844]
[1778165660796,57.06,80283.01,7.8,-0.00251,0.0,0.42844]
[1778165660969,57.06,80282.76,7.8,-0.00251,0.0,0.42853]
[1778165662317,57.06,80281.98,7.8,-0.00251,0.0,0.42883]
[1778165663171,57.06,80281.98,7.8,-0.00251,0.0,0.42883]
[1778165662983,57.06,80280.51,7.8,-0.00252,0.0,0.42938]
[1778165663990,57.06,80282.82,7.8,-0.00251,0.0,0.42851]
[1778165664661,57.06,80282.82,7.8,-0.00251,0.0,0.42851]
[1778165664997,57.06,80282.79,7.8,-0.00251,0.0,0.42852]
[1778165665691,57.06,80282.79,7.8,-0.00251,0.0,0.42852]
[1778165666004,57.06,80281.65,7.8,-0.00251,0.0,0.42895]
[1778165670999,57.06,80280.76,7.8,-0.00252,0.0,0.42929]
[1778165671039,57.06,80281.54,7.8,-0.00251,0.0,0.42823]
[1778165671867,57.06,80281.54,7.8,-0.00251,0.0,0.42823]
[1778165672046,57.06,80283.81,7.8,-0.0025,0.0,0.42737]
[1778165674960,57.06,80283.88,7.8,-0.0025,0.0,0.42735]
[1778165675067,57.06,80282.54,7.8,-0.00251,0.0,0.42785]
[1778165675700,57.06,80282.54,7.8,-0.00251,0.0,0.42785]
[1778165676074,57.06,80285.1,7.8,-0.0025,0.0,0.42689]
[1778165679279,57.06,80287.02,7.8,-0.0025,0.0,0.42616]
[1778165679351,57.06,80287.02,7.8,-0.0025,0.0,0.42616]
[1778165686144,57.06,80278.94,7.8,-0.00252,0.0,0.42921]
[1778165690815,57.06,80265.8,7.8,-0.00255,0.0,0.43421]
[1778165690847,57.06,80265.8,7.8,-0.00255,0.0,0.43421]
[1778165693740,57.06,80263.2,7.8,-0.00256,0.0,0.43521]
[1778165694200,57.06,80264.39,7.8,-0.00255,0.0,0.43475]
[1778165696011,57.06,80263.6,7.8,-0.00255,0.0,0.43505]
[1778165696214,57.06,80261.98,7.8,-0.00256,0.0,0.43567]
[1778165697699,57.06,80260.92,7.8,-0.00256,0.0,0.43608]
[1778165698228,57.06,80262.19,7.8,-0.00256,0.0,0.43559]
[1778165698318,57.06,80262.19,7.8,-0.00256,0.0,0.43559]
[1778165699235,57.06,80263.53,7.8,-0.00256,0.0,0.43508]
[1778165700335,57.06,80263.74,7.8,-0.00255,0.0,0.435]
[1778165700345,57.06,80263.74,7.8,-0.00255,0.0,0.435]
[1778165700752,57.06,80263.74,7.8,-0.00255,0.0,0.435]
[1778165701123,57.06,80263.74,7.8,-0.00255,0.0,0.435]
[1778165701406,57.06,80267.19,7.8,-0.00255,0.0,0.43368]
[1778165702159,57.06,80267.19,7.8,-0.00255,0.0,0.43368]
[1778165708586,57.06,80287.26,7.8,-0.0025,0.0,0.42607]
[1778165708977,57.06,80287.26,7.8,-0.0025,0.0,0.42607]
[1778165709027,57.06,80287.26,7.8,-0.0025,0.0,0.42607]
[1778165709040,57.06,80286.58,7.8,-0.0025,0.0,0.42633]
[1778165709518,57.06,80286.58,7.8,-0.0025,0.0,0.42633]
[1778165709613,57.06,80292.1,7.8,-0.00248,0.0,0.42426]
[1778165715347,57.06,80287.38,7.8,-0.0025,0.0,0.42603]
[1778165719410,57.06,80288.42,7.8,-0.00249,0.0,0.42564]
[1778165719682,57.06,80288.42,7.8,-0.00249,0.0,0.42564]
[1778165720458,57.06,80289.59,7.8,-0.00249,0.0,0.4252]
[1778165722167,57.06,80288.75,7.8,-0.00249,0.0,0.42551]
[1778165723954,57.06,80288.47,7.8,-0.00249,0.0,0.42562]
[1778165729448,57.06,80289.92,7.8,-0.00249,0.0,0.42508]
[1778165735288,57.06,80285.8,7.8,-0.0025,0.0,0.42587]
[1778165736022,57.06,80285.74,7.8,-0.0025,0.0,0.42589]
[1778165736930,57.06,80285.99,7.8,-0.00249,0.0,0.42579]
[1778165738234,57.06,80286.39,7.8,-0.00249,0.0,0.42564]
[1778165743546,57.06,80285.3,7.8,-0.0025,0.0,0.42605]
[1778165748581,57.06,80284.38,7.8,-0.0025,0.0,0.4264]
[1778165752870,57.06,80285.9,7.8,-0.00249,0.0,0.42583]
[1778165753612,57.06,80285.42,7.8,-0.0025,0.0,0.42601]
[1778165757752,57.06,80281.6,7.8,-0.00251,0.0,0.42745]
[1778165758039,57.06,80281.6,7.8,-0.00251,0.0,0.42745]
[1778165758864,57.06,80279.9,7.8,-0.00251,0.0,0.42809]
[1778165759600,57.06,80273.92,7.8,-0.00252,0.0,0.43035]
[1778165760351,57.06,80268.72,7.8,-0.00254,0.0,0.43233]
[1778165761119,57.06,80268.72,7.8,-0.00254,0.0,0.43233]
[1778165761265,57.06,80268.72,7.8,-0.00254,0.0,0.43233]
[1778165761936,57.06,80265.97,7.8,-0.00254,0.0,0.43338]
[1778165762800,57.06,80262.5,7.8,-0.00255,0.0,0.4347]
[1778165763525,57.06,80261.69,7.8,-0.00256,0.0,0.43501]
[1778165765197,57.06,80261.71,7.8,-0.00256,0.0,0.43501]
[1778165766021,57.06,80261.95,7.8,-0.00255,0.0,0.43491]
[1778165768901,57.06,80261.21,7.8,-0.00256,0.0,0.4352]
[1778165772295,57.06,80260.34,7.8,-0.00256,0.0,0.43553]
[1778165772994,57.06,80259.38,7.8,-0.00256,0.0,0.4359]
[1778165774857,57.06,80253.8,7.8,-0.00258,0.0,0.43805]
[1778165775715,57.06,80253.18,7.8,-0.00258,0.0,0.43828]
[1778165776477,57.06,80253.26,7.8,-0.00258,0.0,0.43825]
[1778165777871,57.06,80253.49,7.8,-0.00258,0.0,0.43816]
[1778165778644,57.06,80253.06,7.8,-0.00258,0.0,0.43833]
[1778165778692,57.06,80253.06,7.8,-0.00258,0.0,0.43833]
[1778165779039,57.06,80253.06,7.8,-0.00258,0.0,0.43833]
[1778165779570,57.06,80249.56,7.8,-0.00259,0.0,0.43968]
[1778165780167,57.06,80249.56,7.8,-0.00259,0.0,0.43968]
[1778165783688,57.06,80243.99,7.8,-0.0026,0.0,0.44184]
[1778165785304,57.06,80245.1,7.8,-0.0026,0.0,0.44141]
[1778165786186,57.06,80245.48,7.8,-0.0026,0.0,0.44126]
[1778165787048,57.06,80244.69,7.8,-0.0026,0.0,0.44157]
[1778165788960,57.06,80242.75,7.8,-0.0026,0.0,0.44232]
[1778165789597,57.06,80242.94,7.8,-0.0026,0.0,0.44225]
[1778165794905,57.06,80239.25,7.8,-0.00261,0.0,0.4429]
[1778165796961,57.06,80240.17,7.8,-0.00261,0.0,0.44254]
[1778165797778,57.06,80242.4,7.8,-0.0026,0.0,0.44168]
[1778165798459,57.06,80244.49,7.8,-0.00259,0.0,0.44087]
[1778165798998,57.06,80244.49,7.8,-0.00259,0.0,0.44087]
[1778165802379,57.06,80243.27,7.8,-0.0026,0.0,0.44134]
[1778165803010,57.06,80243.27,7.8,-0.0026,0.0,0.44134]
[1778165805674,57.06,80233.11,7.8,-0.00262,0.0,0.4453]
[1778165806584,57.06,80229.87,7.8,-0.00263,0.0,0.44657]
[1778165807174,57.06,80229.87,7.8,-0.00263,0.0,0.44657]
[1778165807375,57.06,80229.87,7.8,-0.00263,0.0,0.44657]
[1778165810944,57.06,80228.05,7.8,-0.00264,0.0,0.44728]
[1778165811499,57.06,80220.72,7.8,-0.00266,0.0,0.45017]
[1778165811961,57.06,80220.72,7.8,-0.00266,0.0,0.45017]
[1778165811975,57.06,80220.72,7.8,-0.00266,0.0,0.45017]
[1778165812650,57.06,80216.42,7.8,-0.00267,0.0,0.45187]
[1778165818066,57.06,80216.36,7.8,-0.00267,0.0,0.45189]
[1778165823101,57.06,80214.25,7.8,-0.00267,0.0,0.45273]
[1778165828137,57.06,80209.12,7.8,-0.00269,0.0,0.45477]
[1778165833172,57.06,80199.03,7.8,-0.00271,0.0,0.4588]
[1778165838207,57.06,80194.62,7.8,-0.00273,0.0,0.46058]
[1778165843242,57.06,80195.56,7.8,-0.00272,0.0,0.4602]
[1778165848277,57.06,80195.72,7.8,-0.00272,0.0,0.46013]
[1778165848447,57.06,80195.72,7.8,-0.00272,0.0,0.46013]
[1778165849284,57.06,80201.83,7.8,-0.00271,0.0,0.45768]
[1778165854319,57.06,80202.7,7.8,-0.0027,0.0,0.45653]
[1778165859357,57.06,80204.56,7.8,-0.00269,0.0,0.45579]
[1778165864393,57.06,80189.02,7.8,-0.00274,0.0,0.46203]
[1778165869427,57.06,80184.94,7.8,-0.00275,0.0,0.46368]
[1778165874462,57.06,80182.08,7.8,-0.00275,0.0,0.46484]
[1778165880504,57.06,80181.52,7.8,-0.00276,0.0,0.46507]
[1778165885540,57.06,80180.77,7.8,-0.00276,0.0,0.46537]
[1778165890578,57.06,80183.43,7.8,-0.00275,0.0,0.46429]
[1778165895613,57.06,80188.66,7.8,-0.00274,0.0,0.46218]
[1778165900653,57.06,80174.53,7.8,-0.00277,0.0,0.46792]
[1778165902605,57.06,80175.54,7.8,-0.00277,0.0,0.46751]
[1778165905247,57.06,80175.56,7.8,-0.00277,0.0,0.4675]
[1778165907354,57.06,80175.38,7.8,-0.00277,0.0,0.46757]
[1778165909301,57.06,80153.58,7.8,-0.00283,0.0,0.47655]
[1778165914751,57.06,80146.54,7.8,-0.00285,0.0,0.47865]
[1778165919786,57.06,80140.27,7.8,-0.00286,0.0,0.48127]
[1778165924821,57.06,80138.58,7.8,-0.00287,0.0,0.48198]
[1778165929859,57.06,80139.6,7.8,-0.00287,0.0,0.48155]
[1778165934894,57.06,80128.02,7.8,-0.0029,0.0,0.48643]
[1778165939929,57.06,80128.19,7.8,-0.0029,0.0,0.48635]
[1778165944964,57.06,80133.49,7.8,-0.00288,0.0,0.48412]
[1778165949999,57.06,80131.32,7.8,-0.00289,0.0,0.48503]
[1778165955040,57.06,80131.98,7.8,-0.00289,0.0,0.48475]
[1778165960075,57.06,80130.34,7.8,-0.00289,0.0,0.48545]
[1778165965111,57.06,80134.29,7.8,-0.00288,0.0,0.48378]
[1778165970137,57.06,80136.41,7.8,-0.00288,0.0,0.48289]
[1778165973166,57.06,80152.36,7.8,-0.00283,0.0,0.4754]
[1778165978201,57.06,80163.35,7.8,-0.0028,0.0,0.47086]
[1778165983236,57.06,80162.06,7.8,-0.0028,0.0,0.47139]
[1778165988271,57.06,80164.27,7.8,-0.00279,0.0,0.47049]
[1778165993306,57.06,80168.76,7.8,-0.00278,0.0,0.46864]
[1778165998341,57.06,80166.57,7.8,-0.00279,0.0,0.46954]
[1778166003376,57.06,80155.18,7.8,-0.00282,0.0,0.47423]
[1778166008417,57.06,80145.62,7.8,-0.00284,0.0,0.4782]
[1778166010435,57.06,80127.66,7.8,-0.0029,0.0,0.48574]
[1778166015471,57.06,80131.67,7.8,-0.00288,0.0,0.48405]
[1778166020506,57.06,80131.83,7.8,-0.00288,0.0,0.48398]
[1778166021428,57.06,80131.83,7.8,-0.00288,0.0,0.48398]
[1778166023537,57.06,80107.28,7.8,-0.00295,0.0,0.49441]
[1778166026440,57.06,80107.04,7.8,-0.00295,0.0,0.49452]
[1778166028515,57.06,80105.57,7.8,-0.00296,0.0,0.49515]
[1778166033272,57.06,80124.21,7.8,-0.0029,0.0,0.48636]
[1778166037119,57.06,80134.46,7.8,-0.00287,0.0,0.48204]
[1778166038698,57.06,80136.52,7.8,-0.00287,0.0,0.48117]
[1778166041013,57.06,80126.34,7.8,-0.00289,0.0,0.48546]
[1778166044859,57.06,80117.55,7.8,-0.00292,0.0,0.48918]
[1778166045183,57.06,80117.55,7.8,-0.00292,0.0,0.48918]
[1778166047967,57.06,80107.59,7.8,-0.00295,0.0,0.49343]
[1778166053754,57.06,80104.06,7.8,-0.00296,0.0,0.49494]
[1778166058789,57.06,80100.9,7.8,-0.00297,0.0,0.4963]
[1778166063825,57.06,80097.39,7.8,-0.00298,0.0,0.49782]
[1778166068860,57.06,80089.53,7.8,-0.003,0.0,0.50122]
[1778166073895,57.06,80091.78,7.8,-0.00299,0.0,0.50024]
[1778166075909,57.06,80106.85,7.8,-0.00295,0.0,0.49375]
[1778166080962,57.06,80104.86,7.8,-0.00296,0.0,0.4946]
[1778166086001,57.06,80101.44,7.8,-0.00297,0.0,0.49607]
[1778166091383,57.06,80098.25,7.8,-0.00297,0.0,0.49745]
[1778166092634,57.06,80098.92,7.8,-0.00297,0.0,0.4963]
[1778166102130,57.06,80110.5,7.8,-0.00293,0.0,0.49134]
[1778166105151,57.06,80127.1,7.8,-0.00289,0.0,0.4843]
[1778166110186,57.06,80127.87,7.8,-0.00288,0.0,0.48397]
[1778166115221,57.06,80128.19,7.8,-0.00288,0.0,0.48384]
[1778166120258,57.06,80113.27,7.8,-0.00293,0.0,0.49016]
[1778166124286,57.06,80144.41,7.8,-0.00284,0.0,0.47705]
[1778166128314,57.06,80159.05,7.8,-0.0028,0.0,0.47099]
[1778166134357,57.06,80174.31,7.8,-0.00276,0.0,0.46475]
[1778166138389,57.06,80164.64,7.8,-0.00278,0.0,0.4687]
[1778166143423,57.06,80170.36,7.8,-0.00277,0.0,0.46636]
[1778166148460,57.06,80174.17,7.8,-0.00276,0.0,0.46481]
[1778166153495,57.06,80167.78,7.8,-0.00277,0.0,0.4666]
[1778166158530,57.06,80159.89,7.8,-0.00279,0.0,0.46983]
[1778166163565,57.06,80143.88,7.8,-0.00284,0.0,0.47644]
[1778166165709,57.06,80142.56,7.8,-0.00284,0.0,0.47699]
[1778166166586,57.06,80126.85,7.8,-0.00288,0.0,0.48356]
[1778166169284,57.06,80130.54,7.8,-0.00287,0.0,0.48201]
[1778166174642,57.06,80123.04,7.8,-0.00289,0.0,0.48517]
[1778166178670,57.06,80139.32,7.8,-0.00285,0.0,0.47834]
[1778166183705,57.06,80135.59,7.8,-0.00286,0.0,0.47989]
[1778166188740,57.06,80138.67,7.8,-0.00285,0.0,0.47861]
[1778166193775,57.06,80135.62,7.8,-0.00286,0.0,0.47988]
[1778166198811,57.06,80147.29,7.8,-0.00283,0.0,0.47502]
[1778166203846,57.06,80143.94,7.8,-0.00284,0.0,0.47641]
[1778166208881,57.06,80143.94,7.8,-0.00284,0.0,0.47641]
[1778166213916,57.06,80145.1,7.8,-0.00283,0.0,0.4751]
[1778166218951,57.06,80148.64,7.8,-0.00282,0.0,0.47364]
[1778166223986,57.06,80147.63,7.8,-0.00282,0.0,0.47406]
[1778166229024,57.06,80154.35,7.8,-0.0028,0.0,0.47128]
[1778166233050,57.06,80169.05,7.8,-0.00276,0.0,0.46526]
[1778166238085,57.06,80171.43,7.8,-0.00275,0.0,0.4643]
[1778166243120,57.06,80164.07,7.8,-0.00277,0.0,0.4673]
[1778166245134,57.06,80149.43,7.8,-0.00281,0.0,0.47331]
[1778166250169,57.06,80139.33,7.8,-0.00284,0.0,0.4775]
[1778166256212,57.06,80136.76,7.8,-0.00285,0.0,0.47857]
[1778166261247,57.06,80141.17,7.8,-0.00284,0.0,0.47674]
[1778166266282,57.06,80138.96,7.8,-0.00284,0.0,0.47766]
[1778166268298,57.06,80124.37,7.8,-0.00289,0.0,0.48377]
[1778166273333,57.06,80130.6,7.8,-0.00286,0.0,0.48032]
[1778166278368,57.06,80134.54,7.8,-0.00285,0.0,0.47867]
[1778166283403,57.06,80132.63,7.8,-0.00286,0.0,0.47947]
[1778166288438,57.06,80132.26,7.8,-0.00286,0.0,0.47962]
[1778166291063,57.06,80132.01,7.8,-0.00286,0.0,0.47973]
[1778166293667,57.06,80139.8,7.8,-0.00284,0.0,0.47648]
[1778166294913,57.06,80141.78,7.8,-0.00283,0.0,0.47565]
[1778166298946,57.06,80134.54,7.8,-0.00285,0.0,0.47867]
[1778166304568,57.06,80120.97,7.8,-0.00289,0.0,0.48436]
[1778166309593,57.06,80111.61,7.8,-0.00292,0.0,0.48833]
[1778166311607,57.06,80126.89,7.8,-0.00287,0.0,0.48187]
[1778166315635,57.06,80141.08,7.8,-0.00283,0.0,0.47595]
[1778166320670,57.06,80136.9,7.8,-0.00284,0.0,0.47768]
[1778166325705,57.06,80138.56,7.8,-0.00284,0.0,0.47699]
[1778166330740,57.06,80136.69,7.8,-0.00285,0.0,0.47777]
[1778166335775,57.06,80132.11,7.8,-0.00285,0.0,0.47885]
[1778166340810,57.06,80124.29,7.8,-0.00288,0.0,0.48213]
[1778166345845,57.06,80110.43,7.8,-0.00291,0.0,0.48798]
[1778166350880,57.06,80106.86,7.8,-0.00293,0.0,0.4895]
[1778166354908,57.06,80091.8,7.8,-0.00297,0.0,0.49595]
[1778166359943,57.06,80086.35,7.8,-0.00298,0.0,0.4983]
[1778166364978,57.06,80093.83,7.8,-0.00296,0.0,0.49508]
[1778166370016,57.06,80105.46,7.8,-0.00293,0.0,0.4901]
[1778166375053,57.06,80104.83,7.8,-0.00293,0.0,0.49037]
[1778166380086,57.06,80101.27,7.8,-0.00294,0.0,0.49189]
[1778166385122,57.06,80088.58,7.8,-0.00298,0.0,0.49734]
[1778166390157,57.06,80071.81,7.8,-0.00303,0.0,0.50463]
[1778166395192,57.06,80072.57,7.8,-0.00302,0.0,0.50343]
[1778166400227,57.06,80070.62,7.8,-0.00303,0.0,0.50428]
[1778166405271,57.06,80069.36,7.8,-0.00303,0.0,0.50483]
[1778166410306,57.06,80073.46,7.8,-0.00302,0.0,0.50304]
[1778166415341,57.06,80076.08,7.8,-0.00301,0.0,0.5019]
[1778166420376,57.06,80079.21,7.8,-0.003,0.0,0.50054]
[1778166425412,57.06,80084.5,7.8,-0.00298,0.0,0.49825]
[1778166430446,57.06,80086.9,7.8,-0.00298,0.0,0.49721]
[1778166435483,57.06,80097.03,7.8,-0.00295,0.0,0.49285]
[1778166440518,57.06,80096.0,7.8,-0.00295,0.0,0.49329]
[1778166445553,57.06,80110.28,7.8,-0.00291,0.0,0.4872]
[1778166450589,57.06,80120.63,7.8,-0.00288,0.0,0.48283]
[1778166455624,57.06,80102.28,7.8,-0.00293,0.0,0.48976]
[1778166460659,57.06,80109.09,7.8,-0.00291,0.0,0.48686]
[1778166465694,57.06,80109.79,7.8,-0.00291,0.0,0.48657]
[1778166469727,57.06,80133.34,7.8,-0.00284,0.0,0.47668]
[1778166472745,57.06,80149.77,7.8,-0.00279,0.0,0.46988]
[1778166477781,57.06,80159.59,7.8,-0.00277,0.0,0.46586]
[1778166482815,57.06,80159.02,7.8,-0.00277,0.0,0.46609]
[1778166487850,57.06,80158.8,7.8,-0.00277,0.0,0.46618]
[1778166492885,57.06,80180.42,7.8,-0.00271,0.0,0.45743]
[1778166497920,57.06,80188.11,7.8,-0.00269,0.0,0.45436]
[1778166499935,57.06,80204.45,7.8,-0.00265,0.0,0.44788]
[1778166503043,57.06,80212.54,7.8,-0.00263,0.0,0.4447]
[1778166503109,57.06,80213.59,7.8,-0.00262,0.0,0.44429]
[1778166504532,57.06,80213.62,7.8,-0.00262,0.0,0.44428]
[1778166504685,57.06,80213.62,7.8,-0.00262,0.0,0.44428]
[1778166506165,57.06,80215.28,7.8,-0.00262,0.0,0.44363]
[1778166506249,57.06,80218.33,7.8,-0.00261,0.0,0.44244]
[1778166507556,57.06,80222.26,7.8,-0.0026,0.0,0.44091]
[1778166507991,57.06,80223.62,7.8,-0.0026,0.0,0.44038]
[1778166508648,57.06,80223.62,7.8,-0.0026,0.0,0.44038]
[1778166508998,57.06,80222.28,7.8,-0.0026,0.0,0.4409]
[1778166509517,57.06,80222.28,7.8,-0.0026,0.0,0.4409]
[1778166509833,57.06,80222.28,7.8,-0.0026,0.0,0.4409]
[1778166512463,57.06,80233.64,7.8,-0.00257,0.0,0.43573]
[1778166512595,57.06,80233.64,7.8,-0.00257,0.0,0.43573]
[1778166517694,57.06,80230.93,7.8,-0.00258,0.0,0.43677]
[1778166517875,57.06,80230.93,7.8,-0.00258,0.0,0.43677]
[1778166522340,57.06,80242.56,7.8,-0.00255,0.0,0.43231]
[1778166522373,57.06,80242.56,7.8,-0.00255,0.0,0.43231]
[1778166523532,57.06,80248.61,7.8,-0.00253,0.0,0.43001]
[1778166523579,57.06,80248.61,7.8,-0.00253,0.0,0.43001]
[1778166529146,57.06,80242.03,7.8,-0.00255,0.0,0.43252]
[1778166531128,57.06,80243.55,7.8,-0.00254,0.0,0.43193]
[1778166531160,57.06,80243.12,7.8,-0.00254,0.0,0.4321]
[1778166532289,57.06,80245.6,7.8,-0.00254,0.0,0.43115]
[1778166533174,57.06,80245.98,7.8,-0.00254,0.0,0.43101]
[1778166537661,57.06,80243.46,7.8,-0.00254,0.0,0.43197]
[1778166537743,57.06,80240.31,7.8,-0.00255,0.0,0.43317]
[1778166538271,57.06,80240.31,7.8,-0.00255,0.0,0.43317]
[1778166538326,57.06,80240.16,7.8,-0.00255,0.0,0.43323]
[1778166544252,57.06,80237.05,7.8,-0.00256,0.0,0.43442]
[1778166548278,57.06,80236.15,7.8,-0.00256,0.0,0.43477]
[1778166548981,57.06,80236.15,7.8,-0.00256,0.0,0.43477]
[1778166549942,57.06,80235.7,7.8,-0.00256,0.0,0.43494]
[1778166550043,57.06,80235.48,7.8,-0.00256,0.0,0.43502]
[1778166551019,57.06,80235.48,7.8,-0.00256,0.0,0.43502]
[1778166551141,57.06,80235.48,7.8,-0.00256,0.0,0.43502]
[1778166551119,57.06,80232.71,7.8,-0.00257,0.0,0.43609]
[1778166552018,57.06,80232.71,7.8,-0.00257,0.0,0.43609]
[1778166552036,57.06,80223.69,7.8,-0.00259,0.0,0.43957]
[1778166552440,57.06,80223.69,7.8,-0.00259,0.0,0.43957]
[1778166552540,57.06,80219.28,7.8,-0.00261,0.0,0.44128]
[1778166558827,57.06,80233.77,7.8,-0.00257,0.0,0.43568]
[1778166558928,57.06,80234.45,7.8,-0.00257,0.0,0.43542]
[1778166559696,57.06,80234.45,7.8,-0.00257,0.0,0.43542]
[1778166559797,57.06,80234.89,7.8,-0.00257,0.0,0.43525]
[1778166560564,57.06,80234.89,7.8,-0.00257,0.0,0.43525]
[1778166560588,57.06,80234.89,7.8,-0.00257,0.0,0.43525]
[1778166567202,57.06,80243.96,7.8,-0.00254,0.0,0.43178]
[1778166567207,57.06,80245.04,7.8,-0.00254,0.0,0.43137]
[1778166568791,57.06,80248.82,7.8,-0.00253,0.0,0.42993]
[1778166568893,57.06,80248.94,7.8,-0.00253,0.0,0.42988]
[1778166572955,57.06,80249.62,7.8,-0.00252,0.0,0.42886]
[1778166573045,57.06,80250.47,7.8,-0.00252,0.0,0.42853]
[1778166573679,57.06,80250.47,7.8,-0.00252,0.0,0.42853]
[1778166573780,57.06,80251.92,7.8,-0.00252,0.0,0.42799]
[1778166574474,57.06,80251.92,7.8,-0.00252,0.0,0.42799]
[1778166574702,57.06,80251.92,7.8,-0.00252,0.0,0.42799]
[1778166575031,57.06,80251.92,7.8,-0.00252,0.0,0.42799]
[1778166575128,57.06,80253.21,7.8,-0.00251,0.0,0.4275]
[1778166575865,57.06,80253.21,7.8,-0.00251,0.0,0.4275]
[1778166575965,57.06,80253.3,7.8,-0.00251,0.0,0.42746]
[1778166581515,57.06,80250.38,7.8,-0.00252,0.0,0.42857]
[1778166586550,57.06,80245.55,7.8,-0.00253,0.0,0.4304]
[1778166591724,57.06,80249.28,7.8,-0.00252,0.0,0.42899]
[1778166591825,57.06,80249.35,7.8,-0.00252,0.0,0.42896]
[1778166593219,57.06,80249.35,7.8,-0.00252,0.0,0.42896]
[1778166593600,57.06,80248.75,7.8,-0.00253,0.0,0.42919]
[1778166594682,57.06,80248.75,7.8,-0.00253,0.0,0.42919]
[1778166594966,57.06,80248.75,7.8,-0.00253,0.0,0.42919]
[1778166596107,57.06,80249.73,7.8,-0.00252,0.0,0.42882]
[1778166596131,57.06,80259.43,7.8,-0.0025,0.0,0.42515]
[1778166596901,57.06,80259.43,7.8,-0.0025,0.0,0.42515]
[1778166596987,57.06,80265.48,7.8,-0.00248,0.0,0.42288]
[1778166601831,57.06,80265.08,7.8,-0.00249,0.0,0.42303]
[1778166601933,57.06,80264.71,7.8,-0.00249,0.0,0.42317]
[1778166603301,57.06,80254.33,7.8,-0.00251,0.0,0.42707]
[1778166603674,57.06,80257.95,7.8,-0.0025,0.0,0.42571]
[1778166608710,57.06,80260.62,7.8,-0.0025,0.0,0.4247]
[1778166613746,57.06,80269.39,7.8,-0.00247,0.0,0.42142]
[1778166618781,57.06,80265.27,7.8,-0.00248,0.0,0.42296]
[1778166619965,57.06,80265.27,7.8,-0.00248,0.0,0.42296]
[1778166620063,57.06,80267.14,7.8,-0.00248,0.0,0.42226]
[1778166622120,57.06,80267.8,7.8,-0.00248,0.0,0.42201]
[1778166622126,57.06,80267.8,7.8,-0.00248,0.0,0.42201]
[1778166622169,57.06,80267.8,7.8,-0.00248,0.0,0.42201]
[1778166622262,57.06,80265.58,7.8,-0.00248,0.0,0.42284]
[1778166627844,57.06,80257.47,7.8,-0.0025,0.0,0.42589]
[1778166629188,57.06,80257.47,7.8,-0.0025,0.0,0.42589]
[1778166629289,57.06,80258.09,7.8,-0.0025,0.0,0.42566]
[1778166629867,57.06,80258.09,7.8,-0.0025,0.0,0.42566]
[1778166629918,57.06,80258.68,7.8,-0.0025,0.0,0.42543]
[1778166633264,57.06,80258.97,7.8,-0.0025,0.0,0.42456]
[1778166633549,57.06,80255.31,7.8,-0.00251,0.0,0.42594]
[1778166634316,57.06,80249.22,7.8,-0.00252,0.0,0.42824]
[1778166634912,57.06,80249.22,7.8,-0.00252,0.0,0.42824]
[1778166639025,57.06,80245.79,7.8,-0.00253,0.0,0.42954]
[1778166639094,57.06,80244.7,7.8,-0.00253,0.0,0.42996]
[1778166639742,57.06,80244.7,7.8,-0.00253,0.0,0.42996]
[1778166639928,57.06,80244.16,7.8,-0.00253,0.0,0.43016]
[1778166643040,57.06,80243.7,7.8,-0.00253,0.0,0.43034]
[1778166643141,57.06,80242.7,7.8,-0.00254,0.0,0.43072]
[1778166643863,57.06,80242.7,7.8,-0.00254,0.0,0.43072]
[1778166643960,57.06,80242.52,7.8,-0.00254,0.0,0.43079]
[1778166646911,57.06,80240.15,7.8,-0.00254,0.0,0.43169]
[1778166646977,57.06,80237.9,7.8,-0.00255,0.0,0.43255]
[1778166648612,57.06,80237.7,7.8,-0.00255,0.0,0.43263]
[1778166648991,57.06,80236.59,7.8,-0.00255,0.0,0.43305]
[1778166650061,57.06,80236.59,7.8,-0.00255,0.0,0.43305]
[1778166650159,57.06,80235.48,7.8,-0.00255,0.0,0.43348]
[1778166651941,57.06,80238.03,7.8,-0.00255,0.0,0.4325]
[1778166652013,57.06,80238.15,7.8,-0.00255,0.0,0.43246]
[1778166657048,57.06,80235.56,7.8,-0.00255,0.0,0.43345]
[1778166657343,57.06,80235.56,7.8,-0.00255,0.0,0.43345]
[1778166657935,57.06,80235.56,7.8,-0.00255,0.0,0.43345]
[1778166658780,57.06,80235.56,7.8,-0.00255,0.0,0.43345]
[1778166659330,57.06,80235.56,7.8,-0.00255,0.0,0.43345]
[1778166659062,57.06,80235.41,7.8,-0.00256,0.0,0.4335]
[1778166660069,57.06,80233.04,7.8,-0.00256,0.0,0.43441]
[1778166661295,57.06,80233.04,7.8,-0.00256,0.0,0.43441]
[1778166661322,57.06,80233.04,7.8,-0.00256,0.0,0.43441]
[1778166661297,57.06,80230.88,7.8,-0.00257,0.0,0.43524]
[1778166662084,57.06,80222.66,7.8,-0.00259,0.0,0.43841]
[1778166663807,57.06,80218.93,7.8,-0.0026,0.0,0.43986]
[1778166664098,57.06,80218.79,7.8,-0.0026,0.0,0.43991]
[1778166664537,57.06,80218.79,7.8,-0.0026,0.0,0.43991]
[1778166665105,57.06,80219.29,7.8,-0.0026,0.0,0.43972]
[1778166667375,57.06,80224.17,7.8,-0.00258,0.0,0.43783]
[1778166667990,57.06,80224.17,7.8,-0.00258,0.0,0.43783]
[1778166670686,57.06,80226.02,7.8,-0.00258,0.0,0.43711]
[1778166671162,57.06,80231.2,7.8,-0.00257,0.0,0.43512]
[1778166672119,57.06,80231.2,7.8,-0.00257,0.0,0.43512]
[1778166672170,57.06,80227.06,7.8,-0.00258,0.0,0.43671]
[1778166673706,57.06,80220.79,7.8,-0.00259,0.0,0.43914]
[1778166674184,57.06,80227.12,7.8,-0.00258,0.0,0.43669]
[1778166674723,57.06,80227.12,7.8,-0.00258,0.0,0.43669]
[1778166675193,57.06,80228.71,7.8,-0.00257,0.0,0.43608]
[1778166675592,57.06,80228.71,7.8,-0.00257,0.0,0.43608]
[1778166675875,57.06,80228.71,7.8,-0.00257,0.0,0.43608]
[1778166677198,57.06,80222.46,7.8,-0.00259,0.0,0.43849]
[1778166677206,57.06,80218.83,7.8,-0.0026,0.0,0.4399]
[1778166678400,57.06,80217.42,7.8,-0.0026,0.0,0.44044]
[1778166679220,57.06,80212.62,7.8,-0.00261,0.0,0.44231]
[1778166682861,57.06,80214.85,7.8,-0.00261,0.0,0.44144]
[1778166683249,57.06,80220.66,7.8,-0.00259,0.0,0.43919]
[1778166683393,57.06,80220.66,7.8,-0.00259,0.0,0.43919]
[1778166683624,57.06,80220.66,7.8,-0.00259,0.0,0.43919]
[1778166684013,57.06,80220.66,7.8,-0.00259,0.0,0.43919]
[1778166684257,57.06,80228.04,7.8,-0.00257,0.0,0.43633]
[1778166686701,57.06,80230.23,7.8,-0.00257,0.0,0.43549]
[1778166687278,57.06,80231.02,7.8,-0.00257,0.0,0.43519]
[1778166688292,57.06,80231.02,7.8,-0.00257,0.0,0.43519]
[1778166689292,57.06,80233.5,7.8,-0.00256,0.0,0.43424]
[1778166692043,57.06,80232.96,7.8,-0.00256,0.0,0.43367]
[1778166692313,57.06,80236.37,7.8,-0.00255,0.0,0.43236]
[1778166693559,57.06,80237.08,7.8,-0.00255,0.0,0.43209]
[1778166694327,57.06,80233.39,7.8,-0.00256,0.0,0.4335]
[1778166697113,57.06,80232.73,7.8,-0.00256,0.0,0.43376]
[1778166697348,57.06,80228.33,7.8,-0.00257,0.0,0.43545]
[1778166697690,57.06,80228.33,7.8,-0.00257,0.0,0.43545]
[1778166697842,57.06,80228.33,7.8,-0.00257,0.0,0.43545]
[1778166698401,57.06,80224.24,7.8,-0.00258,0.0,0.43702]
[1778166699362,57.06,80221.34,7.8,-0.00259,0.0,0.43814]
[1778166704401,57.06,80219.81,7.8,-0.00259,0.0,0.43873]
[1778166705931,57.06,80219.81,7.8,-0.00259,0.0,0.43873]
[1778166706032,57.06,80218.84,7.8,-0.00259,0.0,0.43911]
[1778166707006,57.06,80218.84,7.8,-0.00259,0.0,0.43911]
[1778166707044,57.06,80218.43,7.8,-0.00259,0.0,0.43927]
[1778166708505,57.06,80218.84,7.8,-0.00259,0.0,0.43911]
[1778166708875,57.06,80218.84,7.8,-0.00259,0.0,0.43911]
[1778166712911,57.06,80208.56,7.8,-0.00262,0.0,0.44311]
[1778166712940,57.06,80200.66,7.8,-0.00264,0.0,0.4462]
[1778166713772,57.06,80200.66,7.8,-0.00264,0.0,0.4462]
[1778166713855,57.06,80199.95,7.8,-0.00264,0.0,0.44648]
[1778166718544,57.06,80205.05,7.8,-0.00263,0.0,0.44448]
[1778166718645,57.06,80201.92,7.8,-0.00264,0.0,0.44571]
[1778166720022,57.06,80201.92,7.8,-0.00264,0.0,0.44571]
[1778166720046,57.06,80201.92,7.8,-0.00264,0.0,0.44571]
[1778166720174,57.06,80201.92,7.8,-0.00264,0.0,0.44571]
[1778166720332,57.06,80201.92,7.8,-0.00264,0.0,0.44571]
[1778166720215,57.06,80202.35,7.8,-0.00264,0.0,0.44554]
[1778166720813,57.06,80202.35,7.8,-0.00264,0.0,0.44554]
[1778166722024,57.06,80202.53,7.8,-0.00263,0.0,0.44547]
[1778166722115,57.06,80202.08,7.8,-0.00264,0.0,0.44565]
[1778166722430,57.06,80202.08,7.8,-0.00264,0.0,0.44565]
[1778166722527,57.06,80197.33,7.8,-0.00265,0.0,0.44751]
[1778166726204,57.06,80189.54,7.8,-0.00267,0.0,0.45059]
[1778166726219,57.06,80194.35,7.8,-0.00266,0.0,0.44869]
[1778166727875,57.06,80195.92,7.8,-0.00265,0.0,0.44807]
[1778166727950,57.06,80195.68,7.8,-0.00265,0.0,0.44817]
[1778166733607,57.06,80195.02,7.8,-0.00265,0.0,0.44843]
[1778166737580,57.06,80192.3,7.8,-0.00266,0.0,0.4495]
[1778166737635,57.06,80192.26,7.8,-0.00266,0.0,0.44952]
[1778166738895,57.06,80192.26,7.8,-0.00266,0.0,0.44952]
[1778166738972,57.06,80192.35,7.8,-0.00266,0.0,0.44948]
[1778166743032,57.06,80192.11,7.8,-0.00266,0.0,0.44958]
[1778166743066,57.06,80192.11,7.8,-0.00266,0.0,0.44958]
[1778166744016,57.06,80191.36,7.8,-0.00266,0.0,0.44987]
[1778166744029,57.06,80185.26,7.8,-0.00268,0.0,0.45229]
[1778166744808,57.06,80185.26,7.8,-0.00268,0.0,0.45229]
[1778166744907,57.06,80182.51,7.8,-0.00269,0.0,0.45339]
[1778166748805,57.06,80185.5,7.8,-0.00268,0.0,0.4522]
[1778166748828,57.06,80188.94,7.8,-0.00267,0.0,0.45083]
[1778166749617,57.06,80188.94,7.8,-0.00267,0.0,0.45083]
[1778166749722,57.06,80189.8,7.8,-0.00267,0.0,0.45049]
[1778166754757,57.06,80185.2,7.8,-0.00268,0.0,0.45152]
[1778166756247,57.06,80185.2,7.8,-0.00268,0.0,0.45152]
[1778166756348,57.06,80184.4,7.8,-0.00268,0.0,0.45184]
[1778166756969,57.06,80184.4,7.8,-0.00268,0.0,0.45184]
[1778166757070,57.06,80183.81,7.8,-0.00268,0.0,0.45207]
[1778166760186,57.06,80184.43,7.8,-0.00268,0.0,0.45182]
[1778166760266,57.06,80184.58,7.8,-0.00268,0.0,0.45176]
[1778166762351,57.06,80182.04,7.8,-0.00268,0.0,0.45277]
[1778166762819,57.06,80177.42,7.8,-0.0027,0.0,0.45462]
[1778166766748,57.06,80182.23,7.8,-0.00268,0.0,0.4527]
[1778166767321,57.06,80182.23,7.8,-0.00268,0.0,0.4527]
[1778166767373,57.06,80189.88,7.8,-0.00266,0.0,0.44966]
[1778166767755,57.06,80189.88,7.8,-0.00266,0.0,0.44966]
[1778166767855,57.06,80212.82,7.8,-0.0026,0.0,0.44066]
[1778166773243,57.06,80214.7,7.8,-0.0026,0.0,0.43993]
[1778166773258,57.06,80214.76,7.8,-0.0026,0.0,0.43991]
[1778166774132,57.06,80214.76,7.8,-0.0026,0.0,0.43991]
[1778166774167,57.06,80210.96,7.8,-0.00261,0.0,0.44139]
[1778166776770,57.06,80211.87,7.8,-0.00261,0.0,0.44103]
[1778166777026,57.06,80211.87,7.8,-0.00261,0.0,0.44103]
[1778166778236,57.06,80211.32,7.8,-0.00261,0.0,0.44125]
[1778166778314,57.06,80209.4,7.8,-0.00261,0.0,0.442]
[1778166779102,57.06,80209.4,7.8,-0.00261,0.0,0.442]
[1778166779115,57.06,80208.51,7.8,-0.00261,0.0,0.44234]
[1778166782034,57.06,80208.53,7.8,-0.00261,0.0,0.44234]
[1778166782135,57.06,80208.5,7.8,-0.00261,0.0,0.44235]
[1778166782875,57.06,80208.5,7.8,-0.00261,0.0,0.44235]
[1778166782963,57.06,80208.08,7.8,-0.00262,0.0,0.44251]
[1778166783915,57.06,80208.08,7.8,-0.00262,0.0,0.44251]
[1778166783941,57.06,80208.08,7.8,-0.00262,0.0,0.44251]
[1778166788994,57.06,80199.44,7.8,-0.00264,0.0,0.44589]
[1778166789005,57.06,80198.77,7.8,-0.00264,0.0,0.44616]
[1778166789817,57.06,80198.77,7.8,-0.00264,0.0,0.44616]
[1778166790274,57.06,80198.77,7.8,-0.00264,0.0,0.44616]
[1778166790314,57.06,80198.77,7.8,-0.00264,0.0,0.44616]
[1778166790413,57.06,80198.95,7.8,-0.00264,0.0,0.44609]
[1778166794632,57.06,80205.01,7.8,-0.00262,0.0,0.44371]
[1778166795277,57.06,80205.01,7.8,-0.00262,0.0,0.44371]
[1778166795838,57.06,80204.17,7.8,-0.00263,0.0,0.44404]
[1778166796055,57.06,80203.66,7.8,-0.00263,0.0,0.44424]
[1778166796806,57.06,80203.66,7.8,-0.00263,0.0,0.44424]
[1778166797062,57.06,80202.9,7.8,-0.00263,0.0,0.44454]
[1778166798283,57.06,80202.9,7.8,-0.00263,0.0,0.44454]
[1778166798384,57.06,80203.07,7.8,-0.00263,0.0,0.44447]
[1778166798846,57.06,80203.07,7.8,-0.00263,0.0,0.44447]
[1778166799076,57.06,80203.14,7.8,-0.00263,0.0,0.44444]
[1778166799899,57.06,80203.14,7.8,-0.00263,0.0,0.44444]
[1778166800083,57.06,80201.95,7.8,-0.00263,0.0,0.44491]
[1778166800803,57.06,80201.95,7.8,-0.00263,0.0,0.44491]
[1778166801090,57.06,80199.89,7.8,-0.00264,0.0,0.44572]
[1778166802397,57.06,80199.89,7.8,-0.00264,0.0,0.44572]
[1778166802473,57.06,80199.85,7.8,-0.00264,0.0,0.44573]
[1778166803375,57.06,80199.85,7.8,-0.00264,0.0,0.44573]
[1778166803462,57.06,80190.82,7.8,-0.00266,0.0,0.44929]
[1778166803991,57.06,80190.82,7.8,-0.00266,0.0,0.44929]
[1778166804111,57.06,80187.79,7.8,-0.00267,0.0,0.45049]
[1778166804802,57.06,80187.79,7.8,-0.00267,0.0,0.45049]
[1778166804812,57.06,80187.79,7.8,-0.00267,0.0,0.45049]
[1778166804821,57.06,80187.79,7.8,-0.00267,0.0,0.45049]
[1778166805118,57.06,80182.61,7.8,-0.00268,0.0,0.45255]
[1778166807385,57.06,80178.86,7.8,-0.00269,0.0,0.45404]
[1778166807486,57.06,80171.81,7.8,-0.00271,0.0,0.45686]
[1778166808901,57.06,80170.66,7.8,-0.00271,0.0,0.45733]
[1778166809147,57.06,80169.24,7.8,-0.00272,0.0,0.4579]
[1778166811214,57.06,80169.85,7.8,-0.00272,0.0,0.45765]
[1778166811294,57.06,80169.98,7.8,-0.00271,0.0,0.45679]
[1778166811943,57.06,80169.98,7.8,-0.00271,0.0,0.45679]
[1778166812168,57.06,80167.9,7.8,-0.00272,0.0,0.45763]
[1778166814604,57.06,80168.28,7.8,-0.00272,0.0,0.45748]
[1778166814883,57.06,80168.28,7.8,-0.00272,0.0,0.45748]
[1778166815904,57.06,80165.35,7.8,-0.00272,0.0,0.45865]
[1778166816197,57.06,80161.57,7.8,-0.00273,0.0,0.46018]
[1778166816724,57.06,80161.57,7.8,-0.00273,0.0,0.46018]
[1778166816728,57.06,80161.57,7.8,-0.00273,0.0,0.46018]
[1778166817523,57.06,80161.81,7.8,-0.00273,0.0,0.46008]
[1778166818211,57.06,80160.07,7.8,-0.00274,0.0,0.46079]
[1778166821075,57.06,80158.22,7.8,-0.00274,0.0,0.46153]
[1778166821232,57.06,80159.04,7.8,-0.00274,0.0,0.4612]
[1778166822267,57.06,80159.04,7.8,-0.00274,0.0,0.4612]
[1778166822341,57.06,80159.04,7.8,-0.00274,0.0,0.4612]
[1778166822981,57.06,80156.08,7.8,-0.00275,0.0,0.4624]
[1778166823246,57.06,80151.53,7.8,-0.00276,0.0,0.46425]
[1778166826861,57.06,80150.94,7.8,-0.00276,0.0,0.46449]
[1778166827274,57.06,80151.19,7.8,-0.00276,0.0,0.46439]
[1778166829084,57.06,80152.82,7.8,-0.00276,0.0,0.46373]
[1778166829288,57.06,80153.6,7.8,-0.00276,0.0,0.46341]
[1778166832041,57.06,80139.61,7.8,-0.00279,0.0,0.46913]
[1778166832309,57.06,80135.84,7.8,-0.0028,0.0,0.47068]
[1778166837344,57.06,80136.63,7.8,-0.0028,0.0,0.47035]
[1778166842379,57.06,80144.46,7.8,-0.00278,0.0,0.46714]
[1778166847414,57.06,80144.04,7.8,-0.00278,0.0,0.46731]
[1778166852449,57.06,80152.75,7.8,-0.00276,0.0,0.46375]
[1778166857484,57.06,80161.03,7.8,-0.00274,0.0,0.4604]
[1778166862520,57.06,80163.62,7.8,-0.00273,0.0,0.45935]
[1778166867557,57.06,80154.59,7.8,-0.00275,0.0,0.46301]
[1778166872592,57.06,80152.06,7.8,-0.00276,0.0,0.46322]
[1778166877627,57.06,80143.85,7.8,-0.00278,0.0,0.46657]
[1778166882662,57.06,80146.38,7.8,-0.00277,0.0,0.46553]
[1778166887697,57.06,80161.47,7.8,-0.00273,0.0,0.45941]
[1778166892732,57.06,80161.66,7.8,-0.00273,0.0,0.45933]
[1778166897767,57.06,80163.58,7.8,-0.00272,0.0,0.45856]
[1778166902802,57.06,80154.7,7.8,-0.00275,0.0,0.46215]
[1778166907837,57.06,80162.84,7.8,-0.00273,0.0,0.45886]
[1778166912873,57.06,80170.34,7.8,-0.00271,0.0,0.45584]
[1778166917908,57.06,80173.27,7.8,-0.0027,0.0,0.45467]
[1778166922943,57.06,80169.73,7.8,-0.00271,0.0,0.45609]
[1778166926971,57.06,80155.21,7.8,-0.00275,0.0,0.46194]
[1778166932008,57.06,80146.43,7.8,-0.00277,0.0,0.4647]
[1778166937042,57.06,80146.46,7.8,-0.00277,0.0,0.46468]
[1778166942077,57.06,80152.61,7.8,-0.00275,0.0,0.46218]
[1778166947112,57.06,80157.42,7.8,-0.00274,0.0,0.46024]
[1778166952147,57.06,80160.94,7.8,-0.00273,0.0,0.45882]
[1778166957182,57.06,80169.57,7.8,-0.0027,0.0,0.45535]
[1778166962220,57.06,80174.64,7.8,-0.00269,0.0,0.45332]
[1778166967255,57.06,80178.66,7.8,-0.00268,0.0,0.45172]
[1778166971283,57.06,80163.69,7.8,-0.00272,0.0,0.45771]
[1778166976318,57.06,80163.09,7.8,-0.00272,0.0,0.45795]
[1778166981353,57.06,80175.74,7.8,-0.00269,0.0,0.45288]
[1778166986388,57.06,80175.55,7.8,-0.00269,0.0,0.45296]
[1778166991423,57.06,80175.24,7.8,-0.00268,0.0,0.45228]
[1778166996460,57.06,80177.8,7.8,-0.00268,0.0,0.45126]
[1778167001495,57.06,80185.09,7.8,-0.00266,0.0,0.44838]
[1778167007537,57.06,80194.56,7.8,-0.00263,0.0,0.44465]
[1778167009551,57.06,80210.63,7.8,-0.00259,0.0,0.43839]
[1778167012572,57.06,80195.6,7.8,-0.00263,0.0,0.44424]
[1778167017607,57.06,80194.34,7.8,-0.00263,0.0,0.44474]
[1778167022642,57.06,80194.61,7.8,-0.00263,0.0,0.44463]
[1778167027677,57.06,80201.1,7.8,-0.00262,0.0,0.44209]
[1778167033719,57.06,80205.12,7.8,-0.00261,0.0,0.44052]
[1778167038754,57.06,80206.22,7.8,-0.0026,0.0,0.4401]
[1778167043789,57.06,80204.86,7.8,-0.00261,0.0,0.44063]
[1778167048824,57.06,80204.43,7.8,-0.00261,0.0,0.44079]
[1778167053861,57.06,80207.95,7.8,-0.00259,0.0,0.43864]
[1778167056882,57.06,80193.85,7.8,-0.00263,0.0,0.44414]
[1778167061921,57.06,80168.43,7.8,-0.0027,0.0,0.4542]
[1778167066956,57.06,80155.94,7.8,-0.00273,0.0,0.45921]
[1778167070984,57.06,80139.08,7.8,-0.00278,0.0,0.46606]
[1778167076019,57.06,80130.1,7.8,-0.0028,0.0,0.46975]
[1778167081059,57.06,80125.88,7.8,-0.00281,0.0,0.47149]
[1778167086092,57.06,80112.81,7.8,-0.00285,0.0,0.47691]
[1778167091127,57.06,80104.8,7.8,-0.00287,0.0,0.48026]
[1778167096162,57.06,80100.07,7.8,-0.00289,0.0,0.48225]
[1778167101197,57.06,80098.04,7.8,-0.00289,0.0,0.48311]
[1778167106232,57.06,80095.02,7.8,-0.0029,0.0,0.48438]
[1778167111268,57.06,80083.7,7.8,-0.00293,0.0,0.48834]
[1778167115296,57.06,80069.28,7.8,-0.00297,0.0,0.49452]
[1778167118721,57.06,80065.06,7.8,-0.00298,0.0,0.49634]
[1778167118925,57.06,80065.06,7.8,-0.00298,0.0,0.49634]
[1778167119222,57.06,80065.38,7.8,-0.00298,0.0,0.4962]
[1778167119752,57.06,80065.38,7.8,-0.00298,0.0,0.4962]
[1778167119332,57.06,80008.83,7.8,-0.00315,0.0,0.52117]
[1778167119967,57.06,80008.83,7.8,-0.00315,0.0,0.52117]
[1778167120024,57.06,80008.83,7.8,-0.00315,0.0,0.52117]
[1778167120108,57.06,80008.83,7.8,-0.00315,0.0,0.52117]
[1778167120693,57.06,79954.49,7.8,-0.00332,0.0,0.5462]
[1778167121347,57.06,79938.13,7.8,-0.00337,0.0,0.55394]
[1778167125385,57.06,79968.34,7.8,-0.00328,0.0,0.53972]
[1778167130420,57.06,79974.76,7.8,-0.00326,0.0,0.53674]
[1778167131709,57.06,79974.76,7.8,-0.00326,0.0,0.53674]
[1778167133782,57.06,79962.48,7.8,-0.00329,0.0,0.54245]
[1778167135758,57.06,79974.04,7.8,-0.00326,0.0,0.53708]
[1778167139724,57.06,79976.55,7.8,-0.00325,0.0,0.53592]
[1778167141888,57.06,79965.84,7.8,-0.00328,0.0,0.54089]
[1778167143644,57.06,79964.66,7.8,-0.00329,0.0,0.54144]
[1778167144766,57.06,79965.83,7.8,-0.00328,0.0,0.54089]
[1778167144833,57.06,79968.69,7.8,-0.00327,0.0,0.53956]
[1778167145529,57.06,79982.58,7.8,-0.00323,0.0,0.53313]
[1778167148029,57.06,79993.55,7.8,-0.0032,0.0,0.52811]
[1778167148550,57.06,79996.23,7.8,-0.00319,0.0,0.52689]
[1778167150047,57.06,79991.35,7.8,-0.0032,0.0,0.52911]
[1778167150564,57.06,79961.74,7.8,-0.0033,0.0,0.5428]
[1778167151571,57.06,79946.74,7.8,-0.00335,0.0,0.54985]
[1778167152087,57.06,79946.74,7.8,-0.00335,0.0,0.54985]
[1778167152578,57.06,79944.18,7.8,-0.00335,0.0,0.55106]
[1778167152895,57.06,79944.18,7.8,-0.00335,0.0,0.55106]
[1778167153597,57.06,79944.18,7.8,-0.00335,0.0,0.55106]
[1778167157622,57.06,79958.24,7.8,-0.00331,0.0,0.54444]
[1778167159382,57.06,79968.3,7.8,-0.00328,0.0,0.53974]
[1778167161115,57.06,79970.04,7.8,-0.00327,0.0,0.53893]
[1778167163553,57.06,79970.76,7.8,-0.00327,0.0,0.5386]
[1778167164457,57.06,79979.06,7.8,-0.00324,0.0,0.53476]
[1778167166673,57.06,79985.75,7.8,-0.00322,0.0,0.53168]
[1778167171713,57.06,79986.91,7.8,-0.00321,0.0,0.53024]
[1778167176748,57.06,79988.06,7.8,-0.00321,0.0,0.52971]
[1778167181783,57.06,79992.46,7.8,-0.00319,0.0,0.5277]
[1778167186818,57.06,79983.29,7.8,-0.00322,0.0,0.5319]
[1778167191853,57.06,79978.27,7.8,-0.00324,0.0,0.53421]
[1778167196896,57.06,79985.52,7.8,-0.00322,0.0,0.53088]
[1778167201932,57.06,79970.64,7.8,-0.00326,0.0,0.53774]
[1778167206966,57.06,79979.94,7.8,-0.00323,0.0,0.53344]
[1778167212006,57.06,79979.97,7.8,-0.00323,0.0,0.53343]
[1778167217036,57.06,79978.66,7.8,-0.00324,0.0,0.53403]
[1778167220057,57.06,79962.37,7.8,-0.00329,0.0,0.54159]
[1778167225092,57.06,79944.32,7.8,-0.00335,0.0,0.55007]
[1778167230992,57.06,79935.32,7.8,-0.00338,0.0,0.55434]
[1778167236171,57.06,79950.24,7.8,-0.00332,0.0,0.54635]
[1778167242214,57.06,79950.57,7.8,-0.00332,0.0,0.54619]
[1778167245235,57.06,79933.58,7.8,-0.00338,0.0,0.55423]
[1778167250270,57.06,79932.0,7.8,-0.00338,0.0,0.55499]
[1778167255305,57.06,79926.07,7.8,-0.0034,0.0,0.55782]
[1778167260315,57.06,79916.02,7.8,-0.00344,0.0,0.56265]
[1778167262181,57.06,79899.29,7.8,-0.00349,0.0,0.57077]
[1778167264961,57.06,79898.19,7.8,-0.0035,0.0,0.57131]
[1778167268824,57.06,79886.48,7.8,-0.00353,0.0,0.57706]
[1778167271502,57.06,79877.56,7.8,-0.00357,0.0,0.58148]
[1778167273465,57.06,79895.06,7.8,-0.00351,0.0,0.57285]
[1778167275314,57.06,79899.61,7.8,-0.00349,0.0,0.57062]
[1778167277021,57.06,79901.41,7.8,-0.00348,0.0,0.56974]
[1778167281039,57.06,79904.93,7.8,-0.00347,0.0,0.56802]
[1778167290594,57.06,79902.35,7.8,-0.00348,0.0,0.56928]
[1778167292604,57.06,79915.2,7.8,-0.00343,0.0,0.5621]
[1778167297639,57.06,79918.82,7.8,-0.00342,0.0,0.56036]
[1778167298085,57.06,79918.82,7.8,-0.00342,0.0,0.56036]
[1778167299653,57.06,79899.93,7.8,-0.00348,0.0,0.56951]
[1778167304688,57.06,79901.74,7.8,-0.00348,0.0,0.56862]
[1778167309723,57.06,79909.9,7.8,-0.00345,0.0,0.56466]
[1778167314760,57.06,79896.42,7.8,-0.0035,0.0,0.57122]
[1778167320110,57.06,79894.18,7.8,-0.0035,0.0,0.57232]
[1778167325849,57.06,79888.45,7.8,-0.00352,0.0,0.57513]
[1778167330884,57.06,79890.74,7.8,-0.00351,0.0,0.57401]
[1778167331119,57.06,79890.74,7.8,-0.00351,0.0,0.57401]
[1778167336932,57.06,79889.25,7.8,-0.00352,0.0,0.57474]
[1778167339953,57.06,79874.59,7.8,-0.00357,0.0,0.58199]
[1778167344990,57.06,79869.68,7.8,-0.00359,0.0,0.58443]
[1778167350040,57.06,79865.63,7.8,-0.0036,0.0,0.58645]
[1778167355075,57.06,79867.19,7.8,-0.00359,0.0,0.5847]
[1778167361117,57.06,79872.89,7.8,-0.00357,0.0,0.58186]
[1778167366158,57.06,79885.7,7.8,-0.00353,0.0,0.57552]
[1778167371189,57.06,79877.17,7.8,-0.00356,0.0,0.57974]
[1778167376225,57.06,79875.59,7.8,-0.00356,0.0,0.58052]
[1778167381261,57.06,79873.43,7.8,-0.00357,0.0,0.58159]
[1778167383688,57.06,79870.2,7.8,-0.00358,0.0,0.5832]
[1778167384184,57.06,79870.2,7.8,-0.00358,0.0,0.5832]
[1778167384285,57.06,79842.1,7.8,-0.00368,0.0,0.59734]
[1778167386302,57.06,79870.56,7.8,-0.00358,0.0,0.58302]
[1778167387208,57.06,79870.56,7.8,-0.00358,0.0,0.58302]
[1778167390769,57.06,79864.77,7.8,-0.0036,0.0,0.58591]
[1778167392770,57.06,79856.14,7.8,-0.00363,0.0,0.59024]
[1778167393230,57.06,79854.1,7.8,-0.00364,0.0,0.59127]
[1778167396639,57.06,79850.05,7.8,-0.00365,0.0,0.59331]
[1778167402414,57.06,79856.64,7.8,-0.00363,0.0,0.58999]
[1778167404945,57.06,79857.39,7.8,-0.00362,0.0,0.58961]
[1778167408169,57.06,79860.67,7.8,-0.00361,0.0,0.58796]
[1778167417519,57.06,79856.99,7.8,-0.00362,0.0,0.58883]
[1778167422556,57.06,79855.3,7.8,-0.00363,0.0,0.58968]
[1778167427595,57.06,79861.3,7.8,-0.0036,0.0,0.58667]
[1778167432631,57.06,79848.23,7.8,-0.00365,0.0,0.59325]
[1778167435652,57.06,79830.01,7.8,-0.00371,0.0,0.60252]
[1778167437814,57.06,79828.58,7.8,-0.00372,0.0,0.60326]
[1778167439412,57.06,79825.55,7.8,-0.00373,0.0,0.60481]
[1778167441637,57.06,79818.7,7.8,-0.00376,0.0,0.60834]
[1778167443839,57.06,79819.01,7.8,-0.00375,0.0,0.60818]
[1778167445686,57.06,79821.71,7.8,-0.00374,0.0,0.60679]
[1778167449753,57.06,79842.56,7.8,-0.00367,0.0,0.59612]
[1778167454788,57.06,79841.7,7.8,-0.00367,0.0,0.59656]
[1778167459825,57.06,79834.16,7.8,-0.0037,0.0,0.6004]
[1778167461655,57.06,79820.77,7.8,-0.00375,0.0,0.60727]
[1778167466876,57.06,79803.68,7.8,-0.00381,0.0,0.61615]
[1778167471912,57.06,79808.74,7.8,-0.00379,0.0,0.6125]
[1778167476947,57.06,79816.11,7.8,-0.00376,0.0,0.60868]
[1778167481982,57.06,79800.15,7.8,-0.00382,0.0,0.61698]
[1778167482906,57.06,79800.15,7.8,-0.00382,0.0,0.61698]
[1778167486053,57.06,79806.91,7.8,-0.00379,0.0,0.61345]
[1778167488028,57.06,79815.56,7.8,-0.00376,0.0,0.60896]
[1778167491658,57.06,79810.88,7.8,-0.00378,0.0,0.61139]
[1778167492099,57.06,79810.88,7.8,-0.00378,0.0,0.61139]
[1778167494160,57.06,79817.01,7.8,-0.00376,0.0,0.60821]
[1778167498200,57.06,79823.48,7.8,-0.00373,0.0,0.60488]
[1778167500312,57.06,79824.86,7.8,-0.00373,0.0,0.60417]
[1778167504315,57.06,79825.17,7.8,-0.00373,0.0,0.60401]
[1778167504474,57.06,79828.02,7.8,-0.00372,0.0,0.60255]
[1778167505197,57.06,79852.86,7.8,-0.00363,0.0,0.58993]
[1778167506371,57.06,79864.63,7.8,-0.00359,0.0,0.58403]
[1778167507103,57.06,79864.63,7.8,-0.00359,0.0,0.58403]
[1778167510487,57.06,79865.92,7.8,-0.00358,0.0,0.58338]
[1778167516270,57.06,79866.62,7.8,-0.00358,0.0,0.58304]
[1778167521305,57.06,79866.45,7.8,-0.00358,0.0,0.58312]
[1778167523319,57.06,79849.34,7.8,-0.00364,0.0,0.5917]
[1778167526969,57.06,79861.96,7.8,-0.0036,0.0,0.58536]
[1778167532382,57.06,79868.97,7.8,-0.00357,0.0,0.5809]
[1778167535403,57.06,79890.28,7.8,-0.00349,0.0,0.57039]
[1778167540439,57.06,79869.89,7.8,-0.00356,0.0,0.58044]
[1778167542024,57.06,79869.89,7.8,-0.00356,0.0,0.58044]
[1778167546481,57.06,79886.3,7.8,-0.00351,0.0,0.57234]
[1778167551516,57.06,79885.82,7.8,-0.00351,0.0,0.57258]
[1778167556552,57.06,79874.82,7.8,-0.00355,0.0,0.578]
[1778167561588,57.06,79869.61,7.8,-0.00356,0.0,0.58058]
[1778167566623,57.06,79881.09,7.8,-0.00352,0.0,0.5749]
[1778167572378,57.06,79893.23,7.8,-0.00348,0.0,0.56895]
[1778167573675,57.06,79914.36,7.8,-0.00341,0.0,0.55873]
[1778167575792,57.06,79916.42,7.8,-0.00341,0.0,0.55774]
[1778167577255,57.06,79909.93,7.8,-0.00343,0.0,0.56086]
[1778167578806,57.06,79919.4,7.8,-0.0034,0.0,0.55631]
[1778167581438,57.06,79932.19,7.8,-0.00335,0.0,0.55022]
[1778167586772,57.06,79931.91,7.8,-0.00335,0.0,0.55036]
[1778167588035,57.06,79931.91,7.8,-0.00335,0.0,0.55036]
[1778167593821,57.06,79925.59,7.8,-0.00337,0.0,0.55242]
[1778167598856,57.06,79922.41,7.8,-0.00338,0.0,0.55394]
[1778167599864,57.06,79907.65,7.8,-0.00343,0.0,0.56101]
[1778167601878,57.06,79891.65,7.8,-0.00348,0.0,0.56877]
[1778167607209,57.06,79897.45,7.8,-0.00346,0.0,0.56595]
[1778167607808,57.06,79897.45,7.8,-0.00346,0.0,0.56595]
[1778167608427,57.06,79870.95,7.8,-0.00355,0.0,0.57894]
[1778167609392,57.06,79836.45,7.8,-0.00367,0.0,0.59625]
[1778167609840,57.06,79836.45,7.8,-0.00367,0.0,0.59625]
[1778167609939,57.06,79811.0,7.8,-0.00376,0.0,0.60931]
[1778167615437,57.06,79809.19,7.8,-0.00377,0.0,0.61025]
[1778167615649,57.06,79803.97,7.8,-0.00379,0.0,0.61296]
[1778167616203,57.06,79803.97,7.8,-0.00379,0.0,0.61296]
[1778167616313,57.06,79803.97,7.8,-0.00379,0.0,0.61296]
[1778167616351,57.06,79778.38,7.8,-0.00388,0.0,0.62641]
[1778167616748,57.06,79778.38,7.8,-0.00388,0.0,0.62641]
[1778167616905,57.06,79778.38,7.8,-0.00388,0.0,0.62641]
[1778167617113,57.06,79778.38,7.8,-0.00388,0.0,0.62641]
[1778167617335,57.06,79778.38,7.8,-0.00388,0.0,0.62641]
[1778167617428,57.06,79728.54,7.8,-0.00407,0.0,0.65334]
[1778167619030,57.06,79754.54,7.8,-0.00397,0.0,0.63917]
[1778167621044,57.06,79733.09,7.8,-0.00406,0.0,0.65084]
[1778167624509,57.06,79778.84,7.8,-0.00388,0.0,0.62617]
[1778167630107,57.06,79782.82,7.8,-0.00387,0.0,0.62406]
[1778167635144,57.06,79801.79,7.8,-0.0038,0.0,0.6141]
[1778167640483,57.06,79795.11,7.8,-0.00382,0.0,0.61759]
[1778167640554,57.06,79778.0,7.8,-0.00389,0.0,0.62661]
[1778167645652,57.06,79790.83,7.8,-0.00384,0.0,0.61984]
[1778167647637,57.06,79772.96,7.8,-0.0039,0.0,0.62929]
[1778167649996,57.06,79790.33,7.8,-0.00384,0.0,0.6201]
[1778167651253,57.06,79796.48,7.8,-0.00382,0.0,0.61687]
[1778167655285,57.06,79812.79,7.8,-0.00375,0.0,0.60738]
[1778167658306,57.06,79826.97,7.8,-0.0037,0.0,0.60009]
[1778167663341,57.06,79828.15,7.8,-0.0037,0.0,0.59949]
[1778167668376,57.06,79827.76,7.8,-0.0037,0.0,0.59969]
[1778167673412,57.06,79826.89,7.8,-0.0037,0.0,0.60013]
[1778167678447,57.06,79832.2,7.8,-0.00368,0.0,0.59743]
[1778167681468,57.06,79815.49,7.8,-0.00374,0.0,0.60599]
[1778167684496,57.06,79790.03,7.8,-0.00384,0.0,0.61924]
[1778167689531,57.06,79799.01,7.8,-0.0038,0.0,0.61454]
[1778167694566,57.06,79795.12,7.8,-0.00382,0.0,0.61657]
[1778167699602,57.06,79789.21,7.8,-0.00384,0.0,0.61967]
[1778167701616,57.06,79772.62,7.8,-0.0039,0.0,0.62844]
[1778167706651,57.06,79774.41,7.8,-0.00389,0.0,0.62749]
[1778167709677,57.06,79754.61,7.8,-0.00397,0.0,0.63809]
[1778167714713,57.06,79760.0,7.8,-0.00394,0.0,0.63415]
[1778167719748,57.06,79763.49,7.8,-0.00393,0.0,0.63228]
[1778167724783,57.06,79775.38,7.8,-0.00388,0.0,0.62595]
[1778167729819,57.06,79797.9,7.8,-0.0038,0.0,0.6141]
[1778167730826,57.06,79814.51,7.8,-0.00374,0.0,0.60549]
[1778167735861,57.06,79814.03,7.8,-0.00374,0.0,0.60574]
[1778167740896,57.06,79810.69,7.8,-0.00375,0.0,0.60746]
[1778167743917,57.06,79796.13,7.8,-0.00381,0.0,0.61503]
[1778167748952,57.06,79785.82,7.8,-0.00384,0.0,0.62043]
[1778167752981,57.06,79806.83,7.8,-0.00377,0.0,0.60946]
[1778167758016,57.06,79812.82,7.8,-0.00375,0.0,0.60636]
[1778167763051,57.06,79811.61,7.8,-0.00375,0.0,0.60699]
[1778167767079,57.06,79794.31,7.8,-0.00381,0.0,0.61598]
[1778167772114,57.06,79785.22,7.8,-0.00384,0.0,0.61973]
[1778167775135,57.06,79799.86,7.8,-0.00379,0.0,0.61207]
[1778167778156,57.06,79818.99,7.8,-0.00372,0.0,0.60219]
[1778167783193,57.06,79830.75,7.8,-0.00368,0.0,0.59618]
[1778167788228,57.06,79828.56,7.8,-0.00368,0.0,0.59729]
[1778167793263,57.06,79827.76,7.8,-0.00369,0.0,0.5977]
[1778167798299,57.06,79838.26,7.8,-0.00365,0.0,0.59237]
[1778167803343,57.06,79806.56,7.8,-0.00376,0.0,0.60859]
[1778167808379,57.06,79808.65,7.8,-0.00376,0.0,0.60751]
[1778167813414,57.06,79800.98,7.8,-0.00378,0.0,0.61149]
[1778167816435,57.06,79821.56,7.8,-0.00371,0.0,0.60087]
[1778167821470,57.06,79818.99,7.8,-0.00372,0.0,0.60219]
[1778167826505,57.06,79823.51,7.8,-0.0037,0.0,0.59987]
[1778167831540,57.06,79827.17,7.8,-0.00368,0.0,0.59701]
[1778167836575,57.06,79839.44,7.8,-0.00364,0.0,0.59079]
[1778167841610,57.06,79847.96,7.8,-0.00361,0.0,0.5865]
[1778167846646,57.06,79857.25,7.8,-0.00358,0.0,0.58186]
[1778167850675,57.06,79876.17,7.8,-0.00351,0.0,0.57251]
[1778167855297,57.06,79883.38,7.8,-0.00349,0.0,0.56898]
[1778167860748,57.06,79895.85,7.8,-0.00345,0.0,0.56292]
[1778167865783,57.06,79901.78,7.8,-0.00343,0.0,0.56006]
[1778167870818,57.06,79898.76,7.8,-0.00344,0.0,0.56151]
[1778167873527,57.06,79899.11,7.8,-0.00344,0.0,0.56134]
[1778167873558,57.06,79903.27,7.8,-0.00342,0.0,0.55934]
[1778167878874,57.06,79904.4,7.8,-0.00342,0.0,0.55879]
[1778167883909,57.06,79915.32,7.8,-0.00338,0.0,0.55357]
[1778167888944,57.06,79918.37,7.8,-0.00337,0.0,0.55212]
[1778167893982,57.06,79908.21,7.8,-0.0034,0.0,0.55602]
[1778167899020,57.06,79924.51,7.8,-0.00335,0.0,0.54827]
[1778167904055,57.06,79931.68,7.8,-0.00332,0.0,0.54489]
[1778167909090,57.06,79935.19,7.8,-0.00331,0.0,0.54324]
[1778167914125,57.06,79932.78,7.8,-0.00332,0.0,0.54437]
[1778167919160,57.06,79931.34,7.8,-0.00332,0.0,0.54505]
[1778167924195,57.06,79935.1,7.8,-0.00331,0.0,0.54328]
[1778167929234,57.06,79953.14,7.8,-0.00325,0.0,0.53488]
[1778167933568,57.06,79959.04,7.8,-0.00324,0.0,0.53215]
[1778167933634,57.06,79961.61,7.8,-0.00323,0.0,0.53097]
[1778167939305,57.06,79973.69,7.8,-0.00319,0.0,0.52544]
[1778167944340,57.06,79983.39,7.8,-0.00316,0.0,0.52104]
[1778167949375,57.06,79993.68,7.8,-0.00313,0.0,0.51641]
[1778167954410,57.06,80004.89,7.8,-0.00309,0.0,0.51051]
[1778167959908,57.06,80001.64,7.8,-0.0031,0.0,0.51196]
[1778167967578,57.06,80008.1,7.8,-0.00308,0.0,0.50909]
[1778167967672,57.06,80007.97,7.8,-0.00308,0.0,0.50915]
[1778167972169,57.06,80007.81,7.8,-0.00308,0.0,0.50922]
[1778167972537,57.06,80007.08,7.8,-0.00308,0.0,0.50954]
[1778167977572,57.06,79998.18,7.8,-0.00311,0.0,0.5135]
[1778167981344,57.06,79996.32,7.8,-0.00311,0.0,0.51433]
[1778167981603,57.06,79985.71,7.8,-0.00315,0.0,0.5191]
[1778167985632,57.06,79962.47,7.8,-0.00322,0.0,0.52967]
[1778167989745,57.06,79969.22,7.8,-0.0032,0.0,0.52658]
[1778167992681,57.06,79945.84,7.8,-0.00327,0.0,0.53735]
[1778167993426,57.06,79945.84,7.8,-0.00327,0.0,0.53735]
[1778167993688,57.06,79940.46,7.8,-0.00329,0.0,0.53985]
[1778167995893,57.06,79934.6,7.8,-0.00331,0.0,0.54259]
[1778167996709,57.06,79937.71,7.8,-0.0033,0.0,0.54114]
[1778167999592,57.06,79935.35,7.8,-0.00331,0.0,0.54224]
[1778167999730,57.06,79933.04,7.8,-0.00331,0.0,0.54332]
[1778168004765,57.06,79935.62,7.8,-0.0033,0.0,0.54211]
[1778168006785,57.06,79950.32,7.8,-0.00326,0.0,0.53527]
[1778168008796,57.06,79965.97,7.8,-0.00321,0.0,0.52806]
[1778168013831,57.06,79967.06,7.8,-0.0032,0.0,0.52666]
[1778168018866,57.06,79975.35,7.8,-0.00317,0.0,0.52289]
[1778168022896,57.06,79955.83,7.8,-0.00323,0.0,0.53181]
[1778168027935,57.06,79953.61,7.8,-0.00324,0.0,0.53283]
[1778168032966,57.06,79955.81,7.8,-0.00323,0.0,0.53182]
[1778168038001,57.06,79954.41,7.8,-0.00324,0.0,0.53247]
[1778168043038,57.06,79969.32,7.8,-0.00319,0.0,0.52563]
[1778168045052,57.06,79983.82,7.8,-0.00315,0.0,0.51906]
[1778168050087,57.06,79990.73,7.8,-0.00313,0.0,0.51595]
[1778168055122,57.06,79991.78,7.8,-0.00312,0.0,0.51548]
[1778168060157,57.06,79992.02,7.8,-0.00312,0.0,0.51537]
[1778168065514,57.06,79985.66,7.8,-0.00314,0.0,0.51823]
[1778168065596,57.06,79981.83,7.8,-0.00315,0.0,0.51995]
[1778168066204,57.06,79967.68,7.8,-0.0032,0.0,0.52638]
[1778168067686,57.06,79967.68,7.8,-0.0032,0.0,0.52638]
[1778168067737,57.06,79967.68,7.8,-0.0032,0.0,0.52638]
[1778168068217,57.06,79951.0,7.8,-0.00325,0.0,0.53404]
[1778168069798,57.06,79951.0,7.8,-0.00325,0.0,0.53404]
[1778168069808,57.06,79950.34,7.8,-0.00325,0.0,0.53435]
[1778168074259,57.06,79963.35,7.8,-0.00321,0.0,0.52745]
[1778168079294,57.06,79973.65,7.8,-0.00317,0.0,0.52276]
[1778168084329,57.06,79973.28,7.8,-0.00317,0.0,0.52293]
[1778168089364,57.06,79976.57,7.8,-0.00316,0.0,0.52144]
[1778168094399,57.06,79974.14,7.8,-0.00317,0.0,0.52254]
[1778168100441,57.06,79973.07,7.8,-0.00317,0.0,0.52302]
[1778168105477,57.06,79964.08,7.8,-0.0032,0.0,0.52712]
[1778168110511,57.06,79961.44,7.8,-0.00321,0.0,0.52833]
[1778168115547,57.06,79955.1,7.8,-0.00323,0.0,0.53124]
[1778168120582,57.06,79967.66,7.8,-0.00319,0.0,0.52548]
[1778168125617,57.06,79969.95,7.8,-0.00318,0.0,0.52444]
[1778168130652,57.06,79971.85,7.8,-0.00318,0.0,0.52358]
[1778168135687,57.06,79964.97,7.8,-0.00319,0.0,0.52581]
[1778168140722,57.06,79967.77,7.8,-0.00319,0.0,0.52453]
[1778168145758,57.06,79960.91,7.8,-0.00321,0.0,0.52766]
[1778168150792,57.06,79961.67,7.8,-0.00321,0.0,0.52732]
[1778168155827,57.06,79967.88,7.8,-0.00319,0.0,0.52448]
[1778168160862,57.06,79963.23,7.8,-0.0032,0.0,0.5266]
[1778168165900,57.06,79962.98,7.8,-0.0032,0.0,0.52672]
[1778168170935,57.06,79969.95,7.8,-0.00318,0.0,0.52354]
[1778168175721,57.06,79977.77,7.8,-0.00316,0.0,0.52]
[1778168176176,57.06,79977.77,7.8,-0.00316,0.0,0.52]
[1778168175995,57.06,80002.91,7.8,-0.00308,0.0,0.50875]
[1778168176990,57.06,80033.42,7.8,-0.00299,0.0,0.49538]
[1778168178774,57.06,80031.86,7.8,-0.00299,0.0,0.49606]
[1778168179005,57.06,80031.91,7.8,-0.00299,0.0,0.49604]
[1778168180269,57.06,80033.27,7.8,-0.00299,0.0,0.49545]
[1778168181024,57.06,80019.79,7.8,-0.00303,0.0,0.50131]
[1778168181891,57.06,80019.79,7.8,-0.00303,0.0,0.50131]
[1778168182031,57.06,80004.55,7.8,-0.00307,0.0,0.50802]
[1778168184053,57.06,80001.25,7.8,-0.00308,0.0,0.50948]
[1778168184117,57.06,80003.84,7.8,-0.00308,0.0,0.50834]
[1778168185997,57.06,80008.55,7.8,-0.00306,0.0,0.50625]
[1778168188074,57.06,80031.0,7.8,-0.00299,0.0,0.49643]
[1778168188178,57.06,80031.0,7.8,-0.00299,0.0,0.49643]
[1778168189081,57.06,80033.08,7.8,-0.00299,0.0,0.49553]
[1778168190149,57.06,80033.08,7.8,-0.00299,0.0,0.49553]
[1778168191095,57.06,80033.42,7.8,-0.00298,0.0,0.49452]
[1778168194798,57.06,80021.94,7.8,-0.00302,0.0,0.49951]
[1778168195123,57.06,80020.53,7.8,-0.00302,0.0,0.50012]
[1778168199152,57.06,80004.65,7.8,-0.00307,0.0,0.5071]
[1778168204187,57.06,80013.81,7.8,-0.00304,0.0,0.50306]
[1778168209225,57.06,80014.97,7.8,-0.00304,0.0,0.50255]
[1778168214257,57.06,80025.72,7.8,-0.003,0.0,0.49786]
[1778168219292,57.06,80034.36,7.8,-0.00298,0.0,0.49411]
[1778168222313,57.06,80019.71,7.8,-0.00302,0.0,0.50048]
[1778168227348,57.06,80019.11,7.8,-0.00302,0.0,0.50074]
[1778168232383,57.06,80026.61,7.8,-0.003,0.0,0.49747]
[1778168237419,57.06,80027.85,7.8,-0.003,0.0,0.49693]
[1778168242454,57.06,80026.47,7.8,-0.003,0.0,0.49753]
[1778168247489,57.06,80026.62,7.8,-0.003,0.0,0.49747]
[1778168252524,57.06,80040.18,7.8,-0.00296,0.0,0.49075]
[1778168257560,57.06,80030.38,7.8,-0.00299,0.0,0.49497]
[1778168262601,57.06,80026.76,7.8,-0.003,0.0,0.49654]
[1778168267636,57.06,80029.22,7.8,-0.00299,0.0,0.49547]
[1778168272675,57.06,80017.54,7.8,-0.00302,0.0,0.50056]
[1778168277710,57.06,80015.63,7.8,-0.00303,0.0,0.50139]
[1778168282745,57.06,80006.5,7.8,-0.00306,0.0,0.5054]
[1778168287780,57.06,80008.23,7.8,-0.00305,0.0,0.50464]
[1778168292815,57.06,80005.11,7.8,-0.00306,0.0,0.50602]
[1778168297850,57.06,80003.46,7.8,-0.00307,0.0,0.50674]
[1778168302885,57.06,80010.7,7.8,-0.00304,0.0,0.50355]
[1778168307921,57.06,80005.19,7.8,-0.00306,0.0,0.50598]
[1778168312956,57.06,79999.72,7.8,-0.00307,0.0,0.50752]
[1778168317994,57.06,79999.21,7.8,-0.00307,0.0,0.50774]
[1778168323029,57.06,80007.01,7.8,-0.00305,0.0,0.5043]
[1778168328065,57.06,80002.31,7.8,-0.00306,0.0,0.50637]
[1778168333101,57.06,79999.97,7.8,-0.00307,0.0,0.50741]
[1778168338136,57.06,79997.12,7.8,-0.00308,0.0,0.50867]
[1778168343171,57.06,79991.4,7.8,-0.0031,0.0,0.51121]
[1778168348207,57.06,79980.07,7.8,-0.00313,0.0,0.51628]
[1778168353242,57.06,79971.52,7.8,-0.00316,0.0,0.52013]
[1778168358277,57.06,79968.36,7.8,-0.00317,0.0,0.52156]
[1778168363312,57.06,79968.76,7.8,-0.00317,0.0,0.52138]
[1778168363781,57.06,79968.76,7.8,-0.00317,0.0,0.52138]
[1778168370274,57.06,79970.62,7.8,-0.00316,0.0,0.52054]
[1778168376433,57.06,79965.67,7.8,-0.00317,0.0,0.52188]
[1778168378367,57.06,79966.05,7.8,-0.00317,0.0,0.52171]
[1778168380621,57.06,79956.15,7.8,-0.0032,0.0,0.52622]
[1778168382897,57.06,79962.66,7.8,-0.00318,0.0,0.52325]
[1778168385746,57.06,79937.61,7.8,-0.00326,0.0,0.53475]
[1778168387491,57.06,79953.46,7.8,-0.00321,0.0,0.52745]
[1778168392526,57.06,79964.94,7.8,-0.00317,0.0,0.52221]
[1778168397561,57.06,79962.74,7.8,-0.00318,0.0,0.52321]
[1778168401589,57.06,79948.71,7.8,-0.00322,0.0,0.52963]
[1778168406624,57.06,79947.09,7.8,-0.00323,0.0,0.53037]
[1778168411659,57.06,79949.94,7.8,-0.00322,0.0,0.52906]
[1778168416694,57.06,79953.05,7.8,-0.00321,0.0,0.52763]
[1778168421729,57.06,79958.62,7.8,-0.00319,0.0,0.52509]
[1778168426764,57.06,79956.72,7.8,-0.0032,0.0,0.52596]
[1778168431799,57.06,79947.61,7.8,-0.00322,0.0,0.52922]
[1778168436834,57.06,79939.36,7.8,-0.00325,0.0,0.53302]
[1778168441869,57.06,79940.28,7.8,-0.00325,0.0,0.5326]
[1778168446905,57.06,79931.8,7.8,-0.00327,0.0,0.53652]
[1778168451940,57.06,79928.52,7.8,-0.00328,0.0,0.53805]
[1778168456975,57.06,79930.23,7.8,-0.00328,0.0,0.53726]
[1778168462010,57.06,79928.35,7.8,-0.00328,0.0,0.53813]
[1778168467045,57.06,79926.7,7.8,-0.00329,0.0,0.5389]
[1778168472080,57.06,79926.77,7.8,-0.00329,0.0,0.53887]
[1778168477115,57.06,79920.56,7.8,-0.00331,0.0,0.54177]
[1778168482151,57.06,79933.47,7.8,-0.00327,0.0,0.53575]
[1778168487186,57.06,79942.74,7.8,-0.00324,0.0,0.53146]
[1778168492221,57.06,79946.42,7.8,-0.00322,0.0,0.52886]
[1778168497256,57.06,79938.26,7.8,-0.00325,0.0,0.53261]
[1778168502291,57.06,79931.13,7.8,-0.00327,0.0,0.53592]
[1778168507326,57.06,79944.78,7.8,-0.00323,0.0,0.52961]
[1778168512361,57.06,79943.42,7.8,-0.00323,0.0,0.53024]
[1778168517396,57.06,79947.46,7.8,-0.00322,0.0,0.52838]
[1778168522431,57.06,79954.12,7.8,-0.0032,0.0,0.52533]
[1778168527466,57.06,79946.65,7.8,-0.00322,0.0,0.52875]
[1778168532501,57.06,79946.6,7.8,-0.00322,0.0,0.52877]
[1778168538544,57.06,79946.3,7.8,-0.00322,0.0,0.52891]
[1778168543583,57.06,79950.67,7.8,-0.00321,0.0,0.52691]
[1778168548615,57.06,79953.06,7.8,-0.0032,0.0,0.52582]
[1778168553650,57.06,79956.66,7.8,-0.00318,0.0,0.52327]
[1778168558685,57.06,79969.55,7.8,-0.00314,0.0,0.51744]
[1778168562713,57.06,79991.09,7.8,-0.00308,0.0,0.50781]
[1778168564727,57.06,80005.44,7.8,-0.00303,0.0,0.50149]
[1778168568788,57.06,80009.85,7.8,-0.00302,0.0,0.49956]
[1778168571892,57.06,80026.45,7.8,-0.00297,0.0,0.49236]
[1778168577821,57.06,80026.75,7.8,-0.00297,0.0,0.49223]
[1778168582856,57.06,80026.76,7.8,-0.00297,0.0,0.49222]
[1778168587891,57.06,80029.38,7.8,-0.00296,0.0,0.49109]
[1778168592927,57.06,80030.71,7.8,-0.00296,0.0,0.49052]
[1778168597962,57.06,80034.16,7.8,-0.00295,0.0,0.48904]
[1778168602997,57.06,80035.62,7.8,-0.00295,0.0,0.48842]
[1778168608032,57.06,80046.31,7.8,-0.00291,0.0,0.48386]
[1778168613068,57.06,80042.99,7.8,-0.00292,0.0,0.48442]
[1778168618103,57.06,80038.4,7.8,-0.00293,0.0,0.48637]
[1778168623138,57.06,80045.54,7.8,-0.00291,0.0,0.48333]
[1778168626159,57.06,80020.59,7.8,-0.00298,0.0,0.49402]
[1778168631194,57.06,80012.82,7.8,-0.00301,0.0,0.4974]
[1778168636229,57.06,79997.58,7.8,-0.00305,0.0,0.50407]
[1778168641264,57.06,79982.73,7.8,-0.0031,0.0,0.51064]
[1778168647324,57.06,79982.24,7.8,-0.0031,0.0,0.51086]
[1778168652360,57.06,79981.32,7.8,-0.0031,0.0,0.51127]
[1778168657395,57.06,79980.76,7.8,-0.0031,0.0,0.51152]
[1778168662430,57.06,79981.7,7.8,-0.0031,0.0,0.5111]
[1778168667465,57.06,79979.27,7.8,-0.00311,0.0,0.51219]
[1778168672500,57.06,79975.95,7.8,-0.00311,0.0,0.51278]
[1778168677535,57.06,79979.91,7.8,-0.0031,0.0,0.51101]
[1778168682570,57.06,79985.57,7.8,-0.00308,0.0,0.5085]
[1778168687605,57.06,79974.15,7.8,-0.00312,0.0,0.51359]
[1778168692641,57.06,79966.66,7.8,-0.00314,0.0,0.51695]
[1778168697676,57.06,79970.3,7.8,-0.00313,0.0,0.51531]
[1778168702712,57.06,79968.16,7.8,-0.00314,0.0,0.51627]
[1778168707750,57.06,79961.46,7.8,-0.00316,0.0,0.51929]
[1778168712785,57.06,79965.86,7.8,-0.00314,0.0,0.51731]
[1778168717820,57.06,79973.85,7.8,-0.00312,0.0,0.51372]
[1778168722858,57.06,79990.68,7.8,-0.00307,0.0,0.50623]
[1778168726896,57.06,80008.51,7.8,-0.00301,0.0,0.4984]
[1778168731932,57.06,80010.21,7.8,-0.003,0.0,0.49679]
[1778168736967,57.06,80023.53,7.8,-0.00297,0.0,0.49103]
[1778168742003,57.06,80016.71,7.8,-0.00299,0.0,0.49397]
[1778168747042,57.06,80004.31,7.8,-0.00302,0.0,0.49937]
[1778168752099,57.06,80009.91,7.8,-0.00301,0.0,0.49692]
[1778168758123,57.06,80015.05,7.8,-0.00299,0.0,0.49469]
[1778168764165,57.06,80015.59,7.8,-0.00299,0.0,0.49446]
[1778168769200,57.06,80017.06,7.8,-0.00298,0.0,0.49382]
[1778168771214,57.06,80000.52,7.8,-0.00303,0.0,0.50102]
[1778168776249,57.06,79993.33,7.8,-0.00306,0.0,0.50418]
[1778168781284,57.06,79994.08,7.8,-0.00305,0.0,0.50385]
[1778168786319,57.06,79997.16,7.8,-0.00304,0.0,0.5025]
[1778168791354,57.06,80002.36,7.8,-0.00302,0.0,0.49935]
[1778168796389,57.06,80009.93,7.8,-0.003,0.0,0.49605]
[1778168801424,57.06,80008.38,7.8,-0.003,0.0,0.49672]
[1778168806459,57.06,80008.82,7.8,-0.003,0.0,0.49653]
[1778168811494,57.06,80021.03,7.8,-0.00297,0.0,0.49125]
[1778168816530,57.06,80028.98,7.8,-0.00294,0.0,0.48783]
[1778168821565,57.06,80033.07,7.8,-0.00293,0.0,0.48608]
[1778168826600,57.06,80037.37,7.8,-0.00292,0.0,0.48425]
[1778168831635,57.06,80033.2,7.8,-0.00293,0.0,0.48603]
[1778168836670,57.06,80029.66,7.8,-0.00294,0.0,0.48754]
[1778168841710,57.06,80024.07,7.8,-0.00296,0.0,0.48994]
[1778168842714,57.06,80007.5,7.8,-0.00301,0.0,0.4971]
[1778168847749,57.06,80004.15,7.8,-0.00302,0.0,0.49856]
[1778168852784,57.06,80001.86,7.8,-0.00302,0.0,0.49869]
[1778168857819,57.06,80001.98,7.8,-0.00302,0.0,0.49864]
[1778168862854,57.06,79998.57,7.8,-0.00303,0.0,0.50013]
[1778168867890,57.06,80001.73,7.8,-0.00302,0.0,0.49875]
[1778168872924,57.06,80000.52,7.8,-0.00302,0.0,0.49928]
[1778168877959,57.06,80000.91,7.8,-0.00302,0.0,0.49911]
[1778168882994,57.06,80006.91,7.8,-0.003,0.0,0.49649]
[1778168888029,57.06,80009.28,7.8,-0.003,0.0,0.49546]
[1778168894073,57.06,80013.3,7.8,-0.00299,0.0,0.49372]
[1778168901123,57.06,80015.0,7.8,-0.00298,0.0,0.49298]
[1778168906158,57.06,80023.74,7.8,-0.00295,0.0,0.48922]
[1778168907667,57.06,80023.74,7.8,-0.00295,0.0,0.48922]
[1778168910238,57.06,80025.64,7.8,-0.00295,0.0,0.4884]
[1778168916229,57.06,80032.69,7.8,-0.00292,0.0,0.48454]
[1778168921264,57.06,80033.09,7.8,-0.00292,0.0,0.48437]
[1778168926299,57.06,80029.97,7.8,-0.00293,0.0,0.4857]
[1778168931334,57.06,80022.06,7.8,-0.00295,0.0,0.48908]
[1778168936369,57.06,80017.4,7.8,-0.00297,0.0,0.49109]
[1778168941405,57.06,80008.33,7.8,-0.00299,0.0,0.49501]
[1778168946440,57.06,80013.4,7.8,-0.00298,0.0,0.49281]
[1778168951475,57.06,80013.62,7.8,-0.00298,0.0,0.49272]
[1778168956510,57.06,80015.74,7.8,-0.00297,0.0,0.4918]
[1778168959474,57.06,80019.94,7.8,-0.00296,0.0,0.48999]
[1778168961199,57.06,80037.55,7.8,-0.00291,0.0,0.48247]
[1778168961207,57.06,80037.55,7.8,-0.00291,0.0,0.48247]
[1778168966580,57.06,80041.35,7.8,-0.0029,0.0,0.48086]
[1778168971615,57.06,80043.17,7.8,-0.00289,0.0,0.47925]
[1778168976550,57.06,80044.66,7.8,-0.00288,0.0,0.47862]
[1778168981686,57.06,80042.71,7.8,-0.00289,0.0,0.47944]
[1778168986722,57.06,80044.39,7.8,-0.00288,0.0,0.47873]
[1778168991756,57.06,80042.64,7.8,-0.00289,0.0,0.47947]
[1778168996791,57.06,80041.17,7.8,-0.00289,0.0,0.48009]
[1778169000822,57.06,80026.3,7.8,-0.00294,0.0,0.48641]
[1778169003843,57.06,80010.3,7.8,-0.00298,0.0,0.49329]
[1778169008877,57.06,80017.07,7.8,-0.00296,0.0,0.49037]
[1778169013912,57.06,80010.35,7.8,-0.00298,0.0,0.49327]
[1778169018947,57.06,80022.97,7.8,-0.00295,0.0,0.48783]
[1778169023982,57.06,80023.83,7.8,-0.00294,0.0,0.48746]
[1778169029018,57.06,80020.91,7.8,-0.00295,0.0,0.48872]
[1778169034053,57.06,80020.81,7.8,-0.00295,0.0,0.4879]
[1778169039088,57.06,80022.53,7.8,-0.00294,0.0,0.48716]
[1778169044123,57.06,80018.24,7.8,-0.00296,0.0,0.489]
[1778169049158,57.06,80019.42,7.8,-0.00295,0.0,0.4885]
[1778169054196,57.06,80033.29,7.8,-0.00291,0.0,0.48258]
[1778169059231,57.06,80032.72,7.8,-0.00291,0.0,0.48282]
[1778169064266,57.06,80035.95,7.8,-0.0029,0.0,0.48145]
[1778169069301,57.06,80040.1,7.8,-0.00289,0.0,0.4797]
[1778169074336,57.06,80033.87,7.8,-0.00291,0.0,0.48233]
[1778169077357,57.06,80019.11,7.8,-0.00295,0.0,0.48863]
[1778169082392,57.06,80015.33,7.8,-0.00296,0.0,0.49025]
[1778169087427,57.06,80013.85,7.8,-0.00297,0.0,0.49089]
[1778169092462,57.06,80011.21,7.8,-0.00297,0.0,0.49117]
[1778169097497,57.06,80008.0,7.8,-0.00298,0.0,0.49255]
[1778169102532,57.06,80021.72,7.8,-0.00294,0.0,0.48665]
[1778169107567,57.06,80033.97,7.8,-0.0029,0.0,0.48144]
[1778169113044,57.06,80025.2,7.8,-0.00293,0.0,0.48517]
[1778169113630,57.06,79984.01,7.8,-0.00305,0.0,0.50302]
[1778169114970,57.06,79984.01,7.8,-0.00305,0.0,0.50302]
[1778169120679,57.06,79977.33,7.8,-0.00307,0.0,0.50596]
[1778169125714,57.06,79970.34,7.8,-0.00309,0.0,0.50907]
[1778169130749,57.06,79964.98,7.8,-0.00311,0.0,0.51145]
[1778169135784,57.06,79949.82,7.8,-0.00316,0.0,0.51827]
[1778169140819,57.06,79951.82,7.8,-0.00315,0.0,0.51736]
[1778169145854,57.06,79953.1,7.8,-0.00315,0.0,0.51679]
[1778169150889,57.06,79958.03,7.8,-0.00313,0.0,0.51457]
[1778169155924,57.06,79969.5,7.8,-0.00309,0.0,0.50855]
[1778169159952,57.06,79952.55,7.8,-0.00314,0.0,0.51614]
[1778169164987,57.06,79951.67,7.8,-0.00315,0.0,0.51653]
[1778169170024,57.06,79949.87,7.8,-0.00315,0.0,0.51735]
[1778169175059,57.06,79956.34,7.8,-0.00313,0.0,0.51443]
[1778169180094,57.06,79953.88,7.8,-0.00314,0.0,0.51554]
[1778169185129,57.06,79959.77,7.8,-0.00312,0.0,0.51289]
[1778169190164,57.06,79962.75,7.8,-0.00311,0.0,0.51156]
[1778169194192,57.06,79977.61,7.8,-0.00307,0.0,0.50496]
[1778169199227,57.06,79981.11,7.8,-0.00306,0.0,0.50341]
[1778169204262,57.06,79984.93,7.8,-0.00304,0.0,0.50173]
[1778169209449,57.06,79992.63,7.8,-0.00302,0.0,0.49836]
[1778169215339,57.06,79998.69,7.8,-0.003,0.0,0.49485]
[1778169220374,57.06,79996.87,7.8,-0.003,0.0,0.49564]
[1778169225414,57.06,79999.72,7.8,-0.00299,0.0,0.4944]
[1778169230449,57.06,79991.87,7.8,-0.00302,0.0,0.49782]
[1778169235484,57.06,79997.99,7.8,-0.003,0.0,0.49515]
[1778169240521,57.06,79991.98,7.8,-0.00302,0.0,0.49777]
[1778169244553,57.06,80006.56,7.8,-0.00297,0.0,0.49144]
[1778169249588,57.06,80008.13,7.8,-0.00297,0.0,0.49077]
[1778169254624,57.06,80019.38,7.8,-0.00294,0.0,0.48594]
[1778169256400,57.06,80020.18,7.8,-0.00293,0.0,0.4856]
[1778169261673,57.06,80020.62,7.8,-0.00293,0.0,0.48541]
[1778169266708,57.06,80022.56,7.8,-0.00293,0.0,0.48458]
[1778169268723,57.06,80037.13,7.8,-0.00289,0.0,0.47841]
[1778169273758,57.06,80044.15,7.8,-0.00286,0.0,0.47462]
[1778169276779,57.06,80058.21,7.8,-0.00282,0.0,0.46876]
[1778169280807,57.06,80041.51,7.8,-0.00287,0.0,0.47572]
[1778169285842,57.06,80035.28,7.8,-0.00289,0.0,0.47834]
[1778169289870,57.06,80017.3,7.8,-0.00294,0.0,0.48597]
[1778169294905,57.06,80016.07,7.8,-0.00294,0.0,0.4865]
[1778169300947,57.06,80015.69,7.8,-0.00294,0.0,0.48666]
[1778169305982,57.06,80015.27,7.8,-0.00294,0.0,0.48684]
[1778169311022,57.06,80008.49,7.8,-0.00296,0.0,0.48975]
[1778169316056,57.06,80004.92,7.8,-0.00297,0.0,0.49129]
[1778169321091,57.06,79997.6,7.8,-0.003,0.0,0.49446]
[1778169323343,57.06,79980.54,7.8,-0.00305,0.0,0.50191]
[1778169328140,57.06,79961.54,7.8,-0.0031,0.0,0.51032]
[1778169333175,57.06,79960.44,7.8,-0.0031,0.0,0.50992]
[1778169338216,57.06,79956.35,7.8,-0.00311,0.0,0.51175]
[1778169343251,57.06,79956.45,7.8,-0.00311,0.0,0.5117]
[1778169348286,57.06,79964.19,7.8,-0.00309,0.0,0.50825]
[1778169353321,57.06,79965.08,7.8,-0.00309,0.0,0.50786]
[1778169358356,57.06,79973.23,7.8,-0.00306,0.0,0.50425]
[1778169363392,57.06,79975.21,7.8,-0.00306,0.0,0.50337]
[1778169368427,57.06,79961.75,7.8,-0.0031,0.0,0.50934]
[1778169369500,57.06,79959.54,7.8,-0.0031,0.0,0.51032]
[1778169379504,57.06,79960.91,7.8,-0.0031,0.0,0.50971]
[1778169384539,57.06,79966.82,7.8,-0.00308,0.0,0.50708]
[1778169389574,57.06,79966.61,7.8,-0.00308,0.0,0.50718]
[1778169394609,57.06,79954.89,7.8,-0.00311,0.0,0.51151]
[1778169399644,57.06,79953.53,7.8,-0.00312,0.0,0.51212]
[1778169404679,57.06,79955.82,7.8,-0.00311,0.0,0.51109]
[1778169409717,57.06,79961.76,7.8,-0.00309,0.0,0.50845]
[1778169414752,57.06,79965.08,7.8,-0.00308,0.0,0.50697]
[1778169419787,57.06,79964.6,7.8,-0.00308,0.0,0.50718]
[1778169424822,57.06,79959.03,7.8,-0.0031,0.0,0.50966]
[1778169428850,57.06,79981.48,7.8,-0.00303,0.0,0.49974]
[1778169433885,57.06,79980.53,7.8,-0.00304,0.0,0.50016]
[1778169438920,57.06,79978.52,7.8,-0.00304,0.0,0.50104]
[1778169443955,57.06,79983.67,7.8,-0.00303,0.0,0.49878]
[1778169448990,57.06,79981.1,7.8,-0.00303,0.0,0.49991]
[1778169454028,57.06,79968.96,7.8,-0.00307,0.0,0.50437]
[1778169457049,57.06,79955.08,7.8,-0.00311,0.0,0.51053]
[1778169462084,57.06,79952.19,7.8,-0.00312,0.0,0.51183]
[1778169466038,57.06,79952.22,7.8,-0.00312,0.0,0.51181]
[1778169466536,57.06,79952.22,7.8,-0.00312,0.0,0.51181]
[1778169466119,57.06,79934.65,7.8,-0.00317,0.0,0.51973]
[1778169467480,57.06,79934.65,7.8,-0.00317,0.0,0.51973]
[1778169467484,57.06,79914.99,7.8,-0.00323,0.0,0.52871]
[1778169470023,57.06,79911.36,7.8,-0.00324,0.0,0.53039]
[1778169475181,57.06,79907.48,7.8,-0.00326,0.0,0.53218]
[1778169481223,57.06,79907.29,7.8,-0.00326,0.0,0.53227]
[1778169486262,57.06,79898.59,7.8,-0.00329,0.0,0.53631]
[1778169491297,57.06,79885.51,7.8,-0.00333,0.0,0.54244]
[1778169496332,57.06,79888.3,7.8,-0.00332,0.0,0.54113]
[1778169501367,57.06,79887.72,7.8,-0.00332,0.0,0.5414]
[1778169506416,57.06,79884.63,7.8,-0.00333,0.0,0.54286]
[1778169511444,57.06,79885.52,7.8,-0.00332,0.0,0.5415]
[1778169516479,57.06,79894.51,7.8,-0.00329,0.0,0.53729]
[1778169522521,57.06,79894.89,7.8,-0.00329,0.0,0.53711]
[1778169528564,57.06,79887.44,7.8,-0.00332,0.0,0.5406]
[1778169533600,57.06,79877.95,7.8,-0.00335,0.0,0.54508]
[1778169538636,57.06,79856.37,7.8,-0.00342,0.0,0.55537]
[1778169543671,57.06,79856.35,7.8,-0.00342,0.0,0.55538]
[1778169548709,57.06,79860.59,7.8,-0.0034,0.0,0.55334]
[1778169553742,57.06,79875.87,7.8,-0.00335,0.0,0.54606]
[1778169558777,57.06,79865.28,7.8,-0.00339,0.0,0.5511]
[1778169563812,57.06,79866.71,7.8,-0.00338,0.0,0.55041]
[1778169568847,57.06,79865.4,7.8,-0.00339,0.0,0.55104]
[1778169573883,57.06,79866.55,7.8,-0.00338,0.0,0.54955]
[1778169578918,57.06,79870.31,7.8,-0.00337,0.0,0.54776]
[1778169581939,57.06,79856.01,7.8,-0.00341,0.0,0.55459]
[1778169586974,57.06,79855.27,7.8,-0.00342,0.0,0.55495]
[1778169592013,57.06,79860.02,7.8,-0.0034,0.0,0.55267]
[1778169597047,57.06,79878.12,7.8,-0.00334,0.0,0.54406]
[1778169601474,57.06,79889.38,7.8,-0.0033,0.0,0.53876]
[1778169603275,57.06,79877.05,7.8,-0.00334,0.0,0.54456]
[1778169605142,57.06,79852.23,7.8,-0.00343,0.0,0.55641]
[1778169610181,57.06,79846.76,7.8,-0.00344,0.0,0.55905]
[1778169614208,57.06,79832.66,7.8,-0.00349,0.0,0.5659]
[1778169619243,57.06,79832.41,7.8,-0.00349,0.0,0.56603]
[1778169624279,57.06,79838.61,7.8,-0.00347,0.0,0.563]
[1778169629314,57.06,79847.1,7.8,-0.00344,0.0,0.55888]
[1778169634349,57.06,79842.26,7.8,-0.00345,0.0,0.56027]
[1778169639386,57.06,79858.45,7.8,-0.0034,0.0,0.55247]
[1778169644624,57.06,79861.67,7.8,-0.00339,0.0,0.55093]
[1778169650463,57.06,79856.59,7.8,-0.00341,0.0,0.55336]
[1778169655498,57.06,79852.76,7.8,-0.00342,0.0,0.5552]
[1778169660540,57.06,79855.79,7.8,-0.00341,0.0,0.55375]
[1778169665575,57.06,79854.65,7.8,-0.00341,0.0,0.55429]
[1778169670610,57.06,79863.47,7.8,-0.00338,0.0,0.55007]
[1778169675649,57.06,79861.35,7.8,-0.00339,0.0,0.55109]
[1778169677663,57.06,79883.59,7.8,-0.00332,0.0,0.54055]
[1778169681248,57.06,79888.27,7.8,-0.0033,0.0,0.53835]
[1778169682345,57.06,79881.63,7.8,-0.00332,0.0,0.54147]
[1778169684103,57.06,79878.73,7.8,-0.00333,0.0,0.54284]
[1778169689747,57.06,79876.37,7.8,-0.00334,0.0,0.54395]
[1778169694782,57.06,79870.91,7.8,-0.00335,0.0,0.5456]
[1778169699817,57.06,79861.09,7.8,-0.00339,0.0,0.55026]
[1778169704853,57.06,79857.13,7.8,-0.0034,0.0,0.55216]
[1778169709375,57.06,79859.51,7.8,-0.00339,0.0,0.55102]
[1778169709382,57.06,79859.51,7.8,-0.00339,0.0,0.55102]
[1778169715767,57.06,79852.85,7.8,-0.00341,0.0,0.55421]
[1778169720964,57.06,79856.4,7.8,-0.0034,0.0,0.55251]
[1778169725999,57.06,79846.64,7.8,-0.00343,0.0,0.5572]
[1778169729040,57.06,79865.31,7.8,-0.00337,0.0,0.54825]
[1778169734077,57.06,79866.1,7.8,-0.00337,0.0,0.54788]
[1778169737097,57.06,79880.51,7.8,-0.00332,0.0,0.54107]
[1778169742132,57.06,79887.77,7.8,-0.0033,0.0,0.53766]
[1778169747168,57.06,79884.69,7.8,-0.00331,0.0,0.5391]
[1778169752202,57.06,79875.85,7.8,-0.00333,0.0,0.54233]
[1778169757237,57.06,79886.63,7.8,-0.0033,0.0,0.53727]
[1778169762272,57.06,79897.09,7.8,-0.00326,0.0,0.5324]
[1778169767307,57.06,79896.86,7.8,-0.00326,0.0,0.5325]
[1778169772342,57.06,79901.79,7.8,-0.00325,0.0,0.53022]
[1778169777377,57.06,79907.32,7.8,-0.00323,0.0,0.52767]
[1778169782415,57.06,79908.51,7.8,-0.00323,0.0,0.52712]
[1778169787451,57.06,79906.84,7.8,-0.00323,0.0,0.52789]
[1778169792486,57.06,79911.38,7.8,-0.00322,0.0,0.52581]
[1778169797521,57.06,79916.46,7.8,-0.0032,0.0,0.52348]
[1778169802556,57.06,79924.21,7.8,-0.00318,0.0,0.51995]
[1778169805577,57.06,79938.13,7.8,-0.00313,0.0,0.51366]
[1778169807591,57.06,79952.38,7.8,-0.00309,0.0,0.50729]
[1778169811619,57.06,79930.93,7.8,-0.00315,0.0,0.516]
[1778169816654,57.06,79919.77,7.8,-0.00319,0.0,0.52106]
[1778169820683,57.06,79903.1,7.8,-0.00324,0.0,0.5287]
[1778169825718,57.06,79909.16,7.8,-0.00322,0.0,0.52591]
[1778169830753,57.06,79917.78,7.8,-0.00319,0.0,0.52197]
[1778169832767,57.06,79939.89,7.8,-0.00312,0.0,0.51197]
[1778169837802,57.06,79942.32,7.8,-0.00312,0.0,0.51089]
[1778169842840,57.06,79924.09,7.8,-0.00317,0.0,0.5191]
[1778169847875,57.06,79920.82,7.8,-0.00318,0.0,0.52058]
[1778169852914,57.06,79926.59,7.8,-0.00316,0.0,0.51797]
[1778169857950,57.06,79918.54,7.8,-0.00319,0.0,0.52162]
[1778169862987,57.06,79894.22,7.8,-0.00327,0.0,0.53281]
[1778169865001,57.06,79879.45,7.8,-0.00331,0.0,0.5397]
[1778169870037,57.06,79873.1,7.8,-0.00333,0.0,0.54269]
[1778169875072,57.06,79872.35,7.8,-0.00333,0.0,0.54211]
[1778169880108,57.06,79870.44,7.8,-0.00334,0.0,0.54301]
[1778169885142,57.06,79867.04,7.8,-0.00335,0.0,0.54461]
[1778169890177,57.06,79861.81,7.8,-0.00337,0.0,0.54709]
[1778169895212,57.06,79856.3,7.8,-0.00338,0.0,0.54972]
[1778169900249,57.06,79845.03,7.8,-0.00342,0.0,0.55512]
[1778169905294,57.06,79827.81,7.8,-0.00348,0.0,0.56346]
[1778169910996,57.06,79824.01,7.8,-0.00349,0.0,0.56531]
[1778169920402,57.06,79819.03,7.8,-0.00351,0.0,0.56775]
[1778169925437,57.06,79812.4,7.8,-0.00353,0.0,0.57101]
[1778169930472,57.06,79802.62,7.8,-0.00357,0.0,0.57586]
[1778169935507,57.06,79803.36,7.8,-0.00356,0.0,0.57451]
[1778169940543,57.06,79793.75,7.8,-0.00359,0.0,0.57929]
[1778169945578,57.06,79783.76,7.8,-0.00363,0.0,0.5843]
[1778169950613,57.06,79782.29,7.8,-0.00363,0.0,0.58504]
[1778169955648,57.06,79788.15,7.8,-0.00361,0.0,0.5821]
[1778169959676,57.06,79802.22,7.8,-0.00356,0.0,0.57508]
[1778169964711,57.06,79806.87,7.8,-0.00355,0.0,0.57277]
[1778169969747,57.06,79802.45,7.8,-0.00356,0.0,0.57496]
[1778169974783,57.06,79796.66,7.8,-0.00358,0.0,0.57784]
[1778169979818,57.06,79807.31,7.8,-0.00354,0.0,0.57255]
[1778169984853,57.06,79801.73,7.8,-0.00356,0.0,0.57532]
[1778169989888,57.06,79799.53,7.8,-0.00357,0.0,0.57641]
[1778169994924,57.06,79795.89,7.8,-0.00358,0.0,0.57724]
[1778169999959,57.06,79786.59,7.8,-0.00361,0.0,0.58189]
[1778170004994,57.06,79783.36,7.8,-0.00362,0.0,0.58352]
[1778170010035,57.06,79785.14,7.8,-0.00362,0.0,0.58262]
[1778170015070,57.06,79781.18,7.8,-0.00363,0.0,0.58461]
[1778170020106,57.06,79778.27,7.8,-0.00364,0.0,0.58608]
[1778170025144,57.06,79762.44,7.8,-0.0037,0.0,0.59412]
[1778170030179,57.06,79760.12,7.8,-0.00371,0.0,0.5953]
[1778170033048,57.06,79763.08,7.8,-0.00369,0.0,0.59379]
[1778170034213,57.06,79744.39,7.8,-0.00376,0.0,0.6034]
[1778170035668,57.06,79744.39,7.8,-0.00376,0.0,0.6034]
[1778170038679,57.06,79758.92,7.8,-0.00371,0.0,0.59592]
[1778170043060,57.06,79770.62,7.8,-0.00367,0.0,0.58995]
[1778170044441,57.06,79748.21,7.8,-0.00375,0.0,0.60142]
[1778170045612,57.06,79748.21,7.8,-0.00375,0.0,0.60142]
[1778170049674,57.06,79741.79,7.8,-0.00377,0.0,0.60475]
[1778170053750,57.06,79746.47,7.8,-0.00375,0.0,0.60131]
[1778170059400,57.06,79736.72,7.8,-0.00378,0.0,0.60636]
[1778170061414,57.06,79708.38,7.8,-0.00389,0.0,0.62126]
[1778170066449,57.06,79706.92,7.8,-0.0039,0.0,0.62203]
[1778170069470,57.06,79720.94,7.8,-0.00384,0.0,0.61462]
[1778170074508,57.06,79726.72,7.8,-0.00382,0.0,0.61158]
[1778170077529,57.06,79711.52,7.8,-0.00388,0.0,0.61959]
[1778170082564,57.06,79703.98,7.8,-0.00391,0.0,0.6236]
[1778170085602,57.06,79719.07,7.8,-0.00385,0.0,0.6156]
[1778170088619,57.06,79734.27,7.8,-0.00379,0.0,0.60764]
[1778170089626,57.06,79749.3,7.8,-0.00374,0.0,0.59985]
[1778170094249,57.06,79761.2,7.8,-0.0037,0.0,0.59375]
[1778170094444,57.06,79761.71,7.8,-0.00369,0.0,0.59349]
[1778170094663,57.06,79761.71,7.8,-0.00369,0.0,0.59349]
[1778170094729,57.06,79745.82,7.8,-0.00375,0.0,0.60165]
[1778170097111,57.06,79737.78,7.8,-0.00378,0.0,0.60581]
[1778170100135,57.06,79756.67,7.8,-0.00371,0.0,0.59607]
[1778170104208,57.06,79754.23,7.8,-0.00372,0.0,0.59732]
[1778170105741,57.06,79778.62,7.8,-0.00363,0.0,0.58491]
[1778170106697,57.06,79778.62,7.8,-0.00363,0.0,0.58491]
[1778170108468,57.06,79781.82,7.8,-0.00362,0.0,0.5833]
[1778170108768,57.06,79781.82,7.8,-0.00362,0.0,0.5833]
[1778170109647,57.06,79768.51,7.8,-0.00367,0.0,0.59003]
[1778170109957,57.06,79768.51,7.8,-0.00367,0.0,0.59003]
[1778170111674,57.06,79763.22,7.8,-0.00369,0.0,0.59272]
[1778170115787,57.06,79775.77,7.8,-0.00364,0.0,0.58536]
[1778170118072,57.06,79783.92,7.8,-0.00361,0.0,0.58126]
[1778170119840,57.06,79802.41,7.8,-0.00354,0.0,0.57205]
[1778170120685,57.06,79802.41,7.8,-0.00354,0.0,0.57205]
[1778170121225,57.06,79802.41,7.8,-0.00354,0.0,0.57205]
[1778170121945,57.06,79775.71,7.8,-0.00364,0.0,0.58539]
[1778170122694,57.06,79775.71,7.8,-0.00364,0.0,0.58539]
[1778170127913,57.06,79786.3,7.8,-0.0036,0.0,0.58007]
[1778170129837,57.06,79792.62,7.8,-0.00358,0.0,0.57691]
[1778170130937,57.06,79769.79,7.8,-0.00366,0.0,0.58838]
[1778170132775,57.06,79769.23,7.8,-0.00366,0.0,0.58866]
[1778170134225,57.06,79769.67,7.8,-0.00366,0.0,0.58844]
[1778170140012,57.06,79784.31,7.8,-0.00361,0.0,0.58106]
[1778170145037,57.06,79795.12,7.8,-0.00357,0.0,0.57567]
[1778170150074,57.06,79794.74,7.8,-0.00357,0.0,0.57586]
[1778170151385,57.06,79794.74,7.8,-0.00357,0.0,0.57586]
[1778170152112,57.06,79777.73,7.8,-0.00363,0.0,0.58437]
[1778170154147,57.06,79766.01,7.8,-0.00367,0.0,0.5903]
[1778170160153,57.06,79769.57,7.8,-0.00366,0.0,0.58849]
[1778170165193,57.06,79761.21,7.8,-0.00369,0.0,0.59274]
[1778170169422,57.06,79760.49,7.8,-0.00369,0.0,0.59311]
[1778170175265,57.06,79771.21,7.8,-0.00365,0.0,0.58667]
[1778170179293,57.06,79795.64,7.8,-0.00356,0.0,0.57443]
[1778170179901,57.06,79795.64,7.8,-0.00356,0.0,0.57443]
[1778170185056,57.06,79799.22,7.8,-0.00355,0.0,0.57266]
[1778170187538,57.06,79806.71,7.8,-0.00352,0.0,0.56896]
[1778170189357,57.06,79807.3,7.8,-0.00352,0.0,0.56867]
[1778170193259,57.06,79806.08,7.8,-0.00353,0.0,0.56927]
[1778170195492,57.06,79807.13,7.8,-0.00352,0.0,0.56875]
[1778170199428,57.06,79831.46,7.8,-0.00344,0.0,0.55689]
[1778170204475,57.06,79830.99,7.8,-0.00344,0.0,0.55712]
[1778170209511,57.06,79828.81,7.8,-0.00345,0.0,0.55817]
[1778170214546,57.06,79818.53,7.8,-0.00348,0.0,0.56317]
[1778170219582,57.06,79823.72,7.8,-0.00346,0.0,0.56064]
[1778170224617,57.06,79816.79,7.8,-0.00349,0.0,0.56402]
[1778170227639,57.06,79802.39,7.8,-0.00354,0.0,0.57109]
[1778170232674,57.06,79805.46,7.8,-0.00352,0.0,0.5686]
[1778170237709,57.06,79804.26,7.8,-0.00353,0.0,0.5692]
[1778170242744,57.06,79805.69,7.8,-0.00352,0.0,0.56849]
[1778170247779,57.06,79809.83,7.8,-0.00351,0.0,0.56646]
[1778170252814,57.06,79808.09,7.8,-0.00351,0.0,0.56731]
[1778170257849,57.06,79810.3,7.8,-0.0035,0.0,0.56623]
[1778170262887,57.06,79828.09,7.8,-0.00344,0.0,0.55757]
[1778170267923,57.06,79813.68,7.8,-0.00349,0.0,0.56457]
[1778170272958,57.06,79826.15,7.8,-0.00345,0.0,0.5585]
[1778170276055,57.06,79817.78,7.8,-0.00348,0.0,0.56257]
[1778170276988,57.06,79786.26,7.8,-0.00359,0.0,0.57812]
[1778170280011,57.06,79780.19,7.8,-0.00361,0.0,0.58116]
[1778170285044,57.06,79769.68,7.8,-0.00365,0.0,0.58645]
[1778170290079,57.06,79778.28,7.8,-0.00362,0.0,0.58211]
[1778170295114,57.06,79787.25,7.8,-0.00358,0.0,0.57664]
[1778170300149,57.06,79775.07,7.8,-0.00362,0.0,0.58274]
[1778170305184,57.06,79766.98,7.8,-0.00365,0.0,0.58682]
[1778170310219,57.06,79765.88,7.8,-0.00365,0.0,0.58737]
[1778170315254,57.06,79765.2,7.8,-0.00366,0.0,0.58772]
[1778170320289,57.06,79772.09,7.8,-0.00363,0.0,0.58424]
[1778170323310,57.06,79757.72,7.8,-0.00368,0.0,0.59152]
[1778170325355,57.06,79739.06,7.8,-0.00375,0.0,0.60109]
[1778170330369,57.06,79731.49,7.8,-0.00378,0.0,0.60501]
[1778170335404,57.06,79739.3,7.8,-0.00375,0.0,0.60097]
[1778170337418,57.06,79753.61,7.8,-0.0037,0.0,0.59362]
[1778170342453,57.06,79764.09,7.8,-0.00366,0.0,0.58828]
[1778170347488,57.06,79774.62,7.8,-0.00362,0.0,0.58297]
[1778170352524,57.06,79777.96,7.8,-0.00361,0.0,0.5803]
[1778170357558,57.06,79777.18,7.8,-0.00361,0.0,0.58069]
[1778170362594,57.06,79779.75,7.8,-0.0036,0.0,0.5794]
[1778170367629,57.06,79780.09,7.8,-0.0036,0.0,0.57923]
[1778170371084,57.06,79782.95,7.8,-0.00359,0.0,0.57781]
[1778170376694,57.06,79775.4,7.8,-0.00361,0.0,0.58158]
[1778170381728,57.06,79774.09,7.8,-0.00362,0.0,0.58224]
[1778170385756,57.06,79794.08,7.8,-0.00355,0.0,0.57227]
[1778170386982,57.06,79794.08,7.8,-0.00355,0.0,0.57227]
[1778170392805,57.06,79795.82,7.8,-0.00354,0.0,0.57141]
[1778170397840,57.06,79798.05,7.8,-0.00354,0.0,0.57031]
[1778170402877,57.06,79806.26,7.8,-0.00351,0.0,0.56627]
[1778170407912,57.06,79804.21,7.8,-0.00351,0.0,0.56728]
[1778170410943,57.06,79821.48,7.8,-0.00346,0.0,0.55885]
[1778170415980,57.06,79811.35,7.8,-0.00348,0.0,0.56282]
[1778170421018,57.06,79801.5,7.8,-0.00352,0.0,0.56764]
[1778170426053,57.06,79796.42,7.8,-0.00354,0.0,0.57014]
[1778170431089,57.06,79796.26,7.8,-0.00354,0.0,0.57022]
[1778170436124,57.06,79796.96,7.8,-0.00353,0.0,0.56988]
[1778170441159,57.06,79793.21,7.8,-0.00355,0.0,0.57173]
[1778170446194,57.06,79805.32,7.8,-0.0035,0.0,0.56576]
[1778170451229,57.06,79794.33,7.8,-0.00354,0.0,0.57117]
[1778170455257,57.06,79809.64,7.8,-0.00349,0.0,0.56365]
[1778170460293,57.06,79815.88,7.8,-0.00347,0.0,0.56061]
[1778170465327,57.06,79817.75,7.8,-0.00346,0.0,0.5597]
[1778170467321,57.06,79820.1,7.8,-0.00345,0.0,0.55856]
[1778170472376,57.06,79817.65,7.8,-0.00346,0.0,0.55879]
[1778170477411,57.06,79816.09,7.8,-0.00346,0.0,0.55955]
[1778170482450,57.06,79818.29,7.8,-0.00345,0.0,0.55848]
[1778170487485,57.06,79820.57,7.8,-0.00345,0.0,0.55737]
[1778170492520,57.06,79826.23,7.8,-0.00343,0.0,0.55464]
[1778170497555,57.06,79827.42,7.8,-0.00342,0.0,0.55407]
[1778170502590,57.06,79822.85,7.8,-0.00344,0.0,0.55627]
[1778170504101,57.06,79821.36,7.8,-0.00344,0.0,0.55699]
[1778170504968,57.06,79810.07,7.8,-0.00348,0.0,0.56248]
[1778170510655,57.06,79788.03,7.8,-0.00356,0.0,0.57332]
[1778170511663,57.06,79771.61,7.8,-0.00362,0.0,0.58151]
[1778170515694,57.06,79757.73,7.8,-0.00367,0.0,0.58852]
[1778170519723,57.06,79741.93,7.8,-0.00372,0.0,0.59658]
[1778170524768,57.06,79732.62,7.8,-0.00376,0.0,0.60138]
[1778170529793,57.06,79728.74,7.8,-0.00377,0.0,0.60339]
[1778170534828,57.06,79717.11,7.8,-0.00381,0.0,0.60842]
[1778170539864,57.06,79724.29,7.8,-0.00378,0.0,0.60468]
[1778170542013,57.06,79735.25,7.8,-0.00374,0.0,0.59901]
[1778170543566,57.06,79741.36,7.8,-0.00372,0.0,0.59587]
[1778170543667,57.06,79756.13,7.8,-0.00366,0.0,0.58833]
[1778170544967,57.06,79760.52,7.8,-0.00365,0.0,0.58611]
[1778170548782,57.06,79759.9,7.8,-0.00365,0.0,0.58642]
[1778170551798,57.06,79756.84,7.8,-0.00366,0.0,0.58797]
[1778170556982,57.06,79753.98,7.8,-0.00367,0.0,0.58942]
[1778170562019,57.06,79751.85,7.8,-0.00368,0.0,0.5905]
[1778170565286,57.06,79738.15,7.8,-0.00373,0.0,0.59751]
[1778170571082,57.06,79731.02,7.8,-0.00376,0.0,0.60119]
[1778170576117,57.06,79723.37,7.8,-0.00378,0.0,0.60516]
[1778170581153,57.06,79726.94,7.8,-0.00377,0.0,0.6033]
[1778170583024,57.06,79733.44,7.8,-0.00375,0.0,0.59994]
[1778170584043,57.06,79731.39,7.8,-0.00375,0.0,0.601]
[1778170589212,57.06,79722.27,7.8,-0.00379,0.0,0.60573]
[1778170594256,57.06,79722.75,7.8,-0.00378,0.0,0.60446]
[1778170599291,57.06,79719.65,7.8,-0.00379,0.0,0.60607]
[1778170601305,57.06,79705.65,7.8,-0.00384,0.0,0.6134]
[1778170606340,57.06,79712.27,7.8,-0.00382,0.0,0.60993]
[1778170611375,57.06,79733.38,7.8,-0.00374,0.0,0.59896]
[1778170616412,57.06,79731.61,7.8,-0.00375,0.0,0.59987]
[1778170621450,57.06,79730.16,7.8,-0.00375,0.0,0.60062]
[1778170623469,57.06,79715.36,7.8,-0.00381,0.0,0.60831]
[1778170626310,57.06,79714.88,7.8,-0.00381,0.0,0.60856]
[1778170627343,57.06,79714.19,7.8,-0.00381,0.0,0.60892]
[1778170631648,57.06,79714.88,7.8,-0.00381,0.0,0.60856]
[1778170634869,57.06,79731.96,7.8,-0.00375,0.0,0.59969]
[1778170638198,57.06,79723.0,7.8,-0.00378,0.0,0.60433]
[1778170642605,57.06,79743.39,7.8,-0.0037,0.0,0.59382]
[1778170646633,57.06,79726.87,7.8,-0.00376,0.0,0.60232]
[1778170651668,57.06,79731.32,7.8,-0.00374,0.0,0.59901]
[1778170656706,57.06,79742.9,7.8,-0.0037,0.0,0.59306]
[1778170661740,57.06,79732.83,7.8,-0.00374,0.0,0.59823]
[1778170665768,57.06,79749.73,7.8,-0.00368,0.0,0.58958]
[1778170667650,57.06,79751.04,7.8,-0.00367,0.0,0.58892]
[1778170668789,57.06,79770.87,7.8,-0.0036,0.0,0.57892]
[1778170672817,57.06,79785.96,7.8,-0.00355,0.0,0.57141]
[1778170677854,57.06,79790.25,7.8,-0.00353,0.0,0.56929]
[1778170682889,57.06,79779.65,7.8,-0.00357,0.0,0.57454]
[1778170684684,57.06,79779.29,7.8,-0.00357,0.0,0.57472]
[1778170689938,57.06,79778.88,7.8,-0.00357,0.0,0.57492]
[1778170694973,57.06,79778.86,7.8,-0.00357,0.0,0.57493]
[1778170697847,57.06,79779.49,7.8,-0.00357,0.0,0.57462]
[1778170698734,57.06,79781.12,7.8,-0.00356,0.0,0.57381]
[1778170704040,57.06,79763.64,7.8,-0.00363,0.0,0.58255]
[1778170706164,57.06,79760.55,7.8,-0.00364,0.0,0.5841]
[1778170708018,57.06,79742.79,7.8,-0.0037,0.0,0.59312]
[1778170708023,57.06,79742.79,7.8,-0.0037,0.0,0.59312]
[1778170713103,57.06,79749.0,7.8,-0.00367,0.0,0.58895]
[1778170718767,57.06,79746.34,7.8,-0.00368,0.0,0.59031]
[1778170724180,57.06,79733.32,7.8,-0.00373,0.0,0.59697]
[1778170729217,57.06,79732.24,7.8,-0.00373,0.0,0.59752]
[1778170734255,57.06,79732.82,7.8,-0.00373,0.0,0.59723]
[1778170739298,57.06,79725.8,7.8,-0.00376,0.0,0.60085]
[1778170744333,57.06,79711.38,7.8,-0.00381,0.0,0.60834]
[1778170749370,57.06,79707.11,7.8,-0.00382,0.0,0.61058]
[1778170754407,57.06,79708.83,7.8,-0.00382,0.0,0.60968]
[1778170759440,57.06,79708.84,7.8,-0.00382,0.0,0.60967]
[1778170764475,57.06,79723.1,7.8,-0.00377,0.0,0.60224]
[1778170769969,57.06,79728.85,7.8,-0.00374,0.0,0.59927]
[1778170779581,57.06,79722.89,7.8,-0.00376,0.0,0.60134]
[1778170784616,57.06,79731.1,7.8,-0.00373,0.0,0.5971]
[1778170787010,57.06,79730.57,7.8,-0.00373,0.0,0.59737]
[1778170787364,57.06,79730.11,7.8,-0.00373,0.0,0.59761]
[1778170792677,57.06,79731.14,7.8,-0.00373,0.0,0.59708]
[1778170793412,57.06,79731.14,7.8,-0.00373,0.0,0.59708]
[1778170798724,57.06,79730.95,7.8,-0.00373,0.0,0.59718]
[1778170804052,57.06,79743.06,7.8,-0.00369,0.0,0.59098]
[1778170806822,57.06,79735.75,7.8,-0.00371,0.0,0.59471]
[1778170806840,57.06,79737.22,7.8,-0.00371,0.0,0.59396]
[1778170808798,57.06,79759.47,7.8,-0.00363,0.0,0.58266]
[1778170813833,57.06,79767.32,7.8,-0.0036,0.0,0.57872]
[1778170817861,57.06,79784.65,7.8,-0.00354,0.0,0.5701]
[1778170822896,57.06,79787.07,7.8,-0.00353,0.0,0.56891]
[1778170827931,57.06,79794.12,7.8,-0.00351,0.0,0.56544]
[1778170831959,57.06,79808.73,7.8,-0.00345,0.0,0.55735]
[1778170836998,57.06,79815.11,7.8,-0.00343,0.0,0.55427]
[1778170842033,57.06,79812.62,7.8,-0.00344,0.0,0.55547]
[1778170847068,57.06,79811.69,7.8,-0.00344,0.0,0.55592]
[1778170852104,57.06,79798.91,7.8,-0.00349,0.0,0.56213]
[1778170852854,57.06,79798.91,7.8,-0.00349,0.0,0.56213]
[1778170852903,57.06,79798.91,7.8,-0.00349,0.0,0.56213]
[1778170856020,57.06,79796.13,7.8,-0.00349,0.0,0.56349]
[1778170856062,57.06,79797.2,7.8,-0.00349,0.0,0.56296]
[1778170858147,57.06,79817.23,7.8,-0.00342,0.0,0.55325]
[1778170862885,57.06,79832.21,7.8,-0.00337,0.0,0.54608]
[1778170863542,57.06,79851.6,7.8,-0.00331,0.0,0.53692]
[1778170869229,57.06,79850.5,7.8,-0.00331,0.0,0.53744]
[1778170871247,57.06,79831.27,7.8,-0.00338,0.0,0.54653]
[1778170876279,57.06,79829.36,7.8,-0.00338,0.0,0.54744]
[1778170881314,57.06,79807.15,7.8,-0.00346,0.0,0.55812]
[1778170886354,57.06,79805.87,7.8,-0.00346,0.0,0.55874]
[1778170891389,57.06,79791.5,7.8,-0.0035,0.0,0.56479]
[1778170896711,57.06,79795.99,7.8,-0.00349,0.0,0.56259]
[1778170896716,57.06,79797.62,7.8,-0.00348,0.0,0.56179]
[1778170897647,57.06,79797.62,7.8,-0.00348,0.0,0.56179]
[1778170897672,57.06,79798.27,7.8,-0.00348,0.0,0.56148]
[1778170903478,57.06,79805.94,7.8,-0.00346,0.0,0.55775]
[1778170906134,57.06,79807.9,7.8,-0.00345,0.0,0.5568]
[1778170906163,57.06,79814.69,7.8,-0.00343,0.0,0.55352]
[1778170908513,57.06,79829.91,7.8,-0.00338,0.0,0.54623]
[1778170909752,57.06,79829.91,7.8,-0.00338,0.0,0.54623]
[1778170909853,57.06,79831.8,7.8,-0.00337,0.0,0.54533]
[1778170915562,57.06,79821.51,7.8,-0.0034,0.0,0.55024]
[1778170920597,57.06,79821.55,7.8,-0.0034,0.0,0.55022]
[1778170925632,57.06,79833.48,7.8,-0.00336,0.0,0.54453]
[1778170930667,57.06,79856.17,7.8,-0.00329,0.0,0.53385]
[1778170935702,57.06,79857.09,7.8,-0.00329,0.0,0.53342]
[1778170940737,57.06,79844.68,7.8,-0.00333,0.0,0.53924]
[1778170945772,57.06,79843.56,7.8,-0.00333,0.0,0.53976]
[1778170948794,57.06,79860.25,7.8,-0.00328,0.0,0.53195]
[1778170953832,57.06,79865.93,7.8,-0.00325,0.0,0.52839]
[1778170958865,57.06,79868.95,7.8,-0.00324,0.0,0.527]
[1778170963902,57.06,79872.73,7.8,-0.00323,0.0,0.52525]
[1778170968937,57.06,79867.61,7.8,-0.00325,0.0,0.52761]
[1778170973974,57.06,79882.02,7.8,-0.0032,0.0,0.52099]
[1778170979007,57.06,79887.94,7.8,-0.00318,0.0,0.51829]
[1778170984042,57.06,79888.59,7.8,-0.00318,0.0,0.518]
[1778170989077,57.06,79901.37,7.8,-0.00314,0.0,0.51222]
[1778170989265,57.06,79901.37,7.8,-0.00314,0.0,0.51222]
[1778170995119,57.06,79910.71,7.8,-0.00311,0.0,0.50803]
[1778171000158,57.06,79907.51,7.8,-0.00312,0.0,0.50946]
[1778171005193,57.06,79905.74,7.8,-0.00313,0.0,0.51025]
[1778171010232,57.06,79882.0,7.8,-0.0032,0.0,0.521]
[1778171010320,57.06,79882.0,7.8,-0.0032,0.0,0.521]
[1778171016274,57.06,79871.8,7.8,-0.00323,0.0,0.52476]
[1778171021309,57.06,79882.47,7.8,-0.00319,0.0,0.51988]
[1778171026344,57.06,79878.48,7.8,-0.00321,0.0,0.5217]
[1778171031379,57.06,79876.96,7.8,-0.00321,0.0,0.52239]
[1778171032308,57.06,79876.96,7.8,-0.00321,0.0,0.52239]
[1778171037421,57.06,79895.49,7.8,-0.00315,0.0,0.51397]
[1778171042456,57.06,79909.01,7.8,-0.00311,0.0,0.50789]
[1778171046860,57.06,79885.82,7.8,-0.00318,0.0,0.51835]
[1778171052539,57.06,79876.96,7.8,-0.00321,0.0,0.52239]
[1778171053334,57.06,79876.96,7.8,-0.00321,0.0,0.52239]
[1778171058574,57.06,79864.52,7.8,-0.00325,0.0,0.52812]
[1778171063609,57.06,79857.5,7.8,-0.00327,0.0,0.53138]
[1778171068644,57.06,79858.13,7.8,-0.00327,0.0,0.53108]
[1778171073681,57.06,79853.37,7.8,-0.00328,0.0,0.53237]
[1778171078719,57.06,79848.58,7.8,-0.0033,0.0,0.53461]
[1778171084364,57.06,79862.08,7.8,-0.00325,0.0,0.52833]
[1778171089796,57.06,79863.32,7.8,-0.00325,0.0,0.52775]
[1778171092817,57.06,79881.2,7.8,-0.00319,0.0,0.51954]
[1778171094831,57.06,79895.93,7.8,-0.00315,0.0,0.51287]
[1778171099866,57.06,79893.79,7.8,-0.00315,0.0,0.51383]
[1778171104903,57.06,79895.94,7.8,-0.00315,0.0,0.51286]
[1778171109938,57.06,79897.53,7.8,-0.00314,0.0,0.51214]
[1778171114973,57.06,79901.06,7.8,-0.00313,0.0,0.51056]
[1778171120008,57.06,79902.72,7.8,-0.00312,0.0,0.50981]
[1778171125043,57.06,79905.68,7.8,-0.00312,0.0,0.50849]
[1778171130078,57.06,79901.78,7.8,-0.00313,0.0,0.51023]
[1778171135113,57.06,79902.08,7.8,-0.00312,0.0,0.5092]
[1778171136288,57.06,79902.08,7.8,-0.00312,0.0,0.5092]
[1778171142162,57.06,79914.03,7.8,-0.00308,0.0,0.50387]
[1778171145581,57.06,79918.43,7.8,-0.00307,0.0,0.50192]
[1778171151226,57.06,79927.85,7.8,-0.00304,0.0,0.49777]
[1778171153609,57.06,79933.86,7.8,-0.00302,0.0,0.49513]
[1778171159282,57.06,79943.28,7.8,-0.003,0.0,0.49103]
[1778171160301,57.06,79943.28,7.8,-0.003,0.0,0.49103]
[1778171166334,57.06,79954.05,7.8,-0.00296,0.0,0.48637]
[1778171171371,57.06,79948.44,7.8,-0.00298,0.0,0.48879]
[1778171176406,57.06,79944.14,7.8,-0.00299,0.0,0.49066]
[1778171181441,57.06,79942.11,7.8,-0.003,0.0,0.49154]
[1778171186477,57.06,79949.49,7.8,-0.00298,0.0,0.48834]
[1778171188522,57.06,79973.02,7.8,-0.00291,0.0,0.47827]
[1778171193534,57.06,79973.4,7.8,-0.0029,0.0,0.47725]
[1778171198569,57.06,79976.18,7.8,-0.00289,0.0,0.47608]
[1778171203604,57.06,79964.95,7.8,-0.00293,0.0,0.48084]
[1778171208639,57.06,79972.63,7.8,-0.0029,0.0,0.47758]
[1778171213674,57.06,79979.7,7.8,-0.00288,0.0,0.47459]
[1778171219389,57.06,79979.13,7.8,-0.00289,0.0,0.47483]
[1778171224752,57.06,79976.71,7.8,-0.00289,0.0,0.47585]
[1778171229788,57.06,79976.37,7.8,-0.00289,0.0,0.476]
[1778171234823,57.06,79979.88,7.8,-0.00288,0.0,0.47452]
[1778171239858,57.06,79988.2,7.8,-0.00286,0.0,0.47102]
[1778171242868,57.06,79996.51,7.8,-0.00284,0.0,0.46756]
[1778171243809,57.06,79998.3,7.8,-0.00283,0.0,0.46681]
[1778171245430,57.06,79997.6,7.8,-0.00283,0.0,0.4671]
[1778171246311,57.06,79997.76,7.8,-0.00283,0.0,0.46704]
[1778171250114,57.06,79994.58,7.8,-0.00284,0.0,0.46836]
[1778171251179,57.06,79995.0,7.8,-0.00284,0.0,0.46818]
[1778171256043,57.06,79998.95,7.8,-0.00282,0.0,0.4657]
[1778171256811,57.06,79994.99,7.8,-0.00284,0.0,0.46735]
[1778171259998,57.06,79972.48,7.8,-0.0029,0.0,0.47679]
[1778171265033,57.06,79970.17,7.8,-0.00291,0.0,0.47777]
[1778171270068,57.06,79970.44,7.8,-0.00291,0.0,0.47765]
[1778171275137,57.06,79972.39,7.8,-0.0029,0.0,0.47683]
[1778171281145,57.06,79973.36,7.8,-0.0029,0.0,0.47642]
[1778171286180,57.06,79986.58,7.8,-0.00286,0.0,0.47085]
[1778171291215,57.06,79986.34,7.8,-0.00286,0.0,0.47095]
[1778171296250,57.06,79985.13,7.8,-0.00286,0.0,0.47146]
[1778171301285,57.06,79989.07,7.8,-0.00285,0.0,0.46981]
[1778171306324,57.06,79982.82,7.8,-0.00287,0.0,0.47243]
[1778171311360,57.06,79973.53,7.8,-0.00289,0.0,0.47549]
[1778171316395,57.06,79967.43,7.8,-0.00291,0.0,0.47807]
[1778171321432,57.06,79959.57,7.8,-0.00293,0.0,0.48142]
[1778171326466,57.06,79953.28,7.8,-0.00295,0.0,0.48411]
[1778171331501,57.06,79963.68,7.8,-0.00292,0.0,0.47966]
[1778171335576,57.06,79981.65,7.8,-0.00287,0.0,0.47207]
[1778171340611,57.06,79972.62,7.8,-0.00289,0.0,0.47587]
[1778171344639,57.06,79957.77,7.8,-0.00294,0.0,0.48218]
[1778171349674,57.06,79954.34,7.8,-0.00295,0.0,0.48365]
[1778171354709,57.06,79951.9,7.8,-0.00296,0.0,0.4847]
[1778171359744,57.06,79951.75,7.8,-0.00296,0.0,0.48476]
[1778171364779,57.06,79958.9,7.8,-0.00293,0.0,0.4817]
[1778171369814,57.06,79961.83,7.8,-0.00293,0.0,0.48045]
[1778171374852,57.06,79968.27,7.8,-0.0029,0.0,0.47686]
[1778171379887,57.06,79969.9,7.8,-0.0029,0.0,0.47617]
[1778171384923,57.06,79965.53,7.8,-0.00291,0.0,0.47802]
[1778171389958,57.06,79965.23,7.8,-0.00291,0.0,0.47815]
[1778171395450,57.06,79971.06,7.8,-0.00289,0.0,0.47568]
[1778171401036,57.06,79978.55,7.8,-0.00287,0.0,0.47252]
[1778171406071,57.06,79981.11,7.8,-0.00287,0.0,0.47145]
[1778171411107,57.06,79969.61,7.8,-0.0029,0.0,0.47629]
[1778171416142,57.06,79978.12,7.8,-0.00287,0.0,0.4727]
[1778171421177,57.06,79975.64,7.8,-0.00288,0.0,0.47375]
[1778171426212,57.06,79980.72,7.8,-0.00287,0.0,0.47161]
[1778171431247,57.06,79981.02,7.8,-0.00286,0.0,0.47064]
[1778171436282,57.06,79970.99,7.8,-0.00289,0.0,0.47485]
[1778171439303,57.06,79965.97,7.8,-0.0029,0.0,0.47698]
[1778171441317,57.06,79967.49,7.8,-0.0029,0.0,0.47633]
[1778171446352,57.06,79967.67,7.8,-0.0029,0.0,0.47626]
[1778171451390,57.06,79972.54,7.8,-0.00288,0.0,0.4742]
[1778171456425,57.06,79970.22,7.8,-0.00289,0.0,0.47518]
[1778171461460,57.06,79969.24,7.8,-0.00289,0.0,0.47559]
[1778171467502,57.06,79968.97,7.8,-0.0029,0.0,0.47571]
[1778171472836,57.06,79975.16,7.8,-0.00288,0.0,0.4731]
[1778171478583,57.06,79974.83,7.8,-0.00288,0.0,0.47324]
[1778171483618,57.06,79976.59,7.8,-0.00287,0.0,0.4725]
[1778171488653,57.06,79970.46,7.8,-0.00289,0.0,0.47508]
[1778171493688,57.06,79971.99,7.8,-0.00288,0.0,0.47358]
[1778171498723,57.06,79972.15,7.8,-0.00288,0.0,0.47351]
[1778171503761,57.06,79971.66,7.8,-0.00288,0.0,0.47372]
[1778171507810,57.06,79970.57,7.8,-0.00289,0.0,0.47418]
[1778171513832,57.06,79951.67,7.8,-0.00294,0.0,0.4822]
[1778171514711,57.06,79951.67,7.8,-0.00294,0.0,0.4822]
[1778171519874,57.06,79953.83,7.8,-0.00293,0.0,0.48128]
[1778171524930,57.06,79956.13,7.8,-0.00293,0.0,0.4803]
[1778171529968,57.06,79966.42,7.8,-0.0029,0.0,0.47593]
[1778171535007,57.06,79969.91,7.8,-0.00289,0.0,0.47446]
[1778171540041,57.06,79970.61,7.8,-0.00289,0.0,0.47416]
[1778171545076,57.06,79965.57,7.8,-0.0029,0.0,0.47629]
[1778171550111,57.06,79972.28,7.8,-0.00288,0.0,0.47346]
[1778171555146,57.06,79982.2,7.8,-0.00285,0.0,0.46845]
[1778171560182,57.06,79970.8,7.8,-0.00288,0.0,0.47323]
[1778171565216,57.06,79955.89,7.8,-0.00292,0.0,0.47954]
[1778171570604,57.06,79966.98,7.8,-0.00289,0.0,0.47484]
[1778171576293,57.06,79969.72,7.8,-0.00288,0.0,0.47369]
[1778171581335,57.06,79971.33,7.8,-0.00288,0.0,0.47301]
[1778171584175,57.06,79981.79,7.8,-0.00285,0.0,0.46863]
[1778171584599,57.06,79981.79,7.8,-0.00285,0.0,0.46863]
[1778171587381,57.06,79989.69,7.8,-0.00283,0.0,0.46534]
[1778171588093,57.06,79990.23,7.8,-0.00282,0.0,0.46512]
[1778171590011,57.06,79990.15,7.8,-0.00282,0.0,0.46515]
[1778171591135,57.06,79990.74,7.8,-0.00282,0.0,0.4649]
[1778171596061,57.06,79995.87,7.8,-0.00281,0.0,0.46278]
[1778171596284,57.06,79995.87,7.8,-0.00281,0.0,0.46278]
[1778171596300,57.06,79995.87,7.8,-0.00281,0.0,0.46278]
[1778171596305,57.06,79995.87,7.8,-0.00281,0.0,0.46278]
[1778171601472,57.06,80004.49,7.8,-0.00278,0.0,0.45924]
[1778171602580,57.06,80004.49,7.8,-0.00278,0.0,0.45924]
[1778171603261,57.06,80004.59,7.8,-0.00278,0.0,0.4592]
[1778171608521,57.06,80002.23,7.8,-0.00279,0.0,0.46017]
[1778171610802,57.06,80003.23,7.8,-0.00279,0.0,0.45976]
[1778171611750,57.06,80002.15,7.8,-0.00279,0.0,0.4602]
[1778171617584,57.06,79994.43,7.8,-0.00281,0.0,0.46254]
[1778171618773,57.06,79977.09,7.8,-0.00286,0.0,0.46974]
[1778171619925,57.06,79957.63,7.8,-0.00291,0.0,0.47794]
[1778171625640,57.06,79951.45,7.8,-0.00293,0.0,0.48057]
[1778171630678,57.06,79945.44,7.8,-0.00295,0.0,0.48314]
[1778171635713,57.06,79944.86,7.8,-0.00295,0.0,0.48339]
[1778171640748,57.06,79945.58,7.8,-0.00295,0.0,0.48308]
[1778171645783,57.06,79949.86,7.8,-0.00294,0.0,0.48125]
[1778171650820,57.06,79952.35,7.8,-0.00293,0.0,0.48019]
[1778171653841,57.06,79937.18,7.8,-0.00297,0.0,0.48669]
[1778171658876,57.06,79926.26,7.8,-0.00301,0.0,0.49142]
[1778171663911,57.06,79925.47,7.8,-0.00301,0.0,0.49177]
[1778171669953,57.06,79927.0,7.8,-0.003,0.0,0.4911]
[1778171670121,57.06,79927.0,7.8,-0.003,0.0,0.4911]
[1778171671971,57.06,79902.25,7.8,-0.00307,0.0,0.50108]
[1778171677006,57.06,79894.64,7.8,-0.0031,0.0,0.50446]
[1778171683057,57.06,79881.04,7.8,-0.00314,0.0,0.51054]
[1778171688094,57.06,79889.13,7.8,-0.00311,0.0,0.50692]
[1778171693130,57.06,79885.84,7.8,-0.00312,0.0,0.50839]
[1778171698165,57.06,79886.27,7.8,-0.00312,0.0,0.5082]
[1778171703509,57.06,79884.02,7.8,-0.00313,0.0,0.5092]
[1778171709246,57.06,79863.92,7.8,-0.00319,0.0,0.5183]
[1778171714281,57.06,79860.83,7.8,-0.0032,0.0,0.51971]
[1778171719316,57.06,79861.91,7.8,-0.0032,0.0,0.51922]
[1778171724339,57.06,79849.42,7.8,-0.00324,0.0,0.52495]
[1778171726369,57.06,79829.32,7.8,-0.0033,0.0,0.53429]
[1778171731409,57.06,79842.26,7.8,-0.00326,0.0,0.52733]
[1778171736444,57.06,79850.0,7.8,-0.00323,0.0,0.52376]
[1778171738458,57.06,79834.79,7.8,-0.00328,0.0,0.5308]
[1778171740472,57.06,79818.61,7.8,-0.00333,0.0,0.53838]
[1778171745507,57.06,79805.69,7.8,-0.00338,0.0,0.5445]
[1778171750542,57.06,79798.12,7.8,-0.0034,0.0,0.54812]
[1778171755578,57.06,79797.8,7.8,-0.0034,0.0,0.54827]
[1778171760613,57.06,79809.41,7.8,-0.00336,0.0,0.54273]
[1778171765648,57.06,79806.69,7.8,-0.00337,0.0,0.54403]
[1778171767662,57.06,79821.9,7.8,-0.00332,0.0,0.53683]
[1778171772700,57.06,79826.89,7.8,-0.00331,0.0,0.53449]
[1778171777736,57.06,79829.02,7.8,-0.0033,0.0,0.53349]
[1778171782772,57.06,79825.07,7.8,-0.00331,0.0,0.53534]
[1778171785793,57.06,79806.82,7.8,-0.00337,0.0,0.54397]
[1778171790828,57.06,79813.26,7.8,-0.00335,0.0,0.54091]
[1778171795863,57.06,79816.83,7.8,-0.00333,0.0,0.53828]
[1778171800898,57.06,79813.76,7.8,-0.00334,0.0,0.53973]
[1778171802912,57.06,79797.95,7.8,-0.0034,0.0,0.54725]
[1778171807947,57.06,79810.25,7.8,-0.00335,0.0,0.54139]
[1778171812982,57.06,79812.65,7.8,-0.00335,0.0,0.54025]
[1778171818017,57.06,79814.28,7.8,-0.00334,0.0,0.53948]
[1778171823053,57.06,79810.61,7.8,-0.00335,0.0,0.54122]
[1778171826074,57.06,79788.92,7.8,-0.00343,0.0,0.55158]
[1778171831109,57.06,79789.8,7.8,-0.00342,0.0,0.55116]
[1778171836144,57.06,79792.31,7.8,-0.00341,0.0,0.54995]
[1778171838158,57.06,79809.64,7.8,-0.00336,0.0,0.54168]
[1778171843193,57.06,79813.0,7.8,-0.00335,0.0,0.54009]
[1778171848228,57.06,79812.89,7.8,-0.00335,0.0,0.54014]
[1778171853263,57.06,79813.78,7.8,-0.00334,0.0,0.53878]
[1778171858298,57.06,79812.52,7.8,-0.00334,0.0,0.53937]
[1778171863333,57.06,79804.27,7.8,-0.00337,0.0,0.54328]
[1778171868368,57.06,79807.42,7.8,-0.00336,0.0,0.54179]
[1778171873403,57.06,79814.01,7.8,-0.00334,0.0,0.53867]
[1778171878438,57.06,79809.94,7.8,-0.00335,0.0,0.54059]
[1778171883473,57.06,79804.59,7.8,-0.00337,0.0,0.54313]
[1778171888508,57.06,79798.22,7.8,-0.00339,0.0,0.54617]
[1778171893543,57.06,79798.92,7.8,-0.00339,0.0,0.54583]
[1778171896682,57.06,79797.62,7.8,-0.00339,0.0,0.54645]
[1778171896738,57.06,79797.62,7.8,-0.00339,0.0,0.54645]
[1778171896778,57.06,79796.93,7.8,-0.00339,0.0,0.54678]
[1778171902608,57.06,79795.1,7.8,-0.0034,0.0,0.54766]
[1778171906816,57.06,79793.15,7.8,-0.00341,0.0,0.54859]
[1778171912678,57.06,79787.13,7.8,-0.00342,0.0,0.55053]
[1778171914692,57.06,79773.2,7.8,-0.00347,0.0,0.55726]
[1778171915499,57.06,79773.2,7.8,-0.00347,0.0,0.55726]
[1778171915821,57.06,79773.2,7.8,-0.00347,0.0,0.55726]
[1778171917357,57.06,79766.34,7.8,-0.00349,0.0,0.56061]
[1778171917364,57.06,79766.34,7.8,-0.00349,0.0,0.56061]
[1778171918059,57.06,79760.38,7.8,-0.00351,0.0,0.56353]
[1778171919922,57.06,79756.48,7.8,-0.00353,0.0,0.56545]
[1778171923831,57.06,79762.12,7.8,-0.00351,0.0,0.56267]
[1778171925995,57.06,79764.33,7.8,-0.0035,0.0,0.56159]
[1778171929727,57.06,79769.48,7.8,-0.00348,0.0,0.55908]
[1778171929948,57.06,79769.48,7.8,-0.00348,0.0,0.55908]
[1778171935844,57.06,79757.9,7.8,-0.00352,0.0,0.56475]
[1778171940879,57.06,79760.65,7.8,-0.00351,0.0,0.5634]
[1778171945914,57.06,79760.43,7.8,-0.00351,0.0,0.5635]
[1778171946728,57.06,79760.43,7.8,-0.00351,0.0,0.5635]
[1778171951956,57.06,79766.34,7.8,-0.00349,0.0,0.56061]
[1778171956991,57.06,79762.07,7.8,-0.00351,0.0,0.5627]
[1778171962030,57.06,79760.39,7.8,-0.00351,0.0,0.56352]
[1778171963749,57.06,79759.35,7.8,-0.00352,0.0,0.56403]
[1778171969079,57.06,79762.3,7.8,-0.00351,0.0,0.56259]
[1778171972100,57.06,79780.1,7.8,-0.00344,0.0,0.55296]
[1778171977135,57.06,79789.97,7.8,-0.0034,0.0,0.54821]
[1778171980831,57.06,79782.26,7.8,-0.00343,0.0,0.55191]
[1778171986198,57.06,79793.89,7.8,-0.00339,0.0,0.54633]
[1778171991234,57.06,79801.34,7.8,-0.00337,0.0,0.54278]
[1778171996269,57.06,79807.27,7.8,-0.00335,0.0,0.53997]
[1778171997909,57.06,79807.41,7.8,-0.00335,0.0,0.5399]
[1778172003318,57.06,79795.83,7.8,-0.00339,0.0,0.5454]
[1778172008353,57.06,79785.0,7.8,-0.00342,0.0,0.55059]
[1778172013388,57.06,79784.67,7.8,-0.00342,0.0,0.55075]
[1778172014953,57.06,79786.54,7.8,-0.00342,0.0,0.54985]
[1778172020437,57.06,79779.15,7.8,-0.00344,0.0,0.55342]
[1778172025472,57.06,79783.22,7.8,-0.00343,0.0,0.55145]
[1778172030507,57.06,79779.21,7.8,-0.00344,0.0,0.55339]
[1778172031994,57.06,79779.21,7.8,-0.00344,0.0,0.55339]
[1778172037556,57.06,79779.44,7.8,-0.00343,0.0,0.55232]
[1778172042594,57.06,79776.97,7.8,-0.00344,0.0,0.55351]
[1778172047629,57.06,79781.07,7.8,-0.00343,0.0,0.55153]
[1778172049009,57.06,79781.07,7.8,-0.00343,0.0,0.55153]
[1778172054678,57.06,79781.55,7.8,-0.00343,0.0,0.5513]
[1778172059713,57.06,79796.93,7.8,-0.00338,0.0,0.54393]
[1778172064748,57.06,79804.74,7.8,-0.00335,0.0,0.54022]
[1778172066049,57.06,79804.74,7.8,-0.00335,0.0,0.54022]
[1778172071798,57.06,79803.13,7.8,-0.00336,0.0,0.54098]
[1778172076833,57.06,79806.87,7.8,-0.00334,0.0,0.53921]
[1778172081335,57.06,79803.98,7.8,-0.00335,0.0,0.54058]
[1778172081353,57.06,79803.98,7.8,-0.00335,0.0,0.54058]
[1778172082913,57.06,79821.44,7.8,-0.0033,0.0,0.53237]
[1778172088918,57.06,79820.53,7.8,-0.0033,0.0,0.53279]
[1778172093282,57.06,79817.41,7.8,-0.0033,0.0,0.53332]
[1778172093316,57.06,79817.65,7.8,-0.0033,0.0,0.53321]
[1778172098988,57.06,79820.96,7.8,-0.00329,0.0,0.53166]
[1778172104023,57.06,79823.1,7.8,-0.00328,0.0,0.53066]
[1778172109058,57.06,79839.1,7.8,-0.00323,0.0,0.52325]
[1778172114093,57.06,79845.17,7.8,-0.00321,0.0,0.52046]
[1778172119128,57.06,79845.55,7.8,-0.00321,0.0,0.52028]
[1778172124175,57.06,79847.97,7.8,-0.0032,0.0,0.51918]
[1778172129210,57.06,79852.78,7.8,-0.00319,0.0,0.51698]
[1778172134245,57.06,79849.17,7.8,-0.0032,0.0,0.51863]
[1778172139283,57.06,79844.33,7.8,-0.00322,0.0,0.52084]
[1778172144318,57.06,79845.06,7.8,-0.00321,0.0,0.52051]
[1778172149354,57.06,79842.06,7.8,-0.00322,0.0,0.52189]
[1778172154389,57.06,79842.05,7.8,-0.00322,0.0,0.52097]
[1778172159424,57.06,79834.15,7.8,-0.00324,0.0,0.52461]
[1778172164459,57.06,79826.44,7.8,-0.00327,0.0,0.52817]
[1778172169494,57.06,79824.34,7.8,-0.00327,0.0,0.52915]
[1778172174529,57.06,79825.07,7.8,-0.00327,0.0,0.52881]
[1778172179564,57.06,79825.37,7.8,-0.00327,0.0,0.52867]
[1778172183593,57.06,79844.27,7.8,-0.00321,0.0,0.51995]
[1778172188645,57.06,79854.18,7.8,-0.00318,0.0,0.51543]
[1778172193681,57.06,79851.31,7.8,-0.00319,0.0,0.51674]
[1778172198716,57.06,79855.85,7.8,-0.00317,0.0,0.51467]
[1778172203753,57.06,79855.56,7.8,-0.00317,0.0,0.5148]
[1778172208786,57.06,79840.1,7.8,-0.00322,0.0,0.52187]
[1778172213821,57.06,79841.69,7.8,-0.00321,0.0,0.52022]
[1778172218856,57.06,79842.79,7.8,-0.00321,0.0,0.51971]
[1778172223891,57.06,79842.96,7.8,-0.00321,0.0,0.51963]
[1778172228926,57.06,79842.54,7.8,-0.00321,0.0,0.51983]
[1778172233961,57.06,79842.37,7.8,-0.00321,0.0,0.5199]
[1778172238996,57.06,79828.24,7.8,-0.00326,0.0,0.52641]
[1778172244034,57.06,79830.06,7.8,-0.00325,0.0,0.52557]
[1778172246704,57.06,79829.91,7.8,-0.00325,0.0,0.52564]
[1778172247055,57.06,79830.02,7.8,-0.00325,0.0,0.52559]
[1778172252663,57.06,79839.08,7.8,-0.00322,0.0,0.52141]
[1778172253101,57.06,79847.07,7.8,-0.0032,0.0,0.51776]
[1778172258136,57.06,79863.45,7.8,-0.00314,0.0,0.51033]
[1778172264178,57.06,79868.04,7.8,-0.00313,0.0,0.50826]
[1778172269213,57.06,79870.08,7.8,-0.00312,0.0,0.50735]
[1778172274248,57.06,79865.5,7.8,-0.00313,0.0,0.5085]
[1778172279284,57.06,79865.48,7.8,-0.00313,0.0,0.50851]
[1778172284319,57.06,79867.21,7.8,-0.00313,0.0,0.50773]
[1778172289354,57.06,79870.04,7.8,-0.00312,0.0,0.50646]
[1778172294389,57.06,79870.44,7.8,-0.00312,0.0,0.50628]
[1778172299424,57.06,79884.51,7.8,-0.00307,0.0,0.50002]
[1778172304459,57.06,79890.71,7.8,-0.00305,0.0,0.49728]
[1778172309494,57.06,79903.7,7.8,-0.00302,0.0,0.49159]
[1778172314529,57.06,79890.98,7.8,-0.00305,0.0,0.49716]
[1778172319564,57.06,79888.35,7.8,-0.00306,0.0,0.49832]
[1778172324599,57.06,79883.34,7.8,-0.00308,0.0,0.50054]
[1778172329763,57.06,79883.24,7.8,-0.00308,0.0,0.50058]
[1778172339704,57.06,79867.61,7.8,-0.00312,0.0,0.50665]
[1778172344739,57.06,79864.98,7.8,-0.00313,0.0,0.50783]
[1778172349774,57.06,79879.8,7.8,-0.00308,0.0,0.50122]
[1778172354809,57.06,79888.65,7.8,-0.00306,0.0,0.4973]
[1778172359844,57.06,79893.85,7.8,-0.00304,0.0,0.49501]
[1778172364879,57.06,79911.18,7.8,-0.00299,0.0,0.48746]
[1778172369914,57.06,79913.32,7.8,-0.00298,0.0,0.48653]
[1778172374949,57.06,79913.4,7.8,-0.00298,0.0,0.4865]
[1778172379984,57.06,79915.2,7.8,-0.00298,0.0,0.48572]
[1778172385020,57.06,79909.32,7.8,-0.00299,0.0,0.48827]
[1778172390056,57.06,79911.39,7.8,-0.00299,0.0,0.48737]
[1778172395091,57.06,79912.75,7.8,-0.00298,0.0,0.48591]
[1778172400126,57.06,79909.89,7.8,-0.00299,0.0,0.48714]
[1778172405161,57.06,79899.1,7.8,-0.00302,0.0,0.49183]
[1778172410196,57.06,79891.56,7.8,-0.00304,0.0,0.49513]
[1778172415231,57.06,79893.8,7.8,-0.00303,0.0,0.49415]
[1778172420266,57.06,79906.58,7.8,-0.003,0.0,0.48858]
[1778172425302,57.06,79887.25,7.8,-0.00305,0.0,0.49703]
[1778172429330,57.06,79902.15,7.8,-0.00301,0.0,0.4905]
[1778172432357,57.06,79918.86,7.8,-0.00296,0.0,0.48327]
[1778172437392,57.06,79919.42,7.8,-0.00296,0.0,0.48303]
[1778172440310,57.06,79925.56,7.8,-0.00294,0.0,0.4804]
[1778172440413,57.06,79927.13,7.8,-0.00294,0.0,0.47973]
[1778172441775,57.06,79927.13,7.8,-0.00294,0.0,0.47973]
[1778172441875,57.06,79927.0,7.8,-0.00294,0.0,0.47978]
[1778172447464,57.06,79926.24,7.8,-0.00294,0.0,0.48011]
[1778172452499,57.06,79930.34,7.8,-0.00292,0.0,0.4775]
[1778172457541,57.06,79931.77,7.8,-0.00292,0.0,0.47689]
[1778172462576,57.06,79930.1,7.8,-0.00292,0.0,0.4776]
[1778172467612,57.06,79927.03,7.8,-0.00293,0.0,0.47891]
[1778172472647,57.06,79913.47,7.8,-0.00297,0.0,0.48472]
[1778172479696,57.06,79910.81,7.8,-0.00298,0.0,0.48587]
[1778172484731,57.06,79910.24,7.8,-0.00298,0.0,0.48612]
[1778172490773,57.06,79909.53,7.8,-0.00298,0.0,0.48642]
[1778172495808,57.06,79907.65,7.8,-0.00299,0.0,0.48724]
[1778172500843,57.06,79920.65,7.8,-0.00295,0.0,0.48164]
[1778172505878,57.06,79921.61,7.8,-0.00295,0.0,0.48122]
[1778172510913,57.06,79933.35,7.8,-0.00291,0.0,0.47622]
[1778172515950,57.06,79931.17,7.8,-0.00291,0.0,0.47628]
[1778172520985,57.06,79931.05,7.8,-0.00291,0.0,0.47633]
[1778172526020,57.06,79931.07,7.8,-0.00291,0.0,0.47633]
[1778172531055,57.06,79931.08,7.8,-0.00291,0.0,0.47632]
[1778172536090,57.06,79932.58,7.8,-0.00291,0.0,0.47568]
[1778172541125,57.06,79918.9,7.8,-0.00295,0.0,0.48152]
[1778172546161,57.06,79916.36,7.8,-0.00296,0.0,0.48261]
[1778172551197,57.06,79913.38,7.8,-0.00297,0.0,0.48389]
[1778172554222,57.06,79896.18,7.8,-0.00302,0.0,0.49134]
[1778172559257,57.06,79895.93,7.8,-0.00302,0.0,0.49145]
[1778172564292,57.06,79896.28,7.8,-0.00302,0.0,0.4913]
[1778172569327,57.06,79899.57,7.8,-0.00301,0.0,0.48987]
[1778172574362,57.06,79894.19,7.8,-0.00302,0.0,0.49133]
[1778172579397,57.06,79893.98,7.8,-0.00302,0.0,0.49142]
[1778172584432,57.06,79895.38,7.8,-0.00301,0.0,0.49081]
[1778172586446,57.06,79913.27,7.8,-0.00296,0.0,0.48307]
[1778172591481,57.06,79911.32,7.8,-0.00297,0.0,0.48391]
[1778172596518,57.06,79904.43,7.8,-0.00299,0.0,0.48688]
[1778172601553,57.06,79899.3,7.8,-0.003,0.0,0.48911]
[1778172606588,57.06,79900.33,7.8,-0.003,0.0,0.48866]
[1778172611623,57.06,79892.63,7.8,-0.00302,0.0,0.49201]
[1778172616658,57.06,79882.33,7.8,-0.00305,0.0,0.49653]
[1778172620686,57.06,79867.58,7.8,-0.0031,0.0,0.50307]
[1778172625722,57.06,79870.13,7.8,-0.00309,0.0,0.50193]
[1778172630758,57.06,79882.29,7.8,-0.00305,0.0,0.49655]
[1778172635793,57.06,79875.34,7.8,-0.00307,0.0,0.49873]
[1778172641835,57.06,79879.2,7.8,-0.00306,0.0,0.49702]
[1778172646870,57.06,79889.95,7.8,-0.00302,0.0,0.4923]
[1778172651905,57.06,79885.59,7.8,-0.00304,0.0,0.49421]
[1778172656940,57.06,79876.47,7.8,-0.00307,0.0,0.49823]
[1778172661975,57.06,79872.56,7.8,-0.00308,0.0,0.49996]
[1778172667010,57.06,79865.8,7.8,-0.0031,0.0,0.50296]
[1778172672046,57.06,79854.89,7.8,-0.00313,0.0,0.50784]
[1778172677081,57.06,79851.08,7.8,-0.00314,0.0,0.50956]
[1778172682116,57.06,79851.47,7.8,-0.00314,0.0,0.50938]
[1778172687151,57.06,79861.27,7.8,-0.00311,0.0,0.50498]
[1778172692186,57.06,79865.89,7.8,-0.00309,0.0,0.50202]
[1778172697222,57.06,79868.34,7.8,-0.00309,0.0,0.50094]
[1778172702257,57.06,79875.28,7.8,-0.00306,0.0,0.49786]
[1778172707332,57.06,79864.81,7.8,-0.0031,0.0,0.5025]
[1778172713335,57.06,79853.56,7.8,-0.00313,0.0,0.50754]
[1778172719376,57.06,79852.69,7.8,-0.00313,0.0,0.50793]
[1778172724411,57.06,79858.16,7.8,-0.00312,0.0,0.50547]
[1778172729446,57.06,79865.93,7.8,-0.00309,0.0,0.50201]
[1778172734481,57.06,79869.03,7.8,-0.00308,0.0,0.50063]
[1778172740523,57.06,79868.77,7.8,-0.00308,0.0,0.50074]
[1778172745558,57.06,79869.33,7.8,-0.00308,0.0,0.5005]
[1778172750593,57.06,79860.36,7.8,-0.00311,0.0,0.50449]
[1778172754625,57.06,79873.4,7.8,-0.00306,0.0,0.4978]
[1778172759656,57.06,79875.93,7.8,-0.00306,0.0,0.49668]
[1778172763684,57.06,79853.5,7.8,-0.00313,0.0,0.50666]
[1778172768719,57.06,79852.77,7.8,-0.00313,0.0,0.50699]
[1778172773754,57.06,79853.66,7.8,-0.00313,0.0,0.50659]
[1778172778789,57.06,79845.0,7.8,-0.00315,0.0,0.51049]
[1778172783824,57.06,79839.37,7.8,-0.00317,0.0,0.51303]
[1778172788859,57.06,79850.67,7.8,-0.00313,0.0,0.50793]
[1778172793894,57.06,79852.78,7.8,-0.00313,0.0,0.50698]
[1778172798929,57.06,79853.35,7.8,-0.00313,0.0,0.50673]
[1778172803964,57.06,79855.95,7.8,-0.00312,0.0,0.50556]
[1778172808999,57.06,79864.7,7.8,-0.00309,0.0,0.50166]
[1778172814036,57.06,79853.86,7.8,-0.00312,0.0,0.5056]
[1778172819072,57.06,79854.22,7.8,-0.00312,0.0,0.50543]
[1778172824107,57.06,79858.07,7.8,-0.00311,0.0,0.50371]
[1778172829146,57.06,79858.22,7.8,-0.00311,0.0,0.50365]
[1778172834181,57.06,79843.57,7.8,-0.00315,0.0,0.51022]
[1778172839216,57.06,79837.26,7.8,-0.00317,0.0,0.51308]
[1778172842237,57.06,79854.78,7.8,-0.00312,0.0,0.50518]
[1778172847272,57.06,79855.14,7.8,-0.00312,0.0,0.50502]
[1778172852307,57.06,79863.26,7.8,-0.00309,0.0,0.5014]
[1778172852349,57.06,79863.26,7.8,-0.00309,0.0,0.5014]
[1778172858349,57.06,79869.62,7.8,-0.00307,0.0,0.49858]
[1778172863387,57.06,79868.11,7.8,-0.00308,0.0,0.49925]
[1778172870436,57.06,79873.1,7.8,-0.00306,0.0,0.49704]
[1778172875484,57.06,79862.66,7.8,-0.00309,0.0,0.50077]
[1778172880519,57.06,79859.78,7.8,-0.0031,0.0,0.50205]
[1778172885554,57.06,79859.66,7.8,-0.0031,0.0,0.5021]
[1778172890589,57.06,79860.16,7.8,-0.00309,0.0,0.50188]
[1778172895624,57.06,79863.12,7.8,-0.00309,0.0,0.50057]
[1778172900659,57.06,79867.63,7.8,-0.00307,0.0,0.49857]
[1778172905694,57.06,79872.0,7.8,-0.00306,0.0,0.49664]
[1778172910729,57.06,79870.48,7.8,-0.00306,0.0,0.49731]
[1778172915764,57.06,79870.71,7.8,-0.00306,0.0,0.49721]
[1778172920799,57.06,79872.78,7.8,-0.00306,0.0,0.49629]
[1778172925834,57.06,79876.61,7.8,-0.00304,0.0,0.49461]
[1778172930872,57.06,79886.79,7.8,-0.00301,0.0,0.49015]
[1778172935907,57.06,79891.53,7.8,-0.00299,0.0,0.48721]
[1778172940942,57.06,79886.25,7.8,-0.00301,0.0,0.4895]
[1778172945977,57.06,79881.67,7.8,-0.00302,0.0,0.4915]
[1778172951012,57.06,79863.89,7.8,-0.00308,0.0,0.49933]
[1778172956047,57.06,79859.83,7.8,-0.00309,0.0,0.50113]
[1778172961082,57.06,79862.2,7.8,-0.00308,0.0,0.50008]
[1778172966118,57.06,79866.1,7.8,-0.00307,0.0,0.49835]
[1778172971153,57.06,79865.77,7.8,-0.00307,0.0,0.4985]
[1778172976188,57.06,79867.31,7.8,-0.00307,0.0,0.49782]
[1778172982230,57.06,79863.81,7.8,-0.00308,0.0,0.49936]
[1778172987265,57.06,79858.75,7.8,-0.00309,0.0,0.50161]
[1778172993307,57.06,79849.78,7.8,-0.00312,0.0,0.50471]
[1778172998342,57.06,79841.19,7.8,-0.00314,0.0,0.50857]
[1778173003383,57.06,79831.8,7.8,-0.00317,0.0,0.51282]
[1778173008418,57.06,79814.31,7.8,-0.00323,0.0,0.52081]
[1778173008512,57.06,79814.31,7.8,-0.00323,0.0,0.52081]
[1778173014462,57.06,79810.39,7.8,-0.00324,0.0,0.52261]
[1778173019497,57.06,79802.81,7.8,-0.00327,0.0,0.52612]
[1778173024532,57.06,79800.71,7.8,-0.00327,0.0,0.5271]
[1778173029567,57.06,79803.59,7.8,-0.00326,0.0,0.52576]
[1778173034603,57.06,79803.72,7.8,-0.00326,0.0,0.5257]
[1778173039638,57.06,79801.43,7.8,-0.00327,0.0,0.52676]
[1778173040539,57.06,79801.43,7.8,-0.00327,0.0,0.52676]
[1778173045680,57.06,79803.14,7.8,-0.00326,0.0,0.52597]
[1778173050715,57.06,79812.76,7.8,-0.00323,0.0,0.52152]
[1778173055750,57.06,79800.58,7.8,-0.00327,0.0,0.52623]
[1778173058783,57.06,79783.05,7.8,-0.00332,0.0,0.53442]
[1778173062654,57.06,79779.42,7.8,-0.00334,0.0,0.53613]
[1778173068853,57.06,79779.19,7.8,-0.00334,0.0,0.53624]
[1778173070868,57.06,79758.31,7.8,-0.00341,0.0,0.54617]
[1778173075934,57.06,79745.69,7.8,-0.00345,0.0,0.55226]
[1778173076030,57.06,79748.17,7.8,-0.00344,0.0,0.55106]
[1778173081947,57.06,79747.77,7.8,-0.00344,0.0,0.55125]
[1778173086982,57.06,79748.8,7.8,-0.00344,0.0,0.55075]
[1778173092017,57.06,79752.76,7.8,-0.00343,0.0,0.54884]
[1778173097052,57.06,79761.09,7.8,-0.0034,0.0,0.54484]
[1778173102088,57.06,79760.01,7.8,-0.0034,0.0,0.54536]
[1778173107122,57.06,79766.93,7.8,-0.00338,0.0,0.54205]
[1778173111150,57.06,79783.55,7.8,-0.00332,0.0,0.53324]
[1778173116185,57.06,79786.39,7.8,-0.00331,0.0,0.53191]
[1778173121220,57.06,79790.7,7.8,-0.00329,0.0,0.52989]
[1778173122133,57.06,79790.7,7.8,-0.00329,0.0,0.52989]
[1778173127262,57.06,79787.79,7.8,-0.0033,0.0,0.53125]
[1778173132297,57.06,79787.99,7.8,-0.0033,0.0,0.53116]
[1778173133551,57.06,79787.99,7.8,-0.0033,0.0,0.53116]
[1778173143374,57.06,79784.69,7.8,-0.00331,0.0,0.53271]
[1778173147402,57.06,79805.47,7.8,-0.00325,0.0,0.52303]
[1778173150571,57.06,79806.06,7.8,-0.00324,0.0,0.52276]
[1778173157923,57.06,79791.02,7.8,-0.00329,0.0,0.52974]
[1778173163332,57.06,79794.01,7.8,-0.00328,0.0,0.52835]
[1778173168550,57.06,79787.94,7.8,-0.0033,0.0,0.53118]
[1778173173585,57.06,79790.54,7.8,-0.00329,0.0,0.52903]
[1778173178620,57.06,79794.11,7.8,-0.00328,0.0,0.52737]
[1778173180358,57.06,79795.1,7.8,-0.00327,0.0,0.52691]
[1778173185669,57.06,79796.4,7.8,-0.00327,0.0,0.5263]
[1778173190704,57.06,79790.63,7.8,-0.00329,0.0,0.52899]
[1778173195745,57.06,79789.8,7.8,-0.00329,0.0,0.52938]
[1778173198271,57.06,79789.69,7.8,-0.00329,0.0,0.52943]
[1778173201342,57.06,79790.18,7.8,-0.00329,0.0,0.5292]
[1778173202312,57.06,79793.55,7.8,-0.00328,0.0,0.52763]
[1778173207828,57.06,79800.73,7.8,-0.00326,0.0,0.52429]
[1778173209619,57.06,79800.73,7.8,-0.00326,0.0,0.52429]
[1778173211859,57.06,79785.0,7.8,-0.00331,0.0,0.53162]
[1778173216894,57.06,79784.23,7.8,-0.00331,0.0,0.53198]
[1778173221929,57.06,79782.4,7.8,-0.00331,0.0,0.53284]
[1778173224691,57.06,79772.91,7.8,-0.00335,0.0,0.53731]
[1778173234020,57.06,79776.89,7.8,-0.00333,0.0,0.53449]
[1778173239055,57.06,79782.13,7.8,-0.00331,0.0,0.53203]
[1778173241731,57.06,79784.21,7.8,-0.0033,0.0,0.53105]
[1778173251139,57.06,79787.61,7.8,-0.00329,0.0,0.52946]
[1778173256174,57.06,79795.19,7.8,-0.00327,0.0,0.52593]
[1778173258775,57.06,79799.97,7.8,-0.00325,0.0,0.52372]
[1778173264230,57.06,79797.23,7.8,-0.00326,0.0,0.52499]
[1778173269266,57.06,79794.06,7.8,-0.00327,0.0,0.52646]
[1778173274301,57.06,79782.95,7.8,-0.00331,0.0,0.53164]
[1778173275814,57.06,79783.92,7.8,-0.0033,0.0,0.53119]
[1778173281350,57.06,79797.2,7.8,-0.00326,0.0,0.525]
[1778173286385,57.06,79802.14,7.8,-0.00324,0.0,0.52271]
[1778173291420,57.06,79801.55,7.8,-0.00324,0.0,0.52206]
[1778173292857,57.06,79801.16,7.8,-0.00324,0.0,0.52224]
[1778173298469,57.06,79793.63,7.8,-0.00327,0.0,0.52572]
[1778173303504,57.06,79799.1,7.8,-0.00325,0.0,0.52319]
[1778173308539,57.06,79801.04,7.8,-0.00324,0.0,0.52229]
[1778173309895,57.06,79801.18,7.8,-0.00324,0.0,0.52223]
[1778173315588,57.06,79801.95,7.8,-0.00324,0.0,0.52187]
[1778173320623,57.06,79800.02,7.8,-0.00325,0.0,0.52276]
[1778173323665,57.06,79800.87,7.8,-0.00324,0.0,0.52237]
[1778173327672,57.06,79773.79,7.8,-0.00333,0.0,0.53501]
[1778173332707,57.06,79777.6,7.8,-0.00332,0.0,0.53321]
[1778173335473,57.06,79779.42,7.8,-0.00331,0.0,0.53236]
[1778173340763,57.06,79777.15,7.8,-0.00332,0.0,0.53342]
[1778173342956,57.06,79785.88,7.8,-0.00329,0.0,0.52933]
[1778173343428,57.06,79785.88,7.8,-0.00329,0.0,0.52933]
[1778173347388,57.06,79791.69,7.8,-0.00327,0.0,0.52663]
[1778173348762,57.06,79791.76,7.8,-0.00327,0.0,0.52659]
[1778173353854,57.06,79783.51,7.8,-0.00329,0.0,0.5295]
[1778173358889,57.06,79789.64,7.8,-0.00327,0.0,0.52664]
[1778173361072,57.06,79792.83,7.8,-0.00326,0.0,0.52516]
[1778173364931,57.06,79811.08,7.8,-0.0032,0.0,0.51676]
[1778173367590,57.06,79814.19,7.8,-0.00319,0.0,0.51533]
[1778173367898,57.06,79817.93,7.8,-0.00318,0.0,0.51363]
[1778173368405,57.06,79817.93,7.8,-0.00318,0.0,0.51363]
[1778173368720,57.06,79817.93,7.8,-0.00318,0.0,0.51363]
[1778173368812,57.06,79845.58,7.8,-0.0031,0.0,0.50118]
[1778173368963,57.06,79862.38,7.8,-0.00304,0.0,0.49375]
[1778173371872,57.06,79867.05,7.8,-0.00303,0.0,0.4917]
[1778173372760,57.06,79867.19,7.8,-0.00303,0.0,0.49164]
[1778173374932,57.06,79854.52,7.8,-0.00307,0.0,0.49722]
[1778173378001,57.06,79859.87,7.8,-0.00305,0.0,0.49486]
[1778173381050,57.06,79853.35,7.8,-0.00307,0.0,0.49773]
[1778173386291,57.06,79847.33,7.8,-0.00309,0.0,0.50041]
[1778173392719,57.06,79850.06,7.8,-0.00308,0.0,0.49919]
[1778173393032,57.06,79850.82,7.8,-0.00308,0.0,0.49886]
[1778173393136,57.06,79837.06,7.8,-0.00312,0.0,0.50499]
[1778173393948,57.06,79837.06,7.8,-0.00312,0.0,0.50499]
[1778173396444,57.06,79828.42,7.8,-0.00315,0.0,0.50888]
[1778173396448,57.06,79828.42,7.8,-0.00315,0.0,0.50888]
[1778173402200,57.06,79829.18,7.8,-0.00315,0.0,0.50853]
[1778173407235,57.06,79832.49,7.8,-0.00314,0.0,0.50704]
[1778173411816,57.06,79831.96,7.8,-0.00314,0.0,0.50728]
[1778173417305,57.06,79830.58,7.8,-0.00314,0.0,0.50699]
[1778173422340,57.06,79839.55,7.8,-0.00311,0.0,0.50297]
[1778173424238,57.06,79839.94,7.8,-0.00311,0.0,0.5028]
[1778173429390,57.06,79841.38,7.8,-0.0031,0.0,0.50216]
[1778173434426,57.06,79851.56,7.8,-0.00307,0.0,0.49763]
[1778173439461,57.06,79856.44,7.8,-0.00306,0.0,0.49548]
[1778173441279,57.06,79858.32,7.8,-0.00305,0.0,0.49465]
[1778173446512,57.06,79860.28,7.8,-0.00305,0.0,0.49378]
[1778173451547,57.06,79857.79,7.8,-0.00305,0.0,0.49488]
[1778173456592,57.06,79858.54,7.8,-0.00305,0.0,0.49455]
[1778173458298,57.06,79858.54,7.8,-0.00305,0.0,0.49455]
[1778173463642,57.06,79854.09,7.8,-0.00306,0.0,0.49651]
[1778173468677,57.06,79854.84,7.8,-0.00306,0.0,0.49618]
[1778173469300,57.06,79854.84,7.8,-0.00306,0.0,0.49618]
[1778173472345,57.06,79849.5,7.8,-0.00307,0.0,0.49765]
[1778173474179,57.06,79841.72,7.8,-0.0031,0.0,0.5011]
[1778173479459,57.06,79839.58,7.8,-0.0031,0.0,0.50206]
[1778173479462,57.06,79839.58,7.8,-0.0031,0.0,0.50206]
[1778173480509,57.06,79829.69,7.8,-0.00313,0.0,0.50649]
[1778173485797,57.06,79825.1,7.8,-0.00315,0.0,0.50855]
[1778173490833,57.06,79825.29,7.8,-0.00315,0.0,0.50847]
[1778173494865,57.06,79827.79,7.8,-0.00314,0.0,0.50734]
[1778173500903,57.06,79832.06,7.8,-0.00313,0.0,0.50542]
[1778173505943,57.06,79828.28,7.8,-0.00314,0.0,0.50712]
[1778173509971,57.06,79843.64,7.8,-0.00309,0.0,0.50025]
[1778173511884,57.06,79845.44,7.8,-0.00309,0.0,0.49945]
[1778173517025,57.06,79856.39,7.8,-0.00305,0.0,0.49461]
[1778173522060,57.06,79854.17,7.8,-0.00306,0.0,0.49558]
[1778173527095,57.06,79842.46,7.8,-0.0031,0.0,0.50077]
[1778173528922,57.06,79842.46,7.8,-0.0031,0.0,0.50077]
[1778173534262,57.06,79837.4,7.8,-0.00311,0.0,0.50213]
[1778173535189,57.06,79836.6,7.8,-0.00311,0.0,0.50249]
[1778173538172,57.06,79812.45,7.8,-0.00318,0.0,0.51337]
[1778173543207,57.06,79812.35,7.8,-0.00318,0.0,0.51342]
[1778173545967,57.06,79811.97,7.8,-0.00319,0.0,0.51359]
[1778173551263,57.06,79816.86,7.8,-0.00317,0.0,0.51137]
[1778173556298,57.06,79818.29,7.8,-0.00317,0.0,0.51072]
[1778173561333,57.06,79832.59,7.8,-0.00312,0.0,0.50428]
[1778173563004,57.06,79832.59,7.8,-0.00312,0.0,0.50428]
[1778173568382,57.06,79837.76,7.8,-0.0031,0.0,0.50197]
[1778173573417,57.06,79847.55,7.8,-0.00307,0.0,0.49762]
[1778173578452,57.06,79847.22,7.8,-0.00307,0.0,0.49776]
[1778173580120,57.06,79848.88,7.8,-0.00307,0.0,0.49703]
[1778173585509,57.06,79861.18,7.8,-0.00303,0.0,0.49161]
[1778173590544,57.06,79871.66,7.8,-0.003,0.0,0.48704]
[1778173595579,57.06,79878.21,7.8,-0.00298,0.0,0.48332]
[1778173597162,57.06,79879.06,7.8,-0.00297,0.0,0.48296]
[1778173602628,57.06,79883.94,7.8,-0.00296,0.0,0.48086]
[1778173604175,57.06,79885.3,7.8,-0.00295,0.0,0.48027]
[1778173609678,57.06,79893.1,7.8,-0.00293,0.0,0.47693]
[1778173610276,57.06,79893.1,7.8,-0.00293,0.0,0.47693]
[1778173610284,57.06,79893.1,7.8,-0.00293,0.0,0.47693]
[1778173615720,57.06,79894.26,7.8,-0.00293,0.0,0.47644]
[1778173620757,57.06,79898.21,7.8,-0.00292,0.0,0.47476]
[1778173622761,57.06,79905.2,7.8,-0.0029,0.0,0.47179]
[1778173627812,57.06,79906.23,7.8,-0.00289,0.0,0.47136]
[1778173632848,57.06,79905.01,7.8,-0.0029,0.0,0.47187]
[1778173637883,57.06,79916.56,7.8,-0.00286,0.0,0.46701]
[1778173639800,57.06,79919.2,7.8,-0.00286,0.0,0.46591]
[1778173644932,57.06,79912.92,7.8,-0.00287,0.0,0.46854]
[1778173648960,57.06,79898.93,7.8,-0.00291,0.0,0.47445]
[1778173653997,57.06,79899.37,7.8,-0.00291,0.0,0.4734]
[1778173656841,57.06,79893.14,7.8,-0.00293,0.0,0.47605]
[1778173662056,57.06,79893.96,7.8,-0.00292,0.0,0.4757]
[1778173667091,57.06,79893.17,7.8,-0.00293,0.0,0.47604]
[1778173672127,57.06,79895.45,7.8,-0.00292,0.0,0.47507]
[1778173673864,57.06,79892.83,7.8,-0.00293,0.0,0.47618]
[1778173679176,57.06,79889.56,7.8,-0.00294,0.0,0.47758]
[1778173684211,57.06,79894.72,7.8,-0.00292,0.0,0.47538]
[1778173689246,57.06,79898.07,7.8,-0.00291,0.0,0.47395]
[1778173690906,57.06,79898.07,7.8,-0.00291,0.0,0.47395]
[1778173696295,57.06,79907.55,7.8,-0.00288,0.0,0.46994]
[1778173701330,57.06,79911.14,7.8,-0.00287,0.0,0.46843]
[1778173706365,57.06,79910.93,7.8,-0.00287,0.0,0.46852]
[1778173707940,57.06,79910.93,7.8,-0.00287,0.0,0.46852]
[1778173713414,57.06,79911.31,7.8,-0.00287,0.0,0.46751]
[1778173718449,57.06,79910.97,7.8,-0.00287,0.0,0.46765]
[1778173723485,57.06,79908.68,7.8,-0.00288,0.0,0.46861]
[1778173725025,57.06,79908.68,7.8,-0.00288,0.0,0.46861]
[1778173730535,57.06,79913.85,7.8,-0.00286,0.0,0.46644]
[1778173735570,57.06,79925.88,7.8,-0.00283,0.0,0.46143]
[1778173740605,57.06,79924.7,7.8,-0.00283,0.0,0.46192]
[1778173742068,57.06,79924.7,7.8,-0.00283,0.0,0.46192]
[1778173747654,57.06,79920.02,7.8,-0.00284,0.0,0.46386]
[1778173752689,57.06,79909.37,7.8,-0.00287,0.0,0.46832]
[1778173757724,57.06,79905.07,7.8,-0.00289,0.0,0.47013]
[1778173759111,57.06,79905.07,7.8,-0.00289,0.0,0.47013]
[1778173764778,57.06,79893.82,7.8,-0.00292,0.0,0.47489]
[1778173769815,57.06,79892.62,7.8,-0.00292,0.0,0.4754]
[1778173774851,57.06,79880.21,7.8,-0.00295,0.0,0.47984]
[1778173776146,57.06,79880.21,7.8,-0.00295,0.0,0.47984]
[1778173781642,57.06,79872.39,7.8,-0.00298,0.0,0.48321]
[1778173785928,57.06,79856.55,7.8,-0.00302,0.0,0.49009]
[1778173788949,57.06,79842.09,7.8,-0.00307,0.0,0.49645]
[1778173793188,57.06,79839.93,7.8,-0.00308,0.0,0.49741]
[1778173799020,57.06,79844.62,7.8,-0.00306,0.0,0.49533]
[1778173804057,57.06,79844.34,7.8,-0.00306,0.0,0.49546]
[1778173809094,57.06,79847.46,7.8,-0.00305,0.0,0.49408]
[1778173810211,57.06,79847.46,7.8,-0.00305,0.0,0.49408]
[1778173816143,57.06,79857.62,7.8,-0.00302,0.0,0.48962]
[1778173821178,57.06,79858.83,7.8,-0.00302,0.0,0.48909]
[1778173826213,57.06,79858.6,7.8,-0.00302,0.0,0.4892]
[1778173827251,57.06,79858.6,7.8,-0.00302,0.0,0.4892]
[1778173836285,57.06,79835.46,7.8,-0.00308,0.0,0.49849]
[1778173841320,57.06,79840.03,7.8,-0.00307,0.0,0.49647]
[1778173844294,57.06,79839.97,7.8,-0.00307,0.0,0.49649]
[1778173849377,57.06,79838.11,7.8,-0.00308,0.0,0.49732]
[1778173854412,57.06,79837.78,7.8,-0.00308,0.0,0.49746]
[1778173859447,57.06,79828.04,7.8,-0.00311,0.0,0.50179]
[1778173861331,57.06,79828.04,7.8,-0.00311,0.0,0.50179]
[1778173869517,57.06,79836.08,7.8,-0.00308,0.0,0.49822]
[1778173874552,57.06,79839.37,7.8,-0.00307,0.0,0.49676]
[1778173878380,57.06,79836.82,7.8,-0.00308,0.0,0.49789]
[1778173883615,57.06,79830.55,7.8,-0.0031,0.0,0.50068]
[1778173888652,57.06,79829.08,7.8,-0.0031,0.0,0.50133]
[1778173893689,57.06,79823.76,7.8,-0.00312,0.0,0.5028]
[1778173895450,57.06,79824.08,7.8,-0.00311,0.0,0.50266]
[1778173900738,57.06,79823.28,7.8,-0.00312,0.0,0.50302]
[1778173905773,57.06,79826.83,7.8,-0.00311,0.0,0.50143]
[1778173910808,57.06,79828.59,7.8,-0.0031,0.0,0.50065]
[1778173912492,57.06,79828.24,7.8,-0.0031,0.0,0.5008]
[1778173917857,57.06,79843.28,7.8,-0.00305,0.0,0.49414]
[1778173922892,57.06,79850.58,7.8,-0.00303,0.0,0.49093]
[1778173926246,57.06,79849.02,7.8,-0.00304,0.0,0.49161]
[1778173931958,57.06,79850.67,7.8,-0.00303,0.0,0.49089]
[1778173936994,57.06,79858.26,7.8,-0.00301,0.0,0.48757]
[1778173942032,57.06,79866.48,7.8,-0.00298,0.0,0.48401]
[1778173943402,57.06,79866.48,7.8,-0.00298,0.0,0.48401]
[1778173949081,57.06,79865.48,7.8,-0.00299,0.0,0.48444]
[1778173954116,57.06,79856.99,7.8,-0.00301,0.0,0.48724]
[1778173957194,57.06,79853.43,7.8,-0.00302,0.0,0.4888]
[1778173958048,57.06,79849.39,7.8,-0.00303,0.0,0.49056]
[1778173963188,57.06,79845.91,7.8,-0.00304,0.0,0.49209]
[1778173968223,57.06,79843.3,7.8,-0.00305,0.0,0.49324]
[1778173969038,57.06,79843.3,7.8,-0.00305,0.0,0.49324]
[1778173974265,57.06,79842.09,7.8,-0.00305,0.0,0.49377]
[1778173979300,57.06,79838.84,7.8,-0.00306,0.0,0.4952]
[1778173984335,57.06,79842.59,7.8,-0.00305,0.0,0.49355]
[1778173985343,57.06,79842.59,7.8,-0.00305,0.0,0.49355]
[1778173991384,57.06,79839.8,7.8,-0.00306,0.0,0.49478]
[1778173996469,57.06,79843.28,7.8,-0.00305,0.0,0.49324]
[1778174000447,57.06,79859.13,7.8,-0.003,0.0,0.48631]
[1778174005482,57.06,79868.7,7.8,-0.00297,0.0,0.48217]
[1778174010517,57.06,79869.4,7.8,-0.00297,0.0,0.48187]
[1778174013736,57.06,79870.06,7.8,-0.00296,0.0,0.48071]
[1778174019580,57.06,79867.19,7.8,-0.00297,0.0,0.48194]
[1778174020574,57.06,79867.19,7.8,-0.00297,0.0,0.48194]
[1778174020587,57.06,79867.93,7.8,-0.00297,0.0,0.48162]
[1778174025623,57.06,79867.22,7.8,-0.00297,0.0,0.48193]
[1778174030983,57.06,79854.26,7.8,-0.00301,0.0,0.48755]
[1778174030988,57.06,79855.02,7.8,-0.00301,0.0,0.48722]
[1778174036699,57.06,79858.21,7.8,-0.003,0.0,0.48583]
[1778174041199,57.06,79858.34,7.8,-0.003,0.0,0.48577]
[1778174046769,57.06,79865.43,7.8,-0.00298,0.0,0.4827]
[1778174051805,57.06,79866.01,7.8,-0.00298,0.0,0.48245]
[1778174052606,57.06,79866.01,7.8,-0.00298,0.0,0.48245]
[1778174052667,57.06,79866.01,7.8,-0.00298,0.0,0.48245]
[1778174057847,57.06,79868.7,7.8,-0.00297,0.0,0.48129]
[1778174062882,57.06,79868.5,7.8,-0.00297,0.0,0.48138]
[1778174067918,57.06,79861.57,7.8,-0.00299,0.0,0.48437]
[1778174072953,57.06,79872.6,7.8,-0.00295,0.0,0.47874]
[1778174077988,57.06,79872.89,7.8,-0.00295,0.0,0.47862]
[1778174083023,57.06,79875.45,7.8,-0.00294,0.0,0.47752]
[1778174088061,57.06,79878.6,7.8,-0.00293,0.0,0.47617]
[1778174093096,57.06,79880.71,7.8,-0.00293,0.0,0.47527]
[1778174098131,57.06,79882.1,7.8,-0.00292,0.0,0.47468]
[1778174103166,57.06,79875.47,7.8,-0.00294,0.0,0.47751]
[1778174108201,57.06,79869.79,7.8,-0.00296,0.0,0.47995]
[1778174111506,57.06,79851.43,7.8,-0.00301,0.0,0.4879]
[1778174117270,57.06,79848.03,7.8,-0.00302,0.0,0.48938]
[1778174122305,57.06,79849.19,7.8,-0.00302,0.0,0.48887]
[1778174127341,57.06,79847.35,7.8,-0.00303,0.0,0.48968]
[1778174127686,57.06,79847.35,7.8,-0.00303,0.0,0.48968]
[1778174128349,57.06,79846.99,7.8,-0.00303,0.0,0.48984]
[1778174132378,57.06,79830.87,7.8,-0.00307,0.0,0.49604]
[1778174137413,57.06,79841.19,7.8,-0.00304,0.0,0.49149]
[1778174138591,57.06,79841.19,7.8,-0.00304,0.0,0.49149]
[1778174141444,57.06,79862.44,7.8,-0.00298,0.0,0.48224]
[1778174146479,57.06,79871.29,7.8,-0.00295,0.0,0.47843]
[1778174151519,57.06,79873.95,7.8,-0.00294,0.0,0.47729]
[1778174151709,57.06,79873.95,7.8,-0.00294,0.0,0.47729]
[1778174152526,57.06,79873.81,7.8,-0.00294,0.0,0.47735]
[1778174157561,57.06,79874.18,7.8,-0.00294,0.0,0.47719]
[1778174162596,57.06,79869.04,7.8,-0.00296,0.0,0.4794]
[1778174167632,57.06,79862.65,7.8,-0.00297,0.0,0.48215]
[1778174172668,57.06,79862.87,7.8,-0.00297,0.0,0.48205]
[1778174177703,57.06,79863.39,7.8,-0.00297,0.0,0.48183]
[1778174182741,57.06,79858.67,7.8,-0.00299,0.0,0.48387]
[1778174187776,57.06,79860.78,7.8,-0.00298,0.0,0.48296]
[1778174192811,57.06,79862.72,7.8,-0.00297,0.0,0.48124]
[1778174197846,57.06,79848.54,7.8,-0.00301,0.0,0.48739]
[1778174199860,57.06,79833.65,7.8,-0.00306,0.0,0.49391]
[1778174204895,57.06,79827.24,7.8,-0.00308,0.0,0.49675]
[1778174205770,57.06,79827.24,7.8,-0.00308,0.0,0.49675]
[1778174205902,57.06,79827.66,7.8,-0.00308,0.0,0.49656]
[1778174210937,57.06,79833.63,7.8,-0.00306,0.0,0.49392]
[1778174215973,57.06,79830.09,7.8,-0.00307,0.0,0.49549]
[1778174221008,57.06,79820.33,7.8,-0.0031,0.0,0.49982]
[1778174226043,57.06,79811.68,7.8,-0.00313,0.0,0.50368]
[1778174230220,57.06,79808.13,7.8,-0.00314,0.0,0.50528]
[1778174236116,57.06,79807.16,7.8,-0.00314,0.0,0.50572]
[1778174236802,57.06,79807.16,7.8,-0.00314,0.0,0.50572]
[1778174237123,57.06,79807.47,7.8,-0.00314,0.0,0.50558]
[1778174242158,57.06,79807.71,7.8,-0.00314,0.0,0.50547]
[1778174247298,57.06,79808.07,7.8,-0.00314,0.0,0.50531]
[1778174250214,57.06,79792.74,7.8,-0.00319,0.0,0.51224]
[1778174255709,57.06,79779.33,7.8,-0.00322,0.0,0.51745]
[1778174261293,57.06,79780.37,7.8,-0.00322,0.0,0.51698]
[1778174266330,57.06,79778.63,7.8,-0.00322,0.0,0.51778]
[1778174271366,57.06,79778.73,7.8,-0.00322,0.0,0.51773]
[1778174276401,57.06,79772.48,7.8,-0.00324,0.0,0.52061]
[1778174281848,57.06,79772.9,7.8,-0.00324,0.0,0.52042]
[1778174282443,57.06,79774.37,7.8,-0.00324,0.0,0.51974]
[1778174287478,57.06,79774.57,7.8,-0.00324,0.0,0.51964]
[1778174292276,57.06,79776.47,7.8,-0.00323,0.0,0.51877]
[1778174292303,57.06,79776.47,7.8,-0.00323,0.0,0.51877]
[1778174292513,57.06,79777.82,7.8,-0.00323,0.0,0.51815]
[1778174297549,57.06,79777.68,7.8,-0.00323,0.0,0.51821]
[1778174302584,57.06,79773.05,7.8,-0.00324,0.0,0.52035]
[1778174307619,57.06,79775.25,7.8,-0.00324,0.0,0.51933]
[1778174312654,57.06,79762.62,7.8,-0.00327,0.0,0.52424]
[1778174317759,57.06,79749.7,7.8,-0.00331,0.0,0.53028]
[1778174322794,57.06,79745.43,7.8,-0.00333,0.0,0.53229]
[1778174322893,57.06,79745.43,7.8,-0.00333,0.0,0.53229]
[1778174322903,57.06,79745.43,7.8,-0.00333,0.0,0.53229]
[1778174323801,57.06,79745.85,7.8,-0.00333,0.0,0.53209]
[1778174328836,57.06,79747.5,7.8,-0.00332,0.0,0.53131]
[1778174333871,57.06,79737.84,7.8,-0.00335,0.0,0.53587]
[1778174334173,57.06,79737.84,7.8,-0.00335,0.0,0.53587]
[1778174339913,57.06,79720.08,7.8,-0.00341,0.0,0.54434]
[1778174341138,57.06,79720.08,7.8,-0.00341,0.0,0.54434]
[1778174341945,57.06,79711.97,7.8,-0.00344,0.0,0.54825]
[1778174348682,57.06,79708.08,7.8,-0.00345,0.0,0.55014]
[1778174354011,57.06,79710.19,7.8,-0.00345,0.0,0.54911]
[1778174359046,57.06,79710.97,7.8,-0.00344,0.0,0.54874]
[1778174364081,57.06,79710.49,7.8,-0.00345,0.0,0.54897]
[1778174365722,57.06,79710.49,7.8,-0.00345,0.0,0.54897]
[1778174371132,57.06,79716.65,7.8,-0.00342,0.0,0.54503]
[1778174376167,57.06,79723.56,7.8,-0.0034,0.0,0.54171]
[1778174381202,57.06,79721.34,7.8,-0.0034,0.0,0.54278]
[1778174382748,57.06,79721.34,7.8,-0.0034,0.0,0.54278]
[1778174388251,57.06,79722.9,7.8,-0.0034,0.0,0.54203]
[1778174393287,57.06,79722.79,7.8,-0.0034,0.0,0.54208]
[1778174398322,57.06,79722.45,7.8,-0.0034,0.0,0.54225]
[1778174400142,57.06,79722.75,7.8,-0.0034,0.0,0.5421]
[1778174405372,57.06,79714.48,7.8,-0.00343,0.0,0.54607]
[1778174410407,57.06,79710.74,7.8,-0.00344,0.0,0.54788]
[1778174411745,57.06,79710.74,7.8,-0.00344,0.0,0.54788]
[1778174417456,57.06,79707.95,7.8,-0.00345,0.0,0.54923]
[1778174422491,57.06,79714.06,7.8,-0.00343,0.0,0.54628]
[1778174427526,57.06,79722.44,7.8,-0.0034,0.0,0.54225]
[1778174428782,57.06,79722.44,7.8,-0.0034,0.0,0.54225]
[1778174435582,57.06,79719.87,7.8,-0.0034,0.0,0.54252]
[1778174440617,57.06,79719.47,7.8,-0.0034,0.0,0.54271]
[1778174445804,57.06,79719.34,7.8,-0.0034,0.0,0.54277]
[1778174451694,57.06,79718.28,7.8,-0.00341,0.0,0.54328]
[1778174456729,57.06,79719.39,7.8,-0.0034,0.0,0.54275]
[1778174461764,57.06,79717.81,7.8,-0.00341,0.0,0.54351]
[1778174462844,57.06,79717.81,7.8,-0.00341,0.0,0.54351]
[1778174468813,57.06,79728.89,7.8,-0.00337,0.0,0.53821]
[1778174473852,57.06,79723.75,7.8,-0.00339,0.0,0.54066]
[1778174478889,57.06,79726.09,7.8,-0.00338,0.0,0.53955]
[1778174479887,57.06,79726.09,7.8,-0.00338,0.0,0.53955]
[1778174484931,57.06,79726.06,7.8,-0.00338,0.0,0.53956]
[1778174489966,57.06,79731.62,7.8,-0.00336,0.0,0.53692]
[1778174494850,57.06,79742.27,7.8,-0.00332,0.0,0.53093]
[1778174500052,57.06,79747.73,7.8,-0.0033,0.0,0.52837]
[1778174505087,57.06,79743.3,7.8,-0.00332,0.0,0.53045]
[1778174510122,57.06,79745.66,7.8,-0.00331,0.0,0.52934]
[1778174511896,57.06,79745.66,7.8,-0.00331,0.0,0.52934]
[1778174517171,57.06,79750.42,7.8,-0.00329,0.0,0.52711]
[1778174522206,57.06,79766.96,7.8,-0.00324,0.0,0.51943]
[1778174524220,57.06,79782.64,7.8,-0.00319,0.0,0.51224]
[1778174525525,57.06,79782.64,7.8,-0.00319,0.0,0.51224]
[1778174531269,57.06,79783.57,7.8,-0.00319,0.0,0.51182]
[1778174536304,57.06,79783.41,7.8,-0.00319,0.0,0.51189]
[1778174541339,57.06,79789.16,7.8,-0.00317,0.0,0.50928]
[1778174542563,57.06,79789.16,7.8,-0.00317,0.0,0.50928]
[1778174548388,57.06,79773.73,7.8,-0.00322,0.0,0.51632]
[1778174553425,57.06,79778.28,7.8,-0.0032,0.0,0.51331]
[1778174558460,57.06,79778.7,7.8,-0.0032,0.0,0.51312]
[1778174559647,57.06,79778.7,7.8,-0.0032,0.0,0.51312]
[1778174565509,57.06,79790.67,7.8,-0.00316,0.0,0.50768]
[1778174570544,57.06,79796.98,7.8,-0.00314,0.0,0.50483]
[1778174575579,57.06,79798.88,7.8,-0.00313,0.0,0.50398]
[1778174576687,57.06,79798.88,7.8,-0.00313,0.0,0.50398]
[1778174580614,57.06,79815.45,7.8,-0.00308,0.0,0.49658]
[1778174585651,57.06,79831.82,7.8,-0.00303,0.0,0.48936]
[1778174586490,57.06,79831.82,7.8,-0.00303,0.0,0.48936]
[1778174587016,57.06,79831.82,7.8,-0.00303,0.0,0.48936]
[1778174587026,57.06,79831.82,7.8,-0.00303,0.0,0.48936]
[1778174587723,57.06,79843.74,7.8,-0.00299,0.0,0.48417]
[1778174587742,57.06,79855.82,7.8,-0.00296,0.0,0.47895]
[1778174593708,57.06,79856.71,7.8,-0.00296,0.0,0.47857]
[1778174598743,57.06,79856.11,7.8,-0.00296,0.0,0.47883]
[1778174603781,57.06,79853.41,7.8,-0.00297,0.0,0.47999]
[1778174608821,57.06,79840.99,7.8,-0.003,0.0,0.48536]
[1778174613855,57.06,79827.74,7.8,-0.00304,0.0,0.49026]
[1778174618890,57.06,79827.05,7.8,-0.00304,0.0,0.49056]
[1778174619201,57.06,79827.05,7.8,-0.00304,0.0,0.49056]
[1778174619897,57.06,79831.13,7.8,-0.00303,0.0,0.48878]
[1778174624932,57.06,79830.18,7.8,-0.00303,0.0,0.48919]
[1778174629226,57.06,79827.62,7.8,-0.00304,0.0,0.49031]
[1778174629967,57.06,79829.96,7.8,-0.00303,0.0,0.48929]
[1778174635008,57.06,79830.35,7.8,-0.00303,0.0,0.48912]
[1778174640043,57.06,79830.42,7.8,-0.00303,0.0,0.48909]
[1778174645079,57.06,79832.37,7.8,-0.00302,0.0,0.48823]
[1778174650114,57.06,79843.21,7.8,-0.00299,0.0,0.48352]
[1778174655149,57.06,79838.33,7.8,-0.00301,0.0,0.48564]
[1778174660184,57.06,79844.03,7.8,-0.00299,0.0,0.48316]
[1778174665219,57.06,79837.33,7.8,-0.00301,0.0,0.48607]
[1778174670254,57.06,79839.01,7.8,-0.003,0.0,0.48534]
[1778174675289,57.06,79836.13,7.8,-0.00301,0.0,0.48571]
[1778174680324,57.06,79838.83,7.8,-0.003,0.0,0.48453]
[1778174684354,57.06,79853.39,7.8,-0.00295,0.0,0.47825]
[1778174689390,57.06,79858.9,7.8,-0.00294,0.0,0.47588]
[1778174694425,57.06,79863.32,7.8,-0.00293,0.0,0.474]
[1778174699460,57.06,79856.8,7.8,-0.00294,0.0,0.47678]
[1778174704495,57.06,79855.46,7.8,-0.00295,0.0,0.47736]
[1778174709531,57.06,79860.47,7.8,-0.00293,0.0,0.47521]
[1778174714566,57.06,79870.22,7.8,-0.0029,0.0,0.47107]
[1778174719601,57.06,79870.93,7.8,-0.0029,0.0,0.47077]
[1778174724636,57.06,79864.07,7.8,-0.00292,0.0,0.47368]
[1778174729671,57.06,79853.87,7.8,-0.00295,0.0,0.47804]
[1778174734197,57.06,79875.03,7.8,-0.00289,0.0,0.46817]
[1778174735137,57.06,79904.24,7.8,-0.0028,0.0,0.456]
[1778174738738,57.06,79872.83,7.8,-0.00289,0.0,0.4691]
[1778174744142,57.06,79862.97,7.8,-0.00292,0.0,0.47328]
[1778174744227,57.06,79843.17,7.8,-0.00298,0.0,0.48177]
[1778174744785,57.06,79810.98,7.8,-0.00308,0.0,0.49586]
[1778174746263,57.06,79793.33,7.8,-0.00313,0.0,0.50374]
[1778174750827,57.06,79770.81,7.8,-0.0032,0.0,0.51395]
[1778174752841,57.06,79749.18,7.8,-0.00328,0.0,0.52393]
[1778174756346,57.06,79732.33,7.8,-0.00333,0.0,0.53182]
[1778174757246,57.06,79732.33,7.8,-0.00333,0.0,0.53182]
[1778174757275,57.06,79735.21,7.8,-0.00332,0.0,0.53047]
[1778174761310,57.06,79747.53,7.8,-0.00328,0.0,0.5247]
[1778174762080,57.06,79738.5,7.8,-0.00331,0.0,0.52892]
[1778174763273,57.06,79731.54,7.8,-0.00333,0.0,0.53219]
[1778174763277,57.06,79708.56,7.8,-0.00341,0.0,0.54313]
[1778174763933,57.06,79708.56,7.8,-0.00341,0.0,0.54313]
[1778174764248,57.06,79683.76,7.8,-0.0035,0.0,0.55515]
[1778174764537,57.06,79683.76,7.8,-0.0035,0.0,0.55515]
[1778174764883,57.06,79683.76,7.8,-0.0035,0.0,0.55515]
[1778174764931,57.06,79656.32,7.8,-0.00359,0.0,0.56872]
[1778174765972,57.06,79656.32,7.8,-0.00359,0.0,0.56872]
[1778174766351,57.06,79656.32,7.8,-0.00359,0.0,0.56872]
[1778174766159,57.06,79625.01,7.8,-0.00371,0.0,0.58456]
[1778174766478,57.06,79625.01,7.8,-0.00371,0.0,0.58456]
[1778174767065,57.06,79625.01,7.8,-0.00371,0.0,0.58456]
[1778174767296,57.06,79597.63,7.8,-0.00381,0.0,0.59872]
[1778174767557,57.06,79597.63,7.8,-0.00381,0.0,0.59872]
[1778174768328,57.06,79597.63,7.8,-0.00381,0.0,0.59872]
[1778174770140,57.06,79601.98,7.8,-0.00379,0.0,0.59645]
[1778174770152,57.06,79618.07,7.8,-0.00373,0.0,0.58812]
[1778174770983,57.06,79644.58,7.8,-0.00364,0.0,0.57462]
[1778174774011,57.06,79637.68,7.8,-0.00366,0.0,0.5781]
[1778174774922,57.06,79646.39,7.8,-0.00363,0.0,0.5737]
[1778174777072,57.06,79655.34,7.8,-0.0036,0.0,0.56921]
[1778174777180,57.06,79655.34,7.8,-0.0036,0.0,0.56921]
[1778174778045,57.06,79684.46,7.8,-0.00349,0.0,0.55481]
[1778174780170,57.06,79690.27,7.8,-0.00347,0.0,0.55197]
[1778174786105,57.06,79677.43,7.8,-0.00352,0.0,0.55826]
[1778174791142,57.06,79667.78,7.8,-0.00355,0.0,0.56203]
[1778174793156,57.06,79652.75,7.8,-0.0036,0.0,0.56951]
[1778174798191,57.06,79648.86,7.8,-0.00361,0.0,0.57146]
[1778174800603,57.06,79642.51,7.8,-0.00364,0.0,0.57465]
[1778174804237,57.06,79612.4,7.8,-0.00375,0.0,0.59002]
[1778174806487,57.06,79604.29,7.8,-0.00378,0.0,0.59422]
[1778174806569,57.06,79595.22,7.8,-0.00381,0.0,0.59894]
[1778174806620,57.06,79595.22,7.8,-0.00381,0.0,0.59894]
[1778174807550,57.06,79589.53,7.8,-0.00383,0.0,0.60193]
[1778174808114,57.06,79589.53,7.8,-0.00383,0.0,0.60193]
[1778174808461,57.06,79590.4,7.8,-0.00383,0.0,0.60147]
[1778174809277,57.06,79575.29,7.8,-0.00389,0.0,0.60945]
[1778174811206,57.06,79567.71,7.8,-0.00392,0.0,0.61348]
[1778174812170,57.06,79571.93,7.8,-0.0039,0.0,0.61123]
[1778174812442,57.06,79571.93,7.8,-0.0039,0.0,0.61123]
[1778174812301,57.06,79589.04,7.8,-0.00383,0.0,0.60218]
[1778174813684,57.06,79593.06,7.8,-0.00382,0.0,0.60007]
[1778174814239,57.06,79593.06,7.8,-0.00382,0.0,0.60007]
[1778174815122,57.06,79585.77,7.8,-0.00385,0.0,0.6039]
[1778174815322,57.06,79569.72,7.8,-0.00391,0.0,0.61241]
[1778174817296,57.06,79569.34,7.8,-0.00391,0.0,0.61261]
[1778174817605,57.06,79573.51,7.8,-0.00389,0.0,0.61039]
[1778174821884,57.06,79559.07,7.8,-0.00395,0.0,0.61811]
[1778174822371,57.06,79544.32,7.8,-0.00401,0.0,0.62608]
[1778174823994,57.06,79543.11,7.8,-0.00401,0.0,0.62674]
[1778174824056,57.06,79543.11,7.8,-0.00401,0.0,0.62674]
[1778174824385,57.06,79519.5,7.8,-0.00411,0.0,0.6397]
[1778174824780,57.06,79519.5,7.8,-0.00411,0.0,0.6397]
[1778174825392,57.06,79511.96,7.8,-0.00414,0.0,0.64388]
[1778174826826,57.06,79524.64,7.8,-0.00408,0.0,0.63686]
[1778174828577,57.06,79528.2,7.8,-0.00407,0.0,0.6349]
[1778174829835,57.06,79540.08,7.8,-0.00402,0.0,0.62839]
[1778174831685,57.06,79523.35,7.8,-0.00409,0.0,0.63757]
[1778174835466,57.06,79543.88,7.8,-0.00401,0.0,0.62632]
[1778174839497,57.06,79563.01,7.8,-0.00393,0.0,0.616]
[1778174844532,57.06,79563.57,7.8,-0.00393,0.0,0.6157]
[1778174848561,57.06,79580.65,7.8,-0.00387,0.0,0.60661]
[1778174851591,57.06,79613.14,7.8,-0.00374,0.0,0.58861]
[1778174855618,57.06,79631.2,7.8,-0.00367,0.0,0.57937]
[1778174860653,57.06,79633.44,7.8,-0.00366,0.0,0.57823]
[1778174865572,57.06,79630.85,7.8,-0.00367,0.0,0.57955]
[1778174870723,57.06,79629.06,7.8,-0.00368,0.0,0.58046]
[1778174875761,57.06,79630.32,7.8,-0.00367,0.0,0.57982]
[1778174881273,57.06,79634.93,7.8,-0.00366,0.0,0.57748]
[1778174882809,57.06,79616.42,7.8,-0.00373,0.0,0.58692]
[1778174886142,57.06,79621.95,7.8,-0.0037,0.0,0.58409]
[1778174889281,57.06,79619.85,7.8,-0.00371,0.0,0.58516]
[1778174889612,57.06,79625.18,7.8,-0.00369,0.0,0.58244]
[1778174891344,57.06,79626.9,7.8,-0.00369,0.0,0.58156]
[1778174892929,57.06,79630.01,7.8,-0.00368,0.0,0.57997]
[1778174894398,57.06,79626.61,7.8,-0.00369,0.0,0.58171]
[1778174898329,57.06,79625.97,7.8,-0.00369,0.0,0.58203]
[1778174900575,57.06,79614.0,7.8,-0.00373,0.0,0.58817]
[1778174901046,57.06,79614.0,7.8,-0.00373,0.0,0.58817]
[1778174901944,57.06,79639.67,7.8,-0.00364,0.0,0.57508]
[1778174903726,57.06,79638.07,7.8,-0.00365,0.0,0.57589]
[1778174905554,57.06,79636.9,7.8,-0.00365,0.0,0.57648]
[1778174906894,57.06,79647.82,7.8,-0.00361,0.0,0.57098]
[1778174907168,57.06,79647.82,7.8,-0.00361,0.0,0.57098]
[1778174907987,57.06,79680.74,7.8,-0.00349,0.0,0.55467]
[1778174908994,57.06,79695.02,7.8,-0.00345,0.0,0.54772]
[1778174913112,57.06,79697.15,7.8,-0.00343,0.0,0.54572]
[1778174913364,57.06,79697.15,7.8,-0.00343,0.0,0.54572]
[1778174915148,57.06,79700.33,7.8,-0.00342,0.0,0.54419]
[1778174915479,57.06,79700.33,7.8,-0.00342,0.0,0.54419]
[1778174917058,57.06,79717.33,7.8,-0.00336,0.0,0.53606]
[1778174919834,57.06,79728.37,7.8,-0.00333,0.0,0.53084]
[1778174924107,57.06,79746.5,7.8,-0.00327,0.0,0.52236]
[1778174926547,57.06,79755.22,7.8,-0.00324,0.0,0.51833]
[1778174936191,57.06,79739.78,7.8,-0.00329,0.0,0.52549]
[1778174940104,57.06,79738.53,7.8,-0.00329,0.0,0.52608]
[1778174945261,57.06,79752.99,7.8,-0.00325,0.0,0.51936]
[1778174950296,57.06,79759.44,7.8,-0.00322,0.0,0.51639]
[1778174955126,57.06,79762.76,7.8,-0.00321,0.0,0.51486]
[1778174960371,57.06,79749.71,7.8,-0.00326,0.0,0.52088]
[1778174965406,57.06,79730.82,7.8,-0.00332,0.0,0.52969]
[1778174969686,57.06,79736.22,7.8,-0.0033,0.0,0.52716]
[1778174972545,57.06,79736.48,7.8,-0.00329,0.0,0.52609]
[1778174973462,57.06,79737.92,7.8,-0.00329,0.0,0.52542]
[1778174978498,57.06,79725.2,7.8,-0.00333,0.0,0.53139]
[1778174981519,57.06,79708.42,7.8,-0.00339,0.0,0.53935]
[1778174983532,57.06,79689.87,7.8,-0.00345,0.0,0.54827]
[1778174987670,57.06,79682.73,7.8,-0.00348,0.0,0.55174]
[1778174988507,57.06,79682.73,7.8,-0.00348,0.0,0.55174]
[1778174990515,57.06,79682.48,7.8,-0.00348,0.0,0.55186]
[1778174990581,57.06,79685.39,7.8,-0.00347,0.0,0.55044]
[1778174995616,57.06,79682.84,7.8,-0.00348,0.0,0.55169]
[1778175000651,57.06,79685.57,7.8,-0.00347,0.0,0.55036]
[1778175003803,57.06,79689.48,7.8,-0.00345,0.0,0.54846]
[1778175009718,57.06,79697.79,7.8,-0.00342,0.0,0.54444]
[1778175013746,57.06,79684.3,7.8,-0.00347,0.0,0.55097]
[1778175017935,57.06,79674.43,7.8,-0.0035,0.0,0.5558]
[1778175023818,57.06,79664.84,7.8,-0.00354,0.0,0.56051]
[1778175028855,57.06,79658.75,7.8,-0.00356,0.0,0.56353]
[1778175030880,57.06,79658.4,7.8,-0.00356,0.0,0.5637]
[1778175036916,57.06,79661.63,7.8,-0.00354,0.0,0.56111]
[1778175039798,57.06,79673.77,7.8,-0.0035,0.0,0.55514]
[1778175039983,57.06,79673.77,7.8,-0.0035,0.0,0.55514]
[1778175041604,57.06,79686.39,7.8,-0.00346,0.0,0.54898]
[1778175041608,57.06,79686.39,7.8,-0.00346,0.0,0.54898]
[1778175043020,57.06,79697.74,7.8,-0.00342,0.0,0.5435]
[1778175043093,57.06,79697.74,7.8,-0.00342,0.0,0.5435]
[1778175046121,57.06,79707.81,7.8,-0.00338,0.0,0.53868]
[1778175052023,57.06,79710.69,7.8,-0.00337,0.0,0.53731]
[1778175053318,57.06,79710.69,7.8,-0.00337,0.0,0.53731]
[1778175059076,57.06,79725.98,7.8,-0.00332,0.0,0.53007]
[1778175064137,57.06,79726.0,7.8,-0.00332,0.0,0.53006]
[1778175067155,57.06,79747.02,7.8,-0.00325,0.0,0.52025]
[1778175068065,57.06,79747.02,7.8,-0.00325,0.0,0.52025]
[1778175072360,57.06,79748.25,7.8,-0.00325,0.0,0.51968]
[1778175073108,57.06,79745.21,7.8,-0.00326,0.0,0.52109]
[1778175076074,57.06,79738.21,7.8,-0.00328,0.0,0.52434]
[1778175077119,57.06,79737.79,7.8,-0.00328,0.0,0.52454]
[1778175080000,57.06,79739.62,7.8,-0.00328,0.0,0.52369]
[1778175080231,57.06,79739.62,7.8,-0.00328,0.0,0.52369]
[1778175081189,57.06,79736.26,7.8,-0.00329,0.0,0.52525]
[1778175083608,57.06,79735.63,7.8,-0.00329,0.0,0.52555]
[1778175085086,57.06,79718.19,7.8,-0.00335,0.0,0.53374]
[1778175088307,57.06,79732.31,7.8,-0.0033,0.0,0.5271]
[1778175091003,57.06,79733.2,7.8,-0.0033,0.0,0.52668]
[1778175096363,57.06,79740.02,7.8,-0.00327,0.0,0.52256]
[1778175097994,57.06,79732.78,7.8,-0.00329,0.0,0.52593]
[1778175099465,57.06,79725.71,7.8,-0.00332,0.0,0.52925]
[1778175103500,57.06,79712.28,7.8,-0.00336,0.0,0.53559]
[1778175109454,57.06,79712.59,7.8,-0.00336,0.0,0.53544]
[1778175113022,57.06,79721.21,7.8,-0.00333,0.0,0.53137]
[1778175113482,57.06,79736.98,7.8,-0.00328,0.0,0.52397]
[1778175114920,57.06,79740.22,7.8,-0.00327,0.0,0.52247]
[1778175120533,57.06,79756.43,7.8,-0.00322,0.0,0.51498]
[1778175125570,57.06,79752.83,7.8,-0.00323,0.0,0.51664]
[1778175128275,57.06,79748.95,7.8,-0.00324,0.0,0.51842]
[1778175129415,57.06,79743.76,7.8,-0.00326,0.0,0.52082]
[1778175134633,57.06,79754.02,7.8,-0.00323,0.0,0.51609]
[1778175139668,57.06,79758.62,7.8,-0.00321,0.0,0.51398]
[1778175144316,57.06,79746.95,7.8,-0.00325,0.0,0.51935]
[1778175144322,57.06,79746.95,7.8,-0.00325,0.0,0.51935]
[1778175144991,57.06,79739.49,7.8,-0.00327,0.0,0.52281]
[1778175150746,57.06,79753.93,7.8,-0.00323,0.0,0.51613]
[1778175154699,57.06,79759.73,7.8,-0.0032,0.0,0.51254]
[1778175159812,57.06,79773.45,7.8,-0.00316,0.0,0.50631]
[1778175161374,57.06,79773.45,7.8,-0.00316,0.0,0.50631]
[1778175162322,57.06,79774.28,7.8,-0.00315,0.0,0.50593]
[1778175162490,57.06,79774.28,7.8,-0.00315,0.0,0.50593]
[1778175163942,57.06,79789.26,7.8,-0.00311,0.0,0.4992]
[1778175169211,57.06,79794.7,7.8,-0.00309,0.0,0.49678]
[1778175173151,57.06,79808.16,7.8,-0.00305,0.0,0.49082]
[1778175174112,57.06,79809.54,7.8,-0.00304,0.0,0.49022]
[1778175179960,57.06,79790.24,7.8,-0.0031,0.0,0.49876]
[1778175184996,57.06,79768.23,7.8,-0.00317,0.0,0.50867]
[1778175186256,57.06,79768.23,7.8,-0.00317,0.0,0.50867]
[1778175192048,57.06,79744.31,7.8,-0.00325,0.0,0.51963]
[1778175197083,57.06,79731.58,7.8,-0.00329,0.0,0.52555]
[1778175202118,57.06,79730.81,7.8,-0.0033,0.0,0.52591]
[1778175203291,57.06,79730.81,7.8,-0.0033,0.0,0.52591]
[1778175209174,57.06,79715.38,7.8,-0.00335,0.0,0.53317]
[1778175211348,57.06,79706.45,7.8,-0.00338,0.0,0.53741]
[1778175212351,57.06,79691.12,7.8,-0.00342,0.0,0.54378]
[1778175218648,57.06,79688.81,7.8,-0.00343,0.0,0.5449]
[1778175224291,57.06,79683.28,7.8,-0.00345,0.0,0.54757]
[1778175229326,57.06,79690.43,7.8,-0.00343,0.0,0.54412]
[1778175234362,57.06,79695.72,7.8,-0.00341,0.0,0.54157]
[1778175235687,57.06,79695.72,7.8,-0.00341,0.0,0.54157]
[1778175241415,57.06,79686.07,7.8,-0.00344,0.0,0.54622]
[1778175246452,57.06,79685.13,7.8,-0.00344,0.0,0.54668]
[1778175251487,57.06,79688.16,7.8,-0.00343,0.0,0.54521]
[1778175252728,57.06,79688.16,7.8,-0.00343,0.0,0.54521]
[1778175256921,57.06,79689.73,7.8,-0.00343,0.0,0.54445]
[1778175256522,57.06,79707.88,7.8,-0.00337,0.0,0.53577]
[1778175257905,57.06,79707.88,7.8,-0.00337,0.0,0.53577]
[1778175260550,57.06,79731.7,7.8,-0.00329,0.0,0.52455]
[1778175264585,57.06,79735.9,7.8,-0.00327,0.0,0.5226]
[1778175270620,57.06,79738.33,7.8,-0.00326,0.0,0.52147]
[1778175275655,57.06,79739.84,7.8,-0.00325,0.0,0.51983]
[1778175280690,57.06,79738.85,7.8,-0.00326,0.0,0.52029]
[1778175281662,57.06,79738.85,7.8,-0.00326,0.0,0.52029]
[1778175286732,57.06,79755.58,7.8,-0.0032,0.0,0.51259]
[1778175291772,57.06,79765.71,7.8,-0.00317,0.0,0.50798]
[1778175296806,57.06,79766.72,7.8,-0.00317,0.0,0.50752]
[1778175298740,57.06,79766.26,7.8,-0.00317,0.0,0.50773]
[1778175302162,57.06,79755.72,7.8,-0.0032,0.0,0.51253]
[1778175302851,57.06,79741.95,7.8,-0.00325,0.0,0.51886]
[1778175302987,57.06,79741.95,7.8,-0.00325,0.0,0.51886]
[1778175308897,57.06,79742.56,7.8,-0.00325,0.0,0.51857]
[1778175313929,57.06,79740.58,7.8,-0.00325,0.0,0.51949]
[1778175315763,57.06,79738.6,7.8,-0.00326,0.0,0.52041]
[1778175325007,57.06,79730.99,7.8,-0.00328,0.0,0.52394]
[1778175330042,57.06,79737.96,7.8,-0.00326,0.0,0.5207]
[1778175332843,57.06,79741.85,7.8,-0.00324,0.0,0.51797]
[1778175338098,57.06,79745.17,7.8,-0.00323,0.0,0.51644]
[1778175341120,57.06,79760.55,7.8,-0.00318,0.0,0.5094]
[1778175346154,57.06,79770.67,7.8,-0.00315,0.0,0.50481]
[1778175349922,57.06,79769.11,7.8,-0.00315,0.0,0.50552]
[1778175355217,57.06,79771.76,7.8,-0.00315,0.0,0.50432]
[1778175360309,57.06,79781.11,7.8,-0.00312,0.0,0.50012]
[1778175360907,57.06,79781.11,7.8,-0.00312,0.0,0.50012]
[1778175362564,57.06,79789.12,7.8,-0.00309,0.0,0.49655]
[1778175363717,57.06,79791.67,7.8,-0.00308,0.0,0.49541]
[1778175365914,57.06,79790.84,7.8,-0.00309,0.0,0.49578]
[1778175369678,57.06,79792.78,7.8,-0.00308,0.0,0.49492]
[1778175370555,57.06,79786.73,7.8,-0.0031,0.0,0.49761]
[1778175372108,57.06,79803.36,7.8,-0.00305,0.0,0.49025]
[1778175376214,57.06,79805.77,7.8,-0.00304,0.0,0.48919]
[1778175381422,57.06,79798.93,7.8,-0.00306,0.0,0.4922]
[1778175385336,57.06,79792.29,7.8,-0.00308,0.0,0.49514]
[1778175385902,57.06,79793.01,7.8,-0.00308,0.0,0.49482]
[1778175386981,57.06,79793.01,7.8,-0.00308,0.0,0.49482]
[1778175386988,57.06,79791.13,7.8,-0.00308,0.0,0.49565]
[1778175392501,57.06,79783.21,7.8,-0.0031,0.0,0.49827]
[1778175394276,57.06,79786.31,7.8,-0.00309,0.0,0.49689]
[1778175397761,57.06,79798.91,7.8,-0.00306,0.0,0.49131]
[1778175399223,57.06,79798.6,7.8,-0.00306,0.0,0.49145]
[1778175400825,57.06,79801.43,7.8,-0.00305,0.0,0.4902]
[1778175406599,57.06,79795.71,7.8,-0.00307,0.0,0.49272]
[1778175411666,57.06,79799.96,7.8,-0.00305,0.0,0.49085]
[1778175416701,57.06,79800.33,7.8,-0.00305,0.0,0.49069]
[1778175421736,57.06,79806.02,7.8,-0.00303,0.0,0.48819]
[1778175426771,57.06,79812.11,7.8,-0.00301,0.0,0.48552]
[1778175431812,57.06,79818.77,7.8,-0.00299,0.0,0.48263]
[1778175433761,57.06,79815.26,7.8,-0.00301,0.0,0.48415]
[1778175434655,57.06,79807.53,7.8,-0.00303,0.0,0.48752]
[1778175439875,57.06,79804.95,7.8,-0.00304,0.0,0.48866]
[1778175444910,57.06,79804.95,7.8,-0.00304,0.0,0.48866]
[1778175449945,57.06,79807.28,7.8,-0.00303,0.0,0.48763]
[1778175454980,57.06,79801.63,7.8,-0.00304,0.0,0.48922]
[1778175460022,57.06,79802.0,7.8,-0.00304,0.0,0.48906]
[1778175465057,57.06,79806.95,7.8,-0.00303,0.0,0.48689]
[1778175470092,57.06,79811.85,7.8,-0.00301,0.0,0.48475]
[1778175474123,57.06,79832.11,7.8,-0.00295,0.0,0.47599]
[1778175474347,57.06,79832.11,7.8,-0.00295,0.0,0.47599]
[1778175475129,57.06,79852.66,7.8,-0.00289,0.0,0.46725]
[1778175475825,57.06,79852.66,7.8,-0.00289,0.0,0.46725]
[1778175475982,57.06,79852.66,7.8,-0.00289,0.0,0.46725]
[1778175476480,57.06,79853.27,7.8,-0.00289,0.0,0.46699]
[1778175478573,57.06,79842.26,7.8,-0.00292,0.0,0.47166]
[1778175479157,57.06,79836.28,7.8,-0.00294,0.0,0.47421]
[1778175480825,57.06,79835.0,7.8,-0.00294,0.0,0.47475]
[1778175481021,57.06,79835.0,7.8,-0.00294,0.0,0.47475]
[1778175481171,57.06,79835.51,7.8,-0.00294,0.0,0.47453]
[1778175481994,57.06,79835.51,7.8,-0.00294,0.0,0.47453]
[1778175482321,57.06,79833.29,7.8,-0.00295,0.0,0.47548]
[1778175482432,57.06,79833.29,7.8,-0.00295,0.0,0.47548]
[1778175483517,57.06,79833.29,7.8,-0.00295,0.0,0.47548]
[1778175483996,57.06,79833.29,7.8,-0.00295,0.0,0.47548]
[1778175484426,57.06,79829.04,7.8,-0.00296,0.0,0.47731]
[1778175490236,57.06,79826.71,7.8,-0.00297,0.0,0.47831]
[1778175494268,57.06,79812.98,7.8,-0.00301,0.0,0.48426]
[1778175499303,57.06,79826.76,7.8,-0.00297,0.0,0.47829]
[1778175500516,57.06,79826.76,7.8,-0.00297,0.0,0.47829]
[1778175500526,57.06,79826.76,7.8,-0.00297,0.0,0.47829]
[1778175501418,57.06,79836.28,7.8,-0.00294,0.0,0.47421]
[1778175501491,57.06,79836.28,7.8,-0.00294,0.0,0.47421]
[1778175501504,57.06,79838.49,7.8,-0.00293,0.0,0.47326]
[1778175507359,57.06,79839.73,7.8,-0.00293,0.0,0.47273]
[1778175510381,57.06,79824.8,7.8,-0.00297,0.0,0.47913]
[1778175515416,57.06,79828.12,7.8,-0.00296,0.0,0.47683]
[1778175520453,57.06,79825.81,7.8,-0.00296,0.0,0.47782]
[1778175525488,57.06,79814.37,7.8,-0.003,0.0,0.48276]
[1778175530523,57.06,79806.67,7.8,-0.00302,0.0,0.48612]
[1778175531953,57.06,79806.67,7.8,-0.00302,0.0,0.48612]
[1778175531974,57.06,79806.67,7.8,-0.00302,0.0,0.48612]
[1778175532053,57.06,79806.57,7.8,-0.00302,0.0,0.48616]
[1778175532892,57.06,79806.57,7.8,-0.00302,0.0,0.48616]
[1778175532914,57.06,79808.76,7.8,-0.00301,0.0,0.48521]
[1778175533725,57.06,79808.76,7.8,-0.00301,0.0,0.48521]
[1778175533931,57.06,79815.5,7.8,-0.00299,0.0,0.48227]
[1778175539586,57.06,79829.58,7.8,-0.00295,0.0,0.4762]
[1778175541952,57.06,79828.73,7.8,-0.00295,0.0,0.47656]
[1778175542053,57.06,79830.22,7.8,-0.00295,0.0,0.47592]
[1778175547642,57.06,79837.45,7.8,-0.00293,0.0,0.47283]
[1778175552677,57.06,79838.31,7.8,-0.00293,0.0,0.47247]
[1778175557712,57.06,79846.1,7.8,-0.0029,0.0,0.46916]
[1778175562747,57.06,79850.16,7.8,-0.00289,0.0,0.46744]
[1778175567782,57.06,79851.04,7.8,-0.00289,0.0,0.46707]
[1778175572817,57.06,79857.31,7.8,-0.00286,0.0,0.46357]
[1778175577852,57.06,79857.48,7.8,-0.00286,0.0,0.4635]
[1778175582213,57.06,79855.15,7.8,-0.00287,0.0,0.46448]
[1778175582242,57.06,79854.78,7.8,-0.00287,0.0,0.46463]
[1778175587922,57.06,79853.21,7.8,-0.00288,0.0,0.46529]
[1778175590043,57.06,79853.25,7.8,-0.00288,0.0,0.46528]
[1778175590144,57.06,79853.8,7.8,-0.00287,0.0,0.46504]
[1778175592600,57.06,79856.54,7.8,-0.00287,0.0,0.46389]
[1778175593293,57.06,79856.54,7.8,-0.00287,0.0,0.46389]
[1778175592963,57.06,79855.86,7.8,-0.00287,0.0,0.46418]
[1778175593966,57.06,79853.17,7.8,-0.00288,0.0,0.46531]
[1778175594874,57.06,79853.17,7.8,-0.00288,0.0,0.46531]
[1778175594973,57.06,79853.06,7.8,-0.00288,0.0,0.46536]
[1778175600021,57.06,79858.22,7.8,-0.00286,0.0,0.46319]
[1778175605050,57.06,79852.95,7.8,-0.00288,0.0,0.4654]
[1778175610085,57.06,79855.27,7.8,-0.00287,0.0,0.46443]
[1778175611816,57.06,79868.75,7.8,-0.00283,0.0,0.4588]
[1778175613086,57.06,79881.0,7.8,-0.0028,0.0,0.45374]
[1778175614980,57.06,79872.08,7.8,-0.00282,0.0,0.45742]
[1778175615122,57.06,79872.7,7.8,-0.00282,0.0,0.45716]
[1778175615807,57.06,79872.7,7.8,-0.00282,0.0,0.45716]
[1778175616129,57.06,79869.47,7.8,-0.00283,0.0,0.4585]
[1778175617577,57.06,79867.58,7.8,-0.00283,0.0,0.45928]
[1778175618143,57.06,79867.56,7.8,-0.00283,0.0,0.45929]
[1778175623181,57.06,79868.88,7.8,-0.00283,0.0,0.45874]
[1778175628217,57.06,79888.26,7.8,-0.00278,0.0,0.45076]
[1778175633256,57.06,79882.31,7.8,-0.00279,0.0,0.45235]
[1778175638291,57.06,79884.4,7.8,-0.00278,0.0,0.4515]
[1778175643326,57.06,79881.26,7.8,-0.00279,0.0,0.45278]
[1778175644971,57.06,79880.01,7.8,-0.00279,0.0,0.4533]
[1778175645340,57.06,79873.07,7.8,-0.00281,0.0,0.45616]
[1778175647733,57.06,79868.1,7.8,-0.00283,0.0,0.45822]
[1778175647791,57.06,79868.5,7.8,-0.00283,0.0,0.45805]
[1778175648608,57.06,79868.5,7.8,-0.00283,0.0,0.45805]
[1778175648671,57.06,79868.01,7.8,-0.00283,0.0,0.45825]
[1778175654406,57.06,79868.03,7.8,-0.00283,0.0,0.45824]
[1778175656497,57.06,79867.91,7.8,-0.00283,0.0,0.45829]
[1778175662464,57.06,79876.48,7.8,-0.0028,0.0,0.45475]
[1778175668112,57.06,79879.59,7.8,-0.0028,0.0,0.45347]
[1778175668200,57.06,79879.44,7.8,-0.0028,0.0,0.45353]
[1778175671937,57.06,79895.28,7.8,-0.00275,0.0,0.44706]
[1778175672438,57.06,79895.28,7.8,-0.00275,0.0,0.44706]
[1778175672795,57.06,79895.28,7.8,-0.00275,0.0,0.44706]
[1778175672851,57.06,79901.92,7.8,-0.00273,0.0,0.44437]
[1778175673407,57.06,79901.92,7.8,-0.00273,0.0,0.44437]
[1778175673547,57.06,79902.89,7.8,-0.00273,0.0,0.44398]
[1778175678994,57.06,79906.17,7.8,-0.00272,0.0,0.44266]
[1778175678998,57.06,79906.17,7.8,-0.00272,0.0,0.44266]
[1778175679101,57.06,79906.16,7.8,-0.00272,0.0,0.44266]
[1778175685371,57.06,79903.58,7.8,-0.00273,0.0,0.4437]
[1778175685631,57.06,79907.1,7.8,-0.00272,0.0,0.44228]
[1778175690666,57.06,79906.91,7.8,-0.00272,0.0,0.44236]
[1778175696211,57.06,79907.23,7.8,-0.00271,0.0,0.4414]
[1778175702435,57.06,79908.82,7.8,-0.00271,0.0,0.44076]
[1778175707787,57.06,79913.81,7.8,-0.00269,0.0,0.43877]
[1778175710807,57.06,79912.8,7.8,-0.0027,0.0,0.43917]
[1778175713391,57.06,79912.77,7.8,-0.0027,0.0,0.43918]
[1778175718863,57.06,79904.73,7.8,-0.00272,0.0,0.44241]
[1778175724455,57.06,79904.67,7.8,-0.00272,0.0,0.44243]
[1778175729940,57.06,79902.64,7.8,-0.00273,0.0,0.44325]
[1778175734975,57.06,79906.09,7.8,-0.00272,0.0,0.44186]
[1778175740004,57.06,79904.58,7.8,-0.00272,0.0,0.44247]
[1778175745047,57.06,79892.61,7.8,-0.00275,0.0,0.44731]
[1778175750082,57.06,79893.74,7.8,-0.00275,0.0,0.44685]
[1778175755117,57.06,79892.25,7.8,-0.00275,0.0,0.44662]
[1778175758141,57.06,79908.88,7.8,-0.0027,0.0,0.43991]
[1778175763176,57.06,79902.39,7.8,-0.00272,0.0,0.44252]
[1778175768211,57.06,79905.31,7.8,-0.00271,0.0,0.44134]
[1778175773246,57.06,79904.01,7.8,-0.00272,0.0,0.44187]
[1778175778281,57.06,79902.84,7.8,-0.00272,0.0,0.44234]
[1778175783477,57.06,79893.8,7.8,-0.00274,0.0,0.44599]
[1778175785330,57.06,79875.0,7.8,-0.0028,0.0,0.45367]
[1778175786405,57.06,79875.0,7.8,-0.0028,0.0,0.45367]
[1778175792379,57.06,79878.02,7.8,-0.00279,0.0,0.45242]
[1778175793170,57.06,79878.02,7.8,-0.00279,0.0,0.45242]
[1778175798421,57.06,79891.72,7.8,-0.00275,0.0,0.44683]
[1778175803456,57.06,79888.98,7.8,-0.00276,0.0,0.44795]
[1778175808492,57.06,79890.32,7.8,-0.00275,0.0,0.4474]
[1778175813529,57.06,79900.28,7.8,-0.00272,0.0,0.44254]
[1778175818564,57.06,79900.29,7.8,-0.00272,0.0,0.44253]
[1778175823688,57.06,79901.87,7.8,-0.00272,0.0,0.4419]
[1778175829641,57.06,79901.35,7.8,-0.00272,0.0,0.44211]
[1778175834664,57.06,79901.46,7.8,-0.00272,0.0,0.44206]
[1778175839714,57.06,79902.11,7.8,-0.00272,0.0,0.4418]
[1778175844750,57.06,79902.39,7.8,-0.00272,0.0,0.44169]
[1778175849786,57.06,79898.81,7.8,-0.00273,0.0,0.44313]
[1778175854821,57.06,79900.04,7.8,-0.00272,0.0,0.44263]
[1778175859856,57.06,79889.76,7.8,-0.00275,0.0,0.44679]
[1778175861882,57.06,79889.59,7.8,-0.00275,0.0,0.44686]
[1778175864363,57.06,79898.82,7.8,-0.00273,0.0,0.44312]
[1778175869930,57.06,79897.05,7.8,-0.00273,0.0,0.44384]
[1778175871272,57.06,79897.05,7.8,-0.00273,0.0,0.44384]
[1778175877324,57.06,79883.55,7.8,-0.00276,0.0,0.44848]
[1778175877910,57.06,79877.6,7.8,-0.00278,0.0,0.45091]
[1778175878863,57.06,79878.24,7.8,-0.00278,0.0,0.45065]
[1778175884028,57.06,79875.88,7.8,-0.00279,0.0,0.45161]
[1778175889063,57.06,79874.13,7.8,-0.00279,0.0,0.45233]
[1778175894098,57.06,79875.01,7.8,-0.00279,0.0,0.45197]
[1778175899133,57.06,79875.14,7.8,-0.00279,0.0,0.45192]
[1778175904591,57.06,79877.55,7.8,-0.00278,0.0,0.45093]
[1778175905565,57.06,79882.07,7.8,-0.00277,0.0,0.44908]
[1778175906550,57.06,79888.37,7.8,-0.00275,0.0,0.44652]
[1778175912225,57.06,79906.02,7.8,-0.0027,0.0,0.4394]
[1778175917260,57.06,79908.92,7.8,-0.00269,0.0,0.43824]
[1778175922296,57.06,79915.79,7.8,-0.00267,0.0,0.43551]
[1778175927332,57.06,79916.21,7.8,-0.00267,0.0,0.43534]
[1778175932367,57.06,79909.69,7.8,-0.00269,0.0,0.43711]
[1778175937443,57.06,79907.02,7.8,-0.00269,0.0,0.43818]
[1778175938282,57.06,79908.19,7.8,-0.00269,0.0,0.43771]
[1778175938552,57.06,79908.19,7.8,-0.00269,0.0,0.43771]
[1778175939849,57.06,79905.79,7.8,-0.0027,0.0,0.43867]
[1778175941073,57.06,79904.46,7.8,-0.0027,0.0,0.4392]
[1778175943853,57.06,79892.28,7.8,-0.00273,0.0,0.4441]
[1778175944714,57.06,79889.39,7.8,-0.00274,0.0,0.44527]
[1778175950228,57.06,79904.09,7.8,-0.0027,0.0,0.43935]
[1778175955528,57.06,79906.55,7.8,-0.00269,0.0,0.43837]
[1778175960563,57.06,79910.54,7.8,-0.00268,0.0,0.43677]
[1778175965598,57.06,79912.97,7.8,-0.00268,0.0,0.43581]
[1778175970633,57.06,79917.82,7.8,-0.00266,0.0,0.43388]
[1778175975668,57.06,79917.78,7.8,-0.00266,0.0,0.4339]
[1778175980703,57.06,79915.72,7.8,-0.00267,0.0,0.43472]
[1778175985745,57.06,79917.85,7.8,-0.00266,0.0,0.43387]
[1778175990802,57.06,79916.09,7.8,-0.00267,0.0,0.43457]
[1778175995890,57.06,79903.93,7.8,-0.0027,0.0,0.43859]
[1778176000925,57.06,79905.51,7.8,-0.00269,0.0,0.43796]
[1778176005960,57.06,79902.87,7.8,-0.0027,0.0,0.43901]
[1778176010995,57.06,79903.84,7.8,-0.0027,0.0,0.43862]
[1778176016031,57.06,79900.4,7.8,-0.00271,0.0,0.44]
[1778176021066,57.06,79898.41,7.8,-0.00271,0.0,0.4408]
[1778176026101,57.06,79898.07,7.8,-0.00271,0.0,0.44093]
[1778176031603,57.06,79897.54,7.8,-0.00271,0.0,0.44115]
[1778176037180,57.06,79899.22,7.8,-0.00271,0.0,0.44047]
[1778176042215,57.06,79899.04,7.8,-0.00271,0.0,0.44055]
[1778176047252,57.06,79899.59,7.8,-0.00271,0.0,0.44032]
[1778176050273,57.06,79917.94,7.8,-0.00266,0.0,0.43302]
[1778176055308,57.06,79909.19,7.8,-0.00268,0.0,0.43567]
[1778176060343,57.06,79912.68,7.8,-0.00267,0.0,0.43428]
[1778176065668,57.06,79926.18,7.8,-0.00263,0.0,0.42896]
[1778176071420,57.06,79919.13,7.8,-0.00265,0.0,0.43173]
[1778176076455,57.06,79923.32,7.8,-0.00264,0.0,0.43008]
[1778176081492,57.06,79926.35,7.8,-0.00263,0.0,0.42889]
[1778176086527,57.06,79927.11,7.8,-0.00263,0.0,0.42859]
[1778176091562,57.06,79920.2,7.8,-0.00265,0.0,0.43131]
[1778176096599,57.06,79919.59,7.8,-0.00265,0.0,0.43155]
[1778176101634,57.06,79908.01,7.8,-0.00268,0.0,0.43613]
[1778176106669,57.06,79897.28,7.8,-0.00271,0.0,0.44042]
[1778176111705,57.06,79888.96,7.8,-0.00273,0.0,0.44294]
[1778176116791,57.06,79888.21,7.8,-0.00273,0.0,0.44324]
[1778176122782,57.06,79886.54,7.8,-0.00273,0.0,0.44392]
[1778176127817,57.06,79882.07,7.8,-0.00275,0.0,0.44573]
[1778176132852,57.06,79881.88,7.8,-0.00275,0.0,0.4458]
[1778176137894,57.06,79875.92,7.8,-0.00276,0.0,0.44823]
[1778176143611,57.06,79874.17,7.8,-0.00277,0.0,0.44894]
[1778176145004,57.06,79858.93,7.8,-0.00281,0.0,0.4552]
[1778176154007,57.06,79853.39,7.8,-0.00283,0.0,0.4575]
[1778176159042,57.06,79851.77,7.8,-0.00283,0.0,0.45817]
[1778176162063,57.06,79835.97,7.8,-0.00288,0.0,0.46478]
[1778176167098,57.06,79834.13,7.8,-0.00289,0.0,0.46555]
[1778176172133,57.06,79835.26,7.8,-0.00288,0.0,0.46421]
[1778176177168,57.06,79846.67,7.8,-0.00284,0.0,0.45944]
[1778176182204,57.06,79850.57,7.8,-0.00283,0.0,0.45781]
[1778176187239,57.06,79851.4,7.8,-0.00283,0.0,0.45747]
[1778176192275,57.06,79854.44,7.8,-0.00282,0.0,0.45621]
[1778176197310,57.06,79863.81,7.8,-0.00279,0.0,0.45234]
[1778176202346,57.06,79866.61,7.8,-0.00279,0.0,0.45119]
[1778176207381,57.06,79872.66,7.8,-0.00277,0.0,0.44872]
[1778176212426,57.06,79874.24,7.8,-0.00276,0.0,0.44807]
[1778176217460,57.06,79876.13,7.8,-0.00276,0.0,0.4473]
[1778176222495,57.06,79875.46,7.8,-0.00276,0.0,0.44757]
[1778176227532,57.06,79860.52,7.8,-0.0028,0.0,0.4537]
[1778176232568,57.06,79867.39,7.8,-0.00278,0.0,0.45003]
[1778176237603,57.06,79872.27,7.8,-0.00276,0.0,0.44803]
[1778176242638,57.06,79878.25,7.8,-0.00275,0.0,0.4456]
[1778176247673,57.06,79887.12,7.8,-0.00272,0.0,0.44202]
[1778176252708,57.06,79891.01,7.8,-0.00271,0.0,0.44045]
[1778176257956,57.06,79891.45,7.8,-0.00271,0.0,0.44027]
[1778176267830,57.06,79905.26,7.8,-0.00267,0.0,0.43476]
[1778176272865,57.06,79910.75,7.8,-0.00266,0.0,0.43259]
[1778176277900,57.06,79910.07,7.8,-0.00266,0.0,0.43285]
[1778176282935,57.06,79917.83,7.8,-0.00264,0.0,0.4298]
[1778176287970,57.06,79924.73,7.8,-0.00262,0.0,0.42709]
[1778176293005,57.06,79928.76,7.8,-0.0026,0.0,0.42471]
[1778176298042,57.06,79929.0,7.8,-0.0026,0.0,0.42462]
[1778176301064,57.06,79913.72,7.8,-0.00265,0.0,0.4306]
[1778176306099,57.06,79908.64,7.8,-0.00266,0.0,0.4326]
[1778176310841,57.06,79891.86,7.8,-0.00271,0.0,0.43928]
[1778176316169,57.06,79890.33,7.8,-0.00271,0.0,0.43989]
[1778176321204,57.06,79891.2,7.8,-0.00271,0.0,0.43955]
[1778176326240,57.06,79892.28,7.8,-0.0027,0.0,0.43911]
[1778176331275,57.06,79889.99,7.8,-0.00271,0.0,0.44003]
[1778176336315,57.06,79877.54,7.8,-0.00274,0.0,0.44505]
[1778176341350,57.06,79881.14,7.8,-0.00273,0.0,0.4436]
[1778176346385,57.06,79880.22,7.8,-0.00274,0.0,0.44397]
[1778176351420,57.06,79885.75,7.8,-0.00272,0.0,0.4409]
[1778176356456,57.06,79887.18,7.8,-0.00271,0.0,0.44033]
[1778176361490,57.06,79888.9,7.8,-0.00271,0.0,0.43964]
[1778176366525,57.06,79887.01,7.8,-0.00271,0.0,0.4404]
[1778176371563,57.06,79888.19,7.8,-0.00271,0.0,0.43992]
[1778176376595,57.06,79885.34,7.8,-0.00272,0.0,0.44107]
[1778176382126,57.06,79885.06,7.8,-0.00272,0.0,0.44118]
[1778176387672,57.06,79887.04,7.8,-0.00271,0.0,0.44039]
[1778176392707,57.06,79890.74,7.8,-0.0027,0.0,0.4389]
[1778176397743,57.06,79896.23,7.8,-0.00269,0.0,0.43671]
[1778176402874,57.06,79908.0,7.8,-0.00266,0.0,0.43204]
[1778176408831,57.06,79913.87,7.8,-0.00264,0.0,0.42972]
[1778176413866,57.06,79913.93,7.8,-0.00263,0.0,0.42888]
[1778176418901,57.06,79915.22,7.8,-0.00263,0.0,0.42838]
[1778176423936,57.06,79913.88,7.8,-0.00263,0.0,0.4289]
[1778176428971,57.06,79916.72,7.8,-0.00263,0.0,0.42779]
[1778176434006,57.06,79923.5,7.8,-0.00261,0.0,0.42514]
[1778176439041,57.06,79924.09,7.8,-0.00261,0.0,0.42491]
[1778176444076,57.06,79929.03,7.8,-0.00259,0.0,0.42299]
[1778176449111,57.06,79931.18,7.8,-0.00259,0.0,0.42216]
[1778176454147,57.06,79930.71,7.8,-0.00259,0.0,0.42234]
[1778176459182,57.06,79929.97,7.8,-0.00259,0.0,0.42263]
[1778176464217,57.06,79939.1,7.8,-0.00257,0.0,0.4191]
[1778176469252,57.06,79943.93,7.8,-0.00255,0.0,0.41725]
[1778176474297,57.06,79940.52,7.8,-0.00256,0.0,0.41776]
[1778176479332,57.06,79941.5,7.8,-0.00256,0.0,0.41738]
[1778176484367,57.06,79942.31,7.8,-0.00255,0.0,0.41707]
[1778176489402,57.06,79941.69,7.8,-0.00256,0.0,0.41731]
[1778176494661,57.06,79937.99,7.8,-0.00257,0.0,0.41873]
[1778176499894,57.06,79934.83,7.8,-0.00257,0.0,0.41995]
[1778176503502,57.06,79951.63,7.8,-0.00253,0.0,0.41352]
[1778176509232,57.06,79960.42,7.8,-0.00251,0.0,0.41019]
[1778176514580,57.06,79972.94,7.8,-0.00247,0.0,0.40548]
[1778176516715,57.06,79974.5,7.8,-0.00247,0.0,0.4049]
[1778176522788,57.06,79975.94,7.8,-0.00247,0.0,0.40436]
[1778176528679,57.06,79984.7,7.8,-0.00244,0.0,0.40111]
[1778176533715,57.06,79984.87,7.8,-0.00244,0.0,0.40027]
[1778176538751,57.06,79979.06,7.8,-0.00245,0.0,0.40243]
[1778176543786,57.06,79975.98,7.8,-0.00246,0.0,0.40357]
[1778176544386,57.06,79975.98,7.8,-0.00246,0.0,0.40357]
[1778176549828,57.06,79974.93,7.8,-0.00246,0.0,0.40396]
[1778176554863,57.06,79967.15,7.8,-0.00248,0.0,0.40687]
[1778176559898,57.06,79970.57,7.8,-0.00248,0.0,0.40559]
[1778176564939,57.06,79970.46,7.8,-0.00248,0.0,0.40563]
[1778176569975,57.06,79972.33,7.8,-0.00247,0.0,0.40493]
[1778176575010,57.06,79969.93,7.8,-0.00248,0.0,0.40583]
[1778176580047,57.06,79964.67,7.8,-0.00249,0.0,0.4078]
[1778176585082,57.06,79967.84,7.8,-0.00248,0.0,0.40661]
[1778176590117,57.06,79950.31,7.8,-0.00253,0.0,0.41323]
[1778176592458,57.06,79949.75,7.8,-0.00253,0.0,0.41265]
[1778176592159,57.06,79984.79,7.8,-0.00244,0.0,0.39953]
[1778176593353,57.06,79984.79,7.8,-0.00244,0.0,0.39953]
[1778176593397,57.06,80030.93,7.8,-0.00232,0.0,0.38282]
[1778176593666,57.06,80030.93,7.8,-0.00232,0.0,0.38282]
[1778176594133,57.06,80030.93,7.8,-0.00232,0.0,0.38282]
[1778176594891,57.06,80033.88,7.8,-0.00231,0.0,0.38178]
[1778176595531,57.06,80028.04,7.8,-0.00233,0.0,0.38385]
[1778176596202,57.06,80036.72,7.8,-0.00231,0.0,0.38077]
[1778176596620,57.06,80036.72,7.8,-0.00231,0.0,0.38077]
[1778176597450,57.06,80036.72,7.8,-0.00231,0.0,0.38077]
[1778176597418,57.06,80062.96,7.8,-0.00225,0.0,0.37159]
[1778176597520,57.06,80062.96,7.8,-0.00225,0.0,0.37159]
[1778176598060,57.06,80062.96,7.8,-0.00225,0.0,0.37159]
[1778176599271,57.06,80059.5,7.8,-0.00225,0.0,0.37279]
[1778176599297,57.06,80061.64,7.8,-0.00225,0.0,0.37205]
[1778176599670,57.06,80061.64,7.8,-0.00225,0.0,0.37205]
[1778176599700,57.06,80061.64,7.8,-0.00225,0.0,0.37205]
[1778176600261,57.06,80061.64,7.8,-0.00225,0.0,0.37205]
[1778176600332,57.06,80076.91,7.8,-0.00221,0.0,0.36679]
[1778176600980,57.06,80076.91,7.8,-0.00221,0.0,0.36679]
[1778176601089,57.06,80076.91,7.8,-0.00221,0.0,0.36679]
[1778176601660,57.06,80083.45,7.8,-0.0022,0.0,0.36456]
[1778176601670,57.06,80083.45,7.8,-0.0022,0.0,0.36456]
[1778176602829,57.06,80085.17,7.8,-0.00219,0.0,0.36398]
[1778176603053,57.06,80085.17,7.8,-0.00219,0.0,0.36398]
[1778176604362,57.06,80076.54,7.8,-0.00221,0.0,0.36692]
[1778176604382,57.06,80076.54,7.8,-0.00221,0.0,0.36692]
[1778176607286,57.06,80047.89,7.8,-0.00228,0.0,0.37684]
[1778176608113,57.06,80047.89,7.8,-0.00228,0.0,0.37684]
[1778176608293,57.06,80038.97,7.8,-0.0023,0.0,0.37998]
[1778176608509,57.06,80038.97,7.8,-0.0023,0.0,0.37998]
[1778176609030,57.06,80038.97,7.8,-0.0023,0.0,0.37998]
[1778176609031,57.06,80038.97,7.8,-0.0023,0.0,0.37998]
[1778176609358,57.06,80038.97,7.8,-0.0023,0.0,0.37998]
[1778176609383,57.06,80031.47,7.8,-0.00232,0.0,0.38263]
[1778176611314,57.06,80016.4,7.8,-0.00236,0.0,0.38802]
[1778176616092,57.06,80017.26,7.8,-0.00235,0.0,0.38771]
[1778176616996,57.06,80017.69,7.8,-0.00235,0.0,0.38755]
[1778176617932,57.06,80017.47,7.8,-0.00235,0.0,0.38763]
[1778176618789,57.06,80017.35,7.8,-0.00235,0.0,0.38768]
[1778176621173,57.06,80018.88,7.8,-0.00235,0.0,0.38713]
[1778176622209,57.06,80026.17,7.8,-0.00233,0.0,0.38452]
[1778176622357,57.06,80026.17,7.8,-0.00233,0.0,0.38452]
[1778176622905,57.06,80029.0,7.8,-0.00233,0.0,0.38351]
[1778176623129,57.06,80029.0,7.8,-0.00233,0.0,0.38351]
[1778176623581,57.06,80039.52,7.8,-0.0023,0.0,0.37978]
[1778176624437,57.06,80058.16,7.8,-0.00226,0.0,0.37326]
[1778176624715,57.06,80058.16,7.8,-0.00226,0.0,0.37326]
[1778176625470,57.06,80058.16,7.8,-0.00226,0.0,0.37326]
[1778176627427,57.06,80072.08,7.8,-0.00222,0.0,0.36845]
[1778176627849,57.06,80081.85,7.8,-0.0022,0.0,0.36511]
[1778176629339,57.06,80082.54,7.8,-0.0022,0.0,0.36487]
[1778176629630,57.06,80077.19,7.8,-0.00221,0.0,0.3667]
[1778176635520,57.06,80070.8,7.8,-0.00223,0.0,0.36889]
[1778176637210,57.06,80070.8,7.8,-0.00223,0.0,0.36889]
[1778176637882,57.06,80070.34,7.8,-0.00223,0.0,0.36905]
[1778176639574,57.06,80071.97,7.8,-0.00222,0.0,0.36849]
[1778176640864,57.06,80066.9,7.8,-0.00224,0.0,0.37023]
[1778176643576,57.06,80083.74,7.8,-0.0022,0.0,0.36446]
[1778176648611,57.06,80083.61,7.8,-0.0022,0.0,0.36451]
[1778176651386,57.06,80083.72,7.8,-0.0022,0.0,0.36447]
[1778176651528,57.06,80083.72,7.8,-0.0022,0.0,0.36447]
[1778176654850,57.06,80071.04,7.8,-0.00222,0.0,0.36808]
[1778176657185,57.06,80079.0,7.8,-0.0022,0.0,0.36536]
[1778176657286,57.06,80077.96,7.8,-0.00221,0.0,0.36571]
[1778176657727,57.06,80077.96,7.8,-0.00221,0.0,0.36571]
[1778176658014,57.06,80077.96,7.8,-0.00221,0.0,0.36571]
[1778176658787,57.06,80074.16,7.8,-0.00222,0.0,0.36701]
[1778176658888,57.06,80069.92,7.8,-0.00222,0.0,0.36847]
[1778176664205,57.06,80072.95,7.8,-0.00222,0.0,0.36743]
[1778176667747,57.06,80073.62,7.8,-0.00222,0.0,0.3672]
[1778176668482,57.06,80073.62,7.8,-0.00222,0.0,0.3672]
[1778176674419,57.06,80073.18,7.8,-0.00222,0.0,0.36735]
[1778176674439,57.06,80077.61,7.8,-0.00221,0.0,0.36583]
[1778176675010,57.06,80077.61,7.8,-0.00221,0.0,0.36583]
[1778176675018,57.06,80079.53,7.8,-0.0022,0.0,0.36518]
[1778176678410,57.06,80081.42,7.8,-0.0022,0.0,0.36453]
[1778176678422,57.06,80079.93,7.8,-0.0022,0.0,0.36504]
[1778176678898,57.06,80079.93,7.8,-0.0022,0.0,0.36504]
[1778176678972,57.06,80079.68,7.8,-0.0022,0.0,0.36513]
[1778176684595,57.06,80076.53,7.8,-0.00221,0.0,0.3662]
[1778176685455,57.06,80076.53,7.8,-0.00221,0.0,0.3662]
[1778176687374,57.06,80076.3,7.8,-0.00221,0.0,0.36628]
[1778176687474,57.06,80075.1,7.8,-0.00221,0.0,0.36669]
[1778176687882,57.06,80075.1,7.8,-0.00221,0.0,0.36669]
[1778176687886,57.06,80075.6,7.8,-0.00221,0.0,0.36652]
[1778176690089,57.06,80072.09,7.8,-0.00222,0.0,0.36772]
[1778176690190,57.06,80071.2,7.8,-0.00222,0.0,0.36803]
[1778176692132,57.06,80071.86,7.8,-0.00222,0.0,0.3678]
[1778176692198,57.06,80071.37,7.8,-0.00222,0.0,0.36797]
[1778176692924,57.06,80071.37,7.8,-0.00222,0.0,0.36797]
[1778176693017,57.06,80071.2,7.8,-0.00222,0.0,0.36803]
[1778176694758,57.06,80071.98,7.8,-0.00222,0.0,0.36776]
[1778176694935,57.06,80077.13,7.8,-0.00221,0.0,0.366]
[1778176695783,57.06,80077.13,7.8,-0.00221,0.0,0.366]
[1778176695810,57.06,80077.13,7.8,-0.00221,0.0,0.366]
[1778176696949,57.06,80094.64,7.8,-0.00217,0.0,0.36006]
[1778176699661,57.06,80094.67,7.8,-0.00217,0.0,0.36005]
[1778176700509,57.06,80094.67,7.8,-0.00217,0.0,0.36005]
[1778176704510,57.06,80097.1,7.8,-0.00216,0.0,0.35923]
[1778176704537,57.06,80099.33,7.8,-0.00216,0.0,0.35848]
[1778176704613,57.06,80099.33,7.8,-0.00216,0.0,0.35848]
[1778176705007,57.06,80100.18,7.8,-0.00216,0.0,0.3582]
[1778176710040,57.06,80106.0,7.8,-0.00214,0.0,0.35625]
[1778176711073,57.06,80106.0,7.8,-0.00214,0.0,0.35625]
[1778176711078,57.06,80106.94,7.8,-0.00214,0.0,0.35523]
[1778176712003,57.06,80106.94,7.8,-0.00214,0.0,0.35523]
[1778176712054,57.06,80106.75,7.8,-0.00214,0.0,0.3553]
[1778176716869,57.06,80104.94,7.8,-0.00214,0.0,0.3559]
[1778176717089,57.06,80104.79,7.8,-0.00214,0.0,0.35595]
[1778176717829,57.06,80104.79,7.8,-0.00214,0.0,0.35595]
[1778176718096,57.06,80106.73,7.8,-0.00214,0.0,0.3553]
[1778176719540,57.06,80106.73,7.8,-0.00214,0.0,0.3553]
[1778176720110,57.06,80106.35,7.8,-0.00214,0.0,0.35543]
[1778176723059,57.06,80106.75,7.8,-0.00214,0.0,0.3553]
[1778176723132,57.06,80104.4,7.8,-0.00214,0.0,0.35608]
[1778176723832,57.06,80104.4,7.8,-0.00214,0.0,0.35608]
[1778176724138,57.06,80103.54,7.8,-0.00214,0.0,0.35637]
[1778176724787,57.06,80103.54,7.8,-0.00214,0.0,0.35637]
[1778176725145,57.06,80104.73,7.8,-0.00214,0.0,0.35597]
[1778176728495,57.06,80106.46,7.8,-0.00214,0.0,0.35539]
[1778176728609,57.06,80106.46,7.8,-0.00214,0.0,0.35539]
[1778176728596,57.06,80106.95,7.8,-0.00214,0.0,0.35523]
[1778176729173,57.06,80105.83,7.8,-0.00214,0.0,0.3556]
[1778176734208,57.06,80110.05,7.8,-0.00213,0.0,0.3542]
[1778176738289,57.06,80109.37,7.8,-0.00213,0.0,0.35443]
[1778176743327,57.06,80110.78,7.8,-0.00213,0.0,0.35396]
[1778176745119,57.06,80110.32,7.8,-0.00213,0.0,0.35411]
[1778176745341,57.06,80110.33,7.8,-0.00213,0.0,0.35411]
[1778176745948,57.06,80110.33,7.8,-0.00213,0.0,0.35411]
[1778176746349,57.06,80110.13,7.8,-0.00213,0.0,0.35417]
[1778176748394,57.06,80109.53,7.8,-0.00213,0.0,0.35437]
[1778176748397,57.06,80110.14,7.8,-0.00213,0.0,0.35417]
[1778176748993,57.06,80110.14,7.8,-0.00213,0.0,0.35417]
[1778176749370,57.06,80110.35,7.8,-0.00213,0.0,0.3541]
[1778176754013,57.06,80115.97,7.8,-0.00212,0.0,0.35224]
[1778176754409,57.06,80116.38,7.8,-0.00212,0.0,0.35211]
[1778176754866,57.06,80116.38,7.8,-0.00212,0.0,0.35211]
[1778176755416,57.06,80115.87,7.8,-0.00212,0.0,0.35228]
[1778176760452,57.06,80125.45,7.8,-0.0021,0.0,0.34912]
[1778176762866,57.06,80127.28,7.8,-0.00209,0.0,0.34853]
[1778176762965,57.06,80127.28,7.8,-0.00209,0.0,0.34853]
[1778176766377,57.06,80135.58,7.8,-0.00207,0.0,0.34582]
[1778176766494,57.06,80129.3,7.8,-0.00209,0.0,0.34787]
[1778176766855,57.06,80129.3,7.8,-0.00209,0.0,0.34787]
[1778176767501,57.06,80121.4,7.8,-0.0021,0.0,0.35045]
[1778176770523,57.06,80094.9,7.8,-0.00216,0.0,0.35926]
[1778176770836,57.06,80094.9,7.8,-0.00216,0.0,0.35926]
[1778176771530,57.06,80090.84,7.8,-0.00217,0.0,0.35991]
[1778176771925,57.06,80090.84,7.8,-0.00217,0.0,0.35991]
[1778176772538,57.06,80092.3,7.8,-0.00217,0.0,0.35942]
[1778176777576,57.06,80088.1,7.8,-0.00217,0.0,0.36084]
[1778176779378,57.06,80084.57,7.8,-0.00218,0.0,0.36203]
[1778176779530,57.06,80084.57,7.8,-0.00218,0.0,0.36203]
[1778176784655,57.06,80089.78,7.8,-0.00217,0.0,0.36027]
[1778176785493,57.06,80087.18,7.8,-0.00218,0.0,0.36115]
[1778176790427,57.06,80085.5,7.8,-0.00218,0.0,0.36171]
[1778176790668,57.06,80085.78,7.8,-0.00218,0.0,0.36162]
[1778176791142,57.06,80085.78,7.8,-0.00218,0.0,0.36162]
[1778176791677,57.06,80085.98,7.8,-0.00218,0.0,0.36155]
[1778176793021,57.06,80089.42,7.8,-0.00217,0.0,0.36039]
[1778176793690,57.06,80091.3,7.8,-0.00217,0.0,0.35976]
[1778176793925,57.06,80091.3,7.8,-0.00217,0.0,0.35976]
[1778176794697,57.06,80096.6,7.8,-0.00216,0.0,0.35798]
[1778176799732,57.06,80095.96,7.8,-0.00216,0.0,0.35819]
[1778176800887,57.06,80095.96,7.8,-0.00216,0.0,0.35819]
[1778176800912,57.06,80095.96,7.8,-0.00216,0.0,0.35819]
[1778176800944,57.06,80095.96,7.8,-0.00216,0.0,0.35819]
[1778176801078,57.06,80095.96,7.8,-0.00216,0.0,0.35819]
[1778176801905,57.06,80097.77,7.8,-0.00215,0.0,0.35759]
[1778176802056,57.06,80097.77,7.8,-0.00215,0.0,0.35759]
[1778176804959,57.06,80087.9,7.8,-0.00218,0.0,0.3609]
[1778176805004,57.06,80087.9,7.8,-0.00218,0.0,0.3609]
[1778176805080,57.06,80077.25,7.8,-0.0022,0.0,0.36451]
[1778176805772,57.06,80077.25,7.8,-0.0022,0.0,0.36451]
[1778176805781,57.06,80083.16,7.8,-0.00219,0.0,0.36251]
[1778176810114,57.06,80092.35,7.8,-0.00217,0.0,0.35941]
[1778176810465,57.06,80092.35,7.8,-0.00217,0.0,0.35941]
[1778176814849,57.06,80096.13,7.8,-0.00216,0.0,0.35814]
[1778176814854,57.06,80095.68,7.8,-0.00216,0.0,0.35829]
[1778176816490,57.06,80095.68,7.8,-0.00216,0.0,0.35829]
[1778176816587,57.06,80095.3,7.8,-0.00216,0.0,0.35841]
[1778176820650,57.06,80089.22,7.8,-0.00217,0.0,0.36046]
[1778176820656,57.06,80089.18,7.8,-0.00217,0.0,0.36047]
[1778176821412,57.06,80089.18,7.8,-0.00217,0.0,0.36047]
[1778176821513,57.06,80090.26,7.8,-0.00217,0.0,0.36011]
[1778176824058,57.06,80090.53,7.8,-0.00217,0.0,0.36002]
[1778176824126,57.06,80097.51,7.8,-0.00215,0.0,0.35767]
[1778176824819,57.06,80097.51,7.8,-0.00215,0.0,0.35767]
[1778176824924,57.06,80107.94,7.8,-0.00213,0.0,0.3542]
[1778176827751,57.06,80117.27,7.8,-0.00211,0.0,0.35111]
[1778176827945,57.06,80118.83,7.8,-0.00211,0.0,0.3506]
[1778176832980,57.06,80119.2,7.8,-0.0021,0.0,0.34978]
[1778176834384,57.06,80119.2,7.8,-0.0021,0.0,0.34978]
[1778176834486,57.06,80122.4,7.8,-0.00209,0.0,0.34873]
[1778176835048,57.06,80122.4,7.8,-0.00209,0.0,0.34873]
[1778176835059,57.06,80122.44,7.8,-0.00209,0.0,0.34872]
[1778176835907,57.06,80122.44,7.8,-0.00209,0.0,0.34872]
[1778176836003,57.06,80122.22,7.8,-0.00209,0.0,0.34879]
[1778176838975,57.06,80120.56,7.8,-0.0021,0.0,0.34933]
[1778176839182,57.06,80120.56,7.8,-0.0021,0.0,0.34933]
[1778176846301,57.06,80132.58,7.8,-0.00207,0.0,0.34541]
[1778176846356,57.06,80134.51,7.8,-0.00207,0.0,0.34479]
[1778176846850,57.06,80134.51,7.8,-0.00207,0.0,0.34479]
[1778176847320,57.06,80134.51,7.8,-0.00207,0.0,0.34479]
[1778176847339,57.06,80134.51,7.8,-0.00207,0.0,0.34479]
[1778176847437,57.06,80136.32,7.8,-0.00206,0.0,0.3442]
[1778176849092,57.06,80153.43,7.8,-0.00203,0.0,0.3387]
[1778176850129,57.06,80153.43,7.8,-0.00203,0.0,0.3387]
[1778176850202,57.06,80153.69,7.8,-0.00203,0.0,0.33862]
[1778176850891,57.06,80153.69,7.8,-0.00203,0.0,0.33862]
[1778176851106,57.06,80154.04,7.8,-0.00203,0.0,0.33851]
[1778176854982,57.06,80151.67,7.8,-0.00203,0.0,0.33927]
[1778176854994,57.06,80151.67,7.8,-0.00203,0.0,0.33927]
[1778176855017,57.06,80151.67,7.8,-0.00203,0.0,0.33927]
[1778176856201,57.06,80162.47,7.8,-0.00201,0.0,0.33583]
[1778176856538,57.06,80162.47,7.8,-0.00201,0.0,0.33583]
[1778176857767,57.06,80156.09,7.8,-0.00202,0.0,0.33786]
[1778176858197,57.06,80156.09,7.8,-0.00202,0.0,0.33786]
[1778176858278,57.06,80152.29,7.8,-0.00203,0.0,0.33907]
[1778176861238,57.06,80138.59,7.8,-0.00206,0.0,0.34347]
[1778176863205,57.06,80152.9,7.8,-0.00203,0.0,0.33887]
[1778176865686,57.06,80153.76,7.8,-0.00203,0.0,0.3386]
[1778176869248,57.06,80134.61,7.8,-0.00207,0.0,0.34475]
[1778176874283,57.06,80125.14,7.8,-0.00209,0.0,0.34784]
[1778176877304,57.06,80143.03,7.8,-0.00205,0.0,0.34204]
[1778176882339,57.06,80147.3,7.8,-0.00204,0.0,0.34066]
[1778176887374,57.06,80139.87,7.8,-0.00206,0.0,0.34305]
[1778176892409,57.06,80138.11,7.8,-0.00206,0.0,0.34293]
[1778176897445,57.06,80130.43,7.8,-0.00207,0.0,0.34542]
[1778176900081,57.06,80130.0,7.8,-0.00207,0.0,0.34556]
[1778176903495,57.06,80145.06,7.8,-0.00204,0.0,0.3407]
[1778176908530,57.06,80144.42,7.8,-0.00204,0.0,0.3409]
[1778176913565,57.06,80136.33,7.8,-0.00206,0.0,0.34351]
[1778176917118,57.06,80136.03,7.8,-0.00206,0.0,0.34361]
[1778176922629,57.06,80146.73,7.8,-0.00204,0.0,0.34016]
[1778176927669,57.06,80149.27,7.8,-0.00203,0.0,0.33935]
[1778176930153,57.06,80147.67,7.8,-0.00204,0.0,0.33986]
[1778176930574,57.06,80147.67,7.8,-0.00204,0.0,0.33986]
[1778176932837,57.06,80138.26,7.8,-0.00206,0.0,0.34289]
[1778176933285,57.06,80128.01,7.8,-0.00208,0.0,0.34621]
[1778176933908,57.06,80139.01,7.8,-0.00205,0.0,0.34264]
[1778176934718,57.06,80139.76,7.8,-0.00205,0.0,0.3424]
[1778176935674,57.06,80139.76,7.8,-0.00205,0.0,0.3424]
[1778176935725,57.06,80140.13,7.8,-0.00205,0.0,0.34228]
[1778176936685,57.06,80140.13,7.8,-0.00205,0.0,0.34228]
[1778176936733,57.06,80137.95,7.8,-0.00206,0.0,0.34299]
[1778176937758,57.06,80137.95,7.8,-0.00206,0.0,0.34299]
[1778176937860,57.06,80137.19,7.8,-0.00206,0.0,0.34323]
[1778176938309,57.06,80137.19,7.8,-0.00206,0.0,0.34323]
[1778176938747,57.06,80132.01,7.8,-0.00207,0.0,0.34491]
[1778176940530,57.06,80131.3,7.8,-0.00207,0.0,0.34514]
[1778176940563,57.06,80131.3,7.8,-0.00207,0.0,0.34514]
[1778176945891,57.06,80138.67,7.8,-0.00205,0.0,0.34275]
[1778176945926,57.06,80138.67,7.8,-0.00205,0.0,0.34275]
[1778176948348,57.06,80136.27,7.8,-0.00206,0.0,0.34353]
[1778176948819,57.06,80138.12,7.8,-0.00206,0.0,0.34293]
[1778176948922,57.06,80138.12,7.8,-0.00206,0.0,0.34293]
[1778176949715,57.06,80138.12,7.8,-0.00206,0.0,0.34293]
[1778176950413,57.06,80139.05,7.8,-0.00205,0.0,0.34263]
[1778176950833,57.06,80134.96,7.8,-0.00206,0.0,0.34395]
[1778176951041,57.06,80134.96,7.8,-0.00206,0.0,0.34395]
[1778176951840,57.06,80131.47,7.8,-0.00207,0.0,0.34439]
[1778176951942,57.06,80131.47,7.8,-0.00207,0.0,0.34439]
[1778176952687,57.06,80131.47,7.8,-0.00207,0.0,0.34439]
[1778176953592,57.06,80128.85,7.8,-0.00207,0.0,0.34524]
[1778176953854,57.06,80129.68,7.8,-0.00207,0.0,0.34497]
[1778176954380,57.06,80129.68,7.8,-0.00207,0.0,0.34497]
[1778176954861,57.06,80128.33,7.8,-0.00207,0.0,0.34541]
[1778176954993,57.06,80128.33,7.8,-0.00207,0.0,0.34541]
[1778176955868,57.06,80127.85,7.8,-0.00207,0.0,0.34557]
[1778176958411,57.06,80123.02,7.8,-0.00208,0.0,0.34714]
[1778176958440,57.06,80123.02,7.8,-0.00208,0.0,0.34714]
[1778176960541,57.06,80133.02,7.8,-0.00206,0.0,0.34389]
[1778176960549,57.06,80133.02,7.8,-0.00206,0.0,0.34389]
[1778176963377,57.06,80147.9,7.8,-0.00203,0.0,0.33911]
[1778176963475,57.06,80152.93,7.8,-0.00202,0.0,0.3375]
[1778176963988,57.06,80152.93,7.8,-0.00202,0.0,0.3375]
[1778176964029,57.06,80154.58,7.8,-0.00202,0.0,0.33698]
[1778176970462,57.06,80149.73,7.8,-0.00203,0.0,0.33852]
[1778176970563,57.06,80150.1,7.8,-0.00203,0.0,0.33841]
[1778176971090,57.06,80150.1,7.8,-0.00203,0.0,0.33841]
[1778176971100,57.06,80149.81,7.8,-0.00203,0.0,0.3385]
[1778176973229,57.06,80150.37,7.8,-0.00203,0.0,0.33832]
[1778176973279,57.06,80152.72,7.8,-0.00202,0.0,0.33757]
[1778176974006,57.06,80152.72,7.8,-0.00202,0.0,0.33757]
[1778176974021,57.06,80156.62,7.8,-0.00201,0.0,0.33633]
[1778176975370,57.06,80156.62,7.8,-0.00201,0.0,0.33633]
[1778176975469,57.06,80159.43,7.8,-0.00201,0.0,0.33544]
[1778176976782,57.06,80159.43,7.8,-0.00201,0.0,0.33544]
[1778176976984,57.06,80159.54,7.8,-0.00201,0.0,0.33541]
[1778176977015,57.06,80159.38,7.8,-0.00201,0.0,0.33546]
[1778176979323,57.06,80158.95,7.8,-0.00201,0.0,0.33559]
[1778176979800,57.06,80158.95,7.8,-0.00201,0.0,0.33559]
[1778176983314,57.06,80154.65,7.8,-0.00202,0.0,0.33696]
[1778176983899,57.06,80149.01,7.8,-0.00203,0.0,0.33875]
[1778176984125,57.06,80149.01,7.8,-0.00203,0.0,0.33875]
[1778176984157,57.06,80150.89,7.8,-0.00202,0.0,0.33815]
[1778176986367,57.06,80150.05,7.8,-0.00203,0.0,0.33842]
[1778176986436,57.06,80149.94,7.8,-0.00203,0.0,0.33846]
[1778176987161,57.06,80149.94,7.8,-0.00203,0.0,0.33846]
[1778176987183,57.06,80149.89,7.8,-0.00203,0.0,0.33847]
[1778176988677,57.06,80149.89,7.8,-0.00203,0.0,0.33847]
[1778176988677,57.06,80148.79,7.8,-0.00203,0.0,0.33882]
[1778176992263,57.06,80146.98,7.8,-0.00203,0.0,0.3394]
[1778176992363,57.06,80147.81,7.8,-0.00203,0.0,0.33914]
[1778176997435,57.06,80146.36,7.8,-0.00203,0.0,0.3396]
[1778176997472,57.06,80146.5,7.8,-0.00203,0.0,0.33956]
[1778176998341,57.06,80146.5,7.8,-0.00203,0.0,0.33956]
[1778176998442,57.06,80146.5,7.8,-0.00203,0.0,0.33956]
[1778176999795,57.06,80146.5,7.8,-0.00203,0.0,0.33956]
[1778176999806,57.06,80147.68,7.8,-0.00203,0.0,0.33918]
[1778177000561,57.06,80147.68,7.8,-0.00203,0.0,0.33918]
[1778177000617,57.06,80147.6,7.8,-0.00203,0.0,0.3392]
[1778177006221,57.06,80149.88,7.8,-0.00203,0.0,0.33848]
[1778177008665,57.06,80146.26,7.8,-0.00203,0.0,0.33963]
[1778177008765,57.06,80144.98,7.8,-0.00204,0.0,0.34004]
[1778177009365,57.06,80144.98,7.8,-0.00204,0.0,0.34004]
[1778177009413,57.06,80147.57,7.8,-0.00203,0.0,0.33921]
[1778177011847,57.06,80151.95,7.8,-0.00202,0.0,0.33782]
[1778177011926,57.06,80153.01,7.8,-0.00202,0.0,0.3368]
[1778177012682,57.06,80153.01,7.8,-0.00202,0.0,0.3368]
[1778177012763,57.06,80152.92,7.8,-0.00202,0.0,0.33683]
[1778177014360,57.06,80149.53,7.8,-0.00202,0.0,0.33791]
[1778177014923,57.06,80149.53,7.8,-0.00202,0.0,0.33791]
[1778177014461,57.06,80146.47,7.8,-0.00203,0.0,0.33888]
[1778177015284,57.06,80147.7,7.8,-0.00203,0.0,0.33849]
[1778177017580,57.06,80152.76,7.8,-0.00202,0.0,0.33688]
[1778177017609,57.06,80152.76,7.8,-0.00202,0.0,0.33688]
[1778177018572,57.06,80157.2,7.8,-0.00201,0.0,0.33547]
[1778177018627,57.06,80159.37,7.8,-0.002,0.0,0.33479]
[1778177019312,57.06,80159.37,7.8,-0.002,0.0,0.33479]
[1778177019315,57.06,80159.59,7.8,-0.002,0.0,0.33472]
[1778177025440,57.06,80156.85,7.8,-0.00201,0.0,0.33558]
[1778177025540,57.06,80156.87,7.8,-0.00201,0.0,0.33558]
[1778177026952,57.06,80156.87,7.8,-0.00201,0.0,0.33558]
[1778177027732,57.06,80156.91,7.8,-0.00201,0.0,0.33556]
[1778177028828,57.06,80156.95,7.8,-0.00201,0.0,0.33555]
[1778177028847,57.06,80155.09,7.8,-0.00201,0.0,0.33614]
[1778177030393,57.06,80135.68,7.8,-0.00205,0.0,0.34234]
[1778177035426,57.06,80144.18,7.8,-0.00203,0.0,0.33962]
[1778177036156,57.06,80144.18,7.8,-0.00203,0.0,0.33962]
[1778177036365,57.06,80144.18,7.8,-0.00203,0.0,0.33962]
[1778177043540,57.06,80159.26,7.8,-0.002,0.0,0.33482]
[1778177043563,57.06,80161.75,7.8,-0.002,0.0,0.33403]
[1778177044279,57.06,80161.75,7.8,-0.002,0.0,0.33403]
[1778177044489,57.06,80163.51,7.8,-0.00199,0.0,0.33348]
[1778177049529,57.06,80159.02,7.8,-0.002,0.0,0.3349]
[1778177050084,57.06,80159.02,7.8,-0.002,0.0,0.3349]
[1778177050536,57.06,80157.4,7.8,-0.00201,0.0,0.33541]
[1778177053128,57.06,80158.37,7.8,-0.002,0.0,0.3351]
[1778177053558,57.06,80154.36,7.8,-0.00201,0.0,0.33637]
[1778177055480,57.06,80153.12,7.8,-0.00202,0.0,0.33677]
[1778177055572,57.06,80156.1,7.8,-0.00201,0.0,0.33582]
[1778177056186,57.06,80156.1,7.8,-0.00201,0.0,0.33582]
[1778177056579,57.06,80160.56,7.8,-0.002,0.0,0.33441]
[1778177057856,57.06,80160.56,7.8,-0.002,0.0,0.33441]
[1778177057891,57.06,80159.36,7.8,-0.002,0.0,0.33479]
[1778177058653,57.06,80159.36,7.8,-0.002,0.0,0.33479]
[1778177058706,57.06,80156.51,7.8,-0.00201,0.0,0.33569]
[1778177060052,57.06,80155.34,7.8,-0.00201,0.0,0.33606]
[1778177060730,57.06,80155.34,7.8,-0.00201,0.0,0.33606]
[1778177069672,57.06,80154.6,7.8,-0.00201,0.0,0.3363]
[1778177071729,57.06,80156.23,7.8,-0.00201,0.0,0.33578]
[1778177071830,57.06,80157.29,7.8,-0.002,0.0,0.33477]
[1778177072495,57.06,80157.29,7.8,-0.002,0.0,0.33477]
[1778177072693,57.06,80156.11,7.8,-0.00201,0.0,0.33514]
[1778177077728,57.06,80160.55,7.8,-0.002,0.0,0.33374]
[1778177078967,57.06,80160.55,7.8,-0.002,0.0,0.33374]
[1778177079742,57.06,80160.02,7.8,-0.002,0.0,0.33391]
[1778177080030,57.06,80160.02,7.8,-0.002,0.0,0.33391]
[1778177080212,57.06,80160.02,7.8,-0.002,0.0,0.33391]
[1778177080749,57.06,80159.77,7.8,-0.002,0.0,0.33399]
[1778177082255,57.06,80158.55,7.8,-0.002,0.0,0.33437]
[1778177082767,57.06,80159.66,7.8,-0.002,0.0,0.33402]
[1778177083169,57.06,80159.66,7.8,-0.002,0.0,0.33402]
[1778177083774,57.06,80159.06,7.8,-0.002,0.0,0.33421]
[1778177084737,57.06,80159.06,7.8,-0.002,0.0,0.33421]
[1778177084781,57.06,80158.6,7.8,-0.002,0.0,0.33435]
[1778177085565,57.06,80158.6,7.8,-0.002,0.0,0.33435]
[1778177085788,57.06,80158.41,7.8,-0.002,0.0,0.33441]
[1778177087078,57.06,80158.18,7.8,-0.002,0.0,0.33449]
[1778177087126,57.06,80158.18,7.8,-0.002,0.0,0.33449]
[1778177087425,57.06,80158.18,7.8,-0.002,0.0,0.33449]
[1778177087802,57.06,80131.62,7.8,-0.00206,0.0,0.34297]
[1778177088122,57.06,80131.62,7.8,-0.00206,0.0,0.34297]
[1778177088809,57.06,80130.82,7.8,-0.00206,0.0,0.34323]
[1778177093281,57.06,80135.52,7.8,-0.00205,0.0,0.34171]
[1778177094012,57.06,80137.18,7.8,-0.00205,0.0,0.34118]
[1778177094157,57.06,80137.18,7.8,-0.00205,0.0,0.34118]
[1778177094852,57.06,80137.16,7.8,-0.00205,0.0,0.34118]
[1778177095920,57.06,80137.16,7.8,-0.00205,0.0,0.34118]
[1778177096000,57.06,80137.64,7.8,-0.00204,0.0,0.34103]
[1778177097527,57.06,80138.65,7.8,-0.00204,0.0,0.3407]
[1778177097873,57.06,80142.62,7.8,-0.00203,0.0,0.33943]
[1778177102908,57.06,80139.53,7.8,-0.00204,0.0,0.34042]
[1778177104309,57.06,80139.06,7.8,-0.00204,0.0,0.34057]
[1778177105060,57.06,80139.06,7.8,-0.00204,0.0,0.34057]
[1778177104922,57.06,80142.5,7.8,-0.00203,0.0,0.33947]
[1778177105929,57.06,80142.33,7.8,-0.00203,0.0,0.33953]
[1778177110974,57.06,80141.11,7.8,-0.00204,0.0,0.33992]
[1778177115938,57.06,80137.84,7.8,-0.00204,0.0,0.34096]
[1778177116011,57.06,80137.46,7.8,-0.00204,0.0,0.34109]
[1778177116936,57.06,80137.46,7.8,-0.00204,0.0,0.34109]
[1778177117016,57.06,80137.6,7.8,-0.00204,0.0,0.34104]
[1778177121564,57.06,80137.16,7.8,-0.00205,0.0,0.34118]
[1778177122054,57.06,80136.81,7.8,-0.00205,0.0,0.3413]
[1778177122424,57.06,80136.81,7.8,-0.00205,0.0,0.3413]
[1778177123061,57.06,80137.28,7.8,-0.00205,0.0,0.34114]
[1778177124399,57.06,80138.72,7.8,-0.00204,0.0,0.34068]
[1778177124404,57.06,80138.72,7.8,-0.00204,0.0,0.34068]
[1778177124413,57.06,80138.72,7.8,-0.00204,0.0,0.34068]
[1778177125224,57.06,80128.58,7.8,-0.00206,0.0,0.34395]
[1778177125365,57.06,80128.58,7.8,-0.00206,0.0,0.34395]
[1778177125418,57.06,80128.58,7.8,-0.00206,0.0,0.34395]
[1778177125958,57.06,80128.58,7.8,-0.00206,0.0,0.34395]
[1778177126861,57.06,80124.11,7.8,-0.00207,0.0,0.3454]
[1778177126919,57.06,80124.11,7.8,-0.00207,0.0,0.3454]
[1778177127662,57.06,80124.11,7.8,-0.00207,0.0,0.3454]
[1778177127763,57.06,80124.5,7.8,-0.00207,0.0,0.34527]
[1778177128310,57.06,80124.5,7.8,-0.00207,0.0,0.34527]
[1778177129033,57.06,80124.5,7.8,-0.00207,0.0,0.34527]
[1778177128367,57.06,80124.32,7.8,-0.00207,0.0,0.34533]
[1778177129106,57.06,80125.42,7.8,-0.00207,0.0,0.34497]
[1778177134622,57.06,80125.73,7.8,-0.00207,0.0,0.34418]
[1778177134704,57.06,80124.9,7.8,-0.00207,0.0,0.34445]
[1778177136015,57.06,80124.9,7.8,-0.00207,0.0,0.34445]
[1778177136087,57.06,80124.0,7.8,-0.00207,0.0,0.34474]
[1778177138542,57.06,80125.06,7.8,-0.00207,0.0,0.3444]
[1778177139042,57.06,80125.06,7.8,-0.00207,0.0,0.3444]
[1778177138585,57.06,80127.16,7.8,-0.00206,0.0,0.34372]
[1778177139178,57.06,80135.64,7.8,-0.00204,0.0,0.34099]
[1778177142318,57.06,80137.5,7.8,-0.00204,0.0,0.34039]
[1778177143129,57.06,80137.5,7.8,-0.00204,0.0,0.34039]
[1778177142358,57.06,80139.28,7.8,-0.00204,0.0,0.33982]
[1778177143299,57.06,80140.97,7.8,-0.00203,0.0,0.33928]
[1778177145388,57.06,80142.14,7.8,-0.00203,0.0,0.3389]
[1778177146073,57.06,80142.14,7.8,-0.00203,0.0,0.3389]
[1778177145489,57.06,80139.17,7.8,-0.00204,0.0,0.33985]
[1778177146228,57.06,80138.5,7.8,-0.00204,0.0,0.34007]
[1778177151276,57.06,80144.85,7.8,-0.00203,0.0,0.33804]
[1778177153343,57.06,80147.14,7.8,-0.00202,0.0,0.33731]
[1778177154018,57.06,80147.14,7.8,-0.00202,0.0,0.33731]
[1778177154024,57.06,80147.14,7.8,-0.00202,0.0,0.33731]
[1778177154076,57.06,80157.6,7.8,-0.002,0.0,0.334]
[1778177154886,57.06,80157.6,7.8,-0.002,0.0,0.334]
[1778177154934,57.06,80166.15,7.8,-0.00198,0.0,0.33131]
[1778177156774,57.06,80166.14,7.8,-0.00198,0.0,0.33131]
[1778177156832,57.06,80166.49,7.8,-0.00198,0.0,0.3312]
[1778177157525,57.06,80166.49,7.8,-0.00198,0.0,0.3312]
[1778177157606,57.06,80167.81,7.8,-0.00198,0.0,0.33079]
[1778177160825,57.06,80168.92,7.8,-0.00197,0.0,0.33044]
[1778177160926,57.06,80167.5,7.8,-0.00198,0.0,0.33089]
[1778177162556,57.06,80165.68,7.8,-0.00198,0.0,0.33146]
[1778177162623,57.06,80164.77,7.8,-0.00198,0.0,0.33174]
[1778177168398,57.06,80165.28,7.8,-0.00198,0.0,0.33158]
[1778177173433,57.06,80165.93,7.8,-0.00198,0.0,0.33138]
[1778177174531,57.06,80165.93,7.8,-0.00198,0.0,0.33138]
[1778177174710,57.06,80165.93,7.8,-0.00198,0.0,0.33138]
[1778177174715,57.06,80165.93,7.8,-0.00198,0.0,0.33138]
[1778177174800,57.06,80165.93,7.8,-0.00198,0.0,0.33138]
[1778177174957,57.06,80165.93,7.8,-0.00198,0.0,0.33138]
[1778177174985,57.06,80165.93,7.8,-0.00198,0.0,0.33138]
[1778177175408,57.06,80168.59,7.8,-0.00198,0.0,0.33055]
[1778177175746,57.06,80168.59,7.8,-0.00198,0.0,0.33055]
[1778177175786,57.06,80180.48,7.8,-0.00195,0.0,0.32685]
[1778177176429,57.06,80180.48,7.8,-0.00195,0.0,0.32685]
[1778177177134,57.06,80189.93,7.8,-0.00193,0.0,0.32394]
[1778177180451,57.06,80188.04,7.8,-0.00193,0.0,0.32452]
[1778177181129,57.06,80187.8,7.8,-0.00194,0.0,0.32459]
[1778177181282,57.06,80187.8,7.8,-0.00194,0.0,0.32459]
[1778177181780,57.06,80187.99,7.8,-0.00194,0.0,0.32453]
[1778177186922,57.06,80189.48,7.8,-0.00193,0.0,0.32407]
[1778177186985,57.06,80190.05,7.8,-0.00193,0.0,0.3239]
[1778177187173,57.06,80190.05,7.8,-0.00193,0.0,0.3239]
[1778177187672,57.06,80190.05,7.8,-0.00193,0.0,0.3239]
[1778177187674,57.06,80190.72,7.8,-0.00193,0.0,0.32369]
[1778177188976,57.06,80190.72,7.8,-0.00193,0.0,0.32369]
[1778177189090,57.06,80190.72,7.8,-0.00193,0.0,0.32369]
[1778177193245,57.06,80179.72,7.8,-0.00195,0.0,0.32642]
[1778177193806,57.06,80179.72,7.8,-0.00195,0.0,0.32642]
[1778177195073,57.06,80176.79,7.8,-0.00195,0.0,0.32733]
[1778177195112,57.06,80174.0,7.8,-0.00196,0.0,0.32819]
[1778177195901,57.06,80174.0,7.8,-0.00196,0.0,0.32819]
[1778177195999,57.06,80172.37,7.8,-0.00196,0.0,0.3287]
[1778177197706,57.06,80171.36,7.8,-0.00197,0.0,0.32901]
[1778177197806,57.06,80164.61,7.8,-0.00198,0.0,0.33112]
[1778177199262,57.06,80161.63,7.8,-0.00199,0.0,0.33206]
[1778177199886,57.06,80161.63,7.8,-0.00199,0.0,0.33206]
[1778177202873,57.06,80160.9,7.8,-0.00199,0.0,0.33228]
[1778177202968,57.06,80159.55,7.8,-0.00199,0.0,0.33271]
[1778177206705,57.06,80158.65,7.8,-0.00199,0.0,0.33299]
[1778177206723,57.06,80158.57,7.8,-0.00199,0.0,0.33302]
[1778177207486,57.06,80158.57,7.8,-0.00199,0.0,0.33302]
[1778177207681,57.06,80158.5,7.8,-0.00199,0.0,0.33304]
[1778177212716,57.06,80163.18,7.8,-0.00198,0.0,0.33157]
[1778177213526,57.06,80163.18,7.8,-0.00198,0.0,0.33157]
[1778177214053,57.06,80163.18,7.8,-0.00198,0.0,0.33157]
[1778177214286,57.06,80161.46,7.8,-0.00199,0.0,0.33211]
[1778177214857,57.06,80161.46,7.8,-0.00199,0.0,0.33211]
[1778177216744,57.06,80182.68,7.8,-0.00194,0.0,0.32551]
[1778177217608,57.06,80182.68,7.8,-0.00194,0.0,0.32551]
[1778177218215,57.06,80182.97,7.8,-0.00194,0.0,0.32542]
[1778177218529,57.06,80182.97,7.8,-0.00194,0.0,0.32542]
[1778177219091,57.06,80184.0,7.8,-0.00194,0.0,0.3251]
[1778177219431,57.06,80184.0,7.8,-0.00194,0.0,0.3251]
[1778177220015,57.06,80184.0,7.8,-0.00194,0.0,0.3251]
[1778177222555,57.06,80185.69,7.8,-0.00194,0.0,0.32458]
[1778177222786,57.06,80188.64,7.8,-0.00193,0.0,0.32367]
[1778177224225,57.06,80188.85,7.8,-0.00193,0.0,0.32361]
[1778177224800,57.06,80190.81,7.8,-0.00193,0.0,0.32301]
[1778177227250,57.06,80191.52,7.8,-0.00192,0.0,0.32279]
[1778177227876,57.06,80191.52,7.8,-0.00192,0.0,0.32279]
[1778177232200,57.06,80194.77,7.8,-0.00192,0.0,0.3218]
[1778177232910,57.06,80193.29,7.8,-0.00192,0.0,0.32225]
[1778177233438,57.06,80192.29,7.8,-0.00192,0.0,0.32256]
[1778177233549,57.06,80192.29,7.8,-0.00192,0.0,0.32256]
[1778177235883,57.06,80184.5,7.8,-0.00194,0.0,0.32495]
[1778177235978,57.06,80185.73,7.8,-0.00194,0.0,0.32457]
[1778177236689,57.06,80185.73,7.8,-0.00194,0.0,0.32457]
[1778177236886,57.06,80184.69,7.8,-0.00194,0.0,0.32489]
[1778177240464,57.06,80183.11,7.8,-0.00194,0.0,0.32537]
[1778177240465,57.06,80183.11,7.8,-0.00194,0.0,0.32537]
[1778177240914,57.06,80182.94,7.8,-0.00194,0.0,0.32543]
[1778177241330,57.06,80182.94,7.8,-0.00194,0.0,0.32543]
[1778177241775,57.06,80182.94,7.8,-0.00194,0.0,0.32543]
[1778177241797,57.06,80182.94,7.8,-0.00194,0.0,0.32543]
[1778177241921,57.06,80174.85,7.8,-0.00196,0.0,0.32793]
[1778177246475,57.06,80173.19,7.8,-0.00196,0.0,0.32845]
[1778177246487,57.06,80173.19,7.8,-0.00196,0.0,0.32845]
[1778177252122,57.06,80167.1,7.8,-0.00197,0.0,0.33034]
[1778177252634,57.06,80168.0,7.8,-0.00197,0.0,0.32939]
[1778177253486,57.06,80168.0,7.8,-0.00197,0.0,0.32939]
[1778177257699,57.06,80177.09,7.8,-0.00195,0.0,0.32657]
[1778177258035,57.06,80181.96,7.8,-0.00194,0.0,0.32507]
[1778177259968,57.06,80187.29,7.8,-0.00193,0.0,0.32343]
[1778177260048,57.06,80187.54,7.8,-0.00193,0.0,0.32335]
[1778177261433,57.06,80188.07,7.8,-0.00193,0.0,0.32319]
[1778177261577,57.06,80188.07,7.8,-0.00193,0.0,0.32319]
[1778177266275,57.06,80195.5,7.8,-0.00191,0.0,0.32092]
[1778177267097,57.06,80199.1,7.8,-0.0019,0.0,0.31983]
[1778177267293,57.06,80199.1,7.8,-0.0019,0.0,0.31983]
[1778177268104,57.06,80205.96,7.8,-0.00189,0.0,0.31775]
[1778177268876,57.06,80205.96,7.8,-0.00189,0.0,0.31775]
[1778177269118,57.06,80205.96,7.8,-0.00189,0.0,0.31775]
[1778177269989,57.06,80208.27,7.8,-0.00189,0.0,0.31705]
[1778177270037,57.06,80208.27,7.8,-0.00189,0.0,0.31705]
[1778177271978,57.06,80213.52,7.8,-0.00188,0.0,0.31548]
[1778177272199,57.06,80210.85,7.8,-0.00188,0.0,0.31628]
[1778177272619,57.06,80210.85,7.8,-0.00188,0.0,0.31628]
[1778177273206,57.06,80210.11,7.8,-0.00188,0.0,0.3165]
[1778177273343,57.06,80210.11,7.8,-0.00188,0.0,0.3165]
[1778177274276,57.06,80210.39,7.8,-0.00188,0.0,0.31642]
[1778177274815,57.06,80210.39,7.8,-0.00188,0.0,0.31642]
[1778177275220,57.06,80209.45,7.8,-0.00188,0.0,0.3167]
[1778177276523,57.06,80208.88,7.8,-0.00189,0.0,0.31687]
[1778177277234,57.06,80209.97,7.8,-0.00188,0.0,0.31654]
[1778177277384,57.06,80209.97,7.8,-0.00188,0.0,0.31654]
[1778177278241,57.06,80211.69,7.8,-0.00188,0.0,0.31603]
[1778177283284,57.06,80214.3,7.8,-0.00187,0.0,0.31524]
[1778177283339,57.06,80214.3,7.8,-0.00187,0.0,0.31524]
[1778177284059,57.06,80214.3,7.8,-0.00187,0.0,0.31524]
[1778177284753,57.06,80215.7,7.8,-0.00187,0.0,0.31482]
[1778177285516,57.06,80215.7,7.8,-0.00187,0.0,0.31482]
[1778177289914,57.06,80215.85,7.8,-0.00187,0.0,0.31478]
[1778177289979,57.06,80215.83,7.8,-0.00187,0.0,0.31478]
[1778177292291,57.06,80215.96,7.8,-0.00187,0.0,0.31474]
[1778177292298,57.06,80216.51,7.8,-0.00187,0.0,0.31458]
[1778177297380,57.06,80210.51,7.8,-0.00188,0.0,0.31638]
[1778177302186,57.06,80199.57,7.8,-0.0019,0.0,0.31968]
[1778177302276,57.06,80198.57,7.8,-0.00191,0.0,0.31999]
[1778177303182,57.06,80198.57,7.8,-0.00191,0.0,0.31999]
[1778177303184,57.06,80189.54,7.8,-0.00192,0.0,0.32274]
[1778177305022,57.06,80179.44,7.8,-0.00194,0.0,0.32585]
[1778177305083,57.06,80173.88,7.8,-0.00196,0.0,0.32757]
[1778177305860,57.06,80173.88,7.8,-0.00196,0.0,0.32757]
[1778177305936,57.06,80173.27,7.8,-0.00196,0.0,0.32776]
[1778177306700,57.06,80173.27,7.8,-0.00196,0.0,0.32776]
[1778177306701,57.06,80172.87,7.8,-0.00196,0.0,0.32788]
[1778177307551,57.06,80172.87,7.8,-0.00196,0.0,0.32788]
[1778177308107,57.06,80172.87,7.8,-0.00196,0.0,0.32788]
[1778177309738,57.06,80173.12,7.8,-0.00196,0.0,0.3278]
[1778177309839,57.06,80172.5,7.8,-0.00196,0.0,0.32799]
[1778177312101,57.06,80172.61,7.8,-0.00196,0.0,0.32796]
[1778177312119,57.06,80170.09,7.8,-0.00196,0.0,0.32808]
[1778177313811,57.06,80168.79,7.8,-0.00196,0.0,0.32848]
[1778177313902,57.06,80174.59,7.8,-0.00195,0.0,0.32668]
[1778177316339,57.06,80175.07,7.8,-0.00195,0.0,0.32653]
[1778177316520,57.06,80173.71,7.8,-0.00195,0.0,0.32695]
[1778177317816,57.06,80173.71,7.8,-0.00195,0.0,0.32695]
[1778177317917,57.06,80173.28,7.8,-0.00195,0.0,0.32709]
[1778177318717,57.06,80173.28,7.8,-0.00195,0.0,0.32709]
[1778177318759,57.06,80173.28,7.8,-0.00195,0.0,0.32709]
[1778177323308,57.06,80179.85,7.8,-0.00194,0.0,0.32506]
[1778177323325,57.06,80179.81,7.8,-0.00194,0.0,0.32507]
[1778177323865,57.06,80179.81,7.8,-0.00194,0.0,0.32507]
[1778177323930,57.06,80179.42,7.8,-0.00194,0.0,0.32519]
[1778177329610,57.06,80185.71,7.8,-0.00193,0.0,0.32326]
[1778177333502,57.06,80186.15,7.8,-0.00193,0.0,0.32312]
[1778177333638,57.06,80188.15,7.8,-0.00192,0.0,0.32251]
[1778177334366,57.06,80188.15,7.8,-0.00192,0.0,0.32251]
[1778177334645,57.06,80188.26,7.8,-0.00192,0.0,0.32248]
[1778177339554,57.06,80187.75,7.8,-0.00192,0.0,0.32263]
[1778177339567,57.06,80187.75,7.8,-0.00192,0.0,0.32263]
[1778177339846,57.06,80187.75,7.8,-0.00192,0.0,0.32263]
[1778177339941,57.06,80183.01,7.8,-0.00193,0.0,0.32409]
[1778177340641,57.06,80183.01,7.8,-0.00193,0.0,0.32409]
[1778177340691,57.06,80176.17,7.8,-0.00195,0.0,0.32619]
[1778177346344,57.06,80179.07,7.8,-0.00194,0.0,0.3253]
[1778177347295,57.06,80178.58,7.8,-0.00194,0.0,0.32545]
[1778177346736,57.06,80178.44,7.8,-0.00194,0.0,0.32549]
[1778177347963,57.06,80178.44,7.8,-0.00194,0.0,0.32549]
[1778177348117,57.06,80178.44,7.8,-0.00194,0.0,0.32549]
[1778177348316,57.06,80178.44,7.8,-0.00194,0.0,0.32549]
[1778177348189,57.06,80178.42,7.8,-0.00194,0.0,0.3255]
[1778177349196,57.06,80167.97,7.8,-0.00196,0.0,0.32874]
[1778177349501,57.06,80167.97,7.8,-0.00196,0.0,0.32874]
[1778177349757,57.06,80162.36,7.8,-0.00198,0.0,0.33049]
[1778177354796,57.06,80161.66,7.8,-0.00198,0.0,0.33071]
[1778177357629,57.06,80162.62,7.8,-0.00198,0.0,0.33041]
[1778177357648,57.06,80162.62,7.8,-0.00198,0.0,0.33041]
[1778177359896,57.06,80176.7,7.8,-0.00195,0.0,0.32603]
[1778177359947,57.06,80176.09,7.8,-0.00195,0.0,0.32622]
[1778177361827,57.06,80175.38,7.8,-0.00195,0.0,0.32644]
[1778177361845,57.06,80174.4,7.8,-0.00195,0.0,0.32674]
[1778177364172,57.06,80173.97,7.8,-0.00195,0.0,0.32687]
[1778177364201,57.06,80173.97,7.8,-0.00195,0.0,0.32687]
[1778177366114,57.06,80167.12,7.8,-0.00197,0.0,0.329]
[1778177366376,57.06,80167.12,7.8,-0.00197,0.0,0.329]
[1778177366158,57.06,80163.62,7.8,-0.00197,0.0,0.33009]
[1778177367278,57.06,80163.62,7.8,-0.00197,0.0,0.33009]
[1778177368022,57.06,80167.17,7.8,-0.00197,0.0,0.32899]
[1778177368125,57.06,80169.76,7.8,-0.00196,0.0,0.32818]
[1778177370994,57.06,80165.94,7.8,-0.00197,0.0,0.32937]
[1778177371057,57.06,80163.4,7.8,-0.00197,0.0,0.32949]
[1778177371778,57.06,80163.4,7.8,-0.00197,0.0,0.32949]
[1778177371915,57.06,80163.79,7.8,-0.00197,0.0,0.32937]
[1778177376950,57.06,80157.6,7.8,-0.00198,0.0,0.33131]
[1778177380183,57.06,80158.65,7.8,-0.00198,0.0,0.33098]
[1778177380191,57.06,80158.47,7.8,-0.00198,0.0,0.33103]
[1778177382151,57.06,80156.88,7.8,-0.00198,0.0,0.33153]
[1778177382154,57.06,80152.47,7.8,-0.00199,0.0,0.33292]
[1778177384884,57.06,80145.39,7.8,-0.00201,0.0,0.33515]
[1778177384914,57.06,80145.39,7.8,-0.00201,0.0,0.33515]
[1778177385584,57.06,80143.94,7.8,-0.00201,0.0,0.33561]
[1778177385990,57.06,80143.94,7.8,-0.00201,0.0,0.33561]
[1778177386073,57.06,80143.94,7.8,-0.00201,0.0,0.33561]
[1778177387027,57.06,80118.01,7.8,-0.00207,0.0,0.34392]
[1778177388496,57.06,80119.32,7.8,-0.00206,0.0,0.3435]
[1778177389041,57.06,80117.73,7.8,-0.00207,0.0,0.34401]
[1778177389463,57.06,80117.73,7.8,-0.00207,0.0,0.34401]
[1778177390048,57.06,80116.94,7.8,-0.00207,0.0,0.34427]
[1778177391328,57.06,80116.94,7.8,-0.00207,0.0,0.34427]
[1778177392062,57.06,80113.56,7.8,-0.00208,0.0,0.34537]
[1778177392817,57.06,80113.56,7.8,-0.00208,0.0,0.34537]
[1778177393069,57.06,80111.1,7.8,-0.00208,0.0,0.34617]
[1778177398104,57.06,80115.26,7.8,-0.00207,0.0,0.34482]
[1778177398464,57.06,80115.26,7.8,-0.00207,0.0,0.34482]
[1778177399121,57.06,80115.26,7.8,-0.00207,0.0,0.34482]
[1778177403816,57.06,80109.61,7.8,-0.00209,0.0,0.34665]
[1778177403961,57.06,80109.61,7.8,-0.00209,0.0,0.34665]
[1778177407928,57.06,80096.6,7.8,-0.00211,0.0,0.35092]
[1778177408158,57.06,80096.6,7.8,-0.00211,0.0,0.35092]
[1778177408235,57.06,80096.6,7.8,-0.00211,0.0,0.35092]
[1778177408310,57.06,80095.0,7.8,-0.00212,0.0,0.35145]
[1778177408590,57.06,80095.0,7.8,-0.00212,0.0,0.35145]
[1778177409192,57.06,80091.71,7.8,-0.00212,0.0,0.35254]
[1778177413267,57.06,80090.65,7.8,-0.00213,0.0,0.35289]
[1778177413343,57.06,80089.07,7.8,-0.00213,0.0,0.35341]
[1778177415555,57.06,80092.7,7.8,-0.00212,0.0,0.35221]
[1778177416242,57.06,80091.87,7.8,-0.00212,0.0,0.35249]
[1778177416563,57.06,80091.87,7.8,-0.00212,0.0,0.35249]
[1778177417379,57.06,80091.87,7.8,-0.00212,0.0,0.35249]
[1778177417250,57.06,80097.69,7.8,-0.00211,0.0,0.35056]
[1778177418367,57.06,80097.39,7.8,-0.00211,0.0,0.35066]
[1778177421278,57.06,80112.34,7.8,-0.00208,0.0,0.34576]
[1778177425925,57.06,80113.97,7.8,-0.00208,0.0,0.34523]
[1778177426314,57.06,80111.45,7.8,-0.00208,0.0,0.34605]
[1778177428447,57.06,80110.41,7.8,-0.00208,0.0,0.34639]
[1778177429335,57.06,80115.27,7.8,-0.00207,0.0,0.34481]
[1778177431025,57.06,80114.4,7.8,-0.00207,0.0,0.34509]
[1778177431349,57.06,80115.69,7.8,-0.00207,0.0,0.34398]
[1778177431868,57.06,80115.69,7.8,-0.00207,0.0,0.34398]
[1778177432356,57.06,80115.76,7.8,-0.00207,0.0,0.34396]
[1778177433337,57.06,80115.76,7.8,-0.00207,0.0,0.34396]
[1778177433363,57.06,80116.09,7.8,-0.00207,0.0,0.34385]
[1778177434036,57.06,80116.09,7.8,-0.00207,0.0,0.34385]
[1778177434370,57.06,80116.2,7.8,-0.00207,0.0,0.34382]
[1778177435842,57.06,80116.09,7.8,-0.00207,0.0,0.34385]
[1778177436384,57.06,80114.36,7.8,-0.00207,0.0,0.34442]
[1778177436601,57.06,80114.36,7.8,-0.00207,0.0,0.34442]
[1778177437391,57.06,80116.18,7.8,-0.00207,0.0,0.34383]
[1778177440055,57.06,80116.57,7.8,-0.00207,0.0,0.3437]
[1778177440412,57.06,80116.96,7.8,-0.00206,0.0,0.34357]
[1778177443328,57.06,80116.46,7.8,-0.00207,0.0,0.34373]
[1778177443433,57.06,80114.57,7.8,-0.00207,0.0,0.34435]
[1778177444139,57.06,80114.57,7.8,-0.00207,0.0,0.34435]
[1778177444440,57.06,80115.32,7.8,-0.00207,0.0,0.3441]
[1778177444900,57.06,80115.32,7.8,-0.00207,0.0,0.3441]
[1778177445447,57.06,80116.02,7.8,-0.00207,0.0,0.34388]
[1778177450577,57.06,80113.57,7.8,-0.00207,0.0,0.34467]
[1778177451228,57.06,80113.57,7.8,-0.00207,0.0,0.34467]
[1778177452118,57.06,80115.61,7.8,-0.00207,0.0,0.34401]
[1778177452219,57.06,80115.77,7.8,-0.00207,0.0,0.34396]
[1778177453466,57.06,80115.77,7.8,-0.00207,0.0,0.34396]
[1778177453474,57.06,80115.72,7.8,-0.00207,0.0,0.34397]
[1778177457901,57.06,80114.06,7.8,-0.00207,0.0,0.34451]
[1778177457910,57.06,80113.57,7.8,-0.00207,0.0,0.34467]
[1778177458715,57.06,80113.57,7.8,-0.00207,0.0,0.34467]
[1778177458772,57.06,80114.0,7.8,-0.00207,0.0,0.34453]
[1778177464590,57.06,80115.2,7.8,-0.00207,0.0,0.34414]
[1778177466343,57.06,80115.2,7.8,-0.00207,0.0,0.34414]
[1778177466423,57.06,80119.33,7.8,-0.00206,0.0,0.34281]
[1778177466707,57.06,80119.33,7.8,-0.00206,0.0,0.34281]
[1778177467126,57.06,80119.33,7.8,-0.00206,0.0,0.34281]
[1778177467136,57.06,80119.33,7.8,-0.00206,0.0,0.34281]
[1778177467187,57.06,80116.19,7.8,-0.00207,0.0,0.34382]
[1778177472647,57.06,80103.72,7.8,-0.00209,0.0,0.34788]
[1778177474396,57.06,80103.72,7.8,-0.00209,0.0,0.34788]
[1778177474422,57.06,80103.72,7.8,-0.00209,0.0,0.34788]
[1778177474402,57.06,80104.41,7.8,-0.00209,0.0,0.34766]
[1778177474661,57.06,80107.04,7.8,-0.00209,0.0,0.3468]
[1778177476139,57.06,80107.04,7.8,-0.00209,0.0,0.3468]
[1778177476172,57.06,80112.54,7.8,-0.00207,0.0,0.34501]
[1778177477222,57.06,80112.54,7.8,-0.00207,0.0,0.34501]
[1778177477254,57.06,80114.64,7.8,-0.00207,0.0,0.34432]
[1778177482721,57.06,80101.79,7.8,-0.0021,0.0,0.34852]
[1778177484704,57.06,80101.7,7.8,-0.0021,0.0,0.34855]
[1778177484735,57.06,80102.42,7.8,-0.0021,0.0,0.34831]
[1778177486162,57.06,80102.42,7.8,-0.0021,0.0,0.34831]
[1778177486211,57.06,80103.04,7.8,-0.0021,0.0,0.34811]
[1778177487754,57.06,80106.9,7.8,-0.00209,0.0,0.34684]
[1778177488357,57.06,80106.9,7.8,-0.00209,0.0,0.34684]
[1778177490223,57.06,80112.51,7.8,-0.00207,0.0,0.34502]
[1778177490273,57.06,80112.48,7.8,-0.00207,0.0,0.34503]
[1778177490597,57.06,80112.48,7.8,-0.00207,0.0,0.34503]
[1778177490776,57.06,80112.57,7.8,-0.00207,0.0,0.345]
[1778177495811,57.06,80111.16,7.8,-0.00207,0.0,0.34476]
[1778177500231,57.06,80111.77,7.8,-0.00207,0.0,0.34456]
[1778177500333,57.06,80111.51,7.8,-0.00207,0.0,0.34465]
[1778177502045,57.06,80110.42,7.8,-0.00208,0.0,0.345]
[1778177502145,57.06,80107.89,7.8,-0.00208,0.0,0.34583]
[1778177507592,57.06,80110.49,7.8,-0.00207,0.0,0.34498]
[1778177508163,57.06,80110.49,7.8,-0.00207,0.0,0.34498]
[1778177509291,57.06,80110.17,7.8,-0.00208,0.0,0.34508]
[1778177509351,57.06,80110.26,7.8,-0.00208,0.0,0.34505]
[1778177509855,57.06,80110.26,7.8,-0.00208,0.0,0.34505]
[1778177509909,57.06,80109.8,7.8,-0.00208,0.0,0.3452]
[1778177514946,57.06,80111.83,7.8,-0.00207,0.0,0.34454]
[1778177519980,57.06,80114.33,7.8,-0.00207,0.0,0.34373]
[1778177521562,57.06,80117.82,7.8,-0.00206,0.0,0.3426]
[1778177522450,57.06,80117.82,7.8,-0.00206,0.0,0.3426]
[1778177524507,57.06,80115.8,7.8,-0.00206,0.0,0.34326]
[1778177525025,57.06,80113.95,7.8,-0.00207,0.0,0.34386]
[1778177525980,57.06,80113.95,7.8,-0.00207,0.0,0.34386]
[1778177526250,57.06,80113.95,7.8,-0.00207,0.0,0.34386]
[1778177526737,57.06,80113.5,7.8,-0.00207,0.0,0.344]
[1778177527050,57.06,80111.79,7.8,-0.00207,0.0,0.34456]
[1778177528164,57.06,80111.79,7.8,-0.00207,0.0,0.34456]
[1778177528195,57.06,80112.47,7.8,-0.00207,0.0,0.34434]
[1778177528942,57.06,80112.47,7.8,-0.00207,0.0,0.34434]
[1778177529064,57.06,80110.94,7.8,-0.00207,0.0,0.34483]
[1778177532287,57.06,80111.37,7.8,-0.00207,0.0,0.34469]
[1778177532301,57.06,80111.51,7.8,-0.00207,0.0,0.34465]
[1778177532960,57.06,80111.51,7.8,-0.00207,0.0,0.34465]
[1778177533094,57.06,80111.45,7.8,-0.00207,0.0,0.34467]
[1778177538133,57.06,80102.67,7.8,-0.00209,0.0,0.34753]
[1778177539580,57.06,80099.95,7.8,-0.0021,0.0,0.34842]
[1778177540270,57.06,80099.95,7.8,-0.0021,0.0,0.34842]
[1778177542983,57.06,80101.86,7.8,-0.00209,0.0,0.3478]
[1778177543409,57.06,80101.86,7.8,-0.00209,0.0,0.3478]
[1778177548437,57.06,80103.77,7.8,-0.00209,0.0,0.34717]
[1778177548448,57.06,80103.77,7.8,-0.00209,0.0,0.34717]
[1778177550729,57.06,80108.52,7.8,-0.00208,0.0,0.34562]
[1778177551330,57.06,80108.52,7.8,-0.00208,0.0,0.34562]
[1778177557003,57.06,80115.29,7.8,-0.00206,0.0,0.34273]
[1778177557058,57.06,80115.29,7.8,-0.00206,0.0,0.34273]
[1778177557924,57.06,80115.29,7.8,-0.00206,0.0,0.34273]
[1778177558279,57.06,80115.54,7.8,-0.00206,0.0,0.34265]
[1778177559762,57.06,80119.31,7.8,-0.00205,0.0,0.34144]
[1778177559890,57.06,80119.31,7.8,-0.00205,0.0,0.34144]
[1778177564496,57.06,80123.36,7.8,-0.00204,0.0,0.34013]
[1778177564590,57.06,80124.73,7.8,-0.00204,0.0,0.33969]
[1778177565183,57.06,80124.73,7.8,-0.00204,0.0,0.33969]
[1778177565331,57.06,80124.07,7.8,-0.00204,0.0,0.33991]
[1778177565910,57.06,80124.07,7.8,-0.00204,0.0,0.33991]
[1778177565916,57.06,80124.07,7.8,-0.00204,0.0,0.33991]
[1778177566823,57.06,80119.5,7.8,-0.00205,0.0,0.34137]
[1778177566922,57.06,80119.5,7.8,-0.00205,0.0,0.34137]
[1778177568352,57.06,80104.42,7.8,-0.00208,0.0,0.34626]
[1778177573389,57.06,80103.24,7.8,-0.00209,0.0,0.34665]
[1778177578203,57.06,80104.93,7.8,-0.00208,0.0,0.3461]
[1778177578424,57.06,80105.22,7.8,-0.00208,0.0,0.346]
[1778177578902,57.06,80105.22,7.8,-0.00208,0.0,0.346]
[1778177579431,57.06,80105.25,7.8,-0.00208,0.0,0.34599]
[1778177584466,57.06,80108.64,7.8,-0.00207,0.0,0.34489]
[1778177586528,57.06,80108.17,7.8,-0.00208,0.0,0.34504]
[1778177586550,57.06,80106.47,7.8,-0.00208,0.0,0.34559]
[1778177588883,57.06,80107.3,7.8,-0.00208,0.0,0.34532]
[1778177589501,57.06,80107.37,7.8,-0.00208,0.0,0.3453]
[1778177590230,57.06,80107.37,7.8,-0.00208,0.0,0.3453]
[1778177590301,57.06,80107.37,7.8,-0.00208,0.0,0.3453]
[1778177597034,57.06,80105.54,7.8,-0.00208,0.0,0.3459]
[1778177597438,57.06,80105.54,7.8,-0.00208,0.0,0.3459]
[1778177597789,57.06,80107.54,7.8,-0.00208,0.0,0.34525]
[1778177598570,57.06,80110.95,7.8,-0.00207,0.0,0.34414]
[1778177598787,57.06,80110.95,7.8,-0.00207,0.0,0.34414]
[1778177599577,57.06,80111.17,7.8,-0.00207,0.0,0.34407]
[1778177600441,57.06,80111.17,7.8,-0.00207,0.0,0.34407]
[1778177600584,57.06,80111.46,7.8,-0.00207,0.0,0.34397]
[1778177600858,57.06,80111.46,7.8,-0.00207,0.0,0.34397]
[1778177601591,57.06,80113.31,7.8,-0.00206,0.0,0.34337]
[1778177602236,57.06,80113.31,7.8,-0.00206,0.0,0.34337]
[1778177602598,57.06,80113.04,7.8,-0.00207,0.0,0.34346]
[1778177602871,57.06,80113.04,7.8,-0.00207,0.0,0.34346]
[1778177603609,57.06,80111.89,7.8,-0.00207,0.0,0.34383]
[1778177607909,57.06,80107.86,7.8,-0.00208,0.0,0.34514]
[1778177608643,57.06,80107.55,7.8,-0.00208,0.0,0.34524]
[1778177608781,57.06,80107.55,7.8,-0.00208,0.0,0.34524]
[1778177609567,57.06,80107.55,7.8,-0.00208,0.0,0.34524]
[1778177609777,57.06,80107.03,7.8,-0.00208,0.0,0.34541]
[1778177610657,57.06,80101.84,7.8,-0.00209,0.0,0.3471]
[1778177611977,57.06,80101.84,7.8,-0.00209,0.0,0.3471]
[1778177611983,57.06,80100.97,7.8,-0.00209,0.0,0.34669]
[1778177613758,57.06,80100.64,7.8,-0.00209,0.0,0.3468]
[1778177613832,57.06,80100.58,7.8,-0.00209,0.0,0.34682]
[1778177619527,57.06,80097.88,7.8,-0.00209,0.0,0.3477]
[1778177619627,57.06,80097.76,7.8,-0.00209,0.0,0.34774]
[1778177619992,57.06,80097.76,7.8,-0.00209,0.0,0.34774]
[1778177620094,57.06,80096.96,7.8,-0.0021,0.0,0.348]
[1778177621607,57.06,80096.96,7.8,-0.0021,0.0,0.348]
[1778177621612,57.06,80096.96,7.8,-0.0021,0.0,0.348]
[1778177628145,57.06,80111.39,7.8,-0.00206,0.0,0.3433]
[1778177628189,57.06,80112.2,7.8,-0.00206,0.0,0.34304]
[1778177628883,57.06,80112.2,7.8,-0.00206,0.0,0.34304]
[1778177629325,57.06,80112.2,7.8,-0.00206,0.0,0.34304]
[1778177629680,57.06,80114.6,7.8,-0.00206,0.0,0.34227]
[1778177629798,57.06,80119.13,7.8,-0.00205,0.0,0.34081]
[1778177632960,57.06,80120.89,7.8,-0.00204,0.0,0.34024]
[1778177632997,57.06,80119.56,7.8,-0.00205,0.0,0.34067]
[1778177633690,57.06,80119.56,7.8,-0.00205,0.0,0.34067]
[1778177633826,57.06,80119.96,7.8,-0.00205,0.0,0.34054]
[1778177635664,57.06,80119.96,7.8,-0.00205,0.0,0.34054]
[1778177635668,57.06,80121.11,7.8,-0.00204,0.0,0.34017]
[1778177636565,57.06,80121.11,7.8,-0.00204,0.0,0.34017]
[1778177636666,57.06,80121.87,7.8,-0.00204,0.0,0.33993]
[1778177638169,57.06,80124.32,7.8,-0.00204,0.0,0.33914]
[1778177638488,57.06,80124.32,7.8,-0.00204,0.0,0.33914]
[1778177638497,57.06,80124.32,7.8,-0.00204,0.0,0.33914]
[1778177638603,57.06,80124.32,7.8,-0.00204,0.0,0.33914]
[1778177644832,57.06,80140.2,7.8,-0.002,0.0,0.33409]
[1778177644908,57.06,80140.89,7.8,-0.002,0.0,0.33387]
[1778177647349,57.06,80140.89,7.8,-0.002,0.0,0.33387]
[1778177647450,57.06,80140.89,7.8,-0.002,0.0,0.33387]
[1778177648841,57.06,80140.25,7.8,-0.002,0.0,0.33407]
[1778177649608,57.06,80140.25,7.8,-0.002,0.0,0.33407]
[1778177650950,57.06,80144.08,7.8,-0.00199,0.0,0.33286]
[1778177652398,57.06,80144.08,7.8,-0.00199,0.0,0.33286]
[1778177652499,57.06,80144.11,7.8,-0.00199,0.0,0.33285]
[1778177653009,57.06,80144.11,7.8,-0.00199,0.0,0.33285]
[1778177656992,57.06,80145.09,7.8,-0.00199,0.0,0.33255]
[1778177658502,57.06,80145.09,7.8,-0.00199,0.0,0.33255]
[1778177658603,57.06,80145.47,7.8,-0.00199,0.0,0.33243]
[1778177659131,57.06,80145.47,7.8,-0.00199,0.0,0.33243]
[1778177659228,57.06,80147.3,7.8,-0.00199,0.0,0.33185]
[1778177660195,57.06,80147.3,7.8,-0.00199,0.0,0.33185]
[1778177660369,57.06,80147.3,7.8,-0.00199,0.0,0.33185]
[1778177663735,57.06,80160.83,7.8,-0.00196,0.0,0.32763]
[1778177664294,57.06,80160.83,7.8,-0.00196,0.0,0.32763]
[1778177666629,57.06,80157.1,7.8,-0.00197,0.0,0.32879]
[1778177667252,57.06,80154.53,7.8,-0.00197,0.0,0.32959]
[1778177669395,57.06,80151.78,7.8,-0.00198,0.0,0.33045]
[1778177669449,57.06,80150.87,7.8,-0.00198,0.0,0.33073]
[1778177670192,57.06,80150.87,7.8,-0.00198,0.0,0.33073]
[1778177670291,57.06,80150.48,7.8,-0.00198,0.0,0.33085]
[1778177670971,57.06,80150.48,7.8,-0.00198,0.0,0.33085]
[1778177671101,57.06,80150.44,7.8,-0.00198,0.0,0.3302]
[1778177674403,57.06,80150.4,7.8,-0.00198,0.0,0.33021]
[1778177674452,57.06,80150.46,7.8,-0.00198,0.0,0.33019]
[1778177675147,57.06,80150.46,7.8,-0.00198,0.0,0.33019]
[1778177675247,57.06,80150.46,7.8,-0.00198,0.0,0.33019]
[1778177675933,57.06,80150.46,7.8,-0.00198,0.0,0.33019]
[1778177676136,57.06,80150.09,7.8,-0.00198,0.0,0.33031]
[1778177679746,57.06,80150.22,7.8,-0.00198,0.0,0.33026]
[1778177680164,57.06,80150.63,7.8,-0.00198,0.0,0.33014]
[1778177682384,57.06,80150.53,7.8,-0.00198,0.0,0.33017]
[1778177682443,57.06,80151.23,7.8,-0.00198,0.0,0.32995]
[1778177685199,57.06,80169.46,7.8,-0.00194,0.0,0.32429]
[1778177686934,57.06,80167.87,7.8,-0.00194,0.0,0.32478]
[1778177687213,57.06,80167.18,7.8,-0.00194,0.0,0.325]
[1778177687823,57.06,80167.18,7.8,-0.00194,0.0,0.325]
[1778177688221,57.06,80166.9,7.8,-0.00194,0.0,0.32508]
[1778177693256,57.06,80161.07,7.8,-0.00196,0.0,0.32689]
[1778177693794,57.06,80161.07,7.8,-0.00196,0.0,0.32689]
[1778177694657,57.06,80161.07,7.8,-0.00196,0.0,0.32689]
[1778177695374,57.06,80159.69,7.8,-0.00196,0.0,0.32731]
[1778177695383,57.06,80159.69,7.8,-0.00196,0.0,0.32731]
[1778177697801,57.06,80157.35,7.8,-0.00196,0.0,0.32804]
[1778177698659,57.06,80157.35,7.8,-0.00196,0.0,0.32804]
[1778177700409,57.06,80156.26,7.8,-0.00197,0.0,0.32838]
[1778177700451,57.06,80157.72,7.8,-0.00196,0.0,0.32793]
[1778177701093,57.06,80157.72,7.8,-0.00196,0.0,0.32793]
[1778177701159,57.06,80157.72,7.8,-0.00196,0.0,0.32793]
[1778177703636,57.06,80157.5,7.8,-0.00196,0.0,0.32799]
[1778177703686,57.06,80158.06,7.8,-0.00196,0.0,0.32782]
[1778177704260,57.06,80158.06,7.8,-0.00196,0.0,0.32782]
[1778177704333,57.06,80157.69,7.8,-0.00196,0.0,0.32793]
[1778177709553,57.06,80158.25,7.8,-0.00196,0.0,0.32776]
[1778177709580,57.06,80158.86,7.8,-0.00196,0.0,0.32757]
[1778177710062,57.06,80158.86,7.8,-0.00196,0.0,0.32757]
[1778177710378,57.06,80158.87,7.8,-0.00196,0.0,0.32757]
[1778177717425,57.06,80159.28,7.8,-0.00196,0.0,0.32744]
[1778177720390,57.06,80156.82,7.8,-0.00196,0.0,0.32821]
[1778177720443,57.06,80156.82,7.8,-0.00196,0.0,0.32821]
[1778177720668,57.06,80156.82,7.8,-0.00196,0.0,0.32821]
[1778177720769,57.06,80153.92,7.8,-0.00197,0.0,0.32911]
[1778177721384,57.06,80153.92,7.8,-0.00197,0.0,0.32911]
[1778177721458,57.06,80139.63,7.8,-0.002,0.0,0.33359]
[1778177722434,57.06,80139.63,7.8,-0.002,0.0,0.33359]
[1778177722465,57.06,80136.04,7.8,-0.00201,0.0,0.33473]
[1778177722904,57.06,80136.04,7.8,-0.00201,0.0,0.33473]
[1778177723472,57.06,80135.68,7.8,-0.00201,0.0,0.33484]
[1778177723780,57.06,80135.68,7.8,-0.00201,0.0,0.33484]
[1778177724466,57.06,80135.68,7.8,-0.00201,0.0,0.33484]
[1778177728421,57.06,80136.09,7.8,-0.00201,0.0,0.33471]
[1778177728507,57.06,80135.27,7.8,-0.00201,0.0,0.33497]
[1778177729251,57.06,80135.27,7.8,-0.00201,0.0,0.33497]
[1778177729514,57.06,80132.23,7.8,-0.00202,0.0,0.33594]
[1778177729855,57.06,80132.23,7.8,-0.00202,0.0,0.33594]
[1778177730696,57.06,80132.23,7.8,-0.00202,0.0,0.33594]
[1778177730521,57.06,80131.01,7.8,-0.00202,0.0,0.33632]
[1778177731528,57.06,80131.06,7.8,-0.00201,0.0,0.33563]
[1778177735207,57.06,80132.82,7.8,-0.00201,0.0,0.33507]
[1778177735556,57.06,80132.87,7.8,-0.00201,0.0,0.33505]
[1778177735918,57.06,80132.87,7.8,-0.00201,0.0,0.33505]
[1778177736563,57.06,80132.06,7.8,-0.00201,0.0,0.33531]
[1778177741600,57.06,80140.93,7.8,-0.00199,0.0,0.33251]
[1778177742982,57.06,80141.61,7.8,-0.00199,0.0,0.33229]
[1778177743614,57.06,80142.89,7.8,-0.00199,0.0,0.33189]
[1778177744039,57.06,80142.89,7.8,-0.00199,0.0,0.33189]
[1778177744619,57.06,80142.96,7.8,-0.00199,0.0,0.33187]
[1778177748104,57.06,80153.23,7.8,-0.00197,0.0,0.32866]
[1778177748719,57.06,80153.37,7.8,-0.00197,0.0,0.32861]
[1778177748868,57.06,80153.37,7.8,-0.00197,0.0,0.32861]
[1778177749677,57.06,80153.37,7.8,-0.00197,0.0,0.32861]
[1778177752013,57.06,80156.83,7.8,-0.00196,0.0,0.32754]
[1778177752236,57.06,80156.83,7.8,-0.00196,0.0,0.32754]
[1778177752554,57.06,80156.83,7.8,-0.00196,0.0,0.32754]
[1778177752685,57.06,80164.69,7.8,-0.00194,0.0,0.3251]
[1778177754899,57.06,80176.41,7.8,-0.00192,0.0,0.3215]
[1778177755074,57.06,80176.41,7.8,-0.00192,0.0,0.3215]
[1778177760095,57.06,80169.8,7.8,-0.00193,0.0,0.32353]
[1778177760737,57.06,80171.88,7.8,-0.00193,0.0,0.32289]
[1778177760823,57.06,80171.88,7.8,-0.00193,0.0,0.32289]
[1778177761559,57.06,80171.88,7.8,-0.00193,0.0,0.32289]
[1778177762593,57.06,80176.11,7.8,-0.00192,0.0,0.32159]
[1778177762751,57.06,80176.23,7.8,-0.00192,0.0,0.32156]
[1778177764449,57.06,80179.14,7.8,-0.00191,0.0,0.32067]
[1778177764781,57.06,80179.14,7.8,-0.00191,0.0,0.32067]
[1778177764765,57.06,80185.26,7.8,-0.0019,0.0,0.31881]
[1778177765651,57.06,80185.26,7.8,-0.0019,0.0,0.31881]
[1778177766454,57.06,80190.65,7.8,-0.00189,0.0,0.31718]
[1778177766779,57.06,80193.48,7.8,-0.00189,0.0,0.31632]
[1778177771814,57.06,80183.78,7.8,-0.00191,0.0,0.31926]
[1778177775838,57.06,80184.98,7.8,-0.0019,0.0,0.31889]
[1778177775842,57.06,80185.07,7.8,-0.0019,0.0,0.31887]
[1778177777578,57.06,80185.07,7.8,-0.0019,0.0,0.31887]
[1778177777679,57.06,80185.77,7.8,-0.0019,0.0,0.31865]
[1778177778993,57.06,80185.82,7.8,-0.0019,0.0,0.31864]
[1778177779733,57.06,80185.82,7.8,-0.0019,0.0,0.31864]
[1778177783087,57.06,80186.04,7.8,-0.0019,0.0,0.31857]
[1778177783813,57.06,80186.04,7.8,-0.0019,0.0,0.31857]
[1778177783125,57.06,80186.15,7.8,-0.0019,0.0,0.31854]
[1778177783898,57.06,80191.19,7.8,-0.00189,0.0,0.31701]
[1778177785339,57.06,80191.19,7.8,-0.00189,0.0,0.31701]
[1778177785438,57.06,80193.31,7.8,-0.00189,0.0,0.31638]
[1778177787074,57.06,80193.69,7.8,-0.00189,0.0,0.31626]
[1778177787136,57.06,80188.99,7.8,-0.00189,0.0,0.31768]
[1778177788013,57.06,80188.99,7.8,-0.00189,0.0,0.31768]
[1778177788813,57.06,80188.99,7.8,-0.00189,0.0,0.31768]
[1778177789387,57.06,80188.89,7.8,-0.00189,0.0,0.31771]
[1778177789411,57.06,80189.72,7.8,-0.00189,0.0,0.31746]
[1778177790198,57.06,80189.72,7.8,-0.00189,0.0,0.31746]
[1778177790296,57.06,80190.05,7.8,-0.00189,0.0,0.31736]
[1778177792497,57.06,80191.28,7.8,-0.00189,0.0,0.31699]
[1778177792508,57.06,80191.51,7.8,-0.00189,0.0,0.31627]
[1778177793297,57.06,80191.51,7.8,-0.00189,0.0,0.31627]
[1778177793377,57.06,80188.76,7.8,-0.00189,0.0,0.3171]
[1778177794558,57.06,80188.76,7.8,-0.00189,0.0,0.3171]
[1778177794581,57.06,80181.53,7.8,-0.00191,0.0,0.31929]
[1778177795329,57.06,80181.53,7.8,-0.00191,0.0,0.31929]
[1778177795427,57.06,80179.25,7.8,-0.00191,0.0,0.31998]
[1778177801033,57.06,80180.68,7.8,-0.00191,0.0,0.31955]
[1778177803151,57.06,80181.23,7.8,-0.00191,0.0,0.31938]
[1778177803249,57.06,80180.59,7.8,-0.00191,0.0,0.31957]
[1778177804774,57.06,80180.59,7.8,-0.00191,0.0,0.31957]
[1778177805622,57.06,80180.89,7.8,-0.00191,0.0,0.31948]
[1778177806384,57.06,80180.89,7.8,-0.00191,0.0,0.31948]
[1778177806475,57.06,80181.02,7.8,-0.00191,0.0,0.31944]
[1778177809415,57.06,80180.9,7.8,-0.00191,0.0,0.31948]
[1778177809417,57.06,80181.06,7.8,-0.00191,0.0,0.31943]
[1778177810102,57.06,80181.06,7.8,-0.00191,0.0,0.31943]
[1778177810134,57.06,80178.27,7.8,-0.00191,0.0,0.32028]
[1778177810907,57.06,80178.27,7.8,-0.00191,0.0,0.32028]
[1778177811106,57.06,80177.65,7.8,-0.00191,0.0,0.32047]
[1778177811905,57.06,80177.65,7.8,-0.00191,0.0,0.32047]
[1778177812113,57.06,80176.65,7.8,-0.00192,0.0,0.32077]
[1778177816483,57.06,80175.09,7.8,-0.00192,0.0,0.32125]
[1778177816544,57.06,80172.72,7.8,-0.00192,0.0,0.32197]
[1778177818055,57.06,80172.29,7.8,-0.00192,0.0,0.32211]
[1778177818155,57.06,80172.52,7.8,-0.00192,0.0,0.32204]
[1778177820508,57.06,80172.69,7.8,-0.00192,0.0,0.32198]
[1778177820609,57.06,80172.54,7.8,-0.00192,0.0,0.32203]
[1778177821140,57.06,80172.54,7.8,-0.00192,0.0,0.32203]
[1778177821176,57.06,80174.1,7.8,-0.00192,0.0,0.32155]
[1778177823544,57.06,80175.55,7.8,-0.00192,0.0,0.32111]
[1778177823620,57.06,80176.78,7.8,-0.00192,0.0,0.32073]
[1778177825057,57.06,80176.85,7.8,-0.00192,0.0,0.32071]
[1778177825206,57.06,80180.57,7.8,-0.00191,0.0,0.31958]
[1778177827021,57.06,80182.48,7.8,-0.0019,0.0,0.319]
[1778177827779,57.06,80182.48,7.8,-0.0019,0.0,0.319]
[1778177829418,57.06,80181.28,7.8,-0.00191,0.0,0.31936]
[1778177829420,57.06,80181.12,7.8,-0.00191,0.0,0.31941]
[1778177829959,57.06,80181.12,7.8,-0.00191,0.0,0.31941]
[1778177830244,57.06,80181.16,7.8,-0.00191,0.0,0.3194]
[1778177832171,57.06,80181.16,7.8,-0.00191,0.0,0.3194]
[1778177832258,57.06,80181.68,7.8,-0.00191,0.0,0.31924]
[1778177833903,57.06,80181.43,7.8,-0.00191,0.0,0.31932]
[1778177834272,57.06,80181.51,7.8,-0.00191,0.0,0.31929]
[1778177835531,57.06,80181.51,7.8,-0.00191,0.0,0.31929]
[1778177835632,57.06,80181.52,7.8,-0.00191,0.0,0.31929]
[1778177835998,57.06,80181.52,7.8,-0.00191,0.0,0.31929]
[1778177836286,57.06,80181.38,7.8,-0.00191,0.0,0.31933]
[1778177837588,57.06,80181.38,7.8,-0.00191,0.0,0.31933]
[1778177838619,57.06,80182.04,7.8,-0.0019,0.0,0.31913]
[1778177839261,57.06,80181.65,7.8,-0.00191,0.0,0.31925]
[1778177840261,57.06,80181.75,7.8,-0.00191,0.0,0.31922]
[1778177840379,57.06,80181.75,7.8,-0.00191,0.0,0.31922]
[1778177840638,57.06,80181.75,7.8,-0.00191,0.0,0.31922]
[1778177840742,57.06,80181.75,7.8,-0.00191,0.0,0.31922]
[1778177842512,57.06,80183.75,7.8,-0.0019,0.0,0.31861]
[1778177842630,57.06,80183.75,7.8,-0.0019,0.0,0.31861]
[1778177847649,57.06,80179.39,7.8,-0.00191,0.0,0.31994]
[1778177849156,57.06,80179.49,7.8,-0.00191,0.0,0.31991]
[1778177850692,57.06,80179.51,7.8,-0.00191,0.0,0.3199]
[1778177851511,57.06,80179.43,7.8,-0.00191,0.0,0.31993]
[1778177856720,57.06,80179.0,7.8,-0.00191,0.0,0.3194]
[1778177858457,57.06,80179.0,7.8,-0.00191,0.0,0.3194]
[1778177858458,57.06,80179.0,7.8,-0.00191,0.0,0.3194]
[1778177858842,57.06,80179.0,7.8,-0.00191,0.0,0.3194]
[1778177859576,57.06,80181.85,7.8,-0.0019,0.0,0.31854]
[1778177859848,57.06,80181.85,7.8,-0.0019,0.0,0.31854]
[1778177863855,57.06,80193.1,7.8,-0.00188,0.0,0.31514]
[1778177865332,57.06,80192.86,7.8,-0.00188,0.0,0.31522]
[1778177870531,57.06,80193.99,7.8,-0.00188,0.0,0.31488]
[1778177875569,57.06,80195.4,7.8,-0.00187,0.0,0.31445]
[1778177880605,57.06,80195.0,7.8,-0.00188,0.0,0.31457]
[1778177884183,57.06,80193.87,7.8,-0.00188,0.0,0.31491]
[1778177884883,57.06,80193.87,7.8,-0.00188,0.0,0.31491]
[1778177885827,57.06,80193.83,7.8,-0.00188,0.0,0.31492]
[1778177886708,57.06,80193.87,7.8,-0.00188,0.0,0.31491]
[1778177887198,57.06,80192.15,7.8,-0.00188,0.0,0.31543]
[1778177887575,57.06,80192.15,7.8,-0.00188,0.0,0.31543]
[1778177889220,57.06,80188.95,7.8,-0.00189,0.0,0.31639]
[1778177889225,57.06,80188.95,7.8,-0.00189,0.0,0.31639]
[1778177893324,57.06,80174.56,7.8,-0.00192,0.0,0.32075]
[1778177894066,57.06,80174.61,7.8,-0.00192,0.0,0.32074]
[1778177894955,57.06,80173.7,7.8,-0.00192,0.0,0.32102]
[1778177895747,57.06,80173.7,7.8,-0.00192,0.0,0.32102]
[1778177897795,57.06,80174.35,7.8,-0.00192,0.0,0.32082]
[1778177898151,57.06,80177.31,7.8,-0.00191,0.0,0.31992]
[1778177903770,57.06,80190.68,7.8,-0.00188,0.0,0.31587]
[1778177904730,57.06,80190.68,7.8,-0.00188,0.0,0.31587]
[1778177905623,57.06,80190.49,7.8,-0.00188,0.0,0.31593]
[1778177910817,57.06,80190.88,7.8,-0.00188,0.0,0.31581]
[1778177914632,57.06,80192.18,7.8,-0.00188,0.0,0.31477]
[1778177915444,57.06,80191.49,7.8,-0.00188,0.0,0.31498]
[1778177917851,57.06,80190.71,7.8,-0.00188,0.0,0.31521]
[1778177918603,57.06,80190.45,7.8,-0.00188,0.0,0.31529]
[1778177919920,57.06,80191.13,7.8,-0.00188,0.0,0.31509]
[1778177919973,57.06,80191.13,7.8,-0.00188,0.0,0.31509]
[1778177923006,57.06,80202.91,7.8,-0.00186,0.0,0.31157]
[1778177923762,57.06,80202.91,7.8,-0.00186,0.0,0.31157]
[1778177928945,57.06,80194.71,7.8,-0.00187,0.0,0.31401]
[1778177930649,57.06,80194.76,7.8,-0.00187,0.0,0.314]
[1778177931502,57.06,80194.95,7.8,-0.00187,0.0,0.31394]
[1778177937001,57.06,80194.19,7.8,-0.00187,0.0,0.31417]
[1778177938555,57.06,80194.19,7.8,-0.00187,0.0,0.31417]
[1778177939246,57.06,80194.11,7.8,-0.00187,0.0,0.31419]
[1778177940941,57.06,80194.14,7.8,-0.00187,0.0,0.31418]
[1778177942013,57.06,80193.52,7.8,-0.00187,0.0,0.31437]
[1778177945979,57.06,80197.98,7.8,-0.00187,0.0,0.31304]
[1778177948191,57.06,80198.78,7.8,-0.00186,0.0,0.3128]
[1778177952916,57.06,80198.26,7.8,-0.00186,0.0,0.31295]
[1778177953638,57.06,80198.32,7.8,-0.00186,0.0,0.31294]
[1778177955379,57.06,80198.32,7.8,-0.00186,0.0,0.31294]
[1778177958142,57.06,80197.35,7.8,-0.00187,0.0,0.31322]
[1778177961280,57.06,80195.01,7.8,-0.00187,0.0,0.31392]
[1778177962396,57.06,80195.01,7.8,-0.00187,0.0,0.31392]
[1778177968221,57.06,80195.0,7.8,-0.00187,0.0,0.31393]
[1778177970730,57.06,80194.39,7.8,-0.00187,0.0,0.31411]
[1778177971565,57.06,80195.04,7.8,-0.00187,0.0,0.31392]
[1778177973817,57.06,80197.59,7.8,-0.00186,0.0,0.31251]
[1778177974540,57.06,80197.31,7.8,-0.00186,0.0,0.31259]
[1778177977430,57.06,80195.83,7.8,-0.00187,0.0,0.31303]
[1778177978177,57.06,80192.46,7.8,-0.00187,0.0,0.31404]
[1778177983006,57.06,80187.2,7.8,-0.00188,0.0,0.31562]
[1778177983323,57.06,80185.72,7.8,-0.00189,0.0,0.31607]
[1778177983335,57.06,80185.72,7.8,-0.00189,0.0,0.31607]
[1778177983581,57.06,80185.72,7.8,-0.00189,0.0,0.31607]
[1778177984472,57.06,80187.64,7.8,-0.00188,0.0,0.31549]
[1778177985049,57.06,80187.64,7.8,-0.00188,0.0,0.31549]
[1778177985662,57.06,80182.22,7.8,-0.00189,0.0,0.31712]
[1778177985886,57.06,80182.22,7.8,-0.00189,0.0,0.31712]
[1778177988926,57.06,80175.75,7.8,-0.00191,0.0,0.31908]
[1778177990497,57.06,80173.89,7.8,-0.00191,0.0,0.31965]
[1778177991302,57.06,80173.91,7.8,-0.00191,0.0,0.31964]
[1778177991983,57.06,80173.91,7.8,-0.00191,0.0,0.31964]
[1778177994604,57.06,80169.27,7.8,-0.00192,0.0,0.32106]
[1778177996304,57.06,80167.37,7.8,-0.00192,0.0,0.32164]
[1778177997061,57.06,80167.37,7.8,-0.00192,0.0,0.32164]
[1778177998020,57.06,80167.0,7.8,-0.00192,0.0,0.32175]
[1778178000097,57.06,80168.4,7.8,-0.00192,0.0,0.32132]
[1778178000840,57.06,80168.4,7.8,-0.00192,0.0,0.32132]
[1778178003309,57.06,80175.52,7.8,-0.00191,0.0,0.31915]
[1778178003850,57.06,80175.52,7.8,-0.00191,0.0,0.31915]
[1778178004680,57.06,80182.24,7.8,-0.00189,0.0,0.31712]
[1778178004710,57.06,80182.24,7.8,-0.00189,0.0,0.31712]
[1778178006915,57.06,80184.39,7.8,-0.00189,0.0,0.31647]
[1778178007599,57.06,80192.14,7.8,-0.00187,0.0,0.31414]
[1778178013544,57.06,80197.61,7.8,-0.00186,0.0,0.3125]
[1778178015903,57.06,80197.1,7.8,-0.00186,0.0,0.31266]
[1778178016707,57.06,80197.17,7.8,-0.00186,0.0,0.31263]
[1778178018979,57.06,80194.5,7.8,-0.00187,0.0,0.31343]
[1778178019807,57.06,80195.23,7.8,-0.00187,0.0,0.31321]
[1778178022087,57.06,80195.84,7.8,-0.00187,0.0,0.31303]
[1778178022903,57.06,80196.23,7.8,-0.00187,0.0,0.31292]
[1778178028652,57.06,80193.16,7.8,-0.00187,0.0,0.31383]
[1778178029528,57.06,80193.16,7.8,-0.00187,0.0,0.31383]
[1778178029577,57.06,80193.16,7.8,-0.00187,0.0,0.31383]
[1778178031939,57.06,80182.06,7.8,-0.00189,0.0,0.31717]
[1778178032000,57.06,80182.06,7.8,-0.00189,0.0,0.31717]
[1778178037715,57.06,80176.16,7.8,-0.0019,0.0,0.3183]
[1778178042750,57.06,80172.55,7.8,-0.00191,0.0,0.3194]
[1778178047785,57.06,80171.33,7.8,-0.00191,0.0,0.31977]
[1778178052352,57.06,80171.68,7.8,-0.00191,0.0,0.31967]
[1778178052830,57.06,80171.68,7.8,-0.00191,0.0,0.31967]
[1778178053604,57.06,80172.08,7.8,-0.00191,0.0,0.31954]
[1778178054292,57.06,80170.1,7.8,-0.00191,0.0,0.32015]
[1778178057593,57.06,80169.03,7.8,-0.00192,0.0,0.32047]
[1778178058350,57.06,80169.48,7.8,-0.00191,0.0,0.32034]
[1778178063897,57.06,80170.62,7.8,-0.00191,0.0,0.31999]
[1778178065319,57.06,80170.58,7.8,-0.00191,0.0,0.32]
[1778178066841,57.06,80169.55,7.8,-0.00191,0.0,0.32031]
[1778178069367,57.06,80168.67,7.8,-0.00192,0.0,0.32058]
[1778178069988,57.06,80168.67,7.8,-0.00192,0.0,0.32058]
[1778178073759,57.06,80165.31,7.8,-0.00192,0.0,0.32161]
[1778178074495,57.06,80165.23,7.8,-0.00192,0.0,0.32163]
[1778178075822,57.06,80165.96,7.8,-0.00192,0.0,0.32141]
[1778178076661,57.06,80164.99,7.8,-0.00192,0.0,0.32171]
[1778178077399,57.06,80163.12,7.8,-0.00193,0.0,0.32228]
[1778178078996,57.06,80162.98,7.8,-0.00193,0.0,0.32232]
[1778178081612,57.06,80163.28,7.8,-0.00193,0.0,0.32223]
[1778178082446,57.06,80165.28,7.8,-0.00192,0.0,0.32162]
[1778178088071,57.06,80165.02,7.8,-0.00192,0.0,0.3217]
[1778178093107,57.06,80165.85,7.8,-0.00192,0.0,0.32079]
[1778178096834,57.06,80165.53,7.8,-0.00192,0.0,0.32088]
[1778178098519,57.06,80166.28,7.8,-0.00192,0.0,0.32066]
[1778178102333,57.06,80164.35,7.8,-0.00192,0.0,0.32124]
[1778178103213,57.06,80164.33,7.8,-0.00192,0.0,0.32125]
[1778178106565,57.06,80166.95,7.8,-0.00192,0.0,0.32045]
[1778178107398,57.06,80167.29,7.8,-0.00192,0.0,0.32035]
[1778178109746,57.06,80167.3,7.8,-0.00192,0.0,0.32034]
[1778178110603,57.06,80167.12,7.8,-0.00192,0.0,0.3204]
[1778178112524,57.06,80166.79,7.8,-0.00192,0.0,0.3205]
[1778178113247,57.06,80167.27,7.8,-0.00192,0.0,0.32035]
[1778178118267,57.06,80168.24,7.8,-0.00191,0.0,0.32006]
[1778178120432,57.06,80167.8,7.8,-0.00191,0.0,0.32019]
[1778178122873,57.06,80167.33,7.8,-0.00192,0.0,0.32034]
[1778178123621,57.06,80168.97,7.8,-0.00191,0.0,0.31984]
[1778178124555,57.06,80166.76,7.8,-0.00192,0.0,0.32051]
[1778178125241,57.06,80168.5,7.8,-0.00191,0.0,0.31998]
[1778178128864,57.06,80168.07,7.8,-0.00191,0.0,0.32011]
[1778178129682,57.06,80169.74,7.8,-0.00191,0.0,0.3196]
[1778178131128,57.06,80169.03,7.8,-0.00191,0.0,0.31982]
[1778178132547,57.06,80177.84,7.8,-0.00189,0.0,0.31714]
[1778178134063,57.06,80179.91,7.8,-0.00189,0.0,0.31652]
[1778178134878,57.06,80183.25,7.8,-0.00188,0.0,0.31551]
[1778178136829,57.06,80180.5,7.8,-0.00189,0.0,0.31634]
[1778178137219,57.06,80180.5,7.8,-0.00189,0.0,0.31634]
[1778178139831,57.06,80194.69,7.8,-0.00186,0.0,0.31209]
[1778178140639,57.06,80197.46,7.8,-0.00186,0.0,0.31126]
[1778178141516,57.06,80200.89,7.8,-0.00185,0.0,0.31024]
[1778178142040,57.06,80200.89,7.8,-0.00185,0.0,0.31024]
[1778178142443,57.06,80201.79,7.8,-0.00185,0.0,0.30998]
[1778178142663,57.06,80201.79,7.8,-0.00185,0.0,0.30998]
[1778178144717,57.06,80202.05,7.8,-0.00185,0.0,0.3099]
[1778178145596,57.06,80202.25,7.8,-0.00185,0.0,0.30984]
[1778178148998,57.06,80202.28,7.8,-0.00185,0.0,0.30983]
[1778178150118,57.06,80202.32,7.8,-0.00185,0.0,0.30982]
[1778178150909,57.06,80202.69,7.8,-0.00184,0.0,0.30971]
[1778178151819,57.06,80202.79,7.8,-0.00184,0.0,0.30968]
[1778178152806,57.06,80202.78,7.8,-0.00184,0.0,0.30905]
[1778178153613,57.06,80203.18,7.8,-0.00184,0.0,0.30893]
[1778178154335,57.06,80202.79,7.8,-0.00184,0.0,0.30904]
[1778178154957,57.06,80202.79,7.8,-0.00184,0.0,0.30904]
[1778178158867,57.06,80194.83,7.8,-0.00186,0.0,0.3114]
[1778178159817,57.06,80192.46,7.8,-0.00186,0.0,0.31211]
[1778178165612,57.06,80193.73,7.8,-0.00186,0.0,0.31173]
[1778178167067,57.06,80193.73,7.8,-0.00186,0.0,0.31173]
[1778178167730,57.06,80192.17,7.8,-0.00186,0.0,0.31219]
[1778178168441,57.06,80199.31,7.8,-0.00185,0.0,0.31007]
[1778178169079,57.06,80199.31,7.8,-0.00185,0.0,0.31007]
[1778178169886,57.06,80195.43,7.8,-0.00186,0.0,0.31122]
[1778178170622,57.06,80194.41,7.8,-0.00186,0.0,0.31153]
[1778178175682,57.06,80185.92,7.8,-0.00187,0.0,0.31406]
[1778178178841,57.06,80185.54,7.8,-0.00187,0.0,0.31418]
[1778178179642,57.06,80186.96,7.8,-0.00187,0.0,0.31375]
[1778178184219,57.06,80188.13,7.8,-0.00187,0.0,0.3134]
[1778178185438,57.06,80189.69,7.8,-0.00187,0.0,0.31294]
[1778178187300,57.06,80189.6,7.8,-0.00187,0.0,0.31296]
[1778178187926,57.06,80189.6,7.8,-0.00187,0.0,0.31296]
[1778178188830,57.06,80189.47,7.8,-0.00187,0.0,0.313]
[1778178189411,57.06,80189.39,7.8,-0.00187,0.0,0.31302]
[1778178189720,57.06,80189.39,7.8,-0.00187,0.0,0.31302]
[1778178192100,57.06,80196.57,7.8,-0.00185,0.0,0.31089]
[1778178195723,57.06,80194.19,7.8,-0.00186,0.0,0.31159]
[1778178195949,57.06,80194.19,7.8,-0.00186,0.0,0.31159]
[1778178196828,57.06,80195.13,7.8,-0.00186,0.0,0.31131]
[1778178197561,57.06,80196.14,7.8,-0.00185,0.0,0.31101]
[1778178198804,57.06,80196.4,7.8,-0.00185,0.0,0.31094]
[1778178199566,57.06,80196.22,7.8,-0.00185,0.0,0.31099]
[1778178203425,57.06,80195.51,7.8,-0.00186,0.0,0.3112]
[1778178203652,57.06,80195.51,7.8,-0.00186,0.0,0.3112]
[1778178208880,57.06,80185.57,7.8,-0.00187,0.0,0.31417]
[1778178209832,57.06,80185.6,7.8,-0.00187,0.0,0.31416]
[1778178211355,57.06,80185.86,7.8,-0.00187,0.0,0.31408]
[1778178212062,57.06,80185.86,7.8,-0.00187,0.0,0.31408]
[1778178215251,57.06,80186.41,7.8,-0.00187,0.0,0.31327]
[1778178215814,57.06,80186.26,7.8,-0.00187,0.0,0.31332]
[1778178216149,57.06,80186.26,7.8,-0.00187,0.0,0.31332]
[1778178217709,57.06,80185.13,7.8,-0.00187,0.0,0.31365]
[1778178223112,57.06,80190.27,7.8,-0.00186,0.0,0.31212]
[1778178223915,57.06,80191.62,7.8,-0.00186,0.0,0.31172]
[1778178224901,57.06,80191.3,7.8,-0.00186,0.0,0.31181]
[1778178226608,57.06,80189.37,7.8,-0.00186,0.0,0.31239]
[1778178227170,57.06,80189.37,7.8,-0.00186,0.0,0.31239]
[1778178227869,57.06,80187.33,7.8,-0.00187,0.0,0.313]
[1778178229410,57.06,80189.1,7.8,-0.00186,0.0,0.31247]
[1778178229988,57.06,80189.1,7.8,-0.00186,0.0,0.31247]
[1778178234463,57.06,80189.59,7.8,-0.00186,0.0,0.31232]
[1778178235803,57.06,80190.0,7.8,-0.00186,0.0,0.3122]
[1778178236640,57.06,80190.1,7.8,-0.00186,0.0,0.31217]
[1778178237269,57.06,80190.1,7.8,-0.00186,0.0,0.31217]
[1778178242546,57.06,80190.5,7.8,-0.00186,0.0,0.31205]
[1778178243250,57.06,80190.5,7.8,-0.00186,0.0,0.31205]
[1778178243935,57.06,80190.48,7.8,-0.00186,0.0,0.31206]
[1778178249193,57.06,80192.02,7.8,-0.00186,0.0,0.3116]
[1778178254228,57.06,80187.77,7.8,-0.00187,0.0,0.31286]
[1778178254418,57.06,80187.77,7.8,-0.00187,0.0,0.31286]
[1778178260271,57.06,80195.56,7.8,-0.00185,0.0,0.31054]
[1778178260650,57.06,80195.56,7.8,-0.00185,0.0,0.31054]
[1778178266313,57.06,80195.51,7.8,-0.00185,0.0,0.31056]
[1778178268589,57.06,80193.35,7.8,-0.00186,0.0,0.3112]
[1778178269354,57.06,80193.35,7.8,-0.00186,0.0,0.3112]
[1778178270833,57.06,80193.61,7.8,-0.00186,0.0,0.31112]
[1778178271800,57.06,80193.88,7.8,-0.00185,0.0,0.3104]
[1778178277390,57.06,80192.01,7.8,-0.00185,0.0,0.31096]
[1778178282425,57.06,80193.83,7.8,-0.00185,0.0,0.31042]
[1778178287574,57.06,80196.71,7.8,-0.00185,0.0,0.30956]
[1778178288258,57.06,80196.71,7.8,-0.00185,0.0,0.30956]
[1778178288888,57.06,80196.17,7.8,-0.00185,0.0,0.30972]
[1778178289650,57.06,80196.0,7.8,-0.00185,0.0,0.30977]
[1778178291985,57.06,80193.41,7.8,-0.00185,0.0,0.31054]
[1778178292547,57.06,80193.8,7.8,-0.00185,0.0,0.31043]
[1778178297805,57.06,80192.16,7.8,-0.00185,0.0,0.31091]
[1778178298591,57.06,80192.45,7.8,-0.00185,0.0,0.31083]
[1778178301601,57.06,80193.04,7.8,-0.00185,0.0,0.31065]
[1778178302397,57.06,80193.04,7.8,-0.00185,0.0,0.31065]
[1778178303871,57.06,80191.89,7.8,-0.00185,0.0,0.31099]
[1778178304725,57.06,80186.55,7.8,-0.00187,0.0,0.31258]
[1778178305689,57.06,80181.06,7.8,-0.00188,0.0,0.31423]
[1778178306755,57.06,80180.33,7.8,-0.00188,0.0,0.31445]
[1778178309004,57.06,80180.92,7.8,-0.00188,0.0,0.31427]
[1778178310229,57.06,80181.95,7.8,-0.00187,0.0,0.31396]
[1778178313323,57.06,80182.18,7.8,-0.00187,0.0,0.31389]
[1778178313344,57.06,80182.18,7.8,-0.00187,0.0,0.31389]
[1778178320694,57.06,80193.46,7.8,-0.00185,0.0,0.31053]
[1778178321629,57.06,80193.46,7.8,-0.00185,0.0,0.31053]
[1778178322561,57.06,80193.74,7.8,-0.00185,0.0,0.31044]
[1778178323076,57.06,80193.74,7.8,-0.00185,0.0,0.31044]
[1778178323820,57.06,80194.15,7.8,-0.00185,0.0,0.31032]
[1778178324611,57.06,80192.83,7.8,-0.00185,0.0,0.31071]
[1778178325462,57.06,80193.82,7.8,-0.00185,0.0,0.31042]
[1778178330764,57.06,80193.56,7.8,-0.00185,0.0,0.3105]
[1778178332663,57.06,80193.22,7.8,-0.00185,0.0,0.30996]
[1778178333352,57.06,80193.22,7.8,-0.00185,0.0,0.30996]
[1778178340837,57.06,80190.89,7.8,-0.00185,0.0,0.31065]
[1778178345418,57.06,80190.36,7.8,-0.00185,0.0,0.31081]
[1778178345963,57.06,80188.86,7.8,-0.00186,0.0,0.31125]
[1778178351914,57.06,80189.72,7.8,-0.00186,0.0,0.311]
[1778178353213,57.06,80189.72,7.8,-0.00186,0.0,0.311]
[1778178353997,57.06,80189.82,7.8,-0.00186,0.0,0.31097]
[1778178355515,57.06,80189.44,7.8,-0.00186,0.0,0.31108]
[1778178356264,57.06,80189.44,7.8,-0.00186,0.0,0.31108]
[1778178363066,57.06,80188.37,7.8,-0.00186,0.0,0.3114]
[1778178363304,57.06,80188.37,7.8,-0.00186,0.0,0.3114]
[1778178363309,57.06,80188.37,7.8,-0.00186,0.0,0.3114]
[1778178363919,57.06,80189.27,7.8,-0.00186,0.0,0.31113]
[1778178367151,57.06,80180.35,7.8,-0.00187,0.0,0.31379]
[1778178367997,57.06,80180.99,7.8,-0.00187,0.0,0.3136]
[1778178372352,57.06,80177.87,7.8,-0.00188,0.0,0.31454]
[1778178373837,57.06,80177.86,7.8,-0.00188,0.0,0.31454]
[1778178375842,57.06,80177.92,7.8,-0.00188,0.0,0.31452]
[1778178376774,57.06,80178.56,7.8,-0.00188,0.0,0.31433]
[1778178382126,57.06,80184.09,7.8,-0.00187,0.0,0.31267]
[1778178383456,57.06,80184.09,7.8,-0.00187,0.0,0.31267]
[1778178384214,57.06,80184.57,7.8,-0.00187,0.0,0.31253]
[1778178385762,57.06,80185.25,7.8,-0.00186,0.0,0.31233]
[1778178387514,57.06,80185.59,7.8,-0.00186,0.0,0.31223]
[1778178388811,57.06,80184.79,7.8,-0.00187,0.0,0.31246]
[1778178389599,57.06,80184.22,7.8,-0.00187,0.0,0.31263]
[1778178393575,57.06,80188.91,7.8,-0.00185,0.0,0.31059]
[1778178394341,57.06,80188.91,7.8,-0.00185,0.0,0.31059]
[1778178400252,57.06,80188.74,7.8,-0.00185,0.0,0.31064]
[1778178402200,57.06,80188.37,7.8,-0.00185,0.0,0.31075]
[1778178402969,57.06,80188.81,7.8,-0.00185,0.0,0.31062]
[1778178403738,57.06,80188.57,7.8,-0.00185,0.0,0.31069]
[1778178404376,57.06,80188.57,7.8,-0.00185,0.0,0.31069]
[1778178404981,57.06,80188.32,7.8,-0.00185,0.0,0.31077]
[1778178405798,57.06,80188.09,7.8,-0.00185,0.0,0.31084]
[1778178406568,57.06,80187.78,7.8,-0.00186,0.0,0.31093]
[1778178407251,57.06,80187.78,7.8,-0.00186,0.0,0.31093]
[1778178416369,57.06,80175.33,7.8,-0.00188,0.0,0.31465]
[1778178421404,57.06,80175.32,7.8,-0.00188,0.0,0.31465]
[1778178423444,57.06,80173.65,7.8,-0.00188,0.0,0.31516]
[1778178429460,57.06,80164.15,7.8,-0.0019,0.0,0.31803]
[1778178430240,57.06,80164.15,7.8,-0.0019,0.0,0.31803]
[1778178433266,57.06,80163.64,7.8,-0.0019,0.0,0.31818]
[1778178434691,57.06,80163.94,7.8,-0.0019,0.0,0.31809]
[1778178437760,57.06,80165.89,7.8,-0.0019,0.0,0.3175]
[1778178438565,57.06,80163.54,7.8,-0.0019,0.0,0.31821]
[1778178445142,57.06,80159.95,7.8,-0.00191,0.0,0.3193]
[1778178446003,57.06,80161.53,7.8,-0.00191,0.0,0.31882]
[1778178448298,57.06,80159.49,7.8,-0.00191,0.0,0.31944]
[1778178449008,57.06,80159.51,7.8,-0.00191,0.0,0.31944]
[1778178454635,57.06,80157.96,7.8,-0.00191,0.0,0.31925]
[1778178456387,57.06,80157.96,7.8,-0.00191,0.0,0.31925]
[1778178457201,57.06,80157.95,7.8,-0.00191,0.0,0.31926]
[1778178457862,57.06,80157.87,7.8,-0.00191,0.0,0.31928]
[1778178458689,57.06,80159.99,7.8,-0.00191,0.0,0.31863]
[1778178462304,57.06,80152.12,7.8,-0.00192,0.0,0.32103]
[1778178463053,57.06,80149.43,7.8,-0.00193,0.0,0.32186]
[1778178465769,57.06,80149.07,7.8,-0.00193,0.0,0.32197]
[1778178466582,57.06,80149.15,7.8,-0.00193,0.0,0.32194]
[1778178471754,57.06,80149.28,7.8,-0.00193,0.0,0.3219]
[1778178477146,57.06,80160.42,7.8,-0.00191,0.0,0.3185]
[1778178482831,57.06,80159.76,7.8,-0.00191,0.0,0.3187]
[1778178483839,57.06,80177.46,7.8,-0.00187,0.0,0.31336]
[1778178488874,57.06,80178.6,7.8,-0.00187,0.0,0.31302]
[1778178493909,57.06,80181.57,7.8,-0.00186,0.0,0.31214]
[1778178498944,57.06,80184.47,7.8,-0.00186,0.0,0.31127]
[1778178503979,57.06,80189.83,7.8,-0.00185,0.0,0.30968]
[1778178509018,57.06,80189.82,7.8,-0.00185,0.0,0.30968]
[1778178514056,57.06,80190.14,7.8,-0.00184,0.0,0.30895]
[1778178519091,57.06,80191.7,7.8,-0.00184,0.0,0.30849]
[1778178524126,57.06,80188.01,7.8,-0.00185,0.0,0.30958]
[1778178528264,57.06,80187.53,7.8,-0.00185,0.0,0.30972]
[1778178533333,57.06,80188.24,7.8,-0.00185,0.0,0.30951]
[1778178533947,57.06,80189.0,7.8,-0.00185,0.0,0.30928]
[1778178535953,57.06,80188.93,7.8,-0.00185,0.0,0.30931]
[1778178536018,57.06,80188.93,7.8,-0.00185,0.0,0.30931]
[1778178537217,57.06,80172.77,7.8,-0.00188,0.0,0.31412]
[1778178539910,57.06,80169.37,7.8,-0.00188,0.0,0.31514]
[1778178540597,57.06,80169.37,7.8,-0.00188,0.0,0.31514]
[1778178540739,57.06,80168.86,7.8,-0.00189,0.0,0.3153]
[1778178541880,57.06,80166.86,7.8,-0.00189,0.0,0.3159]
[1778178547287,57.06,80166.18,7.8,-0.00189,0.0,0.31611]
[1778178552322,57.06,80167.19,7.8,-0.00189,0.0,0.3158]
[1778178552967,57.06,80167.19,7.8,-0.00189,0.0,0.3158]
[1778178553830,57.06,80167.18,7.8,-0.00189,0.0,0.3158]
[1778178554571,57.06,80167.18,7.8,-0.00189,0.0,0.3158]
[1778178556074,57.06,80167.67,7.8,-0.00189,0.0,0.31566]
[1778178559662,57.06,80167.87,7.8,-0.00189,0.0,0.3156]
[1778178560445,57.06,80167.87,7.8,-0.00189,0.0,0.3156]
[1778178562768,57.06,80168.32,7.8,-0.00189,0.0,0.31546]
[1778178564250,57.06,80168.53,7.8,-0.00189,0.0,0.3154]
[1778178566787,57.06,80170.45,7.8,-0.00188,0.0,0.31482]
[1778178567546,57.06,80170.45,7.8,-0.00188,0.0,0.31482]
[1778178572984,57.06,80171.24,7.8,-0.00188,0.0,0.31393]
[1778178573026,57.06,80171.24,7.8,-0.00188,0.0,0.31393]
[1778178574351,57.06,80160.85,7.8,-0.0019,0.0,0.31707]
[1778178574559,57.06,80160.85,7.8,-0.0019,0.0,0.31707]
[1778178575154,57.06,80152.56,7.8,-0.00191,0.0,0.31958]
[1778178576011,57.06,80138.22,7.8,-0.00194,0.0,0.32398]
[1778178581528,57.06,80139.79,7.8,-0.00194,0.0,0.3235]
[1778178582266,57.06,80139.79,7.8,-0.00194,0.0,0.3235]
[1778178588578,57.06,80139.85,7.8,-0.00194,0.0,0.32348]
[1778178593703,57.06,80135.22,7.8,-0.00195,0.0,0.32491]
[1778178595414,57.06,80129.61,7.8,-0.00196,0.0,0.32665]
[1778178596973,57.06,80124.31,7.8,-0.00197,0.0,0.3283]
[1778178598894,57.06,80126.28,7.8,-0.00197,0.0,0.32769]
[1778178600513,57.06,80127.18,7.8,-0.00197,0.0,0.32741]
[1778178601198,57.06,80126.29,7.8,-0.00197,0.0,0.32768]
[1778178603751,57.06,80125.61,7.8,-0.00197,0.0,0.32789]
[1778178606789,57.06,80127.22,7.8,-0.00197,0.0,0.32739]
[1778178609327,57.06,80125.26,7.8,-0.00197,0.0,0.328]
[1778178609987,57.06,80126.76,7.8,-0.00197,0.0,0.32754]
[1778178610523,57.06,80126.76,7.8,-0.00197,0.0,0.32754]
[1778178611650,57.06,80126.76,7.8,-0.00197,0.0,0.32754]
[1778178612462,57.06,80128.74,7.8,-0.00196,0.0,0.32692]
[1778178613357,57.06,80132.6,7.8,-0.00196,0.0,0.32572]
[1778178614852,57.06,80133.82,7.8,-0.00195,0.0,0.32534]
[1778178615813,57.06,80134.53,7.8,-0.00195,0.0,0.32512]
[1778178619796,57.06,80153.21,7.8,-0.00191,0.0,0.31939]
[1778178624199,57.06,80156.34,7.8,-0.00191,0.0,0.31843]
[1778178624970,57.06,80155.48,7.8,-0.00191,0.0,0.31869]
[1778178630289,57.06,80166.75,7.8,-0.00189,0.0,0.31528]
[1778178630915,57.06,80166.87,7.8,-0.00189,0.0,0.31525]
[1778178631904,57.06,80166.74,7.8,-0.00188,0.0,0.31464]
[1778178632819,57.06,80166.34,7.8,-0.00188,0.0,0.31476]
[1778178633650,57.06,80166.34,7.8,-0.00188,0.0,0.31476]
[1778178634339,57.06,80167.01,7.8,-0.00188,0.0,0.31456]
[1778178635006,57.06,80167.58,7.8,-0.00188,0.0,0.31438]
[1778178635724,57.06,80167.58,7.8,-0.00188,0.0,0.31438]
[1778178636922,57.06,80172.95,7.8,-0.00187,0.0,0.31277]
[1778178637190,57.06,80172.95,7.8,-0.00187,0.0,0.31277]
[1778178637343,57.06,80172.95,7.8,-0.00187,0.0,0.31277]
[1778178637952,57.06,80176.43,7.8,-0.00186,0.0,0.31173]
[1778178643937,57.06,80193.13,7.8,-0.00183,0.0,0.30679]
[1778178644697,57.06,80193.13,7.8,-0.00183,0.0,0.30679]
[1778178645424,57.06,80192.71,7.8,-0.00183,0.0,0.30691]
[1778178646215,57.06,80191.48,7.8,-0.00183,0.0,0.30727]
[1778178652024,57.06,80192.86,7.8,-0.00183,0.0,0.30687]
[1778178657080,57.06,80193.52,7.8,-0.00183,0.0,0.30667]
[1778178657825,57.06,80193.37,7.8,-0.00183,0.0,0.30672]
[1778178663101,57.06,80196.38,7.8,-0.00182,0.0,0.30583]
[1778178667684,57.06,80196.1,7.8,-0.00182,0.0,0.30592]
[1778178668421,57.06,80196.6,7.8,-0.00182,0.0,0.30577]
[1778178673024,57.06,80194.83,7.8,-0.00183,0.0,0.30629]
[1778178673275,57.06,80194.83,7.8,-0.00183,0.0,0.30629]
[1778178676240,57.06,80199.55,7.8,-0.00182,0.0,0.30491]
[1778178676508,57.06,80199.55,7.8,-0.00182,0.0,0.30491]
[1778178679283,57.06,80205.1,7.8,-0.00181,0.0,0.30329]
[1778178679858,57.06,80205.38,7.8,-0.00181,0.0,0.30321]
[1778178681474,57.06,80205.02,7.8,-0.00181,0.0,0.30331]
[1778178682374,57.06,80204.43,7.8,-0.00181,0.0,0.30348]
[1778178688277,57.06,80207.3,7.8,-0.0018,0.0,0.30265]
[1778178688959,57.06,80207.3,7.8,-0.0018,0.0,0.30265]
[1778178689825,57.06,80207.3,7.8,-0.0018,0.0,0.30265]
[1778178690763,57.06,80206.91,7.8,-0.0018,0.0,0.30276]
[1778178691653,57.06,80207.09,7.8,-0.0018,0.0,0.30271]
[1778178694048,57.06,80207.09,7.8,-0.0018,0.0,0.30208]
[1778178695018,57.06,80206.95,7.8,-0.0018,0.0,0.30212]
[1778178697707,57.06,80209.47,7.8,-0.00179,0.0,0.30139]
[1778178698468,57.06,80209.47,7.8,-0.00179,0.0,0.30139]
[1778178703442,57.06,80208.87,7.8,-0.0018,0.0,0.30156]
[1778178709764,57.06,80210.03,7.8,-0.00179,0.0,0.30123]
[1778178711311,57.06,80209.89,7.8,-0.00179,0.0,0.30127]
[1778178712229,57.06,80210.36,7.8,-0.00179,0.0,0.30113]
[1778178712803,57.06,80210.36,7.8,-0.00179,0.0,0.30113]
[1778178714401,57.06,80210.34,7.8,-0.00179,0.0,0.30114]
[1778178719496,57.06,80212.0,7.8,-0.00179,0.0,0.30066]
[1778178721746,57.06,80212.01,7.8,-0.00179,0.0,0.30065]
[1778178721807,57.06,80212.01,7.8,-0.00179,0.0,0.30065]
[1778178721982,57.06,80211.91,7.8,-0.00179,0.0,0.30068]
[1778178722225,57.06,80211.91,7.8,-0.00179,0.0,0.30068]
[1778178722353,57.06,80211.91,7.8,-0.00179,0.0,0.30068]
[1778178723243,57.06,80222.33,7.8,-0.00177,0.0,0.29769]
[1778178723387,57.06,80222.33,7.8,-0.00177,0.0,0.29769]
[1778178723502,57.06,80222.33,7.8,-0.00177,0.0,0.29769]
[1778178724481,57.06,80235.27,7.8,-0.00175,0.0,0.294]
[1778178724729,57.06,80235.27,7.8,-0.00175,0.0,0.294]
[1778178725811,57.06,80228.88,7.8,-0.00176,0.0,0.29582]
[1778178725875,57.06,80228.88,7.8,-0.00176,0.0,0.29582]
[1778178727694,57.06,80218.97,7.8,-0.00178,0.0,0.29865]
[1778178728330,57.06,80217.4,7.8,-0.00178,0.0,0.2991]
[1778178728889,57.06,80217.4,7.8,-0.00178,0.0,0.2991]
[1778178729432,57.06,80213.51,7.8,-0.00179,0.0,0.30022]
[1778178729774,57.06,80213.51,7.8,-0.00179,0.0,0.30022]
[1778178729785,57.06,80213.51,7.8,-0.00179,0.0,0.30022]
[1778178731612,57.06,80181.24,7.8,-0.00185,0.0,0.30966]
[1778178731969,57.06,80181.24,7.8,-0.00185,0.0,0.30966]
[1778178732725,57.06,80181.24,7.8,-0.00185,0.0,0.30966]
[1778178735074,57.06,80178.73,7.8,-0.00185,0.0,0.31041]
[1778178735548,57.06,80178.73,7.8,-0.00185,0.0,0.31041]
[1778178740587,57.06,80178.36,7.8,-0.00186,0.0,0.31052]
[1778178741345,57.06,80178.61,7.8,-0.00185,0.0,0.31044]
[1778178748623,57.06,80183.56,7.8,-0.00184,0.0,0.30897]
[1778178753767,57.06,80188.83,7.8,-0.00183,0.0,0.30678]
[1778178754393,57.06,80188.83,7.8,-0.00183,0.0,0.30678]
[1778178756500,57.06,80191.89,7.8,-0.00182,0.0,0.30588]
[1778178757041,57.06,80196.9,7.8,-0.00182,0.0,0.30441]
[1778178758803,57.06,80221.73,7.8,-0.00177,0.0,0.29724]
[1778178763838,57.06,80220.13,7.8,-0.00177,0.0,0.29769]
[1778178768873,57.06,80223.91,7.8,-0.00176,0.0,0.29661]
[1778178769673,57.06,80223.91,7.8,-0.00176,0.0,0.29661]
[1778178769864,57.06,80223.91,7.8,-0.00176,0.0,0.29661]
[1778178770302,57.06,80216.87,7.8,-0.00178,0.0,0.29863]
[1778178771967,57.06,80214.38,7.8,-0.00178,0.0,0.29935]
[1778178772523,57.06,80214.38,7.8,-0.00178,0.0,0.29935]
[1778178772716,57.06,80214.38,7.8,-0.00178,0.0,0.29935]
[1778178772725,57.06,80214.38,7.8,-0.00178,0.0,0.29935]
[1778178773655,57.06,80212.09,7.8,-0.00179,0.0,0.30001]
[1778178774380,57.06,80207.36,7.8,-0.00179,0.0,0.30137]
[1778178775108,57.06,80203.89,7.8,-0.0018,0.0,0.30238]
[1778178777803,57.06,80207.17,7.8,-0.0018,0.0,0.30143]
[1778178778593,57.06,80207.17,7.8,-0.0018,0.0,0.30143]
[1778178780787,57.06,80209.33,7.8,-0.00179,0.0,0.3008]
[1778178781733,57.06,80209.49,7.8,-0.00179,0.0,0.30076]
[1778178783289,57.06,80209.76,7.8,-0.00179,0.0,0.30068]
[1778178783925,57.06,80209.76,7.8,-0.00179,0.0,0.30068]
[1778178786327,57.06,80208.22,7.8,-0.00179,0.0,0.30112]
[1778178786374,57.06,80208.22,7.8,-0.00179,0.0,0.30112]
[1778178788623,57.06,80215.77,7.8,-0.00178,0.0,0.29895]
[1778178794053,57.06,80217.91,7.8,-0.00177,0.0,0.29833]
[1778178799088,57.06,80212.32,7.8,-0.00179,0.0,0.29994]
[1778178804123,57.06,80212.47,7.8,-0.00179,0.0,0.2999]
[1778178809159,57.06,80202.69,7.8,-0.0018,0.0,0.30273]
[1778178814194,57.06,80196.35,7.8,-0.00181,0.0,0.30394]
[1778178819229,57.06,80195.98,7.8,-0.00181,0.0,0.30405]
[1778178824264,57.06,80200.44,7.8,-0.0018,0.0,0.30275]
[1778178829299,57.06,80196.89,7.8,-0.00181,0.0,0.30378]
[1778178834996,57.06,80191.89,7.8,-0.00182,0.0,0.30525]
[1778178835456,57.06,80191.89,7.8,-0.00182,0.0,0.30525]
[1778178835962,57.06,80191.89,7.8,-0.00182,0.0,0.30525]
[1778178836858,57.06,80189.49,7.8,-0.00183,0.0,0.30595]
[1778178842390,57.06,80187.59,7.8,-0.00183,0.0,0.30651]
[1778178843734,57.06,80187.59,7.8,-0.00183,0.0,0.30651]
[1778178843791,57.06,80187.81,7.8,-0.00183,0.0,0.30644]
[1778178844482,57.06,80187.81,7.8,-0.00183,0.0,0.30644]
[1778178844579,57.06,80187.67,7.8,-0.00183,0.0,0.30648]
[1778178845007,57.06,80187.67,7.8,-0.00183,0.0,0.30648]
[1778178850447,57.06,80176.99,7.8,-0.00185,0.0,0.30964]
[1778178855482,57.06,80177.11,7.8,-0.00185,0.0,0.3096]
[1778178856529,57.06,80177.11,7.8,-0.00185,0.0,0.3096]
[1778178857629,57.06,80174.6,7.8,-0.00186,0.0,0.31035]
[1778178863010,57.06,80176.22,7.8,-0.00185,0.0,0.30987]
[1778178863804,57.06,80176.18,7.8,-0.00185,0.0,0.30988]
[1778178864582,57.06,80176.37,7.8,-0.00185,0.0,0.30982]
[1778178865273,57.06,80176.35,7.8,-0.00185,0.0,0.30983]
[1778178869021,57.06,80177.52,7.8,-0.00185,0.0,0.30948]
[1778178869580,57.06,80186.9,7.8,-0.00183,0.0,0.30671]
[1778178870040,57.06,80186.9,7.8,-0.00183,0.0,0.30671]
[1778178870587,57.06,80182.04,7.8,-0.00184,0.0,0.30814]
[1778178872532,57.06,80182.74,7.8,-0.00184,0.0,0.3073]
[1778178872601,57.06,80182.9,7.8,-0.00184,0.0,0.30725]
[1778178873232,57.06,80182.9,7.8,-0.00184,0.0,0.30725]
[1778178873608,57.06,80182.94,7.8,-0.00183,0.0,0.30724]
[1778178876931,57.06,80182.62,7.8,-0.00184,0.0,0.30733]
[1778178877032,57.06,80183.05,7.8,-0.00183,0.0,0.30721]
[1778178877685,57.06,80183.05,7.8,-0.00183,0.0,0.30721]
[1778178877743,57.06,80182.55,7.8,-0.00184,0.0,0.30735]
[1778178878481,57.06,80182.55,7.8,-0.00184,0.0,0.30735]
[1778178878582,57.06,80182.55,7.8,-0.00184,0.0,0.30735]
[1778178879042,57.06,80182.55,7.8,-0.00184,0.0,0.30735]
[1778178879095,57.06,80182.55,7.8,-0.00184,0.0,0.30735]
[1778178879197,57.06,80182.55,7.8,-0.00184,0.0,0.30735]
[1778178884687,57.06,80183.21,7.8,-0.00183,0.0,0.30716]
[1778178886381,57.06,80183.16,7.8,-0.00183,0.0,0.30717]
[1778178887773,57.06,80183.3,7.8,-0.00183,0.0,0.30713]
[1778178893867,57.06,80182.6,7.8,-0.00184,0.0,0.30734]
[1778178893967,57.06,80183.32,7.8,-0.00183,0.0,0.30713]
[1778178895772,57.06,80183.8,7.8,-0.00183,0.0,0.30698]
[1778178900807,57.06,80187.03,7.8,-0.00183,0.0,0.30603]
[1778178904119,57.06,80186.67,7.8,-0.00183,0.0,0.30614]
[1778178904950,57.06,80186.67,7.8,-0.00183,0.0,0.30614]
[1778178910878,57.06,80188.65,7.8,-0.00182,0.0,0.30556]
[1778178915913,57.06,80188.57,7.8,-0.00182,0.0,0.30558]
[1778178917322,57.06,80188.57,7.8,-0.00182,0.0,0.30558]
[1778178918037,57.06,80188.57,7.8,-0.00182,0.0,0.30558]
[1778178919321,57.06,80193.6,7.8,-0.00181,0.0,0.30411]
[1778178919785,57.06,80193.6,7.8,-0.00181,0.0,0.30411]
[1778178921717,57.06,80205.89,7.8,-0.00179,0.0,0.30054]
[1778178921955,57.06,80207.96,7.8,-0.00179,0.0,0.29994]
[1778178922536,57.06,80207.96,7.8,-0.00179,0.0,0.29994]
[1778178922962,57.06,80209.2,7.8,-0.00178,0.0,0.29959]
[1778178926429,57.06,80211.95,7.8,-0.00178,0.0,0.29879]
[1778178926990,57.06,80210.47,7.8,-0.00178,0.0,0.29922]
[1778178927313,57.06,80210.47,7.8,-0.00178,0.0,0.29922]
[1778178927997,57.06,80209.45,7.8,-0.00178,0.0,0.29951]
[1778178928949,57.06,80209.45,7.8,-0.00178,0.0,0.29951]
[1778178929004,57.06,80207.31,7.8,-0.00179,0.0,0.30013]
[1778178929124,57.06,80207.31,7.8,-0.00179,0.0,0.30013]
[1778178929697,57.06,80207.31,7.8,-0.00179,0.0,0.30013]
[1778178930507,57.06,80199.66,7.8,-0.0018,0.0,0.30235]
[1778178931018,57.06,80194.86,7.8,-0.00181,0.0,0.30311]
[1778178934330,57.06,80194.9,7.8,-0.00181,0.0,0.3031]
[1778178935046,57.06,80192.03,7.8,-0.00181,0.0,0.30394]
[1778178935164,57.06,80192.03,7.8,-0.00181,0.0,0.30394]
[1778178936053,57.06,80191.91,7.8,-0.00181,0.0,0.30397]
[1778178941088,57.06,80196.32,7.8,-0.00181,0.0,0.30269]
[1778178943803,57.06,80198.05,7.8,-0.0018,0.0,0.30218]
[1778178944447,57.06,80198.05,7.8,-0.0018,0.0,0.30218]
[1778178944454,57.06,80198.05,7.8,-0.0018,0.0,0.30218]
[1778178944524,57.06,80198.05,7.8,-0.0018,0.0,0.30218]
[1778178944729,57.06,80198.05,7.8,-0.0018,0.0,0.30218]
[1778178944763,57.06,80203.72,7.8,-0.00179,0.0,0.30054]
[1778178946350,57.06,80209.92,7.8,-0.00178,0.0,0.29875]
[1778178946405,57.06,80211.95,7.8,-0.00178,0.0,0.29817]
[1778178948306,57.06,80213.59,7.8,-0.00177,0.0,0.2977]
[1778178948938,57.06,80213.59,7.8,-0.00177,0.0,0.2977]
[1778178949753,57.06,80213.65,7.8,-0.00177,0.0,0.29768]
[1778178949852,57.06,80212.07,7.8,-0.00177,0.0,0.29814]
[1778178950418,57.06,80212.07,7.8,-0.00177,0.0,0.29814]
[1778178950455,57.06,80214.61,7.8,-0.00177,0.0,0.29741]
[1778178953705,57.06,80207.33,7.8,-0.00178,0.0,0.2995]
[1778178954083,57.06,80207.33,7.8,-0.00178,0.0,0.2995]
[1778178953751,57.06,80209.3,7.8,-0.00178,0.0,0.29893]
[1778178954182,57.06,80198.0,7.8,-0.0018,0.0,0.3022]
[1778178956977,57.06,80197.59,7.8,-0.0018,0.0,0.30232]
[1778178956995,57.06,80200.07,7.8,-0.0018,0.0,0.3016]
[1778178957782,57.06,80200.07,7.8,-0.0018,0.0,0.3016]
[1778178957877,57.06,80198.34,7.8,-0.0018,0.0,0.3021]
[1778178961594,57.06,80198.3,7.8,-0.0018,0.0,0.30211]
[1778178961601,57.06,80198.3,7.8,-0.0018,0.0,0.30211]
[1778178961755,57.06,80198.3,7.8,-0.0018,0.0,0.30211]
[1778178961917,57.06,80198.3,7.8,-0.0018,0.0,0.30211]
[1778178963245,57.06,80212.93,7.8,-0.00177,0.0,0.29789]
[1778178968280,57.06,80220.26,7.8,-0.00176,0.0,0.29579]
[1778178969945,57.06,80220.26,7.8,-0.00176,0.0,0.29579]
[1778178969974,57.06,80220.26,7.8,-0.00176,0.0,0.29579]
[1778178972227,57.06,80222.39,7.8,-0.00176,0.0,0.29519]
[1778178972314,57.06,80221.94,7.8,-0.00176,0.0,0.29532]
[1778178973835,57.06,80221.94,7.8,-0.00176,0.0,0.29532]
[1778178973936,57.06,80222.0,7.8,-0.00176,0.0,0.2953]
[1778178976242,57.06,80221.77,7.8,-0.00176,0.0,0.29536]
[1778178976342,57.06,80219.09,7.8,-0.00176,0.0,0.29613]
[1778178977914,57.06,80219.09,7.8,-0.00176,0.0,0.29613]
[1778178977933,57.06,80218.09,7.8,-0.00176,0.0,0.29641]
[1778178983391,57.06,80215.51,7.8,-0.00177,0.0,0.29715]
[1778178988426,57.06,80216.31,7.8,-0.00177,0.0,0.29692]
[1778178992102,57.06,80215.71,7.8,-0.00177,0.0,0.29709]
[1778178992998,57.06,80216.37,7.8,-0.00176,0.0,0.29628]
[1778178998642,57.06,80214.75,7.8,-0.00177,0.0,0.29675]
[1778178998741,57.06,80214.9,7.8,-0.00177,0.0,0.2967]
[1778179002258,57.06,80214.45,7.8,-0.00177,0.0,0.29683]
[1778179002524,57.06,80215.57,7.8,-0.00176,0.0,0.29651]
[1778179006381,57.06,80218.04,7.8,-0.00176,0.0,0.29581]
[1778179006552,57.06,80219.39,7.8,-0.00176,0.0,0.29542]
[1778179007330,57.06,80219.39,7.8,-0.00176,0.0,0.29542]
[1778179007559,57.06,80221.63,7.8,-0.00175,0.0,0.29478]
[1778179009566,57.06,80221.75,7.8,-0.00175,0.0,0.29475]
[1778179009573,57.06,80222.03,7.8,-0.00175,0.0,0.29467]
[1778179010298,57.06,80222.03,7.8,-0.00175,0.0,0.29467]
[1778179010580,57.06,80222.88,7.8,-0.00175,0.0,0.29443]
[1778179012696,57.06,80222.76,7.8,-0.00175,0.0,0.29446]
[1778179012791,57.06,80223.14,7.8,-0.00175,0.0,0.29436]
[1778179013380,57.06,80223.14,7.8,-0.00175,0.0,0.29436]
[1778179013602,57.06,80222.37,7.8,-0.00175,0.0,0.29457]
[1778179015248,57.06,80222.85,7.8,-0.00175,0.0,0.29444]
[1778179015616,57.06,80222.98,7.8,-0.00175,0.0,0.2944]
[1778179016334,57.06,80222.98,7.8,-0.00175,0.0,0.2944]
[1778179016623,57.06,80224.74,7.8,-0.00175,0.0,0.2939]
[1778179017457,57.06,80224.74,7.8,-0.00175,0.0,0.2939]
[1778179017835,57.06,80224.74,7.8,-0.00175,0.0,0.2939]
[1778179020092,57.06,80229.75,7.8,-0.00174,0.0,0.29249]
[1778179020134,57.06,80229.04,7.8,-0.00174,0.0,0.29269]
[1778179020932,57.06,80229.04,7.8,-0.00174,0.0,0.29269]
[1778179021025,57.06,80229.13,7.8,-0.00174,0.0,0.29266]
[1778179021823,57.06,80229.13,7.8,-0.00174,0.0,0.29266]
[1778179021833,57.06,80229.1,7.8,-0.00174,0.0,0.29267]
[1778179023476,57.06,80229.09,7.8,-0.00174,0.0,0.29267]
[1778179023672,57.06,80229.02,7.8,-0.00174,0.0,0.29269]
[1778179028707,57.06,80233.92,7.8,-0.00173,0.0,0.29131]
[1778179033989,57.06,80232.15,7.8,-0.00173,0.0,0.29181]
[1778179034078,57.06,80235.39,7.8,-0.00173,0.0,0.2909]
[1778179034387,57.06,80235.39,7.8,-0.00173,0.0,0.2909]
[1778179034749,57.06,80241.0,7.8,-0.00172,0.0,0.28933]
[1778179039785,57.06,80245.3,7.8,-0.00171,0.0,0.28813]
[1778179042806,57.06,80229.24,7.8,-0.00174,0.0,0.29263]
[1778179047841,57.06,80234.17,7.8,-0.00173,0.0,0.29124]
[1778179050876,57.06,80233.57,7.8,-0.00173,0.0,0.29141]
[1778179050973,57.06,80231.3,7.8,-0.00174,0.0,0.29205]
[1778179051948,57.06,80231.3,7.8,-0.00174,0.0,0.29205]
[1778179052024,57.06,80228.75,7.8,-0.00174,0.0,0.29215]
[1778179052757,57.06,80228.75,7.8,-0.00174,0.0,0.29215]
[1778179052876,57.06,80228.31,7.8,-0.00174,0.0,0.29228]
[1778179053560,57.06,80228.31,7.8,-0.00174,0.0,0.29228]
[1778179053883,57.06,80228.15,7.8,-0.00174,0.0,0.29232]
[1778179058918,57.06,80225.79,7.8,-0.00174,0.0,0.29299]
[1778179059843,57.06,80225.79,7.8,-0.00174,0.0,0.29299]
[1778179060000,57.06,80225.79,7.8,-0.00174,0.0,0.29299]
[1778179062391,57.06,80211.55,7.8,-0.00177,0.0,0.29704]
[1778179063127,57.06,80211.55,7.8,-0.00177,0.0,0.29704]
[1778179064241,57.06,80200.51,7.8,-0.00179,0.0,0.30021]
[1778179065176,57.06,80200.51,7.8,-0.00179,0.0,0.30021]
[1778179065473,57.06,80196.75,7.8,-0.0018,0.0,0.3013]
[1778179065497,57.06,80196.75,7.8,-0.0018,0.0,0.3013]
[1778179065967,57.06,80181.17,7.8,-0.00183,0.0,0.30585]
[1778179067753,57.06,80176.6,7.8,-0.00184,0.0,0.30719]
[1778179067804,57.06,80176.6,7.8,-0.00184,0.0,0.30719]
[1778179068578,57.06,80184.44,7.8,-0.00182,0.0,0.30489]
[1778179068711,57.06,80184.44,7.8,-0.00182,0.0,0.30489]
[1778179068988,57.06,80189.55,7.8,-0.00181,0.0,0.30339]
[1778179070010,57.06,80189.55,7.8,-0.00181,0.0,0.30339]
[1778179070040,57.06,80188.68,7.8,-0.00181,0.0,0.30365]
[1778179071710,57.06,80190.65,7.8,-0.00181,0.0,0.30307]
[1778179072014,57.06,80191.55,7.8,-0.00181,0.0,0.30281]
[1778179072544,57.06,80191.55,7.8,-0.00181,0.0,0.30281]
[1778179073021,57.06,80192.14,7.8,-0.00181,0.0,0.30264]
[1778179073952,57.06,80192.14,7.8,-0.00181,0.0,0.30264]
[1778179074028,57.06,80190.75,7.8,-0.00181,0.0,0.30304]
[1778179074941,57.06,80190.75,7.8,-0.00181,0.0,0.30304]
[1778179075040,57.06,80190.25,7.8,-0.00181,0.0,0.30319]
[1778179080070,57.06,80189.16,7.8,-0.00181,0.0,0.30351]
[1778179080810,57.06,80189.16,7.8,-0.00181,0.0,0.30351]
[1778179081077,57.06,80188.9,7.8,-0.00181,0.0,0.30358]
[1778179081266,57.06,80188.9,7.8,-0.00181,0.0,0.30358]
[1778179081303,57.06,80188.9,7.8,-0.00181,0.0,0.30358]
[1778179081427,57.06,80188.9,7.8,-0.00181,0.0,0.30358]
[1778179082084,57.06,80179.1,7.8,-0.00183,0.0,0.30645]
[1778179084029,57.06,80178.94,7.8,-0.00183,0.0,0.3065]
[1778179084098,57.06,80181.52,7.8,-0.00183,0.0,0.30574]
[1778179085582,57.06,80181.53,7.8,-0.00183,0.0,0.30574]
[1778179086112,57.06,80180.01,7.8,-0.00183,0.0,0.30619]
[1778179086296,57.06,80180.01,7.8,-0.00183,0.0,0.30619]
[1778179087159,57.06,80180.01,7.8,-0.00183,0.0,0.30619]
[1778179087511,57.06,80178.25,7.8,-0.00183,0.0,0.3067]
[1778179088195,57.06,80178.25,7.8,-0.00183,0.0,0.3067]
[1778179088248,57.06,80158.19,7.8,-0.00187,0.0,0.31266]
[1778179090111,57.06,80151.66,7.8,-0.00189,0.0,0.31462]
[1778179090143,57.06,80152.59,7.8,-0.00188,0.0,0.31434]
[1778179090455,57.06,80152.59,7.8,-0.00188,0.0,0.31434]
[1778179092959,57.06,80152.67,7.8,-0.00188,0.0,0.31432]
[1778179093265,57.06,80152.6,7.8,-0.00188,0.0,0.31434]
[1778179094101,57.06,80152.6,7.8,-0.00188,0.0,0.31434]
[1778179094811,57.06,80152.05,7.8,-0.00188,0.0,0.3145]
[1778179095178,57.06,80152.87,7.8,-0.00188,0.0,0.31426]
[1778179099278,57.06,80153.49,7.8,-0.00188,0.0,0.31407]
[1778179099548,57.06,80153.49,7.8,-0.00188,0.0,0.31407]
[1778179100010,57.06,80153.49,7.8,-0.00188,0.0,0.31407]
[1778179100025,57.06,80153.49,7.8,-0.00188,0.0,0.31407]
[1778179102061,57.06,80159.99,7.8,-0.00187,0.0,0.31212]
[1778179102227,57.06,80161.93,7.8,-0.00187,0.0,0.31154]
[1778179102307,57.06,80161.93,7.8,-0.00187,0.0,0.31154]
[1778179102889,57.06,80161.93,7.8,-0.00187,0.0,0.31154]
[1778179103528,57.06,80169.6,7.8,-0.00185,0.0,0.30926]
[1778179104241,57.06,80173.72,7.8,-0.00184,0.0,0.30804]
[1778179106960,57.06,80181.15,7.8,-0.00183,0.0,0.30585]
[1778179107262,57.06,80179.47,7.8,-0.00183,0.0,0.30634]
[1778179107782,57.06,80179.47,7.8,-0.00183,0.0,0.30634]
[1778179108269,57.06,80180.94,7.8,-0.00183,0.0,0.30591]
[1778179109268,57.06,80180.94,7.8,-0.00183,0.0,0.30591]
[1778179109846,57.06,80180.94,7.8,-0.00183,0.0,0.30591]
[1778179110657,57.06,80181.56,7.8,-0.00183,0.0,0.30573]
[1778179110660,57.06,80181.37,7.8,-0.00183,0.0,0.30579]
[1778179111421,57.06,80181.37,7.8,-0.00183,0.0,0.30579]
[1778179111517,57.06,80181.34,7.8,-0.00182,0.0,0.30516]
[1778179115299,57.06,80180.93,7.8,-0.00182,0.0,0.30528]
[1778179115319,57.06,80179.57,7.8,-0.00183,0.0,0.30568]
[1778179117057,57.06,80179.57,7.8,-0.00183,0.0,0.30568]
[1778179117143,57.06,80180.5,7.8,-0.00182,0.0,0.30541]
[1778179119349,57.06,80196.23,7.8,-0.00179,0.0,0.30082]
[1778179120810,57.06,80196.23,7.8,-0.00179,0.0,0.30082]
[1778179121261,57.06,80196.23,7.8,-0.00179,0.0,0.30082]
[1778179120836,57.06,80197.01,7.8,-0.00179,0.0,0.3006]
[1778179121365,57.06,80198.48,7.8,-0.00179,0.0,0.30017]
[1778179122529,57.06,80198.48,7.8,-0.00179,0.0,0.30017]
[1778179122625,57.06,80200.11,7.8,-0.00179,0.0,0.2997]
[1778179124196,57.06,80200.11,7.8,-0.00179,0.0,0.2997]
[1778179124243,57.06,80200.83,7.8,-0.00179,0.0,0.29949]
[1778179125578,57.06,80200.86,7.8,-0.00179,0.0,0.29948]
[1778179125679,57.06,80201.0,7.8,-0.00179,0.0,0.29944]
[1778179126510,57.06,80201.0,7.8,-0.00179,0.0,0.29944]
[1778179126611,57.06,80202.66,7.8,-0.00178,0.0,0.29897]
[1778179127352,57.06,80202.66,7.8,-0.00178,0.0,0.29897]
[1778179127954,57.06,80202.66,7.8,-0.00178,0.0,0.29897]
[1778179133180,57.06,80201.39,7.8,-0.00178,0.0,0.29933]
[1778179133225,57.06,80196.67,7.8,-0.00179,0.0,0.30069]
[1778179133889,57.06,80196.67,7.8,-0.00179,0.0,0.30069]
[1778179133967,57.06,80197.15,7.8,-0.00179,0.0,0.30055]
[1778179136988,57.06,80197.6,7.8,-0.00179,0.0,0.30042]
[1778179137089,57.06,80197.69,7.8,-0.00179,0.0,0.3004]
[1778179137764,57.06,80197.69,7.8,-0.00179,0.0,0.3004]
[1778179137865,57.06,80197.63,7.8,-0.00179,0.0,0.30042]
[1778179139298,57.06,80197.63,7.8,-0.00179,0.0,0.30042]
[1778179139911,57.06,80197.84,7.8,-0.00179,0.0,0.30036]
[1778179141464,57.06,80197.37,7.8,-0.00179,0.0,0.30049]
[1778179141527,57.06,80198.24,7.8,-0.00179,0.0,0.30024]
[1778179143040,57.06,80198.24,7.8,-0.00179,0.0,0.30024]
[1778179143141,57.06,80198.8,7.8,-0.00179,0.0,0.30008]
[1778179148576,57.06,80201.86,7.8,-0.00178,0.0,0.2992]
[1778179152355,57.06,80202.08,7.8,-0.00178,0.0,0.29913]
[1778179152388,57.06,80202.08,7.8,-0.00178,0.0,0.29913]
[1778179153000,57.06,80202.08,7.8,-0.00178,0.0,0.29913]
[1778179153013,57.06,80202.08,7.8,-0.00178,0.0,0.29913]
[1778179157316,57.06,80212.09,7.8,-0.00176,0.0,0.29626]
[1778179157994,57.06,80212.34,7.8,-0.00176,0.0,0.29619]
[1778179159551,57.06,80211.01,7.8,-0.00177,0.0,0.29657]
[1778179159654,57.06,80207.86,7.8,-0.00177,0.0,0.29747]
[1778179160941,57.06,80207.86,7.8,-0.00177,0.0,0.29747]
[1778179161031,57.06,80204.71,7.8,-0.00178,0.0,0.29838]
[1778179161757,57.06,80204.71,7.8,-0.00178,0.0,0.29838]
[1778179161815,57.06,80203.2,7.8,-0.00178,0.0,0.29881]
[1778179162452,57.06,80203.2,7.8,-0.00178,0.0,0.29881]
[1778179162675,57.06,80198.12,7.8,-0.00179,0.0,0.30027]
[1778179166552,57.06,80198.48,7.8,-0.00179,0.0,0.30017]
[1778179166703,57.06,80198.88,7.8,-0.00179,0.0,0.30006]
[1778179167415,57.06,80198.88,7.8,-0.00179,0.0,0.30006]
[1778179167710,57.06,80199.46,7.8,-0.00179,0.0,0.29989]
[1778179169823,57.06,80199.39,7.8,-0.00179,0.0,0.29991]
[1778179169924,57.06,80199.77,7.8,-0.00179,0.0,0.2998]
[1778179170662,57.06,80199.77,7.8,-0.00179,0.0,0.2998]
[1778179170731,57.06,80199.0,7.8,-0.00179,0.0,0.30002]
[1778179175766,57.06,80198.58,7.8,-0.00179,0.0,0.29951]
[1778179180801,57.06,80199.44,7.8,-0.00178,0.0,0.29927]
[1778179181521,57.06,80199.44,7.8,-0.00178,0.0,0.29927]
[1778179181615,57.06,80199.44,7.8,-0.00178,0.0,0.29927]
[1778179182275,57.06,80199.44,7.8,-0.00178,0.0,0.29927]
[1778179182346,57.06,80194.46,7.8,-0.00179,0.0,0.3007]
[1778179182493,57.06,80194.46,7.8,-0.00179,0.0,0.3007]
[1778179182816,57.06,80188.1,7.8,-0.00181,0.0,0.30255]
[1778179185540,57.06,80191.25,7.8,-0.0018,0.0,0.30163]
[1778179185792,57.06,80191.25,7.8,-0.0018,0.0,0.30163]
[1778179185807,57.06,80191.25,7.8,-0.0018,0.0,0.30163]
[1778179185873,57.06,80191.25,7.8,-0.0018,0.0,0.30163]
[1778179185914,57.06,80191.25,7.8,-0.0018,0.0,0.30163]
[1778179186179,57.06,80191.25,7.8,-0.0018,0.0,0.30163]
[1778179186291,57.06,80194.82,7.8,-0.00179,0.0,0.3006]
[1778179186837,57.06,80194.82,7.8,-0.00179,0.0,0.3006]
[1778179186852,57.06,80230.68,7.8,-0.00173,0.0,0.29038]
[1778179189759,57.06,80231.7,7.8,-0.00172,0.0,0.2901]
[1778179189872,57.06,80232.9,7.8,-0.00172,0.0,0.28976]
[1778179191344,57.06,80232.9,7.8,-0.00172,0.0,0.28976]
[1778179192239,57.06,80232.83,7.8,-0.00172,0.0,0.28978]
[1778179192861,57.06,80232.83,7.8,-0.00172,0.0,0.28978]
[1778179192893,57.06,80233.05,7.8,-0.00172,0.0,0.28972]
[1778179193610,57.06,80233.05,7.8,-0.00172,0.0,0.28972]
[1778179193900,57.06,80233.03,7.8,-0.00172,0.0,0.28972]
[1778179194973,57.06,80233.03,7.8,-0.00172,0.0,0.28972]
[1778179195006,57.06,80233.14,7.8,-0.00172,0.0,0.28969]
[1778179196090,57.06,80233.14,7.8,-0.00172,0.0,0.28969]
[1778179196191,57.06,80231.25,7.8,-0.00172,0.0,0.29022]
[1778179201969,57.06,80237.98,7.8,-0.00171,0.0,0.28834]
[1778179202899,57.06,80237.98,7.8,-0.00171,0.0,0.28834]
[1778179202976,57.06,80239.41,7.8,-0.00171,0.0,0.28794]
[1778179203713,57.06,80239.41,7.8,-0.00171,0.0,0.28794]
[1778179203983,57.06,80239.34,7.8,-0.00171,0.0,0.28796]
[1778179208965,57.06,80240.21,7.8,-0.00171,0.0,0.28772]
[1778179209052,57.06,80240.21,7.8,-0.00171,0.0,0.28772]
[1778179214575,57.06,80244.51,7.8,-0.0017,0.0,0.28653]
[1778179215061,57.06,80243.56,7.8,-0.0017,0.0,0.28679]
[1778179215778,57.06,80243.56,7.8,-0.0017,0.0,0.28679]
[1778179216068,57.06,80243.3,7.8,-0.0017,0.0,0.28686]
[1778179219811,57.06,80243.81,7.8,-0.0017,0.0,0.28672]
[1778179220096,57.06,80243.78,7.8,-0.0017,0.0,0.28673]
[1778179220563,57.06,80243.78,7.8,-0.0017,0.0,0.28673]
[1778179221103,57.06,80244.33,7.8,-0.0017,0.0,0.28658]
[1778179223387,57.06,80243.69,7.8,-0.0017,0.0,0.28675]
[1778179224054,57.06,80243.86,7.8,-0.0017,0.0,0.28671]
[1778179227137,57.06,80246.42,7.8,-0.0017,0.0,0.286]
[1778179227163,57.06,80242.09,7.8,-0.0017,0.0,0.2872]
[1778179227753,57.06,80242.09,7.8,-0.0017,0.0,0.2872]
[1778179228156,57.06,80242.09,7.8,-0.0017,0.0,0.2872]
[1778179228389,57.06,80242.09,7.8,-0.0017,0.0,0.2872]
[1778179228239,57.06,80217.18,7.8,-0.00175,0.0,0.29419]
[1778179228553,57.06,80217.18,7.8,-0.00175,0.0,0.29419]
[1778179228861,57.06,80217.18,7.8,-0.00175,0.0,0.29419]
[1778179229207,57.06,80217.18,7.8,-0.00175,0.0,0.29419]
[1778179229293,57.06,80222.64,7.8,-0.00174,0.0,0.29265]
[1778179230426,57.06,80225.49,7.8,-0.00174,0.0,0.29184]
[1778179232213,57.06,80228.07,7.8,-0.00173,0.0,0.2905]
[1778179237595,57.06,80222.93,7.8,-0.00174,0.0,0.29195]
[1778179239961,57.06,80218.86,7.8,-0.00174,0.0,0.2931]
[1778179240244,57.06,80205.09,7.8,-0.00177,0.0,0.29702]
[1778179241696,57.06,80196.5,7.8,-0.00179,0.0,0.29949]
[1778179247296,57.06,80205.41,7.8,-0.00177,0.0,0.29693]
[1778179252331,57.06,80204.59,7.8,-0.00177,0.0,0.29716]
[1778179257366,57.06,80215.62,7.8,-0.00175,0.0,0.29402]
[1778179262401,57.06,80210.56,7.8,-0.00176,0.0,0.29546]
[1778179267436,57.06,80213.21,7.8,-0.00175,0.0,0.2947]
[1778179272471,57.06,80214.69,7.8,-0.00175,0.0,0.29428]
[1778179277506,57.06,80215.17,7.8,-0.00175,0.0,0.29414]
[1778179282541,57.06,80219.23,7.8,-0.00174,0.0,0.29299]
[1778179287580,57.06,80202.64,7.8,-0.00177,0.0,0.29772]
[1778179292615,57.06,80202.7,7.8,-0.00177,0.0,0.29708]
[1778179297650,57.06,80207.66,7.8,-0.00176,0.0,0.29566]
[1778179302685,57.06,80198.8,7.8,-0.00178,0.0,0.2982]
[1778179307778,57.06,80197.95,7.8,-0.00178,0.0,0.29844]
[1778179313762,57.06,80200.29,7.8,-0.00178,0.0,0.29777]
[1778179318797,57.06,80201.58,7.8,-0.00177,0.0,0.2974]
[1778179323832,57.06,80202.46,7.8,-0.00177,0.0,0.29715]
[1778179327866,57.06,80185.62,7.8,-0.0018,0.0,0.30201]
[1778179332901,57.06,80181.96,7.8,-0.00181,0.0,0.30307]
[1778179337937,57.06,80187.56,7.8,-0.0018,0.0,0.30144]
[1778179342972,57.06,80188.88,7.8,-0.0018,0.0,0.30106]
[1778179344990,57.06,80202.66,7.8,-0.00177,0.0,0.29709]
[1778179350031,57.06,80200.9,7.8,-0.00177,0.0,0.2976]
[1778179355067,57.06,80201.88,7.8,-0.00177,0.0,0.29669]
[1778179360107,57.06,80191.83,7.8,-0.00179,0.0,0.29958]
[1778179365142,57.06,80199.21,7.8,-0.00177,0.0,0.29746]
[1778179370177,57.06,80209.08,7.8,-0.00176,0.0,0.29464]
[1778179375011,57.06,80210.51,7.8,-0.00175,0.0,0.29423]
[1778179375212,57.06,80212.73,7.8,-0.00175,0.0,0.2936]
[1778179378976,57.06,80214.26,7.8,-0.00175,0.0,0.29317]
[1778179379092,57.06,80214.26,7.8,-0.00175,0.0,0.29317]
[1778179380288,57.06,80215.48,7.8,-0.00174,0.0,0.29282]
[1778179380308,57.06,80215.48,7.8,-0.00174,0.0,0.29282]
[1778179381779,57.06,80220.39,7.8,-0.00173,0.0,0.29144]
[1778179382513,57.06,80220.39,7.8,-0.00173,0.0,0.29144]
[1778179382267,57.06,80221.41,7.8,-0.00173,0.0,0.29115]
[1778179383208,57.06,80221.41,7.8,-0.00173,0.0,0.29115]
[1778179383842,57.06,80221.27,7.8,-0.00173,0.0,0.29119]
[1778179384281,57.06,80221.34,7.8,-0.00173,0.0,0.29117]
[1778179384647,57.06,80221.34,7.8,-0.00173,0.0,0.29117]
[1778179385360,57.06,80221.34,7.8,-0.00173,0.0,0.29117]
[1778179385450,57.06,80221.34,7.8,-0.00173,0.0,0.29117]
[1778179386374,57.06,80222.67,7.8,-0.00173,0.0,0.29079]
[1778179386449,57.06,80235.12,7.8,-0.00171,0.0,0.28731]
[1778179386836,57.06,80235.12,7.8,-0.00171,0.0,0.28731]
[1778179387302,57.06,80241.59,7.8,-0.00169,0.0,0.28552]
[1778179389743,57.06,80243.17,7.8,-0.00169,0.0,0.28508]
[1778179390224,57.06,80243.17,7.8,-0.00169,0.0,0.28508]
[1778179392712,57.06,80243.05,7.8,-0.00169,0.0,0.28512]
[1778179393345,57.06,80243.09,7.8,-0.00169,0.0,0.28511]
[1778179393581,57.06,80243.09,7.8,-0.00169,0.0,0.28511]
[1778179393670,57.06,80243.09,7.8,-0.00169,0.0,0.28511]
[1778179397664,57.06,80243.09,7.8,-0.00169,0.0,0.28511]
[1778179398565,57.06,80243.09,7.8,-0.00169,0.0,0.28511]
[1778179398380,57.06,80243.12,7.8,-0.00169,0.0,0.2851]
[1778179399387,57.06,80243.09,7.8,-0.00169,0.0,0.28511]
[1778179401806,57.06,80242.92,7.8,-0.00169,0.0,0.28515]
[1778179402835,57.06,80242.92,7.8,-0.00169,0.0,0.28515]
[1778179405049,57.06,80243.14,7.8,-0.00169,0.0,0.28509]
[1778179405429,57.06,80243.24,7.8,-0.00169,0.0,0.28506]
[1778179405873,57.06,80243.24,7.8,-0.00169,0.0,0.28506]
[1778179406436,57.06,80242.78,7.8,-0.00169,0.0,0.28519]
[1778179406821,57.06,80242.78,7.8,-0.00169,0.0,0.28519]
[1778179407518,57.06,80242.78,7.8,-0.00169,0.0,0.28519]
[1778179410464,57.06,80227.68,7.8,-0.00172,0.0,0.28939]
[1778179410812,57.06,80227.68,7.8,-0.00172,0.0,0.28939]
[1778179410819,57.06,80227.68,7.8,-0.00172,0.0,0.28939]
[1778179410836,57.06,80227.68,7.8,-0.00172,0.0,0.28939]
[1778179411124,57.06,80227.68,7.8,-0.00172,0.0,0.28939]
[1778179411471,57.06,80225.16,7.8,-0.00172,0.0,0.28948]
[1778179411817,57.06,80225.16,7.8,-0.00172,0.0,0.28948]
[1778179411835,57.06,80225.16,7.8,-0.00172,0.0,0.28948]
[1778179412478,57.06,80224.33,7.8,-0.00172,0.0,0.28972]
[1778179412719,57.06,80224.33,7.8,-0.00172,0.0,0.28972]
[1778179413508,57.06,80224.33,7.8,-0.00172,0.0,0.28972]
[1778179413485,57.06,80224.07,7.8,-0.00172,0.0,0.28979]
[1778179414258,57.06,80224.07,7.8,-0.00172,0.0,0.28979]
[1778179414838,57.06,80225.16,7.8,-0.00172,0.0,0.28948]
[1778179415499,57.06,80225.28,7.8,-0.00172,0.0,0.28945]
[1778179419751,57.06,80219.68,7.8,-0.00173,0.0,0.29102]
[1778179420270,57.06,80219.68,7.8,-0.00173,0.0,0.29102]
[1778179423823,57.06,80222.02,7.8,-0.00173,0.0,0.29036]
[1778179424562,57.06,80223.32,7.8,-0.00172,0.0,0.29]
[1778179425000,57.06,80223.32,7.8,-0.00172,0.0,0.29]
[1778179425570,57.06,80223.28,7.8,-0.00173,0.0,0.29001]
[1778179425835,57.06,80223.28,7.8,-0.00173,0.0,0.29001]
[1778179426576,57.06,80223.74,7.8,-0.00172,0.0,0.28988]
[1778179427436,57.06,80223.74,7.8,-0.00172,0.0,0.28988]
[1778179427583,57.06,80223.06,7.8,-0.00173,0.0,0.29007]
[1778179428161,57.06,80223.06,7.8,-0.00173,0.0,0.29007]
[1778179428249,57.06,80223.06,7.8,-0.00173,0.0,0.29007]
[1778179428591,57.06,80204.05,7.8,-0.00176,0.0,0.29545]
[1778179433868,57.06,80194.58,7.8,-0.00178,0.0,0.29816]
[1778179438277,57.06,80194.45,7.8,-0.00178,0.0,0.2982]
[1778179438378,57.06,80195.04,7.8,-0.00178,0.0,0.29803]
[1778179438878,57.06,80195.04,7.8,-0.00178,0.0,0.29803]
[1778179438931,57.06,80196.25,7.8,-0.00178,0.0,0.29768]
[1778179444702,57.06,80192.65,7.8,-0.00178,0.0,0.29871]
[1778179446345,57.06,80192.65,7.8,-0.00178,0.0,0.29871]
[1778179446446,57.06,80192.19,7.8,-0.00178,0.0,0.29885]
[1778179446751,57.06,80192.19,7.8,-0.00178,0.0,0.29885]
[1778179446846,57.06,80191.07,7.8,-0.00179,0.0,0.29917]
[1778179447726,57.06,80176.26,7.8,-0.00181,0.0,0.30347]
[1778179452998,57.06,80172.23,7.8,-0.00182,0.0,0.30465]
[1778179453025,57.06,80172.23,7.8,-0.00182,0.0,0.30465]
[1778179453753,57.06,80172.23,7.8,-0.00182,0.0,0.30465]
[1778179454294,57.06,80176.3,7.8,-0.00181,0.0,0.30346]
[1778179457024,57.06,80174.18,7.8,-0.00182,0.0,0.30408]
[1778179457125,57.06,80172.13,7.8,-0.00182,0.0,0.30468]
[1778179457962,57.06,80172.13,7.8,-0.00182,0.0,0.30468]
[1778179458041,57.06,80169.99,7.8,-0.00183,0.0,0.3053]
[1778179458722,57.06,80169.99,7.8,-0.00183,0.0,0.3053]
[1778179460527,57.06,80167.7,7.8,-0.00183,0.0,0.30598]
[1778179460627,57.06,80165.73,7.8,-0.00183,0.0,0.30656]
[1778179460824,57.06,80165.73,7.8,-0.00183,0.0,0.30656]
[1778179461199,57.06,80165.73,7.8,-0.00183,0.0,0.30656]
[1778179461531,57.06,80165.73,7.8,-0.00183,0.0,0.30656]
[1778179461858,57.06,80163.77,7.8,-0.00184,0.0,0.30714]
[1778179462554,57.06,80163.77,7.8,-0.00184,0.0,0.30714]
[1778179461932,57.06,80145.11,7.8,-0.00188,0.0,0.31269]
[1778179463322,57.06,80145.11,7.8,-0.00188,0.0,0.31269]
[1778179468876,57.06,80147.38,7.8,-0.00187,0.0,0.31201]
[1778179471590,57.06,80146.95,7.8,-0.00187,0.0,0.31214]
[1778179472397,57.06,80147.12,7.8,-0.00187,0.0,0.31209]
[1778179474019,57.06,80149.61,7.8,-0.00186,0.0,0.31069]
[1778179474042,57.06,80151.28,7.8,-0.00186,0.0,0.3102]
[1778179474731,57.06,80151.28,7.8,-0.00186,0.0,0.3102]
[1778179474918,57.06,80150.25,7.8,-0.00186,0.0,0.3105]
[1778179476680,57.06,80144.85,7.8,-0.00187,0.0,0.31212]
[1778179476702,57.06,80144.85,7.8,-0.00187,0.0,0.31212]
[1778179480790,57.06,80129.14,7.8,-0.0019,0.0,0.31685]
[1778179480962,57.06,80114.65,7.8,-0.00193,0.0,0.32128]
[1778179482950,57.06,80108.77,7.8,-0.00195,0.0,0.32309]
[1778179483267,57.06,80108.77,7.8,-0.00195,0.0,0.32309]
[1778179483272,57.06,80108.77,7.8,-0.00195,0.0,0.32309]
[1778179484664,57.06,80100.64,7.8,-0.00196,0.0,0.32561]
[1778179484714,57.06,80100.64,7.8,-0.00196,0.0,0.32561]
[1778179487275,57.06,80080.74,7.8,-0.00201,0.0,0.33185]
[1778179487343,57.06,80080.74,7.8,-0.00201,0.0,0.33185]
[1778179487348,57.06,80081.88,7.8,-0.002,0.0,0.33149]
[1778179487864,57.06,80081.88,7.8,-0.002,0.0,0.33149]
[1778179488020,57.06,80087.32,7.8,-0.00199,0.0,0.32978]
[1778179489211,57.06,80087.32,7.8,-0.00199,0.0,0.32978]
[1778179489388,57.06,80089.49,7.8,-0.00199,0.0,0.32909]
[1778179490334,57.06,80089.49,7.8,-0.00199,0.0,0.32909]
[1778179490435,57.06,80082.62,7.8,-0.002,0.0,0.33126]
[1778179491055,57.06,80082.62,7.8,-0.002,0.0,0.33126]
[1778179491128,57.06,80087.02,7.8,-0.00199,0.0,0.32987]
[1778179491968,57.06,80087.02,7.8,-0.00199,0.0,0.32987]
[1778179492048,57.06,80085.4,7.8,-0.002,0.0,0.33038]
[1778179492751,57.06,80085.4,7.8,-0.002,0.0,0.33038]
[1778179493356,57.06,80085.4,7.8,-0.002,0.0,0.33038]
[1778179496349,57.06,80098.62,7.8,-0.00197,0.0,0.32624]
[1778179496410,57.06,80107.74,7.8,-0.00195,0.0,0.32341]
[1778179496767,57.06,80107.74,7.8,-0.00195,0.0,0.32341]
[1778179497135,57.06,80107.74,7.8,-0.00195,0.0,0.32341]
[1778179497501,57.06,80107.74,7.8,-0.00195,0.0,0.32341]
[1778179497525,57.06,80115.5,7.8,-0.00193,0.0,0.32102]
[1778179498475,57.06,80115.5,7.8,-0.00193,0.0,0.32102]
[1778179498506,57.06,80120.58,7.8,-0.00192,0.0,0.31946]
[1778179498857,57.06,80120.58,7.8,-0.00192,0.0,0.31946]
[1778179499100,57.06,80122.26,7.8,-0.00192,0.0,0.31895]
[1778179504135,57.06,80121.63,7.8,-0.00192,0.0,0.31914]
[1778179507497,57.06,80114.0,7.8,-0.00194,0.0,0.32148]
[1778179507582,57.06,80114.01,7.8,-0.00194,0.0,0.32148]
[1778179507765,57.06,80114.01,7.8,-0.00194,0.0,0.32148]
[1778179507774,57.06,80114.01,7.8,-0.00194,0.0,0.32148]
[1778179508299,57.06,80114.01,7.8,-0.00194,0.0,0.32148]
[1778179508401,57.06,80118.01,7.8,-0.00193,0.0,0.32025]
[1778179508960,57.06,80118.01,7.8,-0.00193,0.0,0.32025]
[1778179509170,57.06,80122.44,7.8,-0.00192,0.0,0.31889]
[1778179510337,57.06,80122.44,7.8,-0.00192,0.0,0.31889]
[1778179510416,57.06,80124.65,7.8,-0.00191,0.0,0.31822]
[1778179511049,57.06,80124.65,7.8,-0.00191,0.0,0.31822]
[1778179511338,57.06,80124.65,7.8,-0.00191,0.0,0.31822]
[1778179511364,57.06,80122.7,7.8,-0.00192,0.0,0.31881]
[1778179512251,57.06,80122.7,7.8,-0.00192,0.0,0.31881]
[1778179512295,57.06,80117.62,7.8,-0.00193,0.0,0.32037]
[1778179513656,57.06,80117.62,7.8,-0.00193,0.0,0.32037]
[1778179513697,57.06,80117.64,7.8,-0.00193,0.0,0.32036]
[1778179514366,57.06,80117.64,7.8,-0.00193,0.0,0.32036]
[1778179514389,57.06,80112.53,7.8,-0.00194,0.0,0.32193]
[1778179517230,57.06,80097.1,7.8,-0.00197,0.0,0.32671]
[1778179520937,57.06,80084.87,7.8,-0.002,0.0,0.33055]
[1778179521258,57.06,80085.01,7.8,-0.002,0.0,0.3305]
[1778179522621,57.06,80085.01,7.8,-0.002,0.0,0.3305]
[1778179522630,57.06,80088.6,7.8,-0.00199,0.0,0.32937]
[1778179526036,57.06,80087.04,7.8,-0.00199,0.0,0.32986]
[1778179526346,57.06,80087.04,7.8,-0.00199,0.0,0.32986]
[1778179526391,57.06,80079.98,7.8,-0.00201,0.0,0.33209]
[1778179526866,57.06,80079.98,7.8,-0.00201,0.0,0.33209]
[1778179527301,57.06,80081.88,7.8,-0.002,0.0,0.33149]
[1778179530035,57.06,80081.86,7.8,-0.002,0.0,0.3315]
[1778179530736,57.06,80081.86,7.8,-0.002,0.0,0.3315]
[1778179530322,57.06,80084.17,7.8,-0.002,0.0,0.33077]
[1778179531104,57.06,80084.17,7.8,-0.002,0.0,0.33077]
[1778179531191,57.06,80084.17,7.8,-0.002,0.0,0.33077]
[1778179531329,57.06,80087.96,7.8,-0.00199,0.0,0.3289]
[1778179533273,57.06,80089.35,7.8,-0.00198,0.0,0.32846]
[1778179533343,57.06,80091.61,7.8,-0.00198,0.0,0.32775]
[1778179533828,57.06,80091.61,7.8,-0.00198,0.0,0.32775]
[1778179534460,57.06,80103.43,7.8,-0.00195,0.0,0.32407]
[1778179534813,57.06,80103.43,7.8,-0.00195,0.0,0.32407]
[1778179534868,57.06,80103.43,7.8,-0.00195,0.0,0.32407]
[1778179539455,57.06,80120.3,7.8,-0.00192,0.0,0.31889]
[1778179540365,57.06,80120.3,7.8,-0.00192,0.0,0.31889]
[1778179540537,57.06,80120.3,7.8,-0.00192,0.0,0.31889]
[1778179542426,57.06,80132.89,7.8,-0.00189,0.0,0.31506]
[1778179542456,57.06,80132.99,7.8,-0.00189,0.0,0.31503]
[1778179543628,57.06,80132.99,7.8,-0.00189,0.0,0.31503]
[1778179543638,57.06,80133.15,7.8,-0.00189,0.0,0.31498]
[1778179544712,57.06,80133.15,7.8,-0.00189,0.0,0.31498]
[1778179544725,57.06,80136.94,7.8,-0.00188,0.0,0.31384]
[1778179546165,57.06,80134.47,7.8,-0.00189,0.0,0.31459]
[1778179546436,57.06,80134.36,7.8,-0.00189,0.0,0.31462]
[1778179551471,57.06,80137.67,7.8,-0.00188,0.0,0.31362]
[1778179554632,57.06,80137.15,7.8,-0.00188,0.0,0.31378]
[1778179554732,57.06,80139.62,7.8,-0.00188,0.0,0.31303]
[1778179555005,57.06,80139.62,7.8,-0.00188,0.0,0.31303]
[1778179555499,57.06,80142.63,7.8,-0.00187,0.0,0.31213]
[1778179560534,57.06,80145.0,7.8,-0.00187,0.0,0.31142]
[1778179563077,57.06,80145.93,7.8,-0.00187,0.0,0.31114]
[1778179563751,57.06,80145.93,7.8,-0.00187,0.0,0.31114]
[1778179563555,57.06,80145.81,7.8,-0.00187,0.0,0.31118]
[1778179564441,57.06,80145.81,7.8,-0.00187,0.0,0.31118]
[1778179565272,57.06,80144.11,7.8,-0.00187,0.0,0.31169]
[1778179565273,57.06,80144.11,7.8,-0.00187,0.0,0.31169]
[1778179565569,57.06,80146.49,7.8,-0.00187,0.0,0.31098]
[1778179568884,57.06,80146.58,7.8,-0.00187,0.0,0.31095]
[1778179569704,57.06,80146.58,7.8,-0.00187,0.0,0.31095]
[1778179574583,57.06,80141.91,7.8,-0.00187,0.0,0.31235]
[1778179574969,57.06,80142.79,7.8,-0.00187,0.0,0.31208]
[1778179579544,57.06,80139.1,7.8,-0.00188,0.0,0.31319]
[1778179582966,57.06,80139.06,7.8,-0.00188,0.0,0.3132]
[1778179583832,57.06,80140.05,7.8,-0.00188,0.0,0.31291]
[1778179584575,57.06,80140.05,7.8,-0.00188,0.0,0.31291]
[1778179586908,57.06,80143.01,7.8,-0.00187,0.0,0.31202]
[1778179588518,57.06,80139.85,7.8,-0.00188,0.0,0.31297]
[1778179589932,57.06,80139.87,7.8,-0.00188,0.0,0.31296]
[1778179590867,57.06,80139.42,7.8,-0.00188,0.0,0.31309]
[1778179594914,57.06,80139.09,7.8,-0.00188,0.0,0.31254]
[1778179595710,57.06,80139.09,7.8,-0.00188,0.0,0.31254]
[1778179596420,57.06,80142.16,7.8,-0.00187,0.0,0.31162]
[1778179597023,57.06,80141.62,7.8,-0.00187,0.0,0.31179]
[1778179599530,57.06,80149.16,7.8,-0.00186,0.0,0.30954]
[1778179600055,57.06,80149.16,7.8,-0.00186,0.0,0.30954]
[1778179602313,57.06,80152.7,7.8,-0.00185,0.0,0.30848]
[1778179602971,57.06,80152.19,7.8,-0.00185,0.0,0.30864]
[1778179608875,57.06,80152.17,7.8,-0.00185,0.0,0.30864]
[1778179611467,57.06,80151.15,7.8,-0.00185,0.0,0.30894]
[1778179612254,57.06,80151.36,7.8,-0.00185,0.0,0.30888]
[1778179615318,57.06,80148.67,7.8,-0.00186,0.0,0.30968]
[1778179615884,57.06,80150.28,7.8,-0.00185,0.0,0.3092]
[1778179619058,57.06,80158.61,7.8,-0.00184,0.0,0.30674]
[1778179619558,57.06,80158.61,7.8,-0.00184,0.0,0.30674]
[1778179619902,57.06,80156.82,7.8,-0.00184,0.0,0.30726]
[1778179620675,57.06,80156.82,7.8,-0.00184,0.0,0.30726]
[1778179620770,57.06,80156.82,7.8,-0.00184,0.0,0.30726]
[1778179621508,57.06,80155.91,7.8,-0.00184,0.0,0.30753]
[1778179622489,57.06,80153.12,7.8,-0.00185,0.0,0.30836]
[1778179623316,57.06,80151.23,7.8,-0.00185,0.0,0.30892]
[1778179629021,57.06,80149.54,7.8,-0.00186,0.0,0.30942]
[1778179631332,57.06,80149.37,7.8,-0.00186,0.0,0.30947]
[1778179632432,57.06,80150.0,7.8,-0.00185,0.0,0.30929]
[1778179636474,57.06,80156.83,7.8,-0.00184,0.0,0.30726]
[1778179637627,57.06,80155.05,7.8,-0.00184,0.0,0.30779]
[1778179642652,57.06,80154.92,7.8,-0.00184,0.0,0.30783]
[1778179643463,57.06,80155.49,7.8,-0.00184,0.0,0.30766]
[1778179645005,57.06,80155.53,7.8,-0.00184,0.0,0.30765]
[1778179645743,57.06,80155.53,7.8,-0.00184,0.0,0.30765]
[1778179646485,57.06,80155.76,7.8,-0.00184,0.0,0.30758]
[1778179647298,57.06,80152.43,7.8,-0.00185,0.0,0.30856]
[1778179647553,57.06,80152.43,7.8,-0.00185,0.0,0.30856]
[1778179649133,57.06,80148.0,7.8,-0.00186,0.0,0.30988]
[1778179650577,57.06,80146.84,7.8,-0.00186,0.0,0.31023]
[1778179650677,57.06,80146.84,7.8,-0.00186,0.0,0.31023]
[1778179650774,57.06,80146.84,7.8,-0.00186,0.0,0.31023]
[1778179651306,57.06,80146.96,7.8,-0.00186,0.0,0.31019]
[1778179653327,57.06,80142.89,7.8,-0.00187,0.0,0.31076]
[1778179653837,57.06,80142.89,7.8,-0.00187,0.0,0.31076]
[1778179654597,57.06,80137.22,7.8,-0.00188,0.0,0.31245]
[1778179660238,57.06,80127.4,7.8,-0.0019,0.0,0.31541]
[1778179665273,57.06,80120.57,7.8,-0.00191,0.0,0.31748]
[1778179667490,57.06,80121.7,7.8,-0.00191,0.0,0.31714]
[1778179667555,57.06,80122.28,7.8,-0.00191,0.0,0.31696]
[1778179668349,57.06,80122.28,7.8,-0.00191,0.0,0.31696]
[1778179668426,57.06,80106.64,7.8,-0.00194,0.0,0.32175]
[1778179668931,57.06,80106.64,7.8,-0.00194,0.0,0.32175]
[1778179669674,57.06,80106.64,7.8,-0.00194,0.0,0.32175]
[1778179679799,57.06,80110.63,7.8,-0.00193,0.0,0.32052]
[1778179679864,57.06,80110.01,7.8,-0.00193,0.0,0.32071]
[1778179680494,57.06,80110.01,7.8,-0.00193,0.0,0.32071]
[1778179680593,57.06,80110.9,7.8,-0.00193,0.0,0.32044]
[1778179686424,57.06,80108.09,7.8,-0.00194,0.0,0.3213]
[1778179691459,57.06,80098.87,7.8,-0.00195,0.0,0.32415]
[1778179694182,57.06,80106.0,7.8,-0.00194,0.0,0.32195]
[1778179694532,57.06,80106.0,7.8,-0.00194,0.0,0.32195]
[1778179696310,57.06,80114.22,7.8,-0.00192,0.0,0.31942]
[1778179696494,57.06,80114.53,7.8,-0.00192,0.0,0.31933]
[1778179700974,57.06,80111.39,7.8,-0.00193,0.0,0.32029]
[1778179701529,57.06,80110.36,7.8,-0.00193,0.0,0.32061]
[1778179706564,57.06,80101.07,7.8,-0.00195,0.0,0.32347]
[1778179711599,57.06,80103.97,7.8,-0.00194,0.0,0.32191]
[1778179716634,57.06,80087.61,7.8,-0.00197,0.0,0.32698]
[1778179721669,57.06,80080.81,7.8,-0.00199,0.0,0.32911]
[1778179726704,57.06,80080.73,7.8,-0.00199,0.0,0.32914]
[1778179731740,57.06,80079.31,7.8,-0.00199,0.0,0.32958]
[1778179736777,57.06,80079.61,7.8,-0.00199,0.0,0.32949]
[1778179741812,57.06,80069.96,7.8,-0.00201,0.0,0.33254]
[1778179742116,57.06,80069.96,7.8,-0.00201,0.0,0.33254]
[1778179747855,57.06,80069.9,7.8,-0.00201,0.0,0.33256]
[1778179752896,57.06,80069.94,7.8,-0.00201,0.0,0.33255]
[1778179754826,57.06,80070.06,7.8,-0.00201,0.0,0.33251]
[1778179756288,57.06,80070.88,7.8,-0.00201,0.0,0.33225]
[1778179761959,57.06,80070.23,7.8,-0.00201,0.0,0.33245]
[1778179766479,57.06,80070.07,7.8,-0.00201,0.0,0.3325]
[1778179766887,57.06,80070.07,7.8,-0.00201,0.0,0.3325]
[1778179766934,57.06,80068.68,7.8,-0.00201,0.0,0.33295]
[1778179767734,57.06,80068.68,7.8,-0.00201,0.0,0.33295]
[1778179767767,57.06,80066.97,7.8,-0.00202,0.0,0.33349]
[1778179769380,57.06,80066.96,7.8,-0.00202,0.0,0.33349]
[1778179769396,57.06,80067.0,7.8,-0.00202,0.0,0.33348]
[1778179772241,57.06,80065.34,7.8,-0.00202,0.0,0.33332]
[1778179772266,57.06,80065.07,7.8,-0.00202,0.0,0.33341]
[1778179778071,57.06,80065.21,7.8,-0.00202,0.0,0.33336]
[1778179783106,57.06,80071.93,7.8,-0.002,0.0,0.33123]
[1778179786996,57.06,80070.82,7.8,-0.00201,0.0,0.33158]
[1778179787137,57.06,80069.09,7.8,-0.00201,0.0,0.33213]
[1778179788083,57.06,80069.09,7.8,-0.00201,0.0,0.33213]
[1778179788143,57.06,80070.07,7.8,-0.00201,0.0,0.33182]
[1778179793178,57.06,80067.81,7.8,-0.00201,0.0,0.33254]
[1778179798214,57.06,80065.2,7.8,-0.00202,0.0,0.33337]
[1778179798218,57.06,80065.51,7.8,-0.00202,0.0,0.33327]
[1778179799054,57.06,80065.51,7.8,-0.00202,0.0,0.33327]
[1778179799760,57.06,80065.51,7.8,-0.00202,0.0,0.33327]
[1778179799784,57.06,80065.51,7.8,-0.00202,0.0,0.33327]
[1778179799861,57.06,80065.24,7.8,-0.00202,0.0,0.33335]
[1778179800112,57.06,80065.24,7.8,-0.00202,0.0,0.33335]
[1778179800555,57.06,80065.24,7.8,-0.00202,0.0,0.33335]
[1778179801293,57.06,80063.05,7.8,-0.00202,0.0,0.33405]
[1778179801578,57.06,80063.05,7.8,-0.00202,0.0,0.33405]
[1778179801667,57.06,80046.37,7.8,-0.00206,0.0,0.3394]
[1778179802308,57.06,80046.37,7.8,-0.00206,0.0,0.3394]
[1778179802753,57.06,80046.37,7.8,-0.00206,0.0,0.3394]
[1778179802851,57.06,80036.69,7.8,-0.00208,0.0,0.34254]
[1778179803239,57.06,80036.69,7.8,-0.00208,0.0,0.34254]
[1778179803253,57.06,80038.29,7.8,-0.00208,0.0,0.34202]
[1778179806688,57.06,80043.63,7.8,-0.00206,0.0,0.34029]
[1778179806691,57.06,80040.61,7.8,-0.00207,0.0,0.34127]
[1778179807556,57.06,80040.61,7.8,-0.00207,0.0,0.34127]
[1778179807633,57.06,80038.54,7.8,-0.00208,0.0,0.34194]
[1778179808201,57.06,80038.54,7.8,-0.00208,0.0,0.34194]
[1778179808699,57.06,80038.54,7.8,-0.00208,0.0,0.34194]
[1778179811309,57.06,80021.21,7.8,-0.00211,0.0,0.34762]
[1778179814572,57.06,80013.42,7.8,-0.00213,0.0,0.3502]
[1778179814659,57.06,80012.94,7.8,-0.00213,0.0,0.35036]
[1778179815161,57.06,80012.94,7.8,-0.00213,0.0,0.35036]
[1778179815230,57.06,80012.94,7.8,-0.00213,0.0,0.35036]
[1778179815381,57.06,80012.94,7.8,-0.00213,0.0,0.35036]
[1778179816013,57.06,80012.94,7.8,-0.00213,0.0,0.35036]
[1778179815466,57.06,80016.83,7.8,-0.00212,0.0,0.34906]
[1778179816808,57.06,80016.83,7.8,-0.00212,0.0,0.34906]
[1778179817656,57.06,80023.89,7.8,-0.00211,0.0,0.34673]
[1778179817759,57.06,80022.07,7.8,-0.00211,0.0,0.34733]
[1778179820271,57.06,80017.97,7.8,-0.00212,0.0,0.34869]
[1778179820380,57.06,80017.07,7.8,-0.00212,0.0,0.34899]
[1778179824336,57.06,80019.08,7.8,-0.00212,0.0,0.34832]
[1778179824360,57.06,80019.08,7.8,-0.00212,0.0,0.34832]
[1778179824860,57.06,80019.08,7.8,-0.00212,0.0,0.34832]
[1778179828383,57.06,80026.85,7.8,-0.0021,0.0,0.34576]
[1778179828969,57.06,80026.85,7.8,-0.0021,0.0,0.34576]
[1778179828439,57.06,80027.84,7.8,-0.0021,0.0,0.34544]
[1778179829720,57.06,80028.31,7.8,-0.0021,0.0,0.34528]
[1778179834548,57.06,80024.74,7.8,-0.0021,0.0,0.34575]
[1778179834646,57.06,80023.8,7.8,-0.0021,0.0,0.34606]
[1778179835168,57.06,80023.8,7.8,-0.0021,0.0,0.34606]
[1778179835490,57.06,80023.13,7.8,-0.00211,0.0,0.34628]
[1778179840524,57.06,80022.56,7.8,-0.00211,0.0,0.34647]
[1778179842298,57.06,80019.43,7.8,-0.00211,0.0,0.3475]
[1778179842538,57.06,80014.0,7.8,-0.00213,0.0,0.34929]
[1778179843137,57.06,80014.0,7.8,-0.00213,0.0,0.34929]
[1778179843545,57.06,80013.58,7.8,-0.00213,0.0,0.34943]
[1778179846394,57.06,80014.02,7.8,-0.00213,0.0,0.34929]
[1778179846600,57.06,80014.02,7.8,-0.00213,0.0,0.34929]
[1778179848731,57.06,80019.3,7.8,-0.00211,0.0,0.34754]
[1778179848832,57.06,80023.84,7.8,-0.0021,0.0,0.34604]
[1778179849461,57.06,80023.84,7.8,-0.0021,0.0,0.34604]
[1778179849587,57.06,80023.46,7.8,-0.00211,0.0,0.34617]
[1778179854399,57.06,80031.55,7.8,-0.00209,0.0,0.34352]
[1778179854622,57.06,80030.34,7.8,-0.00209,0.0,0.34391]
[1778179856834,57.06,80031.15,7.8,-0.00209,0.0,0.34365]
[1778179856860,57.06,80031.58,7.8,-0.00209,0.0,0.34351]
[1778179860296,57.06,80032.83,7.8,-0.00208,0.0,0.3431]
[1778179860664,57.06,80035.77,7.8,-0.00208,0.0,0.34214]
[1778179862086,57.06,80033.85,7.8,-0.00208,0.0,0.34277]
[1778179862678,57.06,80030.6,7.8,-0.00209,0.0,0.34383]
[1778179867050,57.06,80030.89,7.8,-0.00209,0.0,0.34373]
[1778179867713,57.06,80026.13,7.8,-0.0021,0.0,0.34529]
[1778179872748,57.06,80019.01,7.8,-0.00212,0.0,0.34764]
[1778179877783,57.06,80024.59,7.8,-0.0021,0.0,0.3458]
[1778179879151,57.06,80025.91,7.8,-0.0021,0.0,0.34536]
[1778179879797,57.06,80027.97,7.8,-0.0021,0.0,0.34469]
[1778179884002,57.06,80020.32,7.8,-0.00211,0.0,0.3472]
[1778179884040,57.06,80019.78,7.8,-0.00211,0.0,0.34738]
[1778179884132,57.06,80019.78,7.8,-0.00211,0.0,0.34738]
[1778179884772,57.06,80019.78,7.8,-0.00211,0.0,0.34738]
[1778179885675,57.06,80018.11,7.8,-0.00212,0.0,0.34793]
[1778179885839,57.06,80018.86,7.8,-0.00212,0.0,0.34768]
[1778179888317,57.06,80018.49,7.8,-0.00212,0.0,0.34781]
[1778179888863,57.06,80018.23,7.8,-0.00212,0.0,0.34789]
[1778179889179,57.06,80018.23,7.8,-0.00212,0.0,0.34789]
[1778179889869,57.06,80018.42,7.8,-0.00212,0.0,0.34783]
[1778179890553,57.06,80018.42,7.8,-0.00212,0.0,0.34783]
[1778179890697,57.06,80018.42,7.8,-0.00212,0.0,0.34783]
[1778179890726,57.06,80018.42,7.8,-0.00212,0.0,0.34783]
[1778179890737,57.06,80018.42,7.8,-0.00212,0.0,0.34783]
[1778179894726,57.06,80015.03,7.8,-0.00212,0.0,0.34824]
[1778179894904,57.06,80012.72,7.8,-0.00213,0.0,0.34901]
[1778179895540,57.06,80012.72,7.8,-0.00213,0.0,0.34901]
[1778179895911,57.06,80013.74,7.8,-0.00212,0.0,0.34867]
[1778179900946,57.06,80007.45,7.8,-0.00214,0.0,0.35076]
[1778179901765,57.06,80007.45,7.8,-0.00214,0.0,0.35076]
[1778179901770,57.06,80007.45,7.8,-0.00214,0.0,0.35076]
[1778179904035,57.06,80001.31,7.8,-0.00215,0.0,0.35281]
[1778179904047,57.06,80001.31,7.8,-0.00215,0.0,0.35281]
[1778179905981,57.06,80017.91,7.8,-0.00211,0.0,0.34729]
[1778179906180,57.06,80017.91,7.8,-0.00211,0.0,0.34729]
[1778179907040,57.06,80017.91,7.8,-0.00211,0.0,0.34729]
[1778179909962,57.06,80016.35,7.8,-0.00212,0.0,0.34781]
[1778179910010,57.06,80016.41,7.8,-0.00212,0.0,0.34779]
[1778179910206,57.06,80016.41,7.8,-0.00212,0.0,0.34779]
[1778179911016,57.06,80018.03,7.8,-0.00211,0.0,0.34725]
[1778179914684,57.06,80021.01,7.8,-0.00211,0.0,0.34627]
[1778179915044,57.06,80022.02,7.8,-0.0021,0.0,0.34594]
[1778179915495,57.06,80022.02,7.8,-0.0021,0.0,0.34594]
[1778179916051,57.06,80022.07,7.8,-0.0021,0.0,0.34592]
[1778179920545,57.06,80030.36,7.8,-0.00209,0.0,0.34321]
[1778179921086,57.06,80030.99,7.8,-0.00208,0.0,0.343]
[1778179921211,57.06,80030.99,7.8,-0.00208,0.0,0.343]
[1778179922093,57.06,80028.3,7.8,-0.00209,0.0,0.34388]
[1778179922982,57.06,80028.3,7.8,-0.00209,0.0,0.34388]
[1778179923100,57.06,80028.55,7.8,-0.00209,0.0,0.3438]
[1778179923448,57.06,80028.55,7.8,-0.00209,0.0,0.3438]
[1778179924107,57.06,80031.04,7.8,-0.00208,0.0,0.34298]
[1778179925302,57.06,80031.05,7.8,-0.00208,0.0,0.34298]
[1778179925902,57.06,80031.05,7.8,-0.00208,0.0,0.34298]
[1778179927598,57.06,80031.71,7.8,-0.00208,0.0,0.34276]
[1778179928135,57.06,80036.39,7.8,-0.00207,0.0,0.34124]
[1778179928410,57.06,80036.39,7.8,-0.00207,0.0,0.34124]
[1778179929145,57.06,80041.65,7.8,-0.00206,0.0,0.33954]
[1778179929204,57.06,80041.65,7.8,-0.00206,0.0,0.33954]
[1778179929467,57.06,80041.65,7.8,-0.00206,0.0,0.33954]
[1778179932164,57.06,80027.03,7.8,-0.00209,0.0,0.34429]
[1778179937199,57.06,80022.2,7.8,-0.0021,0.0,0.34588]
[1778179941486,57.06,80027.7,7.8,-0.00209,0.0,0.34407]
[1778179941503,57.06,80024.99,7.8,-0.0021,0.0,0.34496]
[1778179942997,57.06,80024.99,7.8,-0.0021,0.0,0.34496]
[1778179943096,57.06,80022.58,7.8,-0.0021,0.0,0.34575]
[1778179946698,57.06,80023.36,7.8,-0.0021,0.0,0.3455]
[1778179946781,57.06,80025.01,7.8,-0.0021,0.0,0.34496]
[1778179947365,57.06,80025.01,7.8,-0.0021,0.0,0.34496]
[1778179947466,57.06,80025.02,7.8,-0.0021,0.0,0.34495]
[1778179951297,57.06,80039.39,7.8,-0.00206,0.0,0.33957]
[1778179956332,57.06,80044.11,7.8,-0.00205,0.0,0.33805]
[1778179959472,57.06,80037.43,7.8,-0.00207,0.0,0.34021]
[1778179959982,57.06,80037.43,7.8,-0.00207,0.0,0.34021]
[1778179962291,57.06,80039.16,7.8,-0.00206,0.0,0.33965]
[1778179963017,57.06,80039.16,7.8,-0.00206,0.0,0.33965]
[1778179966035,57.06,80041.21,7.8,-0.00206,0.0,0.33898]
[1778179966111,57.06,80041.28,7.8,-0.00206,0.0,0.33896]
[1778179967082,57.06,80041.28,7.8,-0.00206,0.0,0.33896]
[1778179967123,57.06,80040.99,7.8,-0.00206,0.0,0.33906]
[1778179969128,57.06,80041.9,7.8,-0.00206,0.0,0.33876]
[1778179969197,57.06,80051.64,7.8,-0.00204,0.0,0.33563]
[1778179969387,57.06,80051.64,7.8,-0.00204,0.0,0.33563]
[1778179969423,57.06,80052.26,7.8,-0.00203,0.0,0.33543]
[1778179970932,57.06,80052.26,7.8,-0.00203,0.0,0.33543]
[1778179970980,57.06,80052.26,7.8,-0.00203,0.0,0.33543]
[1778179971338,57.06,80056.8,7.8,-0.00202,0.0,0.33398]
[1778179971437,57.06,80060.01,7.8,-0.00202,0.0,0.33296]
[1778179972384,57.06,80060.01,7.8,-0.00202,0.0,0.33296]
[1778179972685,57.06,80060.01,7.8,-0.00202,0.0,0.33296]
[1778179972863,57.06,80060.01,7.8,-0.00202,0.0,0.33296]
[1778179973098,57.06,80060.01,7.8,-0.00202,0.0,0.33296]
[1778179973639,57.06,80061.12,7.8,-0.00201,0.0,0.33261]
[1778179973699,57.06,80065.55,7.8,-0.00201,0.0,0.33121]
[1778179979493,57.06,80067.46,7.8,-0.002,0.0,0.3306]
[1778179982340,57.06,80074.02,7.8,-0.00199,0.0,0.32854]
[1778179982519,57.06,80068.1,7.8,-0.002,0.0,0.3304]
[1778179983301,57.06,80068.1,7.8,-0.002,0.0,0.3304]
[1778179983519,57.06,80068.1,7.8,-0.002,0.0,0.3304]
[1778179984407,57.06,80058.97,7.8,-0.00202,0.0,0.33329]
[1778179984533,57.06,80057.43,7.8,-0.00202,0.0,0.33378]
[1778179989794,57.06,80061.47,7.8,-0.00201,0.0,0.3325]
[1778179990105,57.06,80061.47,7.8,-0.00201,0.0,0.3325]
[1778179995612,57.06,80068.41,7.8,-0.002,0.0,0.3303]
[1778179996584,57.06,80068.41,7.8,-0.002,0.0,0.3303]
[1778179996741,57.06,80068.41,7.8,-0.002,0.0,0.3303]
[1778180002826,57.06,80048.7,7.8,-0.00204,0.0,0.33657]
[1778180002834,57.06,80050.83,7.8,-0.00204,0.0,0.33589]
[1778180003700,57.06,80050.83,7.8,-0.00204,0.0,0.33589]
[1778180003798,57.06,80052.88,7.8,-0.00203,0.0,0.33523]
[1778180008710,57.06,80051.86,7.8,-0.00203,0.0,0.33556]
[1778180008971,57.06,80051.86,7.8,-0.00203,0.0,0.33556]
[1778180009008,57.06,80051.86,7.8,-0.00203,0.0,0.33556]
[1778180009708,57.06,80070.92,7.8,-0.00199,0.0,0.32951]
[1778180011056,57.06,80070.92,7.8,-0.00199,0.0,0.32951]
[1778180011151,57.06,80069.92,7.8,-0.00199,0.0,0.32915]
[1778180012885,57.06,80070.28,7.8,-0.00199,0.0,0.32903]
[1778180012986,57.06,80071.39,7.8,-0.00199,0.0,0.32868]
[1778180017044,57.06,80070.76,7.8,-0.00199,0.0,0.32888]
[1778180017145,57.06,80068.51,7.8,-0.00199,0.0,0.32959]
[1778180018594,57.06,80064.78,7.8,-0.002,0.0,0.33077]
[1778180018774,57.06,80064.58,7.8,-0.002,0.0,0.33083]
[1778180019369,57.06,80064.58,7.8,-0.002,0.0,0.33083]
[1778180019978,57.06,80064.58,7.8,-0.002,0.0,0.33083]
[1778180022093,57.06,80065.54,7.8,-0.002,0.0,0.33053]
[1778180022160,57.06,80066.64,7.8,-0.002,0.0,0.33018]
[1778180022957,57.06,80066.64,7.8,-0.002,0.0,0.33018]
[1778180023057,57.06,80067.24,7.8,-0.002,0.0,0.32999]
[1778180024461,57.06,80067.54,7.8,-0.002,0.0,0.3299]
[1778180025042,57.06,80067.54,7.8,-0.002,0.0,0.3299]
[1778180027837,57.06,80082.66,7.8,-0.00196,0.0,0.32516]
[1778180032681,57.06,80083.29,7.8,-0.00196,0.0,0.32496]
[1778180032700,57.06,80083.29,7.8,-0.00196,0.0,0.32496]
[1778180037908,57.06,80088.99,7.8,-0.00195,0.0,0.32319]
[1778180042366,57.06,80086.48,7.8,-0.00196,0.0,0.32397]
[1778180043222,57.06,80086.48,7.8,-0.00196,0.0,0.32397]
[1778180042943,57.06,80087.52,7.8,-0.00195,0.0,0.32365]
[1778180043950,57.06,80085.81,7.8,-0.00196,0.0,0.32418]
[1778180044611,57.06,80085.81,7.8,-0.00196,0.0,0.32418]
[1778180044957,57.06,80085.12,7.8,-0.00196,0.0,0.32439]
[1778180045324,57.06,80085.12,7.8,-0.00196,0.0,0.32439]
[1778180045964,57.06,80086.37,7.8,-0.00196,0.0,0.32401]
[1778180046735,57.06,80086.37,7.8,-0.00196,0.0,0.32401]
[1778180046971,57.06,80087.68,7.8,-0.00195,0.0,0.3236]
[1778180047552,57.06,80087.68,7.8,-0.00195,0.0,0.3236]
[1778180047978,57.06,80087.77,7.8,-0.00195,0.0,0.32357]
[1778180050279,57.06,80088.26,7.8,-0.00195,0.0,0.32342]
[1778180050999,57.06,80088.3,7.8,-0.00195,0.0,0.32341]
[1778180053155,57.06,80087.2,7.8,-0.00196,0.0,0.32375]
[1778180053256,57.06,80088.16,7.8,-0.00195,0.0,0.32345]
[1778180053829,57.06,80088.16,7.8,-0.00195,0.0,0.32345]
[1778180054022,57.06,80088.37,7.8,-0.00195,0.0,0.32339]
[1778180054588,57.06,80088.37,7.8,-0.00195,0.0,0.32339]
[1778180055029,57.06,80088.81,7.8,-0.00195,0.0,0.32325]
[1778180055569,57.06,80088.81,7.8,-0.00195,0.0,0.32325]
[1778180056036,57.06,80088.83,7.8,-0.00195,0.0,0.32324]
[1778180056357,57.06,80088.83,7.8,-0.00195,0.0,0.32324]
[1778180057043,57.06,80088.92,7.8,-0.00195,0.0,0.32322]
[1778180058975,57.06,80090.7,7.8,-0.00195,0.0,0.32267]
[1778180059058,57.06,80093.18,7.8,-0.00194,0.0,0.3219]
[1778180059752,57.06,80093.18,7.8,-0.00194,0.0,0.3219]
[1778180060064,57.06,80092.88,7.8,-0.00194,0.0,0.32199]
[1778180061008,57.06,80092.88,7.8,-0.00194,0.0,0.32199]
[1778180061071,57.06,80092.78,7.8,-0.00194,0.0,0.32202]
[1778180061957,57.06,80092.78,7.8,-0.00194,0.0,0.32202]
[1778180062078,57.06,80092.15,7.8,-0.00195,0.0,0.32222]
[1778180067113,57.06,80092.48,7.8,-0.00194,0.0,0.32212]
[1778180070040,57.06,80092.45,7.8,-0.00194,0.0,0.32212]
[1778180070134,57.06,80092.3,7.8,-0.00194,0.0,0.32217]
[1778180070845,57.06,80092.3,7.8,-0.00194,0.0,0.32217]
[1778180071141,57.06,80091.15,7.8,-0.00194,0.0,0.32186]
[1778180074891,57.06,80095.18,7.8,-0.00193,0.0,0.32062]
[1778180075176,57.06,80095.22,7.8,-0.00193,0.0,0.3206]
[1778180075572,57.06,80095.22,7.8,-0.00193,0.0,0.3206]
[1778180076183,57.06,80100.1,7.8,-0.00192,0.0,0.31911]
[1778180077903,57.06,80100.68,7.8,-0.00192,0.0,0.31893]
[1778180078197,57.06,80097.59,7.8,-0.00193,0.0,0.31988]
[1778180078698,57.06,80097.59,7.8,-0.00193,0.0,0.31988]
[1778180079204,57.06,80096.34,7.8,-0.00193,0.0,0.32026]
[1778180079403,57.06,80096.34,7.8,-0.00193,0.0,0.32026]
[1778180079939,57.06,80096.34,7.8,-0.00193,0.0,0.32026]
[1778180084787,57.06,80095.8,7.8,-0.00193,0.0,0.32043]
[1778180084850,57.06,80095.8,7.8,-0.00193,0.0,0.32043]
[1778180086660,57.06,80102.63,7.8,-0.00192,0.0,0.31833]
[1778180087263,57.06,80111.41,7.8,-0.0019,0.0,0.31566]
[1778180088985,57.06,80113.38,7.8,-0.0019,0.0,0.31506]
[1778180089003,57.06,80113.38,7.8,-0.0019,0.0,0.31506]
[1778180089296,57.06,80112.67,7.8,-0.0019,0.0,0.31528]
[1778180089810,57.06,80112.67,7.8,-0.0019,0.0,0.31528]
[1778180090294,57.06,80112.67,7.8,-0.0019,0.0,0.31528]
[1778180090399,57.06,80113.19,7.8,-0.0019,0.0,0.31512]
[1778180094775,57.06,80117.51,7.8,-0.00189,0.0,0.31382]
[1778180095510,57.06,80117.55,7.8,-0.00189,0.0,0.3138]
[1778180097039,57.06,80118.29,7.8,-0.00189,0.0,0.31358]
[1778180097676,57.06,80116.93,7.8,-0.00189,0.0,0.31399]
[1778180101106,57.06,80117.44,7.8,-0.00189,0.0,0.31384]
[1778180103371,57.06,80123.73,7.8,-0.00188,0.0,0.31195]
[1778180107467,57.06,80128.19,7.8,-0.00187,0.0,0.31061]
[1778180108385,57.06,80128.19,7.8,-0.00187,0.0,0.31061]
[1778180111450,57.06,80144.48,7.8,-0.00184,0.0,0.30577]
[1778180112564,57.06,80144.48,7.8,-0.00184,0.0,0.30577]
[1778180113076,57.06,80144.48,7.8,-0.00184,0.0,0.30577]
[1778180120269,57.06,80143.05,7.8,-0.00184,0.0,0.3062]
[1778180120963,57.06,80139.29,7.8,-0.00185,0.0,0.30731]
[1778180126555,57.06,80140.14,7.8,-0.00184,0.0,0.30706]
[1778180131592,57.06,80143.98,7.8,-0.00183,0.0,0.30528]
[1778180135875,57.06,80144.61,7.8,-0.00183,0.0,0.3051]
[1778180136724,57.06,80143.99,7.8,-0.00183,0.0,0.30528]
[1778180137547,57.06,80143.9,7.8,-0.00183,0.0,0.3053]
[1778180138358,57.06,80143.9,7.8,-0.00183,0.0,0.3053]
[1778180138978,57.06,80143.8,7.8,-0.00183,0.0,0.30533]
[1778180138992,57.06,80143.8,7.8,-0.00183,0.0,0.30533]
[1778180139607,57.06,80144.05,7.8,-0.00183,0.0,0.30526]
[1778180140738,57.06,80142.98,7.8,-0.00183,0.0,0.30558]
[1778180140977,57.06,80142.98,7.8,-0.00183,0.0,0.30558]
[1778180141399,57.06,80142.98,7.8,-0.00183,0.0,0.30558]
[1778180141044,57.06,80176.31,7.8,-0.00177,0.0,0.29589]
[1778180141681,57.06,80204.51,7.8,-0.00172,0.0,0.28792]
[1778180143394,57.06,80204.51,7.8,-0.00172,0.0,0.28792]
[1778180143411,57.06,80204.51,7.8,-0.00172,0.0,0.28792]
[1778180143950,57.06,80202.86,7.8,-0.00172,0.0,0.28838]
[1778180144428,57.06,80202.86,7.8,-0.00172,0.0,0.28838]
[1778180144045,57.06,80219.52,7.8,-0.00169,0.0,0.28375]
[1778180145489,57.06,80222.78,7.8,-0.00168,0.0,0.28285]
[1778180145634,57.06,80222.78,7.8,-0.00168,0.0,0.28285]
[1778180148339,57.06,80215.52,7.8,-0.0017,0.0,0.28486]
[1778180148659,57.06,80219.06,7.8,-0.00169,0.0,0.28388]
[1778180148758,57.06,80219.06,7.8,-0.00169,0.0,0.28388]
[1778180148812,57.06,80219.06,7.8,-0.00169,0.0,0.28388]
[1778180148898,57.06,80235.41,7.8,-0.00166,0.0,0.2794]
[1778180151973,57.06,80243.28,7.8,-0.00165,0.0,0.27727]
[1778180152752,57.06,80239.44,7.8,-0.00165,0.0,0.27831]
[1778180158798,57.06,80227.45,7.8,-0.00167,0.0,0.28157]
[1778180160200,57.06,80227.45,7.8,-0.00167,0.0,0.28157]
[1778180166462,57.06,80225.35,7.8,-0.00168,0.0,0.28215]
[1778180167858,57.06,80213.27,7.8,-0.0017,0.0,0.28548]
[1778180169023,57.06,80214.4,7.8,-0.0017,0.0,0.28517]
[1778180169266,57.06,80214.4,7.8,-0.0017,0.0,0.28517]
[1778180169339,57.06,80214.4,7.8,-0.0017,0.0,0.28517]
[1778180173664,57.06,80226.1,7.8,-0.00168,0.0,0.28194]
[1778180174645,57.06,80225.93,7.8,-0.00168,0.0,0.28199]
[1778180176025,57.06,80227.26,7.8,-0.00168,0.0,0.28162]
[1778180177940,57.06,80237.54,7.8,-0.00166,0.0,0.27882]
[1778180181417,57.06,80248.56,7.8,-0.00164,0.0,0.27584]
[1778180182249,57.06,80253.01,7.8,-0.00163,0.0,0.27465]
[1778180183028,57.06,80252.39,7.8,-0.00163,0.0,0.27481]
[1778180183814,57.06,80254.39,7.8,-0.00163,0.0,0.27428]
[1778180185375,57.06,80257.01,7.8,-0.00162,0.0,0.27358]
[1778180185410,57.06,80257.01,7.8,-0.00162,0.0,0.27358]
[1778180190098,57.06,80255.65,7.8,-0.00162,0.0,0.27394]
[1778180191821,57.06,80253.74,7.8,-0.00162,0.0,0.27386]
[1778180196473,57.06,80248.55,7.8,-0.00163,0.0,0.27525]
[1778180197690,57.06,80249.05,7.8,-0.00163,0.0,0.27512]
[1778180199836,57.06,80249.74,7.8,-0.00163,0.0,0.27494]
[1778180201962,57.06,80244.72,7.8,-0.00164,0.0,0.27628]
[1778180203011,57.06,80246.17,7.8,-0.00164,0.0,0.27589]
[1778180203644,57.06,80245.33,7.8,-0.00164,0.0,0.27612]
[1778180205694,57.06,80244.82,7.8,-0.00164,0.0,0.27626]
[1778180205738,57.06,80244.82,7.8,-0.00164,0.0,0.27626]
[1778180206662,57.06,80253.03,7.8,-0.00163,0.0,0.27405]
[1778180206892,57.06,80253.03,7.8,-0.00163,0.0,0.27405]
[1778180207387,57.06,80253.03,7.8,-0.00163,0.0,0.27405]
[1778180208081,57.06,80255.75,7.8,-0.00162,0.0,0.27333]
[1778180213188,57.06,80254.02,7.8,-0.00162,0.0,0.27379]
[1778180213586,57.06,80254.02,7.8,-0.00162,0.0,0.27379]
[1778180214256,57.06,80254.02,7.8,-0.00162,0.0,0.27379]
[1778180215478,57.06,80256.04,7.8,-0.00162,0.0,0.27325]
[1778180215512,57.06,80256.04,7.8,-0.00162,0.0,0.27325]
[1778180215780,57.06,80256.69,7.8,-0.00162,0.0,0.27308]
[1778180216558,57.06,80265.38,7.8,-0.0016,0.0,0.27077]
[1778180218951,57.06,80270.29,7.8,-0.0016,0.0,0.26947]
[1778180219878,57.06,80270.96,7.8,-0.00159,0.0,0.2693]
[1778180221530,57.06,80271.9,7.8,-0.00159,0.0,0.26905]
[1778180221602,57.06,80271.91,7.8,-0.00159,0.0,0.26905]
[1778180223333,57.06,80277.53,7.8,-0.00158,0.0,0.26757]
[1778180224828,57.06,80271.92,7.8,-0.00159,0.0,0.26904]
[1778180228011,57.06,80269.98,7.8,-0.0016,0.0,0.26956]
[1778180228916,57.06,80271.3,7.8,-0.00159,0.0,0.26921]
[1778180229746,57.06,80271.82,7.8,-0.00159,0.0,0.26907]
[1778180232354,57.06,80270.31,7.8,-0.0016,0.0,0.26947]
[1778180238366,57.06,80274.5,7.8,-0.00159,0.0,0.26837]
[1778180239417,57.06,80274.5,7.8,-0.00159,0.0,0.26837]
[1778180239992,57.06,80274.74,7.8,-0.00159,0.0,0.2683]
[1778180241697,57.06,80275.04,7.8,-0.00159,0.0,0.26822]
[1778180242680,57.06,80275.51,7.8,-0.00159,0.0,0.2681]
[1778180248000,57.06,80275.91,7.8,-0.00159,0.0,0.268]
[1778180248655,57.06,80275.96,7.8,-0.00159,0.0,0.26798]
[1778180250758,57.06,80276.41,7.8,-0.00158,0.0,0.26787]
[1778180253201,57.06,80276.82,7.8,-0.00158,0.0,0.26718]
[1778180255531,57.06,80276.43,7.8,-0.00158,0.0,0.26728]
[1778180256496,57.06,80276.42,7.8,-0.00158,0.0,0.26729]
[1778180259575,57.06,80273.11,7.8,-0.00159,0.0,0.26815]
[1778180260123,57.06,80273.22,7.8,-0.00159,0.0,0.26812]
[1778180261872,57.06,80269.87,7.8,-0.00159,0.0,0.269]
[1778180261890,57.06,80269.87,7.8,-0.00159,0.0,0.269]
[1778180262149,57.06,80269.87,7.8,-0.00159,0.0,0.269]
[1778180262482,57.06,80269.87,7.8,-0.00159,0.0,0.269]
[1778180262539,57.06,80251.66,7.8,-0.00162,0.0,0.27383]
[1778180266567,57.06,80236.77,7.8,-0.00165,0.0,0.27784]
[1778180268991,57.06,80232.25,7.8,-0.00166,0.0,0.27906]
[1778180269833,57.06,80232.42,7.8,-0.00166,0.0,0.27902]
[1778180272139,57.06,80230.76,7.8,-0.00166,0.0,0.27947]
[1778180272152,57.06,80230.76,7.8,-0.00166,0.0,0.27947]
[1778180274240,57.06,80227.52,7.8,-0.00167,0.0,0.28035]
[1778180275051,57.06,80226.35,7.8,-0.00167,0.0,0.28067]
[1778180275811,57.06,80227.03,7.8,-0.00167,0.0,0.28049]
[1778180277453,57.06,80227.16,7.8,-0.00167,0.0,0.28045]
[1778180278203,57.06,80226.83,7.8,-0.00167,0.0,0.28054]
[1778180278247,57.06,80225.48,7.8,-0.00167,0.0,0.28091]
[1778180278922,57.06,80225.48,7.8,-0.00167,0.0,0.28091]
[1778180279000,57.06,80225.35,7.8,-0.00167,0.0,0.28095]
[1778180281301,57.06,80224.08,7.8,-0.00167,0.0,0.28129]
[1778180281402,57.06,80224.72,7.8,-0.00167,0.0,0.28112]
[1778180282240,57.06,80224.72,7.8,-0.00167,0.0,0.28112]
[1778180282341,57.06,80224.59,7.8,-0.00167,0.0,0.28115]
[1778180287716,57.06,80232.14,7.8,-0.00166,0.0,0.27909]
[1778180292369,57.06,80231.88,7.8,-0.00166,0.0,0.27916]
[1778180292445,57.06,80232.77,7.8,-0.00166,0.0,0.27892]
[1778180293060,57.06,80232.77,7.8,-0.00166,0.0,0.27892]
[1778180293161,57.06,80232.28,7.8,-0.00166,0.0,0.27906]
[1778180295760,57.06,80230.98,7.8,-0.00166,0.0,0.27941]
[1778180295774,57.06,80229.83,7.8,-0.00166,0.0,0.27972]
[1778180297989,57.06,80230.29,7.8,-0.00166,0.0,0.2796]
[1778180298089,57.06,80230.86,7.8,-0.00166,0.0,0.27944]
[1778180303836,57.06,80230.34,7.8,-0.00166,0.0,0.27958]
[1778180306568,57.06,80227.08,7.8,-0.00167,0.0,0.28047]
[1778180306621,57.06,80224.17,7.8,-0.00167,0.0,0.28127]
[1778180307304,57.06,80224.17,7.8,-0.00167,0.0,0.28127]
[1778180307355,57.06,80222.34,7.8,-0.00168,0.0,0.28177]
[1778180312899,57.06,80212.24,7.8,-0.00169,0.0,0.28394]
[1778180313674,57.06,80212.24,7.8,-0.00169,0.0,0.28394]
[1778180314501,57.06,80212.24,7.8,-0.00169,0.0,0.28394]
[1778180322335,57.06,80212.32,7.8,-0.00169,0.0,0.28392]
[1778180322436,57.06,80212.45,7.8,-0.00169,0.0,0.28389]
[1778180323133,57.06,80212.45,7.8,-0.00169,0.0,0.28389]
[1778180323234,57.06,80211.81,7.8,-0.00169,0.0,0.28406]
[1778180323840,57.06,80211.81,7.8,-0.00169,0.0,0.28406]
[1778180324634,57.06,80211.81,7.8,-0.00169,0.0,0.28406]
[1778180323976,57.06,80212.65,7.8,-0.00169,0.0,0.28383]
[1778180325313,57.06,80212.65,7.8,-0.00169,0.0,0.28383]
[1778180326069,57.06,80214.34,7.8,-0.00169,0.0,0.28337]
[1778180326150,57.06,80218.39,7.8,-0.00168,0.0,0.28225]
[1778180328529,57.06,80218.3,7.8,-0.00168,0.0,0.28228]
[1778180328593,57.06,80216.49,7.8,-0.00168,0.0,0.28277]
[1778180329219,57.06,80216.49,7.8,-0.00168,0.0,0.28277]
[1778180329462,57.06,80216.49,7.8,-0.00168,0.0,0.28277]
[1778180329536,57.06,80210.2,7.8,-0.0017,0.0,0.28451]
[1778180335057,57.06,80204.74,7.8,-0.00171,0.0,0.28602]
[1778180340092,57.06,80202.16,7.8,-0.00171,0.0,0.28674]
[1778180343113,57.06,80216.79,7.8,-0.00168,0.0,0.28269]
[1778180345769,57.06,80229.13,7.8,-0.00166,0.0,0.27931]
[1778180346538,57.06,80229.13,7.8,-0.00166,0.0,0.27931]
[1778180352464,57.06,80229.76,7.8,-0.00166,0.0,0.27914]
[1778180352565,57.06,80230.06,7.8,-0.00166,0.0,0.27906]
[1778180353234,57.06,80230.06,7.8,-0.00166,0.0,0.27906]
[1778180353335,57.06,80231.03,7.8,-0.00166,0.0,0.2788]
[1778180361240,57.06,80227.36,7.8,-0.00166,0.0,0.2798]
[1778180365347,57.06,80227.27,7.8,-0.00166,0.0,0.27982]
[1778180365452,57.06,80229.58,7.8,-0.00166,0.0,0.27919]
[1778180366101,57.06,80229.58,7.8,-0.00166,0.0,0.27919]
[1778180366275,57.06,80228.9,7.8,-0.00166,0.0,0.27938]
[1778180366864,57.06,80228.9,7.8,-0.00166,0.0,0.27938]
[1778180367282,57.06,80228.67,7.8,-0.00166,0.0,0.27944]
[1778180367792,57.06,80228.67,7.8,-0.00166,0.0,0.27944]
[1778180368289,57.06,80228.76,7.8,-0.00166,0.0,0.27942]
[1778180373324,57.06,80231.44,7.8,-0.00165,0.0,0.27809]
[1778180374803,57.06,80230.27,7.8,-0.00166,0.0,0.27841]
[1778180375450,57.06,80230.27,7.8,-0.00166,0.0,0.27841]
[1778180383021,57.06,80215.37,7.8,-0.00168,0.0,0.28248]
[1778180383394,57.06,80215.47,7.8,-0.00168,0.0,0.28245]
[1778180383820,57.06,80215.47,7.8,-0.00168,0.0,0.28245]
[1778180384401,57.06,80215.37,7.8,-0.00168,0.0,0.28248]
[1778180385452,57.06,80215.37,7.8,-0.00168,0.0,0.28248]
[1778180385545,57.06,80215.37,7.8,-0.00168,0.0,0.28248]
[1778180386028,57.06,80215.37,7.8,-0.00168,0.0,0.28248]
[1778180386415,57.06,80215.43,7.8,-0.00168,0.0,0.28246]
[1778180387283,57.06,80215.43,7.8,-0.00168,0.0,0.28246]
[1778180387384,57.06,80215.43,7.8,-0.00168,0.0,0.28246]
[1778180387942,57.06,80215.43,7.8,-0.00168,0.0,0.28246]
[1778180388429,57.06,80215.69,7.8,-0.00168,0.0,0.28239]
[1778180393465,57.06,80212.77,7.8,-0.00169,0.0,0.28319]
[1778180395292,57.06,80212.21,7.8,-0.00169,0.0,0.28335]
[1778180395480,57.06,80208.16,7.8,-0.0017,0.0,0.28447]
[1778180396043,57.06,80208.16,7.8,-0.0017,0.0,0.28447]
[1778180396486,57.06,80207.91,7.8,-0.0017,0.0,0.28453]
[1778180399755,57.06,80206.62,7.8,-0.0017,0.0,0.28489]
[1778180400213,57.06,80206.62,7.8,-0.0017,0.0,0.28489]
[1778180401041,57.06,80204.29,7.8,-0.0017,0.0,0.28554]
[1778180401056,57.06,80204.29,7.8,-0.0017,0.0,0.28554]
[1778180401069,57.06,80204.29,7.8,-0.0017,0.0,0.28554]
[1778180405820,57.06,80193.08,7.8,-0.00172,0.0,0.28867]
[1778180406556,57.06,80193.09,7.8,-0.00172,0.0,0.28866]
[1778180407387,57.06,80193.09,7.8,-0.00172,0.0,0.28866]
[1778180407563,57.06,80193.35,7.8,-0.00172,0.0,0.28859]
[1778180412598,57.06,80178.38,7.8,-0.00175,0.0,0.29281]
[1778180413163,57.06,80178.38,7.8,-0.00175,0.0,0.29281]
[1778180413608,57.06,80179.1,7.8,-0.00175,0.0,0.29261]
[1778180413915,57.06,80179.1,7.8,-0.00175,0.0,0.29261]
[1778180414717,57.06,80179.1,7.8,-0.00175,0.0,0.29261]
[1778180414612,57.06,80180.44,7.8,-0.00175,0.0,0.29223]
[1778180415459,57.06,80180.44,7.8,-0.00175,0.0,0.29223]
[1778180418613,57.06,80181.3,7.8,-0.00175,0.0,0.29198]
[1778180419614,57.06,80180.53,7.8,-0.00175,0.0,0.2922]
[1778180421209,57.06,80180.58,7.8,-0.00175,0.0,0.29219]
[1778180422849,57.06,80181.35,7.8,-0.00175,0.0,0.29197]
[1778180424539,57.06,80182.01,7.8,-0.00174,0.0,0.29178]
[1778180426213,57.06,80182.36,7.8,-0.00174,0.0,0.29168]
[1778180427163,57.06,80190.03,7.8,-0.00173,0.0,0.28952]
[1778180428294,57.06,80184.33,7.8,-0.00174,0.0,0.29113]
[1778180429059,57.06,80184.97,7.8,-0.00174,0.0,0.29095]
[1778180429784,57.06,80185.03,7.8,-0.00174,0.0,0.29093]
[1778180435760,57.06,80185.93,7.8,-0.00173,0.0,0.29006]
[1778180437538,57.06,80185.93,7.8,-0.00173,0.0,0.29006]
[1778180438527,57.06,80185.99,7.8,-0.00173,0.0,0.29004]
[1778180440082,57.06,80192.82,7.8,-0.00172,0.0,0.28812]
[1778180442433,57.06,80191.61,7.8,-0.00172,0.0,0.28846]
[1778180445594,57.06,80186.27,7.8,-0.00173,0.0,0.28996]
[1778180446413,57.06,80176.07,7.8,-0.00175,0.0,0.29285]
[1778180448254,57.06,80175.55,7.8,-0.00175,0.0,0.29299]
[1778180448950,57.06,80174.76,7.8,-0.00175,0.0,0.29322]
[1778180449861,57.06,80169.05,7.8,-0.00177,0.0,0.29485]
[1778180450683,57.06,80169.05,7.8,-0.00177,0.0,0.29485]
[1778180458692,57.06,80162.94,7.8,-0.00178,0.0,0.2966]
[1778180459448,57.06,80161.54,7.8,-0.00178,0.0,0.297]
[1778180465718,57.06,80161.31,7.8,-0.00178,0.0,0.29707]
[1778180466493,57.06,80160.83,7.8,-0.00178,0.0,0.2972]
[1778180472027,57.06,80165.55,7.8,-0.00177,0.0,0.29585]
[1778180474396,57.06,80160.15,7.8,-0.00178,0.0,0.2974]
[1778180474689,57.06,80160.15,7.8,-0.00178,0.0,0.2974]
[1778180477185,57.06,80150.99,7.8,-0.0018,0.0,0.30005]
[1778180478257,57.06,80151.94,7.8,-0.0018,0.0,0.29977]
[1778180480638,57.06,80150.31,7.8,-0.0018,0.0,0.30024]
[1778180481322,57.06,80150.04,7.8,-0.0018,0.0,0.30032]
[1778180482400,57.06,80149.97,7.8,-0.0018,0.0,0.30034]
[1778180483000,57.06,80150.57,7.8,-0.0018,0.0,0.30017]
[1778180483807,57.06,80149.45,7.8,-0.0018,0.0,0.30049]
[1778180484583,57.06,80149.45,7.8,-0.0018,0.0,0.30049]
[1778180485955,57.06,80149.24,7.8,-0.0018,0.0,0.30056]
[1778180487774,57.06,80149.1,7.8,-0.0018,0.0,0.3006]
[1778180494444,57.06,80148.53,7.8,-0.0018,0.0,0.30013]
[1778180495332,57.06,80146.23,7.8,-0.00181,0.0,0.3008]
[1778180495867,57.06,80150.12,7.8,-0.0018,0.0,0.29967]
[1778180495878,57.06,80150.12,7.8,-0.0018,0.0,0.29967]
[1778180496273,57.06,80150.12,7.8,-0.0018,0.0,0.29967]
[1778180497024,57.06,80155.26,7.8,-0.00179,0.0,0.29818]
[1778180502432,57.06,80159.63,7.8,-0.00178,0.0,0.29692]
[1778180503308,57.06,80159.49,7.8,-0.00178,0.0,0.29696]
[1778180507711,57.06,80158.09,7.8,-0.00178,0.0,0.29736]
[1778180508496,57.06,80157.26,7.8,-0.00178,0.0,0.2976]
[1778180511702,57.06,80157.28,7.8,-0.00178,0.0,0.2976]
[1778180512589,57.06,80155.95,7.8,-0.00179,0.0,0.29798]
[1778180513236,57.06,80153.19,7.8,-0.00179,0.0,0.29878]
[1778180513865,57.06,80154.06,7.8,-0.00179,0.0,0.29853]
[1778180517079,57.06,80154.11,7.8,-0.00179,0.0,0.29851]
[1778180517921,57.06,80152.25,7.8,-0.00179,0.0,0.29905]
[1778180518757,57.06,80152.25,7.8,-0.00179,0.0,0.29905]
[1778180519552,57.06,80152.33,7.8,-0.00179,0.0,0.29903]
[1778180525399,57.06,80154.83,7.8,-0.00179,0.0,0.2983]
[1778180528935,57.06,80153.53,7.8,-0.00179,0.0,0.29868]
[1778180529623,57.06,80153.53,7.8,-0.00179,0.0,0.29868]
[1778180534609,57.06,80153.46,7.8,-0.00179,0.0,0.2987]
[1778180534776,57.06,80153.46,7.8,-0.00179,0.0,0.2987]
[1778180538450,57.06,80151.24,7.8,-0.0018,0.0,0.29934]
[1778180538609,57.06,80151.24,7.8,-0.0018,0.0,0.29934]
[1778180538784,57.06,80151.24,7.8,-0.0018,0.0,0.29934]
[1778180539802,57.06,80123.27,7.8,-0.00185,0.0,0.30754]
[1778180540095,57.06,80123.27,7.8,-0.00185,0.0,0.30754]
[1778180544417,57.06,80124.32,7.8,-0.00185,0.0,0.30723]
[1778180546002,57.06,80122.71,7.8,-0.00185,0.0,0.30771]
[1778180550728,57.06,80123.83,7.8,-0.00185,0.0,0.30738]
[1778180551467,57.06,80124.87,7.8,-0.00185,0.0,0.30707]
[1778180557701,57.06,80122.66,7.8,-0.00185,0.0,0.30708]
[1778180557708,57.06,80122.66,7.8,-0.00185,0.0,0.30708]
[1778180559962,57.06,80114.94,7.8,-0.00186,0.0,0.30937]
[1778180563009,57.06,80114.15,7.8,-0.00187,0.0,0.30961]
[1778180567039,57.06,80113.39,7.8,-0.00187,0.0,0.30984]
[1778180567836,57.06,80113.39,7.8,-0.00187,0.0,0.30984]
[1778180568210,57.06,80114.9,7.8,-0.00186,0.0,0.30938]
[1778180568226,57.06,80114.9,7.8,-0.00186,0.0,0.30938]
[1778180571041,57.06,80129.88,7.8,-0.00183,0.0,0.30494]
[1778180572022,57.06,80130.37,7.8,-0.00183,0.0,0.3048]
[1778180577764,57.06,80131.18,7.8,-0.00183,0.0,0.30456]
[1778180582799,57.06,80118.77,7.8,-0.00186,0.0,0.30823]
[1778180584033,57.06,80117.76,7.8,-0.00186,0.0,0.30853]
[1778180584974,57.06,80118.52,7.8,-0.00186,0.0,0.30831]
[1778180585819,57.06,80118.52,7.8,-0.00186,0.0,0.30831]
[1778180586715,57.06,80118.59,7.8,-0.00186,0.0,0.30829]
[1778180591862,57.06,80122.74,7.8,-0.00185,0.0,0.30705]
[1778180596753,57.06,80124.45,7.8,-0.00184,0.0,0.30655]
[1778180597533,57.06,80125.43,7.8,-0.00184,0.0,0.30626]
[1778180598870,57.06,80125.54,7.8,-0.00184,0.0,0.30622]
[1778180599754,57.06,80126.21,7.8,-0.00184,0.0,0.30603]
[1778180604953,57.06,80128.59,7.8,-0.00184,0.0,0.30532]
[1778180608179,57.06,80132.65,7.8,-0.00183,0.0,0.30413]
[1778180608597,57.06,80132.65,7.8,-0.00183,0.0,0.30413]
[1778180612539,57.06,80137.72,7.8,-0.00182,0.0,0.30264]
[1778180613043,57.06,80136.0,7.8,-0.00182,0.0,0.30251]
[1778180617599,57.06,80137.41,7.8,-0.00182,0.0,0.3021]
[1778180618260,57.06,80139.29,7.8,-0.00181,0.0,0.30155]
[1778180623706,57.06,80142.49,7.8,-0.00181,0.0,0.30061]
[1778180624566,57.06,80142.67,7.8,-0.0018,0.0,0.30056]
[1778180627761,57.06,80139.02,7.8,-0.00181,0.0,0.30163]
[1778180628486,57.06,80138.44,7.8,-0.00181,0.0,0.30179]
[1778180630712,57.06,80132.42,7.8,-0.00183,0.0,0.30356]
[1778180630923,57.06,80132.42,7.8,-0.00183,0.0,0.30356]
[1778180633511,57.06,80122.45,7.8,-0.00184,0.0,0.30649]
[1778180634382,57.06,80123.45,7.8,-0.00184,0.0,0.3062]
[1778180635047,57.06,80125.17,7.8,-0.00184,0.0,0.30569]
[1778180635896,57.06,80125.17,7.8,-0.00184,0.0,0.30569]
[1778180636775,57.06,80126.4,7.8,-0.00184,0.0,0.30533]
[1778180638099,57.06,80124.66,7.8,-0.00184,0.0,0.30584]
[1778180640581,57.06,80119.84,7.8,-0.00185,0.0,0.30727]
[1778180641235,57.06,80118.85,7.8,-0.00185,0.0,0.30756]
[1778180647249,57.06,80111.97,7.8,-0.00187,0.0,0.30961]
[1778180649456,57.06,80111.81,7.8,-0.00187,0.0,0.30966]
[1778180650017,57.06,80112.21,7.8,-0.00187,0.0,0.30954]
[1778180653917,57.06,80112.64,7.8,-0.00186,0.0,0.30941]
[1778180654779,57.06,80112.78,7.8,-0.00186,0.0,0.30937]
[1778180659592,57.06,80111.81,7.8,-0.00187,0.0,0.30966]
[1778180661087,57.06,80111.94,7.8,-0.00187,0.0,0.30962]
[1778180661953,57.06,80111.94,7.8,-0.00187,0.0,0.30962]
[1778180662924,57.06,80112.1,7.8,-0.00187,0.0,0.30957]
[1778180665868,57.06,80111.96,7.8,-0.00187,0.0,0.30961]
[1778180667605,57.06,80112.14,7.8,-0.00187,0.0,0.30956]
[1778180668535,57.06,80111.87,7.8,-0.00187,0.0,0.30964]
[1778180668548,57.06,80111.87,7.8,-0.00187,0.0,0.30964]
[1778180675448,57.06,80088.27,7.8,-0.00191,0.0,0.3161]
[1778180677194,57.06,80081.57,7.8,-0.00192,0.0,0.31814]
[1778180678319,57.06,80074.4,7.8,-0.00194,0.0,0.32034]
[1778180679734,57.06,80074.75,7.8,-0.00194,0.0,0.32024]
[1778180680291,57.06,80075.03,7.8,-0.00194,0.0,0.32015]
[1778180685518,57.06,80079.12,7.8,-0.00193,0.0,0.31889]
[1778180688438,57.06,80079.19,7.8,-0.00193,0.0,0.31887]
[1778180689379,57.06,80079.19,7.8,-0.00193,0.0,0.31887]
[1778180690890,57.06,80079.19,7.8,-0.00193,0.0,0.31887]
[1778180691718,57.06,80079.23,7.8,-0.00193,0.0,0.31886]
[1778180693958,57.06,80080.16,7.8,-0.00193,0.0,0.31858]
[1778180694753,57.06,80080.34,7.8,-0.00193,0.0,0.31852]
[1778180696254,57.06,80080.2,7.8,-0.00193,0.0,0.31856]
[1778180696987,57.06,80080.2,7.8,-0.00193,0.0,0.31856]
[1778180704778,57.06,80088.03,7.8,-0.00191,0.0,0.31617]
[1778180705580,57.06,80091.77,7.8,-0.0019,0.0,0.31504]
[1778180706294,57.06,80091.86,7.8,-0.0019,0.0,0.31501]
[1778180706963,57.06,80091.86,7.8,-0.0019,0.0,0.31501]
[1778180710040,57.06,80092.15,7.8,-0.0019,0.0,0.31492]
[1778180710523,57.06,80092.15,7.8,-0.0019,0.0,0.31492]
[1778180715728,57.06,80096.23,7.8,-0.00189,0.0,0.31369]
[1778180720367,57.06,80099.45,7.8,-0.00189,0.0,0.31271]
[1778180721166,57.06,80100.95,7.8,-0.00188,0.0,0.31226]
[1778180724926,57.06,80100.26,7.8,-0.00189,0.0,0.31247]
[1778180725175,57.06,80099.2,7.8,-0.00189,0.0,0.31279]
[1778180728822,57.06,80066.86,7.8,-0.00195,0.0,0.32267]
[1778180733576,57.06,80069.1,7.8,-0.00195,0.0,0.32131]
[1778180735000,57.06,80068.66,7.8,-0.00195,0.0,0.32145]
[1778180735749,57.06,80068.54,7.8,-0.00195,0.0,0.32148]
[1778180735762,57.06,80068.54,7.8,-0.00195,0.0,0.32148]
[1778180736673,57.06,80067.7,7.8,-0.00195,0.0,0.32174]
[1778180736691,57.06,80067.7,7.8,-0.00195,0.0,0.32174]
[1778180738858,57.06,80061.69,7.8,-0.00196,0.0,0.32361]
[1778180739534,57.06,80061.13,7.8,-0.00196,0.0,0.32378]
[1778180743569,57.06,80061.47,7.8,-0.00196,0.0,0.32367]
[1778180743665,57.06,80061.47,7.8,-0.00196,0.0,0.32367]
[1778180746628,57.06,80076.68,7.8,-0.00193,0.0,0.31898]
[1778180748584,57.06,80075.19,7.8,-0.00193,0.0,0.31943]
[1778180750689,57.06,80074.42,7.8,-0.00193,0.0,0.31967]
[1778180751420,57.06,80074.49,7.8,-0.00193,0.0,0.31965]
[1778180752956,57.06,80074.56,7.8,-0.00193,0.0,0.31963]
[1778180753775,57.06,80074.96,7.8,-0.00193,0.0,0.31951]
[1778180755248,57.06,80073.32,7.8,-0.00194,0.0,0.32001]
[1778180755989,57.06,80073.32,7.8,-0.00194,0.0,0.32001]
[1778180763377,57.06,80073.0,7.8,-0.00194,0.0,0.32011]
[1778180763391,57.06,80073.0,7.8,-0.00194,0.0,0.32011]
[1778180764008,57.06,80073.0,7.8,-0.00194,0.0,0.32011]
[1778180764813,57.06,80077.33,7.8,-0.00193,0.0,0.31878]
[1778180765691,57.06,80076.49,7.8,-0.00193,0.0,0.31904]
[1778180766504,57.06,80076.1,7.8,-0.00193,0.0,0.31916]
[1778180767204,57.06,80077.31,7.8,-0.00193,0.0,0.31878]
[1778180767955,57.06,80077.31,7.8,-0.00193,0.0,0.31878]
[1778180772335,57.06,80076.82,7.8,-0.00193,0.0,0.31893]
[1778180773039,57.06,80076.82,7.8,-0.00193,0.0,0.31893]
[1778180778164,57.06,80077.42,7.8,-0.00193,0.0,0.31875]
[1778180779580,57.06,80077.42,7.8,-0.00193,0.0,0.31875]
[1778180780130,57.06,80077.38,7.8,-0.00193,0.0,0.31876]
[1778180787227,57.06,80074.63,7.8,-0.00193,0.0,0.31961]
[1778180788699,57.06,80074.63,7.8,-0.00193,0.0,0.31961]
[1778180789485,57.06,80074.09,7.8,-0.00194,0.0,0.31977]
[1778180791015,57.06,80074.35,7.8,-0.00193,0.0,0.31969]
[1778180791837,57.06,80074.29,7.8,-0.00193,0.0,0.31904]
[1778180792736,57.06,80073.58,7.8,-0.00193,0.0,0.31926]
[1778180793439,57.06,80071.9,7.8,-0.00194,0.0,0.31978]
[1778180797446,57.06,80074.14,7.8,-0.00193,0.0,0.31909]
[1778180798262,57.06,80074.14,7.8,-0.00193,0.0,0.31909]
[1778180803339,57.06,80078.14,7.8,-0.00192,0.0,0.31786]
[1778180805794,57.06,80081.76,7.8,-0.00192,0.0,0.31676]
[1778180806928,57.06,80082.52,7.8,-0.00191,0.0,0.31653]
[1778180808080,57.06,80080.77,7.8,-0.00192,0.0,0.31706]
[1778180808088,57.06,80080.77,7.8,-0.00192,0.0,0.31706]
[1778180814716,57.06,80090.47,7.8,-0.0019,0.0,0.31411]
[1778180815525,57.06,80090.41,7.8,-0.0019,0.0,0.31413]
[1778180816354,57.06,80090.41,7.8,-0.0019,0.0,0.31413]
[1778180816969,57.06,80090.41,7.8,-0.0019,0.0,0.31413]
[1778180818520,57.06,80088.13,7.8,-0.0019,0.0,0.31482]
[1778180819359,57.06,80088.13,7.8,-0.0019,0.0,0.31482]
[1778180821033,57.06,80088.42,7.8,-0.0019,0.0,0.31473]
[1778180821780,57.06,80091.04,7.8,-0.0019,0.0,0.31394]
[1778180827511,57.06,80090.76,7.8,-0.0019,0.0,0.31402]
[1778180832976,57.06,80080.92,7.8,-0.00192,0.0,0.31702]
[1778180833752,57.06,80079.34,7.8,-0.00192,0.0,0.3175]
[1778180837933,57.06,80078.85,7.8,-0.00192,0.0,0.31765]
[1778180838653,57.06,80078.45,7.8,-0.00192,0.0,0.31777]
[1778180840877,57.06,80079.68,7.8,-0.00192,0.0,0.31739]
[1778180840883,57.06,80079.68,7.8,-0.00192,0.0,0.31739]
[1778180842171,57.06,80078.83,7.8,-0.00192,0.0,0.31765]
[1778180842201,57.06,80072.58,7.8,-0.00193,0.0,0.31957]
[1778180844650,57.06,80067.05,7.8,-0.00195,0.0,0.32127]
[1778180845350,57.06,80066.42,7.8,-0.00195,0.0,0.32147]
[1778180846948,57.06,80066.42,7.8,-0.00195,0.0,0.32147]
[1778180847706,57.06,80066.25,7.8,-0.00195,0.0,0.32152]
[1778180850515,57.06,80065.51,7.8,-0.00195,0.0,0.32175]
[1778180851339,57.06,80065.68,7.8,-0.00195,0.0,0.3217]
[1778180851999,57.06,80065.68,7.8,-0.00195,0.0,0.3217]
[1778180853811,57.06,80068.09,7.8,-0.00194,0.0,0.32028]
[1778180858968,57.06,80062.25,7.8,-0.00195,0.0,0.32209]
[1778180859722,57.06,80063.89,7.8,-0.00195,0.0,0.32158]
[1778180860255,57.06,80067.46,7.8,-0.00194,0.0,0.32048]
[1778180860719,57.06,80067.46,7.8,-0.00194,0.0,0.32048]
[1778180861749,57.06,80083.26,7.8,-0.00191,0.0,0.31564]
[1778180862535,57.06,80083.26,7.8,-0.00191,0.0,0.31564]
[1778180862565,57.06,80083.26,7.8,-0.00191,0.0,0.31564]
[1778180862599,57.06,80083.26,7.8,-0.00191,0.0,0.31564]
[1778180862673,57.06,80083.26,7.8,-0.00191,0.0,0.31564]
[1778180862984,57.06,80083.26,7.8,-0.00191,0.0,0.31564]
[1778180863850,57.06,80091.32,7.8,-0.00189,0.0,0.3132]
[1778180865402,57.06,80096.76,7.8,-0.00188,0.0,0.31156]
[1778180865457,57.06,80096.76,7.8,-0.00188,0.0,0.31156]
[1778180868067,57.06,80101.58,7.8,-0.00187,0.0,0.31011]
[1778180868870,57.06,80102.1,7.8,-0.00187,0.0,0.30996]
[1778180871902,57.06,80103.14,7.8,-0.00187,0.0,0.30965]
[1778180872324,57.06,80100.9,7.8,-0.00187,0.0,0.31032]
[1778180877722,57.06,80099.72,7.8,-0.00187,0.0,0.31067]
[1778180878576,57.06,80099.97,7.8,-0.00187,0.0,0.3106]
[1778180878817,57.06,80099.97,7.8,-0.00187,0.0,0.3106]
[1778180879392,57.06,80100.98,7.8,-0.00187,0.0,0.31029]
[1778180879956,57.06,80100.98,7.8,-0.00187,0.0,0.31029]
[1778180880228,57.06,80100.98,7.8,-0.00187,0.0,0.31029]
[1778180885920,57.06,80108.98,7.8,-0.00186,0.0,0.30791]
[1778180886582,57.06,80108.98,7.8,-0.00186,0.0,0.30791]
[1778180888895,57.06,80107.62,7.8,-0.00186,0.0,0.30831]
[1778180893323,57.06,80112.7,7.8,-0.00185,0.0,0.3068]
[1778180893963,57.06,80112.7,7.8,-0.00185,0.0,0.3068]
[1778180895508,57.06,80113.68,7.8,-0.00185,0.0,0.30651]
[1778180896040,57.06,80113.68,7.8,-0.00185,0.0,0.30651]
[1778180899945,57.06,80110.87,7.8,-0.00185,0.0,0.30734]
[1778180900730,57.06,80112.29,7.8,-0.00185,0.0,0.30692]
[1778180902406,57.06,80108.97,7.8,-0.00186,0.0,0.30791]
[1778180903197,57.06,80108.97,7.8,-0.00186,0.0,0.30791]
[1778180906052,57.06,80112.64,7.8,-0.00185,0.0,0.30682]
[1778180907664,57.06,80112.19,7.8,-0.00185,0.0,0.30695]
[1778180912261,57.06,80110.95,7.8,-0.00185,0.0,0.30667]
[1778180913036,57.06,80110.95,7.8,-0.00185,0.0,0.30667]
[1778180916761,57.06,80108.08,7.8,-0.00185,0.0,0.30752]
[1778180917581,57.06,80108.93,7.8,-0.00185,0.0,0.30727]
[1778180919756,57.06,80109.35,7.8,-0.00185,0.0,0.30715]
[1778180922316,57.06,80107.17,7.8,-0.00186,0.0,0.3078]
[1778180922977,57.06,80107.17,7.8,-0.00186,0.0,0.3078]
[1778180924556,57.06,80105.44,7.8,-0.00186,0.0,0.30831]
[1778180925302,57.06,80105.44,7.8,-0.00186,0.0,0.30831]
[1778180926028,57.06,80105.44,7.8,-0.00186,0.0,0.30831]
[1778180929332,57.06,80103.43,7.8,-0.00186,0.0,0.30891]
[1778180929985,57.06,80103.43,7.8,-0.00186,0.0,0.30891]
[1778180933636,57.06,80106.1,7.8,-0.00186,0.0,0.30811]
[1778180934512,57.06,80106.1,7.8,-0.00186,0.0,0.30811]
[1778180939795,57.06,80108.23,7.8,-0.00185,0.0,0.30748]
[1778180940261,57.06,80108.23,7.8,-0.00185,0.0,0.30748]
[1778180941138,57.06,80108.28,7.8,-0.00185,0.0,0.30747]
[1778180941960,57.06,80108.82,7.8,-0.00185,0.0,0.30731]
[1778180943568,57.06,80106.58,7.8,-0.00186,0.0,0.30797]
[1778180944147,57.06,80106.58,7.8,-0.00186,0.0,0.30797]
[1778180948509,57.06,80117.87,7.8,-0.00183,0.0,0.30463]
[1778180948712,57.06,80117.87,7.8,-0.00183,0.0,0.30463]
[1778180948766,57.06,80117.87,7.8,-0.00183,0.0,0.30463]
[1778180948807,57.06,80117.87,7.8,-0.00183,0.0,0.30463]
[1778180949983,57.06,80114.77,7.8,-0.00184,0.0,0.30554]
[1778180952470,57.06,80105.93,7.8,-0.00186,0.0,0.30816]
[1778180952598,57.06,80105.93,7.8,-0.00186,0.0,0.30816]
[1778180952935,57.06,80105.93,7.8,-0.00186,0.0,0.30816]
[1778180954719,57.06,80095.51,7.8,-0.00188,0.0,0.31128]
[1778180955517,57.06,80094.54,7.8,-0.00188,0.0,0.31157]
[1778180956855,57.06,80094.54,7.8,-0.00188,0.0,0.31157]
[1778180957797,57.06,80094.3,7.8,-0.00188,0.0,0.31164]
[1778180963463,57.06,80091.04,7.8,-0.00189,0.0,0.31263]
[1778180964752,57.06,80091.04,7.8,-0.00189,0.0,0.31263]
[1778180965700,57.06,80091.04,7.8,-0.00189,0.0,0.31263]
[1778180967247,57.06,80089.82,7.8,-0.00189,0.0,0.31299]
[1778180967990,57.06,80090.56,7.8,-0.00189,0.0,0.31277]
[1778180969103,57.06,80098.18,7.8,-0.00187,0.0,0.31048]
[1778180971418,57.06,80096.69,7.8,-0.00188,0.0,0.31093]
[1778180974487,57.06,80093.36,7.8,-0.00188,0.0,0.31127]
[1778180975938,57.06,80091.39,7.8,-0.00188,0.0,0.31187]
[1778180982600,57.06,80090.81,7.8,-0.00189,0.0,0.31204]
[1778180987635,57.06,80091.4,7.8,-0.00188,0.0,0.31186]
[1778180990961,57.06,80091.36,7.8,-0.00188,0.0,0.31187]
[1778180993507,57.06,80091.36,7.8,-0.00188,0.0,0.31187]
[1778180997496,57.06,80091.17,7.8,-0.00188,0.0,0.31193]
[1778180998355,57.06,80091.21,7.8,-0.00188,0.0,0.31192]
[1778181003747,57.06,80096.14,7.8,-0.00187,0.0,0.31044]
[1778181005520,57.06,80096.28,7.8,-0.00187,0.0,0.3104]
[1778181007045,57.06,80096.28,7.8,-0.00187,0.0,0.3104]
[1778181007841,57.06,80093.9,7.8,-0.00188,0.0,0.31111]
[1778181008603,57.06,80092.04,7.8,-0.00188,0.0,0.31167]
[1778181012954,57.06,80085.09,7.8,-0.0019,0.0,0.31377]
[1778181013931,57.06,80085.91,7.8,-0.0019,0.0,0.31352]
[1778181017131,57.06,80088.92,7.8,-0.00189,0.0,0.31261]
[1778181017172,57.06,80088.92,7.8,-0.00189,0.0,0.31261]
[1778181018359,57.06,80089.13,7.8,-0.00189,0.0,0.31255]
[1778181019254,57.06,80092.64,7.8,-0.00188,0.0,0.31149]
[1778181020195,57.06,80103.21,7.8,-0.00186,0.0,0.30833]
[1778181020890,57.06,80105.4,7.8,-0.00186,0.0,0.30767]
[1778181021036,57.06,80105.4,7.8,-0.00186,0.0,0.30767]
[1778181021174,57.06,80105.4,7.8,-0.00186,0.0,0.30767]
[1778181025045,57.06,80099.77,7.8,-0.00187,0.0,0.30935]
[1778181025893,57.06,80100.89,7.8,-0.00186,0.0,0.30902]
[1778181027572,57.06,80102.08,7.8,-0.00186,0.0,0.30866]
[1778181028324,57.06,80102.08,7.8,-0.00186,0.0,0.30866]
[1778181029780,57.06,80104.01,7.8,-0.00186,0.0,0.30809]
[1778181030537,57.06,80104.41,7.8,-0.00186,0.0,0.30797]
[1778181034773,57.06,80104.83,7.8,-0.00185,0.0,0.3072]
[1778181035698,57.06,80105.46,7.8,-0.00185,0.0,0.30701]
[1778181036342,57.06,80105.46,7.8,-0.00185,0.0,0.30701]
[1778181037131,57.06,80105.63,7.8,-0.00185,0.0,0.30696]
[1778181038570,57.06,80105.49,7.8,-0.00185,0.0,0.307]
[1778181039871,57.06,80105.4,7.8,-0.00185,0.0,0.30703]
[1778181045043,57.06,80105.53,7.8,-0.00185,0.0,0.30699]
[1778181050298,57.06,80103.35,7.8,-0.00186,0.0,0.30763]
[1778181050837,57.06,80103.56,7.8,-0.00186,0.0,0.30757]
[1778181055707,57.06,80094.77,7.8,-0.00187,0.0,0.3102]
[1778181056337,57.06,80094.77,7.8,-0.00187,0.0,0.3102]
[1778181057427,57.06,80094.01,7.8,-0.00187,0.0,0.31042]
[1778181058090,57.06,80094.01,7.8,-0.00187,0.0,0.31042]
[1778181060247,57.06,80095.31,7.8,-0.00187,0.0,0.31003]
[1778181061013,57.06,80093.8,7.8,-0.00188,0.0,0.31049]
[1778181064867,57.06,80094.47,7.8,-0.00187,0.0,0.31029]
[1778181065670,57.06,80094.13,7.8,-0.00187,0.0,0.31039]
[1778181071226,57.06,80096.65,7.8,-0.00187,0.0,0.30963]
[1778181076261,57.06,80098.11,7.8,-0.00187,0.0,0.3092]
[1778181077022,57.06,80098.11,7.8,-0.00187,0.0,0.3092]
[1778181077777,57.06,80098.14,7.8,-0.00187,0.0,0.30919]
[1778181081934,57.06,80109.74,7.8,-0.00184,0.0,0.30574]
[1778181082485,57.06,80110.61,7.8,-0.00184,0.0,0.30548]
[1778181084893,57.06,80110.76,7.8,-0.00184,0.0,0.30544]
[1778181085825,57.06,80110.12,7.8,-0.00184,0.0,0.30563]
[1778181088417,57.06,80111.27,7.8,-0.00184,0.0,0.30529]
[1778181089221,57.06,80111.07,7.8,-0.00184,0.0,0.30535]
[1778181094389,57.06,80111.08,7.8,-0.00184,0.0,0.3047]
[1778181095465,57.06,80111.08,7.8,-0.00184,0.0,0.3047]
[1778181096303,57.06,80111.08,7.8,-0.00184,0.0,0.3047]
[1778181104459,57.06,80112.87,7.8,-0.00183,0.0,0.30417]
[1778181104579,57.06,80112.87,7.8,-0.00183,0.0,0.30417]
[1778181104749,57.06,80112.87,7.8,-0.00183,0.0,0.30417]
[1778181105648,57.06,80112.87,7.8,-0.00183,0.0,0.30417]
[1778181106409,57.06,80112.87,7.8,-0.00183,0.0,0.30417]
[1778181108136,57.06,80116.24,7.8,-0.00183,0.0,0.30318]
[1778181108939,57.06,80120.38,7.8,-0.00182,0.0,0.30197]
[1778181110612,57.06,80122.43,7.8,-0.00181,0.0,0.30137]
[1778181111440,57.06,80122.43,7.8,-0.00181,0.0,0.30137]
[1778181118694,57.06,80121.22,7.8,-0.00182,0.0,0.30172]
[1778181119423,57.06,80121.22,7.8,-0.00182,0.0,0.30172]
[1778181125607,57.06,80119.8,7.8,-0.00182,0.0,0.30214]
[1778181130642,57.06,80121.04,7.8,-0.00182,0.0,0.30177]
[1778181132360,57.06,80121.04,7.8,-0.00182,0.0,0.30177]
[1778181133706,57.06,80121.04,7.8,-0.00182,0.0,0.30177]
[1778181137884,57.06,80121.04,7.8,-0.00182,0.0,0.30177]
[1778181138767,57.06,80121.04,7.8,-0.00182,0.0,0.30177]
[1778181139725,57.06,80121.6,7.8,-0.00182,0.0,0.30161]
[1778181140428,57.06,80121.6,7.8,-0.00182,0.0,0.30161]
[1778181141052,57.06,80120.72,7.8,-0.00182,0.0,0.30187]
[1778181141996,57.06,80120.63,7.8,-0.00182,0.0,0.30189]
[1778181142739,57.06,80121.47,7.8,-0.00182,0.0,0.30165]
[1778181143237,57.06,80121.47,7.8,-0.00182,0.0,0.30165]
[1778181143271,57.06,80121.47,7.8,-0.00182,0.0,0.30165]
[1778181143479,57.06,80121.47,7.8,-0.00182,0.0,0.30165]
[1778181148768,57.06,80130.32,7.8,-0.0018,0.0,0.29907]
[1778181151741,57.06,80131.27,7.8,-0.0018,0.0,0.2988]
[1778181152618,57.06,80131.27,7.8,-0.00179,0.0,0.29816]
[1778181158334,57.06,80132.17,7.8,-0.00179,0.0,0.2979]
[1778181158813,57.06,80133.02,7.8,-0.00179,0.0,0.29766]
[1778181158887,57.06,80133.02,7.8,-0.00179,0.0,0.29766]
[1778181159835,57.06,80139.59,7.8,-0.00178,0.0,0.29576]
[1778181163258,57.06,80147.88,7.8,-0.00176,0.0,0.29339]
[1778181163950,57.06,80147.76,7.8,-0.00176,0.0,0.29342]
[1778181165577,57.06,80147.85,7.8,-0.00176,0.0,0.2934]
[1778181167070,57.06,80147.88,7.8,-0.00176,0.0,0.29339]
[1778181169510,57.06,80148.15,7.8,-0.00176,0.0,0.29331]
[1778181170858,57.06,80148.82,7.8,-0.00176,0.0,0.29312]
[1778181175959,57.06,80152.22,7.8,-0.00175,0.0,0.29215]
[1778181177744,57.06,80151.13,7.8,-0.00176,0.0,0.29246]
[1778181178440,57.06,80151.13,7.8,-0.00176,0.0,0.29246]
[1778181179089,57.06,80151.54,7.8,-0.00175,0.0,0.29235]
[1778181179900,57.06,80154.2,7.8,-0.00175,0.0,0.29159]
[1778181180299,57.06,80154.2,7.8,-0.00175,0.0,0.29159]
[1778181180985,57.06,80154.68,7.8,-0.00175,0.0,0.29146]
[1778181182383,57.06,80159.84,7.8,-0.00174,0.0,0.29]
[1778181183025,57.06,80161.2,7.8,-0.00174,0.0,0.28961]
[1778181185806,57.06,80161.51,7.8,-0.00174,0.0,0.28953]
[1778181186507,57.06,80161.51,7.8,-0.00174,0.0,0.28953]
[1778181188840,57.06,80160.22,7.8,-0.00174,0.0,0.28989]
[1778181189606,57.06,80160.25,7.8,-0.00174,0.0,0.28988]
[1778181196099,57.06,80174.4,7.8,-0.00171,0.0,0.28591]
[1778181197446,57.06,80174.4,7.8,-0.00171,0.0,0.28591]
[1778181198287,57.06,80174.01,7.8,-0.00171,0.0,0.28602]
[1778181203881,57.06,80174.23,7.8,-0.00171,0.0,0.28596]
[1778181204635,57.06,80165.74,7.8,-0.00173,0.0,0.28834]
[1778181205514,57.06,80165.74,7.8,-0.00173,0.0,0.28834]
[1778181205603,57.06,80163.36,7.8,-0.00173,0.0,0.289]
[1778181209208,57.06,80148.94,7.8,-0.00176,0.0,0.29309]
[1778181209849,57.06,80148.82,7.8,-0.00176,0.0,0.29312]
[1778181213262,57.06,80150.74,7.8,-0.00175,0.0,0.29195]
[1778181214137,57.06,80151.19,7.8,-0.00175,0.0,0.29182]
[1778181219264,57.06,80152.41,7.8,-0.00175,0.0,0.29148]
[1778181225306,57.06,80158.68,7.8,-0.00174,0.0,0.2897]
[1778181230344,57.06,80149.35,7.8,-0.00176,0.0,0.29235]
[1778181232572,57.06,80148.77,7.8,-0.00176,0.0,0.29251]
[1778181234012,57.06,80149.84,7.8,-0.00175,0.0,0.29221]
[1778181234756,57.06,80149.27,7.8,-0.00176,0.0,0.29237]
[1778181235639,57.06,80149.49,7.8,-0.00175,0.0,0.29231]
[1778181237510,57.06,80149.06,7.8,-0.00176,0.0,0.29243]
[1778181238912,57.06,80149.31,7.8,-0.00176,0.0,0.29236]
[1778181244446,57.06,80153.17,7.8,-0.00175,0.0,0.29126]
[1778181244958,57.06,80153.17,7.8,-0.00175,0.0,0.29126]
[1778181245895,57.06,80153.1,7.8,-0.00175,0.0,0.29128]
[1778181247206,57.06,80153.6,7.8,-0.00175,0.0,0.29114]
[1778181248021,57.06,80153.17,7.8,-0.00175,0.0,0.29126]
[1778181253509,57.06,80153.89,7.8,-0.00175,0.0,0.29106]
[1778181254645,57.06,80153.89,7.8,-0.00175,0.0,0.29106]
[1778181255379,57.06,80153.89,7.8,-0.00175,0.0,0.29106]
[1778181256195,57.06,80153.89,7.8,-0.00175,0.0,0.29106]
[1778181257198,57.06,80153.89,7.8,-0.00175,0.0,0.29106]
[1778181262572,57.06,80153.07,7.8,-0.00175,0.0,0.29129]
[1778181266641,57.06,80151.27,7.8,-0.00175,0.0,0.2918]
[1778181269572,57.06,80153.21,7.8,-0.00175,0.0,0.29125]
[1778181270920,57.06,80152.36,7.8,-0.00175,0.0,0.29149]
[1778181272016,57.06,80152.44,7.8,-0.00175,0.0,0.29085]
[1778181278406,57.06,80154.29,7.8,-0.00174,0.0,0.29032]
[1778181279045,57.06,80155.05,7.8,-0.00174,0.0,0.29011]
[1778181284581,57.06,80153.09,7.8,-0.00174,0.0,0.29066]
[1778181285373,57.06,80153.33,7.8,-0.00174,0.0,0.2906]
[1778181290333,57.06,80150.48,7.8,-0.00175,0.0,0.2914]
[1778181291007,57.06,80150.58,7.8,-0.00175,0.0,0.29137]
[1778181291358,57.06,80150.58,7.8,-0.00175,0.0,0.29137]
[1778181291428,57.06,80150.58,7.8,-0.00175,0.0,0.29137]
[1778181293793,57.06,80166.24,7.8,-0.00172,0.0,0.28696]
[1778181297030,57.06,80167.96,7.8,-0.00172,0.0,0.28648]
[1778181297839,57.06,80167.79,7.8,-0.00172,0.0,0.28653]
[1778181303360,57.06,80160.29,7.8,-0.00173,0.0,0.28863]
[1778181304333,57.06,80159.56,7.8,-0.00173,0.0,0.28884]
[1778181305836,57.06,80157.11,7.8,-0.00174,0.0,0.28953]
[1778181308124,57.06,80155.68,7.8,-0.00174,0.0,0.28993]
[1778181312953,57.06,80160.29,7.8,-0.00173,0.0,0.28863]
[1778181313770,57.06,80160.57,7.8,-0.00173,0.0,0.28855]
[1778181315490,57.06,80160.61,7.8,-0.00173,0.0,0.28854]
[1778181316962,57.06,80160.61,7.8,-0.00173,0.0,0.28854]
[1778181321989,57.06,80164.31,7.8,-0.00172,0.0,0.2875]
[1778181324374,57.06,80165.57,7.8,-0.00172,0.0,0.28715]
[1778181325001,57.06,80165.18,7.8,-0.00172,0.0,0.28726]
[1778181327663,57.06,80165.18,7.8,-0.00172,0.0,0.28726]
[1778181328005,57.06,80165.03,7.8,-0.00172,0.0,0.2873]
[1778181331785,57.06,80142.38,7.8,-0.00176,0.0,0.29308]
[1778181333546,57.06,80141.49,7.8,-0.00176,0.0,0.29334]
[1778181335174,57.06,80143.34,7.8,-0.00176,0.0,0.29281]
[1778181336956,57.06,80143.95,7.8,-0.00176,0.0,0.29264]
[1778181340011,57.06,80148.27,7.8,-0.00175,0.0,0.29141]
[1778181343818,57.06,80147.55,7.8,-0.00175,0.0,0.29161]
[1778181344536,57.06,80147.55,7.8,-0.00175,0.0,0.29161]
[1778181345367,57.06,80147.54,7.8,-0.00175,0.0,0.29161]
[1778181351924,57.06,80147.64,7.8,-0.00175,0.0,0.29159]
[1778181352781,57.06,80147.44,7.8,-0.00175,0.0,0.29164]
[1778181353645,57.06,80147.44,7.8,-0.00175,0.0,0.29164]
[1778181354522,57.06,80146.92,7.8,-0.00175,0.0,0.29179]
[1778181359901,57.06,80150.09,7.8,-0.00175,0.0,0.29089]
[1778181360845,57.06,80148.7,7.8,-0.00175,0.0,0.29129]
[1778181366304,57.06,80147.74,7.8,-0.00175,0.0,0.29156]
[1778181371339,57.06,80154.08,7.8,-0.00174,0.0,0.28976]
[1778181372397,57.06,80154.08,7.8,-0.00174,0.0,0.28976]
[1778181373230,57.06,80153.75,7.8,-0.00174,0.0,0.28986]
[1778181373880,57.06,80152.47,7.8,-0.00174,0.0,0.29022]
[1778181374767,57.06,80152.55,7.8,-0.00174,0.0,0.2902]
[1778181375564,57.06,80152.55,7.8,-0.00174,0.0,0.2902]
[1778181376330,57.06,80152.66,7.8,-0.00174,0.0,0.29016]
[1778181377432,57.06,80153.84,7.8,-0.00174,0.0,0.28983]
[1778181378323,57.06,80156.08,7.8,-0.00173,0.0,0.2892]
[1778181380723,57.06,80156.15,7.8,-0.00173,0.0,0.28918]
[1778181381268,57.06,80156.15,7.8,-0.00173,0.0,0.28918]
[1778181386445,57.06,80162.88,7.8,-0.00172,0.0,0.28729]
[1778181389750,57.06,80162.88,7.8,-0.00172,0.0,0.28729]
[1778181390597,57.06,80162.88,7.8,-0.00172,0.0,0.28729]
[1778181392189,57.06,80163.87,7.8,-0.00172,0.0,0.2864]
[1778181392876,57.06,80163.03,7.8,-0.00172,0.0,0.28663]
[1778181393656,57.06,80163.03,7.8,-0.00172,0.0,0.28663]
[1778181394435,57.06,80162.84,7.8,-0.00172,0.0,0.28668]
[1778181397508,57.06,80167.46,7.8,-0.00171,0.0,0.2854]
[1778181398369,57.06,80167.46,7.8,-0.00171,0.0,0.2854]
[1778181399076,57.06,80167.41,7.8,-0.00171,0.0,0.28541]
[1778181399963,57.06,80167.57,7.8,-0.00171,0.0,0.28536]
[1778181402430,57.06,80167.93,7.8,-0.00171,0.0,0.28526]
[1778181403846,57.06,80164.87,7.8,-0.00171,0.0,0.28612]
[1778181404795,57.06,80164.55,7.8,-0.00172,0.0,0.28621]
[1778181405685,57.06,80164.55,7.8,-0.00172,0.0,0.28621]
[1778181407068,57.06,80164.73,7.8,-0.00172,0.0,0.28616]
[1778181407726,57.06,80164.73,7.8,-0.00172,0.0,0.28616]
[1778181408572,57.06,80164.55,7.8,-0.00172,0.0,0.28621]
[1778181409473,57.06,80164.4,7.8,-0.00172,0.0,0.28625]
[1778181410858,57.06,80170.86,7.8,-0.0017,0.0,0.28445]
[1778181416655,57.06,80184.34,7.8,-0.00168,0.0,0.28073]
[1778181421690,57.06,80180.8,7.8,-0.00169,0.0,0.2817]
[1778181426725,57.06,80181.42,7.8,-0.00168,0.0,0.28153]
[1778181431760,57.06,80181.44,7.8,-0.00168,0.0,0.28152]
[1778181436797,57.06,80182.38,7.8,-0.00168,0.0,0.28127]
[1778181441832,57.06,80183.36,7.8,-0.00168,0.0,0.281]
[1778181446867,57.06,80185.49,7.8,-0.00168,0.0,0.28041]
[1778181451902,57.06,80186.17,7.8,-0.00167,0.0,0.27962]
[1778181456937,57.06,80188.09,7.8,-0.00167,0.0,0.2791]
[1778181461972,57.06,80188.22,7.8,-0.00167,0.0,0.27906]
[1778181466000,57.06,80145.21,7.8,-0.00175,0.0,0.29103]
[1778181471038,57.06,80127.72,7.8,-0.00178,0.0,0.29603]
[1778181473052,57.06,80101.35,7.8,-0.00183,0.0,0.3037]
[1778181473894,57.06,80101.35,7.8,-0.00183,0.0,0.3037]
[1778181474565,57.06,80101.35,7.8,-0.00183,0.0,0.3037]
[1778181474799,57.06,80101.35,7.8,-0.00183,0.0,0.3037]
[1778181474808,57.06,80098.08,7.8,-0.00184,0.0,0.30467]
[1778181478872,57.06,80096.32,7.8,-0.00184,0.0,0.30519]
[1778181479305,57.06,80096.32,7.8,-0.00184,0.0,0.30519]
[1778181480111,57.06,80073.98,7.8,-0.00189,0.0,0.31186]
[1778181482127,57.06,80047.54,7.8,-0.00194,0.0,0.31992]
[1778181485148,57.06,80061.79,7.8,-0.00191,0.0,0.31556]
[1778181488108,57.06,80065.55,7.8,-0.00191,0.0,0.31441]
[1778181490316,57.06,80065.54,7.8,-0.00191,0.0,0.31441]
[1778181492211,57.06,80045.57,7.8,-0.00195,0.0,0.32053]
[1778181494227,57.06,80035.0,7.8,-0.00197,0.0,0.32381]
[1778181494671,57.06,80035.0,7.8,-0.00197,0.0,0.32381]
[1778181497338,57.06,80051.32,7.8,-0.00193,0.0,0.31876]
[1778181503276,57.06,80065.13,7.8,-0.00191,0.0,0.31454]
[1778181508312,57.06,80061.63,7.8,-0.00191,0.0,0.3156]
[1778181510383,57.06,80060.09,7.8,-0.00192,0.0,0.31607]
[1778181511682,57.06,80059.34,7.8,-0.00192,0.0,0.3163]
[1778181517375,57.06,80057.38,7.8,-0.00192,0.0,0.31624]
[1778181522410,57.06,80064.18,7.8,-0.0019,0.0,0.31417]
[1778181527445,57.06,80064.32,7.8,-0.0019,0.0,0.31412]
[1778181532480,57.06,80059.41,7.8,-0.00191,0.0,0.31562]
[1778181537515,57.06,80050.18,7.8,-0.00193,0.0,0.31844]
[1778181542550,57.06,80060.43,7.8,-0.00191,0.0,0.31531]
[1778181547590,57.06,80051.8,7.8,-0.00193,0.0,0.31794]
[1778181549604,57.06,80036.63,7.8,-0.00196,0.0,0.32263]
[1778181554639,57.06,80025.74,7.8,-0.00198,0.0,0.32603]
[1778181557660,57.06,80010.75,7.8,-0.00202,0.0,0.33076]
[1778181562695,57.06,80006.1,7.8,-0.00203,0.0,0.33224]
[1778181565716,57.06,79991.07,7.8,-0.00206,0.0,0.33707]
[1778181568737,57.06,79977.45,7.8,-0.00209,0.0,0.3415]
[1778181573772,57.06,79969.41,7.8,-0.0021,0.0,0.34343]
[1778181578808,57.06,79982.83,7.8,-0.00207,0.0,0.33904]
[1778181580822,57.06,80002.66,7.8,-0.00203,0.0,0.33265]
[1778181585857,57.06,80006.03,7.8,-0.00202,0.0,0.33158]
[1778181590892,57.06,80014.07,7.8,-0.00201,0.0,0.32902]
[1778181590984,57.06,80014.07,7.8,-0.00201,0.0,0.32902]
[1778181591899,57.06,80013.05,7.8,-0.00201,0.0,0.32935]
[1778181596934,57.06,80015.93,7.8,-0.002,0.0,0.32844]
[1778181601969,57.06,80013.97,7.8,-0.00201,0.0,0.32906]
[1778181607004,57.06,80008.95,7.8,-0.00202,0.0,0.33065]
[1778181612040,57.06,80003.14,7.8,-0.00203,0.0,0.3325]
[1778181616070,57.06,80019.26,7.8,-0.00199,0.0,0.32739]
[1778181620098,57.06,80038.48,7.8,-0.00195,0.0,0.32138]
[1778181625134,57.06,80031.52,7.8,-0.00197,0.0,0.32354]
[1778181630168,57.06,80020.75,7.8,-0.00199,0.0,0.32692]
[1778181635209,57.06,80015.75,7.8,-0.002,0.0,0.32781]
[1778181640244,57.06,80021.7,7.8,-0.00199,0.0,0.32594]
[1778181645279,57.06,80021.62,7.8,-0.00199,0.0,0.32596]
[1778181650314,57.06,80020.75,7.8,-0.00199,0.0,0.32623]
[1778181655349,57.06,80030.17,7.8,-0.00197,0.0,0.32329]
[1778181660384,57.06,80034.06,7.8,-0.00196,0.0,0.32208]
[1778181665419,57.06,80043.34,7.8,-0.00194,0.0,0.31921]
[1778181670454,57.06,80036.61,7.8,-0.00195,0.0,0.32129]
[1778181675491,57.06,80032.33,7.8,-0.00196,0.0,0.32262]
[1778181683547,57.06,80038.07,7.8,-0.00195,0.0,0.32083]
[1778181685561,57.06,80038.28,7.8,-0.00195,0.0,0.32077]
[1778181690596,57.06,80036.41,7.8,-0.00195,0.0,0.32135]
[1778181693618,57.06,80018.83,7.8,-0.00199,0.0,0.32616]
[1778181698653,57.06,80021.98,7.8,-0.00198,0.0,0.32517]
[1778181703688,57.06,80023.34,7.8,-0.00198,0.0,0.32474]
[1778181705083,57.06,80007.66,7.8,-0.00201,0.0,0.32968]
[1778181705707,57.06,79992.99,7.8,-0.00204,0.0,0.33436]
[1778181707225,57.06,79992.1,7.8,-0.00204,0.0,0.33465]
[1778181707721,57.06,79991.24,7.8,-0.00205,0.0,0.33492]
[1778181708515,57.06,79991.24,7.8,-0.00205,0.0,0.33492]
[1778181708728,57.06,79991.35,7.8,-0.00205,0.0,0.33489]
[1778181709939,57.06,79991.35,7.8,-0.00205,0.0,0.33489]
[1778181710010,57.06,79992.56,7.8,-0.00204,0.0,0.3345]
[1778181710664,57.06,79992.56,7.8,-0.00204,0.0,0.3345]
[1778181710742,57.06,79992.16,7.8,-0.00204,0.0,0.33463]
[1778181715777,57.06,79994.54,7.8,-0.00204,0.0,0.33386]
[1778181720812,57.06,80005.22,7.8,-0.00202,0.0,0.33046]
[1778181723759,57.06,80001.4,7.8,-0.00202,0.0,0.33167]
[1778181728868,57.06,80005.7,7.8,-0.00202,0.0,0.3303]
[1778181733903,57.06,80010.28,7.8,-0.00201,0.0,0.32885]
[1778181736786,57.06,80009.87,7.8,-0.00201,0.0,0.32898]
[1778181737731,57.06,80009.87,7.8,-0.00201,0.0,0.32898]
[1778181739372,57.06,80009.75,7.8,-0.00201,0.0,0.32902]
[1778181740015,57.06,80009.75,7.8,-0.00201,0.0,0.32902]
[1778181746994,57.06,80025.13,7.8,-0.00197,0.0,0.32418]
[1778181750189,57.06,80024.37,7.8,-0.00198,0.0,0.32442]
[1778181750480,57.06,80024.37,7.8,-0.00198,0.0,0.32442]
[1778181751016,57.06,80024.37,7.8,-0.00198,0.0,0.32442]
[1778181753807,57.06,80040.02,7.8,-0.00194,0.0,0.31889]
[1778181759093,57.06,80024.07,7.8,-0.00197,0.0,0.32384]
[1778181764128,57.06,80021.33,7.8,-0.00198,0.0,0.32469]
[1778181764816,57.06,80021.33,7.8,-0.00198,0.0,0.32469]
[1778181766301,57.06,80021.21,7.8,-0.00198,0.0,0.32473]
[1778181767867,57.06,80021.24,7.8,-0.00198,0.0,0.32472]
[1778181767967,57.06,80021.24,7.8,-0.00198,0.0,0.32472]
[1778181777220,57.06,80014.43,7.8,-0.00199,0.0,0.32686]
[1778181782255,57.06,80014.01,7.8,-0.00199,0.0,0.32699]
[1778181784244,57.06,80011.79,7.8,-0.002,0.0,0.32769]
[1778181784997,57.06,80011.79,7.8,-0.002,0.0,0.32769]
[1778181788106,57.06,80013.47,7.8,-0.00199,0.0,0.32716]
[1778181788255,57.06,80015.45,7.8,-0.00199,0.0,0.32654]
[1778181793084,57.06,80008.37,7.8,-0.00201,0.0,0.32877]
[1778181793818,57.06,80008.34,7.8,-0.00201,0.0,0.32878]
[1778181798929,57.06,80017.51,7.8,-0.00199,0.0,0.32589]
[1778181799278,57.06,80017.49,7.8,-0.00199,0.0,0.3259]
[1778181801365,57.06,80018.8,7.8,-0.00198,0.0,0.32548]
[1778181801634,57.06,80018.8,7.8,-0.00198,0.0,0.32548]
[1778181801687,57.06,80018.8,7.8,-0.00198,0.0,0.32548]
[1778181802384,57.06,80011.8,7.8,-0.002,0.0,0.32769]
[1778181802395,57.06,79994.26,7.8,-0.00204,0.0,0.33326]
[1778181807430,57.06,79993.1,7.8,-0.00204,0.0,0.33363]
[1778181812465,57.06,79994.66,7.8,-0.00203,0.0,0.33244]
[1778181817500,57.06,79987.68,7.8,-0.00205,0.0,0.33468]
[1778181822535,57.06,79990.35,7.8,-0.00204,0.0,0.33382]
[1778181827570,57.06,79989.24,7.8,-0.00204,0.0,0.33418]
[1778181832607,57.06,79982.71,7.8,-0.00206,0.0,0.33628]
[1778181837645,57.06,79978.73,7.8,-0.00207,0.0,0.33757]
[1778181842680,57.06,79987.24,7.8,-0.00205,0.0,0.33482]
[1778181847715,57.06,79991.94,7.8,-0.00204,0.0,0.33331]
[1778181852753,57.06,79976.28,7.8,-0.00207,0.0,0.33836]
[1778181857790,57.06,79957.17,7.8,-0.00211,0.0,0.34461]
[1778181862826,57.06,79967.72,7.8,-0.00209,0.0,0.34115]
[1778181867860,57.06,79960.43,7.8,-0.00211,0.0,0.34354]
[1778181872895,57.06,79958.32,7.8,-0.00211,0.0,0.34352]
[1778181877930,57.06,79965.82,7.8,-0.00209,0.0,0.34106]
[1778181882965,57.06,79965.36,7.8,-0.00209,0.0,0.34121]
[1778181888264,57.06,79962.07,7.8,-0.0021,0.0,0.34229]
[1778181899078,57.06,79959.7,7.8,-0.0021,0.0,0.34307]
[1778181904113,57.06,79952.66,7.8,-0.00212,0.0,0.34539]
[1778181907134,57.06,79932.32,7.8,-0.00217,0.0,0.35218]
[1778181912169,57.06,79939.27,7.8,-0.00215,0.0,0.34985]
[1778181917204,57.06,79938.52,7.8,-0.00215,0.0,0.3501]
[1778181922239,57.06,79940.22,7.8,-0.00215,0.0,0.34953]
[1778181927274,57.06,79944.29,7.8,-0.00214,0.0,0.34817]
[1778181932309,57.06,79943.91,7.8,-0.00214,0.0,0.34758]
[1778181937344,57.06,79951.29,7.8,-0.00212,0.0,0.34513]
[1778181942381,57.06,79949.39,7.8,-0.00212,0.0,0.34576]
[1778181947417,57.06,79959.89,7.8,-0.0021,0.0,0.3423]
[1778181952467,57.06,79942.11,7.8,-0.00214,0.0,0.34818]
[1778181957512,57.06,79942.58,7.8,-0.00214,0.0,0.34802]
[1778181963554,57.06,79942.2,7.8,-0.00214,0.0,0.34815]
[1778181968590,57.06,79934.76,7.8,-0.00216,0.0,0.35063]
[1778181973625,57.06,79934.99,7.8,-0.00216,0.0,0.35056]
[1778181978660,57.06,79928.0,7.8,-0.00217,0.0,0.35291]
[1778181983695,57.06,79936.32,7.8,-0.00215,0.0,0.35011]
[1778181988730,57.06,79937.13,7.8,-0.00215,0.0,0.34984]
[1778181993765,57.06,79948.18,7.8,-0.00212,0.0,0.34545]
[1778181998800,57.06,79945.57,7.8,-0.00213,0.0,0.34631]
[1778182003835,57.06,79949.81,7.8,-0.00212,0.0,0.34491]
[1778182008870,57.06,79950.82,7.8,-0.00212,0.0,0.34457]
[1778182013906,57.06,79960.05,7.8,-0.00209,0.0,0.34154]
[1778182018941,57.06,79957.88,7.8,-0.0021,0.0,0.34225]
[1778182024178,57.06,79959.82,7.8,-0.0021,0.0,0.34161]
[1778182030030,57.06,79964.74,7.8,-0.00208,0.0,0.34]
[1778182035066,57.06,79963.9,7.8,-0.00209,0.0,0.34028]
[1778182040101,57.06,79966.76,7.8,-0.00208,0.0,0.33935]
[1778182045136,57.06,79974.52,7.8,-0.00206,0.0,0.33683]
[1778182050172,57.06,79974.15,7.8,-0.00206,0.0,0.33695]
[1778182055207,57.06,79971.66,7.8,-0.00206,0.0,0.33705]
[1778182060246,57.06,79969.05,7.8,-0.00207,0.0,0.3379]
[1778182065281,57.06,79971.48,7.8,-0.00207,0.0,0.33711]
[1778182070316,57.06,79970.23,7.8,-0.00207,0.0,0.33751]
[1778182075351,57.06,79972.64,7.8,-0.00206,0.0,0.33673]
[1778182080386,57.06,79972.79,7.8,-0.00206,0.0,0.33669]
[1778182085421,57.06,79985.94,7.8,-0.00203,0.0,0.33246]
[1778182090456,57.06,79986.4,7.8,-0.00203,0.0,0.33231]
[1778182095491,57.06,79986.2,7.8,-0.00203,0.0,0.33237]
[1778182100526,57.06,79989.26,7.8,-0.00203,0.0,0.33139]
[1778182105561,57.06,79982.16,7.8,-0.00204,0.0,0.33367]
[1778182110598,57.06,79978.04,7.8,-0.00205,0.0,0.33499]
[1778182115633,57.06,79977.09,7.8,-0.00205,0.0,0.3346]
[1778182120668,57.06,79977.01,7.8,-0.00205,0.0,0.33462]
[1778182125704,57.06,79976.7,7.8,-0.00205,0.0,0.33472]
[1778182130739,57.06,79966.96,7.8,-0.00207,0.0,0.33787]
[1778182135774,57.06,79966.36,7.8,-0.00207,0.0,0.33807]
[1778182140813,57.06,79965.44,7.8,-0.00207,0.0,0.33837]
[1778182145849,57.06,79968.83,7.8,-0.00207,0.0,0.33727]
[1778182151891,57.06,79968.93,7.8,-0.00207,0.0,0.33723]
[1778182156926,57.06,79967.86,7.8,-0.00207,0.0,0.33758]
[1778182161961,57.06,79968.89,7.8,-0.00207,0.0,0.33725]
[1778182166997,57.06,79973.68,7.8,-0.00206,0.0,0.3357]
[1778182172585,57.06,79975.53,7.8,-0.00205,0.0,0.3344]
[1778182182106,57.06,79976.35,7.8,-0.00205,0.0,0.33414]
[1778182187141,57.06,79975.98,7.8,-0.00205,0.0,0.33426]
[1778182192176,57.06,79973.38,7.8,-0.00205,0.0,0.3351]
[1778182197211,57.06,79964.84,7.8,-0.00207,0.0,0.33786]
[1778182202246,57.06,79974.82,7.8,-0.00205,0.0,0.33463]
[1778182207281,57.06,79973.58,7.8,-0.00205,0.0,0.33503]
[1778182212316,57.06,79975.28,7.8,-0.00205,0.0,0.33448]
[1778182217351,57.06,79983.02,7.8,-0.00203,0.0,0.332]
[1778182222386,57.06,79994.7,7.8,-0.00201,0.0,0.32829]
[1778182227422,57.06,80006.22,7.8,-0.00198,0.0,0.32466]
[1778182228229,57.06,80006.22,7.8,-0.00198,0.0,0.32466]
[1778182228528,57.06,80006.22,7.8,-0.00198,0.0,0.32466]
[1778182235442,57.06,80011.3,7.8,-0.00197,0.0,0.32239]
[1778182236195,57.06,80010.99,7.8,-0.00197,0.0,0.32249]
[1778182238193,57.06,80011.09,7.8,-0.00197,0.0,0.32246]
[1778182238828,57.06,80010.81,7.8,-0.00197,0.0,0.32254]
[1778182244542,57.06,80009.24,7.8,-0.00197,0.0,0.32303]
[1778182249577,57.06,80009.71,7.8,-0.00197,0.0,0.32289]
[1778182252645,57.06,80012.53,7.8,-0.00196,0.0,0.32201]
[1778182253529,57.06,80011.95,7.8,-0.00197,0.0,0.32219]
[1778182255823,57.06,80012.82,7.8,-0.00196,0.0,0.32192]
[1778182256788,57.06,80012.93,7.8,-0.00196,0.0,0.32188]
[1778182257433,57.06,80012.93,7.8,-0.00196,0.0,0.32188]
[1778182258147,57.06,80012.73,7.8,-0.00196,0.0,0.32195]
[1778182263675,57.06,80017.54,7.8,-0.00195,0.0,0.32045]
[1778182263959,57.06,80017.54,7.8,-0.00195,0.0,0.32045]
[1778182264853,57.06,80023.49,7.8,-0.00194,0.0,0.31861]
[1778182267660,57.06,80021.8,7.8,-0.00194,0.0,0.31914]
[1778182268462,57.06,80023.88,7.8,-0.00194,0.0,0.31849]
[1778182269346,57.06,80028.59,7.8,-0.00193,0.0,0.31705]
[1778182269993,57.06,80030.19,7.8,-0.00193,0.0,0.31656]
[1778182273461,57.06,80030.3,7.8,-0.00193,0.0,0.31652]
[1778182274332,57.06,80030.3,7.8,-0.00193,0.0,0.31652]
[1778182275921,57.06,80030.22,7.8,-0.00193,0.0,0.31655]
[1778182276725,57.06,80030.22,7.8,-0.00193,0.0,0.31655]
[1778182278318,57.06,80029.86,7.8,-0.00193,0.0,0.31666]
[1778182279049,57.06,80029.4,7.8,-0.00193,0.0,0.3168]
[1778182279183,57.06,80029.4,7.8,-0.00193,0.0,0.3168]
[1778182279355,57.06,80029.4,7.8,-0.00193,0.0,0.3168]
[1778182281685,57.06,80032.41,7.8,-0.00192,0.0,0.31588]
[1778182281705,57.06,80032.41,7.8,-0.00192,0.0,0.31588]
[1778182281821,57.06,80032.11,7.8,-0.00192,0.0,0.31597]
[1778182282755,57.06,80032.11,7.8,-0.00192,0.0,0.31597]
[1778182282813,57.06,80010.98,7.8,-0.00197,0.0,0.32249]
[1778182287848,57.06,80013.17,7.8,-0.00196,0.0,0.32181]
[1778182293689,57.06,80020.49,7.8,-0.00194,0.0,0.31887]
[1778182294575,57.06,80023.79,7.8,-0.00194,0.0,0.31785]
[1778182299932,57.06,80029.56,7.8,-0.00192,0.0,0.31608]
[1778182301649,57.06,80029.56,7.8,-0.00192,0.0,0.31608]
[1778182302452,57.06,80035.29,7.8,-0.00191,0.0,0.31433]
[1778182307988,57.06,80035.59,7.8,-0.00191,0.0,0.31424]
[1778182308971,57.06,80035.59,7.8,-0.00191,0.0,0.31424]
[1778182309790,57.06,80035.78,7.8,-0.00191,0.0,0.31418]
[1778182315037,57.06,80036.12,7.8,-0.00191,0.0,0.31408]
[1778182317693,57.06,80034.12,7.8,-0.00191,0.0,0.31469]
[1778182318499,57.06,80033.19,7.8,-0.00192,0.0,0.31497]
[1778182319997,57.06,80033.41,7.8,-0.00192,0.0,0.3149]
[1778182320835,57.06,80032.95,7.8,-0.00192,0.0,0.31504]
[1778182325309,57.06,80033.13,7.8,-0.00192,0.0,0.31499]
[1778182326841,57.06,80033.16,7.8,-0.00192,0.0,0.31498]
[1778182328182,57.06,80032.46,7.8,-0.00192,0.0,0.31519]
[1778182328801,57.06,80032.46,7.8,-0.00192,0.0,0.31519]
[1778182331909,57.06,80031.53,7.8,-0.00192,0.0,0.31548]
[1778182331916,57.06,80031.53,7.8,-0.00192,0.0,0.31548]
[1778182338207,57.06,80025.82,7.8,-0.00193,0.0,0.31723]
[1778182340325,57.06,80025.96,7.8,-0.00193,0.0,0.31718]
[1778182340921,57.06,80025.78,7.8,-0.00193,0.0,0.31724]
[1778182346263,57.06,80030.58,7.8,-0.00192,0.0,0.31577]
[1778182348403,57.06,80026.34,7.8,-0.00193,0.0,0.31707]
[1778182349235,57.06,80028.57,7.8,-0.00193,0.0,0.31638]
[1778182350848,57.06,80030.93,7.8,-0.00192,0.0,0.31566]
[1778182351755,57.06,80032.62,7.8,-0.00192,0.0,0.31514]
[1778182354909,57.06,80032.04,7.8,-0.00192,0.0,0.31466]
[1778182357560,57.06,80031.57,7.8,-0.00192,0.0,0.3148]
[1778182358969,57.06,80031.03,7.8,-0.00192,0.0,0.31496]
[1778182362364,57.06,80031.89,7.8,-0.00192,0.0,0.3147]
[1778182367410,57.06,80028.91,7.8,-0.00192,0.0,0.31561]
[1778182367976,57.06,80028.91,7.8,-0.00192,0.0,0.31561]
[1778182368831,57.06,80028.91,7.8,-0.00192,0.0,0.31561]
[1778182369610,57.06,80029.68,7.8,-0.00192,0.0,0.31538]
[1778182370351,57.06,80030.85,7.8,-0.00192,0.0,0.31502]
[1778182372896,57.06,80030.5,7.8,-0.00192,0.0,0.31513]
[1778182373676,57.06,80030.5,7.8,-0.00192,0.0,0.31513]
[1778182375474,57.06,80027.54,7.8,-0.00192,0.0,0.31603]
[1778182376358,57.06,80027.58,7.8,-0.00192,0.0,0.31602]
[1778182377892,57.06,80025.33,7.8,-0.00193,0.0,0.31671]
[1778182377951,57.06,80025.33,7.8,-0.00193,0.0,0.31671]
[1778182378487,57.06,80009.96,7.8,-0.00196,0.0,0.32145]
[1778182384529,57.06,80009.27,7.8,-0.00196,0.0,0.32167]
[1778182385213,57.06,80009.27,7.8,-0.00196,0.0,0.32167]
[1778182385901,57.06,80009.2,7.8,-0.00196,0.0,0.32169]
[1778182389238,57.06,80012.31,7.8,-0.00196,0.0,0.32072]
[1778182389993,57.06,80011.53,7.8,-0.00196,0.0,0.32097]
[1778182395643,57.06,80007.12,7.8,-0.00197,0.0,0.32234]
[1778182398039,57.06,80007.37,7.8,-0.00197,0.0,0.32226]
[1778182402954,57.06,80005.79,7.8,-0.00197,0.0,0.32275]
[1778182403028,57.06,80005.79,7.8,-0.00197,0.0,0.32275]
[1778182408698,57.06,79992.81,7.8,-0.002,0.0,0.32682]
[1778182413733,57.06,79998.77,7.8,-0.00198,0.0,0.32427]
[1778182418768,57.06,79999.57,7.8,-0.00198,0.0,0.32402]
[1778182420108,57.06,80001.08,7.8,-0.00198,0.0,0.32354]
[1778182422405,57.06,80006.13,7.8,-0.00197,0.0,0.32197]
[1778182426896,57.06,80006.48,7.8,-0.00196,0.0,0.32186]
[1778182427622,57.06,80006.48,7.8,-0.00196,0.0,0.32186]
[1778182429845,57.06,80027.88,7.8,-0.00192,0.0,0.31526]
[1778182431590,57.06,80029.26,7.8,-0.00192,0.0,0.31484]
[1778182432522,57.06,80033.12,7.8,-0.00191,0.0,0.31366]
[1778182433514,57.06,80033.2,7.8,-0.00191,0.0,0.31364]
[1778182433544,57.06,80033.2,7.8,-0.00191,0.0,0.31364]
[1778182434120,57.06,80035.25,7.8,-0.0019,0.0,0.31301]
[1778182434474,57.06,80035.25,7.8,-0.0019,0.0,0.31301]
[1778182439995,57.06,80042.63,7.8,-0.00189,0.0,0.31078]
[1778182441407,57.06,80042.29,7.8,-0.00189,0.0,0.31088]
[1778182442286,57.06,80042.3,7.8,-0.00189,0.0,0.31088]
[1778182443036,57.06,80042.22,7.8,-0.00189,0.0,0.3109]
[1778182443727,57.06,80042.22,7.8,-0.00189,0.0,0.3109]
[1778182444420,57.06,80041.95,7.8,-0.00189,0.0,0.31099]
[1778182444952,57.06,80041.95,7.8,-0.00189,0.0,0.31099]
[1778182444965,57.06,80042.39,7.8,-0.00189,0.0,0.31085]
[1778182445091,57.06,80042.39,7.8,-0.00189,0.0,0.31085]
[1778182448712,57.06,80050.14,7.8,-0.00187,0.0,0.30852]
[1778182449409,57.06,80049.51,7.8,-0.00188,0.0,0.30871]
[1778182450065,57.06,80048.56,7.8,-0.00188,0.0,0.309]
[1778182452294,57.06,80048.92,7.8,-0.00188,0.0,0.30889]
[1778182455877,57.06,80048.94,7.8,-0.00188,0.0,0.30888]
[1778182456840,57.06,80048.94,7.8,-0.00188,0.0,0.30888]
[1778182459950,57.06,80052.31,7.8,-0.00187,0.0,0.30787]
[1778182460774,57.06,80053.02,7.8,-0.00187,0.0,0.30766]
[1778182464021,57.06,80052.84,7.8,-0.00187,0.0,0.30771]
[1778182464944,57.06,80052.84,7.8,-0.00187,0.0,0.30771]
[1778182466430,57.06,80051.85,7.8,-0.00187,0.0,0.30801]
[1778182467502,57.06,80052.01,7.8,-0.00187,0.0,0.30796]
[1778182473112,57.06,80050.81,7.8,-0.00187,0.0,0.30767]
[1778182473988,57.06,80049.22,7.8,-0.00187,0.0,0.30814]
[1778182474696,57.06,80049.22,7.8,-0.00187,0.0,0.30814]
[1778182475490,57.06,80049.15,7.8,-0.00187,0.0,0.30816]
[1778182476817,57.06,80049.32,7.8,-0.00187,0.0,0.30811]
[1778182477796,57.06,80047.85,7.8,-0.00187,0.0,0.30855]
[1778182478595,57.06,80047.06,7.8,-0.00188,0.0,0.30879]
[1778182479263,57.06,80046.45,7.8,-0.00188,0.0,0.30897]
[1778182480021,57.06,80046.82,7.8,-0.00188,0.0,0.30886]
[1778182482394,57.06,80050.37,7.8,-0.00187,0.0,0.3078]
[1778182486782,57.06,80049.44,7.8,-0.00187,0.0,0.30808]
[1778182487626,57.06,80050.33,7.8,-0.00187,0.0,0.30781]
[1778182491106,57.06,80048.62,7.8,-0.00187,0.0,0.30832]
[1778182492326,57.06,80048.4,7.8,-0.00187,0.0,0.30839]
[1778182492757,57.06,80048.4,7.8,-0.00187,0.0,0.30839]
[1778182493456,57.06,80048.02,7.8,-0.00187,0.0,0.3085]
[1778182494051,57.06,80039.66,7.8,-0.00189,0.0,0.31102]
[1778182494932,57.06,80039.66,7.8,-0.00189,0.0,0.31102]
[1778182498746,57.06,80046.47,7.8,-0.00188,0.0,0.30897]
[1778182499493,57.06,80046.44,7.8,-0.00188,0.0,0.30898]
[1778182500288,57.06,80048.75,7.8,-0.00187,0.0,0.30828]
[1778182500348,57.06,80048.75,7.8,-0.00187,0.0,0.30828]
[1778182505915,57.06,80055.36,7.8,-0.00186,0.0,0.30631]
[1778182507624,57.06,80055.79,7.8,-0.00186,0.0,0.30618]
[1778182508717,57.06,80056.09,7.8,-0.00186,0.0,0.30609]
[1778182509428,57.06,80059.0,7.8,-0.00185,0.0,0.30523]
[1778182509960,57.06,80059.0,7.8,-0.00185,0.0,0.30523]
[1778182512444,57.06,80058.55,7.8,-0.00185,0.0,0.30536]
[1778182518025,57.06,80062.28,7.8,-0.00185,0.0,0.30425]
[1778182518907,57.06,80061.82,7.8,-0.00185,0.0,0.30439]
[1778182524651,57.06,80053.99,7.8,-0.00186,0.0,0.30672]
[1778182524669,57.06,80053.99,7.8,-0.00186,0.0,0.30672]
[1778182526947,57.06,80061.78,7.8,-0.00185,0.0,0.3044]
[1778182528612,57.06,80061.56,7.8,-0.00185,0.0,0.30447]
[1778182533885,57.06,80058.05,7.8,-0.00185,0.0,0.30486]
[1778182536189,57.06,80059.8,7.8,-0.00185,0.0,0.30434]
[1778182537798,57.06,80058.94,7.8,-0.00185,0.0,0.30459]
[1778182537859,57.06,80058.94,7.8,-0.00185,0.0,0.30459]
[1778182539222,57.06,80053.7,7.8,-0.00186,0.0,0.30615]
[1778182539345,57.06,80053.7,7.8,-0.00186,0.0,0.30615]
[1778182546686,57.06,80051.09,7.8,-0.00186,0.0,0.30693]
[1778182548331,57.06,80051.11,7.8,-0.00186,0.0,0.30692]
[1778182549141,57.06,80051.19,7.8,-0.00186,0.0,0.3069]
[1778182552381,57.06,80055.0,7.8,-0.00186,0.0,0.30576]
[1778182553056,57.06,80055.0,7.8,-0.00186,0.0,0.30576]
[1778182554555,57.06,80055.61,7.8,-0.00186,0.0,0.30558]
[1778182556722,57.06,80055.44,7.8,-0.00186,0.0,0.30563]
[1778182560093,57.06,80046.08,7.8,-0.00187,0.0,0.30843]
[1778182560768,57.06,80046.08,7.8,-0.00187,0.0,0.30843]
[1778182566837,57.06,80047.64,7.8,-0.00187,0.0,0.30796]
[1778182570198,57.06,80046.06,7.8,-0.00187,0.0,0.30843]
[1778182572322,57.06,80050.96,7.8,-0.00186,0.0,0.30697]
[1778182573879,57.06,80052.96,7.8,-0.00186,0.0,0.30637]
[1778182575674,57.06,80052.48,7.8,-0.00186,0.0,0.30651]
[1778182578258,57.06,80052.24,7.8,-0.00186,0.0,0.30658]
[1778182579078,57.06,80052.24,7.8,-0.00186,0.0,0.30658]
[1778182582882,57.06,80051.31,7.8,-0.00186,0.0,0.30686]
[1778182582891,57.06,80051.31,7.8,-0.00186,0.0,0.30686]
[1778182588334,57.06,80060.0,7.8,-0.00185,0.0,0.30428]
[1778182589049,57.06,80060.0,7.8,-0.00185,0.0,0.30428]
[1778182593090,57.06,80058.41,7.8,-0.00185,0.0,0.3041]
[1778182593857,57.06,80060.58,7.8,-0.00184,0.0,0.30346]
[1778182596383,57.06,80062.47,7.8,-0.00184,0.0,0.3029]
[1778182597148,57.06,80063.56,7.8,-0.00184,0.0,0.30258]
[1778182598026,57.06,80063.56,7.8,-0.00184,0.0,0.30258]
[1778182598900,57.06,80064.53,7.8,-0.00183,0.0,0.30229]
[1778182599742,57.06,80064.9,7.8,-0.00183,0.0,0.30218]
[1778182600184,57.06,80064.84,7.8,-0.00183,0.0,0.3022]
[1778182603208,57.06,80064.84,7.8,-0.00183,0.0,0.3022]
[1778182603433,57.06,80064.84,7.8,-0.00183,0.0,0.3022]
[1778182607623,57.06,80073.37,7.8,-0.00182,0.0,0.2997]
[1778182608324,57.06,80073.39,7.8,-0.00182,0.0,0.29969]
[1778182609755,57.06,80072.33,7.8,-0.00182,0.0,0.3]
[1778182611018,57.06,80076.21,7.8,-0.00181,0.0,0.29887]
[1778182612842,57.06,80079.1,7.8,-0.0018,0.0,0.29803]
[1778182613861,57.06,80078.65,7.8,-0.00181,0.0,0.29816]
[1778182615451,57.06,80078.29,7.8,-0.00181,0.0,0.29826]
[1778182615472,57.06,80078.29,7.8,-0.00181,0.0,0.29826]
[1778182624238,57.06,80069.39,7.8,-0.00182,0.0,0.30086]
[1778182626032,57.06,80069.39,7.8,-0.00182,0.0,0.30086]
[1778182627802,57.06,80069.01,7.8,-0.00182,0.0,0.30098]
[1778182629361,57.06,80069.46,7.8,-0.00182,0.0,0.30084]
[1778182629975,57.06,80069.46,7.8,-0.00182,0.0,0.30084]
[1778182639345,57.06,80073.88,7.8,-0.00181,0.0,0.29955]
[1778182642109,57.06,80073.74,7.8,-0.00182,0.0,0.29959]
[1778182642147,57.06,80073.74,7.8,-0.00182,0.0,0.29959]
[1778182643165,57.06,80080.02,7.8,-0.0018,0.0,0.29776]
[1778182643863,57.06,80080.02,7.8,-0.0018,0.0,0.29776]
[1778182645385,57.06,80088.96,7.8,-0.00179,0.0,0.29517]
[1778182646232,57.06,80088.96,7.8,-0.00179,0.0,0.29517]
[1778182650762,57.06,80098.49,7.8,-0.00177,0.0,0.29244]
[1778182651715,57.06,80098.65,7.8,-0.00177,0.0,0.29239]
[1778182652509,57.06,80098.66,7.8,-0.00176,0.0,0.29176]
[1778182652873,57.06,80098.66,7.8,-0.00176,0.0,0.29176]
[1778182654001,57.06,80098.69,7.8,-0.00176,0.0,0.29175]
[1778182654644,57.06,80099.2,7.8,-0.00176,0.0,0.2916]
[1778182660506,57.06,80104.69,7.8,-0.00175,0.0,0.29004]
[1778182665541,57.06,80102.89,7.8,-0.00175,0.0,0.29055]
[1778182668470,57.06,80103.04,7.8,-0.00175,0.0,0.29051]
[1778182669711,57.06,80103.06,7.8,-0.00175,0.0,0.29051]
[1778182679021,57.06,80116.17,7.8,-0.00173,0.0,0.2868]
[1778182679888,57.06,80122.1,7.8,-0.00172,0.0,0.28514]
[1778182685682,57.06,80133.07,7.8,-0.0017,0.0,0.28208]
[1778182686731,57.06,80133.07,7.8,-0.0017,0.0,0.28208]
[1778182687548,57.06,80133.5,7.8,-0.0017,0.0,0.28196]
[1778182692731,57.06,80131.57,7.8,-0.0017,0.0,0.2825]
[1778182693707,57.06,80131.57,7.8,-0.0017,0.0,0.2825]
[1778182693825,57.06,80131.57,7.8,-0.0017,0.0,0.2825]
[1778182697716,57.06,80134.61,7.8,-0.0017,0.0,0.28166]
[1778182698568,57.06,80135.37,7.8,-0.00169,0.0,0.28145]
[1778182700109,57.06,80137.2,7.8,-0.00169,0.0,0.28094]
[1778182700800,57.06,80138.11,7.8,-0.00169,0.0,0.28069]
[1778182703111,57.06,80137.42,7.8,-0.00169,0.0,0.28088]
[1778182703835,57.06,80137.24,7.8,-0.00169,0.0,0.28093]
[1778182705331,57.06,80136.7,7.8,-0.00169,0.0,0.28108]
[1778182705958,57.06,80136.7,7.8,-0.00169,0.0,0.28108]
[1778182713708,57.06,80147.79,7.8,-0.00167,0.0,0.27743]
[1778182713898,57.06,80147.79,7.8,-0.00167,0.0,0.27743]
[1778182715498,57.06,80153.63,7.8,-0.00166,0.0,0.27584]
[1778182716587,57.06,80153.4,7.8,-0.00166,0.0,0.2759]
[1778182719675,57.06,80154.62,7.8,-0.00165,0.0,0.27557]
[1778182720090,57.06,80154.62,7.8,-0.00165,0.0,0.27557]
[1778182722617,57.06,80158.87,7.8,-0.00165,0.0,0.27442]
[1778182724967,57.06,80158.58,7.8,-0.00165,0.0,0.2745]
[1778182725905,57.06,80162.39,7.8,-0.00164,0.0,0.27347]
[1778182726603,57.06,80163.45,7.8,-0.00164,0.0,0.27318]
[1778182729008,57.06,80165.32,7.8,-0.00164,0.0,0.27268]
[1778182729829,57.06,80165.52,7.8,-0.00164,0.0,0.27263]
[1778182735033,57.06,80156.76,7.8,-0.00165,0.0,0.27499]
[1778182735544,57.06,80156.76,7.8,-0.00165,0.0,0.27499]
[1778182736235,57.06,80156.76,7.8,-0.00165,0.0,0.27499]
[1778182738827,57.06,80157.28,7.8,-0.00165,0.0,0.27485]
[1778182739589,57.06,80157.55,7.8,-0.00165,0.0,0.27477]
[1778182742626,57.06,80161.31,7.8,-0.00164,0.0,0.27376]
[1778182743216,57.06,80161.31,7.8,-0.00164,0.0,0.27376]
[1778182750138,57.06,80164.86,7.8,-0.00164,0.0,0.2728]
[1778182755173,57.06,80164.99,7.8,-0.00164,0.0,0.27277]
[1778182756162,57.06,80164.99,7.8,-0.00164,0.0,0.27277]
[1778182756844,57.06,80164.99,7.8,-0.00164,0.0,0.27277]
[1778182762171,57.06,80165.69,7.8,-0.00163,0.0,0.27258]
[1778182762984,57.06,80165.85,7.8,-0.00163,0.0,0.27254]
[1778182765500,57.06,80166.27,7.8,-0.00163,0.0,0.27242]
[1778182766382,57.06,80165.87,7.8,-0.00163,0.0,0.27253]
[1778182772297,57.06,80167.68,7.8,-0.00163,0.0,0.27145]
[1778182777329,57.06,80169.6,7.8,-0.00162,0.0,0.27094]
[1778182782359,57.06,80169.04,7.8,-0.00163,0.0,0.27109]
[1778182782972,57.06,80169.04,7.8,-0.00163,0.0,0.27109]
[1778182788406,57.06,80169.82,7.8,-0.00162,0.0,0.27088]
[1778182790759,57.06,80176.2,7.8,-0.00161,0.0,0.26918]
[1778182791484,57.06,80175.41,7.8,-0.00161,0.0,0.26939]
[1778182797469,57.06,80173.68,7.8,-0.00162,0.0,0.26985]
[1778182800221,57.06,80173.68,7.8,-0.00162,0.0,0.26985]
[1778182800401,57.06,80172.26,7.8,-0.00162,0.0,0.27023]
[1778182800407,57.06,80172.26,7.8,-0.00162,0.0,0.27023]
[1778182801396,57.06,80165.07,7.8,-0.00163,0.0,0.27215]
[1778182805554,57.06,80159.94,7.8,-0.00164,0.0,0.27353]
[1778182805606,57.06,80159.94,7.8,-0.00164,0.0,0.27353]
[1778182809921,57.06,80170.96,7.8,-0.00162,0.0,0.27057]
[1778182812325,57.06,80170.87,7.8,-0.00162,0.0,0.2706]
[1778182813896,57.06,80171.74,7.8,-0.00162,0.0,0.27037]
[1778182814680,57.06,80171.69,7.8,-0.00162,0.0,0.27038]
[1778182816778,57.06,80171.75,7.8,-0.00162,0.0,0.27036]
[1778182818027,57.06,80171.78,7.8,-0.00162,0.0,0.27035]
[1778182823652,57.06,80170.56,7.8,-0.00162,0.0,0.27068]
[1778182826780,57.06,80169.57,7.8,-0.00162,0.0,0.27094]
[1778182827740,57.06,80169.38,7.8,-0.00162,0.0,0.271]
[1778182828610,57.06,80169.77,7.8,-0.00162,0.0,0.27089]
[1778182829350,57.06,80172.09,7.8,-0.00162,0.0,0.27027]
[1778182830827,57.06,80174.53,7.8,-0.00162,0.0,0.26962]
[1778182831678,57.06,80174.64,7.8,-0.00162,0.0,0.26959]
[1778182832417,57.06,80174.49,7.8,-0.00161,0.0,0.26904]
[1778182833333,57.06,80174.49,7.8,-0.00161,0.0,0.26904]
[1778182834889,57.06,80173.93,7.8,-0.00161,0.0,0.26919]
[1778182835789,57.06,80174.31,7.8,-0.00161,0.0,0.26909]
[1778182840262,57.06,80173.94,7.8,-0.00161,0.0,0.26919]
[1778182842344,57.06,80174.06,7.8,-0.00161,0.0,0.26916]
[1778182845491,57.06,80168.35,7.8,-0.00162,0.0,0.27068]
[1778182846340,57.06,80168.35,7.8,-0.00162,0.0,0.27068]
[1778182847569,57.06,80167.23,7.8,-0.00163,0.0,0.27098]
[1778182848463,57.06,80168.12,7.8,-0.00162,0.0,0.27074]
[1778182852403,57.06,80167.1,7.8,-0.00163,0.0,0.27101]
[1778182853034,57.06,80167.1,7.8,-0.00163,0.0,0.27101]
[1778182854781,57.06,80168.04,7.8,-0.00162,0.0,0.27076]
[1778182855571,57.06,80167.23,7.8,-0.00163,0.0,0.27098]
[1778182856963,57.06,80167.97,7.8,-0.00162,0.0,0.27078]
[1778182858233,57.06,80167.53,7.8,-0.00162,0.0,0.2709]
[1778182862676,57.06,80159.92,7.8,-0.00164,0.0,0.27294]
[1778182863522,57.06,80159.79,7.8,-0.00164,0.0,0.27297]
[1778182864320,57.06,80159.79,7.8,-0.00164,0.0,0.27297]
[1778182865136,57.06,80159.97,7.8,-0.00164,0.0,0.27292]
[1778182865965,57.06,80159.97,7.8,-0.00164,0.0,0.27292]
[1778182866696,57.06,80159.83,7.8,-0.00164,0.0,0.27296]
[1778182867759,57.06,80157.61,7.8,-0.00164,0.0,0.27356]
[1778182868506,57.06,80146.31,7.8,-0.00166,0.0,0.27662]
[1778182869940,57.06,80146.52,7.8,-0.00166,0.0,0.27657]
[1778182872420,57.06,80148.1,7.8,-0.00166,0.0,0.27614]
[1778182873935,57.06,80148.42,7.8,-0.00166,0.0,0.27605]
[1778182874571,57.06,80146.19,7.8,-0.00166,0.0,0.27665]
[1778182876268,57.06,80145.26,7.8,-0.00166,0.0,0.27691]
[1778182877478,57.06,80145.29,7.8,-0.00166,0.0,0.2769]
[1778182879123,57.06,80145.29,7.8,-0.00166,0.0,0.2769]
[1778182879801,57.06,80145.29,7.8,-0.00166,0.0,0.2769]
[1778182885106,57.06,80138.1,7.8,-0.00168,0.0,0.27887]
[1778182890151,57.06,80152.06,7.8,-0.00165,0.0,0.27506]
[1778182891016,57.06,80153.66,7.8,-0.00165,0.0,0.27463]
[1778182894833,57.06,80154.37,7.8,-0.00164,0.0,0.27384]
[1778182895566,57.06,80152.34,7.8,-0.00165,0.0,0.27438]
[1778182896329,57.06,80152.34,7.8,-0.00165,0.0,0.27438]
[1778182897130,57.06,80153.32,7.8,-0.00165,0.0,0.27412]
[1778182898428,57.06,80153.67,7.8,-0.00165,0.0,0.27402]
[1778182898858,57.06,80153.67,7.8,-0.00165,0.0,0.27402]
[1778182907260,57.06,80158.47,7.8,-0.00164,0.0,0.27273]
[1778182908224,57.06,80158.47,7.8,-0.00164,0.0,0.27273]
[1778182908239,57.06,80158.47,7.8,-0.00164,0.0,0.27273]
[1778182908285,57.06,80158.47,7.8,-0.00164,0.0,0.27273]
[1778182908326,57.06,80158.47,7.8,-0.00164,0.0,0.27273]
[1778182910287,57.06,80143.07,7.8,-0.00167,0.0,0.2769]
[1778182913993,57.06,80142.26,7.8,-0.00167,0.0,0.27712]
[1778182915805,57.06,80142.25,7.8,-0.00167,0.0,0.27712]
[1778182917478,57.06,80142.25,7.8,-0.00167,0.0,0.27712]
[1778182918460,57.06,80141.52,7.8,-0.00167,0.0,0.27732]
[1778182920211,57.06,80141.07,7.8,-0.00167,0.0,0.27745]
[1778182920947,57.06,80140.53,7.8,-0.00167,0.0,0.27759]
[1778182922789,57.06,80141.39,7.8,-0.00167,0.0,0.27736]
[1778182924369,57.06,80141.72,7.8,-0.00167,0.0,0.27727]
[1778182927877,57.06,80141.11,7.8,-0.00167,0.0,0.27744]
[1778182928784,57.06,80141.12,7.8,-0.00167,0.0,0.27743]
[1778182933177,57.06,80140.59,7.8,-0.00167,0.0,0.27758]
[1778182933908,57.06,80140.59,7.8,-0.00167,0.0,0.27758]
[1778182934627,57.06,80144.61,7.8,-0.00166,0.0,0.27648]
[1778182934827,57.06,80144.61,7.8,-0.00166,0.0,0.27648]
[1778182936404,57.06,80142.37,7.8,-0.00167,0.0,0.27709]
[1778182937638,57.06,80136.36,7.8,-0.00168,0.0,0.27874]
[1778182940805,57.06,80135.67,7.8,-0.00168,0.0,0.27893]
[1778182941600,57.06,80135.67,7.8,-0.00168,0.0,0.27893]
[1778182947552,57.06,80134.68,7.8,-0.00168,0.0,0.2792]
[1778182950545,57.06,80134.87,7.8,-0.00168,0.0,0.27915]
[1778182951228,57.06,80134.87,7.8,-0.00168,0.0,0.27915]
[1778182952858,57.06,80135.88,7.8,-0.00167,0.0,0.27826]
[1778182953730,57.06,80136.12,7.8,-0.00167,0.0,0.27819]
[1778182957429,57.06,80141.43,7.8,-0.00166,0.0,0.27674]
[1778182957994,57.06,80141.51,7.8,-0.00166,0.0,0.27672]
[1778182958951,57.06,80141.39,7.8,-0.00166,0.0,0.27675]
[1778182959718,57.06,80137.39,7.8,-0.00167,0.0,0.27785]
[1778182965455,57.06,80137.88,7.8,-0.00167,0.0,0.27771]
[1778182966155,57.06,80137.85,7.8,-0.00167,0.0,0.27772]
[1778182968813,57.06,80137.08,7.8,-0.00167,0.0,0.27793]
[1778182969687,57.06,80137.0,7.8,-0.00167,0.0,0.27795]
[1778182971857,57.06,80139.48,7.8,-0.00167,0.0,0.27728]
[1778182972605,57.06,80139.44,7.8,-0.00167,0.0,0.27729]
[1778182977763,57.06,80138.97,7.8,-0.00167,0.0,0.27742]
[1778182982798,57.06,80139.03,7.8,-0.00167,0.0,0.2774]
[1778182987833,57.06,80138.83,7.8,-0.00167,0.0,0.27745]
[1778182992868,57.06,80138.18,7.8,-0.00167,0.0,0.27763]
[1778182995214,57.06,80138.2,7.8,-0.00167,0.0,0.27763]
[1778182996627,57.06,80139.9,7.8,-0.00167,0.0,0.27716]
[1778182997657,57.06,80140.49,7.8,-0.00167,0.0,0.277]
[1778182998383,57.06,80140.49,7.8,-0.00167,0.0,0.277]
[1778183000695,57.06,80140.77,7.8,-0.00167,0.0,0.27692]
[1778183001386,57.06,80140.77,7.8,-0.00167,0.0,0.27692]
[1778183002639,57.06,80141.54,7.8,-0.00166,0.0,0.27671]
[1778183003071,57.06,80141.54,7.8,-0.00166,0.0,0.27671]
[1778183005201,57.06,80141.91,7.8,-0.00166,0.0,0.27661]
[1778183006321,57.06,80141.91,7.8,-0.00166,0.0,0.27661]
[1778183007711,57.06,80141.9,7.8,-0.00166,0.0,0.27662]
[1778183008335,57.06,80141.9,7.8,-0.00166,0.0,0.27662]
[1778183010849,57.06,80142.72,7.8,-0.00166,0.0,0.27639]
[1778183011743,57.06,80142.84,7.8,-0.00166,0.0,0.27636]
[1778183012496,57.06,80142.84,7.8,-0.00166,0.0,0.27636]
[1778183013317,57.06,80142.86,7.8,-0.00166,0.0,0.27575]
[1778183015454,57.06,80143.65,7.8,-0.00166,0.0,0.27554]
[1778183016441,57.06,80149.59,7.8,-0.00165,0.0,0.27393]
[1778183022071,57.06,80152.5,7.8,-0.00164,0.0,0.27314]
[1778183025327,57.06,80152.25,7.8,-0.00164,0.0,0.27321]
[1778183025931,57.06,80150.46,7.8,-0.00164,0.0,0.27369]
[1778183032791,57.06,80150.62,7.8,-0.00164,0.0,0.27365]
[1778183033673,57.06,80145.42,7.8,-0.00165,0.0,0.27506]
[1778183037645,57.06,80142.38,7.8,-0.00166,0.0,0.27588]
[1778183038424,57.06,80142.38,7.8,-0.00166,0.0,0.27588]
[1778183044225,57.06,80144.96,7.8,-0.00165,0.0,0.27518]
[1778183049260,57.06,80146.16,7.8,-0.00165,0.0,0.27486]
[1778183052495,57.06,80145.13,7.8,-0.00165,0.0,0.27513]
[1778183053922,57.06,80144.19,7.8,-0.00166,0.0,0.27539]
[1778183058313,57.06,80144.53,7.8,-0.00166,0.0,0.2753]
[1778183059381,57.06,80144.88,7.8,-0.00165,0.0,0.2752]
[1778183060038,57.06,80144.7,7.8,-0.00166,0.0,0.27525]
[1778183060782,57.06,80145.05,7.8,-0.00165,0.0,0.27516]
[1778183063294,57.06,80145.13,7.8,-0.00165,0.0,0.27513]
[1778183065464,57.06,80145.22,7.8,-0.00165,0.0,0.27511]
[1778183068806,57.06,80146.44,7.8,-0.00165,0.0,0.27478]
[1778183070269,57.06,80146.44,7.8,-0.00165,0.0,0.27478]
[1778183075446,57.06,80146.07,7.8,-0.00165,0.0,0.27428]
[1778183075846,57.06,80146.07,7.8,-0.00165,0.0,0.27428]
[1778183075935,57.06,80146.07,7.8,-0.00165,0.0,0.27428]
[1778183076065,57.06,80146.07,7.8,-0.00165,0.0,0.27428]
[1778183076837,57.06,80134.86,7.8,-0.00167,0.0,0.27733]
[1778183082496,57.06,80129.04,7.8,-0.00168,0.0,0.27892]
[1778183086879,57.06,80123.63,7.8,-0.00169,0.0,0.28041]
[1778183087886,57.06,80127.04,7.8,-0.00168,0.0,0.27947]
[1778183093574,57.06,80127.69,7.8,-0.00168,0.0,0.27929]
[1778183096296,57.06,80128.2,7.8,-0.00168,0.0,0.27915]
[1778183097376,57.06,80127.99,7.8,-0.00168,0.0,0.27921]
[1778183103029,57.06,80132.19,7.8,-0.00167,0.0,0.27806]
[1778183103515,57.06,80132.19,7.8,-0.00167,0.0,0.27806]
[1778183108680,57.06,80137.13,7.8,-0.00167,0.0,0.27671]
[1778183110385,57.06,80137.13,7.8,-0.00167,0.0,0.27671]
[1778183111264,57.06,80140.05,7.8,-0.00166,0.0,0.27591]
[1778183112523,57.06,80131.6,7.8,-0.00168,0.0,0.27822]
[1778183114161,57.06,80125.65,7.8,-0.00169,0.0,0.27985]
[1778183114846,57.06,80125.84,7.8,-0.00169,0.0,0.2798]
[1778183115605,57.06,80125.84,7.8,-0.00169,0.0,0.2798]
[1778183123600,57.06,80126.81,7.8,-0.00168,0.0,0.27953]
[1778183124417,57.06,80126.82,7.8,-0.00168,0.0,0.27953]
[1778183126857,57.06,80127.68,7.8,-0.00168,0.0,0.27929]
[1778183127736,57.06,80126.45,7.8,-0.00168,0.0,0.27963]
[1778183132848,57.06,80125.33,7.8,-0.00168,0.0,0.27933]
[1778183133898,57.06,80125.33,7.8,-0.00168,0.0,0.27933]
[1778183134645,57.06,80125.33,7.8,-0.00168,0.0,0.27933]
[1778183135255,57.06,80125.47,7.8,-0.00168,0.0,0.27929]
[1778183136041,57.06,80125.47,7.8,-0.00168,0.0,0.27929]
[1778183141911,57.06,80126.17,7.8,-0.00168,0.0,0.2791]
[1778183144580,57.06,80126.92,7.8,-0.00168,0.0,0.27889]
[1778183145987,57.06,80126.92,7.8,-0.00168,0.0,0.27889]
[1778183146827,57.06,80126.05,7.8,-0.00168,0.0,0.27913]
[1778183147422,57.06,80126.05,7.8,-0.00168,0.0,0.27913]
[1778183152006,57.06,80120.27,7.8,-0.00169,0.0,0.28073]
[1778183153630,57.06,80121.37,7.8,-0.00169,0.0,0.28042]
[1778183158439,57.06,80121.61,7.8,-0.00169,0.0,0.28036]
[1778183159085,57.06,80121.87,7.8,-0.00169,0.0,0.28028]
[1778183160048,57.06,80121.8,7.8,-0.00169,0.0,0.2803]
[1778183160678,57.06,80121.8,7.8,-0.00169,0.0,0.2803]
[1778183166083,57.06,80126.36,7.8,-0.00168,0.0,0.27905]
[1778183171118,57.06,80124.47,7.8,-0.00168,0.0,0.27957]
[1778183176153,57.06,80122.73,7.8,-0.00169,0.0,0.28005]
[1778183177795,57.06,80121.45,7.8,-0.00169,0.0,0.2804]
[1778183178683,57.06,80121.45,7.8,-0.00169,0.0,0.2804]
[1778183186223,57.06,80126.49,7.8,-0.00168,0.0,0.27901]
[1778183189335,57.06,80126.6,7.8,-0.00168,0.0,0.27898]
[1778183190029,57.06,80126.46,7.8,-0.00168,0.0,0.27902]
[1778183195286,57.06,80127.06,7.8,-0.00168,0.0,0.27825]
[1778183197379,57.06,80126.04,7.8,-0.00168,0.0,0.27853]
[1778183198055,57.06,80126.86,7.8,-0.00168,0.0,0.2783]
[1778183198971,57.06,80126.65,7.8,-0.00168,0.0,0.27836]
[1778183199705,57.06,80126.65,7.8,-0.00168,0.0,0.27836]
[1778183203369,57.06,80127.07,7.8,-0.00168,0.0,0.27824]
[1778183204197,57.06,80127.07,7.8,-0.00168,0.0,0.27824]
[1778183206375,57.06,80126.1,7.8,-0.00168,0.0,0.27851]
[1778183206968,57.06,80126.58,7.8,-0.00168,0.0,0.27838]
[1778183212405,57.06,80118.29,7.8,-0.00169,0.0,0.28066]
[1778183213011,57.06,80118.29,7.8,-0.00169,0.0,0.28066]
[1778183213828,57.06,80118.16,7.8,-0.00169,0.0,0.2807]
[1778183217663,57.06,80118.21,7.8,-0.00169,0.0,0.28068]
[1778183218214,57.06,80115.96,7.8,-0.0017,0.0,0.28131]
[1778183223482,57.06,80115.54,7.8,-0.0017,0.0,0.28142]
[1778183226324,57.06,80113.54,7.8,-0.0017,0.0,0.28198]
[1778183226998,57.06,80113.54,7.8,-0.0017,0.0,0.28198]
[1778183228559,57.06,80113.54,7.8,-0.0017,0.0,0.28198]
[1778183229064,57.06,80114.4,7.8,-0.0017,0.0,0.28174]
[1778183234559,57.06,80112.84,7.8,-0.0017,0.0,0.28217]
[1778183236358,57.06,80111.59,7.8,-0.00171,0.0,0.28252]
[1778183236659,57.06,80111.59,7.8,-0.00171,0.0,0.28252]
[1778183240535,57.06,80109.68,7.8,-0.00171,0.0,0.28305]
[1778183241331,57.06,80110.88,7.8,-0.00171,0.0,0.28272]
[1778183243193,57.06,80112.7,7.8,-0.0017,0.0,0.28221]
[1778183243876,57.06,80112.7,7.8,-0.0017,0.0,0.28221]
[1778183244530,57.06,80112.7,7.8,-0.0017,0.0,0.28221]
[1778183246130,57.06,80112.14,7.8,-0.0017,0.0,0.28236]
[1778183249117,57.06,80112.04,7.8,-0.0017,0.0,0.28239]
[1778183250012,57.06,80112.04,7.8,-0.0017,0.0,0.28239]
[1778183250210,57.06,80112.04,7.8,-0.0017,0.0,0.28239]
[1778183250218,57.06,80112.04,7.8,-0.0017,0.0,0.28239]
[1778183255706,57.06,80116.78,7.8,-0.00169,0.0,0.28047]
[1778183261748,57.06,80116.64,7.8,-0.00169,0.0,0.2805]
[1778183266783,57.06,80115.03,7.8,-0.0017,0.0,0.28095]
[1778183268234,57.06,80115.03,7.8,-0.0017,0.0,0.28095]
[1778183269602,57.06,80114.07,7.8,-0.0017,0.0,0.28122]
[1778183271878,57.06,80114.7,7.8,-0.0017,0.0,0.28104]
[1778183272769,57.06,80114.7,7.8,-0.0017,0.0,0.28104]
[1778183273639,57.06,80116.52,7.8,-0.00169,0.0,0.28054]
[1778183274331,57.06,80116.94,7.8,-0.00169,0.0,0.28042]
[1778183279553,57.06,80122.18,7.8,-0.00168,0.0,0.27898]
[1778183280328,57.06,80122.77,7.8,-0.00168,0.0,0.27882]
[1778183285917,57.06,80122.36,7.8,-0.00168,0.0,0.27893]
[1778183288429,57.06,80122.19,7.8,-0.00168,0.0,0.27898]
[1778183292538,57.06,80122.11,7.8,-0.00168,0.0,0.279]
[1778183298001,57.06,80115.46,7.8,-0.00169,0.0,0.28083]
[1778183301311,57.06,80117.2,7.8,-0.00169,0.0,0.28035]
[1778183301942,57.06,80116.99,7.8,-0.00169,0.0,0.28041]
[1778183308071,57.06,80115.85,7.8,-0.00169,0.0,0.28072]
[1778183311012,57.06,80117.54,7.8,-0.00169,0.0,0.28026]
[1778183311785,57.06,80117.54,7.8,-0.00169,0.0,0.28026]
[1778183315569,57.06,80121.14,7.8,-0.00168,0.0,0.27865]
[1778183316242,57.06,80121.17,7.8,-0.00168,0.0,0.27865]
[1778183317896,57.06,80120.15,7.8,-0.00168,0.0,0.27893]
[1778183318725,57.06,80120.15,7.8,-0.00168,0.0,0.27893]
[1778183320079,57.06,80119.89,7.8,-0.00168,0.0,0.279]
[1778183322352,57.06,80119.63,7.8,-0.00168,0.0,0.27907]
[1778183322981,57.06,80119.29,7.8,-0.00168,0.0,0.27916]
[1778183323800,57.06,80119.29,7.8,-0.00168,0.0,0.27916]
[1778183324360,57.06,80115.28,7.8,-0.00169,0.0,0.28027]
[1778183325510,57.06,80108.56,7.8,-0.0017,0.0,0.28213]
[1778183329022,57.06,80095.75,7.8,-0.00173,0.0,0.28571]
[1778183329326,57.06,80095.75,7.8,-0.00173,0.0,0.28571]
[1778183334192,57.06,80091.4,7.8,-0.00174,0.0,0.28693]
[1778183335469,57.06,80092.35,7.8,-0.00173,0.0,0.28666]
[1778183337841,57.06,80098.46,7.8,-0.00172,0.0,0.28495]
[1778183338934,57.06,80098.2,7.8,-0.00172,0.0,0.28502]
[1778183344404,57.06,80097.66,7.8,-0.00172,0.0,0.28517]
[1778183344966,57.06,80097.65,7.8,-0.00172,0.0,0.28517]
[1778183348409,57.06,80097.95,7.8,-0.00172,0.0,0.28509]
[1778183348439,57.06,80097.95,7.8,-0.00172,0.0,0.28509]
[1778183355409,57.06,80106.97,7.8,-0.00171,0.0,0.28257]
[1778183355909,57.06,80106.94,7.8,-0.00171,0.0,0.28258]
[1778183357430,57.06,80107.05,7.8,-0.00171,0.0,0.28255]
[1778183357463,57.06,80107.05,7.8,-0.00171,0.0,0.28255]
[1778183357512,57.06,80107.05,7.8,-0.00171,0.0,0.28255]
[1778183357569,57.06,80107.05,7.8,-0.00171,0.0,0.28255]
[1778183358738,57.06,80108.07,7.8,-0.0017,0.0,0.28227]
[1778183359554,57.06,80115.84,7.8,-0.00169,0.0,0.28011]
[1778183361935,57.06,80116.93,7.8,-0.00169,0.0,0.27981]
[1778183362039,57.06,80116.93,7.8,-0.00169,0.0,0.27981]
[1778183365508,57.06,80123.8,7.8,-0.00168,0.0,0.27792]
[1778183366097,57.06,80124.23,7.8,-0.00167,0.0,0.27781]
[1778183368502,57.06,80125.6,7.8,-0.00167,0.0,0.27743]
[1778183369574,57.06,80124.48,7.8,-0.00167,0.0,0.27774]
[1778183371766,57.06,80125.02,7.8,-0.00167,0.0,0.27759]
[1778183372760,57.06,80126.74,7.8,-0.00167,0.0,0.27651]
[1778183372838,57.06,80126.74,7.8,-0.00167,0.0,0.27651]
[1778183372876,57.06,80126.74,7.8,-0.00167,0.0,0.27651]
[1778183373126,57.06,80126.71,7.8,-0.00167,0.0,0.27652]
[1778183373556,57.06,80126.71,7.8,-0.00167,0.0,0.27652]
[1778183375120,57.06,80136.93,7.8,-0.00165,0.0,0.27375]
[1778183375192,57.06,80136.93,7.8,-0.00165,0.0,0.27375]
[1778183375554,57.06,80152.5,7.8,-0.00162,0.0,0.26957]
[1778183376811,57.06,80152.5,7.8,-0.00162,0.0,0.26957]
[1778183377759,57.06,80150.51,7.8,-0.00162,0.0,0.2701]
[1778183379254,57.06,80150.01,7.8,-0.00162,0.0,0.27023]
[1778183380093,57.06,80149.6,7.8,-0.00163,0.0,0.27034]
[1778183382027,57.06,80143.87,7.8,-0.00164,0.0,0.27188]
[1778183384263,57.06,80144.27,7.8,-0.00163,0.0,0.27177]
[1778183387448,57.06,80144.46,7.8,-0.00163,0.0,0.27172]
[1778183388098,57.06,80144.34,7.8,-0.00163,0.0,0.27175]
[1778183393679,57.06,80143.76,7.8,-0.00164,0.0,0.27191]
[1778183395893,57.06,80142.02,7.8,-0.00164,0.0,0.27237]
[1778183396794,57.06,80135.84,7.8,-0.00165,0.0,0.27404]
[1778183397692,57.06,80133.93,7.8,-0.00165,0.0,0.27456]
[1778183398710,57.06,80134.16,7.8,-0.00165,0.0,0.2745]
[1778183399466,57.06,80134.46,7.8,-0.00165,0.0,0.27441]
[1778183400186,57.06,80134.79,7.8,-0.00165,0.0,0.27433]
[1778183400229,57.06,80134.79,7.8,-0.00165,0.0,0.27433]
[1778183400246,57.06,80134.79,7.8,-0.00165,0.0,0.27433]
[1778183400286,57.06,80134.79,7.8,-0.00165,0.0,0.27433]
[1778183400730,57.06,80153.63,7.8,-0.00162,0.0,0.26926]
[1778183401230,57.06,80153.63,7.8,-0.00162,0.0,0.26926]
[1778183403575,57.06,80165.39,7.8,-0.0016,0.0,0.26615]
[1778183403796,57.06,80165.39,7.8,-0.0016,0.0,0.26615]
[1778183406710,57.06,80165.77,7.8,-0.0016,0.0,0.26605]
[1778183407408,57.06,80158.79,7.8,-0.00161,0.0,0.26789]
[1778183412310,57.06,80159.43,7.8,-0.00161,0.0,0.26772]
[1778183413150,57.06,80160.33,7.8,-0.00161,0.0,0.26748]
[1778183413647,57.06,80160.33,7.8,-0.00161,0.0,0.26748]
[1778183413752,57.06,80160.33,7.8,-0.00161,0.0,0.26748]
[1778183418597,57.06,80172.16,7.8,-0.00159,0.0,0.26437]
[1778183419988,57.06,80172.23,7.8,-0.00159,0.0,0.26435]
[1778183420870,57.06,80173.58,7.8,-0.00158,0.0,0.264]
[1778183421858,57.06,80173.58,7.8,-0.00158,0.0,0.264]
[1778183421877,57.06,80174.47,7.8,-0.00158,0.0,0.26376]
[1778183424183,57.06,80174.55,7.8,-0.00158,0.0,0.26374]
[1778183424941,57.06,80174.55,7.8,-0.00158,0.0,0.26374]
[1778183425942,57.06,80174.51,7.8,-0.00158,0.0,0.26375]
[1778183426776,57.06,80174.33,7.8,-0.00158,0.0,0.2638]
[1778183427631,57.06,80174.44,7.8,-0.00158,0.0,0.26377]
[1778183435349,57.06,80185.84,7.8,-0.00156,0.0,0.26023]
[1778183437892,57.06,80182.37,7.8,-0.00156,0.0,0.26112]
[1778183442226,57.06,80182.19,7.8,-0.00156,0.0,0.26117]
[1778183443051,57.06,80181.62,7.8,-0.00157,0.0,0.26132]
[1778183448452,57.06,80184.54,7.8,-0.00156,0.0,0.26056]
[1778183449073,57.06,80184.35,7.8,-0.00156,0.0,0.26061]
[1778183451794,57.06,80184.15,7.8,-0.00156,0.0,0.26066]
[1778183452410,57.06,80184.15,7.8,-0.00156,0.0,0.26066]
[1778183458142,57.06,80181.95,7.8,-0.00156,0.0,0.26123]
[1778183459493,57.06,80181.95,7.8,-0.00156,0.0,0.26123]
[1778183460152,57.06,80183.28,7.8,-0.00156,0.0,0.26089]
[1778183460834,57.06,80183.28,7.8,-0.00156,0.0,0.26089]
[1778183460866,57.06,80183.28,7.8,-0.00156,0.0,0.26089]
[1778183461161,57.06,80198.3,7.8,-0.00154,0.0,0.25702]
[1778183466106,57.06,80212.2,7.8,-0.00151,0.0,0.25349]
[1778183466669,57.06,80212.2,7.8,-0.00151,0.0,0.25349]
[1778183466726,57.06,80211.97,7.8,-0.00151,0.0,0.25355]
[1778183467089,57.06,80211.97,7.8,-0.00151,0.0,0.25355]
[1778183467170,57.06,80211.97,7.8,-0.00151,0.0,0.25355]
[1778183467675,57.06,80211.97,7.8,-0.00151,0.0,0.25355]
[1778183467738,57.06,80209.33,7.8,-0.00152,0.0,0.25422]
[1778183470177,57.06,80198.34,7.8,-0.00154,0.0,0.25701]
[1778183471582,57.06,80197.83,7.8,-0.00154,0.0,0.25714]
[1778183473308,57.06,80194.6,7.8,-0.00154,0.0,0.25797]
[1778183473555,57.06,80194.6,7.8,-0.00154,0.0,0.25797]
[1778183473616,57.06,80194.6,7.8,-0.00154,0.0,0.25797]
[1778183473786,57.06,80194.6,7.8,-0.00154,0.0,0.25797]
[1778183474744,57.06,80191.95,7.8,-0.00155,0.0,0.25865]
[1778183474865,57.06,80191.95,7.8,-0.00155,0.0,0.25865]
[1778183475840,57.06,80182.49,7.8,-0.00156,0.0,0.26109]
[1778183476838,57.06,80175.88,7.8,-0.00158,0.0,0.26281]
[1778183480929,57.06,80172.45,7.8,-0.00158,0.0,0.26371]
[1778183481996,57.06,80171.26,7.8,-0.00158,0.0,0.26402]
[1778183483706,57.06,80168.93,7.8,-0.00159,0.0,0.26463]
[1778183484395,57.06,80172.22,7.8,-0.00158,0.0,0.26377]
[1778183487674,57.06,80176.97,7.8,-0.00157,0.0,0.26253]
[1778183489104,57.06,80174.86,7.8,-0.00158,0.0,0.26308]
[1778183491491,57.06,80175.19,7.8,-0.00158,0.0,0.26299]
[1778183492530,57.06,80175.49,7.8,-0.00157,0.0,0.26233]
[1778183493964,57.06,80175.64,7.8,-0.00157,0.0,0.26229]
[1778183494606,57.06,80175.37,7.8,-0.00157,0.0,0.26236]
[1778183495887,57.06,80175.02,7.8,-0.00157,0.0,0.26245]
[1778183496028,57.06,80175.02,7.8,-0.00157,0.0,0.26245]
[1778183498429,57.06,80177.39,7.8,-0.00157,0.0,0.26184]
[1778183499432,57.06,80179.93,7.8,-0.00156,0.0,0.26118]
[1778183500116,57.06,80180.07,7.8,-0.00156,0.0,0.26114]
[1778183502266,57.06,80180.19,7.8,-0.00156,0.0,0.26111]
[1778183505677,57.06,80184.12,7.8,-0.00156,0.0,0.26009]
[1778183506439,57.06,80184.12,7.8,-0.00156,0.0,0.26009]
[1778183510818,57.06,80190.74,7.8,-0.00155,0.0,0.25839]
[1778183511547,57.06,80189.12,7.8,-0.00155,0.0,0.2588]
[1778183512866,57.06,80189.15,7.8,-0.00155,0.0,0.2588]
[1778183513543,57.06,80189.3,7.8,-0.00155,0.0,0.25876]
[1778183520579,57.06,80190.73,7.8,-0.00155,0.0,0.25839]
[1778183522593,57.06,80171.25,7.8,-0.00158,0.0,0.26344]
[1778183523612,57.06,80171.25,7.8,-0.00158,0.0,0.26344]
[1778183523665,57.06,80140.88,7.8,-0.00163,0.0,0.27148]
[1778183524387,57.06,80140.88,7.8,-0.00163,0.0,0.27148]
[1778183525065,57.06,80140.88,7.8,-0.00163,0.0,0.27148]
[1778183525046,57.06,80121.95,7.8,-0.00167,0.0,0.27661]
[1778183525387,57.06,80121.95,7.8,-0.00167,0.0,0.27661]
[1778183525927,57.06,80121.95,7.8,-0.00167,0.0,0.27661]
[1778183526168,57.06,80121.95,7.8,-0.00167,0.0,0.27661]
[1778183526046,57.06,80045.04,7.8,-0.00181,0.0,0.29833]
[1778183526253,57.06,80045.04,7.8,-0.00181,0.0,0.29833]
[1778183532065,57.06,80053.14,7.8,-0.0018,0.0,0.29598]
[1778183532131,57.06,80052.1,7.8,-0.0018,0.0,0.29628]
[1778183532275,57.06,80052.1,7.8,-0.0018,0.0,0.29628]
[1778183533089,57.06,80052.1,7.8,-0.0018,0.0,0.29628]
[1778183533695,57.06,80036.41,7.8,-0.00183,0.0,0.30087]
[1778183535366,57.06,80032.96,7.8,-0.00184,0.0,0.30188]
[1778183536003,57.06,80032.96,7.8,-0.00184,0.0,0.30188]
[1778183536875,57.06,80028.57,7.8,-0.00185,0.0,0.30318]
[1778183536894,57.06,80028.57,7.8,-0.00185,0.0,0.30318]
[1778183536914,57.06,80028.57,7.8,-0.00185,0.0,0.30318]
[1778183536939,57.06,80028.57,7.8,-0.00185,0.0,0.30318]
[1778183536955,57.06,80028.57,7.8,-0.00185,0.0,0.30318]
[1778183537729,57.06,80009.03,7.8,-0.00189,0.0,0.30902]
[1778183542764,57.06,80018.29,7.8,-0.00187,0.0,0.30624]
[1778183543423,57.06,80018.29,7.8,-0.00187,0.0,0.30624]
[1778183543679,57.06,80018.29,7.8,-0.00187,0.0,0.30624]
[1778183543797,57.06,80018.29,7.8,-0.00187,0.0,0.30624]
[1778183543853,57.06,80019.56,7.8,-0.00187,0.0,0.30586]
[1778183544159,57.06,80019.56,7.8,-0.00187,0.0,0.30586]
[1778183544544,57.06,80019.56,7.8,-0.00187,0.0,0.30586]
[1778183544778,57.06,80022.67,7.8,-0.00186,0.0,0.30493]
[1778183548548,57.06,80021.18,7.8,-0.00186,0.0,0.30538]
[1778183549263,57.06,80025.26,7.8,-0.00185,0.0,0.30416]
[1778183550663,57.06,80025.3,7.8,-0.00185,0.0,0.30415]
[1778183550820,57.06,80039.97,7.8,-0.00182,0.0,0.29982]
[1778183551193,57.06,80039.97,7.8,-0.00182,0.0,0.29982]
[1778183551830,57.06,80057.87,7.8,-0.00179,0.0,0.29397]
[1778183553431,57.06,80063.44,7.8,-0.00177,0.0,0.29237]
[1778183555019,57.06,80064.13,7.8,-0.00177,0.0,0.29217]
[1778183555458,57.06,80063.6,7.8,-0.00177,0.0,0.29232]
[1778183556157,57.06,80063.6,7.8,-0.00177,0.0,0.29232]
[1778183557117,57.06,80076.23,7.8,-0.00175,0.0,0.28872]
[1778183557129,57.06,80076.23,7.8,-0.00175,0.0,0.28872]
[1778183557325,57.06,80071.67,7.8,-0.00176,0.0,0.29002]
[1778183558463,57.06,80069.17,7.8,-0.00176,0.0,0.29073]
[1778183559208,57.06,80070.93,7.8,-0.00176,0.0,0.29023]
[1778183559857,57.06,80070.93,7.8,-0.00176,0.0,0.29023]
[1778183561959,57.06,80072.62,7.8,-0.00176,0.0,0.28975]
[1778183561965,57.06,80072.62,7.8,-0.00176,0.0,0.28975]
[1778183563668,57.06,80078.71,7.8,-0.00175,0.0,0.28802]
[1778183564324,57.06,80078.86,7.8,-0.00174,0.0,0.28797]
[1778183565761,57.06,80078.85,7.8,-0.00174,0.0,0.28798]
[1778183566559,57.06,80079.71,7.8,-0.00174,0.0,0.28773]
[1778183571969,57.06,80072.63,7.8,-0.00176,0.0,0.28974]
[1778183574728,57.06,80073.92,7.8,-0.00175,0.0,0.28938]
[1778183574751,57.06,80073.92,7.8,-0.00175,0.0,0.28938]
[1778183581464,57.06,80089.0,7.8,-0.00173,0.0,0.28512]
[1778183581963,57.06,80089.0,7.8,-0.00173,0.0,0.28512]
[1778183583378,57.06,80099.47,7.8,-0.00171,0.0,0.28219]
[1778183583758,57.06,80099.47,7.8,-0.00171,0.0,0.28219]
[1778183585590,57.06,80078.34,7.8,-0.00175,0.0,0.28812]
[1778183586237,57.06,80084.69,7.8,-0.00173,0.0,0.28633]
[1778183586961,57.06,80084.69,7.8,-0.00173,0.0,0.28633]
[1778183587878,57.06,80086.43,7.8,-0.00173,0.0,0.28584]
[1778183593133,57.06,80087.23,7.8,-0.00173,0.0,0.28561]
[1778183596709,57.06,80087.39,7.8,-0.00173,0.0,0.28557]
[1778183597753,57.06,80090.48,7.8,-0.00172,0.0,0.2847]
[1778183598760,57.06,80093.29,7.8,-0.00172,0.0,0.28391]
[1778183598935,57.06,80093.29,7.8,-0.00172,0.0,0.28391]
[1778183600458,57.06,80097.53,7.8,-0.00171,0.0,0.28273]
[1778183601247,57.06,80099.83,7.8,-0.00171,0.0,0.28209]
[1778183606916,57.06,80096.48,7.8,-0.00171,0.0,0.28302]
[1778183608584,57.06,80094.81,7.8,-0.00171,0.0,0.28349]
[1778183610052,57.06,80096.23,7.8,-0.00171,0.0,0.28309]
[1778183610854,57.06,80096.4,7.8,-0.00171,0.0,0.28305]
[1778183614711,57.06,80096.92,7.8,-0.00171,0.0,0.28228]
[1778183614940,57.06,80096.92,7.8,-0.00171,0.0,0.28228]
[1778183617186,57.06,80100.29,7.8,-0.0017,0.0,0.28135]
[1778183617962,57.06,80103.57,7.8,-0.00169,0.0,0.28044]
[1778183619692,57.06,80103.69,7.8,-0.00169,0.0,0.28041]
[1778183623246,57.06,80099.85,7.8,-0.0017,0.0,0.28147]
[1778183626822,57.06,80098.72,7.8,-0.0017,0.0,0.28178]
[1778183627596,57.06,80097.02,7.8,-0.00171,0.0,0.28226]
[1778183633606,57.06,80099.95,7.8,-0.0017,0.0,0.28144]
[1778183634345,57.06,80098.68,7.8,-0.0017,0.0,0.2818]
[1778183635249,57.06,80098.68,7.8,-0.0017,0.0,0.2818]
[1778183636438,57.06,80095.45,7.8,-0.00171,0.0,0.28269]
[1778183637103,57.06,80095.45,7.8,-0.00171,0.0,0.28269]
[1778183637914,57.06,80082.83,7.8,-0.00173,0.0,0.28623]
[1778183642858,57.06,80082.26,7.8,-0.00173,0.0,0.28639]
[1778183643796,57.06,80085.98,7.8,-0.00173,0.0,0.28534]
[1778183645960,57.06,80086.99,7.8,-0.00173,0.0,0.28506]
[1778183646806,57.06,80087.11,7.8,-0.00173,0.0,0.28502]
[1778183652367,57.06,80086.86,7.8,-0.00173,0.0,0.2851]
[1778183653785,57.06,80087.15,7.8,-0.00173,0.0,0.28501]
[1778183653942,57.06,80087.15,7.8,-0.00173,0.0,0.28501]
[1778183654211,57.06,80087.15,7.8,-0.00173,0.0,0.28501]
[1778183655576,57.06,80069.95,7.8,-0.00176,0.0,0.28988]
[1778183660618,57.06,80068.69,7.8,-0.00176,0.0,0.29024]
[1778183661435,57.06,80071.71,7.8,-0.00175,0.0,0.28938]
[1778183663727,57.06,80077.79,7.8,-0.00174,0.0,0.28765]
[1778183664654,57.06,80077.76,7.8,-0.00174,0.0,0.28766]
[1778183666903,57.06,80078.31,7.8,-0.00174,0.0,0.2875]
[1778183667797,57.06,80078.95,7.8,-0.00174,0.0,0.28732]
[1778183673714,57.06,80081.37,7.8,-0.00173,0.0,0.28602]
[1778183675520,57.06,80082.07,7.8,-0.00173,0.0,0.28582]
[1778183676171,57.06,80082.07,7.8,-0.00173,0.0,0.28582]
[1778183678663,57.06,80070.77,7.8,-0.00175,0.0,0.28901]
[1778183679232,57.06,80070.77,7.8,-0.00175,0.0,0.28901]
[1778183679896,57.06,80068.71,7.8,-0.00176,0.0,0.2896]
[1778183680327,57.06,80067.8,7.8,-0.00176,0.0,0.28986]
[1778183684065,57.06,80050.53,7.8,-0.00179,0.0,0.29482]
[1778183684829,57.06,80048.72,7.8,-0.0018,0.0,0.29534]
[1778183689298,57.06,80048.68,7.8,-0.0018,0.0,0.29535]
[1778183690118,57.06,80048.59,7.8,-0.0018,0.0,0.29538]
[1778183690277,57.06,80048.59,7.8,-0.0018,0.0,0.29538]
[1778183690864,57.06,80048.44,7.8,-0.0018,0.0,0.29542]
[1778183693275,57.06,80055.39,7.8,-0.00178,0.0,0.29341]
[1778183694067,57.06,80055.53,7.8,-0.00178,0.0,0.29337]
[1778183698571,57.06,80058.66,7.8,-0.00178,0.0,0.29247]
[1778183699410,57.06,80060.78,7.8,-0.00177,0.0,0.29186]
[1778183702231,57.06,80055.0,7.8,-0.00178,0.0,0.29353]
[1778183702428,57.06,80060.12,7.8,-0.00177,0.0,0.29205]
[1778183703910,57.06,80063.63,7.8,-0.00177,0.0,0.29105]
[1778183704831,57.06,80071.95,7.8,-0.00175,0.0,0.28868]
[1778183705635,57.06,80079.84,7.8,-0.00174,0.0,0.28645]
[1778183706854,57.06,80080.38,7.8,-0.00173,0.0,0.28629]
[1778183708589,57.06,80080.51,7.8,-0.00173,0.0,0.28626]
[1778183709313,57.06,80080.51,7.8,-0.00173,0.0,0.28626]
[1778183709967,57.06,80080.87,7.8,-0.00173,0.0,0.28616]
[1778183712001,57.06,80081.91,7.8,-0.00173,0.0,0.28586]
[1778183714975,57.06,80081.33,7.8,-0.00173,0.0,0.28603]
[1778183715802,57.06,80082.2,7.8,-0.00173,0.0,0.28578]
[1778183717655,57.06,80081.07,7.8,-0.00173,0.0,0.2861]
[1778183718420,57.06,80088.28,7.8,-0.00172,0.0,0.28408]
[1778183719852,57.06,80088.08,7.8,-0.00172,0.0,0.28413]
[1778183720580,57.06,80084.9,7.8,-0.00173,0.0,0.28502]
[1778183721302,57.06,80084.9,7.8,-0.00173,0.0,0.28502]
[1778183722037,57.06,80083.17,7.8,-0.00173,0.0,0.28551]
[1778183723028,57.06,80083.39,7.8,-0.00173,0.0,0.28545]
[1778183723847,57.06,80080.47,7.8,-0.00173,0.0,0.28627]
[1778183725615,57.06,80079.89,7.8,-0.00174,0.0,0.28643]
[1778183727749,57.06,80069.17,7.8,-0.00176,0.0,0.28947]
[1778183728457,57.06,80071.09,7.8,-0.00175,0.0,0.28892]
[1778183729304,57.06,80071.09,7.8,-0.00175,0.0,0.28892]
[1778183738169,57.06,80085.18,7.8,-0.00172,0.0,0.28432]
[1778183743204,57.06,80085.64,7.8,-0.00172,0.0,0.28419]
[1778183743859,57.06,80085.64,7.8,-0.00172,0.0,0.28419]
[1778183744679,57.06,80085.99,7.8,-0.00172,0.0,0.2841]
[1778183749722,57.06,80088.06,7.8,-0.00172,0.0,0.28352]
[1778183750388,57.06,80085.55,7.8,-0.00172,0.0,0.28422]
[1778183750906,57.06,80085.55,7.8,-0.00172,0.0,0.28422]
[1778183751797,57.06,80085.19,7.8,-0.00172,0.0,0.28432]
[1778183753964,57.06,80085.8,7.8,-0.00172,0.0,0.28415]
[1778183754781,57.06,80085.55,7.8,-0.00172,0.0,0.28422]
[1778183757237,57.06,80090.32,7.8,-0.00171,0.0,0.28289]
[1778183758213,57.06,80092.65,7.8,-0.00171,0.0,0.28224]
[1778183763346,57.06,80093.4,7.8,-0.00171,0.0,0.28203]
[1778183770395,57.06,80089.22,7.8,-0.00171,0.0,0.28319]
[1778183772951,57.06,80090.22,7.8,-0.00171,0.0,0.28292]
[1778183773816,57.06,80090.22,7.8,-0.00171,0.0,0.28292]
[1778183775200,57.06,80089.94,7.8,-0.00171,0.0,0.28299]
[1778183776861,57.06,80089.21,7.8,-0.00171,0.0,0.2832]
[1778183778843,57.06,80089.0,7.8,-0.00171,0.0,0.28326]
[1778183779704,57.06,80088.61,7.8,-0.00172,0.0,0.28336]
[1778183783096,57.06,80085.29,7.8,-0.00172,0.0,0.28429]
[1778183783966,57.06,80085.32,7.8,-0.00172,0.0,0.28428]
[1778183788682,57.06,80085.26,7.8,-0.00172,0.0,0.2843]
[1778183789402,57.06,80085.26,7.8,-0.00172,0.0,0.2843]
[1778183790849,57.06,80086.71,7.8,-0.00172,0.0,0.2839]
[1778183791746,57.06,80086.66,7.8,-0.00172,0.0,0.28391]
[1778183793362,57.06,80086.72,7.8,-0.00172,0.0,0.28327]
[1778183794076,57.06,80087.67,7.8,-0.00171,0.0,0.28301]
[1778183794773,57.06,80086.11,7.8,-0.00172,0.0,0.28344]
[1778183795376,57.06,80086.11,7.8,-0.00172,0.0,0.28344]
[1778183795552,57.06,80092.35,7.8,-0.0017,0.0,0.2817]
[1778183796440,57.06,80095.12,7.8,-0.0017,0.0,0.28094]
[1778183798834,57.06,80098.9,7.8,-0.00169,0.0,0.27989]
[1778183799602,57.06,80098.69,7.8,-0.00169,0.0,0.27995]
[1778183805645,57.06,80099.45,7.8,-0.00169,0.0,0.27974]
[1778183809893,57.06,80095.17,7.8,-0.0017,0.0,0.28092]
[1778183810788,57.06,80095.11,7.8,-0.0017,0.0,0.28094]
[1778183813754,57.06,80093.21,7.8,-0.0017,0.0,0.28147]
[1778183814547,57.06,80094.19,7.8,-0.0017,0.0,0.28119]
[1778183819757,57.06,80091.73,7.8,-0.00171,0.0,0.28188]
[1778183824792,57.06,80102.81,7.8,-0.00169,0.0,0.27881]
[1778183828196,57.06,80102.6,7.8,-0.00169,0.0,0.27887]
[1778183828995,57.06,80103.34,7.8,-0.00168,0.0,0.27867]
[1778183829707,57.06,80103.37,7.8,-0.00168,0.0,0.27866]
[1778183830226,57.06,80103.37,7.8,-0.00168,0.0,0.27866]
[1778183835346,57.06,80107.22,7.8,-0.00168,0.0,0.2776]
[1778183835980,57.06,80107.11,7.8,-0.00168,0.0,0.27763]
[1778183837765,57.06,80105.84,7.8,-0.00168,0.0,0.27798]
[1778183839260,57.06,80105.95,7.8,-0.00168,0.0,0.27795]
[1778183841551,57.06,80105.92,7.8,-0.00168,0.0,0.27796]
[1778183842364,57.06,80105.92,7.8,-0.00168,0.0,0.27796]
[1778183846944,57.06,80105.97,7.8,-0.00168,0.0,0.27794]
[1778183847377,57.06,80105.97,7.8,-0.00168,0.0,0.27794]
[1778183847482,57.06,80105.97,7.8,-0.00168,0.0,0.27794]
[1778183848375,57.06,80107.24,7.8,-0.00168,0.0,0.27759]
[1778183848389,57.06,80125.32,7.8,-0.00164,0.0,0.27268]
[1778183848497,57.06,80125.32,7.8,-0.00164,0.0,0.27268]
[1778183849424,57.06,80125.32,7.8,-0.00164,0.0,0.27268]
[1778183851314,57.06,80117.67,7.8,-0.00166,0.0,0.27475]
[1778183851952,57.06,80116.42,7.8,-0.00166,0.0,0.27448]
[1778183855859,57.06,80116.28,7.8,-0.00166,0.0,0.27452]
[1778183857617,57.06,80116.79,7.8,-0.00166,0.0,0.27438]
[1778183858489,57.06,80118.26,7.8,-0.00165,0.0,0.27398]
[1778183860038,57.06,80117.98,7.8,-0.00165,0.0,0.27406]
[1778183865072,57.06,80116.86,7.8,-0.00166,0.0,0.27436]
[1778183865549,57.06,80116.86,7.8,-0.00166,0.0,0.27436]
[1778183868161,57.06,80116.16,7.8,-0.00166,0.0,0.27455]
[1778183872846,57.06,80114.89,7.8,-0.00166,0.0,0.2749]
[1778183874548,57.06,80113.27,7.8,-0.00166,0.0,0.27534]
[1778183876849,57.06,80113.08,7.8,-0.00166,0.0,0.27539]
[1778183877702,57.06,80113.52,7.8,-0.00166,0.0,0.27527]
[1778183882696,57.06,80117.03,7.8,-0.00166,0.0,0.27432]
[1778183883460,57.06,80117.03,7.8,-0.00166,0.0,0.27432]
[1778183887674,57.06,80101.5,7.8,-0.00168,0.0,0.27856]
[1778183889329,57.06,80097.6,7.8,-0.00169,0.0,0.27964]
[1778183889954,57.06,80096.5,7.8,-0.00169,0.0,0.27994]
[1778183892260,57.06,80099.91,7.8,-0.00169,0.0,0.279]
[1778183894815,57.06,80101.15,7.8,-0.00168,0.0,0.27866]
[1778183895542,57.06,80101.33,7.8,-0.00168,0.0,0.27861]
[1778183898343,57.06,80101.42,7.8,-0.00168,0.0,0.27858]
[1778183899737,57.06,80102.09,7.8,-0.00168,0.0,0.2784]
[1778183900478,57.06,80102.09,7.8,-0.00168,0.0,0.2784]
[1778183902373,57.06,80100.08,7.8,-0.00169,0.0,0.27895]
[1778183903906,57.06,80100.51,7.8,-0.00169,0.0,0.27883]
[1778183904807,57.06,80100.28,7.8,-0.00169,0.0,0.2789]
[1778183905622,57.06,80100.27,7.8,-0.00169,0.0,0.2789]
[1778183906521,57.06,80100.27,7.8,-0.00169,0.0,0.2789]
[1778183907124,57.06,80099.91,7.8,-0.00169,0.0,0.279]
[1778183907980,57.06,80099.8,7.8,-0.00169,0.0,0.27903]
[1778183910081,57.06,80099.79,7.8,-0.00169,0.0,0.27903]
[1778183910788,57.06,80100.26,7.8,-0.00169,0.0,0.2789]
[1778183914417,57.06,80081.16,7.8,-0.00172,0.0,0.28359]
[1778183914722,57.06,80081.16,7.8,-0.00172,0.0,0.28359]
[1778183915787,57.06,80079.55,7.8,-0.00172,0.0,0.28404]
[1778183917408,57.06,80079.48,7.8,-0.00172,0.0,0.28406]
[1778183918119,57.06,80079.75,7.8,-0.00172,0.0,0.28398]
[1778183918873,57.06,80079.32,7.8,-0.00172,0.0,0.2841]
[1778183920151,57.06,80079.66,7.8,-0.00172,0.0,0.28401]
[1778183925494,57.06,80085.34,7.8,-0.00171,0.0,0.28242]
[1778183925831,57.06,80085.34,7.8,-0.00171,0.0,0.28242]
[1778183926695,57.06,80086.03,7.8,-0.00171,0.0,0.28223]
[1778183929522,57.06,80086.81,7.8,-0.00171,0.0,0.28201]
[1778183932544,57.06,80082.46,7.8,-0.00172,0.0,0.28322]
[1778183937371,57.06,80083.68,7.8,-0.00171,0.0,0.28288]
[1778183938024,57.06,80083.7,7.8,-0.00171,0.0,0.28288]
[1778183943622,57.06,80087.42,7.8,-0.00171,0.0,0.28184]
[1778183944798,57.06,80087.42,7.8,-0.00171,0.0,0.28184]
[1778183950670,57.06,80079.58,7.8,-0.00172,0.0,0.28403]
[1778183954139,57.06,80080.0,7.8,-0.00172,0.0,0.28391]
[1778183954847,57.06,80077.58,7.8,-0.00173,0.0,0.28459]
[1778183955234,57.06,80077.58,7.8,-0.00173,0.0,0.28459]
[1778183956321,57.06,80077.09,7.8,-0.00173,0.0,0.28473]
[1778183956896,57.06,80087.19,7.8,-0.00171,0.0,0.28191]
[1778183959403,57.06,80089.03,7.8,-0.0017,0.0,0.28139]
[1778183959949,57.06,80090.5,7.8,-0.0017,0.0,0.28099]
[1778183961775,57.06,80096.37,7.8,-0.00169,0.0,0.27936]
[1778183962183,57.06,80096.37,7.8,-0.00169,0.0,0.27936]
[1778183962377,57.06,80096.37,7.8,-0.00169,0.0,0.27936]
[1778183962977,57.06,80097.39,7.8,-0.00169,0.0,0.27908]
[1778183967612,57.06,80112.86,7.8,-0.00166,0.0,0.27485]
[1778183968550,57.06,80112.86,7.8,-0.00166,0.0,0.27485]
[1778183972439,57.06,80117.13,7.8,-0.00165,0.0,0.27369]
[1778183973137,57.06,80116.73,7.8,-0.00165,0.0,0.27319]
[1778183979179,57.06,80120.52,7.8,-0.00164,0.0,0.27217]
[1778183979271,57.06,80120.52,7.8,-0.00164,0.0,0.27217]
[1778183982276,57.06,80116.43,7.8,-0.00165,0.0,0.27327]
[1778183982341,57.06,80116.43,7.8,-0.00165,0.0,0.27327]
[1778183984729,57.06,80124.04,7.8,-0.00164,0.0,0.27122]
[1778183985514,57.06,80124.04,7.8,-0.00164,0.0,0.27122]
[1778183989940,57.06,80130.92,7.8,-0.00162,0.0,0.26938]
[1778183991563,57.06,80125.99,7.8,-0.00163,0.0,0.2707]
[1778183993126,57.06,80126.0,7.8,-0.00163,0.0,0.27069]
[1778183993899,57.06,80125.25,7.8,-0.00163,0.0,0.2709]
[1778183994715,57.06,80125.29,7.8,-0.00163,0.0,0.27089]
[1778183995498,57.06,80125.29,7.8,-0.00163,0.0,0.27089]
[1778183998101,57.06,80126.26,7.8,-0.00163,0.0,0.27062]
[1778183998843,57.06,80125.91,7.8,-0.00163,0.0,0.27072]
[1778183999280,57.06,80125.91,7.8,-0.00163,0.0,0.27072]
[1778183999464,57.06,80125.91,7.8,-0.00163,0.0,0.27072]
[1778183999753,57.06,80125.91,7.8,-0.00163,0.0,0.27072]
[1778183999801,57.06,80125.91,7.8,-0.00163,0.0,0.27072]
[1778184000097,57.06,80128.85,7.8,-0.00163,0.0,0.26993]
[1778184000297,57.06,80128.85,7.8,-0.00163,0.0,0.26993]
[1778184000626,57.06,80128.85,7.8,-0.00163,0.0,0.26993]
[1778184001079,57.06,80147.68,7.8,-0.00159,0.0,0.26493]
[1778184003677,57.06,80152.9,7.8,-0.00158,0.0,0.26356]
[1778184004431,57.06,80167.38,7.8,-0.00156,0.0,0.25979]
[1778184007366,57.06,80166.28,7.8,-0.00156,0.0,0.26008]
[1778184007375,57.06,80165.9,7.8,-0.00156,0.0,0.26018]
[1778184008024,57.06,80165.9,7.8,-0.00156,0.0,0.26018]
[1778184008172,57.06,80166.19,7.8,-0.00156,0.0,0.2601]
[1778184009372,57.06,80166.19,7.8,-0.00156,0.0,0.2601]
[1778184009428,57.06,80166.19,7.8,-0.00156,0.0,0.2601]
[1778184015295,57.06,80154.72,7.8,-0.00158,0.0,0.26309]
[1778184015595,57.06,80154.72,7.8,-0.00158,0.0,0.26309]
[1778184016886,57.06,80150.73,7.8,-0.00159,0.0,0.26413]
[1778184017263,57.06,80151.39,7.8,-0.00159,0.0,0.26396]
[1778184017720,57.06,80151.39,7.8,-0.00159,0.0,0.26396]
[1778184018270,57.06,80156.67,7.8,-0.00158,0.0,0.26258]
[1778184019877,57.06,80159.35,7.8,-0.00157,0.0,0.26188]
[1778184020760,57.06,80156.65,7.8,-0.00158,0.0,0.26258]
[1778184021857,57.06,80158.05,7.8,-0.00158,0.0,0.26222]
[1778184022536,57.06,80158.05,7.8,-0.00158,0.0,0.26222]
[1778184024164,57.06,80158.7,7.8,-0.00157,0.0,0.26205]
[1778184024187,57.06,80158.7,7.8,-0.00157,0.0,0.26205]
[1778184028441,57.06,80171.45,7.8,-0.00155,0.0,0.25874]
[1778184029575,57.06,80172.55,7.8,-0.00155,0.0,0.25846]
[1778184030231,57.06,80181.29,7.8,-0.00154,0.0,0.25622]
[1778184030926,57.06,80181.44,7.8,-0.00154,0.0,0.25618]
[1778184031690,57.06,80182.68,7.8,-0.00153,0.0,0.25529]
[1778184033320,57.06,80180.78,7.8,-0.00153,0.0,0.25578]
[1778184033948,57.06,80184.53,7.8,-0.00153,0.0,0.25482]
[1778184035105,57.06,80184.77,7.8,-0.00153,0.0,0.25476]
[1778184038884,57.06,80178.22,7.8,-0.00154,0.0,0.25643]
[1778184040018,57.06,80178.35,7.8,-0.00154,0.0,0.2564]
[1778184043176,57.06,80179.34,7.8,-0.00154,0.0,0.25614]
[1778184043778,57.06,80183.68,7.8,-0.00153,0.0,0.25504]
[1778184044585,57.06,80183.68,7.8,-0.00153,0.0,0.25504]
[1778184046336,57.06,80180.2,7.8,-0.00153,0.0,0.25592]
[1778184048183,57.06,80180.97,7.8,-0.00153,0.0,0.25573]
[1778184048888,57.06,80178.54,7.8,-0.00154,0.0,0.25635]
[1778184049634,57.06,80178.54,7.8,-0.00154,0.0,0.25635]
[1778184051420,57.06,80176.19,7.8,-0.00154,0.0,0.25695]
[1778184052251,57.06,80182.82,7.8,-0.00153,0.0,0.25526]
[1778184052333,57.06,80182.82,7.8,-0.00153,0.0,0.25526]
[1778184052900,57.06,80176.72,7.8,-0.00154,0.0,0.25681]
[1778184056021,57.06,80170.42,7.8,-0.00155,0.0,0.25843]
[1778184057965,57.06,80166.58,7.8,-0.00156,0.0,0.25942]
[1778184058772,57.06,80167.17,7.8,-0.00156,0.0,0.25927]
[1778184059685,57.06,80167.17,7.8,-0.00156,0.0,0.25927]
[1778184064391,57.06,80160.36,7.8,-0.00157,0.0,0.26103]
[1778184066098,57.06,80158.77,7.8,-0.00157,0.0,0.26145]
[1778184071655,57.06,80158.79,7.8,-0.00157,0.0,0.26144]
[1778184074961,57.06,80158.96,7.8,-0.00157,0.0,0.2614]
[1778184075817,57.06,80158.9,7.8,-0.00157,0.0,0.26141]
[1778184079162,57.06,80158.86,7.8,-0.00157,0.0,0.26142]
[1778184080577,57.06,80158.87,7.8,-0.00157,0.0,0.26142]
[1778184083913,57.06,80155.7,7.8,-0.00158,0.0,0.26225]
[1778184084773,57.06,80156.67,7.8,-0.00157,0.0,0.26199]
[1778184087376,57.06,80156.05,7.8,-0.00158,0.0,0.26215]
[1778184087418,57.06,80156.05,7.8,-0.00158,0.0,0.26215]
[1778184089808,57.06,80144.24,7.8,-0.0016,0.0,0.26525]
[1778184090614,57.06,80144.24,7.8,-0.0016,0.0,0.26525]
[1778184093506,57.06,80144.34,7.8,-0.00159,0.0,0.26464]
[1778184094093,57.06,80144.34,7.8,-0.00159,0.0,0.26464]
[1778184098704,57.06,80144.45,7.8,-0.00159,0.0,0.26461]
[1778184098723,57.06,80144.45,7.8,-0.00159,0.0,0.26461]
[1778184105387,57.06,80150.72,7.8,-0.00158,0.0,0.26296]
[1778184105458,57.06,80150.72,7.8,-0.00158,0.0,0.26296]
[1778184105704,57.06,80150.72,7.8,-0.00158,0.0,0.26296]
[1778184105901,57.06,80151.68,7.8,-0.00158,0.0,0.26271]
[1778184107046,57.06,80143.97,7.8,-0.00159,0.0,0.26473]
[1778184108883,57.06,80144.49,7.8,-0.00159,0.0,0.2646]
[1778184109668,57.06,80144.49,7.8,-0.00159,0.0,0.2646]
[1778184110609,57.06,80147.54,7.8,-0.00159,0.0,0.2638]
[1778184115586,57.06,80146.29,7.8,-0.00159,0.0,0.26412]
[1778184115907,57.06,80146.21,7.8,-0.00159,0.0,0.26414]
[1778184116409,57.06,80146.21,7.8,-0.00159,0.0,0.26414]
[1778184117066,57.06,80149.13,7.8,-0.00158,0.0,0.26338]
[1778184117134,57.06,80181.75,7.8,-0.00153,0.0,0.25496]
[1778184120070,57.06,80191.32,7.8,-0.00151,0.0,0.25253]
[1778184121002,57.06,80218.75,7.8,-0.00147,0.0,0.2457]
[1778184122899,57.06,80221.6,7.8,-0.00146,0.0,0.245]
[1778184123808,57.06,80222.1,7.8,-0.00146,0.0,0.24487]
[1778184124412,57.06,80222.1,7.8,-0.00146,0.0,0.24487]
[1778184124427,57.06,80222.1,7.8,-0.00146,0.0,0.24487]
[1778184124507,57.06,80222.1,7.8,-0.00146,0.0,0.24487]
[1778184124623,57.06,80222.1,7.8,-0.00146,0.0,0.24487]
[1778184125440,57.06,80221.3,7.8,-0.00146,0.0,0.24507]
[1778184126861,57.06,80237.28,7.8,-0.00144,0.0,0.24117]
[1778184127490,57.06,80237.28,7.8,-0.00144,0.0,0.24117]
[1778184128971,57.06,80238.3,7.8,-0.00143,0.0,0.24093]
[1778184133926,57.06,80234.69,7.8,-0.00144,0.0,0.2418]
[1778184134762,57.06,80234.69,7.8,-0.00144,0.0,0.2418]
[1778184136688,57.06,80225.47,7.8,-0.00146,0.0,0.24405]
[1778184137890,57.06,80223.59,7.8,-0.00146,0.0,0.24451]
[1778184138785,57.06,80223.59,7.8,-0.00146,0.0,0.24451]
[1778184139123,57.06,80221.97,7.8,-0.00146,0.0,0.24491]
[1778184142104,57.06,80230.77,7.8,-0.00145,0.0,0.24275]
[1778184142128,57.06,80230.77,7.8,-0.00145,0.0,0.24275]
[1778184142367,57.06,80230.77,7.8,-0.00145,0.0,0.24275]
[1778184142372,57.06,80230.77,7.8,-0.00145,0.0,0.24275]
[1778184144575,57.06,80216.33,7.8,-0.00147,0.0,0.24629]
[1778184145679,57.06,80212.69,7.8,-0.00148,0.0,0.24719]
[1778184145755,57.06,80212.69,7.8,-0.00148,0.0,0.24719]
[1778184146186,57.06,80229.38,7.8,-0.00145,0.0,0.24309]
[1778184147346,57.06,80229.38,7.8,-0.00145,0.0,0.24309]
[1778184147402,57.06,80229.38,7.8,-0.00145,0.0,0.24309]
[1778184147446,57.06,80229.38,7.8,-0.00145,0.0,0.24309]
[1778184148403,57.06,80234.92,7.8,-0.00144,0.0,0.24175]
[1778184148456,57.06,80260.88,7.8,-0.0014,0.0,0.23552]
[1778184149034,57.06,80260.88,7.8,-0.0014,0.0,0.23552]
[1778184149984,57.06,80270.5,7.8,-0.00138,0.0,0.23325]
[1778184150866,57.06,80265.61,7.8,-0.00139,0.0,0.2344]
[1778184152524,57.06,80268.2,7.8,-0.00138,0.0,0.23326]
[1778184153283,57.06,80268.32,7.8,-0.00138,0.0,0.23323]
[1778184153390,57.06,80268.32,7.8,-0.00138,0.0,0.23323]
[1778184153413,57.06,80268.32,7.8,-0.00138,0.0,0.23323]
[1778184154201,57.06,80265.49,7.8,-0.00139,0.0,0.2339]
[1778184154307,57.06,80265.49,7.8,-0.00139,0.0,0.2339]
[1778184154380,57.06,80265.49,7.8,-0.00139,0.0,0.2339]
[1778184156926,57.06,80275.92,7.8,-0.00137,0.0,0.23145]
[1778184160286,57.06,80296.18,7.8,-0.00134,0.0,0.22677]
[1778184164604,57.06,80307.88,7.8,-0.00132,0.0,0.2241]
[1778184165800,57.06,80321.6,7.8,-0.0013,0.0,0.22101]
[1778184165643,57.06,80357.67,7.8,-0.00125,0.0,0.21307]
[1778184167281,57.06,80360.23,7.8,-0.00125,0.0,0.21251]
[1778184167293,57.06,80360.23,7.8,-0.00125,0.0,0.21251]
[1778184167309,57.06,80360.23,7.8,-0.00125,0.0,0.21251]
[1778184168201,57.06,80353.96,7.8,-0.00126,0.0,0.21387]
[1778184168934,57.06,80342.53,7.8,-0.00127,0.0,0.21637]
[1778184169816,57.06,80342.53,7.8,-0.00127,0.0,0.21637]
[1778184169664,57.06,80326.1,7.8,-0.0013,0.0,0.22001]
[1778184170695,57.06,80326.1,7.8,-0.0013,0.0,0.22001]
[1778184171003,57.06,80324.76,7.8,-0.0013,0.0,0.22031]
[1778184171377,57.06,80308.78,7.8,-0.00132,0.0,0.2239]
[1778184174967,57.06,80303.96,7.8,-0.00133,0.0,0.22499]
[1778184175319,57.06,80303.96,7.8,-0.00133,0.0,0.22499]
[1778184177876,57.06,80290.21,7.8,-0.00135,0.0,0.22814]
[1778184178627,57.06,80290.21,7.8,-0.00135,0.0,0.22814]
[1778184179541,57.06,80286.69,7.8,-0.00136,0.0,0.22895]
[1778184179691,57.06,80286.69,7.8,-0.00136,0.0,0.22895]
[1778184181055,57.06,80281.55,7.8,-0.00136,0.0,0.23014]
[1778184181772,57.06,80281.55,7.8,-0.00136,0.0,0.23014]
[1778184182529,57.06,80279.75,7.8,-0.00137,0.0,0.23056]
[1778184183250,57.06,80280.76,7.8,-0.00137,0.0,0.23033]
[1778184185484,57.06,80263.74,7.8,-0.00139,0.0,0.23431]
[1778184186506,57.06,80263.74,7.8,-0.00139,0.0,0.23431]
[1778184187138,57.06,80251.56,7.8,-0.00141,0.0,0.2372]
[1778184189185,57.06,80242.96,7.8,-0.00142,0.0,0.23926]
[1778184190288,57.06,80239.57,7.8,-0.00143,0.0,0.24008]
[1778184192266,57.06,80234.83,7.8,-0.00144,0.0,0.24122]
[1778184192345,57.06,80234.83,7.8,-0.00144,0.0,0.24122]
[1778184193989,57.06,80249.64,7.8,-0.00141,0.0,0.23766]
[1778184197174,57.06,80248.54,7.8,-0.00142,0.0,0.23792]
[1778184197224,57.06,80248.54,7.8,-0.00142,0.0,0.23792]
[1778184197727,57.06,80248.54,7.8,-0.00142,0.0,0.23792]
[1778184198516,57.06,80257.53,7.8,-0.0014,0.0,0.23578]
[1778184198621,57.06,80257.53,7.8,-0.0014,0.0,0.23578]
[1778184199579,57.06,80262.72,7.8,-0.00139,0.0,0.23455]
[1778184201630,57.06,80271.05,7.8,-0.00138,0.0,0.23259]
[1778184202278,57.06,80269.28,7.8,-0.00138,0.0,0.23301]
[1778184203236,57.06,80269.11,7.8,-0.00138,0.0,0.23305]
[1778184203891,57.06,80269.11,7.8,-0.00138,0.0,0.23305]
[1778184206967,57.06,80266.48,7.8,-0.00139,0.0,0.23366]
[1778184212682,57.06,80272.45,7.8,-0.00138,0.0,0.23173]
[1778184217424,57.06,80267.97,7.8,-0.00138,0.0,0.23278]
[1778184217473,57.06,80267.97,7.8,-0.00138,0.0,0.23278]
[1778184218187,57.06,80268.45,7.8,-0.00138,0.0,0.23267]
[1778184219727,57.06,80267.48,7.8,-0.00138,0.0,0.2329]
[1778184220258,57.06,80267.46,7.8,-0.00138,0.0,0.2329]
[1778184223504,57.06,80268.85,7.8,-0.00138,0.0,0.23258]
[1778184223516,57.06,80268.85,7.8,-0.00138,0.0,0.23258]
[1778184224766,57.06,80253.87,7.8,-0.0014,0.0,0.23611]
[1778184229802,57.06,80251.4,7.8,-0.00141,0.0,0.2367]
[1778184234844,57.06,80243.76,7.8,-0.00142,0.0,0.23852]
[1778184239755,57.06,80244.17,7.8,-0.00142,0.0,0.23843]
[1778184240358,57.06,80244.39,7.8,-0.00142,0.0,0.23837]
[1778184244496,57.06,80242.2,7.8,-0.00142,0.0,0.2389]
[1778184245487,57.06,80244.1,7.8,-0.00142,0.0,0.23844]
[1778184246487,57.06,80244.34,7.8,-0.00142,0.0,0.23839]
[1778184246636,57.06,80244.34,7.8,-0.00142,0.0,0.23839]
[1778184247245,57.06,80248.74,7.8,-0.00141,0.0,0.23733]
[1778184247940,57.06,80270.18,7.8,-0.00138,0.0,0.23226]
[1778184248240,57.06,80270.18,7.8,-0.00138,0.0,0.23226]
[1778184248817,57.06,80270.18,7.8,-0.00138,0.0,0.23226]
[1778184248882,57.06,80270.18,7.8,-0.00138,0.0,0.23226]
[1778184248946,57.06,80285.51,7.8,-0.00136,0.0,0.2287]
[1778184249702,57.06,80285.51,7.8,-0.00136,0.0,0.2287]
[1778184250809,57.06,80283.87,7.8,-0.00136,0.0,0.22908]
[1778184252068,57.06,80280.27,7.8,-0.00136,0.0,0.22991]
[1778184252100,57.06,80280.27,7.8,-0.00136,0.0,0.22991]
[1778184256106,57.06,80293.69,7.8,-0.00134,0.0,0.22682]
[1778184257836,57.06,80289.33,7.8,-0.00135,0.0,0.22782]
[1778184258503,57.06,80285.35,7.8,-0.00136,0.0,0.22874]
[1778184264055,57.06,80291.45,7.8,-0.00135,0.0,0.22733]
[1778184265554,57.06,80291.45,7.8,-0.00135,0.0,0.22733]
[1778184265918,57.06,80291.45,7.8,-0.00135,0.0,0.22733]
[1778184266727,57.06,80295.33,7.8,-0.00134,0.0,0.22644]
[1778184267231,57.06,80293.55,7.8,-0.00134,0.0,0.22685]
[1778184267288,57.06,80293.55,7.8,-0.00134,0.0,0.22685]
[1778184267340,57.06,80293.55,7.8,-0.00134,0.0,0.22685]
[1778184267557,57.06,80293.55,7.8,-0.00134,0.0,0.22685]
[1778184268330,57.06,80282.53,7.8,-0.00136,0.0,0.22939]
[1778184271700,57.06,80287.73,7.8,-0.00135,0.0,0.22819]
[1778184272648,57.06,80282.94,7.8,-0.00136,0.0,0.22877]
[1778184276994,57.06,80275.61,7.8,-0.00137,0.0,0.23047]
[1778184282499,57.06,80276.06,7.8,-0.00137,0.0,0.23036]
[1778184285671,57.06,80278.24,7.8,-0.00136,0.0,0.22986]
[1778184291512,57.06,80274.91,7.8,-0.00137,0.0,0.23063]
[1778184292887,57.06,80274.06,7.8,-0.00137,0.0,0.23083]
[1778184293562,57.06,80273.56,7.8,-0.00137,0.0,0.23095]
[1778184294223,57.06,80272.93,7.8,-0.00137,0.0,0.23109]
[1778184294452,57.06,80272.93,7.8,-0.00137,0.0,0.23109]
[1778184296755,57.06,80265.79,7.8,-0.00138,0.0,0.23276]
[1778184296867,57.06,80265.79,7.8,-0.00138,0.0,0.23276]
[1778184301409,57.06,80253.2,7.8,-0.0014,0.0,0.23573]
[1778184302189,57.06,80251.83,7.8,-0.0014,0.0,0.23606]
[1778184303921,57.06,80254.1,7.8,-0.0014,0.0,0.23552]
[1778184305491,57.06,80252.38,7.8,-0.0014,0.0,0.23593]
[1778184311387,57.06,80245.28,7.8,-0.00141,0.0,0.23762]
[1778184314537,57.06,80245.09,7.8,-0.00141,0.0,0.23766]
[1778184315329,57.06,80245.31,7.8,-0.00141,0.0,0.23761]
[1778184316247,57.06,80247.86,7.8,-0.00141,0.0,0.237]
[1778184316949,57.06,80247.86,7.8,-0.00141,0.0,0.237]
[1778184317999,57.06,80247.25,7.8,-0.00141,0.0,0.23715]
[1778184318164,57.06,80245.96,7.8,-0.00141,0.0,0.23746]
[1778184326492,57.06,80239.47,7.8,-0.00142,0.0,0.23901]
[1778184329056,57.06,80239.5,7.8,-0.00142,0.0,0.239]
[1778184329846,57.06,80239.5,7.8,-0.00142,0.0,0.239]
[1778184330885,57.06,80236.15,7.8,-0.00143,0.0,0.23981]
[1778184331860,57.06,80235.61,7.8,-0.00143,0.0,0.23994]
[1778184337569,57.06,80231.63,7.8,-0.00143,0.0,0.24036]
[1778184342604,57.06,80232.63,7.8,-0.00143,0.0,0.24011]
[1778184343730,57.06,80232.63,7.8,-0.00143,0.0,0.24011]
[1778184344593,57.06,80232.41,7.8,-0.00143,0.0,0.24017]
[1778184347009,57.06,80233.12,7.8,-0.00143,0.0,0.24]
[1778184348113,57.06,80233.05,7.8,-0.00143,0.0,0.24001]
[1778184348917,57.06,80233.05,7.8,-0.00143,0.0,0.24001]
[1778184349772,57.06,80233.15,7.8,-0.00143,0.0,0.23999]
[1778184350540,57.06,80231.32,7.8,-0.00143,0.0,0.24043]
[1778184351455,57.06,80231.16,7.8,-0.00143,0.0,0.24047]
[1778184352413,57.06,80231.26,7.8,-0.00143,0.0,0.24045]
[1778184353356,57.06,80231.34,7.8,-0.00143,0.0,0.24043]
[1778184354073,57.06,80231.52,7.8,-0.00143,0.0,0.24038]
[1778184354790,57.06,80231.52,7.8,-0.00143,0.0,0.24038]
[1778184356400,57.06,80231.37,7.8,-0.00143,0.0,0.24042]
[1778184357190,57.06,80231.51,7.8,-0.00143,0.0,0.24039]
[1778184362746,57.06,80231.07,7.8,-0.00143,0.0,0.24049]
[1778184363412,57.06,80231.07,7.8,-0.00143,0.0,0.24049]
[1778184364256,57.06,80230.99,7.8,-0.00143,0.0,0.24051]
[1778184364955,57.06,80230.99,7.8,-0.00143,0.0,0.24051]
[1778184367379,57.06,80230.78,7.8,-0.00143,0.0,0.24056]
[1778184370086,57.06,80230.79,7.8,-0.00143,0.0,0.24056]
[1778184372467,57.06,80230.89,7.8,-0.00143,0.0,0.24054]
[1778184376323,57.06,80231.51,7.8,-0.00143,0.0,0.24039]
[1778184378060,57.06,80231.51,7.8,-0.00143,0.0,0.24039]
[1778184381312,57.06,80230.42,7.8,-0.00143,0.0,0.24065]
[1778184382250,57.06,80228.64,7.8,-0.00144,0.0,0.24108]
[1778184385645,57.06,80228.56,7.8,-0.00144,0.0,0.2411]
[1778184386307,57.06,80227.89,7.8,-0.00144,0.0,0.24126]
[1778184391949,57.06,80227.5,7.8,-0.00144,0.0,0.24081]
[1778184396553,57.06,80224.49,7.8,-0.00144,0.0,0.24154]
[1778184397383,57.06,80218.36,7.8,-0.00145,0.0,0.24303]
[1778184399763,57.06,80212.48,7.8,-0.00146,0.0,0.24447]
[1778184402438,57.06,80213.04,7.8,-0.00146,0.0,0.24433]
[1778184406918,57.06,80213.49,7.8,-0.00146,0.0,0.24422]
[1778184408649,57.06,80213.19,7.8,-0.00146,0.0,0.24429]
[1778184412556,57.06,80213.1,7.8,-0.00146,0.0,0.24432]
[1778184413354,57.06,80213.1,7.8,-0.00146,0.0,0.24432]
[1778184419142,57.06,80212.55,7.8,-0.00146,0.0,0.24445]
[1778184421500,57.06,80211.62,7.8,-0.00146,0.0,0.24468]
[1778184421839,57.06,80211.62,7.8,-0.00146,0.0,0.24468]
[1778184424855,57.06,80202.85,7.8,-0.00148,0.0,0.24684]
[1778184425812,57.06,80202.92,7.8,-0.00148,0.0,0.24682]
[1778184428555,57.06,80199.31,7.8,-0.00148,0.0,0.24772]
[1778184429305,57.06,80199.98,7.8,-0.00148,0.0,0.24755]
[1778184435254,57.06,80204.19,7.8,-0.00147,0.0,0.24651]
[1778184439901,57.06,80204.45,7.8,-0.00147,0.0,0.24645]
[1778184441900,57.06,80201.37,7.8,-0.00148,0.0,0.24721]
[1778184444112,57.06,80200.52,7.8,-0.00148,0.0,0.24742]
[1778184444827,57.06,80198.79,7.8,-0.00148,0.0,0.24785]
[1778184449988,57.06,80199.55,7.8,-0.00148,0.0,0.24766]
[1778184450826,57.06,80199.87,7.8,-0.00148,0.0,0.24758]
[1778184452568,57.06,80199.64,7.8,-0.00148,0.0,0.24764]
[1778184453352,57.06,80199.64,7.8,-0.00148,0.0,0.24708]
[1778184458420,57.06,80203.76,7.8,-0.00147,0.0,0.24606]
[1778184459667,57.06,80203.76,7.8,-0.00147,0.0,0.24606]
[1778184460018,57.06,80203.76,7.8,-0.00147,0.0,0.24606]
[1778184468490,57.06,80216.57,7.8,-0.00145,0.0,0.24292]
[1778184469419,57.06,80216.57,7.8,-0.00145,0.0,0.24292]
[1778184470128,57.06,80216.57,7.8,-0.00145,0.0,0.24292]
[1778184470735,57.06,80216.42,7.8,-0.00145,0.0,0.24295]
[1778184470899,57.06,80216.42,7.8,-0.00145,0.0,0.24295]
[1778184471620,57.06,80216.25,7.8,-0.00145,0.0,0.24299]
[1778184471642,57.06,80216.25,7.8,-0.00145,0.0,0.24299]
[1778184474146,57.06,80219.48,7.8,-0.00145,0.0,0.24221]
[1778184474857,57.06,80219.77,7.8,-0.00145,0.0,0.24214]
[1778184482826,57.06,80220.32,7.8,-0.00144,0.0,0.242]
[1778184483678,57.06,80220.37,7.8,-0.00144,0.0,0.24199]
[1778184486687,57.06,80219.38,7.8,-0.00145,0.0,0.24223]
[1778184487609,57.06,80219.42,7.8,-0.00145,0.0,0.24222]
[1778184489729,57.06,80219.64,7.8,-0.00145,0.0,0.24217]
[1778184492028,57.06,80219.23,7.8,-0.00145,0.0,0.24227]
[1778184493313,57.06,80219.2,7.8,-0.00145,0.0,0.24227]
[1778184493811,57.06,80219.2,7.8,-0.00145,0.0,0.24227]
[1778184494934,57.06,80219.16,7.8,-0.00145,0.0,0.24228]
[1778184495424,57.06,80218.89,7.8,-0.00145,0.0,0.24235]
[1778184497208,57.06,80219.05,7.8,-0.00145,0.0,0.24231]
[1778184497862,57.06,80218.97,7.8,-0.00145,0.0,0.24233]
[1778184501760,57.06,80208.52,7.8,-0.00146,0.0,0.24489]
[1778184502760,57.06,80208.47,7.8,-0.00146,0.0,0.2449]
[1778184503553,57.06,80208.86,7.8,-0.00146,0.0,0.2448]
[1778184504451,57.06,80207.21,7.8,-0.00147,0.0,0.24521]
[1778184505029,57.06,80207.21,7.8,-0.00147,0.0,0.24521]
[1778184505832,57.06,80207.16,7.8,-0.00147,0.0,0.24522]
[1778184511792,57.06,80207.54,7.8,-0.00146,0.0,0.24457]
[1778184515569,57.06,80207.91,7.8,-0.00146,0.0,0.24448]
[1778184516450,57.06,80207.58,7.8,-0.00146,0.0,0.24456]
[1778184521862,57.06,80198.72,7.8,-0.00148,0.0,0.24675]
[1778184526897,57.06,80195.29,7.8,-0.00148,0.0,0.2476]
[1778184528299,57.06,80195.12,7.8,-0.00148,0.0,0.24764]
[1778184530012,57.06,80194.78,7.8,-0.00148,0.0,0.24772]
[1778184531647,57.06,80194.83,7.8,-0.00148,0.0,0.24771]
[1778184532448,57.06,80194.3,7.8,-0.00148,0.0,0.24784]
[1778184533181,57.06,80194.3,7.8,-0.00148,0.0,0.24784]
[1778184539549,57.06,80192.83,7.8,-0.00149,0.0,0.24821]
[1778184540230,57.06,80192.83,7.8,-0.00149,0.0,0.24821]
[1778184540961,57.06,80192.83,7.8,-0.00149,0.0,0.24821]
[1778184541744,57.06,80192.11,7.8,-0.00149,0.0,0.24839]
[1778184543485,57.06,80192.98,7.8,-0.00149,0.0,0.24817]
[1778184544301,57.06,80192.84,7.8,-0.00149,0.0,0.24821]
[1778184545192,57.06,80192.84,7.8,-0.00149,0.0,0.24821]
[1778184545599,57.06,80192.87,7.8,-0.00149,0.0,0.2482]
[1778184545863,57.06,80192.87,7.8,-0.00149,0.0,0.2482]
[1778184546659,57.06,80202.25,7.8,-0.00147,0.0,0.24588]
[1778184550054,57.06,80204.44,7.8,-0.00147,0.0,0.24534]
[1778184553137,57.06,80203.73,7.8,-0.00147,0.0,0.24551]
[1778184558813,57.06,80204.47,7.8,-0.00147,0.0,0.24533]
[1778184560266,57.06,80204.37,7.8,-0.00147,0.0,0.24535]
[1778184565662,57.06,80204.2,7.8,-0.00147,0.0,0.24539]
[1778184566429,57.06,80204.47,7.8,-0.00147,0.0,0.24533]
[1778184572207,57.06,80204.37,7.8,-0.00146,0.0,0.2448]
[1778184572813,57.06,80204.98,7.8,-0.00146,0.0,0.24465]
[1778184577789,57.06,80205.12,7.8,-0.00146,0.0,0.24461]
[1778184578516,57.06,80204.83,7.8,-0.00146,0.0,0.24468]
[1778184584302,57.06,80205.54,7.8,-0.00146,0.0,0.24451]
[1778184588227,57.06,80204.86,7.8,-0.00146,0.0,0.24468]
[1778184588609,57.06,80204.86,7.8,-0.00146,0.0,0.24468]
[1778184592481,57.06,80203.84,7.8,-0.00146,0.0,0.24493]
[1778184593301,57.06,80203.84,7.8,-0.00146,0.0,0.24493]
[1778184594723,57.06,80202.87,7.8,-0.00147,0.0,0.24517]
[1778184594836,57.06,80202.87,7.8,-0.00147,0.0,0.24517]
[1778184596074,57.06,80202.62,7.8,-0.00147,0.0,0.24523]
[1778184597432,57.06,80202.1,7.8,-0.00147,0.0,0.24536]
[1778184601228,57.06,80202.38,7.8,-0.00147,0.0,0.24529]
[1778184601807,57.06,80201.53,7.8,-0.00147,0.0,0.2455]
[1778184606329,57.06,80204.09,7.8,-0.00146,0.0,0.24487]
[1778184606914,57.06,80203.56,7.8,-0.00147,0.0,0.245]
[1778184609715,57.06,80202.54,7.8,-0.00147,0.0,0.24525]
[1778184610016,57.06,80202.54,7.8,-0.00147,0.0,0.24525]
[1778184613872,57.06,80202.22,7.8,-0.00147,0.0,0.24533]
[1778184614585,57.06,80202.26,7.8,-0.00147,0.0,0.24532]
[1778184616000,57.06,80202.28,7.8,-0.00147,0.0,0.24531]
[1778184616879,57.06,80202.25,7.8,-0.00147,0.0,0.24532]
[1778184617912,57.06,80202.25,7.8,-0.00147,0.0,0.24532]
[1778184618719,57.06,80202.28,7.8,-0.00147,0.0,0.24531]
[1778184624581,57.06,80203.47,7.8,-0.00147,0.0,0.24502]
[1778184625760,57.06,80203.47,7.8,-0.00147,0.0,0.24502]
[1778184628187,57.06,80203.38,7.8,-0.00147,0.0,0.24504]
[1778184628845,57.06,80203.38,7.8,-0.00147,0.0,0.24504]
[1778184630284,57.06,80203.5,7.8,-0.00147,0.0,0.24501]
[1778184637755,57.06,80203.7,7.8,-0.00146,0.0,0.24441]
[1778184638615,57.06,80203.77,7.8,-0.00146,0.0,0.24439]
[1778184643800,57.06,80203.77,7.8,-0.00146,0.0,0.24439]
[1778184644507,57.06,80203.77,7.8,-0.00146,0.0,0.24439]
[1778184647661,57.06,80203.77,7.8,-0.00146,0.0,0.24439]
[1778184648462,57.06,80203.77,7.8,-0.00146,0.0,0.24439]
[1778184649997,57.06,80203.85,7.8,-0.00146,0.0,0.24437]
[1778184650818,57.06,80203.77,7.8,-0.00146,0.0,0.24439]
[1778184657308,57.06,80204.88,7.8,-0.00146,0.0,0.24412]
[1778184657954,57.06,80204.88,7.8,-0.00146,0.0,0.24412]
[1778184659995,57.06,80204.14,7.8,-0.00146,0.0,0.2443]
[1778184660819,57.06,80204.14,7.8,-0.00146,0.0,0.2443]
[1778184661713,57.06,80204.31,7.8,-0.00146,0.0,0.24426]
[1778184662527,57.06,80204.31,7.8,-0.00146,0.0,0.24426]
[1778184664264,57.06,80203.79,7.8,-0.00146,0.0,0.24439]
[1778184666048,57.06,80202.86,7.8,-0.00146,0.0,0.24461]
[1778184666503,57.06,80202.55,7.8,-0.00146,0.0,0.24469]
[1778184666531,57.06,80202.55,7.8,-0.00146,0.0,0.24469]
[1778184666884,57.06,80185.52,7.8,-0.00149,0.0,0.24891]
[1778184671919,57.06,80181.35,7.8,-0.0015,0.0,0.24995]
[1778184677102,57.06,80181.26,7.8,-0.0015,0.0,0.24997]
[1778184677583,57.06,80181.37,7.8,-0.0015,0.0,0.24994]
[1778184678295,57.06,80181.37,7.8,-0.0015,0.0,0.24994]
[1778184681354,57.06,80180.47,7.8,-0.0015,0.0,0.25017]
[1778184682037,57.06,80180.03,7.8,-0.0015,0.0,0.25028]
[1778184683942,57.06,80180.36,7.8,-0.0015,0.0,0.2502]
[1778184684723,57.06,80180.5,7.8,-0.0015,0.0,0.25016]
[1778184690048,57.06,80180.86,7.8,-0.0015,0.0,0.25007]
[1778184693324,57.06,80184.3,7.8,-0.00149,0.0,0.24865]
[1778184694007,57.06,80186.65,7.8,-0.00149,0.0,0.24806]
[1778184699111,57.06,80186.24,7.8,-0.00149,0.0,0.24817]
[1778184702100,57.06,80185.08,7.8,-0.00149,0.0,0.24846]
[1778184703014,57.06,80185.52,7.8,-0.00149,0.0,0.24835]
[1778184705362,57.06,80184.83,7.8,-0.00149,0.0,0.24852]
[1778184706267,57.06,80181.12,7.8,-0.0015,0.0,0.24944]
[1778184712202,57.06,80179.98,7.8,-0.0015,0.0,0.24973]
[1778184717335,57.06,80181.69,7.8,-0.00149,0.0,0.2493]
[1778184718159,57.06,80181.65,7.8,-0.00149,0.0,0.24931]
[1778184718773,57.06,80181.76,7.8,-0.00149,0.0,0.24928]
[1778184720396,57.06,80181.03,7.8,-0.0015,0.0,0.24947]
[1778184722762,57.06,80181.25,7.8,-0.0015,0.0,0.24941]
[1778184723515,57.06,80181.34,7.8,-0.0015,0.0,0.24939]
[1778184724954,57.06,80181.29,7.8,-0.0015,0.0,0.2494]
[1778184725715,57.06,80181.29,7.8,-0.0015,0.0,0.2494]
[1778184731335,57.06,80180.14,7.8,-0.0015,0.0,0.24969]
[1778184736370,57.06,80180.6,7.8,-0.0015,0.0,0.24957]
[1778184736966,57.06,80180.6,7.8,-0.0015,0.0,0.24957]
[1778184737879,57.06,80179.77,7.8,-0.0015,0.0,0.24978]
[1778184738655,57.06,80180.11,7.8,-0.0015,0.0,0.2497]
[1778184739405,57.06,80180.11,7.8,-0.0015,0.0,0.2497]
[1778184743418,57.06,80180.66,7.8,-0.0015,0.0,0.24956]
[1778184744030,57.06,80180.66,7.8,-0.0015,0.0,0.24956]
[1778184749360,57.06,80182.68,7.8,-0.00149,0.0,0.24905]
[1778184750030,57.06,80182.64,7.8,-0.00149,0.0,0.24906]
[1778184754258,57.06,80182.64,7.8,-0.00149,0.0,0.2485]
[1778184754914,57.06,80182.6,7.8,-0.00149,0.0,0.24851]
[1778184759499,57.06,80182.64,7.8,-0.00149,0.0,0.2485]
[1778184759998,57.06,80182.05,7.8,-0.00149,0.0,0.24865]
[1778184766805,57.06,80182.05,7.8,-0.00149,0.0,0.24865]
[1778184768513,57.06,80182.05,7.8,-0.00149,0.0,0.24865]
[1778184769951,57.06,80182.05,7.8,-0.00149,0.0,0.24865]
[1778184770756,57.06,80182.08,7.8,-0.00149,0.0,0.24864]
[1778184773592,57.06,80179.55,7.8,-0.00149,0.0,0.24927]
[1778184774370,57.06,80179.55,7.8,-0.00149,0.0,0.24927]
[1778184776141,57.06,80178.18,7.8,-0.0015,0.0,0.24962]
[1778184776942,57.06,80178.01,7.8,-0.0015,0.0,0.24966]
[1778184781455,57.06,80176.73,7.8,-0.0015,0.0,0.24998]
[1778184782149,57.06,80176.73,7.8,-0.0015,0.0,0.24998]
[1778184783764,57.06,80176.69,7.8,-0.0015,0.0,0.24999]
[1778184784652,57.06,80176.94,7.8,-0.0015,0.0,0.24993]
[1778184788716,57.06,80176.85,7.8,-0.0015,0.0,0.24995]
[1778184789386,57.06,80176.85,7.8,-0.0015,0.0,0.24995]
[1778184795813,57.06,80175.92,7.8,-0.0015,0.0,0.25018]
[1778184797653,57.06,80175.97,7.8,-0.0015,0.0,0.25017]
[1778184800095,57.06,80176.12,7.8,-0.0015,0.0,0.25013]
[1778184805883,57.06,80175.95,7.8,-0.0015,0.0,0.25017]
[1778184811925,57.06,80175.6,7.8,-0.0015,0.0,0.2497]
[1778184814884,57.06,80176.22,7.8,-0.0015,0.0,0.24954]
[1778184815658,57.06,80175.98,7.8,-0.0015,0.0,0.2496]
[1778184820009,57.06,80176.06,7.8,-0.0015,0.0,0.24958]
[1778184822262,57.06,80176.06,7.8,-0.0015,0.0,0.24958]
[1778184828037,57.06,80168.87,7.8,-0.00151,0.0,0.25139]
[1778184828800,57.06,80168.87,7.8,-0.00151,0.0,0.25139]
[1778184829574,57.06,80168.87,7.8,-0.00151,0.0,0.25139]
[1778184829775,57.06,80168.49,7.8,-0.00151,0.0,0.25148]
[1778184829782,57.06,80168.49,7.8,-0.00151,0.0,0.25148]
[1778184830261,57.06,80168.49,7.8,-0.00151,0.0,0.25148]
[1778184831094,57.06,80164.73,7.8,-0.00152,0.0,0.25243]
[1778184833659,57.06,80155.5,7.8,-0.00153,0.0,0.25478]
[1778184835999,57.06,80155.71,7.8,-0.00153,0.0,0.25472]
[1778184838512,57.06,80155.9,7.8,-0.00153,0.0,0.25467]
[1778184839076,57.06,80155.79,7.8,-0.00153,0.0,0.2547]
[1778184841481,57.06,80155.91,7.8,-0.00153,0.0,0.25467]
[1778184842341,57.06,80156.02,7.8,-0.00153,0.0,0.25464]
[1778184845352,57.06,80156.4,7.8,-0.00153,0.0,0.25455]
[1778184845881,57.06,80156.43,7.8,-0.00153,0.0,0.25454]
[1778184851198,57.06,80158.18,7.8,-0.00153,0.0,0.25409]
[1778184852286,57.06,80158.18,7.8,-0.00153,0.0,0.25409]
[1778184852358,57.06,80158.18,7.8,-0.00153,0.0,0.25409]
[1778184854795,57.06,80149.93,7.8,-0.00154,0.0,0.2562]
[1778184855123,57.06,80149.93,7.8,-0.00154,0.0,0.2562]
[1778184860682,57.06,80142.43,7.8,-0.00155,0.0,0.25813]
[1778184861374,57.06,80142.43,7.8,-0.00155,0.0,0.25813]
[1778184864080,57.06,80145.54,7.8,-0.00155,0.0,0.25733]
[1778184866056,57.06,80145.19,7.8,-0.00155,0.0,0.25742]
[1778184866863,57.06,80145.16,7.8,-0.00155,0.0,0.25743]
[1778184867589,57.06,80145.16,7.8,-0.00155,0.0,0.25743]
[1778184868282,57.06,80144.92,7.8,-0.00155,0.0,0.25749]
[1778184871327,57.06,80144.94,7.8,-0.00155,0.0,0.25748]
[1778184872047,57.06,80144.51,7.8,-0.00155,0.0,0.25701]
[1778184872211,57.06,80144.51,7.8,-0.00155,0.0,0.25701]
[1778184872871,57.06,80144.51,7.8,-0.00155,0.0,0.25701]
[1778184874766,57.06,80145.11,7.8,-0.00155,0.0,0.25686]
[1778184876919,57.06,80145.14,7.8,-0.00155,0.0,0.25685]
[1778184877818,57.06,80145.14,7.8,-0.00155,0.0,0.25685]
[1778184879035,57.06,80145.14,7.8,-0.00155,0.0,0.25685]
[1778184879833,57.06,80145.14,7.8,-0.00155,0.0,0.25685]
[1778184882348,57.06,80145.29,7.8,-0.00155,0.0,0.25681]
[1778184883809,57.06,80145.24,7.8,-0.00155,0.0,0.25683]
[1778184885177,57.06,80145.27,7.8,-0.00155,0.0,0.25682]
[1778184886953,57.06,80145.33,7.8,-0.00155,0.0,0.2568]
[1778184891036,57.06,80147.72,7.8,-0.00154,0.0,0.25619]
[1778184892880,57.06,80139.69,7.8,-0.00156,0.0,0.25826]
[1778184894830,57.06,80139.4,7.8,-0.00156,0.0,0.25833]
[1778184895539,57.06,80139.4,7.8,-0.00156,0.0,0.25833]
[1778184897434,57.06,80137.95,7.8,-0.00156,0.0,0.25871]
[1778184898885,57.06,80134.87,7.8,-0.00156,0.0,0.2595]
[1778184900507,57.06,80134.87,7.8,-0.00156,0.0,0.2595]
[1778184900582,57.06,80134.87,7.8,-0.00156,0.0,0.2595]
[1778184901554,57.06,80153.69,7.8,-0.00153,0.0,0.25466]
[1778184906590,57.06,80155.2,7.8,-0.00153,0.0,0.25428]
[1778184906686,57.06,80155.2,7.8,-0.00153,0.0,0.25428]
[1778184906943,57.06,80155.2,7.8,-0.00153,0.0,0.25428]
[1778184907597,57.06,80155.36,7.8,-0.00153,0.0,0.25424]
[1778184909442,57.06,80155.09,7.8,-0.00153,0.0,0.25431]
[1778184909611,57.06,80155.12,7.8,-0.00153,0.0,0.2543]
[1778184910108,57.06,80155.12,7.8,-0.00153,0.0,0.2543]
[1778184912632,57.06,80155.85,7.8,-0.00153,0.0,0.25411]
[1778184912882,57.06,80155.85,7.8,-0.00153,0.0,0.25411]
[1778184913639,57.06,80156.25,7.8,-0.00153,0.0,0.25401]
[1778184915886,57.06,80156.23,7.8,-0.00153,0.0,0.25402]
[1778184916713,57.06,80156.23,7.8,-0.00153,0.0,0.25402]
[1778184920770,57.06,80156.88,7.8,-0.00153,0.0,0.25385]
[1778184921575,57.06,80156.88,7.8,-0.00153,0.0,0.25385]
[1778184923133,57.06,80156.88,7.8,-0.00153,0.0,0.25385]
[1778184923233,57.06,80156.88,7.8,-0.00153,0.0,0.25385]
[1778184923978,57.06,80156.88,7.8,-0.00153,0.0,0.25385]
[1778184924043,57.06,80156.88,7.8,-0.00153,0.0,0.25385]
[1778184929752,57.06,80156.78,7.8,-0.00153,0.0,0.25388]
[1778184934787,57.06,80155.43,7.8,-0.00153,0.0,0.25365]
[1778184937220,57.06,80155.9,7.8,-0.00152,0.0,0.25353]
[1778184937289,57.06,80157.91,7.8,-0.00152,0.0,0.25302]
[1778184938040,57.06,80157.91,7.8,-0.00152,0.0,0.25302]
[1778184938136,57.06,80158.16,7.8,-0.00152,0.0,0.25296]
[1778184940143,57.06,80158.58,7.8,-0.00152,0.0,0.25285]
[1778184940244,57.06,80158.32,7.8,-0.00152,0.0,0.25292]
[1778184941993,57.06,80158.32,7.8,-0.00152,0.0,0.25292]
[1778184942087,57.06,80158.44,7.8,-0.00152,0.0,0.25288]
[1778184943966,57.06,80158.44,7.8,-0.00152,0.0,0.25288]
[1778184944066,57.06,80158.44,7.8,-0.00152,0.0,0.25288]
[1778184944757,57.06,80158.44,7.8,-0.00152,0.0,0.25288]
[1778184944857,57.06,80158.58,7.8,-0.00152,0.0,0.25285]
[1778184947820,57.06,80158.57,7.8,-0.00152,0.0,0.25285]
[1778184948266,57.06,80158.57,7.8,-0.00152,0.0,0.25285]
[1778184949402,57.06,80158.57,7.8,-0.00152,0.0,0.25285]
[1778184949503,57.06,80158.57,7.8,-0.00152,0.0,0.25285]
[1778184950153,57.06,80158.57,7.8,-0.00152,0.0,0.25285]
[1778184950237,57.06,80158.06,7.8,-0.00152,0.0,0.25298]
[1778184950834,57.06,80158.06,7.8,-0.00152,0.0,0.25298]
[1778184950900,57.06,80156.5,7.8,-0.00152,0.0,0.25338]
[1778184952516,57.06,80156.5,7.8,-0.00152,0.0,0.25338]
[1778184952616,57.06,80156.61,7.8,-0.00152,0.0,0.25335]
[1778184957949,57.06,80156.53,7.8,-0.00152,0.0,0.25337]
[1778184959969,57.06,80158.28,7.8,-0.00152,0.0,0.25293]
[1778184960070,57.06,80158.29,7.8,-0.00152,0.0,0.25292]
[1778184960847,57.06,80158.29,7.8,-0.00152,0.0,0.25292]
[1778184960970,57.06,80158.08,7.8,-0.00152,0.0,0.25298]
[1778184961851,57.06,80158.08,7.8,-0.00152,0.0,0.25298]
[1778184962554,57.06,80158.08,7.8,-0.00152,0.0,0.25298]
[1778184966405,57.06,80158.02,7.8,-0.00152,0.0,0.25299]
[1778184966458,57.06,80158.02,7.8,-0.00152,0.0,0.25299]
[1778184967045,57.06,80158.02,7.8,-0.00152,0.0,0.25299]
[1778184967995,57.06,80158.02,7.8,-0.00152,0.0,0.25299]
[1778184968799,57.06,80158.02,7.8,-0.00152,0.0,0.25299]
[1778184969411,57.06,80158.02,7.8,-0.00152,0.0,0.25299]
[1778184970045,57.06,80158.03,7.8,-0.00152,0.0,0.25299]
[1778184970144,57.06,80158.02,7.8,-0.00152,0.0,0.25299]
[1778184976316,57.06,80158.4,7.8,-0.00152,0.0,0.2529]
[1778184976409,57.06,80158.4,7.8,-0.00152,0.0,0.2529]
[1778184979327,57.06,80160.05,7.8,-0.00152,0.0,0.25248]
[1778184979347,57.06,80161.65,7.8,-0.00151,0.0,0.25207]
[1778184979863,57.06,80161.65,7.8,-0.00151,0.0,0.25207]
[1778184980621,57.06,80161.65,7.8,-0.00151,0.0,0.25207]
[1778184981290,57.06,80162.16,7.8,-0.00151,0.0,0.25194]
[1778184981291,57.06,80162.57,7.8,-0.00151,0.0,0.25184]
[1778184987157,57.06,80152.59,7.8,-0.00153,0.0,0.25437]
[1778184992193,57.06,80148.81,7.8,-0.00153,0.0,0.25476]
[1778184997227,57.06,80158.87,7.8,-0.00152,0.0,0.25221]
[1778185002262,57.06,80160.95,7.8,-0.00151,0.0,0.25168]
[1778185009509,57.06,80160.98,7.8,-0.00151,0.0,0.25167]
[1778185009610,57.06,80160.98,7.8,-0.00151,0.0,0.25167]
[1778185009992,57.06,80160.98,7.8,-0.00151,0.0,0.25167]
[1778185011325,57.06,80161.29,7.8,-0.00151,0.0,0.25159]
[1778185013935,57.06,80161.18,7.8,-0.00151,0.0,0.25162]
[1778185014347,57.06,80160.93,7.8,-0.00151,0.0,0.25169]
[1778185015566,57.06,80160.93,7.8,-0.00151,0.0,0.25169]
[1778185015666,57.06,80161.38,7.8,-0.00151,0.0,0.25157]
[1778185020102,57.06,80161.21,7.8,-0.00151,0.0,0.25161]
[1778185020203,57.06,80161.21,7.8,-0.00151,0.0,0.25161]
[1778185020821,57.06,80161.21,7.8,-0.00151,0.0,0.25161]
[1778185021399,57.06,80160.7,7.8,-0.00151,0.0,0.25174]
[1778185025024,57.06,80162.56,7.8,-0.00151,0.0,0.25127]
[1778185025316,57.06,80162.56,7.8,-0.00151,0.0,0.25127]
[1778185025930,57.06,80162.54,7.8,-0.00151,0.0,0.25128]
[1778185026434,57.06,80163.11,7.8,-0.00151,0.0,0.25114]
[1778185026796,57.06,80163.11,7.8,-0.00151,0.0,0.25114]
[1778185026961,57.06,80163.11,7.8,-0.00151,0.0,0.25114]
[1778185026999,57.06,80163.11,7.8,-0.00151,0.0,0.25114]
[1778185027441,57.06,80164.89,7.8,-0.00151,0.0,0.25069]
[1778185032248,57.06,80170.13,7.8,-0.0015,0.0,0.24937]
[1778185032478,57.06,80169.7,7.8,-0.0015,0.0,0.24948]
[1778185033136,57.06,80169.7,7.8,-0.0015,0.0,0.24948]
[1778185033485,57.06,80170.38,7.8,-0.0015,0.0,0.24931]
[1778185038520,57.06,80170.63,7.8,-0.0015,0.0,0.24925]
[1778185041428,57.06,80170.6,7.8,-0.0015,0.0,0.24926]
[1778185041541,57.06,80170.4,7.8,-0.0015,0.0,0.24931]
[1778185043759,57.06,80170.4,7.8,-0.0015,0.0,0.24931]
[1778185043790,57.06,80170.4,7.8,-0.0015,0.0,0.24931]
[1778185043942,57.06,80170.4,7.8,-0.0015,0.0,0.24931]
[1778185043980,57.06,80170.4,7.8,-0.0015,0.0,0.24931]
[1778185044012,57.06,80170.4,7.8,-0.0015,0.0,0.24931]
[1778185044024,57.06,80170.4,7.8,-0.0015,0.0,0.24931]
[1778185044056,57.06,80170.4,7.8,-0.0015,0.0,0.24931]
[1778185044562,57.06,80151.94,7.8,-0.00153,0.0,0.25396]
[1778185044812,57.06,80151.94,7.8,-0.00153,0.0,0.25396]
[1778185045570,57.06,80149.21,7.8,-0.00153,0.0,0.25466]
[1778185047168,57.06,80145.36,7.8,-0.00154,0.0,0.25564]
[1778185047585,57.06,80145.89,7.8,-0.00154,0.0,0.25551]
[1778185048026,57.06,80145.89,7.8,-0.00154,0.0,0.25551]
[1778185048592,57.06,80146.14,7.8,-0.00154,0.0,0.25544]
[1778185048984,57.06,80146.14,7.8,-0.00154,0.0,0.25544]
[1778185049599,57.06,80147.06,7.8,-0.00154,0.0,0.25521]
[1778185049867,57.06,80147.06,7.8,-0.00154,0.0,0.25521]
[1778185050606,57.06,80147.09,7.8,-0.00154,0.0,0.2552]
[1778185050816,57.06,80147.09,7.8,-0.00154,0.0,0.2552]
[1778185051703,57.06,80147.09,7.8,-0.00154,0.0,0.2552]
[1778185056162,57.06,80146.53,7.8,-0.00153,0.0,0.25477]
[1778185056653,57.06,80148.87,7.8,-0.00153,0.0,0.25417]
[1778185056854,57.06,80148.87,7.8,-0.00153,0.0,0.25417]
[1778185057660,57.06,80151.2,7.8,-0.00153,0.0,0.25358]
[1778185058667,57.06,80148.42,7.8,-0.00153,0.0,0.25429]
[1778185059483,57.06,80148.42,7.8,-0.00153,0.0,0.25429]
[1778185059674,57.06,80148.29,7.8,-0.00153,0.0,0.25432]
[1778185063802,57.06,80146.66,7.8,-0.00153,0.0,0.25474]
[1778185064625,57.06,80147.62,7.8,-0.00153,0.0,0.25449]
[1778185069226,57.06,80147.36,7.8,-0.00153,0.0,0.25456]
[1778185069519,57.06,80147.36,7.8,-0.00153,0.0,0.25456]
[1778185070378,57.06,80142.87,7.8,-0.00154,0.0,0.2557]
[1778185070753,57.06,80141.61,7.8,-0.00154,0.0,0.25603]
[1778185070999,57.06,80141.61,7.8,-0.00154,0.0,0.25603]
[1778185071760,57.06,80139.95,7.8,-0.00154,0.0,0.25645]
[1778185077802,57.06,80136.85,7.8,-0.00155,0.0,0.25725]
[1778185078156,57.06,80136.85,7.8,-0.00155,0.0,0.25725]
[1778185078809,57.06,80137.17,7.8,-0.00155,0.0,0.25717]
[1778185078947,57.06,80137.17,7.8,-0.00155,0.0,0.25717]
[1778185079818,57.06,80137.02,7.8,-0.00155,0.0,0.25721]
[1778185081775,57.06,80137.02,7.8,-0.00155,0.0,0.25721]
[1778185081830,57.06,80136.61,7.8,-0.00155,0.0,0.25731]
[1778185082673,57.06,80136.61,7.8,-0.00155,0.0,0.25731]
[1778185082837,57.06,80137.13,7.8,-0.00155,0.0,0.25718]
[1778185087872,57.06,80129.16,7.8,-0.00156,0.0,0.25924]
[1778185090599,57.06,80128.76,7.8,-0.00156,0.0,0.25934]
[1778185090633,57.06,80128.38,7.8,-0.00156,0.0,0.25944]
[1778185093302,57.06,80122.34,7.8,-0.00158,0.0,0.26101]
[1778185093403,57.06,80121.66,7.8,-0.00158,0.0,0.26119]
[1778185098949,57.06,80121.1,7.8,-0.00158,0.0,0.26133]
[1778185103985,57.06,80117.63,7.8,-0.00158,0.0,0.26224]
[1778185114018,57.06,80119.86,7.8,-0.00158,0.0,0.26166]
[1778185114732,57.06,80119.86,7.8,-0.00158,0.0,0.26166]
[1778185119519,57.06,80119.8,7.8,-0.00158,0.0,0.26109]
[1778185119619,57.06,80119.8,7.8,-0.00158,0.0,0.26109]
[1778185121456,57.06,80119.76,7.8,-0.00158,0.0,0.2611]
[1778185121535,57.06,80119.01,7.8,-0.00158,0.0,0.26129]
[1778185122335,57.06,80119.01,7.8,-0.00158,0.0,0.26129]
[1778185122402,57.06,80114.85,7.8,-0.00159,0.0,0.26238]
[1778185122988,57.06,80114.85,7.8,-0.00159,0.0,0.26238]
[1778185123119,57.06,80112.2,7.8,-0.00159,0.0,0.26308]
[1778185128154,57.06,80113.06,7.8,-0.00159,0.0,0.26285]
[1778185131490,57.06,80112.51,7.8,-0.00159,0.0,0.26299]
[1778185131591,57.06,80112.53,7.8,-0.00159,0.0,0.26299]
[1778185132987,57.06,80112.53,7.8,-0.00159,0.0,0.26299]
[1778185133189,57.06,80112.61,7.8,-0.00159,0.0,0.26297]
[1778185138400,57.06,80113.58,7.8,-0.00159,0.0,0.26271]
[1778185138408,57.06,80113.65,7.8,-0.00159,0.0,0.2627]
[1778185138959,57.06,80113.65,7.8,-0.00159,0.0,0.2627]
[1778185139459,57.06,80113.65,7.8,-0.00159,0.0,0.2627]
[1778185139509,57.06,80113.34,7.8,-0.00159,0.0,0.26278]
[1778185139945,57.06,80113.34,7.8,-0.00159,0.0,0.26278]
[1778185140768,57.06,80113.34,7.8,-0.00159,0.0,0.26278]
[1778185148822,57.06,80122.13,7.8,-0.00157,0.0,0.26048]
[1778185149301,57.06,80122.72,7.8,-0.00157,0.0,0.26033]
[1778185149991,57.06,80122.72,7.8,-0.00157,0.0,0.26033]
[1778185150311,57.06,80123.92,7.8,-0.00157,0.0,0.26001]
[1778185152217,57.06,80124.07,7.8,-0.00157,0.0,0.25997]
[1778185152322,57.06,80123.95,7.8,-0.00157,0.0,0.26001]
[1778185153818,57.06,80123.95,7.8,-0.00157,0.0,0.26001]
[1778185153840,57.06,80123.67,7.8,-0.00157,0.0,0.26008]
[1778185158558,57.06,80123.69,7.8,-0.00157,0.0,0.26007]
[1778185158659,57.06,80123.69,7.8,-0.00157,0.0,0.26007]
[1778185159235,57.06,80123.69,7.8,-0.00157,0.0,0.26007]
[1778185159371,57.06,80123.58,7.8,-0.00157,0.0,0.2601]
[1778185160096,57.06,80123.58,7.8,-0.00157,0.0,0.2601]
[1778185160801,57.06,80123.58,7.8,-0.00157,0.0,0.2601]
[1778185161433,57.06,80123.58,7.8,-0.00157,0.0,0.2601]
[1778185161534,57.06,80123.55,7.8,-0.00157,0.0,0.26011]
[1778185162086,57.06,80123.55,7.8,-0.00157,0.0,0.26011]
[1778185162394,57.06,80123.51,7.8,-0.00157,0.0,0.26012]
[1778185162967,57.06,80123.51,7.8,-0.00157,0.0,0.26012]
[1778185163688,57.06,80123.51,7.8,-0.00157,0.0,0.26012]
[1778185166860,57.06,80123.5,7.8,-0.00157,0.0,0.26012]
[1778185167583,57.06,80123.29,7.8,-0.00157,0.0,0.26018]
[1778185175485,57.06,80123.15,7.8,-0.00157,0.0,0.25963]
[1778185177510,57.06,80123.15,7.8,-0.00157,0.0,0.25963]
[1778185177611,57.06,80123.18,7.8,-0.00157,0.0,0.25962]
[1778185180063,57.06,80122.91,7.8,-0.00157,0.0,0.25969]
[1778185180099,57.06,80122.91,7.8,-0.00157,0.0,0.25969]
[1778185183731,57.06,80122.94,7.8,-0.00157,0.0,0.25968]
[1778185183832,57.06,80122.96,7.8,-0.00157,0.0,0.25968]
[1778185184372,57.06,80122.96,7.8,-0.00157,0.0,0.25968]
[1778185184960,57.06,80122.96,7.8,-0.00157,0.0,0.25968]
[1778185185729,57.06,80122.96,7.8,-0.00157,0.0,0.25968]
[1778185185829,57.06,80121.51,7.8,-0.00157,0.0,0.26006]
[1778185189598,57.06,80120.52,7.8,-0.00157,0.0,0.26031]
[1778185189699,57.06,80120.52,7.8,-0.00157,0.0,0.26031]
[1778185190317,57.06,80120.52,7.8,-0.00157,0.0,0.26031]
[1778185191598,57.06,80118.57,7.8,-0.00158,0.0,0.26082]
[1778185192698,57.06,80118.57,7.8,-0.00158,0.0,0.26082]
[1778185192752,57.06,80117.92,7.8,-0.00158,0.0,0.26099]
[1778185193366,57.06,80117.92,7.8,-0.00158,0.0,0.26099]
[1778185193612,57.06,80117.35,7.8,-0.00158,0.0,0.26114]
[1778185195727,57.06,80117.33,7.8,-0.00158,0.0,0.26115]
[1778185195762,57.06,80117.16,7.8,-0.00158,0.0,0.26119]
[1778185196524,57.06,80117.16,7.8,-0.00158,0.0,0.26119]
[1778185196633,57.06,80117.62,7.8,-0.00158,0.0,0.26107]
[1778185197437,57.06,80117.62,7.8,-0.00158,0.0,0.26107]
[1778185197537,57.06,80117.62,7.8,-0.00158,0.0,0.26107]
[1778185198292,57.06,80117.62,7.8,-0.00158,0.0,0.26107]
[1778185198647,57.06,80121.06,7.8,-0.00157,0.0,0.26017]
[1778185199051,57.06,80121.06,7.8,-0.00157,0.0,0.26017]
[1778185199809,57.06,80121.06,7.8,-0.00157,0.0,0.26017]
[1778185200592,57.06,80120.96,7.8,-0.00157,0.0,0.2602]
[1778185200661,57.06,80121.56,7.8,-0.00157,0.0,0.26004]
[1778185201405,57.06,80121.56,7.8,-0.00157,0.0,0.26004]
[1778185201668,57.06,80121.5,7.8,-0.00157,0.0,0.26006]
[1778185202080,57.06,80121.5,7.8,-0.00157,0.0,0.26006]
[1778185202675,57.06,80121.42,7.8,-0.00157,0.0,0.26008]
[1778185203107,57.06,80121.42,7.8,-0.00157,0.0,0.26008]
[1778185203682,57.06,80121.4,7.8,-0.00157,0.0,0.26008]
[1778185205449,57.06,80121.4,7.8,-0.00157,0.0,0.26008]
[1778185205696,57.06,80121.85,7.8,-0.00157,0.0,0.25997]
[1778185206303,57.06,80121.85,7.8,-0.00157,0.0,0.25997]
[1778185209724,57.06,80121.15,7.8,-0.00157,0.0,0.26015]
[1778185212034,57.06,80120.5,7.8,-0.00157,0.0,0.26032]
[1778185212953,57.06,80120.5,7.8,-0.00157,0.0,0.26032]
[1778185215766,57.06,80120.46,7.8,-0.00157,0.0,0.26033]
[1778185220224,57.06,80121.69,7.8,-0.00157,0.0,0.26001]
[1778185220801,57.06,80121.68,7.8,-0.00157,0.0,0.26001]
[1778185225836,57.06,80119.64,7.8,-0.00157,0.0,0.26054]
[1778185227011,57.06,80120.48,7.8,-0.00157,0.0,0.26032]
[1778185227850,57.06,80120.24,7.8,-0.00157,0.0,0.26039]
[1778185228559,57.06,80120.24,7.8,-0.00157,0.0,0.26039]
[1778185228857,57.06,80119.75,7.8,-0.00157,0.0,0.26051]
[1778185229308,57.06,80119.75,7.8,-0.00157,0.0,0.26051]
[1778185229864,57.06,80120.34,7.8,-0.00157,0.0,0.26036]
[1778185231568,57.06,80120.34,7.8,-0.00157,0.0,0.26036]
[1778185231878,57.06,80117.88,7.8,-0.00157,0.0,0.26042]
[1778185232953,57.06,80117.88,7.8,-0.00157,0.0,0.26042]
[1778185232982,57.06,80115.77,7.8,-0.00158,0.0,0.26097]
[1778185234583,57.06,80113.96,7.8,-0.00158,0.0,0.26144]
[1778185234899,57.06,80113.68,7.8,-0.00158,0.0,0.26151]
[1778185235258,57.06,80113.68,7.8,-0.00158,0.0,0.26151]
[1778185235906,57.06,80114.25,7.8,-0.00158,0.0,0.26136]
[1778185236019,57.06,80114.25,7.8,-0.00158,0.0,0.26136]
[1778185236896,57.06,80114.25,7.8,-0.00158,0.0,0.26136]
[1778185239346,57.06,80111.83,7.8,-0.00158,0.0,0.262]
[1778185239936,57.06,80111.04,7.8,-0.00158,0.0,0.2622]
[1778185240041,57.06,80111.04,7.8,-0.00158,0.0,0.2622]
[1778185240943,57.06,80109.73,7.8,-0.00159,0.0,0.26255]
[1778185245776,57.06,80109.12,7.8,-0.00159,0.0,0.26271]
[1778185245893,57.06,80109.12,7.8,-0.00159,0.0,0.26271]
[1778185250925,57.06,80105.67,7.8,-0.00159,0.0,0.26361]
[1778185250966,57.06,80105.67,7.8,-0.00159,0.0,0.26361]
[1778185251223,57.06,80105.67,7.8,-0.00159,0.0,0.26361]
[1778185251273,57.06,80104.83,7.8,-0.0016,0.0,0.26383]
[1778185254273,57.06,80101.62,7.8,-0.0016,0.0,0.26468]
[1778185254912,57.06,80101.62,7.8,-0.0016,0.0,0.26468]
[1778185255792,57.06,80101.63,7.8,-0.0016,0.0,0.26468]
[1778185255880,57.06,80099.67,7.8,-0.0016,0.0,0.2652]
[1778185256757,57.06,80099.67,7.8,-0.0016,0.0,0.2652]
[1778185256812,57.06,80096.65,7.8,-0.00161,0.0,0.266]
[1778185257646,57.06,80096.65,7.8,-0.00161,0.0,0.266]
[1778185257724,57.06,80096.65,7.8,-0.00161,0.0,0.266]
[1778185266289,57.06,80103.01,7.8,-0.0016,0.0,0.26431]
[1778185266988,57.06,80103.01,7.8,-0.0016,0.0,0.26431]
[1778185266390,57.06,80104.99,7.8,-0.0016,0.0,0.26379]
[1778185267128,57.06,80104.89,7.8,-0.0016,0.0,0.26382]
[1778185272163,57.06,80105.5,7.8,-0.00159,0.0,0.26366]
[1778185275982,57.06,80105.66,7.8,-0.00159,0.0,0.26362]
[1778185276083,57.06,80105.66,7.8,-0.00159,0.0,0.26362]
[1778185277814,57.06,80105.66,7.8,-0.00159,0.0,0.26362]
[1778185277919,57.06,80105.68,7.8,-0.00159,0.0,0.26361]
[1778185281741,57.06,80103.29,7.8,-0.0016,0.0,0.26424]
[1778185281768,57.06,80103.3,7.8,-0.0016,0.0,0.26424]
[1778185282761,57.06,80103.3,7.8,-0.0016,0.0,0.26424]
[1778185282828,57.06,80103.65,7.8,-0.0016,0.0,0.26415]
[1778185285690,57.06,80104.01,7.8,-0.0016,0.0,0.26405]
[1778185285791,57.06,80104.02,7.8,-0.0016,0.0,0.26405]
[1778185286453,57.06,80104.02,7.8,-0.0016,0.0,0.26405]
[1778185289282,57.06,80104.09,7.8,-0.0016,0.0,0.26403]
[1778185290332,57.06,80104.09,7.8,-0.0016,0.0,0.26403]
[1778185290977,57.06,80104.09,7.8,-0.0016,0.0,0.26403]
[1778185290433,57.06,80104.13,7.8,-0.0016,0.0,0.26402]
[1778185291078,57.06,80104.13,7.8,-0.00159,0.0,0.26343]
[1778185297338,57.06,80103.41,7.8,-0.00159,0.0,0.26362]
[1778185298123,57.06,80103.41,7.8,-0.00159,0.0,0.26362]
[1778185298853,57.06,80103.41,7.8,-0.00159,0.0,0.26362]
[1778185303287,57.06,80104.1,7.8,-0.00159,0.0,0.26344]
[1778185303360,57.06,80104.1,7.8,-0.00159,0.0,0.26344]
[1778185304079,57.06,80104.1,7.8,-0.00159,0.0,0.26344]
[1778185304388,57.06,80104.29,7.8,-0.00159,0.0,0.26339]
[1778185309804,57.06,80103.88,7.8,-0.00159,0.0,0.26349]
[1778185309905,57.06,80103.74,7.8,-0.00159,0.0,0.26353]
[1778185311291,57.06,80103.54,7.8,-0.00159,0.0,0.26358]
[1778185311437,57.06,80104.03,7.8,-0.00159,0.0,0.26345]
[1778185318098,57.06,80104.05,7.8,-0.00159,0.0,0.26345]
[1778185318113,57.06,80104.05,7.8,-0.00159,0.0,0.26345]
[1778185319600,57.06,80104.05,7.8,-0.00159,0.0,0.26345]
[1778185319622,57.06,80105.12,7.8,-0.00159,0.0,0.26317]
[1778185320995,57.06,80105.12,7.8,-0.00159,0.0,0.26317]
[1778185321617,57.06,80105.03,7.8,-0.00159,0.0,0.26319]
[1778185327549,57.06,80115.12,7.8,-0.00157,0.0,0.26055]
[1778185335985,57.06,80115.2,7.8,-0.00157,0.0,0.26053]
[1778185336058,57.06,80115.2,7.8,-0.00157,0.0,0.26053]
[1778185336879,57.06,80115.2,7.8,-0.00157,0.0,0.26053]
[1778185336952,57.06,80115.28,7.8,-0.00157,0.0,0.26051]
[1778185342654,57.06,80118.66,7.8,-0.00157,0.0,0.25963]
[1778185345463,57.06,80118.47,7.8,-0.00157,0.0,0.25968]
[1778185346087,57.06,80118.47,7.8,-0.00157,0.0,0.25968]
[1778185354737,57.06,80123.92,7.8,-0.00156,0.0,0.25826]
[1778185354835,57.06,80123.92,7.8,-0.00156,0.0,0.25826]
[1778185360786,57.06,80135.76,7.8,-0.00154,0.0,0.25464]
[1778185364764,57.06,80138.31,7.8,-0.00153,0.0,0.25399]
[1778185364815,57.06,80138.82,7.8,-0.00153,0.0,0.25386]
[1778185365816,57.06,80138.82,7.8,-0.00153,0.0,0.25386]
[1778185365821,57.06,80138.91,7.8,-0.00153,0.0,0.25384]
[1778185369953,57.06,80138.65,7.8,-0.00153,0.0,0.25391]
[1778185370023,57.06,80138.68,7.8,-0.00153,0.0,0.2539]
[1778185370777,57.06,80138.68,7.8,-0.00153,0.0,0.2539]
[1778185371866,57.06,80139.14,7.8,-0.00153,0.0,0.25378]
[1778185372781,57.06,80139.14,7.8,-0.00153,0.0,0.25378]
[1778185372873,57.06,80139.16,7.8,-0.00153,0.0,0.25378]
[1778185373566,57.06,80139.16,7.8,-0.00153,0.0,0.25378]
[1778185373880,57.06,80140.05,7.8,-0.00153,0.0,0.25355]
[1778185378915,57.06,80139.28,7.8,-0.00153,0.0,0.25375]
[1778185382580,57.06,80143.22,7.8,-0.00152,0.0,0.25274]
[1778185383144,57.06,80143.22,7.8,-0.00152,0.0,0.25274]
[1778185382943,57.06,80147.36,7.8,-0.00152,0.0,0.2517]
[1778185383950,57.06,80150.91,7.8,-0.00151,0.0,0.2508]
[1778185388959,57.06,80153.04,7.8,-0.00151,0.0,0.25026]
[1778185388986,57.06,80153.3,7.8,-0.00151,0.0,0.2502]
[1778185389745,57.06,80153.3,7.8,-0.00151,0.0,0.2502]
[1778185392976,57.06,80153.3,7.8,-0.00151,0.0,0.2502]
[1778185393791,57.06,80153.29,7.8,-0.00151,0.0,0.2502]
[1778185394022,57.06,80153.25,7.8,-0.00151,0.0,0.25021]
[1778185394496,57.06,80153.25,7.8,-0.00151,0.0,0.25021]
[1778185396036,57.06,80153.3,7.8,-0.00151,0.0,0.2502]
[1778185396998,57.06,80153.3,7.8,-0.00151,0.0,0.2502]
[1778185397099,57.06,80153.3,7.8,-0.00151,0.0,0.2502]
[1778185400677,57.06,80153.3,7.8,-0.00151,0.0,0.2502]
[1778185401071,57.06,80153.26,7.8,-0.00151,0.0,0.25021]
[1778185401559,57.06,80153.26,7.8,-0.00151,0.0,0.25021]
[1778185402078,57.06,80154.69,7.8,-0.0015,0.0,0.24985]
[1778185406998,57.06,80157.28,7.8,-0.0015,0.0,0.2492]
[1778185407042,57.06,80157.28,7.8,-0.0015,0.0,0.2492]
[1778185407868,57.06,80157.28,7.8,-0.0015,0.0,0.2492]
[1778185409127,57.06,80159.4,7.8,-0.0015,0.0,0.24867]
[1778185409457,57.06,80159.4,7.8,-0.0015,0.0,0.24867]
[1778185410018,57.06,80159.4,7.8,-0.0015,0.0,0.24867]
[1778185412291,57.06,80164.29,7.8,-0.00148,0.0,0.24689]
[1778185413132,57.06,80164.29,7.8,-0.00148,0.0,0.24689]
[1778185419200,57.06,80164.25,7.8,-0.00148,0.0,0.2469]
[1778185424550,57.06,80164.17,7.8,-0.00148,0.0,0.24692]
[1778185424558,57.06,80164.2,7.8,-0.00148,0.0,0.24691]
[1778185425972,57.06,80164.2,7.8,-0.00148,0.0,0.24691]
[1778185426014,57.06,80164.24,7.8,-0.00148,0.0,0.2469]
[1778185426681,57.06,80164.24,7.8,-0.00148,0.0,0.2469]
[1778185426781,57.06,80164.43,7.8,-0.00148,0.0,0.24685]
[1778185428464,57.06,80164.46,7.8,-0.00148,0.0,0.24685]
[1778185428564,57.06,80164.43,7.8,-0.00148,0.0,0.24685]
[1778185429340,57.06,80164.43,7.8,-0.00148,0.0,0.24685]
[1778185430008,57.06,80164.43,7.8,-0.00148,0.0,0.24685]
[1778185439340,57.06,80164.7,7.8,-0.00148,0.0,0.24679]
[1778185444375,57.06,80164.86,7.8,-0.00148,0.0,0.24675]
[1778185449410,57.06,80164.69,7.8,-0.00148,0.0,0.24679]
[1778185453061,57.06,80164.66,7.8,-0.00148,0.0,0.2468]
[1778185453162,57.06,80164.69,7.8,-0.00148,0.0,0.24679]
[1778185453828,57.06,80164.69,7.8,-0.00148,0.0,0.24679]
[1778185453929,57.06,80164.69,7.8,-0.00148,0.0,0.24679]
[1778185455464,57.06,80164.69,7.8,-0.00148,0.0,0.24679]
[1778185456161,57.06,80164.69,7.8,-0.00148,0.0,0.24679]
[1778185455565,57.06,80164.66,7.8,-0.00148,0.0,0.2468]
[1778185457050,57.06,80164.66,7.8,-0.00148,0.0,0.2468]
[1778185458039,57.06,80164.67,7.8,-0.00148,0.0,0.24679]
[1778185458140,57.06,80164.6,7.8,-0.00148,0.0,0.24681]
[1778185460551,57.06,80165.27,7.8,-0.00148,0.0,0.24664]
[1778185460652,57.06,80165.2,7.8,-0.00148,0.0,0.24666]
[1778185463708,57.06,80165.2,7.8,-0.00148,0.0,0.24666]
[1778185463808,57.06,80165.2,7.8,-0.00148,0.0,0.24666]
[1778185464485,57.06,80165.2,7.8,-0.00148,0.0,0.24666]
[1778185464515,57.06,80165.09,7.8,-0.00148,0.0,0.24669]
[1778185466946,57.06,80165.2,7.8,-0.00148,0.0,0.24666]
[1778185467047,57.06,80165.42,7.8,-0.00148,0.0,0.24661]
[1778185468670,57.06,80165.42,7.8,-0.00148,0.0,0.24661]
[1778185468672,57.06,80165.45,7.8,-0.00148,0.0,0.2466]
[1778185469523,57.06,80165.45,7.8,-0.00148,0.0,0.2466]
[1778185469558,57.06,80165.45,7.8,-0.00148,0.0,0.2466]
[1778185474401,57.06,80165.45,7.8,-0.00148,0.0,0.2466]
[1778185475205,57.06,80165.45,7.8,-0.00148,0.0,0.2466]
[1778185474502,57.06,80165.45,7.8,-0.00148,0.0,0.24604]
[1778185475258,57.06,80165.45,7.8,-0.00148,0.0,0.24604]
[1778185480628,57.06,80165.29,7.8,-0.00148,0.0,0.24608]
[1778185485663,57.06,80157.05,7.8,-0.00149,0.0,0.24813]
[1778185490698,57.06,80151.38,7.8,-0.0015,0.0,0.24955]
[1778185495397,57.06,80151.08,7.8,-0.0015,0.0,0.24962]
[1778185495734,57.06,80150.99,7.8,-0.0015,0.0,0.24965]
[1778185496944,57.06,80150.99,7.8,-0.0015,0.0,0.24965]
[1778185497044,57.06,80150.95,7.8,-0.0015,0.0,0.24966]
[1778185499239,57.06,80148.88,7.8,-0.00151,0.0,0.25018]
[1778185499259,57.06,80147.47,7.8,-0.00151,0.0,0.25053]
[1778185499819,57.06,80147.47,7.8,-0.00151,0.0,0.25053]
[1778185499902,57.06,80146.97,7.8,-0.00151,0.0,0.25066]
[1778185502011,57.06,80147.13,7.8,-0.00151,0.0,0.25062]
[1778185502068,57.06,80147.09,7.8,-0.00151,0.0,0.25063]
[1778185502631,57.06,80147.09,7.8,-0.00151,0.0,0.25063]
[1778185502784,57.06,80139.36,7.8,-0.00152,0.0,0.25258]
[1778185507424,57.06,80136.39,7.8,-0.00153,0.0,0.25333]
[1778185508007,57.06,80136.39,7.8,-0.00153,0.0,0.25333]
[1778185513862,57.06,80131.77,7.8,-0.00154,0.0,0.25451]
[1778185514558,57.06,80131.77,7.8,-0.00154,0.0,0.25451]
[1778185514870,57.06,80132.31,7.8,-0.00153,0.0,0.25437]
[1778185519905,57.06,80130.62,7.8,-0.00154,0.0,0.25481]
[1778185522864,57.06,80121.18,7.8,-0.00155,0.0,0.25723]
[1778185524498,57.06,80120.16,7.8,-0.00155,0.0,0.25749]
[1778185524940,57.06,80119.94,7.8,-0.00156,0.0,0.25755]
[1778185525971,57.06,80119.94,7.8,-0.00156,0.0,0.25755]
[1778185526071,57.06,80121.35,7.8,-0.00155,0.0,0.25719]
[1778185526920,57.06,80121.35,7.8,-0.00155,0.0,0.25719]
[1778185527007,57.06,80121.66,7.8,-0.00155,0.0,0.25711]
[1778185531747,57.06,80122.06,7.8,-0.00155,0.0,0.257]
[1778185531989,57.06,80122.09,7.8,-0.00155,0.0,0.25642]
[1778185532518,57.06,80122.09,7.8,-0.00155,0.0,0.25642]
[1778185532997,57.06,80122.05,7.8,-0.00155,0.0,0.25643]
[1778185533870,57.06,80122.05,7.8,-0.00155,0.0,0.25643]
[1778185534003,57.06,80122.09,7.8,-0.00155,0.0,0.25642]
[1778185534580,57.06,80122.09,7.8,-0.00155,0.0,0.25642]
[1778185535010,57.06,80122.75,7.8,-0.00155,0.0,0.25625]
[1778185536250,57.06,80122.75,7.8,-0.00155,0.0,0.25625]
[1778185536292,57.06,80123.55,7.8,-0.00155,0.0,0.25604]
[1778185537047,57.06,80123.55,7.8,-0.00155,0.0,0.25604]
[1778185537148,57.06,80123.44,7.8,-0.00155,0.0,0.25607]
[1778185543066,57.06,80122.91,7.8,-0.00155,0.0,0.2562]
[1778185543424,57.06,80122.91,7.8,-0.00155,0.0,0.2562]
[1778185544073,57.06,80123.34,7.8,-0.00155,0.0,0.25609]
[1778185544369,57.06,80123.34,7.8,-0.00155,0.0,0.25609]
[1778185545080,57.06,80123.26,7.8,-0.00155,0.0,0.25611]
[1778185550115,57.06,80125.55,7.8,-0.00154,0.0,0.25553]
[1778185553856,57.06,80125.39,7.8,-0.00154,0.0,0.25557]
[1778185554143,57.06,80125.64,7.8,-0.00154,0.0,0.2555]
[1778185554727,57.06,80125.64,7.8,-0.00154,0.0,0.2555]
[1778185557164,57.06,80126.26,7.8,-0.00154,0.0,0.25534]
[1778185559053,57.06,80126.26,7.8,-0.00154,0.0,0.25534]
[1778185559178,57.06,80126.09,7.8,-0.00154,0.0,0.25539]
[1778185561752,57.06,80126.12,7.8,-0.00154,0.0,0.25538]
[1778185562200,57.06,80126.3,7.8,-0.00154,0.0,0.25533]
[1778185562750,57.06,80126.3,7.8,-0.00154,0.0,0.25533]
[1778185563503,57.06,80126.3,7.8,-0.00154,0.0,0.25533]
[1778185567430,57.06,80126.57,7.8,-0.00154,0.0,0.25527]
[1778185568109,57.06,80126.57,7.8,-0.00154,0.0,0.25527]
[1778185568873,57.06,80126.57,7.8,-0.00154,0.0,0.25527]
[1778185569248,57.06,80126.77,7.8,-0.00154,0.0,0.25521]
[1778185569765,57.06,80126.77,7.8,-0.00154,0.0,0.25521]
[1778185570256,57.06,80126.94,7.8,-0.00154,0.0,0.25517]
[1778185575292,57.06,80128.0,7.8,-0.00154,0.0,0.2549]
[1778185576045,57.06,80128.0,7.8,-0.00154,0.0,0.2549]
[1778185576300,57.06,80128.65,7.8,-0.00154,0.0,0.25473]
[1778185577591,57.06,80128.65,7.8,-0.00154,0.0,0.25473]
[1778185577692,57.06,80128.65,7.8,-0.00154,0.0,0.25473]
[1778185580697,57.06,80128.65,7.8,-0.00154,0.0,0.25473]
[1778185581335,57.06,80128.75,7.8,-0.00154,0.0,0.25471]
[1778185581676,57.06,80128.75,7.8,-0.00154,0.0,0.25471]
[1778185583300,57.06,80128.75,7.8,-0.00154,0.0,0.25471]
[1778185583981,57.06,80128.75,7.8,-0.00154,0.0,0.25471]
[1778185584040,57.06,80128.75,7.8,-0.00154,0.0,0.25471]
[1778185586586,57.06,80128.75,7.8,-0.00154,0.0,0.25471]
[1778185586686,57.06,80129.07,7.8,-0.00154,0.0,0.25463]
[1778185587435,57.06,80129.07,7.8,-0.00154,0.0,0.25463]
[1778185587536,57.06,80129.03,7.8,-0.00154,0.0,0.25464]
[1778185590544,57.06,80129.03,7.8,-0.00154,0.0,0.25464]
[1778185590645,57.06,80129.03,7.8,-0.00154,0.0,0.25464]
[1778185591470,57.06,80129.03,7.8,-0.00154,0.0,0.25464]
[1778185591570,57.06,80129.03,7.8,-0.00153,0.0,0.25406]
[1778185593888,57.06,80129.03,7.8,-0.00153,0.0,0.25406]
[1778185593989,57.06,80129.03,7.8,-0.00153,0.0,0.25406]
[1778185594729,57.06,80129.03,7.8,-0.00153,0.0,0.25406]
[1778185596440,57.06,80128.58,7.8,-0.00153,0.0,0.25417]
[1778185602262,57.06,80128.68,7.8,-0.00153,0.0,0.25415]
[1778185602362,57.06,80128.72,7.8,-0.00153,0.0,0.25414]
[1778185603179,57.06,80128.72,7.8,-0.00153,0.0,0.25414]
[1778185603280,57.06,80128.72,7.8,-0.00153,0.0,0.25414]
[1778185604730,57.06,80128.72,7.8,-0.00153,0.0,0.25414]
[1778185604733,57.06,80128.72,7.8,-0.00153,0.0,0.25414]
[1778185605401,57.06,80128.72,7.8,-0.00153,0.0,0.25414]
[1778185605967,57.06,80128.72,7.8,-0.00153,0.0,0.25414]
[1778185606927,57.06,80128.62,7.8,-0.00153,0.0,0.25416]
[1778185607028,57.06,80128.65,7.8,-0.00153,0.0,0.25416]
[1778185608054,57.06,80128.65,7.8,-0.00153,0.0,0.25416]
[1778185608055,57.06,80128.63,7.8,-0.00153,0.0,0.25416]
[1778185608764,57.06,80128.63,7.8,-0.00153,0.0,0.25416]
[1778185608865,57.06,80128.9,7.8,-0.00153,0.0,0.25409]
[1778185609454,57.06,80128.9,7.8,-0.00153,0.0,0.25409]
[1778185609531,57.06,80128.93,7.8,-0.00153,0.0,0.25409]
[1778185610797,57.06,80128.93,7.8,-0.00153,0.0,0.25409]
[1778185610897,57.06,80128.93,7.8,-0.00153,0.0,0.25409]
[1778185614543,57.06,80128.93,7.8,-0.00153,0.0,0.25409]
[1778185614566,57.06,80129.09,7.8,-0.00153,0.0,0.25404]
[1778185615503,57.06,80129.09,7.8,-0.00153,0.0,0.25404]
[1778185615573,57.06,80129.44,7.8,-0.00153,0.0,0.25396]
[1778185620882,57.06,80130.69,7.8,-0.00153,0.0,0.25364]
[1778185620888,57.06,80130.54,7.8,-0.00153,0.0,0.25368]
[1778185621778,57.06,80130.54,7.8,-0.00153,0.0,0.25368]
[1778185621878,57.06,80130.69,7.8,-0.00153,0.0,0.25364]
[1778185626697,57.06,80131.15,7.8,-0.00153,0.0,0.25352]
[1778185626743,57.06,80131.15,7.8,-0.00153,0.0,0.25352]
[1778185627725,57.06,80131.15,7.8,-0.00153,0.0,0.25352]
[1778185628665,57.06,80130.75,7.8,-0.00153,0.0,0.25362]
[1778185634707,57.06,80130.42,7.8,-0.00153,0.0,0.25371]
[1778185639742,57.06,80130.0,7.8,-0.00153,0.0,0.25381]
[1778185644116,57.06,80129.76,7.8,-0.00153,0.0,0.25387]
[1778185644159,57.06,80129.8,7.8,-0.00153,0.0,0.25386]
[1778185644821,57.06,80129.8,7.8,-0.00153,0.0,0.25386]
[1778185647798,57.06,80129.85,7.8,-0.00153,0.0,0.25385]
[1778185651218,57.06,80129.99,7.8,-0.00153,0.0,0.25382]
[1778185651319,57.06,80129.98,7.8,-0.00153,0.0,0.25324]
[1778185652119,57.06,80129.98,7.8,-0.00153,0.0,0.25324]
[1778185652219,57.06,80129.98,7.8,-0.00153,0.0,0.25324]
[1778185652908,57.06,80129.98,7.8,-0.00153,0.0,0.25324]
[1778185653397,57.06,80129.98,7.8,-0.00153,0.0,0.25324]
[1778185654482,57.06,80130.64,7.8,-0.00153,0.0,0.25308]
[1778185655052,57.06,80130.64,7.8,-0.00153,0.0,0.25308]
[1778185656531,57.06,80133.4,7.8,-0.00152,0.0,0.25237]
[1778185656861,57.06,80137.79,7.8,-0.00151,0.0,0.25126]
[1778185657773,57.06,80137.79,7.8,-0.00151,0.0,0.25126]
[1778185657868,57.06,80139.12,7.8,-0.00151,0.0,0.25093]
[1778185662903,57.06,80139.0,7.8,-0.00151,0.0,0.25096]
[1778185668424,57.06,80139.01,7.8,-0.00151,0.0,0.25096]
[1778185669072,57.06,80139.06,7.8,-0.00151,0.0,0.25094]
[1778185671610,57.06,80139.1,7.8,-0.00151,0.0,0.25093]
[1778185671639,57.06,80139.1,7.8,-0.00151,0.0,0.25093]
[1778185672524,57.06,80139.1,7.8,-0.00151,0.0,0.25093]
[1778185673088,57.06,80139.1,7.8,-0.00151,0.0,0.25093]
[1778185673910,57.06,80139.14,7.8,-0.00151,0.0,0.25092]
[1778185675995,57.06,80139.18,7.8,-0.00151,0.0,0.25091]
[1778185677601,57.06,80139.07,7.8,-0.00151,0.0,0.25094]
[1778185678268,57.06,80139.07,7.8,-0.00151,0.0,0.25094]
[1778185681272,57.06,80139.34,7.8,-0.00151,0.0,0.25087]
[1778185681278,57.06,80138.45,7.8,-0.00151,0.0,0.2511]
[1778185683627,57.06,80139.09,7.8,-0.00151,0.0,0.25093]
[1778185684052,57.06,80139.19,7.8,-0.00151,0.0,0.25091]
[1778185685238,57.06,80139.19,7.8,-0.00151,0.0,0.25091]
[1778185685338,57.06,80143.69,7.8,-0.0015,0.0,0.24978]
[1778185686591,57.06,80144.84,7.8,-0.0015,0.0,0.24949]
[1778185687073,57.06,80144.95,7.8,-0.0015,0.0,0.24946]
[1778185692108,57.06,80143.62,7.8,-0.0015,0.0,0.24979]
[1778185692524,57.06,80143.62,7.8,-0.0015,0.0,0.24979]
[1778185693329,57.06,80143.62,7.8,-0.0015,0.0,0.24979]
[1778185698642,57.06,80143.68,7.8,-0.0015,0.0,0.24978]
[1778185698726,57.06,80143.68,7.8,-0.0015,0.0,0.24978]
[1778185699517,57.06,80143.68,7.8,-0.0015,0.0,0.24978]
[1778185700164,57.06,80142.97,7.8,-0.00151,0.0,0.24996]
[1778185702335,57.06,80143.6,7.8,-0.0015,0.0,0.2498]
[1778185702365,57.06,80143.91,7.8,-0.0015,0.0,0.24972]
[1778185703103,57.06,80143.91,7.8,-0.0015,0.0,0.24972]
[1778185703185,57.06,80143.81,7.8,-0.0015,0.0,0.24975]
[1778185708530,57.06,80143.72,7.8,-0.0015,0.0,0.24977]
[1778185709073,57.06,80143.72,7.8,-0.0015,0.0,0.24977]
[1778185715269,57.06,80143.95,7.8,-0.0015,0.0,0.24914]
[1778185716203,57.06,80143.95,7.8,-0.0015,0.0,0.24914]
[1778185716276,57.06,80151.04,7.8,-0.00149,0.0,0.24737]
[1778185716890,57.06,80151.04,7.8,-0.00149,0.0,0.24737]
[1778185717283,57.06,80154.14,7.8,-0.00148,0.0,0.2466]
[1778185720140,57.06,80156.27,7.8,-0.00148,0.0,0.24607]
[1778185720241,57.06,80156.27,7.8,-0.00148,0.0,0.24607]
[1778185721011,57.06,80156.27,7.8,-0.00148,0.0,0.24607]
[1778185721311,57.06,80157.22,7.8,-0.00148,0.0,0.24584]
[1778185726346,57.06,80158.93,7.8,-0.00148,0.0,0.24541]
[1778185728432,57.06,80159.21,7.8,-0.00148,0.0,0.24534]
[1778185729067,57.06,80159.32,7.8,-0.00148,0.0,0.24532]
[1778185732219,57.06,80159.52,7.8,-0.00147,0.0,0.24527]
[1778185732320,57.06,80159.52,7.8,-0.00147,0.0,0.24527]
[1778185732985,57.06,80159.52,7.8,-0.00147,0.0,0.24527]
[1778185733395,57.06,80159.1,7.8,-0.00148,0.0,0.24537]
[1778185733827,57.06,80159.1,7.8,-0.00148,0.0,0.24537]
[1778185734402,57.06,80158.12,7.8,-0.00148,0.0,0.24561]
[1778185734702,57.06,80158.12,7.8,-0.00148,0.0,0.24561]
[1778185735409,57.06,80158.24,7.8,-0.00148,0.0,0.24558]
[1778185736030,57.06,80158.24,7.8,-0.00148,0.0,0.24558]
[1778185736416,57.06,80158.19,7.8,-0.00148,0.0,0.2456]
[1778185736883,57.06,80158.19,7.8,-0.00148,0.0,0.2456]
[1778185737765,57.06,80158.19,7.8,-0.00148,0.0,0.2456]
[1778185738311,57.06,80158.19,7.8,-0.00148,0.0,0.2456]
[1778185738430,57.06,80160.9,7.8,-0.00147,0.0,0.24493]
[1778185739378,57.06,80160.9,7.8,-0.00147,0.0,0.24493]
[1778185739437,57.06,80163.21,7.8,-0.00147,0.0,0.24436]
[1778185740076,57.06,80163.21,7.8,-0.00147,0.0,0.24436]
[1778185740444,57.06,80166.67,7.8,-0.00146,0.0,0.2435]
[1778185744357,57.06,80166.41,7.8,-0.00146,0.0,0.24357]
[1778185744405,57.06,80166.41,7.8,-0.00146,0.0,0.24357]
[1778185744711,57.06,80167.04,7.8,-0.00146,0.0,0.24341]
[1778185745480,57.06,80171.22,7.8,-0.00146,0.0,0.24239]
[1778185746061,57.06,80171.22,7.8,-0.00146,0.0,0.24239]
[1778185747026,57.06,80173.41,7.8,-0.00145,0.0,0.24185]
[1778185747494,57.06,80173.78,7.8,-0.00145,0.0,0.24176]
[1778185748857,57.06,80173.78,7.8,-0.00145,0.0,0.24176]
[1778185749336,57.06,80173.78,7.8,-0.00145,0.0,0.24176]
[1778185755551,57.06,80183.7,7.8,-0.00144,0.0,0.23935]
[1778185759476,57.06,80183.51,7.8,-0.00144,0.0,0.2394]
[1778185760212,57.06,80183.79,7.8,-0.00144,0.0,0.23933]
[1778185762789,57.06,80183.95,7.8,-0.00144,0.0,0.23929]
[1778185762890,57.06,80183.98,7.8,-0.00144,0.0,0.23928]
[1778185763555,57.06,80183.98,7.8,-0.00144,0.0,0.23928]
[1778185763656,57.06,80183.98,7.8,-0.00144,0.0,0.23928]
[1778185766509,57.06,80183.98,7.8,-0.00144,0.0,0.23928]
[1778185767287,57.06,80184.13,7.8,-0.00143,0.0,0.23925]
[1778185770989,57.06,80180.45,7.8,-0.00144,0.0,0.24014]
[1778185771089,57.06,80180.1,7.8,-0.00144,0.0,0.23967]
[1778185771763,57.06,80180.1,7.8,-0.00144,0.0,0.23967]
[1778185771862,57.06,80174.27,7.8,-0.00145,0.0,0.24109]
[1778185777705,57.06,80174.62,7.8,-0.00145,0.0,0.241]
[1778185783007,57.06,80174.73,7.8,-0.00145,0.0,0.24098]
[1778185783107,57.06,80174.78,7.8,-0.00145,0.0,0.24097]
[1778185783706,57.06,80174.78,7.8,-0.00145,0.0,0.24097]
[1778185784526,57.06,80174.78,7.8,-0.00145,0.0,0.24097]
[1778185783747,57.06,80174.73,7.8,-0.00145,0.0,0.24098]
[1778185784627,57.06,80174.73,7.8,-0.00145,0.0,0.24098]
[1778185786166,57.06,80174.73,7.8,-0.00145,0.0,0.24098]
[1778185786170,57.06,80174.73,7.8,-0.00145,0.0,0.24098]
[1778185787000,57.06,80174.73,7.8,-0.00145,0.0,0.24098]
[1778185787101,57.06,80174.73,7.8,-0.00145,0.0,0.24098]
[1778185788202,57.06,80174.73,7.8,-0.00145,0.0,0.24098]
[1778185788303,57.06,80174.73,7.8,-0.00145,0.0,0.24098]
[1778185793342,57.06,80174.46,7.8,-0.00145,0.0,0.24104]
[1778185793442,57.06,80174.46,7.8,-0.00145,0.0,0.24104]
[1778185793893,57.06,80174.46,7.8,-0.00145,0.0,0.24104]
[1778185793994,57.06,80173.8,7.8,-0.00145,0.0,0.2412]
[1778185800251,57.06,80173.5,7.8,-0.00145,0.0,0.24128]
[1778185800800,57.06,80173.5,7.8,-0.00145,0.0,0.24128]
[1778185803685,57.06,80160.79,7.8,-0.00147,0.0,0.24439]
[1778185803888,57.06,80160.55,7.8,-0.00147,0.0,0.24445]
[1778185805249,57.06,80160.55,7.8,-0.00147,0.0,0.24445]
[1778185805266,57.06,80160.31,7.8,-0.00147,0.0,0.24451]
[1778185806929,57.06,80160.23,7.8,-0.00147,0.0,0.24453]
[1778185806993,57.06,80159.92,7.8,-0.00147,0.0,0.24461]
[1778185807953,57.06,80159.92,7.8,-0.00147,0.0,0.24461]
[1778185808053,57.06,80159.02,7.8,-0.00147,0.0,0.24483]
[1778185808944,57.06,80159.02,7.8,-0.00147,0.0,0.24483]
[1778185809045,57.06,80157.62,7.8,-0.00147,0.0,0.24518]
[1778185809733,57.06,80157.62,7.8,-0.00147,0.0,0.24518]
[1778185809930,57.06,80156.52,7.8,-0.00148,0.0,0.24545]
[1778185812442,57.06,80155.95,7.8,-0.00148,0.0,0.24559]
[1778185812543,57.06,80154.84,7.8,-0.00148,0.0,0.24586]
[1778185814323,57.06,80153.78,7.8,-0.00148,0.0,0.24613]
[1778185814407,57.06,80154.1,7.8,-0.00148,0.0,0.24605]
[1778185820000,57.06,80154.19,7.8,-0.00148,0.0,0.24603]
[1778185820786,57.06,80154.19,7.8,-0.00148,0.0,0.24603]
[1778185821250,57.06,80154.19,7.8,-0.00148,0.0,0.24603]
[1778185825004,57.06,80146.81,7.8,-0.00149,0.0,0.24786]
[1778185825035,57.06,80146.6,7.8,-0.00149,0.0,0.24791]
[1778185825774,57.06,80146.6,7.8,-0.00149,0.0,0.24791]
[1778185825872,57.06,80146.6,7.8,-0.00149,0.0,0.24791]
[1778185828778,57.06,80146.56,7.8,-0.00149,0.0,0.24792]
[1778185829064,57.06,80146.53,7.8,-0.00149,0.0,0.24793]
[1778185830320,57.06,80146.53,7.8,-0.00149,0.0,0.24793]
[1778185830419,57.06,80146.53,7.8,-0.00149,0.0,0.24793]
[1778185834251,57.06,80144.38,7.8,-0.00149,0.0,0.2479]
[1778185834265,57.06,80144.38,7.8,-0.00149,0.0,0.2479]
[1778185835042,57.06,80144.38,7.8,-0.00149,0.0,0.2479]
[1778185835080,57.06,80144.38,7.8,-0.00149,0.0,0.2479]
[1778185839002,57.06,80143.4,7.8,-0.0015,0.0,0.24815]
[1778185839134,57.06,80144.27,7.8,-0.00149,0.0,0.24793]
[1778185842534,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185842634,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185846028,57.06,80144.43,7.8,-0.00149,0.0,0.24789]
[1778185846129,57.06,80144.43,7.8,-0.00149,0.0,0.24789]
[1778185847046,57.06,80144.43,7.8,-0.00149,0.0,0.24789]
[1778185847147,57.06,80144.43,7.8,-0.00149,0.0,0.24789]
[1778185850562,57.06,80144.4,7.8,-0.00149,0.0,0.2479]
[1778185851452,57.06,80144.36,7.8,-0.00149,0.0,0.24791]
[1778185853913,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185854013,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185855605,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185855662,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185858385,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185858435,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185858449,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185858508,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185858600,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185858527,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185859448,57.06,80144.47,7.8,-0.00149,0.0,0.24788]
[1778185859534,57.06,80113.3,7.8,-0.00155,0.0,0.25578]
[1778185859794,57.06,80113.3,7.8,-0.00155,0.0,0.25578]
[1778185860354,57.06,80113.3,7.8,-0.00155,0.0,0.25578]
[1778185865378,57.06,80108.62,7.8,-0.00155,0.0,0.25698]
[1778185865475,57.06,80106.95,7.8,-0.00156,0.0,0.25741]
[1778185866234,57.06,80106.95,7.8,-0.00156,0.0,0.25741]
[1778185866354,57.06,80106.62,7.8,-0.00156,0.0,0.2575]
[1778185867843,57.06,80106.63,7.8,-0.00156,0.0,0.2575]
[1778185868578,57.06,80106.63,7.8,-0.00156,0.0,0.2575]
[1778185869468,57.06,80106.95,7.8,-0.00156,0.0,0.25741]
[1778185869569,57.06,80106.99,7.8,-0.00156,0.0,0.2574]
[1778185870077,57.06,80106.99,7.8,-0.00156,0.0,0.2574]
[1778185870383,57.06,80108.45,7.8,-0.00155,0.0,0.25703]
[1778185875418,57.06,80109.3,7.8,-0.00155,0.0,0.25681]
[1778185877781,57.06,80109.86,7.8,-0.00155,0.0,0.25666]
[1778185878554,57.06,80109.86,7.8,-0.00155,0.0,0.25666]
[1778185883478,57.06,80115.51,7.8,-0.00154,0.0,0.25521]
[1778185883560,57.06,80114.82,7.8,-0.00154,0.0,0.25539]
[1778185884010,57.06,80114.82,7.8,-0.00154,0.0,0.25539]
[1778185884536,57.06,80114.82,7.8,-0.00154,0.0,0.25539]
[1778185884544,57.06,80134.39,7.8,-0.00151,0.0,0.25041]
[1778185885093,57.06,80134.39,7.8,-0.00151,0.0,0.25041]
[1778185885500,57.06,80138.69,7.8,-0.0015,0.0,0.24933]
[1778185888048,57.06,80137.29,7.8,-0.00151,0.0,0.24968]
[1778185888519,57.06,80137.68,7.8,-0.0015,0.0,0.24958]
[1778185890445,57.06,80137.63,7.8,-0.0015,0.0,0.2496]
[1778185890533,57.06,80137.77,7.8,-0.0015,0.0,0.24956]
[1778185895568,57.06,80137.14,7.8,-0.0015,0.0,0.24915]
[1778185899896,57.06,80136.74,7.8,-0.0015,0.0,0.24925]
[1778185900605,57.06,80136.63,7.8,-0.0015,0.0,0.24928]
[1778185902414,57.06,80136.84,7.8,-0.0015,0.0,0.24923]
[1778185902619,57.06,80137.91,7.8,-0.0015,0.0,0.24896]
[1778185908662,57.06,80137.13,7.8,-0.0015,0.0,0.24915]
[1778185913697,57.06,80132.13,7.8,-0.00151,0.0,0.25041]
[1778185915733,57.06,80127.25,7.8,-0.00152,0.0,0.25164]
[1778185916625,57.06,80127.25,7.8,-0.00152,0.0,0.25164]
[1778185921111,57.06,80126.41,7.8,-0.00152,0.0,0.25186]
[1778185921149,57.06,80126.84,7.8,-0.00152,0.0,0.25175]
[1778185922205,57.06,80126.84,7.8,-0.00152,0.0,0.25175]
[1778185922306,57.06,80125.31,7.8,-0.00152,0.0,0.25214]
[1778185927798,57.06,80117.43,7.8,-0.00154,0.0,0.25414]
[1778185932833,57.06,80114.71,7.8,-0.00154,0.0,0.25484]
[1778185936772,57.06,80109.36,7.8,-0.00155,0.0,0.25621]
[1778185936861,57.06,80108.07,7.8,-0.00155,0.0,0.25654]
[1778185938507,57.06,80108.07,7.8,-0.00155,0.0,0.25654]
[1778185938543,57.06,80107.74,7.8,-0.00155,0.0,0.25663]
[1778185940134,57.06,80107.73,7.8,-0.00155,0.0,0.25663]
[1778185940165,57.06,80107.48,7.8,-0.00155,0.0,0.2567]
[1778185940844,57.06,80107.48,7.8,-0.00155,0.0,0.2567]
[1778185940889,57.06,80107.96,7.8,-0.00155,0.0,0.25657]
[1778185945552,57.06,80107.93,7.8,-0.00155,0.0,0.25658]
[1778185945563,57.06,80107.93,7.8,-0.00155,0.0,0.25658]
[1778185946174,57.06,80107.93,7.8,-0.00155,0.0,0.25658]
[1778185946753,57.06,80107.93,7.8,-0.00155,0.0,0.25658]
[1778185946778,57.06,80107.93,7.8,-0.00155,0.0,0.25658]
[1778185946931,57.06,80113.86,7.8,-0.00154,0.0,0.25506]
[1778185949428,57.06,80115.28,7.8,-0.00154,0.0,0.25469]
[1778185949473,57.06,80117.07,7.8,-0.00154,0.0,0.25423]
[1778185950051,57.06,80117.07,7.8,-0.00154,0.0,0.25423]
[1778185950135,57.06,80114.9,7.8,-0.00154,0.0,0.25479]
[1778185953237,57.06,80112.98,7.8,-0.00154,0.0,0.2547]
[1778185953312,57.06,80112.71,7.8,-0.00154,0.0,0.25477]
[1778185953919,57.06,80112.71,7.8,-0.00154,0.0,0.25477]
[1778185954753,57.06,80112.71,7.8,-0.00154,0.0,0.25477]
[1778185953980,57.06,80112.6,7.8,-0.00154,0.0,0.2548]
[1778185955506,57.06,80112.6,7.8,-0.00154,0.0,0.2548]
[1778185956328,57.06,80110.22,7.8,-0.00154,0.0,0.25541]
[1778185956428,57.06,80110.11,7.8,-0.00154,0.0,0.25544]
[1778185957103,57.06,80110.11,7.8,-0.00154,0.0,0.25544]
[1778185957189,57.06,80109.97,7.8,-0.00155,0.0,0.25547]
[1778185963686,57.06,80111.03,7.8,-0.00154,0.0,0.2552]
[1778185963708,57.06,80110.97,7.8,-0.00154,0.0,0.25522]
[1778185964298,57.06,80110.97,7.8,-0.00154,0.0,0.25522]
[1778185964361,57.06,80111.04,7.8,-0.00154,0.0,0.2552]
[1778185966696,57.06,80111.04,7.8,-0.00154,0.0,0.2552]
[1778185967605,57.06,80111.15,7.8,-0.00154,0.0,0.25517]
[1778185969012,57.06,80111.11,7.8,-0.00154,0.0,0.25518]
[1778185969085,57.06,80111.59,7.8,-0.00154,0.0,0.25506]
[1778185969873,57.06,80111.59,7.8,-0.00154,0.0,0.25506]
[1778185970092,57.06,80111.11,7.8,-0.00154,0.0,0.25518]
[1778185972275,57.06,80111.61,7.8,-0.00154,0.0,0.25505]
[1778185972375,57.06,80114.21,7.8,-0.00154,0.0,0.25439]
[1778185973218,57.06,80114.21,7.8,-0.00154,0.0,0.25439]
[1778185973318,57.06,80117.11,7.8,-0.00153,0.0,0.25365]
[1778185973795,57.06,80117.11,7.8,-0.00153,0.0,0.25365]
[1778185974051,57.06,80117.11,7.8,-0.00153,0.0,0.25365]
[1778185977270,57.06,80124.25,7.8,-0.00152,0.0,0.25183]
[1778185977523,57.06,80124.25,7.8,-0.00152,0.0,0.25183]
[1778185978377,57.06,80124.33,7.8,-0.00152,0.0,0.25181]
[1778185978380,57.06,80131.03,7.8,-0.00151,0.0,0.25012]
[1778185979241,57.06,80131.03,7.8,-0.00151,0.0,0.25012]
[1778185979284,57.06,80133.46,7.8,-0.00151,0.0,0.24951]
[1778185979884,57.06,80133.46,7.8,-0.00151,0.0,0.24951]
[1778185980765,57.06,80133.46,7.8,-0.00151,0.0,0.24951]
[1778185980162,57.06,80132.57,7.8,-0.00151,0.0,0.24973]
[1778185981674,57.06,80132.57,7.8,-0.00151,0.0,0.24973]
[1778185982492,57.06,80133.19,7.8,-0.00151,0.0,0.24957]
[1778185982565,57.06,80133.19,7.8,-0.00151,0.0,0.24957]
[1778185988218,57.06,80132.76,7.8,-0.00151,0.0,0.24968]
[1778185993126,57.06,80133.12,7.8,-0.00151,0.0,0.24959]
[1778185993227,57.06,80133.12,7.8,-0.00151,0.0,0.24959]
[1778185993949,57.06,80133.12,7.8,-0.00151,0.0,0.24959]
[1778185994685,57.06,80133.12,7.8,-0.00151,0.0,0.24959]
[1778185995509,57.06,80133.12,7.8,-0.00151,0.0,0.24959]
[1778185995546,57.06,80132.91,7.8,-0.00151,0.0,0.24964]
[1778185996302,57.06,80132.91,7.8,-0.00151,0.0,0.24964]
[1778185996333,57.06,80130.79,7.8,-0.00151,0.0,0.25018]
[1778185997273,57.06,80130.79,7.8,-0.00151,0.0,0.25018]
[1778185997357,57.06,80130.79,7.8,-0.00151,0.0,0.25018]
[1778185997415,57.06,80130.79,7.8,-0.00151,0.0,0.25018]
[1778185997432,57.06,80129.92,7.8,-0.00151,0.0,0.2504]
[1778186001564,57.06,80122.13,7.8,-0.00152,0.0,0.25237]
[1778186001665,57.06,80122.45,7.8,-0.00152,0.0,0.25229]
[1778186002287,57.06,80122.45,7.8,-0.00152,0.0,0.25229]
[1778186004331,57.06,80122.76,7.8,-0.00152,0.0,0.25221]
[1778186005981,57.06,80123.06,7.8,-0.00152,0.0,0.25213]
[1778186006708,57.06,80123.06,7.8,-0.00152,0.0,0.25213]
[1778186008751,57.06,80123.19,7.8,-0.00152,0.0,0.2521]
[1778186008759,57.06,80122.55,7.8,-0.00152,0.0,0.25226]
[1778186008856,57.06,80122.55,7.8,-0.00152,0.0,0.25226]
[1778186009366,57.06,80110.13,7.8,-0.00154,0.0,0.25543]
[1778186011045,57.06,80107.51,7.8,-0.00155,0.0,0.25611]
[1778186011380,57.06,80107.36,7.8,-0.00155,0.0,0.25557]
[1778186012024,57.06,80107.36,7.8,-0.00155,0.0,0.25557]
[1778186012387,57.06,80107.68,7.8,-0.00155,0.0,0.25548]
[1778186017422,57.06,80108.29,7.8,-0.00154,0.0,0.25533]
[1778186018270,57.06,80108.29,7.8,-0.00154,0.0,0.25533]
[1778186018429,57.06,80108.32,7.8,-0.00154,0.0,0.25532]
[1778186019336,57.06,80108.32,7.8,-0.00154,0.0,0.25532]
[1778186019436,57.06,80108.31,7.8,-0.00154,0.0,0.25532]
[1778186024013,57.06,80111.53,7.8,-0.00154,0.0,0.2545]
[1778186024830,57.06,80111.53,7.8,-0.00154,0.0,0.2545]
[1778186024471,57.06,80111.63,7.8,-0.00154,0.0,0.25447]
[1778186025593,57.06,80111.63,7.8,-0.00154,0.0,0.25447]
[1778186026359,57.06,80111.56,7.8,-0.00154,0.0,0.25449]
[1778186027006,57.06,80111.56,7.8,-0.00154,0.0,0.25449]
[1778186028187,57.06,80111.56,7.8,-0.00154,0.0,0.25449]
[1778186028268,57.06,80111.56,7.8,-0.00154,0.0,0.25449]
[1778186029493,57.06,80111.56,7.8,-0.00154,0.0,0.25449]
[1778186029636,57.06,80111.56,7.8,-0.00154,0.0,0.25449]
[1778186030404,57.06,80101.25,7.8,-0.00156,0.0,0.25714]
[1778186030823,57.06,80101.25,7.8,-0.00156,0.0,0.25714]
[1778186031099,57.06,80099.23,7.8,-0.00156,0.0,0.25766]
[1778186033562,57.06,80094.62,7.8,-0.00157,0.0,0.25886]
[1778186034396,57.06,80095.47,7.8,-0.00157,0.0,0.25864]
[1778186036975,57.06,80096.49,7.8,-0.00156,0.0,0.25837]
[1778186037933,57.06,80094.7,7.8,-0.00157,0.0,0.25884]
[1778186041007,57.06,80095.8,7.8,-0.00157,0.0,0.25855]
[1778186041756,57.06,80095.8,7.8,-0.00157,0.0,0.25855]
[1778186046112,57.06,80095.54,7.8,-0.00157,0.0,0.25862]
[1778186046124,57.06,80095.54,7.8,-0.00157,0.0,0.25862]
[1778186047314,57.06,80095.54,7.8,-0.00157,0.0,0.25862]
[1778186048150,57.06,80097.79,7.8,-0.00156,0.0,0.25803]
[1778186048965,57.06,80099.28,7.8,-0.00156,0.0,0.25765]
[1778186049843,57.06,80099.28,7.8,-0.00156,0.0,0.25765]
[1778186056321,57.06,80098.69,7.8,-0.00156,0.0,0.2578]
[1778186056957,57.06,80098.55,7.8,-0.00156,0.0,0.25784]
[1778186060983,57.06,80097.9,7.8,-0.00156,0.0,0.25801]
[1778186061835,57.06,80097.9,7.8,-0.00156,0.0,0.25801]
[1778186065181,57.06,80097.45,7.8,-0.00156,0.0,0.25812]
[1778186065773,57.06,80097.45,7.8,-0.00156,0.0,0.25812]
[1778186066838,57.06,80097.38,7.8,-0.00156,0.0,0.25814]
[1778186067661,57.06,80097.38,7.8,-0.00156,0.0,0.25814]
[1778186072812,57.06,80095.3,7.8,-0.00156,0.0,0.2581]
[1778186075085,57.06,80095.48,7.8,-0.00156,0.0,0.25805]
[1778186075919,57.06,80095.44,7.8,-0.00156,0.0,0.25806]
[1778186078593,57.06,80094.7,7.8,-0.00156,0.0,0.25825]
[1778186079440,57.06,80094.88,7.8,-0.00156,0.0,0.2582]
[1778186083218,57.06,80094.61,7.8,-0.00156,0.0,0.25827]
[1778186084815,57.06,80094.61,7.8,-0.00156,0.0,0.25827]
[1778186087442,57.06,80094.65,7.8,-0.00156,0.0,0.25826]
[1778186088459,57.06,80093.45,7.8,-0.00157,0.0,0.25858]
[1778186089955,57.06,80094.43,7.8,-0.00157,0.0,0.25832]
[1778186090712,57.06,80094.43,7.8,-0.00157,0.0,0.25832]
[1778186091356,57.06,80092.96,7.8,-0.00157,0.0,0.2587]
[1778186091397,57.06,80092.96,7.8,-0.00157,0.0,0.2587]
[1778186097988,57.06,80077.94,7.8,-0.00159,0.0,0.26263]
[1778186099188,57.06,80077.94,7.8,-0.00159,0.0,0.26263]
[1778186099840,57.06,80077.94,7.8,-0.00159,0.0,0.26263]
[1778186100747,57.06,80078.1,7.8,-0.00159,0.0,0.26259]
[1778186103021,57.06,80077.45,7.8,-0.00159,0.0,0.26276]
[1778186103759,57.06,80077.45,7.8,-0.00159,0.0,0.26276]
[1778186104561,57.06,80077.49,7.8,-0.00159,0.0,0.26275]
[1778186105291,57.06,80077.37,7.8,-0.0016,0.0,0.26278]
[1778186106015,57.06,80077.37,7.8,-0.0016,0.0,0.26278]
[1778186106990,57.06,80077.44,7.8,-0.00159,0.0,0.26276]
[1778186107850,57.06,80077.44,7.8,-0.00159,0.0,0.26276]
[1778186110073,57.06,80083.49,7.8,-0.00158,0.0,0.26117]
[1778186110163,57.06,80083.49,7.8,-0.00158,0.0,0.26117]
[1778186114653,57.06,80076.33,7.8,-0.0016,0.0,0.26305]
[1778186115419,57.06,80076.32,7.8,-0.0016,0.0,0.26306]
[1778186121151,57.06,80077.51,7.8,-0.00159,0.0,0.26274]
[1778186123240,57.06,80078.83,7.8,-0.00159,0.0,0.2624]
[1778186124768,57.06,80078.74,7.8,-0.00159,0.0,0.26242]
[1778186128754,57.06,80077.07,7.8,-0.0016,0.0,0.26286]
[1778186129423,57.06,80076.29,7.8,-0.0016,0.0,0.26307]
[1778186129971,57.06,80076.26,7.8,-0.0016,0.0,0.26307]
[1778186130907,57.06,80076.26,7.8,-0.0016,0.0,0.26307]
[1778186134904,57.06,80073.48,7.8,-0.0016,0.0,0.26321]
[1778186135755,57.06,80072.72,7.8,-0.0016,0.0,0.26341]
[1778186137114,57.06,80072.79,7.8,-0.0016,0.0,0.2634]
[1778186138075,57.06,80073.19,7.8,-0.0016,0.0,0.26329]
[1778186138745,57.06,80073.19,7.8,-0.0016,0.0,0.26329]
[1778186139564,57.06,80073.25,7.8,-0.0016,0.0,0.26327]
[1778186145319,57.06,80081.71,7.8,-0.00158,0.0,0.26105]
[1778186147885,57.06,80081.57,7.8,-0.00158,0.0,0.26109]
[1778186148708,57.06,80082.57,7.8,-0.00158,0.0,0.26082]
[1778186150654,57.06,80087.69,7.8,-0.00157,0.0,0.25949]
[1778186151499,57.06,80088.74,7.8,-0.00157,0.0,0.25921]
[1778186152367,57.06,80089.21,7.8,-0.00157,0.0,0.25909]
[1778186153964,57.06,80088.82,7.8,-0.00157,0.0,0.25919]
[1778186159417,57.06,80090.82,7.8,-0.00157,0.0,0.25867]
[1778186161553,57.06,80091.89,7.8,-0.00157,0.0,0.25839]
[1778186162299,57.06,80091.62,7.8,-0.00157,0.0,0.25846]
[1778186164682,57.06,80092.13,7.8,-0.00157,0.0,0.25833]
[1778186165502,57.06,80092.13,7.8,-0.00157,0.0,0.25833]
[1778186168640,57.06,80091.51,7.8,-0.00157,0.0,0.25849]
[1778186169974,57.06,80091.92,7.8,-0.00157,0.0,0.25839]
[1778186173622,57.06,80091.98,7.8,-0.00157,0.0,0.25837]
[1778186174244,57.06,80091.28,7.8,-0.00157,0.0,0.25855]
[1778186176685,57.06,80090.74,7.8,-0.00157,0.0,0.25869]
[1778186178062,57.06,80089.99,7.8,-0.00157,0.0,0.25889]
[1778186178606,57.06,80089.99,7.8,-0.00157,0.0,0.25889]
[1778186179410,57.06,80090.52,7.8,-0.00157,0.0,0.25875]
[1778186181889,57.06,80090.6,7.8,-0.00157,0.0,0.25873]
[1778186182615,57.06,80090.52,7.8,-0.00157,0.0,0.25875]
[1778186188620,57.06,80080.31,7.8,-0.00159,0.0,0.26142]
[1778186191878,57.06,80080.08,7.8,-0.00159,0.0,0.26148]
[1778186193593,57.06,80078.52,7.8,-0.00159,0.0,0.26129]
[1778186198436,57.06,80077.84,7.8,-0.00159,0.0,0.26147]
[1778186199305,57.06,80077.8,7.8,-0.00159,0.0,0.26148]
[1778186205740,57.06,80078.46,7.8,-0.00159,0.0,0.26131]
[1778186207905,57.06,80077.5,7.8,-0.00159,0.0,0.26156]
[1778186209100,57.06,80077.42,7.8,-0.00159,0.0,0.26158]
[1778186212950,57.06,80074.18,7.8,-0.00159,0.0,0.26244]
[1778186213973,57.06,80072.54,7.8,-0.0016,0.0,0.26287]
[1778186214805,57.06,80072.8,7.8,-0.0016,0.0,0.2628]
[1778186215617,57.06,80073.01,7.8,-0.0016,0.0,0.26274]
[1778186217296,57.06,80072.72,7.8,-0.0016,0.0,0.26282]
[1778186218272,57.06,80072.69,7.8,-0.0016,0.0,0.26283]
[1778186220436,57.06,80072.69,7.8,-0.0016,0.0,0.26283]
[1778186221824,57.06,80072.69,7.8,-0.0016,0.0,0.26283]
[1778186227894,57.06,80073.68,7.8,-0.00159,0.0,0.26257]
[1778186232929,57.06,80074.22,7.8,-0.00159,0.0,0.26242]
[1778186235558,57.06,80073.98,7.8,-0.00159,0.0,0.26249]
[1778186236320,57.06,80073.88,7.8,-0.00159,0.0,0.26251]
[1778186236973,57.06,80073.88,7.8,-0.00159,0.0,0.26251]
[1778186237964,57.06,80073.92,7.8,-0.00159,0.0,0.2625]
[1778186241343,57.06,80062.77,7.8,-0.00161,0.0,0.26545]
[1778186242034,57.06,80043.06,7.8,-0.00165,0.0,0.27074]
[1778186242274,57.06,80043.06,7.8,-0.00165,0.0,0.27074]
[1778186242404,57.06,80043.06,7.8,-0.00165,0.0,0.27074]
[1778186243317,57.06,80031.44,7.8,-0.00167,0.0,0.2739]
[1778186245766,57.06,80030.6,7.8,-0.00167,0.0,0.27413]
[1778186245837,57.06,80030.6,7.8,-0.00167,0.0,0.27413]
[1778186249591,57.06,80019.35,7.8,-0.00169,0.0,0.27723]
[1778186250207,57.06,80014.21,7.8,-0.0017,0.0,0.27865]
[1778186254919,57.06,80002.29,7.8,-0.00172,0.0,0.28135]
[1778186260169,57.06,79985.61,7.8,-0.00175,0.0,0.28606]
[1778186264197,57.06,79971.32,7.8,-0.00178,0.0,0.29015]
[1778186269254,57.06,79960.12,7.8,-0.0018,0.0,0.2934]
[1778186269592,57.06,79937.37,7.8,-0.00185,0.0,0.30008]
[1778186275090,57.06,79932.54,7.8,-0.00186,0.0,0.30152]
[1778186275283,57.06,79949.31,7.8,-0.00183,0.0,0.29655]
[1778186277939,57.06,79933.67,7.8,-0.00186,0.0,0.30118]
[1778186281325,57.06,79948.96,7.8,-0.00183,0.0,0.29666]
[1778186284347,57.06,79974.85,7.8,-0.00178,0.0,0.28914]
[1778186287874,57.06,79980.41,7.8,-0.00176,0.0,0.28755]
[1778186288736,57.06,79984.91,7.8,-0.00176,0.0,0.28626]
[1778186288740,57.06,80001.22,7.8,-0.00172,0.0,0.28165]
[1778186294711,57.06,80001.89,7.8,-0.00172,0.0,0.28147]
[1778186295537,57.06,80001.09,7.8,-0.00172,0.0,0.28169]
[1778186296272,57.06,80002.7,7.8,-0.00172,0.0,0.28124]
[1778186297510,57.06,80007.32,7.8,-0.00171,0.0,0.27995]
[1778186299262,57.06,80006.48,7.8,-0.00171,0.0,0.28018]
[1778186299852,57.06,80006.48,7.8,-0.00171,0.0,0.28018]
[1778186308527,57.06,79982.54,7.8,-0.00176,0.0,0.28694]
[1778186313562,57.06,79984.84,7.8,-0.00175,0.0,0.28565]
[1778186318597,57.06,79984.87,7.8,-0.00175,0.0,0.28564]
[1778186323632,57.06,79987.9,7.8,-0.00175,0.0,0.28478]
[1778186328059,57.06,79992.6,7.8,-0.00174,0.0,0.28345]
[1778186333702,57.06,79987.81,7.8,-0.00175,0.0,0.28481]
[1778186338737,57.06,79985.69,7.8,-0.00175,0.0,0.28541]
[1778186343772,57.06,79987.12,7.8,-0.00175,0.0,0.285]
[1778186345127,57.06,79987.12,7.8,-0.00175,0.0,0.285]
[1778186345872,57.06,79989.26,7.8,-0.00174,0.0,0.28439]
[1778186351388,57.06,79987.37,7.8,-0.00175,0.0,0.28493]
[1778186356890,57.06,79979.61,7.8,-0.00176,0.0,0.28714]
[1778186361925,57.06,79978.77,7.8,-0.00176,0.0,0.28738]
[1778186364955,57.06,79963.04,7.8,-0.00179,0.0,0.2919]
[1778186369990,57.06,79975.29,7.8,-0.00177,0.0,0.28837]
[1778186375025,57.06,79974.39,7.8,-0.00177,0.0,0.28799]
[1778186377041,57.06,79957.22,7.8,-0.0018,0.0,0.29294]
[1778186382077,57.06,79956.21,7.8,-0.0018,0.0,0.29324]
[1778186387111,57.06,79954.86,7.8,-0.00181,0.0,0.29363]
[1778186392157,57.06,79938.3,7.8,-0.00184,0.0,0.29849]
[1778186397192,57.06,79933.11,7.8,-0.00185,0.0,0.30003]
[1778186402227,57.06,79934.19,7.8,-0.00185,0.0,0.29971]
[1778186407262,57.06,79940.19,7.8,-0.00184,0.0,0.29793]
[1778186410283,57.06,79961.44,7.8,-0.00179,0.0,0.29172]
[1778186412297,57.06,79976.11,7.8,-0.00177,0.0,0.2875]
[1778186414765,57.06,79956.28,7.8,-0.0018,0.0,0.29322]
[1778186415855,57.06,79941.51,7.8,-0.00183,0.0,0.29754]
[1778186421370,57.06,79943.1,7.8,-0.00183,0.0,0.29707]
[1778186426434,57.06,79948.18,7.8,-0.00182,0.0,0.29558]
[1778186431469,57.06,79953.65,7.8,-0.00181,0.0,0.29333]
[1778186436514,57.06,79950.76,7.8,-0.00181,0.0,0.29418]
[1778186441549,57.06,79944.2,7.8,-0.00182,0.0,0.2961]
[1778186446584,57.06,79942.3,7.8,-0.00183,0.0,0.29665]
[1778186451620,57.06,79939.45,7.8,-0.00183,0.0,0.29749]
[1778186456656,57.06,79941.75,7.8,-0.00183,0.0,0.29682]
[1778186461690,57.06,79941.7,7.8,-0.00183,0.0,0.29683]
[1778186466725,57.06,79943.23,7.8,-0.00183,0.0,0.29638]
[1778186471760,57.06,79943.67,7.8,-0.00183,0.0,0.29625]
[1778186476795,57.06,79938.28,7.8,-0.00184,0.0,0.29784]
[1778186481830,57.06,79940.47,7.8,-0.00183,0.0,0.29719]
[1778186486865,57.06,79934.1,7.8,-0.00185,0.0,0.29907]
[1778186491900,57.06,79928.94,7.8,-0.00185,0.0,0.29994]
[1778186496935,57.06,79941.22,7.8,-0.00183,0.0,0.29632]
[1778186501972,57.06,79945.88,7.8,-0.00182,0.0,0.29495]
[1778186507007,57.06,79946.24,7.8,-0.00182,0.0,0.29485]
[1778186512042,57.06,79941.08,7.8,-0.00183,0.0,0.29636]
[1778186517077,57.06,79942.4,7.8,-0.00182,0.0,0.29597]
[1778186522112,57.06,79937.6,7.8,-0.00183,0.0,0.29738]
[1778186527147,57.06,79931.23,7.8,-0.00185,0.0,0.29927]
[1778186532182,57.06,79930.23,7.8,-0.00185,0.0,0.29956]
[1778186537217,57.06,79930.0,7.8,-0.00185,0.0,0.29963]
[1778186542252,57.06,79929.16,7.8,-0.00185,0.0,0.29988]
[1778186547288,57.06,79927.14,7.8,-0.00186,0.0,0.30048]
[1778186552323,57.06,79920.42,7.8,-0.00187,0.0,0.30182]
[1778186557358,57.06,79918.11,7.8,-0.00187,0.0,0.30251]
[1778186562394,57.06,79918.6,7.8,-0.00187,0.0,0.30236]
[1778186567438,57.06,79921.7,7.8,-0.00186,0.0,0.30144]
[1778186572469,57.06,79926.68,7.8,-0.00185,0.0,0.29996]
[1778186577504,57.06,79926.52,7.8,-0.00185,0.0,0.3]
[1778186582539,57.06,79925.91,7.8,-0.00185,0.0,0.30018]
[1778186587574,57.06,79925.96,7.8,-0.00185,0.0,0.30017]
[1778186592612,57.06,79924.44,7.8,-0.00186,0.0,0.30062]
[1778186597647,57.06,79919.84,7.8,-0.00187,0.0,0.30199]
[1778186602683,57.06,79918.3,7.8,-0.00187,0.0,0.30245]
[1778186607724,57.06,79919.44,7.8,-0.00187,0.0,0.30211]
[1778186612759,57.06,79903.87,7.8,-0.0019,0.0,0.30613]
[1778186617794,57.06,79903.33,7.8,-0.0019,0.0,0.30629]
[1778186622829,57.06,79901.56,7.8,-0.0019,0.0,0.30683]
[1778186626857,57.06,79902.04,7.8,-0.0019,0.0,0.30668]
[1778186627864,57.06,79902.01,7.8,-0.0019,0.0,0.30669]
[1778186632899,57.06,79903.31,7.8,-0.0019,0.0,0.3063]
[1778186637935,57.06,79902.64,7.8,-0.0019,0.0,0.3065]
[1778186642970,57.06,79906.11,7.8,-0.00189,0.0,0.30545]
[1778186648009,57.06,79913.7,7.8,-0.00187,0.0,0.30317]
[1778186653043,57.06,79926.35,7.8,-0.00185,0.0,0.29939]
[1778186658079,57.06,79924.75,7.8,-0.00185,0.0,0.29987]
[1778186663114,57.06,79927.91,7.8,-0.00185,0.0,0.29893]
[1778186668149,57.06,79926.85,7.8,-0.00185,0.0,0.29925]
[1778186673184,57.06,79933.47,7.8,-0.00183,0.0,0.29663]
[1778186678221,57.06,79958.72,7.8,-0.00178,0.0,0.28929]
[1778186683256,57.06,79962.97,7.8,-0.00177,0.0,0.28807]
[1778186688291,57.06,79963.09,7.8,-0.00177,0.0,0.28803]
[1778186693326,57.06,79965.85,7.8,-0.00177,0.0,0.28724]
[1778186698361,57.06,79965.74,7.8,-0.00177,0.0,0.28727]
[1778186703396,57.06,79965.6,7.8,-0.00177,0.0,0.28731]
[1778186708435,57.06,79967.19,7.8,-0.00176,0.0,0.28686]
[1778186713470,57.06,79964.22,7.8,-0.00177,0.0,0.28771]
[1778186718505,57.06,79965.39,7.8,-0.00177,0.0,0.28737]
[1778186723540,57.06,79964.33,7.8,-0.00177,0.0,0.28768]
[1778186729585,57.06,79964.56,7.8,-0.00177,0.0,0.28761]
[1778186736634,57.06,79963.74,7.8,-0.00177,0.0,0.28721]
[1778186741669,57.06,79955.79,7.8,-0.00178,0.0,0.28949]
[1778186746706,57.06,79949.74,7.8,-0.00179,0.0,0.29123]
[1778186751741,57.06,79950.7,7.8,-0.00179,0.0,0.29096]
[1778186756776,57.06,79945.77,7.8,-0.0018,0.0,0.29239]
[1778186761811,57.06,79940.52,7.8,-0.00181,0.0,0.29391]
[1778186766846,57.06,79944.56,7.8,-0.0018,0.0,0.29274]
[1778186771881,57.06,79935.67,7.8,-0.00182,0.0,0.29533]
[1778186776916,57.06,79934.31,7.8,-0.00182,0.0,0.29573]
[1778186781951,57.06,79940.86,7.8,-0.00181,0.0,0.29382]
[1778186786986,57.06,79946.52,7.8,-0.0018,0.0,0.29217]
[1778186792022,57.06,79948.89,7.8,-0.00179,0.0,0.29083]
[1778186797057,57.06,79952.6,7.8,-0.00178,0.0,0.28976]
[1778186802092,57.06,79964.29,7.8,-0.00176,0.0,0.28641]
[1778186809141,57.06,79962.17,7.8,-0.00177,0.0,0.28702]
[1778186814176,57.06,79960.45,7.8,-0.00177,0.0,0.28751]
[1778186819211,57.06,79957.41,7.8,-0.00177,0.0,0.28838]
[1778186824246,57.06,79958.76,7.8,-0.00177,0.0,0.28799]
[1778186829281,57.06,79955.56,7.8,-0.00178,0.0,0.28891]
[1778186834803,57.06,79956.92,7.8,-0.00178,0.0,0.28852]
[1778186840358,57.06,79960.22,7.8,-0.00177,0.0,0.28757]
[1778186845393,57.06,79959.87,7.8,-0.00177,0.0,0.28767]
[1778186850428,57.06,79960.38,7.8,-0.00177,0.0,0.28753]
[1778186855463,57.06,79960.66,7.8,-0.00176,0.0,0.28681]
[1778186860498,57.06,79963.46,7.8,-0.00176,0.0,0.28601]
[1778186865533,57.06,79961.45,7.8,-0.00176,0.0,0.28658]
[1778186872582,57.06,79960.72,7.8,-0.00176,0.0,0.28679]
[1778186877617,57.06,79962.34,7.8,-0.00176,0.0,0.28633]
[1778186882652,57.06,79969.6,7.8,-0.00175,0.0,0.28427]
[1778186887687,57.06,79971.99,7.8,-0.00174,0.0,0.28359]
[1778186892722,57.06,79975.78,7.8,-0.00174,0.0,0.28252]
[1778186897758,57.06,79975.99,7.8,-0.00173,0.0,0.28246]
[1778186903800,57.06,79976.7,7.8,-0.00173,0.0,0.28226]
[1778186908835,57.06,79977.06,7.8,-0.00173,0.0,0.28216]
[1778186914133,57.06,79980.83,7.8,-0.00172,0.0,0.28047]
[1778186919912,57.06,79980.33,7.8,-0.00172,0.0,0.28061]
[1778186924947,57.06,79976.41,7.8,-0.00173,0.0,0.28171]
[1778186929982,57.06,79975.59,7.8,-0.00173,0.0,0.28194]
[1778186935017,57.06,79975.43,7.8,-0.00173,0.0,0.28199]
[1778186941059,57.06,79975.42,7.8,-0.00173,0.0,0.28199]
[1778186946094,57.06,79974.17,7.8,-0.00173,0.0,0.28234]
[1778186951130,57.06,79974.38,7.8,-0.00173,0.0,0.28228]
[1778186951840,57.06,79974.38,7.8,-0.00173,0.0,0.28228]
[1778186952351,57.06,79974.38,7.8,-0.00173,0.0,0.28228]
[1778186952406,57.06,79974.38,7.8,-0.00173,0.0,0.28228]
[1778186953564,57.06,79974.38,7.8,-0.00173,0.0,0.28228]
[1778186953604,57.06,79974.38,7.8,-0.00173,0.0,0.28228]
[1778186959185,57.06,79974.57,7.8,-0.00173,0.0,0.28223]
[1778186962207,57.06,79988.77,7.8,-0.00171,0.0,0.27825]
[1778186967242,57.06,79990.46,7.8,-0.0017,0.0,0.27778]
[1778186972277,57.06,79988.18,7.8,-0.0017,0.0,0.27779]
[1778186977313,57.06,79990.13,7.8,-0.0017,0.0,0.27725]
[1778186982349,57.06,79993.42,7.8,-0.00169,0.0,0.27634]
[1778186987384,57.06,79995.61,7.8,-0.00169,0.0,0.27574]
[1778186992419,57.06,79995.26,7.8,-0.00169,0.0,0.27583]
[1778186999468,57.06,79996.11,7.8,-0.00169,0.0,0.2756]
[1778187000517,57.06,79996.11,7.8,-0.00169,0.0,0.2756]
[1778187000598,57.06,80000.01,7.8,-0.00168,0.0,0.27452]
[1778187001240,57.06,80000.01,7.8,-0.00168,0.0,0.27452]
[1778187001529,57.06,80000.01,7.8,-0.00168,0.0,0.27452]
[1778187001992,57.06,80003.22,7.8,-0.00168,0.0,0.27364]
[1778187002489,57.06,80006.43,7.8,-0.00167,0.0,0.27276]
[1778187006565,57.06,80006.07,7.8,-0.00167,0.0,0.27286]
[1778187006628,57.06,80005.39,7.8,-0.00167,0.0,0.27305]
[1778187007400,57.06,80005.39,7.8,-0.00167,0.0,0.27305]
[1778187007524,57.06,80005.64,7.8,-0.00167,0.0,0.27298]
[1778187012559,57.06,80006.2,7.8,-0.00167,0.0,0.27283]
[1778187017594,57.06,80006.12,7.8,-0.00167,0.0,0.27285]
[1778187018547,57.06,80006.12,7.8,-0.00167,0.0,0.27285]
[1778187018601,57.06,80006.27,7.8,-0.00167,0.0,0.27281]
[1778187019342,57.06,80006.27,7.8,-0.00167,0.0,0.27281]
[1778187019608,57.06,80006.35,7.8,-0.00167,0.0,0.27279]
[1778187024643,57.06,80008.18,7.8,-0.00167,0.0,0.27229]
[1778187029679,57.06,79997.32,7.8,-0.00169,0.0,0.27526]
[1778187034714,57.06,79996.51,7.8,-0.00168,0.0,0.27487]
[1778187039749,57.06,79997.11,7.8,-0.00168,0.0,0.2747]
[1778187044784,57.06,79997.31,7.8,-0.00168,0.0,0.27465]
[1778187049819,57.06,79997.61,7.8,-0.00168,0.0,0.27457]
[1778187054854,57.06,79997.73,7.8,-0.00168,0.0,0.27453]
[1778187061903,57.06,79995.06,7.8,-0.00169,0.0,0.27527]
[1778187066939,57.06,79994.54,7.8,-0.00169,0.0,0.27541]
[1778187071974,57.06,79994.68,7.8,-0.00169,0.0,0.27537]
[1778187077009,57.06,79994.57,7.8,-0.00169,0.0,0.2754]
[1778187082044,57.06,79994.79,7.8,-0.00169,0.0,0.27534]
[1778187088086,57.06,79994.94,7.8,-0.00169,0.0,0.2753]
[1778187093121,57.06,79994.97,7.8,-0.00168,0.0,0.27467]
[1778187100170,57.06,79993.49,7.8,-0.00169,0.0,0.27508]
[1778187105208,57.06,79981.76,7.8,-0.00171,0.0,0.27833]
[1778187110243,57.06,79980.87,7.8,-0.00171,0.0,0.27858]
[1778187115278,57.06,79983.73,7.8,-0.00171,0.0,0.27778]
[1778187120313,57.06,79983.01,7.8,-0.00171,0.0,0.27798]
[1778187125348,57.06,79982.03,7.8,-0.00171,0.0,0.27826]
[1778187130383,57.06,79982.24,7.8,-0.00171,0.0,0.2782]
[1778187135418,57.06,79982.62,7.8,-0.00171,0.0,0.27809]
[1778187141460,57.06,79982.11,7.8,-0.00171,0.0,0.27823]
[1778187146495,57.06,79977.52,7.8,-0.00172,0.0,0.27951]
[1778187151530,57.06,79978.0,7.8,-0.00171,0.0,0.27875]
[1778187156565,57.06,79973.91,7.8,-0.00172,0.0,0.2799]
[1778187161600,57.06,79966.58,7.8,-0.00173,0.0,0.28195]
[1778187166759,57.06,79957.3,7.8,-0.00175,0.0,0.28458]
[1778187172682,57.06,79963.13,7.8,-0.00174,0.0,0.28293]
[1778187179732,57.06,79964.31,7.8,-0.00174,0.0,0.28259]
[1778187184766,57.06,79971.12,7.8,-0.00173,0.0,0.28068]
[1778187189801,57.06,79971.54,7.8,-0.00172,0.0,0.28056]
[1778187194837,57.06,79970.59,7.8,-0.00173,0.0,0.28083]
[1778187199871,57.06,79973.13,7.8,-0.00172,0.0,0.28011]
[1778187204906,57.06,79971.65,7.8,-0.00172,0.0,0.28053]
[1778187209942,57.06,79961.8,7.8,-0.00174,0.0,0.2833]
[1778187215126,57.06,79952.09,7.8,-0.00176,0.0,0.28542]
[1778187221020,57.06,79952.6,7.8,-0.00176,0.0,0.28528]
[1778187227065,57.06,79953.71,7.8,-0.00176,0.0,0.28496]
[1778187233105,57.06,79954.51,7.8,-0.00175,0.0,0.28474]
[1778187238145,57.06,79953.42,7.8,-0.00176,0.0,0.28505]
[1778187243178,57.06,79947.08,7.8,-0.00177,0.0,0.28686]
[1778187249220,57.06,79945.95,7.8,-0.00177,0.0,0.28718]
[1778187256269,57.06,79946.35,7.8,-0.00177,0.0,0.28706]
[1778187261304,57.06,79945.03,7.8,-0.00177,0.0,0.28744]
[1778187266340,57.06,79945.87,7.8,-0.00177,0.0,0.2872]
[1778187273389,57.06,79945.71,7.8,-0.00177,0.0,0.28661]
[1778187278425,57.06,79944.13,7.8,-0.00177,0.0,0.28706]
[1778187283460,57.06,79944.86,7.8,-0.00177,0.0,0.28685]
[1778187288495,57.06,79944.57,7.8,-0.00177,0.0,0.28693]
[1778187293530,57.06,79943.5,7.8,-0.00177,0.0,0.28724]
[1778187299572,57.06,79938.95,7.8,-0.00178,0.0,0.28855]
[1778187304607,57.06,79932.95,7.8,-0.00179,0.0,0.29028]
[1778187309643,57.06,79932.53,7.8,-0.00179,0.0,0.2904]
[1778187315685,57.06,79931.79,7.8,-0.00179,0.0,0.29061]
[1778187320720,57.06,79931.87,7.8,-0.00179,0.0,0.29059]
[1778187325755,57.06,79931.24,7.8,-0.0018,0.0,0.29077]
[1778187330790,57.06,79928.27,7.8,-0.0018,0.0,0.29163]
[1778187335825,57.06,79928.02,7.8,-0.0018,0.0,0.29106]
[1778187340860,57.06,79927.69,7.8,-0.0018,0.0,0.29115]
[1778187345895,57.06,79927.47,7.8,-0.0018,0.0,0.29122]
[1778187353952,57.06,79927.87,7.8,-0.0018,0.0,0.2911]
[1778187358987,57.06,79927.67,7.8,-0.0018,0.0,0.29116]
[1778187364022,57.06,79927.84,7.8,-0.0018,0.0,0.29111]
[1778187372078,57.06,79927.59,7.8,-0.0018,0.0,0.29118]
[1778187380135,57.06,79927.62,7.8,-0.0018,0.0,0.29117]
[1778187383155,57.06,79909.24,7.8,-0.00184,0.0,0.29655]
[1778187388190,57.06,79907.03,7.8,-0.00184,0.0,0.2972]
[1778187393225,57.06,79899.0,7.8,-0.00185,0.0,0.29892]
[1778187399267,57.06,79895.55,7.8,-0.00186,0.0,0.29995]
[1778187405309,57.06,79895.06,7.8,-0.00186,0.0,0.30009]
[1778187410344,57.06,79895.62,7.8,-0.00186,0.0,0.29993]
[1778187415380,57.06,79898.97,7.8,-0.00185,0.0,0.29893]
[1778187422429,57.06,79899.82,7.8,-0.00185,0.0,0.29868]
[1778187427464,57.06,79897.93,7.8,-0.00185,0.0,0.29924]
[1778187432499,57.06,79896.01,7.8,-0.00186,0.0,0.29981]
[1778187437534,57.06,79896.57,7.8,-0.00186,0.0,0.29964]
[1778187442569,57.06,79898.55,7.8,-0.00185,0.0,0.29906]
[1778187447604,57.06,79895.99,7.8,-0.00186,0.0,0.29982]
[1778187452639,57.06,79896.65,7.8,-0.00185,0.0,0.29896]
[1778187457674,57.06,79890.2,7.8,-0.00187,0.0,0.30088]
[1778187462709,57.06,79887.66,7.8,-0.00187,0.0,0.30164]
[1778187467744,57.06,79886.21,7.8,-0.00188,0.0,0.30207]
[1778187472779,57.06,79885.89,7.8,-0.00188,0.0,0.30217]
[1778187477814,57.06,79886.93,7.8,-0.00187,0.0,0.30186]
[1778187480444,57.06,79888.26,7.8,-0.00187,0.0,0.30146]
[1778187485870,57.06,79889.19,7.8,-0.00187,0.0,0.30118]
[1778187490905,57.06,79885.93,7.8,-0.00188,0.0,0.30216]
[1778187495940,57.06,79883.43,7.8,-0.00188,0.0,0.30291]
[1778187500975,57.06,79889.73,7.8,-0.00187,0.0,0.30102]
[1778187507017,57.06,79889.7,7.8,-0.00187,0.0,0.30103]
[1778187513059,57.06,79889.85,7.8,-0.00186,0.0,0.30032]
[1778187518094,57.06,79887.43,7.8,-0.00187,0.0,0.30104]
[1778187523129,57.06,79880.76,7.8,-0.00188,0.0,0.30304]
[1778187528166,57.06,79864.36,7.8,-0.00192,0.0,0.30801]
[1778187533211,57.06,79855.74,7.8,-0.00194,0.0,0.31065]
[1778187538246,57.06,79855.8,7.8,-0.00193,0.0,0.31064]
[1778187543281,57.06,79856.41,7.8,-0.00193,0.0,0.31045]
[1778187548316,57.06,79860.78,7.8,-0.00192,0.0,0.30911]
[1778187553351,57.06,79866.54,7.8,-0.00191,0.0,0.30735]
[1778187558386,57.06,79866.37,7.8,-0.00191,0.0,0.3074]
[1778187563421,57.06,79864.81,7.8,-0.00192,0.0,0.30788]
[1778187568458,57.06,79870.65,7.8,-0.0019,0.0,0.3061]
[1778187573493,57.06,79875.66,7.8,-0.00189,0.0,0.30391]
[1778187578528,57.06,79874.02,7.8,-0.00189,0.0,0.3044]
[1778187585829,57.06,79873.26,7.8,-0.00189,0.0,0.30463]
[1778187591619,57.06,79872.87,7.8,-0.00189,0.0,0.30475]
[1778187596657,57.06,79875.4,7.8,-0.00189,0.0,0.30399]
[1778187601692,57.06,79895.61,7.8,-0.00185,0.0,0.29794]
[1778187607734,57.06,79895.69,7.8,-0.00185,0.0,0.29792]
[1778187612770,57.06,79892.7,7.8,-0.00185,0.0,0.29881]
[1778187618812,57.06,79892.78,7.8,-0.00185,0.0,0.29878]
[1778187623847,57.06,79891.39,7.8,-0.00186,0.0,0.2992]
[1778187628882,57.06,79890.38,7.8,-0.00186,0.0,0.2995]
[1778187634924,57.06,79890.43,7.8,-0.00185,0.0,0.29882]
[1778187639959,57.06,79884.81,7.8,-0.00187,0.0,0.30049]
[1778187644994,57.06,79884.24,7.8,-0.00187,0.0,0.30066]
[1778187652043,57.06,79883.23,7.8,-0.00187,0.0,0.30097]
[1778187657078,57.06,79882.68,7.8,-0.00187,0.0,0.30113]
[1778187662113,57.06,79883.01,7.8,-0.00187,0.0,0.30103]
[1778187673190,57.06,79883.87,7.8,-0.00187,0.0,0.30077]
[1778187678225,57.06,79884.19,7.8,-0.00187,0.0,0.30068]
[1778187684267,57.06,79888.97,7.8,-0.00186,0.0,0.29925]
[1778187689302,57.06,79888.93,7.8,-0.00186,0.0,0.29926]
[1778187696351,57.06,79888.89,7.8,-0.00185,0.0,0.29861]
[1778187705414,57.06,79889.17,7.8,-0.00185,0.0,0.29853]
[1778187710449,57.06,79889.25,7.8,-0.00185,0.0,0.29851]
[1778187718505,57.06,79891.44,7.8,-0.00185,0.0,0.29786]
[1778187729582,57.06,79886.52,7.8,-0.00186,0.0,0.29932]
[1778187732488,57.06,79885.06,7.8,-0.00186,0.0,0.29975]
[1778187732603,57.06,79837.33,7.8,-0.00196,0.0,0.31429]
[1778187733117,57.06,79837.33,7.8,-0.00196,0.0,0.31429]
[1778187733610,57.06,79809.33,7.8,-0.00202,0.0,0.32311]
[1778187735628,57.06,79825.11,7.8,-0.00199,0.0,0.31811]
[1778187740667,57.06,79832.69,7.8,-0.00197,0.0,0.31574]
[1778187747341,57.06,79844.97,7.8,-0.00195,0.0,0.31192]
[1778187752749,57.06,79836.2,7.8,-0.00196,0.0,0.31395]
[1778187757784,57.06,79836.08,7.8,-0.00196,0.0,0.31399]
[1778187763826,57.06,79827.53,7.8,-0.00198,0.0,0.31666]
[1778187769868,57.06,79828.17,7.8,-0.00198,0.0,0.31646]
[1778187774903,57.06,79833.65,7.8,-0.00197,0.0,0.31474]
[1778187780945,57.06,79833.72,7.8,-0.00197,0.0,0.31472]
[1778187791015,57.06,79835.35,7.8,-0.00196,0.0,0.31421]
[1778187799071,57.06,79835.67,7.8,-0.00196,0.0,0.31412]
[1778187808134,57.06,79837.92,7.8,-0.00196,0.0,0.31342]
[1778187815183,57.06,79845.28,7.8,-0.00194,0.0,0.31046]
[1778187821226,57.06,79845.92,7.8,-0.00194,0.0,0.31026]
[1778187831296,57.06,79847.72,7.8,-0.00193,0.0,0.30971]
[1778187841366,57.06,79847.72,7.8,-0.00193,0.0,0.30971]
[1778187847408,57.06,79848.27,7.8,-0.00193,0.0,0.30954]
[1778187858485,57.06,79848.52,7.8,-0.00193,0.0,0.30946]
[1778187859321,57.06,79848.52,7.8,-0.00193,0.0,0.30946]
[1778187859403,57.06,79848.52,7.8,-0.00193,0.0,0.30946]
[1778187864527,57.06,79847.3,7.8,-0.00193,0.0,0.30983]
[1778187869562,57.06,79839.53,7.8,-0.00195,0.0,0.31223]
[1778187875604,57.06,79841.57,7.8,-0.00194,0.0,0.31091]
[1778187882653,57.06,79842.37,7.8,-0.00194,0.0,0.31067]
[1778187887689,57.06,79843.47,7.8,-0.00194,0.0,0.31033]
[1778187892724,57.06,79843.34,7.8,-0.00194,0.0,0.31037]
[1778187901787,57.06,79842.8,7.8,-0.00194,0.0,0.31053]
[1778187902794,57.06,79899.82,7.8,-0.00182,0.0,0.29341]
[1778187905090,57.06,79899.82,7.8,-0.00182,0.0,0.29341]
[1778187905815,57.06,79840.47,7.8,-0.00194,0.0,0.31125]
[1778187911857,57.06,79843.36,7.8,-0.00194,0.0,0.31036]
[1778187916892,57.06,79842.71,7.8,-0.00194,0.0,0.31056]
[1778187921927,57.06,79840.43,7.8,-0.00194,0.0,0.31126]
[1778187929983,57.06,79833.68,7.8,-0.00196,0.0,0.31335]
[1778187935018,57.06,79834.25,7.8,-0.00195,0.0,0.31249]
[1778187940053,57.06,79834.1,7.8,-0.00195,0.0,0.31253]
[1778187950123,57.06,79832.11,7.8,-0.00196,0.0,0.31315]
[1778187957172,57.06,79834.11,7.8,-0.00195,0.0,0.31253]
[1778187962207,57.06,79831.07,7.8,-0.00196,0.0,0.31347]
[1778187967242,57.06,79820.82,7.8,-0.00198,0.0,0.31667]
[1778187972278,57.06,79821.11,7.8,-0.00198,0.0,0.31658]
[1778187978320,57.06,79817.45,7.8,-0.00199,0.0,0.31773]
[1778187983355,57.06,79805.56,7.8,-0.00201,0.0,0.32149]
[1778187988390,57.06,79798.0,7.8,-0.00203,0.0,0.3239]
[1778187993425,57.06,79797.67,7.8,-0.00203,0.0,0.32329]
[1778187998460,57.06,79802.52,7.8,-0.00202,0.0,0.32175]
[1778188003495,57.06,79802.8,7.8,-0.00202,0.0,0.32166]
[1778188008530,57.06,79797.91,7.8,-0.00203,0.0,0.32322]
[1778188015580,57.06,79790.8,7.8,-0.00204,0.0,0.3255]
[1778188017613,57.06,79764.49,7.8,-0.0021,0.0,0.33404]
[1778188022645,57.06,79751.24,7.8,-0.00213,0.0,0.33843]
[1778188026987,57.06,79731.28,7.8,-0.00218,0.0,0.34512]
[1778188032715,57.06,79738.66,7.8,-0.00216,0.0,0.34263]
[1778188037750,57.06,79731.91,7.8,-0.00218,0.0,0.34491]
[1778188042785,57.06,79725.62,7.8,-0.00219,0.0,0.34704]
[1778188047820,57.06,79729.15,7.8,-0.00219,0.0,0.34584]
[1778188052855,57.06,79738.04,7.8,-0.00216,0.0,0.3421]
[1778188059904,57.06,79734.1,7.8,-0.00217,0.0,0.34343]
[1778188064939,57.06,79724.73,7.8,-0.00219,0.0,0.3466]
[1778188069974,57.06,79725.33,7.8,-0.00219,0.0,0.34639]
[1778188075022,57.06,79725.91,7.8,-0.00219,0.0,0.3462]
[1778188080045,57.06,79716.74,7.8,-0.00221,0.0,0.34932]
[1778188085080,57.06,79701.02,7.8,-0.00225,0.0,0.35473]
[1778188090115,57.06,79694.59,7.8,-0.00227,0.0,0.35697]
[1778188095150,57.06,79693.14,7.8,-0.00227,0.0,0.35748]
[1778188100185,57.06,79693.63,7.8,-0.00227,0.0,0.35731]
[1778188105223,57.06,79686.8,7.8,-0.00229,0.0,0.3597]
[1778188108614,57.06,79665.56,7.8,-0.00234,0.0,0.36722]
[1778188114386,57.06,79669.43,7.8,-0.00232,0.0,0.36506]
[1778188120329,57.06,79670.44,7.8,-0.00232,0.0,0.3647]
[1778188124357,57.06,79684.85,7.8,-0.00229,0.0,0.35961]
[1778188129392,57.06,79681.01,7.8,-0.00229,0.0,0.36096]
[1778188134427,57.06,79678.88,7.8,-0.0023,0.0,0.36171]
[1778188137456,57.06,79665.01,7.8,-0.00234,0.0,0.36664]
[1778188142491,57.06,79653.36,7.8,-0.00237,0.0,0.37082]
[1778188147526,57.06,79657.86,7.8,-0.00235,0.0,0.3692]
[1778188152566,57.06,79656.81,7.8,-0.00236,0.0,0.36958]
[1778188157601,57.06,79663.66,7.8,-0.00234,0.0,0.36712]
[1778188161629,57.06,79648.62,7.8,-0.00238,0.0,0.37253]
[1778188166664,57.06,79650.47,7.8,-0.00237,0.0,0.37186]
[1778188171699,57.06,79652.95,7.8,-0.00236,0.0,0.37018]
[1778188176734,57.06,79653.42,7.8,-0.00236,0.0,0.37001]
[1778188181769,57.06,79657.63,7.8,-0.00235,0.0,0.3685]
[1778188186807,57.06,79663.49,7.8,-0.00233,0.0,0.3664]
[1778188191843,57.06,79663.72,7.8,-0.00233,0.0,0.36632]
[1778188197885,57.06,79663.37,7.8,-0.00233,0.0,0.36644]
[1778188202920,57.06,79663.13,7.8,-0.00234,0.0,0.36653]
[1778188208964,57.06,79663.51,7.8,-0.00233,0.0,0.36639]
[1778188215007,57.06,79663.61,7.8,-0.00233,0.0,0.36636]
[1778188221052,57.06,79665.22,7.8,-0.00233,0.0,0.36578]
[1778188226086,57.06,79675.65,7.8,-0.0023,0.0,0.36208]
[1778188231121,57.06,79678.05,7.8,-0.00229,0.0,0.36046]
[1778188236156,57.06,79689.35,7.8,-0.00226,0.0,0.35651]
[1778188241191,57.06,79693.0,7.8,-0.00226,0.0,0.35524]
[1778188246227,57.06,79694.05,7.8,-0.00225,0.0,0.35487]
[1778188251263,57.06,79696.29,7.8,-0.00225,0.0,0.35409]
[1778188256302,57.06,79688.6,7.8,-0.00227,0.0,0.35677]
[1778188261337,57.06,79689.36,7.8,-0.00226,0.0,0.3565]
[1778188266373,57.06,79689.53,7.8,-0.00226,0.0,0.35644]
[1778188271408,57.06,79690.53,7.8,-0.00226,0.0,0.35609]
[1778188276444,57.06,79692.55,7.8,-0.00226,0.0,0.35539]
[1778188281479,57.06,79697.99,7.8,-0.00224,0.0,0.35351]
[1778188286515,57.06,79697.56,7.8,-0.00224,0.0,0.35365]
[1778188291550,57.06,79712.6,7.8,-0.0022,0.0,0.34773]
[1778188296585,57.06,79723.1,7.8,-0.00218,0.0,0.34417]
[1778188301620,57.06,79719.94,7.8,-0.00219,0.0,0.34524]
[1778188306655,57.06,79720.15,7.8,-0.00218,0.0,0.34517]
[1778188311690,57.06,79720.6,7.8,-0.00218,0.0,0.34501]
[1778188316726,57.06,79721.15,7.8,-0.00218,0.0,0.34483]
[1778188321761,57.06,79724.34,7.8,-0.00217,0.0,0.34375]
[1778188326796,57.06,79726.39,7.8,-0.00217,0.0,0.34306]
[1778188331832,57.06,79734.16,7.8,-0.00215,0.0,0.34045]
[1778188336867,57.06,79740.86,7.8,-0.00214,0.0,0.33821]
[1778188342909,57.06,79740.19,7.8,-0.00214,0.0,0.33843]
[1778188347945,57.06,79742.44,7.8,-0.00213,0.0,0.33769]
[1778188353987,57.06,79742.87,7.8,-0.00213,0.0,0.33681]
[1778188359022,57.06,79749.78,7.8,-0.00211,0.0,0.33453]
[1778188366071,57.06,79752.04,7.8,-0.00211,0.0,0.33378]
[1778188371106,57.06,79744.24,7.8,-0.00212,0.0,0.33636]
[1778188377148,57.06,79742.83,7.8,-0.00213,0.0,0.33682]
[1778188382183,57.06,79743.43,7.8,-0.00213,0.0,0.33663]
[1778188387218,57.06,79745.85,7.8,-0.00212,0.0,0.33582]
[1778188392253,57.06,79747.91,7.8,-0.00211,0.0,0.33514]
[1778188397288,57.06,79749.08,7.8,-0.00211,0.0,0.33476]
[1778188402334,57.06,79775.44,7.8,-0.00205,0.0,0.32616]
[1778188407365,57.06,79755.9,7.8,-0.0021,0.0,0.33252]
[1778188412405,57.06,79750.71,7.8,-0.0021,0.0,0.33349]
[1778188416433,57.06,79768.84,7.8,-0.00206,0.0,0.32758]
[1778188421468,57.06,79780.74,7.8,-0.00204,0.0,0.32375]
[1778188426503,57.06,79784.4,7.8,-0.00203,0.0,0.32258]
[1778188433552,57.06,79783.65,7.8,-0.00203,0.0,0.32282]
[1778188438589,57.06,79782.02,7.8,-0.00203,0.0,0.32334]
[1778188445042,57.06,79789.32,7.8,-0.00202,0.0,0.32101]
[1778188450673,57.06,79786.32,7.8,-0.00202,0.0,0.32197]
[1778188455708,57.06,79787.04,7.8,-0.00202,0.0,0.32174]
[1778188461332,57.06,79786.94,7.8,-0.00202,0.0,0.32177]
[1778188466785,57.06,79786.77,7.8,-0.00202,0.0,0.32182]
[1778188471821,57.06,79786.18,7.8,-0.00202,0.0,0.3213]
[1778188476856,57.06,79786.0,7.8,-0.00202,0.0,0.32136]
[1778188481891,57.06,79786.28,7.8,-0.00202,0.0,0.32127]
[1778188486926,57.06,79786.07,7.8,-0.00202,0.0,0.32134]
[1778188491961,57.06,79782.45,7.8,-0.00203,0.0,0.32249]
[1778188501031,57.06,79783.67,7.8,-0.00202,0.0,0.3221]
[1778188507074,57.06,79778.0,7.8,-0.00204,0.0,0.32392]
[1778188512109,57.06,79769.42,7.8,-0.00206,0.0,0.32668]
[1778188517640,57.06,79767.72,7.8,-0.00206,0.0,0.32723]
[1778188523186,57.06,79764.62,7.8,-0.00207,0.0,0.32823]
[1778188528221,57.06,79756.87,7.8,-0.00208,0.0,0.33075]
[1778188533256,57.06,79751.92,7.8,-0.00209,0.0,0.33165]
[1778188538292,57.06,79751.52,7.8,-0.00209,0.0,0.33178]
[1778188543330,57.06,79751.14,7.8,-0.00209,0.0,0.3319]
[1778188549372,57.06,79750.19,7.8,-0.0021,0.0,0.33221]
[1778188554409,57.06,79748.26,7.8,-0.0021,0.0,0.33285]
[1778188559447,57.06,79745.22,7.8,-0.00211,0.0,0.33385]
[1778188562471,57.06,79729.74,7.8,-0.00214,0.0,0.33898]
[1778188567506,57.06,79721.61,7.8,-0.00216,0.0,0.3417]
[1778188572541,57.06,79719.94,7.8,-0.00217,0.0,0.34226]
[1778188577576,57.06,79725.82,7.8,-0.00215,0.0,0.34029]
[1778188583618,57.06,79729.19,7.8,-0.00214,0.0,0.33916]
[1778188588655,57.06,79740.11,7.8,-0.00212,0.0,0.33553]
[1778188593690,57.06,79742.31,7.8,-0.00211,0.0,0.33408]
[1778188598726,57.06,79745.55,7.8,-0.0021,0.0,0.33301]
[1778188603761,57.06,79746.11,7.8,-0.0021,0.0,0.33283]
[1778188608796,57.06,79759.87,7.8,-0.00207,0.0,0.32833]
[1778188613831,57.06,79770.92,7.8,-0.00204,0.0,0.32477]
[1778188618866,57.06,79779.87,7.8,-0.00202,0.0,0.3219]
[1778188623902,57.06,79786.74,7.8,-0.00201,0.0,0.31972]
[1778188628936,57.06,79790.02,7.8,-0.002,0.0,0.31868]
[1778188636992,57.06,79790.94,7.8,-0.002,0.0,0.31839]
[1778188642027,57.06,79792.86,7.8,-0.002,0.0,0.31778]
[1778188647062,57.06,79792.83,7.8,-0.002,0.0,0.31779]
[1778188652097,57.06,79793.24,7.8,-0.00199,0.0,0.31696]
[1778188657133,57.06,79796.94,7.8,-0.00198,0.0,0.3158]
[1778188664182,57.06,79803.1,7.8,-0.00197,0.0,0.31387]
[1778188669217,57.06,79803.37,7.8,-0.00197,0.0,0.31379]
[1778188674252,57.06,79805.91,7.8,-0.00196,0.0,0.313]
[1778188679287,57.06,79809.88,7.8,-0.00195,0.0,0.31177]
[1778188684323,57.06,79811.48,7.8,-0.00195,0.0,0.31127]
[1778188689364,57.06,79815.07,7.8,-0.00194,0.0,0.31016]
[1778188693393,57.06,79831.76,7.8,-0.00191,0.0,0.30505]
[1778188698715,57.06,79841.02,7.8,-0.00189,0.0,0.30225]
[1778188708498,57.06,79834.4,7.8,-0.0019,0.0,0.30425]
[1778188713533,57.06,79837.1,7.8,-0.00189,0.0,0.30275]
[1778188718568,57.06,79837.52,7.8,-0.00189,0.0,0.30263]
[1778188723603,57.06,79837.54,7.8,-0.00189,0.0,0.30262]
[1778188728639,57.06,79840.22,7.8,-0.00188,0.0,0.30181]
[1778188733673,57.06,79847.15,7.8,-0.00187,0.0,0.29973]
[1778188738708,57.06,79851.33,7.8,-0.00186,0.0,0.29848]
[1778188743744,57.06,79851.37,7.8,-0.00186,0.0,0.29847]
[1778188748778,57.06,79852.65,7.8,-0.00186,0.0,0.29809]
[1778188753814,57.06,79853.21,7.8,-0.00186,0.0,0.29792]
[1778188758850,57.06,79846.23,7.8,-0.00187,0.0,0.30001]
[1778188763884,57.06,79842.59,7.8,-0.00188,0.0,0.3011]
[1778188766311,57.06,79842.56,7.8,-0.00188,0.0,0.30111]
[1778188766410,57.06,79842.59,7.8,-0.00188,0.0,0.3011]
[1778188767360,57.06,79842.59,7.8,-0.00188,0.0,0.3011]
[1778188767688,57.06,79842.96,7.8,-0.00188,0.0,0.30099]
[1778188772947,57.06,79844.6,7.8,-0.00187,0.0,0.29983]
[1778188777982,57.06,79851.0,7.8,-0.00186,0.0,0.29791]
[1778188783017,57.06,79858.23,7.8,-0.00184,0.0,0.29577]
[1778188788052,57.06,79862.18,7.8,-0.00184,0.0,0.2946]
[1778188794094,57.06,79861.79,7.8,-0.00184,0.0,0.29472]
[1778188799129,57.06,79857.22,7.8,-0.00185,0.0,0.29607]
[1778188805171,57.06,79857.35,7.8,-0.00185,0.0,0.29603]
[1778188810206,57.06,79856.47,7.8,-0.00185,0.0,0.29629]
[1778188817256,57.06,79854.49,7.8,-0.00185,0.0,0.29688]
[1778188824305,57.06,79852.05,7.8,-0.00186,0.0,0.2976]
[1778188831354,57.06,79852.49,7.8,-0.00185,0.0,0.29681]
[1778188838405,57.06,79852.18,7.8,-0.00185,0.0,0.2969]
[1778188848476,57.06,79852.22,7.8,-0.00185,0.0,0.29689]
[1778188853511,57.06,79852.89,7.8,-0.00185,0.0,0.29669]
[1778188861567,57.06,79853.56,7.8,-0.00185,0.0,0.29649]
[1778188868616,57.06,79853.77,7.8,-0.00185,0.0,0.29643]
[1778188873651,57.06,79853.61,7.8,-0.00185,0.0,0.29647]
[1778188880700,57.06,79856.14,7.8,-0.00184,0.0,0.29572]
[1778188888756,57.06,79858.79,7.8,-0.00184,0.0,0.29494]
[1778188895806,57.06,79859.22,7.8,-0.00183,0.0,0.29415]
[1778188902855,57.06,79862.58,7.8,-0.00183,0.0,0.29316]
[1778188907890,57.06,79858.99,7.8,-0.00183,0.0,0.29422]
[1778188912925,57.06,79857.4,7.8,-0.00184,0.0,0.29469]
[1778188917963,57.06,79858.87,7.8,-0.00183,0.0,0.29425]
[1778188923000,57.06,79856.52,7.8,-0.00184,0.0,0.29495]
[1778188928035,57.06,79859.19,7.8,-0.00183,0.0,0.29416]
[1778188934079,57.06,79858.66,7.8,-0.00183,0.0,0.29432]
[1778188939114,57.06,79856.95,7.8,-0.00184,0.0,0.29482]
[1778188944149,57.06,79856.01,7.8,-0.00184,0.0,0.2951]
[1778188949184,57.06,79854.87,7.8,-0.00184,0.0,0.29544]
[1778188954219,57.06,79840.76,7.8,-0.00187,0.0,0.29897]
[1778188959255,57.06,79837.57,7.8,-0.00187,0.0,0.29992]
[1778188964290,57.06,79822.12,7.8,-0.00191,0.0,0.30458]
[1778188969325,57.06,79818.03,7.8,-0.00192,0.0,0.30583]
[1778188974360,57.06,79817.32,7.8,-0.00192,0.0,0.30605]
[1778188979395,57.06,79817.6,7.8,-0.00192,0.0,0.30596]
[1778188984430,57.06,79817.77,7.8,-0.00192,0.0,0.30591]
[1778188989465,57.06,79815.44,7.8,-0.00192,0.0,0.30662]
[1778188994500,57.06,79817.26,7.8,-0.00192,0.0,0.30606]
[1778188999535,57.06,79818.1,7.8,-0.00191,0.0,0.30581]
[1778189004570,57.06,79830.21,7.8,-0.00189,0.0,0.30213]
[1778189009605,57.06,79835.64,7.8,-0.00188,0.0,0.3005]
[1778189014640,57.06,79836.41,7.8,-0.00187,0.0,0.2996]
[1778189021689,57.06,79838.31,7.8,-0.00187,0.0,0.29903]
[1778189027731,57.06,79838.66,7.8,-0.00187,0.0,0.29892]
[1778189035787,57.06,79839.48,7.8,-0.00187,0.0,0.29868]
[1778189041829,57.06,79839.64,7.8,-0.00187,0.0,0.29863]
[1778189048878,57.06,79847.66,7.8,-0.00185,0.0,0.29624]
[1778189053914,57.06,79856.4,7.8,-0.00183,0.0,0.29366]
[1778189058949,57.06,79857.35,7.8,-0.00183,0.0,0.29338]
[1778189065998,57.06,79856.04,7.8,-0.00183,0.0,0.29377]
[1778189071035,57.06,79852.66,7.8,-0.00183,0.0,0.2941]
[1778189076070,57.06,79852.68,7.8,-0.00183,0.0,0.2941]
[1778189081105,57.06,79854.84,7.8,-0.00183,0.0,0.29346]
[1778189086141,57.06,79854.99,7.8,-0.00183,0.0,0.29341]
[1778189091176,57.06,79855.06,7.8,-0.00183,0.0,0.29339]
[1778189098225,57.06,79857.02,7.8,-0.00183,0.0,0.29282]
[1778189103260,57.06,79857.34,7.8,-0.00182,0.0,0.29272]
[1778189109302,57.06,79857.76,7.8,-0.00182,0.0,0.2926]
[1778189114337,57.06,79861.49,7.8,-0.00182,0.0,0.29151]
[1778189119372,57.06,79861.41,7.8,-0.00182,0.0,0.29153]
[1778189125414,57.06,79861.45,7.8,-0.00182,0.0,0.29152]
[1778189130449,57.06,79861.26,7.8,-0.00182,0.0,0.29158]
[1778189135484,57.06,79862.71,7.8,-0.00181,0.0,0.2905]
[1778189138403,57.06,79864.2,7.8,-0.00181,0.0,0.29006]
[1778189138505,57.06,79864.48,7.8,-0.00181,0.0,0.28998]
[1778189146801,57.06,79865.08,7.8,-0.00181,0.0,0.28981]
[1778189146901,57.06,79865.08,7.8,-0.00181,0.0,0.28981]
[1778189152603,57.06,79865.61,7.8,-0.0018,0.0,0.28965]
[1778189160659,57.06,79868.68,7.8,-0.0018,0.0,0.28876]
[1778189166701,57.06,79874.3,7.8,-0.00179,0.0,0.28713]
[1778189171736,57.06,79878.45,7.8,-0.00178,0.0,0.28594]
[1778189176776,57.06,79877.37,7.8,-0.00178,0.0,0.28625]
[1778189181811,57.06,79880.28,7.8,-0.00177,0.0,0.28541]
[1778189187853,57.06,79880.03,7.8,-0.00178,0.0,0.28548]
[1778189193895,57.06,79880.21,7.8,-0.00177,0.0,0.28479]
[1778189203965,57.06,79880.21,7.8,-0.00177,0.0,0.28479]
[1778189214037,57.06,79880.21,7.8,-0.00177,0.0,0.28479]
[1778189224107,57.06,79880.21,7.8,-0.00177,0.0,0.28479]
[1778189229142,57.06,79889.47,7.8,-0.00175,0.0,0.28214]
[1778189236193,57.06,79889.55,7.8,-0.00175,0.0,0.28212]
[1778189241227,57.06,79891.64,7.8,-0.00175,0.0,0.28153]
[1778189244248,57.06,79909.06,7.8,-0.00171,0.0,0.27662]
[1778189249329,57.06,79910.8,7.8,-0.00171,0.0,0.27614]
[1778189259353,57.06,79897.99,7.8,-0.00173,0.0,0.27909]
[1778189264388,57.06,79893.06,7.8,-0.00174,0.0,0.28049]
[1778189269423,57.06,79892.99,7.8,-0.00174,0.0,0.28051]
[1778189274458,57.06,79893.63,7.8,-0.00174,0.0,0.28032]
[1778189279493,57.06,79893.3,7.8,-0.00174,0.0,0.28042]
[1778189284528,57.06,79892.88,7.8,-0.00174,0.0,0.28054]
[1778189289564,57.06,79893.33,7.8,-0.00174,0.0,0.28041]
[1778189294599,57.06,79893.66,7.8,-0.00174,0.0,0.28032]
[1778189299634,57.06,79900.27,7.8,-0.00173,0.0,0.27845]
[1778189305676,57.06,79905.16,7.8,-0.00172,0.0,0.27708]
[1778189314741,57.06,79904.98,7.8,-0.00171,0.0,0.2765]
[1778189319776,57.06,79907.87,7.8,-0.00171,0.0,0.2757]
[1778189324812,57.06,79909.98,7.8,-0.00171,0.0,0.27511]
[1778189329847,57.06,79911.58,7.8,-0.0017,0.0,0.27466]
[1778189334882,57.06,79915.92,7.8,-0.00169,0.0,0.27346]
[1778189339917,57.06,79915.68,7.8,-0.00169,0.0,0.27353]
[1778189344952,57.06,79916.18,7.8,-0.00169,0.0,0.27339]
[1778189350994,57.06,79916.48,7.8,-0.00169,0.0,0.27331]
[1778189358043,57.06,79916.58,7.8,-0.00169,0.0,0.27328]
[1778189367108,57.06,79916.16,7.8,-0.00169,0.0,0.27339]
[1778189372143,57.06,79916.63,7.8,-0.00169,0.0,0.27264]
[1778189377178,57.06,79916.61,7.8,-0.00169,0.0,0.27265]
[1778189382213,57.06,79916.58,7.8,-0.00169,0.0,0.27265]
[1778189393290,57.06,79916.87,7.8,-0.00169,0.0,0.27257]
[1778189401346,57.06,79922.88,7.8,-0.00168,0.0,0.27092]
[1778189407388,57.06,79923.84,7.8,-0.00168,0.0,0.27066]
[1778189412423,57.06,79906.06,7.8,-0.00171,0.0,0.27557]
[1778189417468,57.06,79892.36,7.8,-0.00174,0.0,0.27941]
[1778189422503,57.06,79882.57,7.8,-0.00175,0.0,0.28218]
[1778189427540,57.06,79881.25,7.8,-0.00176,0.0,0.28256]
[1778189432585,57.06,79882.1,7.8,-0.00175,0.0,0.28167]
[1778189437621,57.06,79883.49,7.8,-0.00175,0.0,0.28128]
[1778189442656,57.06,79889.06,7.8,-0.00174,0.0,0.2797]
[1778189447691,57.06,79888.55,7.8,-0.00174,0.0,0.27985]
[1778189454740,57.06,79887.64,7.8,-0.00174,0.0,0.2801]
[1778189460782,57.06,79888.36,7.8,-0.00174,0.0,0.2799]
[1778189465817,57.06,79888.89,7.8,-0.00174,0.0,0.27975]
[1778189473873,57.06,79888.98,7.8,-0.00174,0.0,0.27972]
[1778189479915,57.06,79894.33,7.8,-0.00173,0.0,0.27822]
[1778189484950,57.06,79897.54,7.8,-0.00172,0.0,0.27732]
[1778189489985,57.06,79897.43,7.8,-0.00172,0.0,0.27735]
[1778189495020,57.06,79897.73,7.8,-0.00172,0.0,0.27663]
[1778189505090,57.06,79897.69,7.8,-0.00172,0.0,0.27664]
[1778189510125,57.06,79898.24,7.8,-0.00172,0.0,0.27649]
[1778189515160,57.06,79898.27,7.8,-0.00172,0.0,0.27648]
[1778189520195,57.06,79894.58,7.8,-0.00172,0.0,0.27751]
[1778189525230,57.06,79892.86,7.8,-0.00173,0.0,0.278]
[1778189530265,57.06,79895.6,7.8,-0.00172,0.0,0.27723]
[1778189535300,57.06,79895.71,7.8,-0.00172,0.0,0.2772]
[1778189540335,57.06,79897.5,7.8,-0.00172,0.0,0.2767]
[1778189545370,57.06,79898.08,7.8,-0.00172,0.0,0.27653]
[1778189550406,57.06,79891.02,7.8,-0.00173,0.0,0.27851]
[1778189555441,57.06,79890.41,7.8,-0.00173,0.0,0.27805]
[1778189560476,57.06,79891.49,7.8,-0.00173,0.0,0.27775]
[1778189567529,57.06,79891.18,7.8,-0.00173,0.0,0.27783]
[1778189573571,57.06,79890.13,7.8,-0.00173,0.0,0.27813]
[1778189578606,57.06,79890.43,7.8,-0.00173,0.0,0.27804]
[1778189583647,57.06,79892.32,7.8,-0.00172,0.0,0.27751]
[1778189588683,57.06,79894.3,7.8,-0.00172,0.0,0.27696]
[1778189594726,57.06,79894.0,7.8,-0.00172,0.0,0.27704]
[1778189599762,57.06,79894.71,7.8,-0.00172,0.0,0.27684]
[1778189608825,57.06,79893.98,7.8,-0.00172,0.0,0.27705]
[1778189617732,57.06,79893.72,7.8,-0.00172,0.0,0.27712]
[1778189622934,57.06,79881.6,7.8,-0.00174,0.0,0.27989]
[1778189627969,57.06,79880.33,7.8,-0.00174,0.0,0.28025]
[1778189634011,57.06,79880.77,7.8,-0.00174,0.0,0.28013]
[1778189639046,57.06,79880.27,7.8,-0.00174,0.0,0.28027]
[1778189644081,57.06,79882.82,7.8,-0.00174,0.0,0.27955]
[1778189649116,57.06,79883.89,7.8,-0.00174,0.0,0.27925]
[1778189654151,57.06,79884.72,7.8,-0.00173,0.0,0.27901]
[1778189659186,57.06,79891.19,7.8,-0.00172,0.0,0.2772]
[1778189664222,57.06,79895.46,7.8,-0.00171,0.0,0.276]
[1778189670264,57.06,79894.61,7.8,-0.00172,0.0,0.27624]
[1778189673323,57.06,79894.78,7.8,-0.00171,0.0,0.27556]
[1778189673424,57.06,79894.81,7.8,-0.00171,0.0,0.27555]
[1778189674098,57.06,79894.81,7.8,-0.00171,0.0,0.27555]
[1778189674292,57.06,79895.56,7.8,-0.00171,0.0,0.27534]
[1778189679327,57.06,79896.27,7.8,-0.00171,0.0,0.27514]
[1778189684362,57.06,79896.29,7.8,-0.00171,0.0,0.27514]
[1778189690404,57.06,79895.3,7.8,-0.00171,0.0,0.27541]
[1778189695439,57.06,79896.65,7.8,-0.00171,0.0,0.27504]
[1778189700474,57.06,79897.36,7.8,-0.00171,0.0,0.27484]
[1778189705509,57.06,79909.6,7.8,-0.00168,0.0,0.27145]
[1778189716586,57.06,79912.33,7.8,-0.00168,0.0,0.2707]
[1778189721621,57.06,79913.14,7.8,-0.00168,0.0,0.27048]
[1778189726656,57.06,79914.51,7.8,-0.00167,0.0,0.27011]
[1778189731691,57.06,79914.95,7.8,-0.00167,0.0,0.26937]
[1778189737734,57.06,79917.94,7.8,-0.00166,0.0,0.26855]
[1778189742774,57.06,79916.58,7.8,-0.00167,0.0,0.26892]
[1778189747814,57.06,79915.53,7.8,-0.00167,0.0,0.26921]
[1778189752846,57.06,79908.31,7.8,-0.00168,0.0,0.27119]
[1778189757881,57.06,79909.59,7.8,-0.00168,0.0,0.27083]
[1778189762916,57.06,79909.86,7.8,-0.00168,0.0,0.27076]
[1778189768548,57.06,79910.1,7.8,-0.00168,0.0,0.27069]
[1778189771981,57.06,79894.26,7.8,-0.00171,0.0,0.27507]
[1778189777830,57.06,79888.84,7.8,-0.00172,0.0,0.27659]
[1778189791117,57.06,79886.45,7.8,-0.00172,0.0,0.27662]
[1778189801189,57.06,79886.36,7.8,-0.00172,0.0,0.27665]
[1778189810252,57.06,79886.11,7.8,-0.00172,0.0,0.27672]
[1778189817301,57.06,79886.29,7.8,-0.00172,0.0,0.27667]
[1778189827371,57.06,79886.41,7.8,-0.00172,0.0,0.27663]
[1778189832406,57.06,79886.6,7.8,-0.00172,0.0,0.27658]
[1778189837441,57.06,79886.46,7.8,-0.00172,0.0,0.27662]
[1778189845935,57.06,79886.46,7.8,-0.00172,0.0,0.27662]
[1778189855567,57.06,79886.89,7.8,-0.00171,0.0,0.27586]
[1778189860602,57.06,79888.05,7.8,-0.00171,0.0,0.27554]
[1778189868658,57.06,79887.01,7.8,-0.00171,0.0,0.27583]
[1778189873693,57.06,79886.57,7.8,-0.00172,0.0,0.27595]
[1778189880742,57.06,79885.09,7.8,-0.00172,0.0,0.27637]
[1778189885777,57.06,79892.99,7.8,-0.0017,0.0,0.27417]
[1778189890814,57.06,79897.38,7.8,-0.00169,0.0,0.27295]
[1778189895849,57.06,79899.02,7.8,-0.00169,0.0,0.2725]
[1778189900884,57.06,79900.76,7.8,-0.00169,0.0,0.27202]
[1778189906928,57.06,79900.83,7.8,-0.00169,0.0,0.272]
[1778189911963,57.06,79901.04,7.8,-0.00168,0.0,0.27131]
[1778189916998,57.06,79900.97,7.8,-0.00168,0.0,0.27133]
[1778189924047,57.06,79902.08,7.8,-0.00168,0.0,0.27103]
[1778189929082,57.06,79902.22,7.8,-0.00168,0.0,0.27099]
[1778189935125,57.06,79902.35,7.8,-0.00168,0.0,0.27095]
[1778189940160,57.06,79902.98,7.8,-0.00168,0.0,0.27078]
[1778189945195,57.06,79888.72,7.8,-0.00171,0.0,0.27472]
[1778189950233,57.06,79886.35,7.8,-0.00171,0.0,0.27538]
[1778189955268,57.06,79886.21,7.8,-0.00171,0.0,0.27542]
[1778189960306,57.06,79880.93,7.8,-0.00172,0.0,0.2769]
[1778189965341,57.06,79880.21,7.8,-0.00172,0.0,0.2771]
[1778189970376,57.06,79880.24,7.8,-0.00172,0.0,0.27709]
[1778189978432,57.06,79880.2,7.8,-0.00172,0.0,0.27647]
[1778189983467,57.06,79888.49,7.8,-0.0017,0.0,0.27416]
[1778189988502,57.06,79882.1,7.8,-0.00172,0.0,0.27594]
[1778189993537,57.06,79882.11,7.8,-0.00172,0.0,0.27593]
[1778189998572,57.06,79882.11,7.8,-0.00172,0.0,0.27593]
[1778190003607,57.06,79882.76,7.8,-0.00172,0.0,0.27575]
[1778190008642,57.06,79875.37,7.8,-0.00173,0.0,0.27782]
[1778190013677,57.06,79871.52,7.8,-0.00174,0.0,0.27891]
[1778190019719,57.06,79870.28,7.8,-0.00174,0.0,0.27926]
[1778190024754,57.06,79870.47,7.8,-0.00174,0.0,0.2792]
[1778190030509,57.06,79870.45,7.8,-0.00174,0.0,0.27921]
[1778190039859,57.06,79870.29,7.8,-0.00174,0.0,0.27862]
[1778190050936,57.06,79864.84,7.8,-0.00175,0.0,0.28016]
[1778190055971,57.06,79857.14,7.8,-0.00176,0.0,0.28235]
[1778190061006,57.06,79852.61,7.8,-0.00177,0.0,0.28364]
[1778190066041,57.06,79851.06,7.8,-0.00177,0.0,0.28409]
[1778190071076,57.06,79847.85,7.8,-0.00178,0.0,0.28501]
[1778190076111,57.06,79847.59,7.8,-0.00178,0.0,0.28508]
[1778190081146,57.06,79848.64,7.8,-0.00178,0.0,0.28478]
[1778190090216,57.06,79848.72,7.8,-0.00178,0.0,0.28476]
[1778190103302,57.06,79848.59,7.8,-0.00177,0.0,0.28415]
[1778190113372,57.06,79854.13,7.8,-0.00176,0.0,0.28256]
[1778190118407,57.06,79854.99,7.8,-0.00176,0.0,0.28231]
[1778190123442,57.06,79855.36,7.8,-0.00176,0.0,0.28221]
[1778190128479,57.06,79855.61,7.8,-0.00176,0.0,0.28214]
[1778190133514,57.06,79855.61,7.8,-0.00176,0.0,0.28214]
[1778190138549,57.06,79861.32,7.8,-0.00175,0.0,0.28051]
[1778190143584,57.06,79861.82,7.8,-0.00175,0.0,0.28037]
[1778190148619,57.06,79853.12,7.8,-0.00177,0.0,0.28285]
[1778190153654,57.06,79847.3,7.8,-0.00177,0.0,0.28387]
[1778190158689,57.06,79844.45,7.8,-0.00178,0.0,0.28469]
[1778190164731,57.06,79844.63,7.8,-0.00178,0.0,0.28463]
[1778190169766,57.06,79843.84,7.8,-0.00178,0.0,0.28486]
[1778190174801,57.06,79843.52,7.8,-0.00178,0.0,0.28495]
[1778190180843,57.06,79842.38,7.8,-0.00178,0.0,0.28528]
[1778190185878,57.06,79836.66,7.8,-0.00179,0.0,0.28693]
[1778190190913,57.06,79828.37,7.8,-0.00181,0.0,0.28934]
[1778190195948,57.06,79826.86,7.8,-0.00181,0.0,0.28979]
[1778190200983,57.06,79826.71,7.8,-0.00181,0.0,0.28983]
[1778190206018,57.06,79827.1,7.8,-0.00181,0.0,0.28972]
[1778190211053,57.06,79825.66,7.8,-0.00181,0.0,0.28948]
[1778190216088,57.06,79836.05,7.8,-0.00179,0.0,0.28646]
[1778190221123,57.06,79842.39,7.8,-0.00178,0.0,0.28463]
[1778190226158,57.06,79843.76,7.8,-0.00178,0.0,0.28424]
[1778190231194,57.06,79844.16,7.8,-0.00178,0.0,0.28412]
[1778190234215,57.06,79821.57,7.8,-0.00182,0.0,0.29067]
[1778190239251,57.06,79831.07,7.8,-0.0018,0.0,0.2879]
[1778190243279,57.06,79813.54,7.8,-0.00184,0.0,0.29304]
[1778190248314,57.06,79813.97,7.8,-0.00184,0.0,0.29291]
[1778190253349,57.06,79818.2,7.8,-0.00183,0.0,0.29166]
[1778190258384,57.06,79818.56,7.8,-0.00183,0.0,0.29156]
[1778190263419,57.06,79819.29,7.8,-0.00183,0.0,0.29134]
[1778190268457,57.06,79812.38,7.8,-0.00184,0.0,0.29338]
[1778190273493,57.06,79806.67,7.8,-0.00185,0.0,0.2944]
[1778190278527,57.06,79795.23,7.8,-0.00187,0.0,0.29781]
[1778190283562,57.06,79790.87,7.8,-0.00188,0.0,0.29912]
[1778190288599,57.06,79786.78,7.8,-0.00189,0.0,0.30035]
[1778190292628,57.06,79772.82,7.8,-0.00192,0.0,0.30459]
[1778190297663,57.06,79771.91,7.8,-0.00192,0.0,0.30487]
[1778190302698,57.06,79764.99,7.8,-0.00194,0.0,0.30699]
[1778190307733,57.06,79763.2,7.8,-0.00194,0.0,0.30754]
[1778190312769,57.06,79763.38,7.8,-0.00194,0.0,0.30749]
[1778190317804,57.06,79760.8,7.8,-0.00194,0.0,0.30828]
[1778190322846,57.06,79774.44,7.8,-0.00192,0.0,0.3041]
[1778190327881,57.06,79777.56,7.8,-0.00191,0.0,0.30315]
[1778190329897,57.06,79795.86,7.8,-0.00187,0.0,0.29762]
[1778190331913,57.06,79808.48,7.8,-0.00184,0.0,0.2932]
[1778190336946,57.06,79822.24,7.8,-0.00181,0.0,0.28916]
[1778190341981,57.06,79841.21,7.8,-0.00177,0.0,0.28367]
[1778190346011,57.06,79825.04,7.8,-0.00181,0.0,0.28834]
[1778190351046,57.06,79821.71,7.8,-0.00181,0.0,0.28931]
[1778190356081,57.06,79815.35,7.8,-0.00183,0.0,0.29117]
[1778190361116,57.06,79810.32,7.8,-0.00184,0.0,0.29266]
[1778190366151,57.06,79807.37,7.8,-0.00184,0.0,0.29353]
[1778190371187,57.06,79805.48,7.8,-0.00185,0.0,0.29409]
[1778190376227,57.06,79805.58,7.8,-0.00185,0.0,0.29406]
[1778190381262,57.06,79815.22,7.8,-0.00183,0.0,0.29121]
[1778190386297,57.06,79816.99,7.8,-0.00182,0.0,0.29069]
[1778190391332,57.06,79819.89,7.8,-0.00181,0.0,0.28918]
[1778190397374,57.06,79819.31,7.8,-0.00181,0.0,0.28935]
[1778190402413,57.06,79826.11,7.8,-0.0018,0.0,0.28737]
[1778190407450,57.06,79829.5,7.8,-0.00179,0.0,0.28639]
[1778190412486,57.06,79829.6,7.8,-0.00179,0.0,0.28636]
[1778190417520,57.06,79830.72,7.8,-0.00179,0.0,0.28604]
[1778190422556,57.06,79826.18,7.8,-0.0018,0.0,0.28735]
[1778190427590,57.06,79826.88,7.8,-0.0018,0.0,0.28715]
[1778190432625,57.06,79827.17,7.8,-0.0018,0.0,0.28707]
[1778190438667,57.06,79827.58,7.8,-0.0018,0.0,0.28695]
[1778190444709,57.06,79827.45,7.8,-0.0018,0.0,0.28699]
[1778190449744,57.06,79827.19,7.8,-0.0018,0.0,0.28706]
[1778190454781,57.06,79827.88,7.8,-0.00179,0.0,0.28621]
[1778190460823,57.06,79827.86,7.8,-0.00179,0.0,0.28621]
[1778190466020,57.06,79827.86,7.8,-0.00179,0.0,0.28621]
[1778190471900,57.06,79827.79,7.8,-0.00179,0.0,0.28623]
[1778190476935,57.06,79829.2,7.8,-0.00179,0.0,0.28582]
[1778190481970,57.06,79831.92,7.8,-0.00178,0.0,0.28504]
[1778190488013,57.06,79833.86,7.8,-0.00178,0.0,0.28448]
[1778190493049,57.06,79833.86,7.8,-0.00178,0.0,0.28448]
[1778190498084,57.06,79833.56,7.8,-0.00178,0.0,0.28457]
[1778190503119,57.06,79835.02,7.8,-0.00178,0.0,0.28415]
[1778190508154,57.06,79831.3,7.8,-0.00179,0.0,0.28522]
[1778190513189,57.06,79825.71,7.8,-0.00179,0.0,0.28618]
[1778190518224,57.06,79821.6,7.8,-0.0018,0.0,0.28737]
[1778190524266,57.06,79820.05,7.8,-0.0018,0.0,0.28782]
[1778190529301,57.06,79817.15,7.8,-0.00181,0.0,0.28867]
[1778190534336,57.06,79811.03,7.8,-0.00182,0.0,0.29046]
[1778190539371,57.06,79802.34,7.8,-0.00184,0.0,0.29301]
[1778190544406,57.06,79798.03,7.8,-0.00185,0.0,0.29429]
[1778190549442,57.06,79803.04,7.8,-0.00184,0.0,0.29281]
[1778190554477,57.06,79811.14,7.8,-0.00182,0.0,0.29042]
[1778190561526,57.06,79817.35,7.8,-0.00181,0.0,0.28861]
[1778190566561,57.06,79817.38,7.8,-0.00181,0.0,0.2886]
[1778190571596,57.06,79818.57,7.8,-0.0018,0.0,0.28759]
[1778190576631,57.06,79818.29,7.8,-0.0018,0.0,0.28768]
[1778190580347,57.06,79819.54,7.8,-0.0018,0.0,0.28731]
[1778190580659,57.06,79819.59,7.8,-0.0018,0.0,0.2873]
[1778190581214,57.06,79819.59,7.8,-0.0018,0.0,0.2873]
[1778190581291,57.06,79819.59,7.8,-0.0018,0.0,0.2873]
[1778190586701,57.06,79820.71,7.8,-0.0018,0.0,0.28697]
[1778190591736,57.06,79826.23,7.8,-0.00179,0.0,0.28538]
[1778190596773,57.06,79826.76,7.8,-0.00179,0.0,0.28522]
[1778190601810,57.06,79826.09,7.8,-0.00179,0.0,0.28542]
[1778190606844,57.06,79821.14,7.8,-0.0018,0.0,0.28685]
[1778190611879,57.06,79817.89,7.8,-0.0018,0.0,0.28779]
[1778190616914,57.06,79817.55,7.8,-0.0018,0.0,0.28789]
[1778190621949,57.06,79817.41,7.8,-0.00181,0.0,0.28793]
[1778190632019,57.06,79816.9,7.8,-0.0018,0.0,0.28742]
[1778190634033,57.06,79801.2,7.8,-0.00183,0.0,0.29202]
[1778190639068,57.06,79795.47,7.8,-0.00185,0.0,0.29371]
[1778190644103,57.06,79795.38,7.8,-0.00185,0.0,0.29374]
[1778190649138,57.06,79793.78,7.8,-0.00185,0.0,0.29421]
[1778190654174,57.06,79793.81,7.8,-0.00185,0.0,0.2942]
[1778190659209,57.06,79793.17,7.8,-0.00185,0.0,0.29439]
[1778190664244,57.06,79788.18,7.8,-0.00186,0.0,0.29588]
[1778190669279,57.06,79788.82,7.8,-0.00186,0.0,0.29569]
[1778190674314,57.06,79790.64,7.8,-0.00186,0.0,0.29515]
[1778190681363,57.06,79791.98,7.8,-0.00185,0.0,0.29475]
[1778190687408,57.06,79792.07,7.8,-0.00185,0.0,0.29472]
[1778190693450,57.06,79793.47,7.8,-0.00185,0.0,0.29364]
[1778190698485,57.06,79794.14,7.8,-0.00184,0.0,0.29344]
[1778190703521,57.06,79794.22,7.8,-0.00184,0.0,0.29341]
[1778190708556,57.06,79795.17,7.8,-0.00184,0.0,0.29313]
[1778190714599,57.06,79794.97,7.8,-0.00184,0.0,0.29319]
[1778190719633,57.06,79795.29,7.8,-0.00184,0.0,0.2931]
[1778190726682,57.06,79794.61,7.8,-0.00184,0.0,0.2933]
[1778190731724,57.06,79794.97,7.8,-0.00184,0.0,0.29319]
[1778190738773,57.06,79794.62,7.8,-0.00184,0.0,0.2933]
[1778190743808,57.06,79784.98,7.8,-0.00186,0.0,0.29616]
[1778190748843,57.06,79782.65,7.8,-0.00187,0.0,0.29686]
[1778190753878,57.06,79782.8,7.8,-0.00186,0.0,0.29614]
[1778190758913,57.06,79771.3,7.8,-0.00189,0.0,0.29959]
[1778190763950,57.06,79770.57,7.8,-0.00189,0.0,0.29981]
[1778190771000,57.06,79769.7,7.8,-0.00189,0.0,0.30007]
[1778190776035,57.06,79769.9,7.8,-0.00189,0.0,0.30001]
[1778190781070,57.06,79776.96,7.8,-0.00188,0.0,0.29789]
[1778190786105,57.06,79781.38,7.8,-0.00187,0.0,0.29656]
[1778190791140,57.06,79784.52,7.8,-0.00186,0.0,0.29563]
[1778190796175,57.06,79790.24,7.8,-0.00185,0.0,0.29392]
[1778190801211,57.06,79793.24,7.8,-0.00184,0.0,0.29304]
[1778190806246,57.06,79794.38,7.8,-0.00184,0.0,0.2927]
[1778190811281,57.06,79782.63,7.8,-0.00186,0.0,0.29552]
[1778190816316,57.06,79777.84,7.8,-0.00187,0.0,0.29695]
[1778190821351,57.06,79775.2,7.8,-0.00188,0.0,0.29774]
[1778190826386,57.06,79775.13,7.8,-0.00188,0.0,0.29776]
[1778190831421,57.06,79771.25,7.8,-0.00188,0.0,0.29893]
[1778190836457,57.06,79767.12,7.8,-0.00189,0.0,0.30017]
[1778190841491,57.06,79773.61,7.8,-0.00188,0.0,0.29822]
[1778190846526,57.06,79774.34,7.8,-0.00188,0.0,0.298]
[1778190851561,57.06,79777.56,7.8,-0.00187,0.0,0.29703]
[1778190856596,57.06,79776.35,7.8,-0.00187,0.0,0.29739]
[1778190861631,57.06,79777.11,7.8,-0.00187,0.0,0.29717]
[1778190869687,57.06,79780.32,7.8,-0.00187,0.0,0.29621]
[1778190874722,57.06,79784.7,7.8,-0.00185,0.0,0.29423]
[1778190879757,57.06,79785.01,7.8,-0.00185,0.0,0.29414]
[1778190886806,57.06,79784.29,7.8,-0.00185,0.0,0.29435]
[1778190893874,57.06,79784.3,7.8,-0.00185,0.0,0.29435]
[1778190899916,57.06,79784.33,7.8,-0.00185,0.0,0.29434]
[1778190908979,57.06,79785.2,7.8,-0.00185,0.0,0.29408]
[1778190914014,57.06,79786.36,7.8,-0.00185,0.0,0.29374]
[1778190919049,57.06,79786.21,7.8,-0.00185,0.0,0.29378]
[1778190924084,57.06,79787.88,7.8,-0.00185,0.0,0.29329]
[1778190930126,57.06,79774.62,7.8,-0.00187,0.0,0.29724]
[1778190935161,57.06,79769.32,7.8,-0.00188,0.0,0.29815]
[1778190940196,57.06,79764.47,7.8,-0.00189,0.0,0.29961]
[1778190945231,57.06,79761.47,7.8,-0.0019,0.0,0.30052]
[1778190950266,57.06,79760.86,7.8,-0.0019,0.0,0.3007]
[1778190955301,57.06,79748.73,7.8,-0.00192,0.0,0.3044]
[1778190961343,57.06,79742.5,7.8,-0.00194,0.0,0.30631]
[1778190966378,57.06,79743.59,7.8,-0.00194,0.0,0.30598]
[1778190971413,57.06,79742.8,7.8,-0.00194,0.0,0.30622]
[1778190976448,57.06,79742.96,7.8,-0.00194,0.0,0.30617]
[1778190981484,57.06,79744.04,7.8,-0.00193,0.0,0.30584]
[1778190986519,57.06,79749.18,7.8,-0.00192,0.0,0.30426]
[1778190991554,57.06,79761.05,7.8,-0.00189,0.0,0.29996]
[1778190996589,57.06,79760.91,7.8,-0.00189,0.0,0.30001]
[1778191001624,57.06,79762.91,7.8,-0.00189,0.0,0.2994]
[1778191006659,57.06,79762.96,7.8,-0.00189,0.0,0.29939]
[1778191011694,57.06,79762.91,7.8,-0.00189,0.0,0.2994]
[1778191016729,57.06,79763.16,7.8,-0.00189,0.0,0.29933]
[1778191021764,57.06,79769.5,7.8,-0.00188,0.0,0.29742]
[1778191026799,57.06,79769.53,7.8,-0.00188,0.0,0.29741]
[1778191031834,57.06,79770.53,7.8,-0.00187,0.0,0.29711]
[1778191036869,57.06,79772.44,7.8,-0.00187,0.0,0.29654]
[1778191041905,57.06,79772.1,7.8,-0.00187,0.0,0.29664]
[1778191046940,57.06,79772.36,7.8,-0.00187,0.0,0.29656]
[1778191054996,57.06,79772.68,7.8,-0.00186,0.0,0.29579]
[1778191060033,57.06,79772.43,7.8,-0.00187,0.0,0.29587]
[1778191069099,57.06,79772.57,7.8,-0.00186,0.0,0.29582]
[1778191075141,57.06,79772.42,7.8,-0.00187,0.0,0.29587]
[1778191080176,57.06,79772.16,7.8,-0.00187,0.0,0.29595]
[1778191085211,57.06,79772.19,7.8,-0.00187,0.0,0.29594]
[1778191090246,57.06,79772.48,7.8,-0.00186,0.0,0.29585]
[1778191097295,57.06,79772.48,7.8,-0.00186,0.0,0.29585]
[1778191102330,57.06,79772.99,7.8,-0.00186,0.0,0.2957]
[1778191111393,57.06,79772.7,7.8,-0.00186,0.0,0.29511]
[1778191121463,57.06,79772.44,7.8,-0.00186,0.0,0.29519]
[1778191126499,57.06,79778.87,7.8,-0.00185,0.0,0.29328]
[1778191131534,57.06,79779.96,7.8,-0.00185,0.0,0.29296]
[1778191136569,57.06,79794.53,7.8,-0.00182,0.0,0.28867]
[1778191141604,57.06,79800.99,7.8,-0.0018,0.0,0.28679]
[1778191147646,57.06,79800.32,7.8,-0.0018,0.0,0.28698]
[1778191148653,57.06,79782.03,7.8,-0.00184,0.0,0.29234]
[1778191153688,57.06,79776.67,7.8,-0.00185,0.0,0.29393]
[1778191158723,57.06,79777.57,7.8,-0.00185,0.0,0.29366]
[1778191163758,57.06,79766.34,7.8,-0.00187,0.0,0.29701]
[1778191172821,57.06,79757.78,7.8,-0.00189,0.0,0.29891]
[1778191177857,57.06,79752.32,7.8,-0.0019,0.0,0.30056]
[1778191182892,57.06,79744.02,7.8,-0.00192,0.0,0.30309]
[1778191187928,57.06,79741.42,7.8,-0.00192,0.0,0.30388]
[1778191193249,57.06,79741.19,7.8,-0.00192,0.0,0.30395]
[1778191196991,57.06,79724.28,7.8,-0.00196,0.0,0.30917]
[1778191202055,57.06,79717.59,7.8,-0.00197,0.0,0.31125]
[1778191204069,57.06,79703.89,7.8,-0.00201,0.0,0.31556]
[1778191209173,57.06,79700.68,7.8,-0.00201,0.0,0.31658]
[1778191215292,57.06,79691.73,7.8,-0.00203,0.0,0.31943]
[1778191219301,57.06,79712.5,7.8,-0.00199,0.0,0.31285]
[1778191225279,57.06,79710.27,7.8,-0.00199,0.0,0.31355]
[1778191230314,57.06,79710.25,7.8,-0.00199,0.0,0.31355]
[1778191235349,57.06,79707.57,7.8,-0.00199,0.0,0.31369]
[1778191240384,57.06,79699.26,7.8,-0.00201,0.0,0.31632]
[1778191244415,57.06,79683.55,7.8,-0.00205,0.0,0.32134]
[1778191249454,57.06,79672.98,7.8,-0.00207,0.0,0.32475]
[1778191254489,57.06,79670.37,7.8,-0.00208,0.0,0.3256]
[1778191259524,57.06,79672.98,7.8,-0.00207,0.0,0.32475]
[1778191264561,57.06,79675.62,7.8,-0.00206,0.0,0.3239]
[1778191269596,57.06,79689.82,7.8,-0.00203,0.0,0.31933]
[1778191274631,57.06,79690.93,7.8,-0.00203,0.0,0.31897]
[1778191279667,57.06,79695.86,7.8,-0.00202,0.0,0.3174]
[1778191282688,57.06,79713.68,7.8,-0.00198,0.0,0.31177]
[1778191287723,57.06,79723.88,7.8,-0.00196,0.0,0.30859]
[1778191292758,57.06,79738.98,7.8,-0.00192,0.0,0.30325]
[1778191297793,57.06,79746.99,7.8,-0.0019,0.0,0.30081]
[1778191302828,57.06,79745.87,7.8,-0.0019,0.0,0.30115]
[1778191307863,57.06,79743.94,7.8,-0.00191,0.0,0.30174]
[1778191312898,57.06,79742.13,7.8,-0.00191,0.0,0.30229]
[1778191317933,57.06,79728.18,7.8,-0.00194,0.0,0.30657]
[1778191322968,57.06,79722.15,7.8,-0.00196,0.0,0.30843]
[1778191328013,57.06,79717.36,7.8,-0.00197,0.0,0.30992]
[1778191334048,57.06,79713.96,7.8,-0.00197,0.0,0.31098]
[1778191337073,57.06,79697.92,7.8,-0.00201,0.0,0.31603]
[1778191342108,57.06,79692.19,7.8,-0.00202,0.0,0.31785]
[1778191347143,57.06,79694.8,7.8,-0.00202,0.0,0.31702]
[1778191352178,57.06,79688.69,7.8,-0.00203,0.0,0.31826]
[1778191357213,57.06,79689.78,7.8,-0.00202,0.0,0.31791]
[1778191361242,57.06,79674.93,7.8,-0.00206,0.0,0.32267]
[1778191366277,57.06,79679.46,7.8,-0.00205,0.0,0.32121]
[1778191371313,57.06,79662.26,7.8,-0.00209,0.0,0.32679]
[1778191376349,57.06,79661.97,7.8,-0.00209,0.0,0.32688]
[1778191381384,57.06,79653.98,7.8,-0.00211,0.0,0.32951]
[1778191383571,57.06,79637.3,7.8,-0.00215,0.0,0.33504]
[1778191387426,57.06,79654.92,7.8,-0.0021,0.0,0.3292]
[1778191391454,57.06,79671.93,7.8,-0.00206,0.0,0.32364]
[1778191393468,57.06,79686.18,7.8,-0.00203,0.0,0.31906]
[1778191398503,57.06,79696.28,7.8,-0.00201,0.0,0.31584]
[1778191403541,57.06,79694.6,7.8,-0.00201,0.0,0.31637]
[1778191408576,57.06,79697.75,7.8,-0.00201,0.0,0.31538]
[1778191413612,57.06,79696.81,7.8,-0.002,0.0,0.31496]
[1778191418646,57.06,79695.89,7.8,-0.00201,0.0,0.31525]
[1778191423681,57.06,79693.58,7.8,-0.00201,0.0,0.31599]
[1778191428716,57.06,79702.36,7.8,-0.00199,0.0,0.31321]
[1778191433751,57.06,79705.87,7.8,-0.00198,0.0,0.31211]
[1778191438260,57.06,79690.64,7.8,-0.00202,0.0,0.31692]
[1778191444234,57.06,79694.14,7.8,-0.00201,0.0,0.31581]
[1778191449865,57.06,79697.7,7.8,-0.002,0.0,0.31468]
[1778191454902,57.06,79701.12,7.8,-0.00199,0.0,0.3136]
[1778191459937,57.06,79703.32,7.8,-0.00199,0.0,0.31291]
[1778191465979,57.06,79703.07,7.8,-0.00199,0.0,0.31299]
[1778191471014,57.06,79703.07,7.8,-0.00198,0.0,0.31228]
[1778191476049,57.06,79705.55,7.8,-0.00198,0.0,0.3115]
[1778191478063,57.06,79687.82,7.8,-0.00202,0.0,0.3171]
[1778191483098,57.06,79702.32,7.8,-0.00199,0.0,0.31252]
[1778191488133,57.06,79691.02,7.8,-0.00201,0.0,0.31609]
[1778191493168,57.06,79700.36,7.8,-0.00199,0.0,0.31313]
[1778191498203,57.06,79692.21,7.8,-0.00201,0.0,0.31571]
[1778191502231,57.06,79672.41,7.8,-0.00205,0.0,0.32204]
[1778191507267,57.06,79667.68,7.8,-0.00207,0.0,0.32357]
[1778191512317,57.06,79662.4,7.8,-0.00208,0.0,0.32529]
[1778191517343,57.06,79648.37,7.8,-0.00211,0.0,0.32988]
[1778191522379,57.06,79640.42,7.8,-0.00213,0.0,0.33251]
[1778191525401,57.06,79625.32,7.8,-0.00217,0.0,0.33756]
[1778191528428,57.06,79610.02,7.8,-0.0022,0.0,0.34274]
[1778191533471,57.06,79603.41,7.8,-0.00221,0.0,0.34424]
[1778191538511,57.06,79600.41,7.8,-0.00222,0.0,0.34527]
[1778191543607,57.06,79601.71,7.8,-0.00222,0.0,0.34482]
[1778191545562,57.06,79578.24,7.8,-0.00228,0.0,0.35295]
[1778191550766,57.06,79591.46,7.8,-0.00224,0.0,0.34835]
[1778191556155,57.06,79601.85,7.8,-0.00222,0.0,0.34477]
[1778191561675,57.06,79603.98,7.8,-0.00221,0.0,0.34404]
[1778191566711,57.06,79617.35,7.8,-0.00218,0.0,0.33949]
[1778191571745,57.06,79631.79,7.8,-0.00214,0.0,0.33464]
[1778191576785,57.06,79632.3,7.8,-0.00214,0.0,0.33447]
[1778191578798,57.06,79618.54,7.8,-0.00218,0.0,0.33909]
[1778191583834,57.06,79618.67,7.8,-0.00218,0.0,0.33905]
[1778191588869,57.06,79620.05,7.8,-0.00217,0.0,0.33858]
[1778191593904,57.06,79618.01,7.8,-0.00217,0.0,0.33852]
[1778191598941,57.06,79627.32,7.8,-0.00215,0.0,0.33539]
[1778191603976,57.06,79633.64,7.8,-0.00214,0.0,0.33328]
[1778191609011,57.06,79623.3,7.8,-0.00216,0.0,0.33674]
[1778191614046,57.06,79624.78,7.8,-0.00216,0.0,0.33624]
[1778191619081,57.06,79634.56,7.8,-0.00213,0.0,0.33297]
[1778191624116,57.06,79635.57,7.8,-0.00213,0.0,0.33264]
[1778191629160,57.06,79632.61,7.8,-0.00214,0.0,0.33362]
[1778191634198,57.06,79630.28,7.8,-0.00214,0.0,0.3344]
[1778191639234,57.06,79633.83,7.8,-0.00214,0.0,0.33322]
[1778191644268,57.06,79639.79,7.8,-0.00212,0.0,0.33124]
[1778191649303,57.06,79641.79,7.8,-0.00212,0.0,0.33058]
[1778191654338,57.06,79641.36,7.8,-0.00211,0.0,0.32998]
[1778191658366,57.06,79622.91,7.8,-0.00216,0.0,0.33612]
[1778191662397,57.06,79604.38,7.8,-0.0022,0.0,0.34239]
[1778191667433,57.06,79596.05,7.8,-0.00222,0.0,0.34524]
[1778191672468,57.06,79600.4,7.8,-0.00221,0.0,0.34375]
[1778191674482,57.06,79615.43,7.8,-0.00217,0.0,0.33864]
[1778191679517,57.06,79619.65,7.8,-0.00216,0.0,0.33722]
[1778191684552,57.06,79624.66,7.8,-0.00215,0.0,0.33553]
[1778191689587,57.06,79625.06,7.8,-0.00215,0.0,0.3354]
[1778191694622,57.06,79624.73,7.8,-0.00215,0.0,0.33551]
[1778191699657,57.06,79627.22,7.8,-0.00215,0.0,0.33468]
[1778191704692,57.06,79630.07,7.8,-0.00214,0.0,0.33373]
[1778191709727,57.06,79640.02,7.8,-0.00212,0.0,0.33043]
[1778191714892,57.06,79639.26,7.8,-0.00211,0.0,0.32994]
[1778191715770,57.06,79624.42,7.8,-0.00215,0.0,0.33487]
[1778191720805,57.06,79612.35,7.8,-0.00218,0.0,0.33892]
[1778191725840,57.06,79624.53,7.8,-0.00215,0.0,0.33483]
[1778191730875,57.06,79626.8,7.8,-0.00214,0.0,0.33407]
[1778191735910,57.06,79624.29,7.8,-0.00215,0.0,0.33491]
[1778191738931,57.06,79609.37,7.8,-0.00218,0.0,0.33993]
[1778191742972,57.06,79630.59,7.8,-0.00213,0.0,0.33281]
[1778191747998,57.06,79638.79,7.8,-0.00211,0.0,0.33009]
[1778191753033,57.06,79624.19,7.8,-0.00215,0.0,0.33494]
[1778191758071,57.06,79621.05,7.8,-0.00216,0.0,0.336]
[1778191763106,57.06,79620.12,7.8,-0.00216,0.0,0.33631]
[1778191768142,57.06,79619.83,7.8,-0.00216,0.0,0.33641]
[1778191773681,57.06,79619.82,7.8,-0.00215,0.0,0.33566]
[1778191781234,57.06,79625.47,7.8,-0.00214,0.0,0.33377]
[1778191784899,57.06,79658.31,7.8,-0.00206,0.0,0.32298]
[1778191790297,57.06,79656.18,7.8,-0.00207,0.0,0.32367]
[1778191795333,57.06,79646.92,7.8,-0.00209,0.0,0.32669]
[1778191800367,57.06,79653.01,7.8,-0.00208,0.0,0.3247]
[1778191805402,57.06,79661.23,7.8,-0.00206,0.0,0.32203]
[1778191810438,57.06,79671.01,7.8,-0.00203,0.0,0.31889]
[1778191815473,57.06,79673.12,7.8,-0.00203,0.0,0.31821]
[1778191820508,57.06,79678.51,7.8,-0.00202,0.0,0.31649]
[1778191822986,57.06,79651.1,7.8,-0.00208,0.0,0.32532]
[1778191829572,57.06,79646.29,7.8,-0.00209,0.0,0.32689]
[1778191834607,57.06,79649.48,7.8,-0.00208,0.0,0.32512]
[1778191839642,57.06,79645.23,7.8,-0.00209,0.0,0.32651]
[1778191844677,57.06,79652.45,7.8,-0.00207,0.0,0.32415]
[1778191849712,57.06,79652.09,7.8,-0.00207,0.0,0.32427]
[1778191854747,57.06,79673.29,7.8,-0.00203,0.0,0.31744]
[1778191859782,57.06,79683.43,7.8,-0.002,0.0,0.31422]
[1778191864817,57.06,79685.95,7.8,-0.002,0.0,0.31343]
[1778191869852,57.06,79687.69,7.8,-0.00199,0.0,0.31288]
[1778191874887,57.06,79688.4,7.8,-0.00199,0.0,0.31265]
[1778191879922,57.06,79691.34,7.8,-0.00198,0.0,0.31173]
[1778191884957,57.06,79697.84,7.8,-0.00197,0.0,0.30969]
[1778191889992,57.06,79711.05,7.8,-0.00194,0.0,0.3056]
[1778191896035,57.06,79716.77,7.8,-0.00192,0.0,0.30314]
[1778191901071,57.06,79722.84,7.8,-0.00191,0.0,0.30129]
[1778191906106,57.06,79726.93,7.8,-0.0019,0.0,0.30005]
[1778191911141,57.06,79733.11,7.8,-0.00189,0.0,0.29818]
[1778191916176,57.06,79737.87,7.8,-0.00188,0.0,0.29674]
[1778191921211,57.06,79740.6,7.8,-0.00187,0.0,0.29592]
[1778191926246,57.06,79746.57,7.8,-0.00186,0.0,0.29414]
[1778191931282,57.06,79745.05,7.8,-0.00186,0.0,0.29459]
[1778191936317,57.06,79753.57,7.8,-0.00185,0.0,0.29206]
[1778191941376,57.06,79765.36,7.8,-0.00182,0.0,0.28858]
[1778191943373,57.06,79780.49,7.8,-0.00179,0.0,0.28418]
[1778191948408,57.06,79787.0,7.8,-0.00178,0.0,0.2823]
[1778191953443,57.06,79792.13,7.8,-0.00176,0.0,0.28018]
[1778191958478,57.06,79802.55,7.8,-0.00174,0.0,0.27722]
[1778191963513,57.06,79808.06,7.8,-0.00173,0.0,0.27566]
[1778191968551,57.06,79820.26,7.8,-0.00171,0.0,0.27225]
[1778191973586,57.06,79813.03,7.8,-0.00172,0.0,0.27426]
[1778191978621,57.06,79822.0,7.8,-0.0017,0.0,0.27176]
[1778191983656,57.06,79836.06,7.8,-0.00168,0.0,0.26788]
[1778191988691,57.06,79831.37,7.8,-0.00169,0.0,0.26917]
[1778191993726,57.06,79833.52,7.8,-0.00168,0.0,0.26858]
[1778191998761,57.06,79833.47,7.8,-0.00168,0.0,0.26859]
[1778192003812,57.06,79833.24,7.8,-0.00168,0.0,0.26865]
[1778192006837,57.06,79818.85,7.8,-0.00171,0.0,0.27264]
[1778192011873,57.06,79814.37,7.8,-0.00172,0.0,0.27325]
[1778192016908,57.06,79814.34,7.8,-0.00172,0.0,0.27326]
[1778192021943,57.06,79813.52,7.8,-0.00172,0.0,0.27349]
[1778192026979,57.06,79814.05,7.8,-0.00172,0.0,0.27334]
[1778192032016,57.06,79814.14,7.8,-0.00172,0.0,0.27332]
[1778192037051,57.06,79814.94,7.8,-0.00171,0.0,0.27309]
[1778192043094,57.06,79814.55,7.8,-0.00172,0.0,0.2732]
[1778192048129,57.06,79821.12,7.8,-0.0017,0.0,0.27137]
[1778192054171,57.06,79815.62,7.8,-0.00171,0.0,0.2729]
[1778192059206,57.06,79811.34,7.8,-0.00172,0.0,0.2741]
[1778192064241,57.06,79802.12,7.8,-0.00174,0.0,0.27669]
[1778192069276,57.06,79812.65,7.8,-0.00172,0.0,0.27373]
[1778192071290,57.06,79824.07,7.8,-0.00169,0.0,0.26992]
[1778192076325,57.06,79816.43,7.8,-0.00171,0.0,0.27204]
[1778192081360,57.06,79807.48,7.8,-0.00172,0.0,0.27454]
[1778192086396,57.06,79807.57,7.8,-0.00172,0.0,0.27452]
[1778192091431,57.06,79807.27,7.8,-0.00173,0.0,0.2746]
[1778192097473,57.06,79806.93,7.8,-0.00173,0.0,0.2747]
[1778192102508,57.06,79806.3,7.8,-0.00173,0.0,0.27487]
[1778192107544,57.06,79819.35,7.8,-0.0017,0.0,0.27123]
[1778192112578,57.06,79825.24,7.8,-0.00169,0.0,0.2696]
[1778192117629,57.06,79812.03,7.8,-0.00172,0.0,0.27327]
[1778192122664,57.06,79812.62,7.8,-0.00171,0.0,0.2731]
[1778192127699,57.06,79811.7,7.8,-0.00172,0.0,0.27336]
[1778192132734,57.06,79811.6,7.8,-0.00171,0.0,0.27275]
[1778192137769,57.06,79811.53,7.8,-0.00171,0.0,0.27277]
[1778192142806,57.06,79811.05,7.8,-0.00171,0.0,0.2729]
[1778192147841,57.06,79811.12,7.8,-0.00171,0.0,0.27288]
[1778192152876,57.06,79807.88,7.8,-0.00172,0.0,0.27379]
[1778192157911,57.06,79808.27,7.8,-0.00172,0.0,0.27368]
[1778192163953,57.06,79807.8,7.8,-0.00172,0.0,0.27381]
[1778192168988,57.06,79808.36,7.8,-0.00172,0.0,0.27365]
[1778192175031,57.06,79808.94,7.8,-0.00172,0.0,0.27349]
[1778192177045,57.06,79823.28,7.8,-0.00169,0.0,0.26951]
[1778192182081,57.06,79838.91,7.8,-0.00166,0.0,0.26522]
[1778192186111,57.06,79861.13,7.8,-0.00162,0.0,0.25924]
[1778192188455,57.06,79884.38,7.8,-0.00158,0.0,0.2531]
[1778192194172,57.06,79870.23,7.8,-0.0016,0.0,0.25621]
[1778192199210,57.06,79869.83,7.8,-0.0016,0.0,0.25632]
[1778192201227,57.06,79855.42,7.8,-0.00163,0.0,0.26015]
[1778192206262,57.06,79847.66,7.8,-0.00164,0.0,0.26223]
[1778192211297,57.06,79843.52,7.8,-0.00165,0.0,0.26335]
[1778192215326,57.06,79862.88,7.8,-0.00161,0.0,0.25816]
[1778192220361,57.06,79870.73,7.8,-0.0016,0.0,0.25608]
[1778192225396,57.06,79872.03,7.8,-0.0016,0.0,0.25574]
[1778192230441,57.06,79864.11,7.8,-0.00161,0.0,0.25783]
[1778192236483,57.06,79865.69,7.8,-0.00161,0.0,0.25741]
[1778192241520,57.06,79864.54,7.8,-0.00161,0.0,0.25772]
[1778192246553,57.06,79860.99,7.8,-0.00162,0.0,0.25866]
[1778192251590,57.06,79858.89,7.8,-0.00162,0.0,0.25861]
[1778192256625,57.06,79862.83,7.8,-0.00161,0.0,0.25756]
[1778192261660,57.06,79865.3,7.8,-0.0016,0.0,0.25691]
[1778192266695,57.06,79870.73,7.8,-0.00159,0.0,0.25547]
[1778192271730,57.06,79876.82,7.8,-0.00158,0.0,0.25387]
[1778192276765,57.06,79884.26,7.8,-0.00157,0.0,0.25193]
[1778192281800,57.06,79891.86,7.8,-0.00156,0.0,0.24996]
[1778192286835,57.06,79893.03,7.8,-0.00155,0.0,0.24966]
[1778192291870,57.06,79893.43,7.8,-0.00155,0.0,0.24956]
[1778192296905,57.06,79895.43,7.8,-0.00155,0.0,0.24904]
[1778192301940,57.06,79904.2,7.8,-0.00153,0.0,0.24679]
[1778192307982,57.06,79905.33,7.8,-0.00153,0.0,0.24651]
[1778192312017,57.06,79883.98,7.8,-0.00157,0.0,0.25141]
[1778192317351,57.06,79885.62,7.8,-0.00156,0.0,0.25098]
[1778192323092,57.06,79875.74,7.8,-0.00158,0.0,0.25355]
[1778192328127,57.06,79875.4,7.8,-0.00158,0.0,0.25364]
[1778192333162,57.06,79875.66,7.8,-0.00158,0.0,0.25358]
[1778192338197,57.06,79866.43,7.8,-0.0016,0.0,0.256]
[1778192343232,57.06,79868.29,7.8,-0.00159,0.0,0.25551]
[1778192349274,57.06,79868.94,7.8,-0.00159,0.0,0.25534]
[1778192354309,57.06,79878.99,7.8,-0.00158,0.0,0.25271]
[1778192359344,57.06,79878.06,7.8,-0.00158,0.0,0.25295]
[1778192364379,57.06,79880.58,7.8,-0.00157,0.0,0.25229]
[1778192370421,57.06,79880.12,7.8,-0.00157,0.0,0.25241]
[1778192375457,57.06,79885.63,7.8,-0.00156,0.0,0.25038]
[1778192380514,57.06,79884.8,7.8,-0.00156,0.0,0.2506]
[1778192385549,57.06,79889.4,7.8,-0.00155,0.0,0.24941]
[1778192390584,57.06,79894.3,7.8,-0.00154,0.0,0.24815]
[1778192396626,57.06,79895.11,7.8,-0.00154,0.0,0.24794]
[1778192401661,57.06,79895.46,7.8,-0.00154,0.0,0.24785]
[1778192407703,57.06,79897.19,7.8,-0.00154,0.0,0.24741]
[1778192412739,57.06,79901.38,7.8,-0.00153,0.0,0.24634]
[1778192417775,57.06,79902.1,7.8,-0.00153,0.0,0.24615]
[1778192422812,57.06,79919.55,7.8,-0.0015,0.0,0.24174]
[1778192424826,57.06,79933.64,7.8,-0.00148,0.0,0.23823]
[1778192429862,57.06,79936.7,7.8,-0.00147,0.0,0.23747]
[1778192432884,57.06,79948.54,7.8,-0.00145,0.0,0.234]
[1778192437919,57.06,79943.72,7.8,-0.00146,0.0,0.23518]
[1778192443186,57.06,79939.49,7.8,-0.00146,0.0,0.23622]
[1778192443961,57.06,79921.32,7.8,-0.00149,0.0,0.24072]
[1778192448996,57.06,79911.97,7.8,-0.00151,0.0,0.24306]
[1778192454031,57.06,79912.21,7.8,-0.00151,0.0,0.243]
[1778192459066,57.06,79914.86,7.8,-0.0015,0.0,0.24234]
[1778192464112,57.06,79925.25,7.8,-0.00149,0.0,0.23974]
[1778192469528,57.06,79927.46,7.8,-0.00148,0.0,0.23919]
[1778192469838,57.06,79942.55,7.8,-0.00146,0.0,0.23547]
[1778192470853,57.06,79956.94,7.8,-0.00143,0.0,0.23196]
[1778192476201,57.06,79962.98,7.8,-0.00142,0.0,0.23051]
[1778192481236,57.06,79959.66,7.8,-0.00143,0.0,0.23131]
[1778192486271,57.06,79961.06,7.8,-0.00143,0.0,0.23097]
[1778192491306,57.06,79956.91,7.8,-0.00143,0.0,0.23141]
[1778192496341,57.06,79962.54,7.8,-0.00142,0.0,0.23005]
[1778192501376,57.06,79961.36,7.8,-0.00142,0.0,0.23034]
[1778192506411,57.06,79961.83,7.8,-0.00142,0.0,0.23023]
[1778192514467,57.06,79962.27,7.8,-0.00142,0.0,0.23012]
[1778192519502,57.06,79968.45,7.8,-0.00141,0.0,0.22864]
[1778192524537,57.06,79969.07,7.8,-0.00141,0.0,0.22849]
[1778192529572,57.06,79971.74,7.8,-0.00141,0.0,0.22786]
[1778192534607,57.06,79976.83,7.8,-0.0014,0.0,0.22665]
[1778192539642,57.06,79973.31,7.8,-0.0014,0.0,0.22748]
[1778192544677,57.06,79969.72,7.8,-0.00141,0.0,0.22834]
[1778192550719,57.06,79967.76,7.8,-0.00141,0.0,0.22881]
[1778192555754,57.06,79952.97,7.8,-0.00143,0.0,0.2318]
[1778192561796,57.06,79946.74,7.8,-0.00144,0.0,0.23331]
[1778192563813,57.06,79929.85,7.8,-0.00147,0.0,0.23745]
[1778192567845,57.06,79912.56,7.8,-0.0015,0.0,0.24175]
[1778192572881,57.06,79907.61,7.8,-0.00151,0.0,0.243]
[1778192577916,57.06,79907.53,7.8,-0.00151,0.0,0.24302]
[1778192582951,57.06,79904.83,7.8,-0.00151,0.0,0.2437]
[1778192587986,57.06,79916.99,7.8,-0.00149,0.0,0.24064]
[1778192593024,57.06,79919.72,7.8,-0.00149,0.0,0.23996]
[1778192598059,57.06,79918.85,7.8,-0.00149,0.0,0.24018]
[1778192603094,57.06,79922.6,7.8,-0.00148,0.0,0.23924]
[1778192607122,57.06,79907.46,7.8,-0.00151,0.0,0.24303]
[1778192612157,57.06,79910.31,7.8,-0.0015,0.0,0.24173]
[1778192617192,57.06,79908.86,7.8,-0.0015,0.0,0.2421]
[1778192622227,57.06,79913.9,7.8,-0.0015,0.0,0.24083]
[1778192627262,57.06,79914.1,7.8,-0.0015,0.0,0.24078]
[1778192635319,57.06,79915.54,7.8,-0.00149,0.0,0.24042]
[1778192640354,57.06,79915.73,7.8,-0.00149,0.0,0.24038]
[1778192645390,57.06,79920.91,7.8,-0.00148,0.0,0.23909]
[1778192650425,57.06,79922.52,7.8,-0.00148,0.0,0.23869]
[1778192655460,57.06,79917.21,7.8,-0.00149,0.0,0.24001]
[1778192660495,57.06,79909.28,7.8,-0.0015,0.0,0.24199]
[1778192665530,57.06,79911.03,7.8,-0.0015,0.0,0.24155]
[1778192670565,57.06,79911.41,7.8,-0.0015,0.0,0.24146]
[1778192673586,57.06,79923.73,7.8,-0.00148,0.0,0.23781]
[1778192678621,57.06,79933.87,7.8,-0.00146,0.0,0.23532]
[1778192683656,57.06,79934.93,7.8,-0.00146,0.0,0.23506]
[1778192688691,57.06,79938.06,7.8,-0.00145,0.0,0.23429]
[1778192693726,57.06,79939.36,7.8,-0.00145,0.0,0.23397]
[1778192699768,57.06,79938.71,7.8,-0.00145,0.0,0.23413]
[1778192704803,57.06,79938.43,7.8,-0.00145,0.0,0.2342]
[1778192709838,57.06,79938.45,7.8,-0.00145,0.0,0.2342]
[1778192714874,57.06,79939.42,7.8,-0.00145,0.0,0.23396]
[1778192720916,57.06,79938.98,7.8,-0.00145,0.0,0.23407]
[1778192725951,57.06,79938.2,7.8,-0.00145,0.0,0.23426]
[1778192735014,57.06,79937.92,7.8,-0.00145,0.0,0.23376]
[1778192740049,57.06,79938.97,7.8,-0.00145,0.0,0.2335]
[1778192746091,57.06,79939.99,7.8,-0.00144,0.0,0.23325]
[1778192752136,57.06,79940.06,7.8,-0.00144,0.0,0.23324]
[1778192757172,57.06,79939.94,7.8,-0.00144,0.0,0.23327]
[1778192766235,57.06,79939.7,7.8,-0.00144,0.0,0.23332]
[1778192772277,57.06,79939.76,7.8,-0.00144,0.0,0.23331]
[1778192776366,57.06,79913.07,7.8,-0.00149,0.0,0.23988]
[1778192782348,57.06,79906.65,7.8,-0.0015,0.0,0.24149]
[1778192787382,57.06,79909.08,7.8,-0.0015,0.0,0.24088]
[1778192793424,57.06,79918.31,7.8,-0.00148,0.0,0.238]
[1778192798459,57.06,79918.98,7.8,-0.00148,0.0,0.23784]
[1778192804501,57.06,79919.32,7.8,-0.00148,0.0,0.23775]
[1778192811550,57.06,79919.17,7.8,-0.00148,0.0,0.23779]
[1778192816592,57.06,79927.38,7.8,-0.00146,0.0,0.23577]
[1778192821627,57.06,79929.65,7.8,-0.00146,0.0,0.23521]
[1778192826662,57.06,79930.0,7.8,-0.00146,0.0,0.23512]
[1778192833711,57.06,79930.01,7.8,-0.00146,0.0,0.23512]
[1778192838746,57.06,79917.07,7.8,-0.00148,0.0,0.23831]
[1778192844788,57.06,79917.47,7.8,-0.00148,0.0,0.23821]
[1778192849823,57.06,79926.41,7.8,-0.00146,0.0,0.23601]
[1778192855865,57.06,79926.32,7.8,-0.00146,0.0,0.23546]
[1778192860900,57.06,79927.4,7.8,-0.00146,0.0,0.23519]
[1778192866942,57.06,79928.19,7.8,-0.00146,0.0,0.235]
[1778192871977,57.06,79927.51,7.8,-0.00146,0.0,0.23516]
[1778192877013,57.06,79922.28,7.8,-0.00147,0.0,0.23645]
[1778192882047,57.06,79922.83,7.8,-0.00147,0.0,0.23631]
[1778192887086,57.06,79916.35,7.8,-0.00148,0.0,0.23791]
[1778192892121,57.06,79912.17,7.8,-0.00148,0.0,0.23895]
[1778192897156,57.06,79918.21,7.8,-0.00147,0.0,0.23745]
[1778192902191,57.06,79918.35,7.8,-0.00147,0.0,0.23742]
[1778192907226,57.06,79918.29,7.8,-0.00147,0.0,0.23743]
[1778192912261,57.06,79918.61,7.8,-0.00147,0.0,0.23678]
[1778192918305,57.06,79916.77,7.8,-0.00147,0.0,0.23724]
[1778192923340,57.06,79919.94,7.8,-0.00147,0.0,0.23645]
[1778192929382,57.06,79920.11,7.8,-0.00147,0.0,0.23641]
[1778192934417,57.06,79920.68,7.8,-0.00147,0.0,0.23627]
[1778192939456,57.06,79924.19,7.8,-0.00146,0.0,0.23541]
[1778192944491,57.06,79912.78,7.8,-0.00148,0.0,0.23822]
[1778192949526,57.06,79914.29,7.8,-0.00148,0.0,0.23785]
[1778192954561,57.06,79913.94,7.8,-0.00148,0.0,0.23794]
[1778192959596,57.06,79912.61,7.8,-0.00148,0.0,0.23827]
[1778192970674,57.06,79912.79,7.8,-0.00148,0.0,0.23822]
[1778192975708,57.06,79911.22,7.8,-0.00148,0.0,0.23803]
[1778192980743,57.06,79904.93,7.8,-0.00149,0.0,0.2396]
[1778192985778,57.06,79899.21,7.8,-0.0015,0.0,0.24103]
[1778192990813,57.06,79896.8,7.8,-0.0015,0.0,0.24163]
[1778192995848,57.06,79896.59,7.8,-0.0015,0.0,0.24169]
[1778193000883,57.06,79895.6,7.8,-0.00151,0.0,0.24194]
[1778193002897,57.06,79880.75,7.8,-0.00153,0.0,0.2457]
[1778193007937,57.06,79889.86,7.8,-0.00152,0.0,0.24338]
[1778193012972,57.06,79892.36,7.8,-0.00151,0.0,0.24275]
[1778193018007,57.06,79892.2,7.8,-0.00151,0.0,0.24279]
[1778193023042,57.06,79889.93,7.8,-0.00152,0.0,0.24337]
[1778193028077,57.06,79891.24,7.8,-0.00151,0.0,0.24303]
[1778193031098,57.06,79906.52,7.8,-0.00148,0.0,0.23862]
[1778193033112,57.06,79920.76,7.8,-0.00146,0.0,0.23511]
[1778193038147,57.06,79929.19,7.8,-0.00144,0.0,0.23305]
[1778193043182,57.06,79928.34,7.8,-0.00145,0.0,0.23326]
[1778193048217,57.06,79922.76,7.8,-0.00146,0.0,0.23462]
[1778193053252,57.06,79921.79,7.8,-0.00146,0.0,0.23486]
[1778193058287,57.06,79917.4,7.8,-0.00146,0.0,0.23593]
[1778193063322,57.06,79907.68,7.8,-0.00148,0.0,0.23834]
[1778193069364,57.06,79907.13,7.8,-0.00148,0.0,0.23847]
[1778193076413,57.06,79907.53,7.8,-0.00148,0.0,0.23837]
[1778193081453,57.06,79914.19,7.8,-0.00147,0.0,0.23673]
[1778193086489,57.06,79915.14,7.8,-0.00147,0.0,0.23649]
[1778193091524,57.06,79926.74,7.8,-0.00145,0.0,0.23308]
[1778193098576,57.06,79925.41,7.8,-0.00145,0.0,0.2334]
[1778193103611,57.06,79925.26,7.8,-0.00145,0.0,0.23344]
[1778193108646,57.06,79924.42,7.8,-0.00145,0.0,0.23364]
[1778193113681,57.06,79925.54,7.8,-0.00145,0.0,0.23337]
[1778193118716,57.06,79934.4,7.8,-0.00143,0.0,0.23122]
[1778193123753,57.06,79934.14,7.8,-0.00143,0.0,0.23128]
[1778193129795,57.06,79934.56,7.8,-0.00143,0.0,0.23118]
[1778193134830,57.06,79934.65,7.8,-0.00143,0.0,0.23116]
[1778193143893,57.06,79936.67,7.8,-0.00143,0.0,0.23067]
[1778193148928,57.06,79940.23,7.8,-0.00142,0.0,0.22982]
[1778193154970,57.06,79940.69,7.8,-0.00142,0.0,0.22915]
[1778193160006,57.06,79940.82,7.8,-0.00142,0.0,0.22911]
[1778193167055,57.06,79940.59,7.8,-0.00142,0.0,0.22917]
[1778193172090,57.06,79926.84,7.8,-0.00144,0.0,0.23249]
[1778193177126,57.06,79927.15,7.8,-0.00144,0.0,0.23241]
[1778193183168,57.06,79926.79,7.8,-0.00144,0.0,0.2325]
[1778193188203,57.06,79929.98,7.8,-0.00144,0.0,0.23173]
[1778193194245,57.06,79929.84,7.8,-0.00144,0.0,0.23176]
[1778193199280,57.06,79939.2,7.8,-0.00142,0.0,0.2295]
[1778193207336,57.06,79941.88,7.8,-0.00142,0.0,0.22886]
[1778193216399,57.06,79941.66,7.8,-0.00141,0.0,0.22835]
[1778193221434,57.06,79935.78,7.8,-0.00142,0.0,0.22976]
[1778193226469,57.06,79932.43,7.8,-0.00143,0.0,0.23057]
[1778193233518,57.06,79935.92,7.8,-0.00142,0.0,0.22973]
[1778193238553,57.06,79935.95,7.8,-0.00142,0.0,0.22972]
[1778193243588,57.06,79929.0,7.8,-0.00143,0.0,0.2314]
[1778193249439,57.06,79930.57,7.8,-0.00143,0.0,0.23102]
[1778193249617,57.06,79930.57,7.8,-0.00143,0.0,0.23102]
[1778193249642,57.06,79891.22,7.8,-0.0015,0.0,0.2407]
[1778193250364,57.06,79891.22,7.8,-0.0015,0.0,0.2407]
[1778193250658,57.06,79891.22,7.8,-0.0015,0.0,0.2407]
[1778193250648,57.06,79870.61,7.8,-0.00154,0.0,0.24592]
[1778193251654,57.06,79833.01,7.8,-0.0016,0.0,0.2557]
[1778193252511,57.06,79833.01,7.8,-0.0016,0.0,0.2557]
[1778193252661,57.06,79821.98,7.8,-0.00162,0.0,0.25863]
[1778193257697,57.06,79817.95,7.8,-0.00163,0.0,0.25971]
[1778193258703,57.06,79797.79,7.8,-0.00167,0.0,0.26517]
[1778193263738,57.06,79801.5,7.8,-0.00166,0.0,0.26416]
[1778193268773,57.06,79810.78,7.8,-0.00164,0.0,0.26164]
[1778193273808,57.06,79809.35,7.8,-0.00164,0.0,0.2614]
[1778193278843,57.06,79813.1,7.8,-0.00164,0.0,0.26039]
[1778193283878,57.06,79807.98,7.8,-0.00165,0.0,0.26177]
[1778193288913,57.06,79799.42,7.8,-0.00166,0.0,0.2641]
[1778193293949,57.06,79797.98,7.8,-0.00166,0.0,0.26449]
[1778193296970,57.06,79777.87,7.8,-0.0017,0.0,0.27003]
[1778193298984,57.06,79747.0,7.8,-0.00176,0.0,0.27873]
[1778193301311,57.06,79744.41,7.8,-0.00177,0.0,0.27947]
[1778193301467,57.06,79744.41,7.8,-0.00177,0.0,0.27947]
[1778193306892,57.06,79755.11,7.8,-0.00175,0.0,0.27642]
[1778193314059,57.06,79762.38,7.8,-0.00173,0.0,0.27436]
[1778193319128,57.06,79766.64,7.8,-0.00173,0.0,0.27316]
[1778193320357,57.06,79780.52,7.8,-0.0017,0.0,0.26929]
[1778193326496,57.06,79788.39,7.8,-0.00168,0.0,0.26712]
[1778193331629,57.06,79780.91,7.8,-0.0017,0.0,0.26918]
[1778193337254,57.06,79787.69,7.8,-0.00168,0.0,0.26668]
[1778193343296,57.06,79795.46,7.8,-0.00167,0.0,0.26455]
[1778193348331,57.06,79797.84,7.8,-0.00166,0.0,0.2639]
[1778193353368,57.06,79793.22,7.8,-0.00167,0.0,0.26516]
[1778193359410,57.06,79798.33,7.8,-0.00166,0.0,0.26377]
[1778193364445,57.06,79799.56,7.8,-0.00166,0.0,0.26343]
[1778193370487,57.06,79800.73,7.8,-0.00166,0.0,0.26311]
[1778193375522,57.06,79803.69,7.8,-0.00165,0.0,0.26231]
[1778193380557,57.06,79801.75,7.8,-0.00165,0.0,0.26284]
[1778193385592,57.06,79803.86,7.8,-0.00165,0.0,0.26227]
[1778193390627,57.06,79802.04,7.8,-0.00165,0.0,0.26276]
[1778193395662,57.06,79792.71,7.8,-0.00167,0.0,0.26467]
[1778193400697,57.06,79791.76,7.8,-0.00167,0.0,0.26493]
[1778193405732,57.06,79792.81,7.8,-0.00167,0.0,0.26464]
[1778193410767,57.06,79798.87,7.8,-0.00166,0.0,0.26299]
[1778193415802,57.06,79802.04,7.8,-0.00165,0.0,0.26213]
[1778193420840,57.06,79792.49,7.8,-0.00167,0.0,0.26473]
[1778193425875,57.06,79786.87,7.8,-0.00168,0.0,0.26627]
[1778193430910,57.06,79787.41,7.8,-0.00168,0.0,0.26612]
[1778193435945,57.06,79786.47,7.8,-0.00168,0.0,0.26638]
[1778193440980,57.06,79786.08,7.8,-0.00168,0.0,0.26649]
[1778193441987,57.06,79804.42,7.8,-0.00164,0.0,0.26149]
[1778193447022,57.06,79810.8,7.8,-0.00163,0.0,0.25977]
[1778193452057,57.06,79807.34,7.8,-0.00164,0.0,0.26008]
[1778193457092,57.06,79808.78,7.8,-0.00163,0.0,0.2597]
[1778193462128,57.06,79800.26,7.8,-0.00165,0.0,0.26199]
[1778193467163,57.06,79792.96,7.8,-0.00166,0.0,0.26398]
[1778193472199,57.06,79797.77,7.8,-0.00165,0.0,0.26267]
[1778193477236,57.06,79797.47,7.8,-0.00165,0.0,0.26275]
[1778193482271,57.06,79798.03,7.8,-0.00165,0.0,0.2626]
[1778193487306,57.06,79799.08,7.8,-0.00165,0.0,0.26231]
[1778193492342,57.06,79800.37,7.8,-0.00165,0.0,0.26196]
[1778193497382,57.06,79810.54,7.8,-0.00163,0.0,0.25922]
[1778193502418,57.06,79818.39,7.8,-0.00161,0.0,0.25713]
[1778193507453,57.06,79820.73,7.8,-0.00161,0.0,0.2565]
[1778193512488,57.06,79822.96,7.8,-0.0016,0.0,0.2553]
[1778193517523,57.06,79831.59,7.8,-0.00159,0.0,0.25303]
[1778193522558,57.06,79827.22,7.8,-0.00159,0.0,0.25418]
[1778193527596,57.06,79827.96,7.8,-0.00159,0.0,0.25398]
[1778193532631,57.06,79828.27,7.8,-0.00159,0.0,0.2539]
[1778193537669,57.06,79833.9,7.8,-0.00158,0.0,0.25242]
[1778193542704,57.06,79840.17,7.8,-0.00157,0.0,0.25078]
[1778193547739,57.06,79844.95,7.8,-0.00156,0.0,0.24954]
[1778193552774,57.06,79836.41,7.8,-0.00158,0.0,0.25176]
[1778193557809,57.06,79829.67,7.8,-0.00159,0.0,0.25353]
[1778193562844,57.06,79834.17,7.8,-0.00158,0.0,0.25235]
[1778193569893,57.06,79834.36,7.8,-0.00158,0.0,0.2523]
[1778193574929,57.06,79832.36,7.8,-0.00158,0.0,0.25222]
[1778193579964,57.06,79833.72,7.8,-0.00158,0.0,0.25186]
[1778193586006,57.06,79831.89,7.8,-0.00158,0.0,0.25234]
[1778193591042,57.06,79832.37,7.8,-0.00158,0.0,0.25222]
[1778193597084,57.06,79833.66,7.8,-0.00158,0.0,0.25188]
[1778193602119,57.06,79833.96,7.8,-0.00158,0.0,0.2518]
[1778193607154,57.06,79843.82,7.8,-0.00156,0.0,0.24923]
[1778193612189,57.06,79847.6,7.8,-0.00155,0.0,0.24826]
[1778193617224,57.06,79850.03,7.8,-0.00155,0.0,0.24763]
[1778193622262,57.06,79846.84,7.8,-0.00156,0.0,0.24845]
[1778193627298,57.06,79839.71,7.8,-0.00157,0.0,0.2503]
[1778193632333,57.06,79839.2,7.8,-0.00157,0.0,0.24983]
[1778193637368,57.06,79831.56,7.8,-0.00158,0.0,0.25182]
[1778193642404,57.06,79834.85,7.8,-0.00157,0.0,0.25096]
[1778193647439,57.06,79840.15,7.8,-0.00156,0.0,0.24959]
[1778193652474,57.06,79840.62,7.8,-0.00156,0.0,0.24946]
[1778193657509,57.06,79839.8,7.8,-0.00156,0.0,0.24968]
[1778193662544,57.06,79831.97,7.8,-0.00158,0.0,0.25172]
[1778193667579,57.06,79828.27,7.8,-0.00159,0.0,0.25268]
[1778193672614,57.06,79825.68,7.8,-0.00159,0.0,0.25336]
[1778193677649,57.06,79829.98,7.8,-0.00158,0.0,0.25224]
[1778193682689,57.06,79835.23,7.8,-0.00157,0.0,0.25086]
[1778193687725,57.06,79836.17,7.8,-0.00157,0.0,0.25062]
[1778193692760,57.06,79836.36,7.8,-0.00157,0.0,0.24997]
[1778193697796,57.06,79840.85,7.8,-0.00156,0.0,0.2488]
[1778193702831,57.06,79840.67,7.8,-0.00156,0.0,0.24885]
[1778193707866,57.06,79835.92,7.8,-0.00157,0.0,0.25008]
[1778193713908,57.06,79831.32,7.8,-0.00158,0.0,0.25128]
[1778193718943,57.06,79831.27,7.8,-0.00158,0.0,0.25129]
[1778193723978,57.06,79832.85,7.8,-0.00157,0.0,0.25088]
[1778193729015,57.06,79834.28,7.8,-0.00157,0.0,0.25051]
[1778193734050,57.06,79834.81,7.8,-0.00157,0.0,0.25037]
[1778193739085,57.06,79833.83,7.8,-0.00157,0.0,0.25063]
[1778193744120,57.06,79834.11,7.8,-0.00157,0.0,0.25055]
[1778193749157,57.06,79832.09,7.8,-0.00157,0.0,0.25108]
[1778193754192,57.06,79830.93,7.8,-0.00157,0.0,0.25078]
[1778193759227,57.06,79827.48,7.8,-0.00158,0.0,0.25168]
[1778193764262,57.06,79827.18,7.8,-0.00158,0.0,0.25176]
[1778193769298,57.06,79828.11,7.8,-0.00158,0.0,0.25151]
[1778193780375,57.06,79827.94,7.8,-0.00158,0.0,0.25156]
[1778193784403,57.06,79850.56,7.8,-0.00154,0.0,0.24571]
[1778193789438,57.06,79856.51,7.8,-0.00153,0.0,0.24419]
[1778193794473,57.06,79857.49,7.8,-0.00153,0.0,0.24394]
[1778193799508,57.06,79856.48,7.8,-0.00153,0.0,0.2442]
[1778193804543,57.06,79864.37,7.8,-0.00151,0.0,0.2422]
[1778193810585,57.06,79871.2,7.8,-0.0015,0.0,0.24048]
[1778193816627,57.06,79868.97,7.8,-0.0015,0.0,0.24045]
[1778193821662,57.06,79871.41,7.8,-0.0015,0.0,0.23984]
[1778193825690,57.06,79855.76,7.8,-0.00153,0.0,0.24379]
[1778193830727,57.06,79852.4,7.8,-0.00153,0.0,0.24465]
[1778193835762,57.06,79852.52,7.8,-0.00153,0.0,0.24461]
[1778193840801,57.06,79850.73,7.8,-0.00153,0.0,0.24507]
[1778193845837,57.06,79847.15,7.8,-0.00154,0.0,0.24599]
[1778193850872,57.06,79846.83,7.8,-0.00154,0.0,0.24607]
[1778193855907,57.06,79846.52,7.8,-0.00154,0.0,0.24615]
[1778193860942,57.06,79847.06,7.8,-0.00154,0.0,0.24601]
[1778193865977,57.06,79846.99,7.8,-0.00154,0.0,0.24603]
[1778193871012,57.06,79847.48,7.8,-0.00154,0.0,0.24531]
[1778193874033,57.06,79833.16,7.8,-0.00156,0.0,0.24899]
[1778193879069,57.06,79831.25,7.8,-0.00157,0.0,0.24949]
[1778193884104,57.06,79831.45,7.8,-0.00156,0.0,0.24944]
[1778193889139,57.06,79832.1,7.8,-0.00156,0.0,0.24927]
[1778193894174,57.06,79832.44,7.8,-0.00156,0.0,0.24918]
[1778193899209,57.06,79831.51,7.8,-0.00156,0.0,0.24942]
[1778193904244,57.06,79822.73,7.8,-0.00158,0.0,0.25171]
[1778193909279,57.06,79826.09,7.8,-0.00157,0.0,0.25083]
[1778193918342,57.06,79825.83,7.8,-0.00157,0.0,0.2509]
[1778193925391,57.06,79825.62,7.8,-0.00158,0.0,0.25095]
[1778193930426,57.06,79825.51,7.8,-0.00158,0.0,0.25098]
[1778193935461,57.06,79824.55,7.8,-0.00157,0.0,0.25063]
[1778193940496,57.06,79823.66,7.8,-0.00158,0.0,0.25086]
[1778193945532,57.06,79823.68,7.8,-0.00158,0.0,0.25086]
[1778193950566,57.06,79823.65,7.8,-0.00158,0.0,0.25086]
[1778193955601,57.06,79822.25,7.8,-0.00158,0.0,0.25123]
[1778193960636,57.06,79827.09,7.8,-0.00157,0.0,0.24997]
[1778193965671,57.06,79829.02,7.8,-0.00157,0.0,0.24947]
[1778193970720,57.06,79832.64,7.8,-0.00156,0.0,0.24853]
[1778193975755,57.06,79840.79,7.8,-0.00154,0.0,0.24643]
[1778193980790,57.06,79844.58,7.8,-0.00154,0.0,0.24546]
[1778193985826,57.06,79851.27,7.8,-0.00153,0.0,0.24375]
[1778193990861,57.06,79851.8,7.8,-0.00152,0.0,0.24361]
[1778193997910,57.06,79851.32,7.8,-0.00152,0.0,0.24315]
[1778194002945,57.06,79852.29,7.8,-0.00152,0.0,0.2429]
[1778194007980,57.06,79851.71,7.8,-0.00152,0.0,0.24305]
[1778194013015,57.06,79847.55,7.8,-0.00153,0.0,0.2441]
[1778194019057,57.06,79846.73,7.8,-0.00153,0.0,0.24431]
[1778194024093,57.06,79836.92,7.8,-0.00155,0.0,0.24682]
[1778194029129,57.06,79830.53,7.8,-0.00156,0.0,0.24847]
[1778194034164,57.06,79827.7,7.8,-0.00156,0.0,0.24921]
[1778194040206,57.06,79827.72,7.8,-0.00156,0.0,0.2492]
[1778194045242,57.06,79831.89,7.8,-0.00156,0.0,0.24812]
[1778194050277,57.06,79830.86,7.8,-0.00156,0.0,0.24839]
[1778194055326,57.06,79828.75,7.8,-0.00156,0.0,0.24833]
[1778194061368,57.06,79828.69,7.8,-0.00156,0.0,0.24835]
[1778194066403,57.06,79829.62,7.8,-0.00156,0.0,0.24811]
[1778194071440,57.06,79836.53,7.8,-0.00154,0.0,0.24633]
[1778194076475,57.06,79846.31,7.8,-0.00153,0.0,0.24383]
[1778194081510,57.06,79851.75,7.8,-0.00152,0.0,0.24245]
[1778194087552,57.06,79853.97,7.8,-0.00151,0.0,0.24189]
[1778194092587,57.06,79857.68,7.8,-0.00151,0.0,0.24095]
[1778194098630,57.06,79859.65,7.8,-0.0015,0.0,0.24045]
[1778194103664,57.06,79861.61,7.8,-0.0015,0.0,0.23996]
[1778194108699,57.06,79863.29,7.8,-0.0015,0.0,0.23954]
[1778194113734,57.06,79872.88,7.8,-0.00148,0.0,0.23657]
[1778194118769,57.06,79869.3,7.8,-0.00148,0.0,0.23746]
[1778194123804,57.06,79862.9,7.8,-0.00149,0.0,0.23906]
[1778194128839,57.06,79860.92,7.8,-0.0015,0.0,0.23955]
[1778194133874,57.06,79865.15,7.8,-0.00149,0.0,0.23849]
[1778194141931,57.06,79865.71,7.8,-0.00149,0.0,0.23835]
[1778194146968,57.06,79872.15,7.8,-0.00148,0.0,0.23675]
[1778194152005,57.06,79873.74,7.8,-0.00148,0.0,0.23636]
[1778194157038,57.06,79874.44,7.8,-0.00147,0.0,0.23619]
[1778194163081,57.06,79874.0,7.8,-0.00148,0.0,0.23629]
[1778194168116,57.06,79873.72,7.8,-0.00148,0.0,0.23636]
[1778194173151,57.06,79881.09,7.8,-0.00146,0.0,0.23397]
[1778194178186,57.06,79880.2,7.8,-0.00146,0.0,0.23419]
[1778194183221,57.06,79871.9,7.8,-0.00148,0.0,0.23624]
[1778194188256,57.06,79871.67,7.8,-0.00148,0.0,0.23629]
[1778194193291,57.06,79871.12,7.8,-0.00148,0.0,0.23643]
[1778194202354,57.06,79872.46,7.8,-0.00147,0.0,0.2361]
[1778194207389,57.06,79876.27,7.8,-0.00147,0.0,0.23516]
[1778194212424,57.06,79873.71,7.8,-0.00147,0.0,0.23579]
[1778194218466,57.06,79871.83,7.8,-0.00148,0.0,0.23625]
[1778194223501,57.06,79873.46,7.8,-0.00147,0.0,0.23585]
[1778194228536,57.06,79873.02,7.8,-0.00147,0.0,0.23596]
[1778194233571,57.06,79872.84,7.8,-0.00147,0.0,0.23543]
[1778194238606,57.06,79882.82,7.8,-0.00145,0.0,0.23298]
[1778194243642,57.06,79884.71,7.8,-0.00145,0.0,0.23251]
[1778194248677,57.06,79880.9,7.8,-0.00146,0.0,0.23345]
[1778194253712,57.06,79881.68,7.8,-0.00146,0.0,0.23325]
[1778194258747,57.06,79883.66,7.8,-0.00145,0.0,0.23277]
[1778194263782,57.06,79883.47,7.8,-0.00145,0.0,0.23282]
[1778194268817,57.06,79887.85,7.8,-0.00144,0.0,0.23175]
[1778194273852,57.06,79888.17,7.8,-0.00144,0.0,0.23167]
[1778194278887,57.06,79888.94,7.8,-0.00144,0.0,0.23148]
[1778194283922,57.06,79889.28,7.8,-0.00144,0.0,0.2314]
[1778194288957,57.06,79902.21,7.8,-0.00142,0.0,0.22828]
[1778194293992,57.06,79904.76,7.8,-0.00141,0.0,0.22711]
[1778194299027,57.06,79908.87,7.8,-0.00141,0.0,0.22613]
[1778194304063,57.06,79907.48,7.8,-0.00141,0.0,0.22646]
[1778194309098,57.06,79905.36,7.8,-0.00141,0.0,0.22696]
[1778194315140,57.06,79902.11,7.8,-0.00142,0.0,0.22774]
[1778194322189,57.06,79902.17,7.8,-0.00142,0.0,0.22773]
[1778194328231,57.06,79904.57,7.8,-0.00141,0.0,0.22715]
[1778194334273,57.06,79903.26,7.8,-0.00142,0.0,0.22746]
[1778194339308,57.06,79892.58,7.8,-0.00143,0.0,0.23003]
[1778194344343,57.06,79892.52,7.8,-0.00143,0.0,0.23005]
[1778194349379,57.06,79892.17,7.8,-0.00143,0.0,0.23013]
[1778194354414,57.06,79890.75,7.8,-0.00143,0.0,0.22991]
[1778194359449,57.06,79891.46,7.8,-0.00143,0.0,0.22974]
[1778194364485,57.06,79891.2,7.8,-0.00143,0.0,0.2298]
[1778194369520,57.06,79895.87,7.8,-0.00142,0.0,0.22868]
[1778194374555,57.06,79898.45,7.8,-0.00142,0.0,0.22806]
[1778194379590,57.06,79902.88,7.8,-0.00141,0.0,0.22699]
[1778194386639,57.06,79902.55,7.8,-0.00141,0.0,0.22707]
[1778194387208,57.06,79902.55,7.8,-0.00141,0.0,0.22707]
[1778194387516,57.06,79902.55,7.8,-0.00141,0.0,0.22707]
[1778194396709,57.06,79903.1,7.8,-0.00141,0.0,0.22694]
[1778194401744,57.06,79905.15,7.8,-0.00141,0.0,0.22645]
[1778194406779,57.06,79905.37,7.8,-0.00141,0.0,0.2264]
[1778194411814,57.06,79909.9,7.8,-0.0014,0.0,0.22477]
[1778194416854,57.06,79911.51,7.8,-0.0014,0.0,0.22439]
[1778194421592,57.06,79912.16,7.8,-0.00139,0.0,0.22423]
[1778194421889,57.06,79912.59,7.8,-0.00139,0.0,0.22413]
[1778194426924,57.06,79912.18,7.8,-0.00139,0.0,0.22423]
[1778194428429,57.06,79913.07,7.8,-0.00139,0.0,0.22402]
[1778194428938,57.06,79916.85,7.8,-0.00139,0.0,0.22313]
[1778194433973,57.06,79920.3,7.8,-0.00138,0.0,0.22231]
[1778194439008,57.06,79910.66,7.8,-0.0014,0.0,0.22459]
[1778194444044,57.06,79912.06,7.8,-0.00139,0.0,0.22426]
[1778194455121,57.06,79912.53,7.8,-0.00139,0.0,0.22414]
[1778194460156,57.06,79916.98,7.8,-0.00139,0.0,0.22309]
[1778194465191,57.06,79915.08,7.8,-0.00139,0.0,0.22354]
[1778194468324,57.06,79914.25,7.8,-0.00139,0.0,0.22374]
[1778194468386,57.06,79912.54,7.8,-0.00139,0.0,0.22414]
[1778194474768,57.06,79907.26,7.8,-0.0014,0.0,0.22484]
[1778194474867,57.06,79907.26,7.8,-0.0014,0.0,0.22484]
[1778194480299,57.06,79907.04,7.8,-0.0014,0.0,0.22489]
[1778194485334,57.06,79906.24,7.8,-0.0014,0.0,0.22508]
[1778194491376,57.06,79906.0,7.8,-0.0014,0.0,0.22513]
[1778194496411,57.06,79905.97,7.8,-0.0014,0.0,0.22514]
[1778194501446,57.06,79905.63,7.8,-0.0014,0.0,0.22522]
[1778194506481,57.06,79904.65,7.8,-0.0014,0.0,0.22545]
[1778194511516,57.06,79903.69,7.8,-0.0014,0.0,0.22568]
[1778194516551,57.06,79899.47,7.8,-0.00141,0.0,0.22669]
[1778194521586,57.06,79899.48,7.8,-0.00141,0.0,0.22669]
[1778194526623,57.06,79899.03,7.8,-0.00141,0.0,0.22679]
[1778194535686,57.06,79899.52,7.8,-0.00141,0.0,0.22612]
[1778194540724,57.06,79898.24,7.8,-0.00141,0.0,0.22642]
[1778194546766,57.06,79898.92,7.8,-0.00141,0.0,0.22626]
[1778194551801,57.06,79899.46,7.8,-0.00141,0.0,0.22613]
[1778194556836,57.06,79900.08,7.8,-0.00141,0.0,0.22598]
[1778194561871,57.06,79900.2,7.8,-0.00141,0.0,0.22595]
[1778194569927,57.06,79900.39,7.8,-0.00141,0.0,0.22591]
[1778194574962,57.06,79906.24,7.8,-0.0014,0.0,0.22452]
[1778194582011,57.06,79906.04,7.8,-0.0014,0.0,0.22457]
[1778194587047,57.06,79907.32,7.8,-0.0014,0.0,0.22426]
[1778194594096,57.06,79907.6,7.8,-0.00139,0.0,0.22364]
[1778194599131,57.06,79907.95,7.8,-0.00139,0.0,0.22356]
[1778194604169,57.06,79911.97,7.8,-0.00138,0.0,0.22261]
[1778194609205,57.06,79913.41,7.8,-0.00138,0.0,0.22228]
[1778194614240,57.06,79915.81,7.8,-0.00138,0.0,0.22171]
[1778194620282,57.06,79925.23,7.8,-0.00136,0.0,0.21952]
[1778194627331,57.06,79927.26,7.8,-0.00136,0.0,0.21905]
[1778194632366,57.06,79927.08,7.8,-0.00136,0.0,0.21909]
[1778194637401,57.06,79927.51,7.8,-0.00136,0.0,0.21899]
[1778194649485,57.06,79927.52,7.8,-0.00136,0.0,0.21899]
[1778194654520,57.06,79936.57,7.8,-0.00134,0.0,0.21636]
[1778194658548,57.06,79922.38,7.8,-0.00136,0.0,0.21963]
[1778194660562,57.06,79908.33,7.8,-0.00139,0.0,0.22292]
[1778194665597,57.06,79901.94,7.8,-0.0014,0.0,0.22443]
[1778194670632,57.06,79901.83,7.8,-0.0014,0.0,0.22445]
[1778194676674,57.06,79901.7,7.8,-0.0014,0.0,0.22448]
[1778194681719,57.06,79905.31,7.8,-0.00139,0.0,0.22363]
[1778194686751,57.06,79908.28,7.8,-0.00139,0.0,0.22293]
[1778194691786,57.06,79909.8,7.8,-0.00138,0.0,0.22257]
[1778194700853,57.06,79913.25,7.8,-0.00138,0.0,0.22176]
[1778194705884,57.06,79914.21,7.8,-0.00138,0.0,0.22154]
[1778194710919,57.06,79914.74,7.8,-0.00138,0.0,0.22141]
[1778194716961,57.06,79914.76,7.8,-0.00137,0.0,0.22086]
[1778194721997,57.06,79914.82,7.8,-0.00137,0.0,0.22084]
[1778194727032,57.06,79913.63,7.8,-0.00138,0.0,0.22112]
[1778194732068,57.06,79907.76,7.8,-0.00138,0.0,0.2225]
[1778194737102,57.06,79907.82,7.8,-0.00138,0.0,0.22248]
[1778194742137,57.06,79908.4,7.8,-0.00138,0.0,0.22235]
[1778194747172,57.06,79910.61,7.8,-0.00138,0.0,0.22183]
[1778194752207,57.06,79913.27,7.8,-0.00138,0.0,0.22121]
[1778194757242,57.06,79916.88,7.8,-0.00137,0.0,0.22036]
[1778194763284,57.06,79917.97,7.8,-0.00137,0.0,0.22011]
[1778194770333,57.06,79918.1,7.8,-0.00137,0.0,0.22008]
[1778194775370,57.06,79923.24,7.8,-0.00136,0.0,0.21834]
[1778194780405,57.06,79926.62,7.8,-0.00135,0.0,0.21756]
[1778194785440,57.06,79925.61,7.8,-0.00135,0.0,0.21779]
[1778194790475,57.06,79918.74,7.8,-0.00136,0.0,0.21938]
[1778194795510,57.06,79909.14,7.8,-0.00138,0.0,0.22162]
[1778194801122,57.06,79909.75,7.8,-0.00138,0.0,0.22148]
[1778194801658,57.06,79886.31,7.8,-0.00142,0.0,0.22703]
[1778194807603,57.06,79890.88,7.8,-0.00141,0.0,0.22594]
[1778194813645,57.06,79888.39,7.8,-0.00141,0.0,0.22653]
[1778194818680,57.06,79886.66,7.8,-0.00142,0.0,0.22694]
[1778194824722,57.06,79887.41,7.8,-0.00141,0.0,0.22677]
[1778194829758,57.06,79886.69,7.8,-0.00142,0.0,0.22694]
[1778194834793,57.06,79886.8,7.8,-0.00141,0.0,0.22635]
[1778194839828,57.06,79886.19,7.8,-0.00141,0.0,0.2265]
[1778194844863,57.06,79886.4,7.8,-0.00141,0.0,0.22645]
[1778194849898,57.06,79885.45,7.8,-0.00141,0.0,0.22667]
[1778194854933,57.06,79881.56,7.8,-0.00142,0.0,0.2276]
[1778194859968,57.06,79884.93,7.8,-0.00142,0.0,0.2268]
[1778194861982,57.06,79898.68,7.8,-0.00139,0.0,0.22353]
[1778194867017,57.06,79900.63,7.8,-0.00139,0.0,0.22307]
[1778194872052,57.06,79902.85,7.8,-0.00139,0.0,0.22255]
[1778194877087,57.06,79902.73,7.8,-0.00139,0.0,0.22257]
[1778194882122,57.06,79905.95,7.8,-0.00138,0.0,0.22182]
[1778194887157,57.06,79911.33,7.8,-0.00137,0.0,0.22056]
[1778194892192,57.06,79911.96,7.8,-0.00137,0.0,0.21986]
[1778194897227,57.06,79913.1,7.8,-0.00137,0.0,0.2196]
[1778194902267,57.06,79911.9,7.8,-0.00137,0.0,0.21988]
[1778194907302,57.06,79909.7,7.8,-0.00137,0.0,0.22039]
[1778194912340,57.06,79903.97,7.8,-0.00138,0.0,0.22173]
[1778194917376,57.06,79902.13,7.8,-0.00138,0.0,0.22216]
[1778194922411,57.06,79905.3,7.8,-0.00138,0.0,0.22142]
[1778194927446,57.06,79906.63,7.8,-0.00138,0.0,0.22111]
[1778194932481,57.06,79920.32,7.8,-0.00135,0.0,0.21792]
[1778194937516,57.06,79920.88,7.8,-0.00135,0.0,0.2178]
[1778194943563,57.06,79921.35,7.8,-0.00135,0.0,0.21769]
[1778194948593,57.06,79926.98,7.8,-0.00134,0.0,0.21639]
[1778194953628,57.06,79928.21,7.8,-0.00134,0.0,0.21557]
[1778194958663,57.06,79925.4,7.8,-0.00134,0.0,0.21621]
[1778194963698,57.06,79927.66,7.8,-0.00134,0.0,0.21569]
[1778194970747,57.06,79929.6,7.8,-0.00134,0.0,0.21525]
[1778194975782,57.06,79931.97,7.8,-0.00133,0.0,0.21471]
[1778194980817,57.06,79933.03,7.8,-0.00133,0.0,0.21447]
[1778194985852,57.06,79935.21,7.8,-0.00133,0.0,0.21397]
[1778194990887,57.06,79934.33,7.8,-0.00133,0.0,0.21417]
[1778194995922,57.06,79932.75,7.8,-0.00133,0.0,0.21453]
[1778195000957,57.06,79931.38,7.8,-0.00133,0.0,0.21485]
[1778195005997,57.06,79924.12,7.8,-0.00134,0.0,0.21651]
[1778195014056,57.06,79923.25,7.8,-0.00134,0.0,0.21616]
[1778195019091,57.06,79922.55,7.8,-0.00134,0.0,0.21632]
[1778195024126,57.06,79925.96,7.8,-0.00134,0.0,0.21554]
[1778195029161,57.06,79929.89,7.8,-0.00133,0.0,0.21465]
[1778195034196,57.06,79936.26,7.8,-0.00132,0.0,0.2132]
[1778195039231,57.06,79940.88,7.8,-0.00132,0.0,0.21215]
[1778195044266,57.06,79940.82,7.8,-0.00132,0.0,0.21217]
[1778195049301,57.06,79941.03,7.8,-0.00132,0.0,0.21212]
[1778195057357,57.06,79940.85,7.8,-0.00132,0.0,0.21216]
[1778195062394,57.06,79939.33,7.8,-0.00132,0.0,0.2125]
[1778195067429,57.06,79944.61,7.8,-0.00131,0.0,0.21131]
[1778195073471,57.06,79944.89,7.8,-0.00131,0.0,0.21072]
[1778195078508,57.06,79951.19,7.8,-0.0013,0.0,0.20931]
[1778195083543,57.06,79951.01,7.8,-0.0013,0.0,0.20935]
[1778195088578,57.06,79951.56,7.8,-0.0013,0.0,0.20923]
[1778195093614,57.06,79952.0,7.8,-0.0013,0.0,0.20913]
[1778195098649,57.06,79953.1,7.8,-0.00129,0.0,0.20889]
[1778195103684,57.06,79952.81,7.8,-0.00129,0.0,0.20895]
[1778195112747,57.06,79952.89,7.8,-0.00129,0.0,0.20893]
[1778195115311,57.06,79952.82,7.8,-0.00129,0.0,0.20895]
[1778195115770,57.06,79952.85,7.8,-0.00129,0.0,0.20894]
[1778195120804,57.06,79950.17,7.8,-0.0013,0.0,0.20954]
[1778195125839,57.06,79946.91,7.8,-0.0013,0.0,0.21027]
[1778195130874,57.06,79946.2,7.8,-0.0013,0.0,0.21043]
[1778195135909,57.06,79946.84,7.8,-0.0013,0.0,0.20975]
[1778195142958,57.06,79945.68,7.8,-0.0013,0.0,0.21001]
[1778195147994,57.06,79941.42,7.8,-0.00131,0.0,0.21097]
[1778195154036,57.06,79942.28,7.8,-0.00131,0.0,0.21077]
[1778195159072,57.06,79943.08,7.8,-0.00131,0.0,0.2106]
[1778195161267,57.06,79943.08,7.8,-0.00131,0.0,0.2106]
[1778195161367,57.06,79943.08,7.8,-0.00131,0.0,0.2106]
[1778195167128,57.06,79943.58,7.8,-0.0013,0.0,0.21048]
[1778195172163,57.06,79946.67,7.8,-0.0013,0.0,0.20979]
[1778195177198,57.06,79945.73,7.8,-0.0013,0.0,0.21]
[1778195184247,57.06,79949.38,7.8,-0.0013,0.0,0.20919]
[1778195189282,57.06,79950.96,7.8,-0.00129,0.0,0.20884]
[1778195194317,57.06,79951.75,7.8,-0.00129,0.0,0.20813]
[1778195201366,57.06,79952.53,7.8,-0.00129,0.0,0.20796]
[1778195206401,57.06,79953.31,7.8,-0.00129,0.0,0.20779]
[1778195211436,57.06,79959.86,7.8,-0.00128,0.0,0.20634]
[1778195217478,57.06,79961.99,7.8,-0.00127,0.0,0.20587]
[1778195222513,57.06,79964.67,7.8,-0.00127,0.0,0.20528]
[1778195227548,57.06,79963.45,7.8,-0.00127,0.0,0.20555]
[1778195234597,57.06,79959.95,7.8,-0.00128,0.0,0.20632]
[1778195239632,57.06,79965.41,7.8,-0.00127,0.0,0.20512]
[1778195244668,57.06,79970.49,7.8,-0.00126,0.0,0.20401]
[1778195249706,57.06,79970.9,7.8,-0.00126,0.0,0.20392]
[1778195254742,57.06,79968.5,7.8,-0.00126,0.0,0.20393]
[1778195259776,57.06,79964.5,7.8,-0.00127,0.0,0.2048]
[1778195264811,57.06,79965.82,7.8,-0.00126,0.0,0.20451]
[1778195269848,57.06,79966.37,7.8,-0.00126,0.0,0.20439]
[1778195274883,57.06,79967.5,7.8,-0.00126,0.0,0.20415]
[1778195279918,57.06,79971.01,7.8,-0.00126,0.0,0.20338]
[1778195286967,57.06,79971.17,7.8,-0.00126,0.0,0.20335]
[1778195292003,57.06,79981.43,7.8,-0.00124,0.0,0.20113]
[1778195297038,57.06,79985.1,7.8,-0.00124,0.0,0.20034]
[1778195302074,57.06,79994.29,7.8,-0.00122,0.0,0.19838]
[1778195307109,57.06,79994.04,7.8,-0.00122,0.0,0.19843]
[1778195314158,57.06,79996.42,7.8,-0.00122,0.0,0.19742]
[1778195319193,57.06,79982.56,7.8,-0.00124,0.0,0.20037]
[1778195323221,57.06,79968.56,7.8,-0.00126,0.0,0.2034]
[1778195329263,57.06,79969.23,7.8,-0.00126,0.0,0.20325]
[1778195334298,57.06,79967.57,7.8,-0.00126,0.0,0.20361]
[1778195339333,57.06,79974.71,7.8,-0.00125,0.0,0.20206]
[1778195344371,57.06,79982.64,7.8,-0.00124,0.0,0.20036]
[1778195349407,57.06,79981.8,7.8,-0.00124,0.0,0.20054]
[1778195355449,57.06,79982.7,7.8,-0.00124,0.0,0.20034]
[1778195360487,57.06,79992.42,7.8,-0.00122,0.0,0.19827]
[1778195365522,57.06,79996.05,7.8,-0.00122,0.0,0.1975]
[1778195366209,57.06,79996.05,7.8,-0.00122,0.0,0.1975]
[1778195366956,57.06,79996.05,7.8,-0.00122,0.0,0.1975]
[1778195366529,57.06,79996.58,7.8,-0.00122,0.0,0.19739]
[1778195367536,57.06,79997.12,7.8,-0.00122,0.0,0.19727]
[1778195375592,57.06,79997.52,7.8,-0.00121,0.0,0.19668]
[1778195377062,57.06,79997.49,7.8,-0.00121,0.0,0.19669]
[1778195377850,57.06,79997.49,7.8,-0.00121,0.0,0.19669]
[1778195378598,57.06,79997.72,7.8,-0.00121,0.0,0.19664]
[1778195379476,57.06,79997.72,7.8,-0.00121,0.0,0.19664]
[1778195383099,57.06,79997.09,7.8,-0.00121,0.0,0.19678]
[1778195383862,57.06,79997.09,7.8,-0.00121,0.0,0.19678]
[1778195389690,57.06,79995.28,7.8,-0.00122,0.0,0.19716]
[1778195392845,57.06,79997.06,7.8,-0.00121,0.0,0.19678]
[1778195392935,57.06,79997.12,7.8,-0.00121,0.0,0.19677]
[1778195393643,57.06,79997.12,7.8,-0.00121,0.0,0.19677]
[1778195393718,57.06,79997.39,7.8,-0.00121,0.0,0.19671]
[1778195394543,57.06,79997.39,7.8,-0.00121,0.0,0.19671]
[1778195394725,57.06,79997.37,7.8,-0.00121,0.0,0.19672]
[1778195395228,57.06,79997.37,7.8,-0.00121,0.0,0.19672]
[1778195395732,57.06,79997.33,7.8,-0.00121,0.0,0.19672]
[1778195396744,57.06,79997.33,7.8,-0.00121,0.0,0.19672]
[1778195396845,57.06,79997.18,7.8,-0.00121,0.0,0.19676]
[1778195397631,57.06,79997.18,7.8,-0.00121,0.0,0.19676]
[1778195397746,57.06,79997.81,7.8,-0.00121,0.0,0.19662]
[1778195398344,57.06,79997.81,7.8,-0.00121,0.0,0.19662]
[1778195398753,57.06,79997.75,7.8,-0.00121,0.0,0.19664]
[1778195399821,57.06,79997.75,7.8,-0.00121,0.0,0.19664]
[1778195399906,57.06,79997.12,7.8,-0.00121,0.0,0.19677]
[1778195408823,57.06,79992.59,7.8,-0.00122,0.0,0.19773]
[1778195413859,57.06,79994.61,7.8,-0.00122,0.0,0.1973]
[1778195418894,57.06,79993.3,7.8,-0.00122,0.0,0.19758]
[1778195423929,57.06,79991.66,7.8,-0.00122,0.0,0.19792]
[1778195427536,57.06,79995.24,7.8,-0.00122,0.0,0.19717]
[1778195427957,57.06,79997.34,7.8,-0.00121,0.0,0.19672]
[1778195428200,57.06,79997.34,7.8,-0.00121,0.0,0.19672]
[1778195428964,57.06,79996.86,7.8,-0.00121,0.0,0.19682]
[1778195430493,57.06,79996.83,7.8,-0.00121,0.0,0.19683]
[1778195431425,57.06,79996.83,7.8,-0.00121,0.0,0.19683]
[1778195437021,57.06,79997.1,7.8,-0.00121,0.0,0.19627]
[1778195442056,57.06,79998.17,7.8,-0.00121,0.0,0.19604]
[1778195447091,57.06,79998.06,7.8,-0.00121,0.0,0.19607]
[1778195452126,57.06,79997.54,7.8,-0.00121,0.0,0.19618]
[1778195457162,57.06,79995.16,7.8,-0.00121,0.0,0.19668]
[1778195462197,57.06,79991.08,7.8,-0.00122,0.0,0.19754]
[1778195468239,57.06,79992.77,7.8,-0.00122,0.0,0.19718]
[1778195473274,57.06,79992.99,7.8,-0.00122,0.0,0.19714]
[1778195478309,57.06,79995.29,7.8,-0.00121,0.0,0.19665]
[1778195483344,57.06,79996.27,7.8,-0.00121,0.0,0.19644]
[1778195488379,57.06,79996.19,7.8,-0.00121,0.0,0.19646]
[1778195495428,57.06,79996.11,7.8,-0.00121,0.0,0.19598]
[1778195500463,57.06,79995.67,7.8,-0.00121,0.0,0.19607]
[1778195505498,57.06,79975.76,7.8,-0.00124,0.0,0.2003]
[1778195510533,57.06,79974.44,7.8,-0.00124,0.0,0.20058]
[1778195515568,57.06,79973.87,7.8,-0.00124,0.0,0.20071]
[1778195520603,57.06,79975.23,7.8,-0.00124,0.0,0.20041]
[1778195523626,57.06,79961.16,7.8,-0.00126,0.0,0.20345]
[1778195531683,57.06,79958.04,7.8,-0.00126,0.0,0.20413]
[1778195536718,57.06,79969.3,7.8,-0.00125,0.0,0.20169]
[1778195541763,57.06,79973.46,7.8,-0.00124,0.0,0.20079]
[1778195546842,57.06,79973.58,7.8,-0.00124,0.0,0.20077]
[1778195551877,57.06,79972.85,7.8,-0.00124,0.0,0.20041]
[1778195556912,57.06,79965.98,7.8,-0.00125,0.0,0.20189]
[1778195561947,57.06,79967.82,7.8,-0.00125,0.0,0.2015]
[1778195566982,57.06,79967.17,7.8,-0.00125,0.0,0.20164]
[1778195572026,57.06,79968.09,7.8,-0.00125,0.0,0.20144]
[1778195577054,57.06,79967.94,7.8,-0.00125,0.0,0.20147]
[1778195582089,57.06,79973.91,7.8,-0.00124,0.0,0.20018]
[1778195587124,57.06,79970.59,7.8,-0.00124,0.0,0.2009]
[1778195593166,57.06,79970.98,7.8,-0.00124,0.0,0.20081]
[1778195598201,57.06,79970.53,7.8,-0.00124,0.0,0.20091]
[1778195605250,57.06,79970.03,7.8,-0.00124,0.0,0.20102]
[1778195610285,57.06,79964.39,7.8,-0.00125,0.0,0.20224]
[1778195615320,57.06,79955.38,7.8,-0.00126,0.0,0.20368]
[1778195620355,57.06,79955.24,7.8,-0.00126,0.0,0.20371]
[1778195627404,57.06,79955.17,7.8,-0.00126,0.0,0.20372]
[1778195632440,57.06,79953.4,7.8,-0.00126,0.0,0.20411]
[1778195637475,57.06,79948.1,7.8,-0.00127,0.0,0.20527]
[1778195642510,57.06,79945.32,7.8,-0.00128,0.0,0.20588]
[1778195647545,57.06,79949.48,7.8,-0.00127,0.0,0.20497]
[1778195652580,57.06,79948.73,7.8,-0.00127,0.0,0.20513]
[1778195659629,57.06,79952.03,7.8,-0.00127,0.0,0.20441]
[1778195667685,57.06,79951.76,7.8,-0.00127,0.0,0.20447]
[1778195672723,57.06,79951.53,7.8,-0.00126,0.0,0.204]
[1778195677760,57.06,79952.09,7.8,-0.00126,0.0,0.20387]
[1778195683802,57.06,79948.71,7.8,-0.00127,0.0,0.20461]
[1778195688837,57.06,79951.13,7.8,-0.00126,0.0,0.20408]
[1778195693872,57.06,79950.57,7.8,-0.00127,0.0,0.20421]
[1778195698907,57.06,79950.1,7.8,-0.00127,0.0,0.20431]
[1778195704949,57.06,79954.24,7.8,-0.00126,0.0,0.20341]
[1778195710991,57.06,79954.24,7.8,-0.00126,0.0,0.20341]
[1778195718040,57.06,79953.95,7.8,-0.00126,0.0,0.20347]
[1778195723075,57.06,79955.14,7.8,-0.00126,0.0,0.20321]
[1778195729151,57.06,79955.94,7.8,-0.00126,0.0,0.20304]
[1778195737209,57.06,79955.39,7.8,-0.00125,0.0,0.20264]
[1778195742244,57.06,79959.8,7.8,-0.00125,0.0,0.20168]
[1778195747279,57.06,79960.38,7.8,-0.00125,0.0,0.20156]
[1778195752314,57.06,79966.3,7.8,-0.00124,0.0,0.20028]
[1778195761377,57.06,79968.57,7.8,-0.00124,0.0,0.1998]
[1778195766412,57.06,79966.46,7.8,-0.00124,0.0,0.20025]
[1778195771447,57.06,79957.15,7.8,-0.00125,0.0,0.20226]
[1778195776482,57.06,79953.05,7.8,-0.00126,0.0,0.20315]
[1778195781517,57.06,79956.14,7.8,-0.00125,0.0,0.20248]
[1778195786552,57.06,79955.99,7.8,-0.00125,0.0,0.20251]
[1778195791587,57.06,79955.87,7.8,-0.00125,0.0,0.20202]
[1778195796622,57.06,79955.81,7.8,-0.00125,0.0,0.20203]
[1778195801657,57.06,79953.6,7.8,-0.00125,0.0,0.20251]
[1778195806692,57.06,79953.51,7.8,-0.00125,0.0,0.20253]
[1778195811727,57.06,79953.73,7.8,-0.00125,0.0,0.20248]
[1778195816762,57.06,79954.18,7.8,-0.00125,0.0,0.20238]
[1778195823830,57.06,79955.25,7.8,-0.00125,0.0,0.20215]
[1778195828867,57.06,79958.0,7.8,-0.00125,0.0,0.20156]
[1778195833902,57.06,79958.63,7.8,-0.00125,0.0,0.20142]
[1778195838937,57.06,79956.57,7.8,-0.00125,0.0,0.20187]
[1778195843972,57.06,79957.21,7.8,-0.00125,0.0,0.20173]
[1778195849010,57.06,79957.03,7.8,-0.00125,0.0,0.20177]
[1778195854045,57.06,79952.36,7.8,-0.00125,0.0,0.20226]
[1778195859080,57.06,79945.06,7.8,-0.00126,0.0,0.20385]
[1778195862102,57.06,79930.34,7.8,-0.00129,0.0,0.20709]
[1778195865122,57.06,79916.77,7.8,-0.00131,0.0,0.21011]
[1778195870157,57.06,79916.23,7.8,-0.00131,0.0,0.21023]
[1778195875192,57.06,79905.79,7.8,-0.00132,0.0,0.21259]
[1778195882241,57.06,79901.37,7.8,-0.00133,0.0,0.21359]
[1778195887276,57.06,79901.48,7.8,-0.00133,0.0,0.21357]
[1778195892311,57.06,79894.9,7.8,-0.00134,0.0,0.21507]
[1778195897346,57.06,79896.15,7.8,-0.00134,0.0,0.21478]
[1778195902381,57.06,79896.39,7.8,-0.00134,0.0,0.21473]
[1778195907416,57.06,79897.48,7.8,-0.00134,0.0,0.21448]
[1778195913458,57.06,79897.35,7.8,-0.00133,0.0,0.21397]
[1778195918493,57.06,79896.62,7.8,-0.00134,0.0,0.21413]
[1778195923528,57.06,79896.28,7.8,-0.00134,0.0,0.21421]
[1778195928563,57.06,79891.58,7.8,-0.00134,0.0,0.21529]
[1778195933598,57.06,79886.66,7.8,-0.00135,0.0,0.21642]
[1778195938633,57.06,79884.49,7.8,-0.00135,0.0,0.21692]
[1778195943668,57.06,79883.95,7.8,-0.00136,0.0,0.21704]
[1778195948704,57.06,79883.31,7.8,-0.00136,0.0,0.21719]
[1778195953739,57.06,79882.75,7.8,-0.00136,0.0,0.21732]
[1778195958774,57.06,79880.45,7.8,-0.00136,0.0,0.21785]
[1778195963809,57.06,79879.82,7.8,-0.00136,0.0,0.218]
[1778195968844,57.06,79878.9,7.8,-0.00136,0.0,0.21821]
[1778195973879,57.06,79878.53,7.8,-0.00136,0.0,0.21775]
[1778195979921,57.06,79874.55,7.8,-0.00137,0.0,0.21867]
[1778195984956,57.06,79866.14,7.8,-0.00138,0.0,0.22064]
[1778195989992,57.06,79864.43,7.8,-0.00138,0.0,0.22104]
[1778195997041,57.06,79864.57,7.8,-0.00138,0.0,0.22101]
[1778196002076,57.06,79864.59,7.8,-0.00138,0.0,0.221]
[1778196007113,57.06,79879.58,7.8,-0.00136,0.0,0.21751]
[1778196012148,57.06,79882.89,7.8,-0.00135,0.0,0.21674]
[1778196017183,57.06,79882.96,7.8,-0.00135,0.0,0.21673]
[1778196022394,57.06,79882.85,7.8,-0.00135,0.0,0.21675]
[1778196022407,57.06,79882.81,7.8,-0.00135,0.0,0.21676]
[1778196023769,57.06,79884.75,7.8,-0.00135,0.0,0.21631]
[1778196024232,57.06,79884.89,7.8,-0.00135,0.0,0.21628]
[1778196029267,57.06,79885.86,7.8,-0.00135,0.0,0.21606]
[1778196032288,57.06,79899.12,7.8,-0.00132,0.0,0.21249]
[1778196037323,57.06,79905.39,7.8,-0.00131,0.0,0.21107]
[1778196042358,57.06,79906.51,7.8,-0.00131,0.0,0.21081]
[1778196047393,57.06,79909.19,7.8,-0.00131,0.0,0.21021]
[1778196052428,57.06,79911.55,7.8,-0.00131,0.0,0.20968]
[1778196057463,57.06,79918.41,7.8,-0.00129,0.0,0.20815]
[1778196063506,57.06,79921.81,7.8,-0.00129,0.0,0.20739]
[1778196068540,57.06,79924.9,7.8,-0.00128,0.0,0.20671]
[1778196070554,57.06,79938.59,7.8,-0.00126,0.0,0.2037]
[1778196075589,57.06,79938.34,7.8,-0.00126,0.0,0.20376]
[1778196080624,57.06,79937.11,7.8,-0.00127,0.0,0.20402]
[1778196085659,57.06,79938.55,7.8,-0.00126,0.0,0.20371]
[1778196090694,57.06,79938.29,7.8,-0.00126,0.0,0.20377]
[1778196095729,57.06,79938.37,7.8,-0.00126,0.0,0.20323]
[1778196100764,57.06,79938.86,7.8,-0.00126,0.0,0.20312]
[1778196105799,57.06,79954.13,7.8,-0.00124,0.0,0.19982]
[1778196110836,57.06,79954.05,7.8,-0.00124,0.0,0.19984]
[1778196115869,57.06,79954.37,7.8,-0.00124,0.0,0.19977]
[1778196120904,57.06,79950.1,7.8,-0.00124,0.0,0.20069]
[1778196125939,57.06,79950.31,7.8,-0.00124,0.0,0.20064]
[1778196130974,57.06,79949.86,7.8,-0.00124,0.0,0.20074]
[1778196136010,57.06,79949.95,7.8,-0.00124,0.0,0.20072]
[1778196141044,57.06,79949.39,7.8,-0.00124,0.0,0.20084]
[1778196146079,57.06,79951.42,7.8,-0.00124,0.0,0.2004]
[1778196151114,57.06,79937.46,7.8,-0.00126,0.0,0.20291]
[1778196156149,57.06,79942.27,7.8,-0.00125,0.0,0.20186]
[1778196162191,57.06,79953.2,7.8,-0.00124,0.0,0.19951]
[1778196167227,57.06,79952.55,7.8,-0.00124,0.0,0.19965]
[1778196172261,57.06,79952.56,7.8,-0.00124,0.0,0.19964]
[1778196181326,57.06,79947.49,7.8,-0.00124,0.0,0.20073]
[1778196186361,57.06,79940.48,7.8,-0.00126,0.0,0.20225]
[1778196191396,57.06,79937.81,7.8,-0.00126,0.0,0.20283]
[1778196196431,57.06,79936.52,7.8,-0.00126,0.0,0.20311]
[1778196201466,57.06,79930.47,7.8,-0.00127,0.0,0.20443]
[1778196207508,57.06,79930.42,7.8,-0.00127,0.0,0.20444]
[1778196212543,57.06,79932.47,7.8,-0.00126,0.0,0.20347]
[1778196217578,57.06,79935.4,7.8,-0.00126,0.0,0.20284]
[1778196222613,57.06,79936.42,7.8,-0.00126,0.0,0.20261]
[1778196227648,57.06,79936.48,7.8,-0.00126,0.0,0.2026]
[1778196232684,57.06,79936.46,7.8,-0.00126,0.0,0.2026]
[1778196239733,57.06,79937.51,7.8,-0.00126,0.0,0.20238]
[1778196244768,57.06,79937.72,7.8,-0.00126,0.0,0.20233]
[1778196250810,57.06,79937.91,7.8,-0.00126,0.0,0.20229]
[1778196255845,57.06,79938.33,7.8,-0.00126,0.0,0.2022]
[1778196260880,57.06,79935.7,7.8,-0.00126,0.0,0.20277]
[1778196266922,57.06,79928.93,7.8,-0.00127,0.0,0.20425]
[1778196271957,57.06,79929.74,7.8,-0.00126,0.0,0.20355]
[1778196276992,57.06,79929.05,7.8,-0.00127,0.0,0.2037]
[1778196282028,57.06,79929.54,7.8,-0.00127,0.0,0.20359]
[1778196288071,57.06,79927.94,7.8,-0.00127,0.0,0.20394]
[1778196293106,57.06,79927.71,7.8,-0.00127,0.0,0.20399]
[1778196298141,57.06,79926.68,7.8,-0.00127,0.0,0.20422]
[1778196303176,57.06,79928.52,7.8,-0.00127,0.0,0.20382]
[1778196309218,57.06,79929.95,7.8,-0.00126,0.0,0.2035]
[1778196315260,57.06,79931.41,7.8,-0.00126,0.0,0.20318]
[1778196320296,57.06,79931.23,7.8,-0.00126,0.0,0.20322]
[1778196327346,57.06,79931.34,7.8,-0.00126,0.0,0.2032]
[1778196332381,57.06,79931.34,7.8,-0.00126,0.0,0.20268]
[1778196337416,57.06,79935.71,7.8,-0.00125,0.0,0.20173]
[1778196342451,57.06,79936.68,7.8,-0.00125,0.0,0.20152]
[1778196347486,57.06,79936.42,7.8,-0.00125,0.0,0.20158]
[1778196355543,57.06,79936.53,7.8,-0.00125,0.0,0.20155]
[1778196361585,57.06,79936.7,7.8,-0.00125,0.0,0.20152]
[1778196367627,57.06,79936.89,7.8,-0.00125,0.0,0.20148]
[1778196375683,57.06,79936.37,7.8,-0.00125,0.0,0.20159]
[1778196380718,57.06,79936.41,7.8,-0.00125,0.0,0.20158]
[1778196385753,57.06,79942.36,7.8,-0.00124,0.0,0.20029]
[1778196390788,57.06,79945.31,7.8,-0.00124,0.0,0.19966]
[1778196395823,57.06,79945.02,7.8,-0.00124,0.0,0.19921]
[1778196400858,57.06,79945.1,7.8,-0.00124,0.0,0.19919]
[1778196405893,57.06,79945.58,7.8,-0.00123,0.0,0.19909]
[1778196410928,57.06,79945.82,7.8,-0.00123,0.0,0.19904]
[1778196418984,57.06,79945.78,7.8,-0.00123,0.0,0.19905]
[1778196425026,57.06,79946.23,7.8,-0.00123,0.0,0.19895]
[1778196430061,57.06,79945.92,7.8,-0.00123,0.0,0.19902]
[1778196436103,57.06,79947.05,7.8,-0.00123,0.0,0.19877]
[1778196441138,57.06,79947.44,7.8,-0.00123,0.0,0.19869]
[1778196446173,57.06,79951.23,7.8,-0.00123,0.0,0.19788]
[1778196452216,57.06,79959.81,7.8,-0.00121,0.0,0.19556]
[1778196459935,57.06,79959.92,7.8,-0.00121,0.0,0.19553]
[1778196468329,57.06,79960.13,7.8,-0.00121,0.0,0.19549]
[1778196473366,57.06,79962.07,7.8,-0.00121,0.0,0.19508]
[1778196476387,57.06,79982.07,7.8,-0.00118,0.0,0.19091]
[1778196481422,57.06,79982.91,7.8,-0.00118,0.0,0.19074]
[1778196486457,57.06,79979.92,7.8,-0.00118,0.0,0.19136]
[1778196492499,57.06,79979.24,7.8,-0.00118,0.0,0.1915]
[1778196497534,57.06,79969.45,7.8,-0.0012,0.0,0.19353]
[1778196502569,57.06,79964.59,7.8,-0.0012,0.0,0.19455]
[1778196507604,57.06,79964.64,7.8,-0.0012,0.0,0.19454]
[1778196512639,57.06,79963.46,7.8,-0.0012,0.0,0.19428]
[1778196517674,57.06,79963.88,7.8,-0.0012,0.0,0.1942]
[1778196522709,57.06,79956.7,7.8,-0.00121,0.0,0.19571]
[1778196527744,57.06,79956.27,7.8,-0.00121,0.0,0.1958]
[1778196532779,57.06,79956.33,7.8,-0.00121,0.0,0.19578]
[1778196538821,57.06,79954.54,7.8,-0.00122,0.0,0.19616]
[1778196543856,57.06,79947.43,7.8,-0.00123,0.0,0.19767]
[1778196548891,57.06,79946.91,7.8,-0.00123,0.0,0.19778]
[1778196558961,57.06,79946.95,7.8,-0.00123,0.0,0.19777]
[1778196565008,57.06,79947.96,7.8,-0.00123,0.0,0.19756]
[1778196570038,57.06,79948.01,7.8,-0.00123,0.0,0.19755]
[1778196575073,57.06,79948.38,7.8,-0.00122,0.0,0.19696]
[1778196582122,57.06,79948.28,7.8,-0.00122,0.0,0.19698]
[1778196589171,57.06,79948.26,7.8,-0.00122,0.0,0.19698]
[1778196594206,57.06,79948.19,7.8,-0.00122,0.0,0.197]
[1778196599241,57.06,79947.95,7.8,-0.00122,0.0,0.19705]
[1778196604276,57.06,79954.37,7.8,-0.00121,0.0,0.19569]
[1778196610318,57.06,79955.11,7.8,-0.00121,0.0,0.19553]
[1778196616360,57.06,79956.93,7.8,-0.00121,0.0,0.19515]
[1778196621395,57.06,79953.84,7.8,-0.00121,0.0,0.1958]
[1778196626430,57.06,79953.84,7.8,-0.00121,0.0,0.1958]
[1778196631465,57.06,79952.06,7.8,-0.00121,0.0,0.19567]
[1778196636500,57.06,79953.99,7.8,-0.00121,0.0,0.19527]
[1778196641535,57.06,79952.49,7.8,-0.00121,0.0,0.19558]
[1778196649595,57.06,79953.03,7.8,-0.00121,0.0,0.19547]
[1778196655637,57.06,79953.55,7.8,-0.00121,0.0,0.19536]
[1778196660672,57.06,79953.69,7.8,-0.00121,0.0,0.19533]
[1778196667721,57.06,79953.71,7.8,-0.00121,0.0,0.19532]
[1778196672756,57.06,79953.55,7.8,-0.00121,0.0,0.19536]
[1778196684841,57.06,79952.64,7.8,-0.00121,0.0,0.19555]
[1778196690883,57.06,79951.54,7.8,-0.00121,0.0,0.19578]
[1778196698939,57.06,79951.94,7.8,-0.00121,0.0,0.19519]
[1778196703974,57.06,79947.86,7.8,-0.00122,0.0,0.19605]
[1778196709009,57.06,79935.72,7.8,-0.00123,0.0,0.19864]
[1778196716058,57.06,79935.94,7.8,-0.00123,0.0,0.19859]
[1778196721093,57.06,79930.28,7.8,-0.00124,0.0,0.1998]
[1778196726128,57.06,79929.34,7.8,-0.00124,0.0,0.20001]
[1778196731163,57.06,79925.79,7.8,-0.00125,0.0,0.20077]
[1778196736200,57.06,79922.04,7.8,-0.00125,0.0,0.20158]
[1778196743249,57.06,79923.52,7.8,-0.00125,0.0,0.20126]
[1778196748286,57.06,79923.59,7.8,-0.00125,0.0,0.20125]
[1778196753321,57.06,79921.96,7.8,-0.00125,0.0,0.20108]
[1778196758356,57.06,79920.33,7.8,-0.00125,0.0,0.20144]
[1778196763391,57.06,79920.3,7.8,-0.00125,0.0,0.20144]
[1778196775475,57.06,79922.56,7.8,-0.00125,0.0,0.20095]
[1778196780512,57.06,79925.17,7.8,-0.00125,0.0,0.20039]
[1778196785545,57.06,79934.43,7.8,-0.00123,0.0,0.1984]
[1778196795615,57.06,79934.93,7.8,-0.00123,0.0,0.19829]
[1778196801657,57.06,79934.37,7.8,-0.00123,0.0,0.19841]
[1778196806692,57.06,79934.57,7.8,-0.00123,0.0,0.19837]
[1778196811727,57.06,79934.1,7.8,-0.00123,0.0,0.19796]
[1778196817769,57.06,79934.15,7.8,-0.00123,0.0,0.19795]
[1778196822804,57.06,79923.12,7.8,-0.00125,0.0,0.20032]
[1778196827839,57.06,79920.22,7.8,-0.00125,0.0,0.20094]
[1778196832874,57.06,79918.34,7.8,-0.00125,0.0,0.20135]
[1778196837909,57.06,79918.78,7.8,-0.00125,0.0,0.20125]
[1778196842949,57.06,79919.74,7.8,-0.00125,0.0,0.20105]
[1778196847984,57.06,79919.49,7.8,-0.00125,0.0,0.2011]
[1778196853019,57.06,79919.54,7.8,-0.00125,0.0,0.20109]
[1778196858055,57.06,79916.65,7.8,-0.00126,0.0,0.20172]
[1778196863091,57.06,79917.28,7.8,-0.00125,0.0,0.20158]
[1778196868126,57.06,79917.51,7.8,-0.00125,0.0,0.20153]
[1778196877189,57.06,79917.56,7.8,-0.00125,0.0,0.201]
[1778196885245,57.06,79918.0,7.8,-0.00125,0.0,0.2009]
[1778196891287,57.06,79917.09,7.8,-0.00125,0.0,0.2011]
[1778196901468,57.06,79917.09,7.8,-0.00125,0.0,0.2011]
[1778196911427,57.06,79914.79,7.8,-0.00126,0.0,0.2016]
[1778196918477,57.06,79913.97,7.8,-0.00126,0.0,0.20178]
[1778196924519,57.06,79914.01,7.8,-0.00126,0.0,0.20177]
[1778196930561,57.06,79914.04,7.8,-0.00126,0.0,0.20176]
[1778196936603,57.06,79913.0,7.8,-0.00125,0.0,0.20147]
[1778196941638,57.06,79911.59,7.8,-0.00126,0.0,0.20178]
[1778196947680,57.06,79911.45,7.8,-0.00126,0.0,0.20181]
[1778196952715,57.06,79914.9,7.8,-0.00125,0.0,0.20106]
[1778196957750,57.06,79915.3,7.8,-0.00125,0.0,0.20097]
[1778196962785,57.06,79914.94,7.8,-0.00125,0.0,0.20105]
[1778196967820,57.06,79914.73,7.8,-0.00125,0.0,0.20109]
[1778196973865,57.06,79914.68,7.8,-0.00125,0.0,0.2011]
[1778196979907,57.06,79920.81,7.8,-0.00124,0.0,0.19978]
[1778196984942,57.06,79929.83,7.8,-0.00123,0.0,0.19785]
[1778196989977,57.06,79932.54,7.8,-0.00123,0.0,0.19727]
[1778196995015,57.06,79934.03,7.8,-0.00122,0.0,0.19644]
[1778197001056,57.06,79935.05,7.8,-0.00122,0.0,0.19622]
[1778197008105,57.06,79937.12,7.8,-0.00122,0.0,0.19579]
[1778197013140,57.06,79938.37,7.8,-0.00121,0.0,0.19552]
[1778197018175,57.06,79942.36,7.8,-0.00121,0.0,0.19468]
[1778197024217,57.06,79944.18,7.8,-0.00121,0.0,0.1943]
[1778197030259,57.06,79948.81,7.8,-0.0012,0.0,0.19333]
[1778197035294,57.06,79951.04,7.8,-0.0012,0.0,0.19286]
[1778197039322,57.06,79969.35,7.8,-0.00117,0.0,0.18907]
[1778197044357,57.06,79971.86,7.8,-0.00117,0.0,0.18856]
[1778197050399,57.06,79971.15,7.8,-0.00117,0.0,0.1887]
[1778197055434,57.06,79975.82,7.8,-0.00116,0.0,0.18726]
[1778197060469,57.06,79976.52,7.8,-0.00116,0.0,0.18712]
[1778197065504,57.06,79978.75,7.8,-0.00115,0.0,0.18666]
[1778197070539,57.06,79978.91,7.8,-0.00115,0.0,0.18663]
[1778197075574,57.06,79979.38,7.8,-0.00115,0.0,0.18654]
[1778197080609,57.06,79983.87,7.8,-0.00115,0.0,0.18563]
[1778197085644,57.06,79983.81,7.8,-0.00115,0.0,0.18564]
[1778197090681,57.06,79986.32,7.8,-0.00114,0.0,0.18514]
[1778197095719,57.06,79987.65,7.8,-0.00114,0.0,0.18487]
[1778197101559,57.06,79987.7,7.8,-0.00114,0.0,0.18486]
[1778197106796,57.06,79987.18,7.8,-0.00114,0.0,0.18496]
[1778197117873,57.06,79991.09,7.8,-0.00113,0.0,0.18369]
[1778197123915,57.06,79991.09,7.8,-0.00113,0.0,0.18369]
[1778197130964,57.06,79990.9,7.8,-0.00113,0.0,0.18373]
[1778197137006,57.06,79989.22,7.8,-0.00114,0.0,0.18407]
[1778197143048,57.06,79990.5,7.8,-0.00113,0.0,0.18381]
[1778197149090,57.06,79990.83,7.8,-0.00113,0.0,0.18375]
[1778197154125,57.06,79986.74,7.8,-0.00114,0.0,0.18457]
[1778197161175,57.06,79984.94,7.8,-0.00114,0.0,0.18493]
[1778197166210,57.06,79984.52,7.8,-0.00114,0.0,0.18501]
[1778197172252,57.06,79982.8,7.8,-0.00114,0.0,0.18487]
[1778197177292,57.06,79982.87,7.8,-0.00114,0.0,0.18486]
[1778197183334,57.06,79983.27,7.8,-0.00114,0.0,0.18478]
[1778197188369,57.06,79983.64,7.8,-0.00114,0.0,0.1847]
[1778197194411,57.06,79985.38,7.8,-0.00114,0.0,0.18435]
[1778197203474,57.06,79986.91,7.8,-0.00114,0.0,0.18405]
[1778197208509,57.06,79986.03,7.8,-0.00114,0.0,0.18422]
[1778197215558,57.06,79985.8,7.8,-0.00114,0.0,0.18427]
[1778197223614,57.06,79990.18,7.8,-0.00113,0.0,0.18339]
[1778197228649,57.06,79990.32,7.8,-0.00113,0.0,0.18336]
[1778197233684,57.06,79985.04,7.8,-0.00114,0.0,0.18394]
[1778197238719,57.06,79986.34,7.8,-0.00113,0.0,0.18368]
[1778197244761,57.06,79986.16,7.8,-0.00113,0.0,0.18371]
[1778197249796,57.06,79986.51,7.8,-0.00113,0.0,0.18364]
[1778197254833,57.06,79986.62,7.8,-0.00113,0.0,0.18362]
[1778197259868,57.06,79985.61,7.8,-0.00114,0.0,0.18382]
[1778197267924,57.06,79988.97,7.8,-0.00113,0.0,0.18315]
[1778197272959,57.06,79992.13,7.8,-0.00113,0.0,0.18252]
[1778197277994,57.06,79989.1,7.8,-0.00113,0.0,0.18313]
[1778197283029,57.06,79991.46,7.8,-0.00113,0.0,0.18266]
[1778197289072,57.06,79990.04,7.8,-0.00113,0.0,0.18294]
[1778197296120,57.06,79990.32,7.8,-0.00113,0.0,0.1824]
[1778197301155,57.06,79989.77,7.8,-0.00113,0.0,0.18251]
[1778197314247,57.06,79989.5,7.8,-0.00113,0.0,0.18256]
[1778197321296,57.06,79989.3,7.8,-0.00113,0.0,0.1826]
[1778197327338,57.06,79989.76,7.8,-0.00113,0.0,0.18251]
[1778197332376,57.06,79988.88,7.8,-0.00113,0.0,0.18269]
[1778197338418,57.06,79990.29,7.8,-0.00113,0.0,0.18241]
[1778197343856,57.06,79991.59,7.8,-0.00112,0.0,0.18215]
[1778197349495,57.06,79993.97,7.8,-0.00112,0.0,0.18168]
[1778197355537,57.06,79993.97,7.8,-0.00112,0.0,0.1812]
[1778197361579,57.06,79994.04,7.8,-0.00112,0.0,0.18118]
[1778197366614,57.06,80001.67,7.8,-0.00111,0.0,0.17968]
[1778197368583,57.06,80002.93,7.8,-0.00111,0.0,0.17943]
[1778197368628,57.06,80002.97,7.8,-0.00111,0.0,0.17943]
[1778197369209,57.06,80002.97,7.8,-0.00111,0.0,0.17943]
[1778197369635,57.06,80003.07,7.8,-0.00111,0.0,0.17941]
[1778197373285,57.06,80003.07,7.8,-0.00111,0.0,0.17941]
[1778197373900,57.06,80003.07,7.8,-0.00111,0.0,0.17941]
[1778197377285,57.06,80003.07,7.8,-0.00111,0.0,0.17941]
[1778197377892,57.06,80003.07,7.8,-0.00111,0.0,0.17941]
[1778197382401,57.06,80004.35,7.8,-0.0011,0.0,0.17916]
[1778197383099,57.06,80004.35,7.8,-0.0011,0.0,0.17916]
[1778197382726,57.06,80004.36,7.8,-0.0011,0.0,0.17915]
[1778197383733,57.06,80004.39,7.8,-0.0011,0.0,0.17915]
[1778197387759,57.06,80004.27,7.8,-0.0011,0.0,0.17917]
[1778197387761,57.06,80004.3,7.8,-0.0011,0.0,0.17917]
[1778197388347,57.06,80004.3,7.8,-0.0011,0.0,0.17917]
[1778197388768,57.06,80004.87,7.8,-0.0011,0.0,0.17905]
[1778197398793,57.06,80004.92,7.8,-0.0011,0.0,0.17905]
[1778197398894,57.06,80004.92,7.8,-0.0011,0.0,0.17905]
[1778197399501,57.06,80004.92,7.8,-0.0011,0.0,0.17905]
[1778197400860,57.06,80006.47,7.8,-0.0011,0.0,0.17874]
[1778197404244,57.06,80006.78,7.8,-0.0011,0.0,0.17868]
[1778197404934,57.06,80006.78,7.8,-0.0011,0.0,0.17868]
[1778197410930,57.06,80006.54,7.8,-0.0011,0.0,0.17873]
[1778197415967,57.06,79994.38,7.8,-0.00112,0.0,0.18064]
[1778197422009,57.06,79994.22,7.8,-0.00112,0.0,0.18067]
[1778197428051,57.06,79994.78,7.8,-0.00111,0.0,0.18056]
[1778197434093,57.06,79994.99,7.8,-0.00111,0.0,0.18052]
[1778197439128,57.06,79995.91,7.8,-0.00111,0.0,0.18034]
[1778197444164,57.06,79995.81,7.8,-0.00111,0.0,0.18036]
[1778197450205,57.06,79995.64,7.8,-0.00111,0.0,0.18039]
[1778197456247,57.06,79995.64,7.8,-0.00111,0.0,0.18039]
[1778197461282,57.06,79995.05,7.8,-0.00111,0.0,0.18051]
[1778197468331,57.06,79996.39,7.8,-0.00111,0.0,0.18024]
[1778197478401,57.06,79996.36,7.8,-0.00111,0.0,0.17977]
[1778197483436,57.06,80000.44,7.8,-0.0011,0.0,0.17897]
[1778197486880,57.06,80002.37,7.8,-0.0011,0.0,0.1786]
[1778197486916,57.06,80004.1,7.8,-0.0011,0.0,0.17826]
[1778197488082,57.06,80004.1,7.8,-0.0011,0.0,0.17826]
[1778197488183,57.06,80002.91,7.8,-0.0011,0.0,0.17849]
[1778197490655,57.06,80003.09,7.8,-0.0011,0.0,0.17845]
[1778197491221,57.06,80004.43,7.8,-0.0011,0.0,0.17819]
[1778197491362,57.06,80004.43,7.8,-0.0011,0.0,0.17819]
[1778197491492,57.06,80005.43,7.8,-0.0011,0.0,0.178]
[1778197497534,57.06,80005.31,7.8,-0.0011,0.0,0.17802]
[1778197502569,57.06,80004.83,7.8,-0.0011,0.0,0.17812]
[1778197504872,57.06,80004.7,7.8,-0.0011,0.0,0.17814]
[1778197504877,57.06,80005.16,7.8,-0.0011,0.0,0.17805]
[1778197505587,57.06,80005.16,7.8,-0.0011,0.0,0.17805]
[1778197505688,57.06,80005.16,7.8,-0.0011,0.0,0.17805]
[1778197506449,57.06,80005.16,7.8,-0.0011,0.0,0.17805]
[1778197507859,57.06,80005.16,7.8,-0.0011,0.0,0.17805]
[1778197509327,57.06,80005.16,7.8,-0.0011,0.0,0.17805]
[1778197512054,57.06,80005.16,7.8,-0.0011,0.0,0.17805]
[1778197512956,57.06,80005.16,7.8,-0.0011,0.0,0.17805]
[1778197513057,57.06,80005.55,7.8,-0.0011,0.0,0.17798]
[1778197513759,57.06,80005.55,7.8,-0.0011,0.0,0.17798]
[1778197513859,57.06,80007.15,7.8,-0.0011,0.0,0.17766]
[1778197514499,57.06,80007.15,7.8,-0.0011,0.0,0.17766]
[1778197515061,57.06,80007.15,7.8,-0.0011,0.0,0.17766]
[1778197515475,57.06,80007.64,7.8,-0.00109,0.0,0.17757]
[1778197515485,57.06,80007.64,7.8,-0.00109,0.0,0.17757]
[1778197518205,57.06,80009.16,7.8,-0.00109,0.0,0.17727]
[1778197518219,57.06,80006.91,7.8,-0.0011,0.0,0.17771]
[1778197518848,57.06,80006.91,7.8,-0.0011,0.0,0.17771]
[1778197519692,57.06,80007.46,7.8,-0.00109,0.0,0.1776]
[1778197521282,57.06,80007.55,7.8,-0.00109,0.0,0.17759]
[1778197521706,57.06,80007.58,7.8,-0.00109,0.0,0.17758]
[1778197522791,57.06,80007.58,7.8,-0.00109,0.0,0.17758]
[1778197522891,57.06,80007.76,7.8,-0.00109,0.0,0.17755]
[1778197527263,57.06,80007.8,7.8,-0.00109,0.0,0.17754]
[1778197527361,57.06,80007.8,7.8,-0.00109,0.0,0.17754]
[1778197528879,57.06,80007.8,7.8,-0.00109,0.0,0.17754]
[1778197531776,57.06,80008.6,7.8,-0.00109,0.0,0.17691]
[1778197538825,57.06,80010.45,7.8,-0.00109,0.0,0.17655]
[1778197543606,57.06,80010.43,7.8,-0.00109,0.0,0.17656]
[1778197543860,57.06,80010.47,7.8,-0.00109,0.0,0.17655]
[1778197544390,57.06,80010.47,7.8,-0.00109,0.0,0.17655]
[1778197544491,57.06,80010.47,7.8,-0.00109,0.0,0.17655]
[1778197548694,57.06,80010.54,7.8,-0.00109,0.0,0.17654]
[1778197548895,57.06,80010.79,7.8,-0.00109,0.0,0.17649]
[1778197549462,57.06,80010.79,7.8,-0.00109,0.0,0.17649]
[1778197549563,57.06,80010.79,7.8,-0.00109,0.0,0.17649]
[1778197550778,57.06,80010.79,7.8,-0.00109,0.0,0.17649]
[1778197551533,57.06,80010.79,7.8,-0.00109,0.0,0.17649]
[1778197558043,57.06,80009.12,7.8,-0.00109,0.0,0.17681]
[1778197558094,57.06,80009.71,7.8,-0.00109,0.0,0.1767]
[1778197558932,57.06,80009.71,7.8,-0.00109,0.0,0.1767]
[1778197558965,57.06,80010.04,7.8,-0.00109,0.0,0.17663]
[1778197564000,57.06,80010.17,7.8,-0.00109,0.0,0.17661]
[1778197564706,57.06,80010.17,7.8,-0.00109,0.0,0.17661]
[1778197565007,57.06,80010.33,7.8,-0.00109,0.0,0.17658]
[1778197565621,57.06,80010.33,7.8,-0.00109,0.0,0.17658]
[1778197566014,57.06,80009.97,7.8,-0.00109,0.0,0.17665]
[1778197576084,57.06,80009.73,7.8,-0.00109,0.0,0.17669]
[1778197581119,57.06,80010.73,7.8,-0.00109,0.0,0.1765]
[1778197583197,57.06,80010.89,7.8,-0.00109,0.0,0.17647]
[1778197583273,57.06,80013.54,7.8,-0.00108,0.0,0.17596]
[1778197583826,57.06,80013.54,7.8,-0.00108,0.0,0.17596]
[1778197584140,57.06,80013.57,7.8,-0.00108,0.0,0.17595]
[1778197588874,57.06,80013.13,7.8,-0.00108,0.0,0.17604]
[1778197589226,57.06,80013.54,7.8,-0.00108,0.0,0.17596]
[1778197589756,57.06,80013.54,7.8,-0.00108,0.0,0.17596]
[1778197590233,57.06,80012.5,7.8,-0.00109,0.0,0.17616]
[1778197592373,57.06,80012.25,7.8,-0.00108,0.0,0.17574]
[1778197593211,57.06,80012.25,7.8,-0.00108,0.0,0.17574]
[1778197594886,57.06,80012.35,7.8,-0.00108,0.0,0.17572]
[1778197595268,57.06,80012.34,7.8,-0.00108,0.0,0.17572]
[1778197595801,57.06,80012.34,7.8,-0.00108,0.0,0.17572]
[1778197597282,57.06,80012.57,7.8,-0.00108,0.0,0.17568]
[1778197599038,57.06,80012.33,7.8,-0.00108,0.0,0.17572]
[1778197599296,57.06,80006.94,7.8,-0.00109,0.0,0.17676]
[1778197605034,57.06,80003.82,7.8,-0.00109,0.0,0.17737]
[1778197605338,57.06,80001.53,7.8,-0.0011,0.0,0.17781]
[1778197610744,57.06,80001.97,7.8,-0.0011,0.0,0.17773]
[1778197610844,57.06,80001.56,7.8,-0.0011,0.0,0.17781]
[1778197611555,57.06,80001.56,7.8,-0.0011,0.0,0.17781]
[1778197611599,57.06,80001.93,7.8,-0.0011,0.0,0.17773]
[1778197612389,57.06,80001.93,7.8,-0.0011,0.0,0.17773]
[1778197612391,57.06,80001.7,7.8,-0.0011,0.0,0.17778]
[1778197613766,57.06,80001.7,7.8,-0.0011,0.0,0.17778]
[1778197613783,57.06,80001.81,7.8,-0.0011,0.0,0.17776]
[1778197614445,57.06,80001.81,7.8,-0.0011,0.0,0.17776]
[1778197615092,57.06,80001.81,7.8,-0.0011,0.0,0.17776]
[1778197615764,57.06,80001.81,7.8,-0.0011,0.0,0.17776]
[1778197616579,57.06,80001.81,7.8,-0.0011,0.0,0.17776]
[1778197618865,57.06,80001.81,7.8,-0.0011,0.0,0.17776]
[1778197618965,57.06,80001.39,7.8,-0.0011,0.0,0.17784]
[1778197622050,57.06,80001.1,7.8,-0.0011,0.0,0.1779]
[1778197622064,57.06,80001.0,7.8,-0.0011,0.0,0.17792]
[1778197626072,57.06,80001.24,7.8,-0.0011,0.0,0.17787]
[1778197626124,57.06,80001.24,7.8,-0.0011,0.0,0.17787]
[1778197626889,57.06,80001.24,7.8,-0.0011,0.0,0.17787]
[1778197626990,57.06,80001.46,7.8,-0.0011,0.0,0.17783]
[1778197629521,57.06,80001.26,7.8,-0.0011,0.0,0.17787]
[1778197629985,57.06,80001.26,7.8,-0.0011,0.0,0.17787]
[1778197632854,57.06,80003.51,7.8,-0.00109,0.0,0.17743]
[1778197632923,57.06,80003.51,7.8,-0.00109,0.0,0.17743]
[1778197634595,57.06,80003.51,7.8,-0.00109,0.0,0.17743]
[1778197634696,57.06,80003.54,7.8,-0.00109,0.0,0.17742]
[1778197638733,57.06,80003.89,7.8,-0.00109,0.0,0.17735]
[1778197638834,57.06,80003.89,7.8,-0.00109,0.0,0.17735]
[1778197639489,57.06,80003.89,7.8,-0.00109,0.0,0.17735]
[1778197640515,57.06,80003.89,7.8,-0.00109,0.0,0.17735]
[1778197641294,57.06,80003.89,7.8,-0.00109,0.0,0.17735]
[1778197644925,57.06,80003.89,7.8,-0.00109,0.0,0.17735]
[1778197645712,57.06,80003.54,7.8,-0.00109,0.0,0.17742]
[1778197645813,57.06,80003.58,7.8,-0.00109,0.0,0.17741]
[1778197647726,57.06,80003.61,7.8,-0.00109,0.0,0.17741]
[1778197647826,57.06,80003.54,7.8,-0.00109,0.0,0.17742]
[1778197648418,57.06,80003.54,7.8,-0.00109,0.0,0.17742]
[1778197649196,57.06,80003.54,7.8,-0.00109,0.0,0.17742]
[1778197649773,57.06,80002.38,7.8,-0.0011,0.0,0.17765]
[1778197649863,57.06,80002.38,7.8,-0.0011,0.0,0.17765]
[1778197654580,57.06,80002.48,7.8,-0.0011,0.0,0.17763]
[1778197655186,57.06,80002.48,7.8,-0.0011,0.0,0.17763]
[1778197655835,57.06,80002.48,7.8,-0.00109,0.0,0.17716]
[1778197656754,57.06,80002.48,7.8,-0.00109,0.0,0.17716]
[1778197662738,57.06,80003.89,7.8,-0.00109,0.0,0.17688]
[1778197664460,57.06,80007.36,7.8,-0.00109,0.0,0.17621]
[1778197665145,57.06,80007.36,7.8,-0.00109,0.0,0.17621]
[1778197667751,57.06,80010.68,7.8,-0.00108,0.0,0.17557]
[1778197667773,57.06,80010.75,7.8,-0.00108,0.0,0.17556]
[1778197668446,57.06,80010.75,7.8,-0.00108,0.0,0.17556]
[1778197669024,57.06,80010.75,7.8,-0.00108,0.0,0.17556]
[1778197672330,57.06,80009.8,7.8,-0.00108,0.0,0.17574]
[1778197672808,57.06,80009.7,7.8,-0.00108,0.0,0.17576]
[1778197677147,57.06,80008.62,7.8,-0.00108,0.0,0.17597]
[1778197677215,57.06,80008.62,7.8,-0.00108,0.0,0.17597]
[1778197678005,57.06,80008.62,7.8,-0.00108,0.0,0.17597]
[1778197678850,57.06,80010.03,7.8,-0.00108,0.0,0.1757]
[1778197680435,57.06,80010.03,7.8,-0.00108,0.0,0.1757]
[1778197680478,57.06,80009.3,7.8,-0.00108,0.0,0.17584]
[1778197682139,57.06,80009.3,7.8,-0.00108,0.0,0.17584]
[1778197682240,57.06,80009.45,7.8,-0.00108,0.0,0.17581]
[1778197687756,57.06,80009.47,7.8,-0.00108,0.0,0.17581]
[1778197687913,57.06,80009.63,7.8,-0.00108,0.0,0.17577]
[1778197688785,57.06,80009.63,7.8,-0.00108,0.0,0.17577]
[1778197688920,57.06,80010.03,7.8,-0.00108,0.0,0.1757]
[1778197692822,57.06,80010.27,7.8,-0.00108,0.0,0.17565]
[1778197692948,57.06,80010.31,7.8,-0.00108,0.0,0.17564]
[1778197693615,57.06,80010.31,7.8,-0.00108,0.0,0.17564]
[1778197693715,57.06,80010.31,7.8,-0.00108,0.0,0.17564]
[1778197694551,57.06,80010.31,7.8,-0.00108,0.0,0.17564]
[1778197695079,57.06,80010.31,7.8,-0.00108,0.0,0.17564]
[1778197695947,57.06,80012.59,7.8,-0.00108,0.0,0.17521]
[1778197695969,57.06,80021.09,7.8,-0.00107,0.0,0.17358]
[1778197696966,57.06,80021.09,7.8,-0.00107,0.0,0.17358]
[1778197696976,57.06,80021.98,7.8,-0.00107,0.0,0.17341]
[1778197698785,57.06,80021.91,7.8,-0.00107,0.0,0.17342]
[1778197698990,57.06,80022.2,7.8,-0.00107,0.0,0.17337]
[1778197699494,57.06,80022.2,7.8,-0.00107,0.0,0.17337]
[1778197700359,57.06,80022.2,7.8,-0.00107,0.0,0.17337]
[1778197700950,57.06,80022.59,7.8,-0.00107,0.0,0.1733]
[1778197701004,57.06,80022.22,7.8,-0.00107,0.0,0.17337]
[1778197704775,57.06,80022.53,7.8,-0.00107,0.0,0.17331]
[1778197704876,57.06,80022.53,7.8,-0.00107,0.0,0.17331]
[1778197705675,57.06,80022.53,7.8,-0.00107,0.0,0.17331]
[1778197707198,57.06,80022.53,7.8,-0.00107,0.0,0.17331]
[1778197708051,57.06,80022.53,7.8,-0.00107,0.0,0.17331]
[1778197709060,57.06,80022.46,7.8,-0.00107,0.0,0.17332]
[1778197711946,57.06,80023.38,7.8,-0.00106,0.0,0.17268]
[1778197711979,57.06,80023.38,7.8,-0.00106,0.0,0.17268]
[1778197713501,57.06,80023.35,7.8,-0.00106,0.0,0.17269]
[1778197714275,57.06,80023.35,7.8,-0.00106,0.0,0.17269]
[1778197715813,57.06,80024.15,7.8,-0.00106,0.0,0.17254]
[1778197716109,57.06,80023.9,7.8,-0.00106,0.0,0.17258]
[1778197719193,57.06,80025.3,7.8,-0.00106,0.0,0.17232]
[1778197719294,57.06,80025.3,7.8,-0.00106,0.0,0.17232]
[1778197719839,57.06,80025.3,7.8,-0.00106,0.0,0.17232]
[1778197720137,57.06,80025.49,7.8,-0.00106,0.0,0.17228]
[1778197725172,57.06,80026.2,7.8,-0.00106,0.0,0.17215]
[1778197732222,57.06,80027.25,7.8,-0.00106,0.0,0.17195]
[1778197733693,57.06,80022.54,7.8,-0.00106,0.0,0.17284]
[1778197734235,57.06,80017.12,7.8,-0.00107,0.0,0.17387]
[1778197735048,57.06,80017.12,7.8,-0.00107,0.0,0.17387]
[1778197735242,57.06,80017.67,7.8,-0.00107,0.0,0.17377]
[1778197739624,57.06,80016.79,7.8,-0.00107,0.0,0.17394]
[1778197740402,57.06,80016.79,7.8,-0.00107,0.0,0.17394]
[1778197744456,57.06,80018.41,7.8,-0.00107,0.0,0.17363]
[1778197744476,57.06,80018.34,7.8,-0.00107,0.0,0.17364]
[1778197745397,57.06,80018.34,7.8,-0.00107,0.0,0.17364]
[1778197745498,57.06,80018.34,7.8,-0.00107,0.0,0.17364]
[1778197746790,57.06,80018.34,7.8,-0.00107,0.0,0.17364]
[1778197747326,57.06,80019.2,7.8,-0.00107,0.0,0.17348]
[1778197747607,57.06,80019.2,7.8,-0.00107,0.0,0.17348]
[1778197748333,57.06,80019.21,7.8,-0.00107,0.0,0.17347]
[1778197753371,57.06,80025.18,7.8,-0.00106,0.0,0.17234]
[1778197753828,57.06,80025.18,7.8,-0.00106,0.0,0.17234]
[1778197754378,57.06,80025.14,7.8,-0.00106,0.0,0.17235]
[1778197754774,57.06,80025.14,7.8,-0.00106,0.0,0.17235]
[1778197755385,57.06,80025.1,7.8,-0.00106,0.0,0.17236]
[1778197758702,57.06,80025.31,7.8,-0.00106,0.0,0.17232]
[1778197759449,57.06,80025.31,7.8,-0.00106,0.0,0.17232]
[1778197759415,57.06,80025.2,7.8,-0.00106,0.0,0.17234]
[1778197760422,57.06,80027.52,7.8,-0.00106,0.0,0.1719]
[1778197765457,57.06,80028.04,7.8,-0.00106,0.0,0.1718]
[1778197767872,57.06,80028.13,7.8,-0.00106,0.0,0.17178]
[1778197768704,57.06,80028.13,7.8,-0.00106,0.0,0.17178]
[1778197771039,57.06,80028.31,7.8,-0.00106,0.0,0.17175]
[1778197771829,57.06,80028.31,7.8,-0.00106,0.0,0.17175]
[1778197772645,57.06,80028.31,7.8,-0.00105,0.0,0.17129]
[1778197773163,57.06,80028.31,7.8,-0.00105,0.0,0.17129]
[1778197774753,57.06,80028.09,7.8,-0.00105,0.0,0.17133]
[1778197775421,57.06,80028.09,7.8,-0.00105,0.0,0.17133]
[1778197778484,57.06,80028.67,7.8,-0.00105,0.0,0.17122]
[1778197778501,57.06,80028.29,7.8,-0.00105,0.0,0.17129]
[1778197778793,57.06,80028.29,7.8,-0.00105,0.0,0.17129]
[1778197778835,57.06,80030.39,7.8,-0.00105,0.0,0.1709]
[1778197783916,57.06,80034.5,7.8,-0.00105,0.0,0.17013]
[1778197783967,57.06,80034.54,7.8,-0.00105,0.0,0.17012]
[1778197785528,57.06,80034.54,7.8,-0.00105,0.0,0.17012]
[1778197785599,57.06,80035.23,7.8,-0.00104,0.0,0.16999]
[1778197787021,57.06,80035.23,7.8,-0.00104,0.0,0.16999]
[1778197787090,57.06,80035.23,7.8,-0.00104,0.0,0.16999]
[1778197788027,57.06,80035.23,7.8,-0.00104,0.0,0.16999]
[1778197788085,57.06,80035.83,7.8,-0.00104,0.0,0.16988]
[1778197791221,57.06,80035.29,7.8,-0.00104,0.0,0.16998]
[1778197791321,57.06,80035.29,7.8,-0.00104,0.0,0.16998]
[1778197791876,57.06,80035.29,7.8,-0.00104,0.0,0.16998]
[1778197791967,57.06,80035.36,7.8,-0.00104,0.0,0.16997]
[1778197794294,57.06,80035.67,7.8,-0.00104,0.0,0.16991]
[1778197794319,57.06,80034.95,7.8,-0.00105,0.0,0.17005]
[1778197794980,57.06,80034.95,7.8,-0.00105,0.0,0.17005]
[1778197794997,57.06,80034.95,7.8,-0.00105,0.0,0.17005]
[1778197797986,57.06,80032.66,7.8,-0.00105,0.0,0.17047]
[1778197798086,57.06,80032.66,7.8,-0.00105,0.0,0.17047]
[1778197798740,57.06,80032.66,7.8,-0.00105,0.0,0.17047]
[1778197798839,57.06,80033.13,7.8,-0.00105,0.0,0.17039]
[1778197800834,57.06,80033.13,7.8,-0.00105,0.0,0.17039]
[1778197800894,57.06,80033.13,7.8,-0.00105,0.0,0.17039]
[1778197801814,57.06,80033.13,7.8,-0.00105,0.0,0.17039]
[1778197801851,57.06,80032.59,7.8,-0.00105,0.0,0.17049]
[1778197802690,57.06,80032.59,7.8,-0.00105,0.0,0.17049]
[1778197803411,57.06,80032.59,7.8,-0.00105,0.0,0.17049]
[1778197807205,57.06,80031.06,7.8,-0.00105,0.0,0.17077]
[1778197807306,57.06,80031.0,7.8,-0.00105,0.0,0.17079]
[1778197809710,57.06,80030.33,7.8,-0.00105,0.0,0.17091]
[1778197809811,57.06,80030.33,7.8,-0.00105,0.0,0.17091]
[1778197812414,57.06,80030.19,7.8,-0.00105,0.0,0.17094]
[1778197812514,57.06,80030.19,7.8,-0.00105,0.0,0.17094]
[1778197814685,57.06,80030.05,7.8,-0.00105,0.0,0.17096]
[1778197814733,57.06,80030.05,7.8,-0.00105,0.0,0.17096]
[1778197816201,57.06,80030.05,7.8,-0.00105,0.0,0.17096]
[1778197816220,57.06,80030.04,7.8,-0.00105,0.0,0.17097]
[1778197817779,57.06,80030.05,7.8,-0.00105,0.0,0.17096]
[1778197817879,57.06,80030.05,7.8,-0.00105,0.0,0.17096]
[1778197819364,57.06,80030.05,7.8,-0.00105,0.0,0.17096]
[1778197819464,57.06,80030.66,7.8,-0.00105,0.0,0.17085]
[1778197819968,57.06,80030.66,7.8,-0.00105,0.0,0.17085]
[1778197825606,57.06,80030.66,7.8,-0.00105,0.0,0.17085]
[1778197826386,57.06,80030.66,7.8,-0.00105,0.0,0.17085]
[1778197826412,57.06,80031.68,7.8,-0.00105,0.0,0.17066]
[1778197829529,57.06,80030.15,7.8,-0.00105,0.0,0.17095]
[1778197829579,57.06,80029.77,7.8,-0.00105,0.0,0.17102]
[1778197830078,57.06,80029.77,7.8,-0.00105,0.0,0.17102]
[1778197830179,57.06,80029.78,7.8,-0.00105,0.0,0.17101]
[1778197835236,57.06,80032.04,7.8,-0.00105,0.0,0.17013]
[1778197835280,57.06,80031.9,7.8,-0.00105,0.0,0.17016]
[1778197835785,57.06,80031.9,7.8,-0.00105,0.0,0.17016]
[1778197835951,57.06,80031.93,7.8,-0.00105,0.0,0.17015]
[1778197844013,57.06,80033.39,7.8,-0.00104,0.0,0.16988]
[1778197845539,57.06,80033.39,7.8,-0.00104,0.0,0.16988]
[1778197845576,57.06,80045.21,7.8,-0.00103,0.0,0.16769]
[1778197846276,57.06,80045.21,7.8,-0.00103,0.0,0.16769]
[1778197846370,57.06,80046.15,7.8,-0.00103,0.0,0.16751]
[1778197852066,57.06,80047.0,7.8,-0.00103,0.0,0.16735]
[1778197852759,57.06,80047.0,7.8,-0.00103,0.0,0.16735]
[1778197853541,57.06,80047.0,7.8,-0.00103,0.0,0.16735]
[1778197862053,57.06,80056.82,7.8,-0.00102,0.0,0.16555]
[1778197862136,57.06,80056.74,7.8,-0.00102,0.0,0.16557]
[1778197862845,57.06,80056.74,7.8,-0.00102,0.0,0.16557]
[1778197863145,57.06,80056.9,7.8,-0.00101,0.0,0.16554]
[1778197865837,57.06,80056.24,7.8,-0.00102,0.0,0.16566]
[1778197866509,57.06,80056.24,7.8,-0.00102,0.0,0.16566]
[1778197869546,57.06,80057.73,7.8,-0.00101,0.0,0.16539]
[1778197869561,57.06,80059.51,7.8,-0.00101,0.0,0.16506]
[1778197870004,57.06,80059.51,7.8,-0.00101,0.0,0.16506]
[1778197870194,57.06,80061.94,7.8,-0.00101,0.0,0.16462]
[1778197872934,57.06,80061.6,7.8,-0.00101,0.0,0.16468]
[1778197873215,57.06,80061.63,7.8,-0.00101,0.0,0.16468]
[1778197873709,57.06,80061.63,7.8,-0.00101,0.0,0.16468]
[1778197874222,57.06,80061.9,7.8,-0.00101,0.0,0.16463]
[1778197875913,57.06,80061.4,7.8,-0.00101,0.0,0.16472]
[1778197876579,57.06,80061.4,7.8,-0.00101,0.0,0.16472]
[1778197876236,57.06,80061.43,7.8,-0.00101,0.0,0.16471]
[1778197877243,57.06,80061.48,7.8,-0.00101,0.0,0.16471]
[1778197878237,57.06,80061.48,7.8,-0.00101,0.0,0.16471]
[1778197878250,57.06,80062.04,7.8,-0.00101,0.0,0.1646]
[1778197878863,57.06,80062.04,7.8,-0.00101,0.0,0.1646]
[1778197879257,57.06,80061.47,7.8,-0.00101,0.0,0.16471]
[1778197879695,57.06,80061.47,7.8,-0.00101,0.0,0.16471]
[1778197880445,57.06,80061.47,7.8,-0.00101,0.0,0.16471]
[1778197885471,57.06,80061.84,7.8,-0.00101,0.0,0.16464]
[1778197885571,57.06,80061.91,7.8,-0.00101,0.0,0.16463]
[1778197886390,57.06,80061.91,7.8,-0.00101,0.0,0.16463]
[1778197886420,57.06,80061.93,7.8,-0.00101,0.0,0.16462]
[1778197887241,57.06,80061.93,7.8,-0.00101,0.0,0.16462]
[1778197887341,57.06,80061.93,7.8,-0.00101,0.0,0.16462]
[1778197887892,57.06,80061.93,7.8,-0.00101,0.0,0.16462]
[1778197887993,57.06,80061.93,7.8,-0.00101,0.0,0.16462]
[1778197889201,57.06,80061.93,7.8,-0.00101,0.0,0.16462]
[1778197889327,57.06,80061.87,7.8,-0.00101,0.0,0.16463]
[1778197889963,57.06,80061.87,7.8,-0.00101,0.0,0.16463]
[1778197890334,57.06,80059.58,7.8,-0.00101,0.0,0.16505]
[1778197890739,57.06,80059.58,7.8,-0.00101,0.0,0.16505]
[1778197891584,57.06,80059.58,7.8,-0.00101,0.0,0.16505]
[1778197891341,57.06,80058.75,7.8,-0.00101,0.0,0.16476]
[1778197892348,57.06,80058.33,7.8,-0.00101,0.0,0.16483]
[1778197898599,57.06,80056.86,7.8,-0.00101,0.0,0.1651]
[1778197899270,57.06,80056.86,7.8,-0.00101,0.0,0.1651]
[1778197899364,57.06,80056.86,7.8,-0.00101,0.0,0.1651]
[1778197899411,57.06,80056.86,7.8,-0.00101,0.0,0.1651]
[1778197899701,57.06,80055.89,7.8,-0.00101,0.0,0.16528]
[1778197900367,57.06,80055.89,7.8,-0.00101,0.0,0.16528]
[1778197900408,57.06,80043.15,7.8,-0.00103,0.0,0.16761]
[1778197902065,57.06,80039.28,7.8,-0.00103,0.0,0.16833]
[1778197902422,57.06,80038.84,7.8,-0.00103,0.0,0.16841]
[1778197903670,57.06,80038.84,7.8,-0.00103,0.0,0.16841]
[1778197904395,57.06,80038.84,7.8,-0.00103,0.0,0.16841]
[1778197912492,57.06,80038.73,7.8,-0.00103,0.0,0.16843]
[1778197916338,57.06,80041.02,7.8,-0.00103,0.0,0.16801]
[1778197916520,57.06,80040.89,7.8,-0.00103,0.0,0.16803]
[1778197917052,57.06,80040.89,7.8,-0.00103,0.0,0.16803]
[1778197918534,57.06,80039.66,7.8,-0.00103,0.0,0.16826]
[1778197920559,57.06,80037.45,7.8,-0.00104,0.0,0.16867]
[1778197920660,57.06,80037.59,7.8,-0.00104,0.0,0.16864]
[1778197921481,57.06,80037.59,7.8,-0.00104,0.0,0.16864]
[1778197921555,57.06,80037.48,7.8,-0.00104,0.0,0.16866]
[1778197922999,57.06,80037.97,7.8,-0.00104,0.0,0.16857]
[1778197923569,57.06,80037.77,7.8,-0.00104,0.0,0.16861]
[1778197923913,57.06,80037.77,7.8,-0.00104,0.0,0.16861]
[1778197924578,57.06,80037.96,7.8,-0.00104,0.0,0.16857]
[1778197926481,57.06,80045.66,7.8,-0.00103,0.0,0.16715]
[1778197926591,57.06,80048.61,7.8,-0.00102,0.0,0.16661]
[1778197927180,57.06,80048.61,7.8,-0.00102,0.0,0.16661]
[1778197927598,57.06,80048.6,7.8,-0.00102,0.0,0.16661]
[1778197932633,57.06,80050.15,7.8,-0.00102,0.0,0.16633]
[1778197934845,57.06,80053.65,7.8,-0.00102,0.0,0.16569]
[1778197935576,57.06,80053.65,7.8,-0.00102,0.0,0.16569]
[1778197939568,57.06,80053.94,7.8,-0.00102,0.0,0.16563]
[1778197939682,57.06,80053.26,7.8,-0.00102,0.0,0.16576]
[1778197940267,57.06,80053.26,7.8,-0.00102,0.0,0.16576]
[1778197940689,57.06,80053.29,7.8,-0.00102,0.0,0.16575]
[1778197945724,57.06,80052.35,7.8,-0.00102,0.0,0.16592]
[1778197949281,57.06,80051.79,7.8,-0.00102,0.0,0.16603]
[1778197949325,57.06,80052.23,7.8,-0.00102,0.0,0.16595]
[1778197950002,57.06,80052.23,7.8,-0.00102,0.0,0.16595]
[1778197950102,57.06,80052.44,7.8,-0.00102,0.0,0.16591]
[1778197954794,57.06,80050.1,7.8,-0.00102,0.0,0.16589]
[1778197954887,57.06,80049.89,7.8,-0.00102,0.0,0.16593]
[1778197956352,57.06,80049.89,7.8,-0.00102,0.0,0.16593]
[1778197956436,57.06,80049.89,7.8,-0.00102,0.0,0.16593]
[1778197959936,57.06,80047.27,7.8,-0.00102,0.0,0.16641]
[1778197959981,57.06,80047.09,7.8,-0.00102,0.0,0.16644]
[1778197962211,57.06,80047.09,7.8,-0.00102,0.0,0.16644]
[1778197962283,57.06,80046.44,7.8,-0.00102,0.0,0.16656]
[1778197964889,57.06,80048.79,7.8,-0.00102,0.0,0.16613]
[1778197964984,57.06,80048.75,7.8,-0.00102,0.0,0.16613]
[1778197966544,57.06,80048.75,7.8,-0.00102,0.0,0.16613]
[1778197966610,57.06,80046.07,7.8,-0.00102,0.0,0.16663]
[1778197970487,57.06,80044.82,7.8,-0.00102,0.0,0.16686]
[1778197970561,57.06,80044.74,7.8,-0.00102,0.0,0.16687]
[1778197971264,57.06,80044.74,7.8,-0.00102,0.0,0.16687]
[1778197971365,57.06,80044.73,7.8,-0.00102,0.0,0.16687]
[1778197975931,57.06,80033.36,7.8,-0.00104,0.0,0.16898]
[1778197976713,57.06,80033.36,7.8,-0.00104,0.0,0.16898]
[1778197975937,57.06,80032.43,7.8,-0.00104,0.0,0.16915]
[1778197976944,57.06,80030.52,7.8,-0.00104,0.0,0.1695]
[1778197979371,57.06,80031.08,7.8,-0.00104,0.0,0.1694]
[1778197979471,57.06,80030.93,7.8,-0.00104,0.0,0.16943]
[1778197980130,57.06,80030.93,7.8,-0.00104,0.0,0.16943]
[1778197980231,57.06,80030.93,7.8,-0.00104,0.0,0.16943]
[1778197985754,57.06,80032.85,7.8,-0.00104,0.0,0.16907]
[1778197985854,57.06,80032.54,7.8,-0.00104,0.0,0.16913]
[1778197987391,57.06,80032.54,7.8,-0.00104,0.0,0.16913]
[1778197987401,57.06,80032.8,7.8,-0.00104,0.0,0.16908]
[1778197992360,57.06,80032.71,7.8,-0.00104,0.0,0.1691]
[1778197992386,57.06,80032.71,7.8,-0.00104,0.0,0.1691]
[1778197993840,57.06,80032.77,7.8,-0.00104,0.0,0.16909]
[1778197994063,57.06,80032.8,7.8,-0.00104,0.0,0.16908]
[1778197997666,57.06,80034.82,7.8,-0.00104,0.0,0.1687]
[1778197997726,57.06,80035.31,7.8,-0.00104,0.0,0.16861]
[1778197998612,57.06,80035.31,7.8,-0.00104,0.0,0.16861]
[1778197998712,57.06,80037.53,7.8,-0.00103,0.0,0.1682]
[1778197999310,57.06,80037.53,7.8,-0.00103,0.0,0.1682]
[1778197999375,57.06,80037.49,7.8,-0.00103,0.0,0.16821]
[1778198000967,57.06,80037.42,7.8,-0.00103,0.0,0.16822]
[1778198001112,57.06,80037.6,7.8,-0.00103,0.0,0.16819]
[1778198005549,57.06,80037.03,7.8,-0.00103,0.0,0.16829]
[1778198005650,57.06,80037.06,7.8,-0.00103,0.0,0.16829]
[1778198006336,57.06,80037.06,7.8,-0.00103,0.0,0.16829]
[1778198006437,57.06,80034.78,7.8,-0.00104,0.0,0.16871]
[1778198007065,57.06,80034.78,7.8,-0.00104,0.0,0.16871]
[1778198007154,57.06,80034.56,7.8,-0.00104,0.0,0.16875]
[1778198007939,57.06,80034.56,7.8,-0.00104,0.0,0.16875]
[1778198008785,57.06,80034.56,7.8,-0.00104,0.0,0.16875]
[1778198008161,57.06,80036.85,7.8,-0.00103,0.0,0.16833]
[1778198009719,57.06,80036.85,7.8,-0.00103,0.0,0.16833]
[1778198009168,57.06,80037.03,7.8,-0.00103,0.0,0.16829]
[1778198010595,57.06,80037.03,7.8,-0.00103,0.0,0.16829]
[1778198012358,57.06,80036.9,7.8,-0.00103,0.0,0.16786]
[1778198012446,57.06,80034.61,7.8,-0.00103,0.0,0.16829]
[1778198013151,57.06,80034.61,7.8,-0.00103,0.0,0.16829]
[1778198013196,57.06,80034.58,7.8,-0.00103,0.0,0.16829]
[1778198013918,57.06,80034.58,7.8,-0.00103,0.0,0.16829]
[1778198014203,57.06,80034.54,7.8,-0.00103,0.0,0.1683]
[1778198015632,57.06,80034.54,7.8,-0.00103,0.0,0.1683]
[1778198015692,57.06,80034.19,7.8,-0.00104,0.0,0.16837]
[1778198016416,57.06,80034.19,7.8,-0.00104,0.0,0.16837]
[1778198016436,57.06,80034.4,7.8,-0.00103,0.0,0.16833]
[1778198023266,57.06,80034.85,7.8,-0.00103,0.0,0.16824]
[1778198028301,57.06,80033.87,7.8,-0.00104,0.0,0.16843]
[1778198031089,57.06,80033.98,7.8,-0.00104,0.0,0.16841]
[1778198031322,57.06,80034.06,7.8,-0.00104,0.0,0.16839]
[1778198032933,57.06,80034.02,7.8,-0.00104,0.0,0.1684]
[1778198033034,57.06,80034.02,7.8,-0.00104,0.0,0.1684]
[1778198038371,57.06,80033.92,7.8,-0.00104,0.0,0.16842]
[1778198039238,57.06,80033.92,7.8,-0.00104,0.0,0.16842]
[1778198039247,57.06,80033.92,7.8,-0.00104,0.0,0.16842]
[1778198039944,57.06,80033.92,7.8,-0.00104,0.0,0.16842]
[1778198040160,57.06,80033.92,7.8,-0.00104,0.0,0.16842]
[1778198040193,57.06,80033.92,7.8,-0.00104,0.0,0.16842]
[1778198040385,57.06,80030.1,7.8,-0.00104,0.0,0.16913]
[1778198045420,57.06,80024.89,7.8,-0.00105,0.0,0.1701]
[1778198049297,57.06,80026.7,7.8,-0.00104,0.0,0.16976]
[1778198049449,57.06,80026.96,7.8,-0.00104,0.0,0.16971]
[1778198049929,57.06,80026.96,7.8,-0.00104,0.0,0.16971]
[1778198050456,57.06,80026.85,7.8,-0.00104,0.0,0.16973]
[1778198055491,57.06,80023.45,7.8,-0.00105,0.0,0.17037]
[1778198058337,57.06,80022.67,7.8,-0.00105,0.0,0.17052]
[1778198058512,57.06,80022.53,7.8,-0.00105,0.0,0.17054]
[1778198058844,57.06,80022.53,7.8,-0.00105,0.0,0.17054]
[1778198058893,57.06,80022.53,7.8,-0.00105,0.0,0.17054]
[1778198065561,57.06,80019.78,7.8,-0.00105,0.0,0.17106]
[1778198068091,57.06,80019.0,7.8,-0.00105,0.0,0.17121]
[1778198068582,57.06,80017.03,7.8,-0.00106,0.0,0.17158]
[1778198069681,57.06,80017.03,7.8,-0.00106,0.0,0.17158]
[1778198069782,57.06,80016.52,7.8,-0.00106,0.0,0.17167]
[1778198074175,57.06,80014.7,7.8,-0.00106,0.0,0.17156]
[1778198074624,57.06,80017.22,7.8,-0.00105,0.0,0.17108]
[1778198075750,57.06,80017.22,7.8,-0.00105,0.0,0.17108]
[1778198075850,57.06,80016.66,7.8,-0.00105,0.0,0.17119]
[1778198078031,57.06,80016.22,7.8,-0.00106,0.0,0.17127]
[1778198078846,57.06,80015.56,7.8,-0.00106,0.0,0.17139]
[1778198082361,57.06,80009.85,7.8,-0.00106,0.0,0.17247]
[1778198082680,57.06,80010.19,7.8,-0.00106,0.0,0.17241]
[1778198083037,57.06,80010.19,7.8,-0.00106,0.0,0.17241]
[1778198083803,57.06,80010.19,7.8,-0.00106,0.0,0.17241]
[1778198083687,57.06,80009.72,7.8,-0.00106,0.0,0.1725]
[1778198084694,57.06,80010.97,7.8,-0.00106,0.0,0.17226]
[1778198085548,57.06,80010.97,7.8,-0.00106,0.0,0.17226]
[1778198085701,57.06,80013.58,7.8,-0.00106,0.0,0.17177]
[1778198086302,57.06,80013.58,7.8,-0.00106,0.0,0.17177]
[1778198086709,57.06,80015.3,7.8,-0.00106,0.0,0.17144]
[1778198089012,57.06,80014.94,7.8,-0.00106,0.0,0.17151]
[1778198089730,57.06,80014.8,7.8,-0.00106,0.0,0.17154]
[1778198090358,57.06,80014.8,7.8,-0.00106,0.0,0.17154]
[1778198090737,57.06,80014.81,7.8,-0.00106,0.0,0.17154]
[1778198091074,57.06,80014.81,7.8,-0.00106,0.0,0.17154]
[1778198091744,57.06,80014.71,7.8,-0.00106,0.0,0.17155]
[1778198092864,57.06,80014.71,7.8,-0.00106,0.0,0.17155]
[1778198093758,57.06,80014.96,7.8,-0.00106,0.0,0.17151]
[1778198098793,57.06,80014.28,7.8,-0.00106,0.0,0.17164]
[1778198099563,57.06,80014.28,7.8,-0.00106,0.0,0.17164]
[1778198099800,57.06,80014.42,7.8,-0.00106,0.0,0.17161]
[1778198101372,57.06,80014.42,7.8,-0.00106,0.0,0.17161]
[1778198101424,57.06,80014.42,7.8,-0.00106,0.0,0.17161]
[1778198102070,57.06,80014.42,7.8,-0.00106,0.0,0.17161]
[1778198102821,57.06,80014.38,7.8,-0.00106,0.0,0.17162]
[1778198104374,57.06,80014.42,7.8,-0.00106,0.0,0.17161]
[1778198105079,57.06,80014.42,7.8,-0.00106,0.0,0.17161]
[1778198106870,57.06,80014.05,7.8,-0.00106,0.0,0.17168]
[1778198107856,57.06,80013.68,7.8,-0.00106,0.0,0.17175]
[1778198109192,57.06,80013.53,7.8,-0.00106,0.0,0.17178]
[1778198109970,57.06,80013.53,7.8,-0.00106,0.0,0.17178]
[1778198115912,57.06,80018.91,7.8,-0.00105,0.0,0.17076]
[1778198118504,57.06,80018.91,7.8,-0.00105,0.0,0.17076]
[1778198118605,57.06,80019.09,7.8,-0.00105,0.0,0.17073]
[1778198119257,57.06,80019.09,7.8,-0.00105,0.0,0.17073]
[1778198119358,57.06,80017.37,7.8,-0.00105,0.0,0.17105]
[1778198125018,57.06,80019.53,7.8,-0.00105,0.0,0.17065]
[1778198125830,57.06,80019.53,7.8,-0.00105,0.0,0.17065]
[1778198125118,57.06,80019.53,7.8,-0.00105,0.0,0.17065]
[1778198125982,57.06,80019.56,7.8,-0.00105,0.0,0.17064]
[1778198128793,57.06,80019.56,7.8,-0.00105,0.0,0.17064]
[1778198128819,57.06,80019.56,7.8,-0.00105,0.0,0.17064]
[1778198130279,57.06,80019.25,7.8,-0.00105,0.0,0.1707]
[1778198130380,57.06,80018.81,7.8,-0.00105,0.0,0.17078]
[1778198133165,57.06,80018.44,7.8,-0.00105,0.0,0.17039]
[1778198133265,57.06,80018.47,7.8,-0.00105,0.0,0.17039]
[1778198133958,57.06,80018.47,7.8,-0.00105,0.0,0.17039]
[1778198134038,57.06,80018.51,7.8,-0.00105,0.0,0.17038]
[1778198137036,57.06,80018.51,7.8,-0.00105,0.0,0.17038]
[1778198137899,57.06,80018.51,7.8,-0.00105,0.0,0.17038]
[1778198137136,57.06,80018.51,7.8,-0.00105,0.0,0.17038]
[1778198138066,57.06,80018.48,7.8,-0.00105,0.0,0.17039]
[1778198144108,57.06,80018.9,7.8,-0.00105,0.0,0.17031]
[1778198145268,57.06,80018.9,7.8,-0.00105,0.0,0.17031]
[1778198145395,57.06,80018.9,7.8,-0.00105,0.0,0.17031]
[1778198147558,57.06,80018.91,7.8,-0.00105,0.0,0.1703]
[1778198147658,57.06,80018.93,7.8,-0.00105,0.0,0.1703]
[1778198148337,57.06,80018.93,7.8,-0.00105,0.0,0.1703]
[1778198148901,57.06,80018.93,7.8,-0.00105,0.0,0.1703]
[1778198153703,57.06,80017.95,7.8,-0.00105,0.0,0.17048]
[1778198153804,57.06,80018.06,7.8,-0.00105,0.0,0.17046]
[1778198154379,57.06,80018.06,7.8,-0.00105,0.0,0.17046]
[1778198154476,57.06,80018.07,7.8,-0.00105,0.0,0.17046]
[1778198155073,57.06,80018.07,7.8,-0.00105,0.0,0.17046]
[1778198155834,57.06,80018.07,7.8,-0.00105,0.0,0.17046]
[1778198155185,57.06,80018.08,7.8,-0.00105,0.0,0.17046]
[1778198155935,57.06,80018.08,7.8,-0.00105,0.0,0.17046]
[1778198157564,57.06,80018.08,7.8,-0.00105,0.0,0.17046]
[1778198157665,57.06,80018.55,7.8,-0.00105,0.0,0.17037]
[1778198159295,57.06,80018.26,7.8,-0.00105,0.0,0.17043]
[1778198159846,57.06,80018.26,7.8,-0.00105,0.0,0.17043]
[1778198160580,57.06,80018.26,7.8,-0.00105,0.0,0.17043]
[1778198161227,57.06,80018.27,7.8,-0.00105,0.0,0.17042]
[1778198162964,57.06,80018.26,7.8,-0.00105,0.0,0.17043]
[1778198163065,57.06,80018.26,7.8,-0.00105,0.0,0.17043]
[1778198167936,57.06,80018.32,7.8,-0.00105,0.0,0.17042]
[1778198174565,57.06,80019.11,7.8,-0.00105,0.0,0.17027]
[1778198174579,57.06,80018.99,7.8,-0.00105,0.0,0.17029]
[1778198176319,57.06,80019.22,7.8,-0.00105,0.0,0.17025]
[1778198176333,57.06,80019.11,7.8,-0.00105,0.0,0.17027]
[1778198176970,57.06,80019.11,7.8,-0.00105,0.0,0.17027]
[1778198177409,57.06,80019.11,7.8,-0.00105,0.0,0.17027]
[1778198177465,57.06,80019.11,7.8,-0.00105,0.0,0.17027]
[1778198177537,57.06,80020.2,7.8,-0.00105,0.0,0.17006]
[1778198179745,57.06,80030.1,7.8,-0.00103,0.0,0.16822]
[1778198179844,57.06,80032.38,7.8,-0.00103,0.0,0.1678]
[1778198180363,57.06,80032.38,7.8,-0.00103,0.0,0.1678]
[1778198180456,57.06,80032.59,7.8,-0.00103,0.0,0.16776]
[1778198182379,57.06,80032.01,7.8,-0.00103,0.0,0.16786]
[1778198186407,57.06,80032.04,7.8,-0.00103,0.0,0.16786]
[1778198191442,57.06,80031.0,7.8,-0.00103,0.0,0.1676]
[1778198192314,57.06,80031.0,7.8,-0.00103,0.0,0.1676]
[1778198192449,57.06,80029.95,7.8,-0.00103,0.0,0.16779]
[1778198193089,57.06,80029.95,7.8,-0.00103,0.0,0.16779]
[1778198193383,57.06,80029.95,7.8,-0.00103,0.0,0.16779]
[1778198193438,57.06,80029.95,7.8,-0.00103,0.0,0.16779]
[1778198193456,57.06,80032.06,7.8,-0.00103,0.0,0.1674]
[1778198198335,57.06,80033.08,7.8,-0.00103,0.0,0.16721]
[1778198198919,57.06,80033.08,7.8,-0.00103,0.0,0.16721]
[1778198198491,57.06,80033.65,7.8,-0.00103,0.0,0.16711]
[1778198199498,57.06,80033.9,7.8,-0.00103,0.0,0.16706]
[1778198205540,57.06,80033.87,7.8,-0.00103,0.0,0.16707]
[1778198209612,57.06,80033.46,7.8,-0.00103,0.0,0.16714]
[1778198209625,57.06,80033.54,7.8,-0.00103,0.0,0.16713]
[1778198210244,57.06,80033.54,7.8,-0.00103,0.0,0.16713]
[1778198210264,57.06,80033.54,7.8,-0.00103,0.0,0.16713]
[1778198212606,57.06,80033.59,7.8,-0.00103,0.0,0.16712]
[1778198212707,57.06,80033.59,7.8,-0.00103,0.0,0.16712]
[1778198213261,57.06,80033.59,7.8,-0.00103,0.0,0.16712]
[1778198213795,57.06,80033.59,7.8,-0.00103,0.0,0.16712]
[1778198214647,57.06,80033.97,7.8,-0.00103,0.0,0.16705]
[1778198214746,57.06,80033.85,7.8,-0.00103,0.0,0.16707]
[1778198216072,57.06,80033.85,7.8,-0.00103,0.0,0.16707]
[1778198216933,57.06,80033.85,7.8,-0.00103,0.0,0.16707]
[1778198216617,57.06,80034.01,7.8,-0.00103,0.0,0.16704]
[1778198217033,57.06,80034.01,7.8,-0.00103,0.0,0.16704]
[1778198219799,57.06,80034.6,7.8,-0.00103,0.0,0.16693]
[1778198219900,57.06,80034.47,7.8,-0.00103,0.0,0.16696]
[1778198220593,57.06,80034.47,7.8,-0.00103,0.0,0.16696]
[1778198220645,57.06,80034.22,7.8,-0.00103,0.0,0.167]
[1778198222522,57.06,80032.48,7.8,-0.00103,0.0,0.16732]
[1778198222659,57.06,80032.09,7.8,-0.00103,0.0,0.1674]
[1778198224068,57.06,80031.77,7.8,-0.00103,0.0,0.16746]
[1778198224673,57.06,80031.88,7.8,-0.00103,0.0,0.16744]
[1778198229708,57.06,80031.5,7.8,-0.00103,0.0,0.16751]
[1778198234744,57.06,80031.65,7.8,-0.00103,0.0,0.16748]
[1778198239987,57.06,80032.38,7.8,-0.00103,0.0,0.16734]
[1778198240771,57.06,80032.38,7.8,-0.00103,0.0,0.16734]
[1778198244274,57.06,80032.05,7.8,-0.00103,0.0,0.1674]
[1778198244375,57.06,80032.05,7.8,-0.00103,0.0,0.1674]
[1778198245079,57.06,80032.05,7.8,-0.00103,0.0,0.1674]
[1778198246827,57.06,80031.91,7.8,-0.00103,0.0,0.16743]
[1778198247592,57.06,80031.91,7.8,-0.00103,0.0,0.16743]
[1778198247834,57.06,80031.93,7.8,-0.00103,0.0,0.16743]
[1778198250494,57.06,80031.37,7.8,-0.00103,0.0,0.16753]
[1778198250855,57.06,80029.06,7.8,-0.00103,0.0,0.16796]
[1778198254021,57.06,80028.67,7.8,-0.00103,0.0,0.16758]
[1778198254884,57.06,80028.76,7.8,-0.00103,0.0,0.16756]
[1778198256273,57.06,80028.93,7.8,-0.00103,0.0,0.16753]
[1778198256898,57.06,80028.5,7.8,-0.00103,0.0,0.16761]
[1778198257657,57.06,80028.5,7.8,-0.00103,0.0,0.16761]
[1778198257905,57.06,80028.56,7.8,-0.00103,0.0,0.1676]
[1778198262632,57.06,80029.59,7.8,-0.00103,0.0,0.16741]
[1778198267975,57.06,80031.11,7.8,-0.00103,0.0,0.16713]
[1778198268969,57.06,80031.11,7.8,-0.00103,0.0,0.16713]
[1778198268982,57.06,80030.54,7.8,-0.00103,0.0,0.16723]
[1778198269813,57.06,80030.54,7.8,-0.00103,0.0,0.16723]
[1778198269990,57.06,80031.18,7.8,-0.00103,0.0,0.16711]
[1778198270357,57.06,80031.18,7.8,-0.00103,0.0,0.16711]
[1778198270996,57.06,80031.03,7.8,-0.00103,0.0,0.16714]
[1778198273717,57.06,80030.54,7.8,-0.00103,0.0,0.16723]
[1778198274017,57.06,80031.11,7.8,-0.00103,0.0,0.16713]
[1778198274224,57.06,80031.11,7.8,-0.00103,0.0,0.16713]
[1778198274812,57.06,80031.11,7.8,-0.00103,0.0,0.16713]
[1778198275357,57.06,80030.96,7.8,-0.00103,0.0,0.16715]
[1778198277010,57.06,80030.96,7.8,-0.00103,0.0,0.16715]
[1778198277411,57.06,80030.8,7.8,-0.00103,0.0,0.16718]
[1778198278045,57.06,80031.37,7.8,-0.00103,0.0,0.16708]
[1778198280902,57.06,80031.41,7.8,-0.00103,0.0,0.16707]
[1778198281003,57.06,80031.29,7.8,-0.00103,0.0,0.16709]
[1778198281444,57.06,80031.29,7.8,-0.00103,0.0,0.16709]
[1778198281545,57.06,80030.59,7.8,-0.00103,0.0,0.16722]
[1778198282586,57.06,80030.59,7.8,-0.00103,0.0,0.16722]
[1778198282654,57.06,80030.89,7.8,-0.00103,0.0,0.16717]
[1778198283084,57.06,80030.89,7.8,-0.00103,0.0,0.16717]
[1778198283162,57.06,80030.68,7.8,-0.00103,0.0,0.1672]
[1778198292143,57.06,80030.89,7.8,-0.00103,0.0,0.16717]
[1778198293715,57.06,80030.89,7.8,-0.00103,0.0,0.16717]
[1778198293809,57.06,80030.75,7.8,-0.00103,0.0,0.16719]
[1778198294981,57.06,80030.75,7.8,-0.00103,0.0,0.16719]
[1778198295041,57.06,80030.75,7.8,-0.00103,0.0,0.16719]
[1778198295809,57.06,80030.75,7.8,-0.00103,0.0,0.16719]
[1778198296558,57.06,80030.75,7.8,-0.00103,0.0,0.16719]
[1778198302213,57.06,80030.75,7.8,-0.00103,0.0,0.16719]
[1778198303737,57.06,80030.75,7.8,-0.00103,0.0,0.16719]
[1778198303796,57.06,80034.08,7.8,-0.00102,0.0,0.16658]
[1778198304496,57.06,80034.08,7.8,-0.00102,0.0,0.16658]
[1778198305058,57.06,80034.08,7.8,-0.00102,0.0,0.16658]
[1778198306814,57.06,80034.51,7.8,-0.00102,0.0,0.1665]
[1778198306914,57.06,80034.69,7.8,-0.00102,0.0,0.16647]
[1778198308663,57.06,80034.31,7.8,-0.00102,0.0,0.16654]
[1778198308732,57.06,80033.63,7.8,-0.00102,0.0,0.16666]
[1778198309904,57.06,80033.63,7.8,-0.00102,0.0,0.16666]
[1778198309921,57.06,80033.63,7.8,-0.00102,0.0,0.16666]
[1778198316311,57.06,80032.15,7.8,-0.00102,0.0,0.16648]
[1778198322353,57.06,80032.36,7.8,-0.00102,0.0,0.16644]
[1778198323768,57.06,80032.36,7.8,-0.00102,0.0,0.16644]
[1778198323775,57.06,80032.06,7.8,-0.00102,0.0,0.1665]
[1778198324597,57.06,80032.06,7.8,-0.00102,0.0,0.1665]
[1778198324635,57.06,80032.06,7.8,-0.00102,0.0,0.1665]
[1778198329236,57.06,80031.05,7.8,-0.00103,0.0,0.16668]
[1778198330048,57.06,80031.05,7.8,-0.00103,0.0,0.16668]
[1778198329336,57.06,80031.05,7.8,-0.00103,0.0,0.16668]
[1778198330108,57.06,80031.05,7.8,-0.00103,0.0,0.16668]
[1778198331668,57.06,80031.05,7.8,-0.00103,0.0,0.16668]
[1778198331770,57.06,80031.07,7.8,-0.00103,0.0,0.16668]
[1778198332417,57.06,80031.07,7.8,-0.00103,0.0,0.16668]
[1778198332517,57.06,80031.07,7.8,-0.00103,0.0,0.16668]
[1778198339475,57.06,80031.21,7.8,-0.00103,0.0,0.16666]
[1778198347287,57.06,80020.54,7.8,-0.00104,0.0,0.16863]
[1778198348050,57.06,80020.54,7.8,-0.00104,0.0,0.16863]
[1778198347532,57.06,80020.99,7.8,-0.00104,0.0,0.16855]
[1778198348870,57.06,80020.99,7.8,-0.00104,0.0,0.16855]
[1778198349633,57.06,80020.18,7.8,-0.00104,0.0,0.1687]
[1778198349733,57.06,80020.5,7.8,-0.00104,0.0,0.16864]
[1778198353781,57.06,80020.29,7.8,-0.00104,0.0,0.16868]
[1778198353881,57.06,80020.29,7.8,-0.00104,0.0,0.16868]
[1778198354536,57.06,80020.29,7.8,-0.00104,0.0,0.16868]
[1778198354581,57.06,80020.25,7.8,-0.00104,0.0,0.16868]
[1778198356815,57.06,80020.25,7.8,-0.00104,0.0,0.16868]
[1778198356882,57.06,80020.5,7.8,-0.00104,0.0,0.16864]
[1778198357817,57.06,80020.5,7.8,-0.00104,0.0,0.16864]
[1778198357917,57.06,80020.63,7.8,-0.00104,0.0,0.16861]
[1778198360772,57.06,80020.43,7.8,-0.00104,0.0,0.16865]
[1778198360852,57.06,80020.43,7.8,-0.00104,0.0,0.16865]
[1778198361523,57.06,80020.43,7.8,-0.00104,0.0,0.16865]
[1778198362637,57.06,80020.5,7.8,-0.00104,0.0,0.16864]
[1778198366012,57.06,80020.5,7.8,-0.00104,0.0,0.16864]
[1778198366112,57.06,80020.5,7.8,-0.00104,0.0,0.16864]
[1778198366786,57.06,80020.5,7.8,-0.00104,0.0,0.16864]
[1778198366887,57.06,80020.33,7.8,-0.00104,0.0,0.16867]
[1778198371280,57.06,80020.28,7.8,-0.00104,0.0,0.16868]
[1778198371994,57.06,80020.28,7.8,-0.00104,0.0,0.16868]
[1778198375328,57.06,80020.05,7.8,-0.00104,0.0,0.16827]
[1778198375811,57.06,80020.05,7.8,-0.00104,0.0,0.16827]
[1778198378489,57.06,80020.27,7.8,-0.00104,0.0,0.16822]
[1778198379138,57.06,80020.27,7.8,-0.00104,0.0,0.16822]
[1778198378749,57.06,80021.22,7.8,-0.00103,0.0,0.16805]
[1778198379615,57.06,80021.22,7.8,-0.00103,0.0,0.16805]
[1778198380049,57.06,80021.22,7.8,-0.00103,0.0,0.16805]
[1778198380150,57.06,80021.22,7.8,-0.00103,0.0,0.16805]
[1778198383163,57.06,80021.27,7.8,-0.00103,0.0,0.16804]
[1778198383716,57.06,80021.27,7.8,-0.00103,0.0,0.16804]
[1778198384204,57.06,80021.31,7.8,-0.00103,0.0,0.16803]
[1778198384607,57.06,80021.31,7.8,-0.00103,0.0,0.16803]
[1778198385352,57.06,80021.31,7.8,-0.00103,0.0,0.16803]
[1778198385839,57.06,80021.31,7.8,-0.00103,0.0,0.16803]
[1778198386554,57.06,80020.95,7.8,-0.00104,0.0,0.1681]
[1778198386805,57.06,80021.06,7.8,-0.00104,0.0,0.16808]
[1778198387204,57.06,80021.06,7.8,-0.00104,0.0,0.16808]
[1778198387812,57.06,80020.91,7.8,-0.00104,0.0,0.16811]
[1778198391910,57.06,80019.5,7.8,-0.00104,0.0,0.16837]
[1778198392011,57.06,80019.33,7.8,-0.00104,0.0,0.1684]
[1778198392750,57.06,80019.33,7.8,-0.00104,0.0,0.1684]
[1778198392850,57.06,80019.33,7.8,-0.00104,0.0,0.1684]
[1778198396877,57.06,80004.55,7.8,-0.00106,0.0,0.17117]
[1778198401913,57.06,80022.09,7.8,-0.00103,0.0,0.16789]
[1778198404669,57.06,80028.67,7.8,-0.00103,0.0,0.16667]
[1778198404934,57.06,80024.18,7.8,-0.00103,0.0,0.1675]
[1778198405375,57.06,80024.18,7.8,-0.00103,0.0,0.1675]
[1778198405941,57.06,80022.95,7.8,-0.00103,0.0,0.16773]
[1778198407685,57.06,80025.47,7.8,-0.00103,0.0,0.16726]
[1778198407701,57.06,80025.47,7.8,-0.00103,0.0,0.16726]
[1778198408691,57.06,80030.38,7.8,-0.00102,0.0,0.16636]
[1778198408837,57.06,80030.38,7.8,-0.00102,0.0,0.16636]
[1778198411580,57.06,80024.08,7.8,-0.00103,0.0,0.16752]
[1778198411644,57.06,80024.08,7.8,-0.00103,0.0,0.16752]
[1778198412060,57.06,80024.08,7.8,-0.00103,0.0,0.16752]
[1778198412109,57.06,80019.73,7.8,-0.00104,0.0,0.16832]
[1778198413018,57.06,80019.73,7.8,-0.00104,0.0,0.16832]
[1778198413055,57.06,80010.49,7.8,-0.00105,0.0,0.17005]
[1778198419037,57.06,80011.34,7.8,-0.00105,0.0,0.16989]
[1778198424072,57.06,80007.89,7.8,-0.00105,0.0,0.17054]
[1778198429107,57.06,80005.44,7.8,-0.00105,0.0,0.171]
[1778198434148,57.06,80011.79,7.8,-0.00104,0.0,0.16935]
[1778198439183,57.06,80015.27,7.8,-0.00104,0.0,0.1687]
[1778198440139,57.06,80015.27,7.8,-0.00104,0.0,0.1687]
[1778198440190,57.06,80017.2,7.8,-0.00104,0.0,0.16834]
[1778198442105,57.06,80017.27,7.8,-0.00104,0.0,0.16833]
[1778198442204,57.06,80017.34,7.8,-0.00104,0.0,0.16831]
[1778198446408,57.06,80017.11,7.8,-0.00104,0.0,0.16836]
[1778198447222,57.06,80017.11,7.8,-0.00104,0.0,0.16836]
[1778198446509,57.06,80017.11,7.8,-0.00104,0.0,0.16836]
[1778198447240,57.06,80019.4,7.8,-0.00103,0.0,0.16793]
[1778198451406,57.06,80024.79,7.8,-0.00103,0.0,0.16694]
[1778198451851,57.06,80024.79,7.8,-0.00103,0.0,0.16694]
[1778198453577,57.06,80030.38,7.8,-0.00102,0.0,0.16591]
[1778198453580,57.06,80030.74,7.8,-0.00102,0.0,0.16584]
[1778198454405,57.06,80030.74,7.8,-0.00102,0.0,0.16584]
[1778198455104,57.06,80030.74,7.8,-0.00102,0.0,0.16584]
[1778198455832,57.06,80030.93,7.8,-0.00102,0.0,0.16581]
[1778198455851,57.06,80031.33,7.8,-0.00102,0.0,0.16573]
[1778198458268,57.06,80028.54,7.8,-0.00102,0.0,0.16624]
[1778198459040,57.06,80028.54,7.8,-0.00102,0.0,0.16624]
[1778198459732,57.06,80029.78,7.8,-0.00102,0.0,0.16602]
[1778198459832,57.06,80029.49,7.8,-0.00102,0.0,0.16607]
[1778198460656,57.06,80029.49,7.8,-0.00102,0.0,0.16607]
[1778198460756,57.06,80029.47,7.8,-0.00102,0.0,0.16607]
[1778198461572,57.06,80029.47,7.8,-0.00102,0.0,0.16607]
[1778198461623,57.06,80029.29,7.8,-0.00102,0.0,0.16611]
[1778198462354,57.06,80029.29,7.8,-0.00102,0.0,0.16611]
[1778198462454,57.06,80029.85,7.8,-0.00102,0.0,0.166]
[1778198468387,57.06,80027.4,7.8,-0.00102,0.0,0.16645]
[1778198473981,57.06,80027.15,7.8,-0.00102,0.0,0.1665]
[1778198474080,57.06,80027.5,7.8,-0.00102,0.0,0.16644]
[1778198475616,57.06,80027.51,7.8,-0.00102,0.0,0.16643]
[1778198475716,57.06,80027.48,7.8,-0.00102,0.0,0.16644]
[1778198476508,57.06,80027.48,7.8,-0.00102,0.0,0.16644]
[1778198476608,57.06,80027.35,7.8,-0.00102,0.0,0.16646]
[1778198477534,57.06,80027.35,7.8,-0.00102,0.0,0.16646]
[1778198477635,57.06,80027.11,7.8,-0.00102,0.0,0.16651]
[1778198480888,57.06,80027.65,7.8,-0.00102,0.0,0.16641]
[1778198480989,57.06,80025.87,7.8,-0.00103,0.0,0.16674]
[1778198481902,57.06,80025.87,7.8,-0.00103,0.0,0.16674]
[1778198481909,57.06,80026.4,7.8,-0.00103,0.0,0.16664]
[1778198482689,57.06,80026.4,7.8,-0.00103,0.0,0.16664]
[1778198482790,57.06,80023.7,7.8,-0.00103,0.0,0.16714]
[1778198483561,57.06,80023.7,7.8,-0.00103,0.0,0.16714]
[1778198484117,57.06,80023.7,7.8,-0.00103,0.0,0.16714]
[1778198484851,57.06,80023.07,7.8,-0.00103,0.0,0.16725]
[1778198485247,57.06,80023.07,7.8,-0.00103,0.0,0.16725]
[1778198484904,57.06,80022.94,7.8,-0.00103,0.0,0.16728]
[1778198485381,57.06,80022.94,7.8,-0.00103,0.0,0.16728]
[1778198487441,57.06,80017.95,7.8,-0.00104,0.0,0.1682]
[1778198487958,57.06,80017.95,7.8,-0.00104,0.0,0.1682]
[1778198493105,57.06,80013.96,7.8,-0.00104,0.0,0.16849]
[1778198493206,57.06,80013.96,7.8,-0.00104,0.0,0.16849]
[1778198493943,57.06,80013.96,7.8,-0.00104,0.0,0.16849]
[1778198494043,57.06,80013.92,7.8,-0.00104,0.0,0.16849]
[1778198499999,57.06,80013.93,7.8,-0.00104,0.0,0.16849]
[1778198500100,57.06,80013.92,7.8,-0.00104,0.0,0.16849]
[1778198502130,57.06,80013.92,7.8,-0.00104,0.0,0.16849]
[1778198502231,57.06,80013.92,7.8,-0.00104,0.0,0.16849]
[1778198505180,57.06,80011.68,7.8,-0.00104,0.0,0.16891]
[1778198505200,57.06,80015.07,7.8,-0.00104,0.0,0.16828]
[1778198505965,57.06,80015.07,7.8,-0.00104,0.0,0.16828]
[1778198506062,57.06,80021.82,7.8,-0.00103,0.0,0.16703]
[1778198507774,57.06,80023.41,7.8,-0.00103,0.0,0.16674]
[1778198507874,57.06,80024.23,7.8,-0.00103,0.0,0.16659]
[1778198509980,57.06,80024.39,7.8,-0.00103,0.0,0.16656]
[1778198509998,57.06,80024.39,7.8,-0.00103,0.0,0.16656]
[1778198510730,57.06,80024.39,7.8,-0.00103,0.0,0.16656]
[1778198510831,57.06,80023.97,7.8,-0.00103,0.0,0.16663]
[1778198512201,57.06,80023.97,7.8,-0.00103,0.0,0.16663]
[1778198512292,57.06,80024.13,7.8,-0.00103,0.0,0.1666]
[1778198516725,57.06,80024.44,7.8,-0.00103,0.0,0.16655]
[1778198516829,57.06,80023.59,7.8,-0.00103,0.0,0.1667]
[1778198517518,57.06,80023.59,7.8,-0.00103,0.0,0.1667]
[1778198517734,57.06,80024.25,7.8,-0.00103,0.0,0.16658]
[1778198519767,57.06,80024.59,7.8,-0.00103,0.0,0.16652]
[1778198519868,57.06,80024.72,7.8,-0.00102,0.0,0.1665]
[1778198520561,57.06,80024.72,7.8,-0.00102,0.0,0.1665]
[1778198520755,57.06,80024.33,7.8,-0.00103,0.0,0.16657]
[1778198525028,57.06,80021.76,7.8,-0.00103,0.0,0.16704]
[1778198525129,57.06,80021.18,7.8,-0.00103,0.0,0.16715]
[1778198525835,57.06,80021.18,7.8,-0.00103,0.0,0.16715]
[1778198525880,57.06,80020.91,7.8,-0.00103,0.0,0.1672]
[1778198528233,57.06,80020.95,7.8,-0.00103,0.0,0.16719]
[1778198528280,57.06,80023.35,7.8,-0.00103,0.0,0.16675]
[1778198529087,57.06,80023.35,7.8,-0.00103,0.0,0.16675]
[1778198529126,57.06,80023.34,7.8,-0.00103,0.0,0.16675]
[1778198534631,57.06,80023.01,7.8,-0.00103,0.0,0.16681]
[1778198534853,57.06,80023.3,7.8,-0.00103,0.0,0.16676]
[1778198535545,57.06,80023.3,7.8,-0.00103,0.0,0.16676]
[1778198535646,57.06,80023.3,7.8,-0.00103,0.0,0.16676]
[1778198540895,57.06,80024.39,7.8,-0.00103,0.0,0.16656]
[1778198541865,57.06,80024.39,7.8,-0.00103,0.0,0.16656]
[1778198541902,57.06,80029.16,7.8,-0.00102,0.0,0.16568]
[1778198542776,57.06,80029.16,7.8,-0.00102,0.0,0.16568]
[1778198542909,57.06,80030.44,7.8,-0.00102,0.0,0.16545]
[1778198545077,57.06,80030.06,7.8,-0.00102,0.0,0.16552]
[1778198545177,57.06,80024.74,7.8,-0.00102,0.0,0.16649]
[1778198546717,57.06,80023.88,7.8,-0.00103,0.0,0.16665]
[1778198546937,57.06,80022.99,7.8,-0.00103,0.0,0.16681]
[1778198547582,57.06,80022.99,7.8,-0.00103,0.0,0.16681]
[1778198547682,57.06,80022.99,7.8,-0.00103,0.0,0.16681]
[1778198548380,57.06,80022.99,7.8,-0.00103,0.0,0.16681]
[1778198548481,57.06,80022.99,7.8,-0.00103,0.0,0.16681]
[1778198551583,57.06,80023.14,7.8,-0.00103,0.0,0.16679]
[1778198551921,57.06,80023.14,7.8,-0.00103,0.0,0.16679]
[1778198553987,57.06,80007.21,7.8,-0.00104,0.0,0.16929]
[1778198558278,57.06,80020.08,7.8,-0.00103,0.0,0.1669]
[1778198559022,57.06,80019.45,7.8,-0.00103,0.0,0.16702]
[1778198562219,57.06,80019.97,7.8,-0.00103,0.0,0.16692]
[1778198562320,57.06,80019.44,7.8,-0.00103,0.0,0.16702]
[1778198564933,57.06,80019.87,7.8,-0.00103,0.0,0.16694]
[1778198565033,57.06,80019.87,7.8,-0.00103,0.0,0.16694]
[1778198565646,57.06,80019.87,7.8,-0.00103,0.0,0.16694]
[1778198565746,57.06,80019.87,7.8,-0.00103,0.0,0.16694]
[1778198566441,57.06,80019.87,7.8,-0.00103,0.0,0.16694]
[1778198567015,57.06,80019.87,7.8,-0.00103,0.0,0.16694]
[1778198568839,57.06,80019.89,7.8,-0.00103,0.0,0.16693]
[1778198569092,57.06,80019.82,7.8,-0.00103,0.0,0.16695]
[1778198569559,57.06,80019.82,7.8,-0.00103,0.0,0.16695]
[1778198570100,57.06,80019.86,7.8,-0.00103,0.0,0.16694]
[1778198575135,57.06,80020.46,7.8,-0.00103,0.0,0.16683]
[1778198578946,57.06,80021.7,7.8,-0.00103,0.0,0.1666]
[1778198579181,57.06,80021.7,7.8,-0.00103,0.0,0.1666]
[1778198579229,57.06,80021.7,7.8,-0.00103,0.0,0.1666]
[1778198579237,57.06,80021.7,7.8,-0.00103,0.0,0.1666]
[1778198579850,57.06,80021.7,7.8,-0.00103,0.0,0.1666]
[1778198580186,57.06,80024.76,7.8,-0.00102,0.0,0.16604]
[1778198580759,57.06,80024.76,7.8,-0.00102,0.0,0.16604]
[1778198581193,57.06,80026.02,7.8,-0.00102,0.0,0.16581]
[1778198581681,57.06,80026.02,7.8,-0.00102,0.0,0.16581]
[1778198582200,57.06,80027.0,7.8,-0.00102,0.0,0.16563]
[1778198582521,57.06,80027.0,7.8,-0.00102,0.0,0.16563]
[1778198583207,57.06,80028.14,7.8,-0.00102,0.0,0.16542]
[1778198584155,57.06,80028.14,7.8,-0.00102,0.0,0.16542]
[1778198584256,57.06,80028.17,7.8,-0.00102,0.0,0.16541]
[1778198584878,57.06,80028.17,7.8,-0.00102,0.0,0.16541]
[1778198585221,57.06,80028.1,7.8,-0.00102,0.0,0.16543]
[1778198588040,57.06,80028.26,7.8,-0.00102,0.0,0.1654]
[1778198588242,57.06,80028.1,7.8,-0.00102,0.0,0.16543]
[1778198588805,57.06,80028.1,7.8,-0.00102,0.0,0.16543]
[1778198588906,57.06,80028.1,7.8,-0.00102,0.0,0.16543]
[1778198592386,57.06,80027.68,7.8,-0.00102,0.0,0.1655]
[1778198593277,57.06,80027.74,7.8,-0.00102,0.0,0.16549]
[1778198593885,57.06,80027.74,7.8,-0.00102,0.0,0.16549]
[1778198594284,57.06,80024.13,7.8,-0.00102,0.0,0.16615]
[1778198594707,57.06,80024.13,7.8,-0.00102,0.0,0.16615]
[1778198595291,57.06,80023.68,7.8,-0.00102,0.0,0.16624]
[1778198595421,57.06,80023.68,7.8,-0.00102,0.0,0.16624]
[1778198596140,57.06,80023.68,7.8,-0.00102,0.0,0.16624]
[1778198597873,57.06,80023.91,7.8,-0.00102,0.0,0.16619]
[1778198598312,57.06,80023.96,7.8,-0.00102,0.0,0.16618]
[1778198603347,57.06,80025.49,7.8,-0.00102,0.0,0.1659]
[1778198604835,57.06,80026.17,7.8,-0.00102,0.0,0.16578]
[1778198605361,57.06,80026.26,7.8,-0.00102,0.0,0.16576]
[1778198605781,57.06,80026.26,7.8,-0.00102,0.0,0.16576]
[1778198606368,57.06,80026.17,7.8,-0.00102,0.0,0.16578]
[1778198606559,57.06,80026.17,7.8,-0.00102,0.0,0.16578]
[1778198607233,57.06,80026.17,7.8,-0.00102,0.0,0.16578]
[1778198608909,57.06,80026.39,7.8,-0.00102,0.0,0.16574]
[1778198609389,57.06,80026.68,7.8,-0.00102,0.0,0.16569]
[1778198609791,57.06,80026.68,7.8,-0.00102,0.0,0.16569]
[1778198610396,57.06,80026.56,7.8,-0.00102,0.0,0.16571]
[1778198613718,57.06,80026.61,7.8,-0.00102,0.0,0.16525]
[1778198613819,57.06,80027.0,7.8,-0.00102,0.0,0.16518]
[1778198615357,57.06,80027.0,7.8,-0.00102,0.0,0.16518]
[1778198615458,57.06,80027.0,7.8,-0.00102,0.0,0.16518]
[1778198619995,57.06,80028.03,7.8,-0.00102,0.0,0.16499]
[1778198620096,57.06,80028.03,7.8,-0.00102,0.0,0.16499]
[1778198622374,57.06,80028.11,7.8,-0.00102,0.0,0.16498]
[1778198622416,57.06,80028.51,7.8,-0.00101,0.0,0.1649]
[1778198626437,57.06,80028.53,7.8,-0.00101,0.0,0.1649]
[1778198627355,57.06,80028.53,7.8,-0.00101,0.0,0.1649]
[1778198626508,57.06,80028.45,7.8,-0.00101,0.0,0.16491]
[1778198628265,57.06,80028.45,7.8,-0.00101,0.0,0.16491]
[1778198628272,57.06,80028.45,7.8,-0.00101,0.0,0.16491]
[1778198628309,57.06,80028.41,7.8,-0.00101,0.0,0.16492]
[1778198628986,57.06,80028.41,7.8,-0.00101,0.0,0.16492]
[1778198629087,57.06,80029.45,7.8,-0.00101,0.0,0.16473]
[1778198629902,57.06,80029.45,7.8,-0.00101,0.0,0.16473]
[1778198630002,57.06,80031.11,7.8,-0.00101,0.0,0.16443]
[1778198630766,57.06,80031.11,7.8,-0.00101,0.0,0.16443]
[1778198630850,57.06,80031.56,7.8,-0.00101,0.0,0.16435]
[1778198631884,57.06,80031.56,7.8,-0.00101,0.0,0.16435]
[1778198631908,57.06,80030.88,7.8,-0.00101,0.0,0.16447]
[1778198632765,57.06,80030.88,7.8,-0.00101,0.0,0.16447]
[1778198632863,57.06,80030.73,7.8,-0.00101,0.0,0.1645]
[1778198633561,57.06,80030.73,7.8,-0.00101,0.0,0.1645]
[1778198633580,57.06,80030.48,7.8,-0.00101,0.0,0.16454]
[1778198638009,57.06,80030.89,7.8,-0.00101,0.0,0.16447]
[1778198638109,57.06,80030.62,7.8,-0.00101,0.0,0.16452]
[1778198638881,57.06,80030.62,7.8,-0.00101,0.0,0.16452]
[1778198638982,57.06,80030.7,7.8,-0.00101,0.0,0.1645]
[1778198642131,57.06,80030.71,7.8,-0.00101,0.0,0.1645]
[1778198642232,57.06,80030.71,7.8,-0.00101,0.0,0.1645]
[1778198642981,57.06,80030.71,7.8,-0.00101,0.0,0.1645]
[1778198643019,57.06,80030.8,7.8,-0.00101,0.0,0.16448]
[1778198645345,57.06,80030.93,7.8,-0.00101,0.0,0.16446]
[1778198645642,57.06,80030.72,7.8,-0.00101,0.0,0.1645]
[1778198646843,57.06,80030.72,7.8,-0.00101,0.0,0.1645]
[1778198646891,57.06,80031.01,7.8,-0.00101,0.0,0.16445]
[1778198652691,57.06,80032.95,7.8,-0.00101,0.0,0.16409]
[1778198654700,57.06,80032.83,7.8,-0.00101,0.0,0.16412]
[1778198654705,57.06,80032.76,7.8,-0.00101,0.0,0.16413]
[1778198656106,57.06,80032.76,7.8,-0.00101,0.0,0.16413]
[1778198656189,57.06,80032.8,7.8,-0.00101,0.0,0.16412]
[1778198656821,57.06,80032.8,7.8,-0.00101,0.0,0.16412]
[1778198656921,57.06,80032.78,7.8,-0.00101,0.0,0.16412]
[1778198657618,57.06,80032.78,7.8,-0.00101,0.0,0.16412]
[1778198657726,57.06,80032.99,7.8,-0.00101,0.0,0.16409]
[1778198658811,57.06,80032.99,7.8,-0.00101,0.0,0.16409]
[1778198659023,57.06,80032.99,7.8,-0.00101,0.0,0.16409]
[1778198659565,57.06,80033.19,7.8,-0.00101,0.0,0.16405]
[1778198660224,57.06,80033.19,7.8,-0.00101,0.0,0.16405]
[1778198660949,57.06,80043.21,7.8,-0.001,0.0,0.16224]
[1778198661031,57.06,80044.38,7.8,-0.001,0.0,0.16203]
[1778198661911,57.06,80044.38,7.8,-0.001,0.0,0.16203]
[1778198661970,57.06,80045.33,7.8,-0.00099,0.0,0.16186]
[1778198664102,57.06,80045.38,7.8,-0.00099,0.0,0.16185]
[1778198664203,57.06,80045.3,7.8,-0.00099,0.0,0.16186]
[1778198664846,57.06,80045.3,7.8,-0.00099,0.0,0.16186]
[1778198664946,57.06,80045.02,7.8,-0.00099,0.0,0.16191]
[1778198665589,57.06,80045.02,7.8,-0.00099,0.0,0.16191]
[1778198665782,57.06,80044.99,7.8,-0.00099,0.0,0.16192]
[1778198666511,57.06,80044.99,7.8,-0.00099,0.0,0.16192]
[1778198666612,57.06,80044.99,7.8,-0.00099,0.0,0.16192]
[1778198668003,57.06,80044.99,7.8,-0.00099,0.0,0.16192]
[1778198668072,57.06,80044.99,7.8,-0.00099,0.0,0.16192]
[1778198668748,57.06,80044.99,7.8,-0.00099,0.0,0.16192]
[1778198668803,57.06,80046.19,7.8,-0.00099,0.0,0.1617]
[1778198669569,57.06,80046.19,7.8,-0.00099,0.0,0.1617]
[1778198670267,57.06,80046.19,7.8,-0.00099,0.0,0.1617]
[1778198675681,57.06,80047.41,7.8,-0.00099,0.0,0.16104]
[1778198675852,57.06,80049.16,7.8,-0.00099,0.0,0.16073]
[1778198676491,57.06,80049.16,7.8,-0.00099,0.0,0.16073]
[1778198676859,57.06,80049.88,7.8,-0.00099,0.0,0.1606]
[1778198680110,57.06,80050.86,7.8,-0.00098,0.0,0.16043]
[1778198680211,57.06,80046.5,7.8,-0.00099,0.0,0.16121]
[1778198682123,57.06,80046.9,7.8,-0.00099,0.0,0.16114]
[1778198682193,57.06,80044.91,7.8,-0.00099,0.0,0.16149]
[1778198687936,57.06,80037.04,7.8,-0.001,0.0,0.16291]
[1778198691007,57.06,80036.71,7.8,-0.001,0.0,0.16297]
[1778198691108,57.06,80036.9,7.8,-0.001,0.0,0.16293]
[1778198692030,57.06,80036.9,7.8,-0.001,0.0,0.16293]
[1778198692080,57.06,80036.86,7.8,-0.001,0.0,0.16294]
[1778198692849,57.06,80036.86,7.8,-0.001,0.0,0.16294]
[1778198692901,57.06,80036.86,7.8,-0.001,0.0,0.16294]
[1778198696670,57.06,80036.45,7.8,-0.001,0.0,0.16301]
[1778198696999,57.06,80036.34,7.8,-0.001,0.0,0.16303]
[1778198698854,57.06,80036.44,7.8,-0.001,0.0,0.16302]
[1778198699013,57.06,80036.59,7.8,-0.001,0.0,0.16299]
[1778198702032,57.06,80036.83,7.8,-0.001,0.0,0.16295]
[1778198702039,57.06,80037.08,7.8,-0.001,0.0,0.1629]
[1778198703169,57.06,80037.08,7.8,-0.001,0.0,0.1629]
[1778198703270,57.06,80036.93,7.8,-0.001,0.0,0.16293]
[1778198706206,57.06,80036.93,7.8,-0.001,0.0,0.16293]
[1778198706307,57.06,80036.57,7.8,-0.001,0.0,0.16299]
[1778198707815,57.06,80036.86,7.8,-0.001,0.0,0.16294]
[1778198707916,57.06,80036.86,7.8,-0.001,0.0,0.16294]
[1778198713114,57.06,80043.01,7.8,-0.00099,0.0,0.16183]
[1778198716062,57.06,80042.19,7.8,-0.001,0.0,0.16198]
[1778198716137,57.06,80041.95,7.8,-0.001,0.0,0.16202]
[1778198716808,57.06,80041.95,7.8,-0.001,0.0,0.16202]
[1778198717144,57.06,80040.44,7.8,-0.001,0.0,0.16229]
[1778198720750,57.06,80040.73,7.8,-0.001,0.0,0.16224]
[1778198721172,57.06,80040.8,7.8,-0.001,0.0,0.16223]
[1778198721602,57.06,80040.8,7.8,-0.001,0.0,0.16223]
[1778198722179,57.06,80040.62,7.8,-0.001,0.0,0.16226]
[1778198723010,57.06,80040.62,7.8,-0.001,0.0,0.16226]
[1778198723186,57.06,80040.67,7.8,-0.001,0.0,0.16225]
[1778198723915,57.06,80040.67,7.8,-0.001,0.0,0.16225]
[1778198724193,57.06,80040.78,7.8,-0.001,0.0,0.16223]
[1778198724782,57.06,80040.78,7.8,-0.001,0.0,0.16223]
[1778198724883,57.06,80040.78,7.8,-0.001,0.0,0.16223]
[1778198725597,57.06,80040.78,7.8,-0.001,0.0,0.16223]
[1778198725678,57.06,80040.78,7.8,-0.001,0.0,0.16223]
[1778198729486,57.06,80040.78,7.8,-0.001,0.0,0.16223]
[1778198730169,57.06,80040.78,7.8,-0.001,0.0,0.16223]
[1778198736277,57.06,80039.18,7.8,-0.001,0.0,0.16208]
[1778198741312,57.06,80039.14,7.8,-0.001,0.0,0.16209]
[1778198746347,57.06,80039.77,7.8,-0.001,0.0,0.16197]
[1778198747271,57.06,80039.77,7.8,-0.001,0.0,0.16197]
[1778198747311,57.06,80039.77,7.8,-0.001,0.0,0.16197]
[1778198748123,57.06,80039.77,7.8,-0.001,0.0,0.16197]
[1778198748223,57.06,80039.77,7.8,-0.001,0.0,0.16197]
[1778198749546,57.06,80039.77,7.8,-0.001,0.0,0.16197]
[1778198749573,57.06,80039.71,7.8,-0.001,0.0,0.16198]
[1778198751042,57.06,80039.71,7.8,-0.001,0.0,0.16198]
[1778198751382,57.06,80039.55,7.8,-0.001,0.0,0.16201]
[1778198751775,57.06,80039.55,7.8,-0.001,0.0,0.16201]
[1778198752390,57.06,80039.54,7.8,-0.001,0.0,0.16201]
[1778198753068,57.06,80039.54,7.8,-0.001,0.0,0.16201]
[1778198753396,57.06,80038.66,7.8,-0.001,0.0,0.16217]
[1778198756898,57.06,80039.42,7.8,-0.001,0.0,0.16204]
[1778198757424,57.06,80039.71,7.8,-0.001,0.0,0.16198]
[1778198757720,57.06,80039.71,7.8,-0.001,0.0,0.16198]
[1778198758431,57.06,80039.77,7.8,-0.001,0.0,0.16197]
[1778198758624,57.06,80039.77,7.8,-0.001,0.0,0.16197]
[1778198759351,57.06,80039.77,7.8,-0.001,0.0,0.16197]
[1778198761512,57.06,80040.86,7.8,-0.00099,0.0,0.16178]
[1778198762095,57.06,80041.24,7.8,-0.00099,0.0,0.16171]
[1778198762159,57.06,80041.24,7.8,-0.00099,0.0,0.16171]
[1778198762459,57.06,80043.6,7.8,-0.00099,0.0,0.16129]
[1778198763844,57.06,80041.6,7.8,-0.00099,0.0,0.16164]
[1778198764473,57.06,80041.25,7.8,-0.00099,0.0,0.16171]
[1778198765087,57.06,80041.25,7.8,-0.00099,0.0,0.16171]
[1778198765480,57.06,80040.56,7.8,-0.00099,0.0,0.16183]
[1778198766001,57.06,80040.56,7.8,-0.00099,0.0,0.16183]
[1778198766488,57.06,80043.57,7.8,-0.00099,0.0,0.16129]
[1778198771522,57.06,80046.12,7.8,-0.00099,0.0,0.16084]
[1778198772249,57.06,80046.12,7.8,-0.00099,0.0,0.16084]
[1778198772529,57.06,80047.34,7.8,-0.00099,0.0,0.16062]
[1778198772971,57.06,80047.34,7.8,-0.00099,0.0,0.16062]
[1778198773536,57.06,80046.85,7.8,-0.00099,0.0,0.16071]
[1778198776778,57.06,80047.82,7.8,-0.00099,0.0,0.16053]
[1778198777564,57.06,80047.65,7.8,-0.00099,0.0,0.16056]
[1778198777849,57.06,80047.65,7.8,-0.00099,0.0,0.16056]
[1778198779579,57.06,80047.77,7.8,-0.00099,0.0,0.16054]
[1778198783755,57.06,80049.38,7.8,-0.00098,0.0,0.16025]
[1778198783856,57.06,80049.52,7.8,-0.00098,0.0,0.16023]
[1778198785455,57.06,80049.52,7.8,-0.00098,0.0,0.16023]
[1778198785513,57.06,80049.73,7.8,-0.00098,0.0,0.16019]
[1778198788716,57.06,80049.81,7.8,-0.00098,0.0,0.16018]
[1778198789485,57.06,80049.81,7.8,-0.00098,0.0,0.16018]
[1778198790335,57.06,80049.69,7.8,-0.00098,0.0,0.1602]
[1778198790436,57.06,80049.57,7.8,-0.00098,0.0,0.16022]
[1778198791061,57.06,80049.57,7.8,-0.00098,0.0,0.16022]
[1778198791071,57.06,80049.47,7.8,-0.00098,0.0,0.1598]
[1778198796697,57.06,80056.53,7.8,-0.00097,0.0,0.15855]
[1778198797694,57.06,80056.53,7.8,-0.00097,0.0,0.15855]
[1778198798441,57.06,80056.53,7.8,-0.00097,0.0,0.15855]
[1778198806356,57.06,80055.54,7.8,-0.00097,0.0,0.15873]
[1778198810717,57.06,80055.96,7.8,-0.00097,0.0,0.15865]
[1778198810795,57.06,80056.14,7.8,-0.00097,0.0,0.15862]
[1778198812390,57.06,80056.14,7.8,-0.00097,0.0,0.15862]
[1778198812482,57.06,80055.8,7.8,-0.00097,0.0,0.15868]
[1778198813328,57.06,80055.8,7.8,-0.00097,0.0,0.15868]
[1778198813428,57.06,80055.79,7.8,-0.00097,0.0,0.15868]
[1778198813833,57.06,80055.79,7.8,-0.00097,0.0,0.15868]
[1778198813923,57.06,80056.91,7.8,-0.00097,0.0,0.15848]
[1778198817579,57.06,80057.5,7.8,-0.00097,0.0,0.15838]
[1778198817844,57.06,80057.55,7.8,-0.00097,0.0,0.15837]
[1778198819239,57.06,80057.55,7.8,-0.00097,0.0,0.15837]
[1778198819338,57.06,80057.61,7.8,-0.00097,0.0,0.15836]
[1778198824893,57.06,80056.57,7.8,-0.00097,0.0,0.15854]
[1778198826524,57.06,80056.57,7.8,-0.00097,0.0,0.15854]
[1778198826542,57.06,80055.32,7.8,-0.00097,0.0,0.15876]
[1778198827220,57.06,80055.32,7.8,-0.00097,0.0,0.15876]
[1778198827321,57.06,80055.42,7.8,-0.00097,0.0,0.15875]
[1778198827910,57.06,80055.42,7.8,-0.00097,0.0,0.15875]
[1778198827914,57.06,80054.03,7.8,-0.00098,0.0,0.15899]
[1778198828795,57.06,80054.03,7.8,-0.00098,0.0,0.15899]
[1778198829573,57.06,80054.03,7.8,-0.00098,0.0,0.15899]
[1778198828921,57.06,80053.39,7.8,-0.00098,0.0,0.15911]
[1778198829928,57.06,80053.69,7.8,-0.00098,0.0,0.15905]
[1778198833187,57.06,80053.72,7.8,-0.00098,0.0,0.15905]
[1778198833287,57.06,80053.78,7.8,-0.00098,0.0,0.15904]
[1778198837291,57.06,80053.83,7.8,-0.00098,0.0,0.15903]
[1778198837392,57.06,80053.83,7.8,-0.00098,0.0,0.15903]
[1778198838113,57.06,80053.83,7.8,-0.00098,0.0,0.15903]
[1778198838214,57.06,80054.12,7.8,-0.00098,0.0,0.15898]
[1778198839549,57.06,80054.12,7.8,-0.00098,0.0,0.15898]
[1778198840009,57.06,80054.08,7.8,-0.00098,0.0,0.15898]
[1778198840853,57.06,80054.08,7.8,-0.00098,0.0,0.15898]
[1778198841008,57.06,80053.6,7.8,-0.00098,0.0,0.15907]
[1778198842305,57.06,80053.6,7.8,-0.00098,0.0,0.15907]
[1778198842331,57.06,80053.87,7.8,-0.00098,0.0,0.15902]
[1778198843048,57.06,80053.87,7.8,-0.00098,0.0,0.15902]
[1778198843088,57.06,80054.83,7.8,-0.00097,0.0,0.15885]
[1778198848781,57.06,80054.87,7.8,-0.00097,0.0,0.15884]
[1778198848839,57.06,80054.87,7.8,-0.00097,0.0,0.15884]
[1778198849987,57.06,80054.87,7.8,-0.00097,0.0,0.15884]
[1778198850071,57.06,80054.54,7.8,-0.00098,0.0,0.1589]
[1778198850790,57.06,80054.54,7.8,-0.00098,0.0,0.1589]
[1778198851638,57.06,80054.54,7.8,-0.00098,0.0,0.1589]
[1778198850891,57.06,80054.54,7.8,-0.00098,0.0,0.1589]
[1778198852473,57.06,80054.54,7.8,-0.00098,0.0,0.1589]
[1778198853085,57.06,80054.17,7.8,-0.00097,0.0,0.15853]
[1778198853092,57.06,80054.37,7.8,-0.00097,0.0,0.1585]
[1778198854657,57.06,80054.37,7.8,-0.00097,0.0,0.1585]
[1778198855242,57.06,80054.37,7.8,-0.00097,0.0,0.1585]
[1778198862195,57.06,80054.3,7.8,-0.00097,0.0,0.15851]
[1778198862296,57.06,80053.95,7.8,-0.00097,0.0,0.15857]
[1778198862988,57.06,80053.95,7.8,-0.00097,0.0,0.15857]
[1778198863164,57.06,80054.19,7.8,-0.00097,0.0,0.15853]
[1778198868199,57.06,80054.61,7.8,-0.00097,0.0,0.15845]
[1778198869755,57.06,80053.43,7.8,-0.00097,0.0,0.15866]
[1778198869870,57.06,80053.43,7.8,-0.00097,0.0,0.15866]
[1778198872824,57.06,80049.63,7.8,-0.00098,0.0,0.15933]
[1778198873525,57.06,80049.63,7.8,-0.00098,0.0,0.15933]
[1778198879277,57.06,80049.13,7.8,-0.00098,0.0,0.15942]
[1778198880665,57.06,80049.13,7.8,-0.00098,0.0,0.15942]
[1778198881316,57.06,80049.35,7.8,-0.00098,0.0,0.15938]
[1778198886478,57.06,80048.78,7.8,-0.00098,0.0,0.15949]
[1778198886498,57.06,80049.36,7.8,-0.00098,0.0,0.15938]
[1778198888081,57.06,80050.09,7.8,-0.00098,0.0,0.15925]
[1778198888340,57.06,80050.02,7.8,-0.00098,0.0,0.15927]
[1778198888793,57.06,80050.02,7.8,-0.00098,0.0,0.15927]
[1778198889534,57.06,80050.02,7.8,-0.00098,0.0,0.15927]
[1778198889957,57.06,80050.06,7.8,-0.00098,0.0,0.15926]
[1778198890355,57.06,80049.92,7.8,-0.00098,0.0,0.15928]
[1778198892129,57.06,80050.17,7.8,-0.00098,0.0,0.15924]
[1778198892368,57.06,80051.54,7.8,-0.00098,0.0,0.159]
[1778198896915,57.06,80052.89,7.8,-0.00097,0.0,0.15876]
[1778198897400,57.06,80052.89,7.8,-0.00097,0.0,0.15876]
[1778198898970,57.06,80052.83,7.8,-0.00097,0.0,0.15877]
[1778198899417,57.06,80052.78,7.8,-0.00097,0.0,0.15878]
[1778198901336,57.06,80051.87,7.8,-0.00098,0.0,0.15894]
[1778198901433,57.06,80052.2,7.8,-0.00098,0.0,0.15888]
[1778198903621,57.06,80052.49,7.8,-0.00097,0.0,0.15883]
[1778198903624,57.06,80052.38,7.8,-0.00098,0.0,0.15885]
[1778198904448,57.06,80052.38,7.8,-0.00098,0.0,0.15885]
[1778198904452,57.06,80053.0,7.8,-0.00097,0.0,0.15874]
[1778198907976,57.06,80052.79,7.8,-0.00097,0.0,0.15878]
[1778198908695,57.06,80052.79,7.8,-0.00097,0.0,0.15878]
[1778198908480,57.06,80051.89,7.8,-0.00098,0.0,0.15893]
[1778198909487,57.06,80052.62,7.8,-0.00097,0.0,0.15881]
[1778198911639,57.06,80051.59,7.8,-0.00098,0.0,0.15899]
[1778198912508,57.06,80051.36,7.8,-0.00097,0.0,0.15859]
[1778198913304,57.06,80051.36,7.8,-0.00097,0.0,0.15859]
[1778198913515,57.06,80051.05,7.8,-0.00097,0.0,0.15865]
[1778198913893,57.06,80051.05,7.8,-0.00097,0.0,0.15865]
[1778198914677,57.06,80051.05,7.8,-0.00097,0.0,0.15865]
[1778198917821,57.06,80052.37,7.8,-0.00097,0.0,0.15841]
[1778198918550,57.06,80052.64,7.8,-0.00097,0.0,0.15837]
[1778198918834,57.06,80052.64,7.8,-0.00097,0.0,0.15837]
[1778198919557,57.06,80053.3,7.8,-0.00097,0.0,0.15825]
[1778198922307,57.06,80054.1,7.8,-0.00097,0.0,0.15811]
[1778198922578,57.06,80054.88,7.8,-0.00097,0.0,0.15797]
[1778198924007,57.06,80056.69,7.8,-0.00097,0.0,0.15766]
[1778198924593,57.06,80056.72,7.8,-0.00097,0.0,0.15765]
[1778198926873,57.06,80056.47,7.8,-0.00097,0.0,0.15769]
[1778198927614,57.06,80056.41,7.8,-0.00097,0.0,0.1577]
[1778198927882,57.06,80056.41,7.8,-0.00097,0.0,0.1577]
[1778198928556,57.06,80056.41,7.8,-0.00097,0.0,0.1577]
[1778198929342,57.06,80055.22,7.8,-0.00097,0.0,0.15791]
[1778198929628,57.06,80056.32,7.8,-0.00097,0.0,0.15772]
[1778198931935,57.06,80056.14,7.8,-0.00097,0.0,0.15775]
[1778198932649,57.06,80056.49,7.8,-0.00097,0.0,0.15769]
[1778198932952,57.06,80056.49,7.8,-0.00097,0.0,0.15769]
[1778198933656,57.06,80058.68,7.8,-0.00096,0.0,0.15731]
[1778198938691,57.06,80062.13,7.8,-0.00096,0.0,0.1567]
[1778198938775,57.06,80062.13,7.8,-0.00096,0.0,0.1567]
[1778198939667,57.06,80062.13,7.8,-0.00096,0.0,0.1567]
[1778198940709,57.06,80087.07,7.8,-0.00093,0.0,0.15241]
[1778198941413,57.06,80087.07,7.8,-0.00093,0.0,0.15241]
[1778198941459,57.06,80087.07,7.8,-0.00093,0.0,0.15241]
[1778198943896,57.06,80078.43,7.8,-0.00094,0.0,0.15388]
[1778198944083,57.06,80078.43,7.8,-0.00094,0.0,0.15388]
[1778198944741,57.06,80077.45,7.8,-0.00094,0.0,0.15405]
[1778198944849,57.06,80077.45,7.8,-0.00094,0.0,0.15405]
[1778198945568,57.06,80077.45,7.8,-0.00094,0.0,0.15405]
[1778198946572,57.06,80075.63,7.8,-0.00095,0.0,0.15436]
[1778198946755,57.06,80076.28,7.8,-0.00094,0.0,0.15425]
[1778198948192,57.06,80076.28,7.8,-0.00094,0.0,0.15425]
[1778198948280,57.06,80076.5,7.8,-0.00094,0.0,0.15421]
[1778198949009,57.06,80076.5,7.8,-0.00094,0.0,0.15421]
[1778198949350,57.06,80076.31,7.8,-0.00094,0.0,0.15425]
[1778198952239,57.06,80076.31,7.8,-0.00094,0.0,0.15425]
[1778198952326,57.06,80076.24,7.8,-0.00094,0.0,0.15426]
[1778198953080,57.06,80076.24,7.8,-0.00094,0.0,0.15426]
[1778198953174,57.06,80076.54,7.8,-0.00094,0.0,0.15421]
[1778198954495,57.06,80076.54,7.8,-0.00094,0.0,0.15421]
[1778198954517,57.06,80077.46,7.8,-0.00094,0.0,0.15405]
[1778198955131,57.06,80077.46,7.8,-0.00094,0.0,0.15405]
[1778198955231,57.06,80077.02,7.8,-0.00094,0.0,0.15412]
[1778198960853,57.06,80076.66,7.8,-0.00094,0.0,0.15419]
[1778198961837,57.06,80076.66,7.8,-0.00094,0.0,0.15419]
[1778198962744,57.06,80076.66,7.8,-0.00094,0.0,0.15419]
[1778198961860,57.06,80076.4,7.8,-0.00094,0.0,0.15423]
[1778198962867,57.06,80076.11,7.8,-0.00094,0.0,0.15428]
[1778198967902,57.06,80075.65,7.8,-0.00095,0.0,0.15436]
[1778198970420,57.06,80074.1,7.8,-0.00095,0.0,0.15463]
[1778198970521,57.06,80073.53,7.8,-0.00095,0.0,0.15473]
[1778198971131,57.06,80073.53,7.8,-0.00095,0.0,0.15473]
[1778198971142,57.06,80073.96,7.8,-0.00094,0.0,0.15422]
[1778198978535,57.06,80074.32,7.8,-0.00094,0.0,0.15416]
[1778198978581,57.06,80074.29,7.8,-0.00094,0.0,0.15417]
[1778198979432,57.06,80074.29,7.8,-0.00094,0.0,0.15417]
[1778198979533,57.06,80074.29,7.8,-0.00094,0.0,0.15417]
[1778198982987,57.06,80074.54,7.8,-0.00094,0.0,0.15412]
[1778198983007,57.06,80074.57,7.8,-0.00094,0.0,0.15412]
[1778198984605,57.06,80074.57,7.8,-0.00094,0.0,0.15412]
[1778198984706,57.06,80074.36,7.8,-0.00094,0.0,0.15416]
[1778198990056,57.06,80073.03,7.8,-0.00095,0.0,0.15438]
[1778198995091,57.06,80072.49,7.8,-0.00095,0.0,0.15448]
[1778198999728,57.06,80071.44,7.8,-0.00095,0.0,0.15466]
[1778199000126,57.06,80070.2,7.8,-0.00095,0.0,0.15487]
[1778199002281,57.06,80071.23,7.8,-0.00095,0.0,0.1547]
[1778199002381,57.06,80071.37,7.8,-0.00095,0.0,0.15467]
[1778199006894,57.06,80071.05,7.8,-0.00095,0.0,0.15473]
[1778199007063,57.06,80071.05,7.8,-0.00095,0.0,0.15473]
[1778199010131,57.06,80059.25,7.8,-0.00096,0.0,0.15677]
[1778199010199,57.06,80060.44,7.8,-0.00096,0.0,0.15657]
[1778199012357,57.06,80060.19,7.8,-0.00096,0.0,0.15661]
[1778199012457,57.06,80060.15,7.8,-0.00096,0.0,0.15662]
[1778199018615,57.06,80060.16,7.8,-0.00096,0.0,0.15662]
[1778199018716,57.06,80060.07,7.8,-0.00096,0.0,0.15663]
[1778199019261,57.06,80060.07,7.8,-0.00096,0.0,0.15663]
[1778199019262,57.06,80060.14,7.8,-0.00096,0.0,0.15662]
[1778199024297,57.06,80059.52,7.8,-0.00096,0.0,0.15673]
[1778199026615,57.06,80059.52,7.8,-0.00096,0.0,0.15673]
[1778199026815,57.06,80059.52,7.8,-0.00096,0.0,0.15673]
[1778199026689,57.06,80059.52,7.8,-0.00096,0.0,0.15673]
[1778199027318,57.06,80058.07,7.8,-0.00096,0.0,0.15698]
[1778199028489,57.06,80058.07,7.8,-0.00096,0.0,0.15698]
[1778199028531,57.06,80059.11,7.8,-0.00096,0.0,0.1568]
[1778199029233,57.06,80059.11,7.8,-0.00096,0.0,0.1568]
[1778199029333,57.06,80059.11,7.8,-0.00096,0.0,0.1568]
[1778199034791,57.06,80058.7,7.8,-0.00096,0.0,0.15644]
[1778199035644,57.06,80058.51,7.8,-0.00096,0.0,0.15647]
[1778199039298,57.06,80059.97,7.8,-0.00096,0.0,0.15622]
[1778199039805,57.06,80059.97,7.8,-0.00096,0.0,0.15622]
[1778199039402,57.06,80060.55,7.8,-0.00096,0.0,0.15612]
[1778199040409,57.06,80061.19,7.8,-0.00096,0.0,0.15601]
[1778199041935,57.06,80061.23,7.8,-0.00096,0.0,0.156]
[1778199041964,57.06,80061.23,7.8,-0.00096,0.0,0.156]
[1778199041986,57.06,80061.23,7.8,-0.00096,0.0,0.156]
[1778199042488,57.06,80061.23,7.8,-0.00096,0.0,0.156]
[1778199042503,57.06,80061.23,7.8,-0.00096,0.0,0.156]
[1778199043859,57.06,80077.51,7.8,-0.00094,0.0,0.15319]
[1778199044623,57.06,80077.51,7.8,-0.00094,0.0,0.15319]
[1778199048145,57.06,80079.18,7.8,-0.00094,0.0,0.15291]
[1778199048835,57.06,80079.18,7.8,-0.00094,0.0,0.15291]
[1778199048467,57.06,80073.97,7.8,-0.00094,0.0,0.1538]
[1778199049531,57.06,80073.97,7.8,-0.00094,0.0,0.1538]
[1778199050170,57.06,80072.08,7.8,-0.00094,0.0,0.15412]
[1778199050481,57.06,80072.09,7.8,-0.00094,0.0,0.15412]
[1778199050896,57.06,80072.09,7.8,-0.00094,0.0,0.15412]
[1778199051488,57.06,80071.78,7.8,-0.00094,0.0,0.15417]
[1778199052374,57.06,80071.78,7.8,-0.00094,0.0,0.15417]
[1778199052495,57.06,80072.22,7.8,-0.00094,0.0,0.1541]
[1778199053051,57.06,80072.22,7.8,-0.00094,0.0,0.1541]
[1778199053630,57.06,80072.22,7.8,-0.00094,0.0,0.1541]
[1778199055843,57.06,80076.92,7.8,-0.00094,0.0,0.15329]
[1778199056448,57.06,80075.97,7.8,-0.00094,0.0,0.15345]
[1778199056604,57.06,80075.97,7.8,-0.00094,0.0,0.15345]
[1778199062565,57.06,80078.58,7.8,-0.00094,0.0,0.15301]
[1778199066284,57.06,80077.57,7.8,-0.00094,0.0,0.15318]
[1778199066593,57.06,80076.86,7.8,-0.00094,0.0,0.1533]
[1778199067731,57.06,80076.86,7.8,-0.00094,0.0,0.1533]
[1778199067781,57.06,80076.69,7.8,-0.00094,0.0,0.15333]
[1778199073648,57.06,80070.61,7.8,-0.00095,0.0,0.15438]
[1778199078684,57.06,80071.35,7.8,-0.00094,0.0,0.15425]
[1778199079659,57.06,80071.35,7.8,-0.00094,0.0,0.15425]
[1778199079691,57.06,80071.11,7.8,-0.00095,0.0,0.15429]
[1778199080223,57.06,80071.11,7.8,-0.00095,0.0,0.15429]
[1778199080698,57.06,80073.24,7.8,-0.00094,0.0,0.15392]
[1778199080980,57.06,80073.24,7.8,-0.00094,0.0,0.15392]
[1778199081705,57.06,80073.82,7.8,-0.00094,0.0,0.15382]
[1778199082000,57.06,80073.82,7.8,-0.00094,0.0,0.15382]
[1778199082712,57.06,80074.01,7.8,-0.00094,0.0,0.15379]
[1778199083735,57.06,80074.01,7.8,-0.00094,0.0,0.15379]
[1778199083780,57.06,80075.14,7.8,-0.00094,0.0,0.1536]
[1778199084573,57.06,80075.14,7.8,-0.00094,0.0,0.1536]
[1778199084726,57.06,80075.08,7.8,-0.00094,0.0,0.15361]
[1778199088902,57.06,80075.15,7.8,-0.00094,0.0,0.1536]
[1778199089602,57.06,80075.15,7.8,-0.00094,0.0,0.1536]
[1778199089909,57.06,80075.19,7.8,-0.00094,0.0,0.15359]
[1778199090425,57.06,80075.19,7.8,-0.00094,0.0,0.15359]
[1778199094886,57.06,80080.67,7.8,-0.00093,0.0,0.15223]
[1778199094896,57.06,80080.67,7.8,-0.00093,0.0,0.15223]
[1778199095864,57.06,80080.77,7.8,-0.00093,0.0,0.15221]
[1778199095901,57.06,80080.77,7.8,-0.00093,0.0,0.15221]
[1778199095868,57.06,80086.19,7.8,-0.00093,0.0,0.15129]
[1778199096461,57.06,80086.19,7.8,-0.00093,0.0,0.15129]
[1778199096810,57.06,80096.04,7.8,-0.00091,0.0,0.14963]
[1778199097363,57.06,80096.04,7.8,-0.00091,0.0,0.14963]
[1778199097817,57.06,80095.9,7.8,-0.00091,0.0,0.14966]
[1778199098067,57.06,80095.9,7.8,-0.00091,0.0,0.14966]
[1778199098824,57.06,80095.79,7.8,-0.00091,0.0,0.14968]
[1778199103828,57.06,80095.51,7.8,-0.00091,0.0,0.14972]
[1778199103859,57.06,80095.58,7.8,-0.00091,0.0,0.14971]
[1778199104584,57.06,80095.58,7.8,-0.00091,0.0,0.14971]
[1778199104866,57.06,80095.96,7.8,-0.00091,0.0,0.14965]
[1778199105258,57.06,80095.96,7.8,-0.00091,0.0,0.14965]
[1778199105873,57.06,80094.4,7.8,-0.00092,0.0,0.14991]
[1778199105999,57.06,80094.4,7.8,-0.00092,0.0,0.14991]
[1778199106880,57.06,80095.27,7.8,-0.00092,0.0,0.14976]
[1778199110660,57.06,80095.79,7.8,-0.00091,0.0,0.14968]
[1778199110909,57.06,80096.26,7.8,-0.00091,0.0,0.1496]
[1778199111346,57.06,80096.26,7.8,-0.00091,0.0,0.1496]
[1778199117485,57.06,80096.26,7.8,-0.00091,0.0,0.1496]
[1778199119103,57.06,80096.15,7.8,-0.00091,0.0,0.14962]
[1778199119203,57.06,80096.15,7.8,-0.00091,0.0,0.14962]
[1778199120624,57.06,80096.15,7.8,-0.00091,0.0,0.14962]
[1778199120724,57.06,80096.64,7.8,-0.00091,0.0,0.14953]
[1778199121786,57.06,80096.64,7.8,-0.00091,0.0,0.14953]
[1778199121809,57.06,80095.51,7.8,-0.00091,0.0,0.14972]
[1778199122996,57.06,80077.14,7.8,-0.00094,0.0,0.15283]
[1778199127362,57.06,80074.39,7.8,-0.00094,0.0,0.1533]
[1778199127463,57.06,80074.18,7.8,-0.00094,0.0,0.15334]
[1778199128349,57.06,80074.18,7.8,-0.00094,0.0,0.15334]
[1778199128447,57.06,80072.98,7.8,-0.00094,0.0,0.15354]
[1778199134072,57.06,80074.41,7.8,-0.00094,0.0,0.1533]
[1778199135268,57.06,80074.41,7.8,-0.00094,0.0,0.1533]
[1778199135329,57.06,80075.59,7.8,-0.00094,0.0,0.1531]
[1778199137503,57.06,80074.74,7.8,-0.00094,0.0,0.15324]
[1778199137604,57.06,80074.27,7.8,-0.00094,0.0,0.15332]
[1778199143135,57.06,80073.33,7.8,-0.00094,0.0,0.15348]
[1778199149570,57.06,80073.04,7.8,-0.00094,0.0,0.15353]
[1778199149670,57.06,80073.04,7.8,-0.00094,0.0,0.15353]
[1778199150456,57.06,80073.04,7.8,-0.00094,0.0,0.15353]
[1778199150458,57.06,80073.11,7.8,-0.00094,0.0,0.15352]
[1778199153607,57.06,80076.65,7.8,-0.00093,0.0,0.15249]
[1778199153704,57.06,80081.0,7.8,-0.00093,0.0,0.15175]
[1778199154338,57.06,80081.0,7.8,-0.00093,0.0,0.15175]
[1778199154341,57.06,80080.18,7.8,-0.00093,0.0,0.15189]
[1778199158215,57.06,80079.91,7.8,-0.00093,0.0,0.15194]
[1778199158890,57.06,80079.91,7.8,-0.00093,0.0,0.15194]
[1778199158240,57.06,80080.1,7.8,-0.00093,0.0,0.1519]
[1778199159247,57.06,80079.87,7.8,-0.00093,0.0,0.15194]
[1778199163090,57.06,80079.87,7.8,-0.00093,0.0,0.15194]
[1778199163191,57.06,80079.87,7.8,-0.00093,0.0,0.15194]
[1778199164856,57.06,80079.87,7.8,-0.00093,0.0,0.15194]
[1778199164957,57.06,80080.13,7.8,-0.00093,0.0,0.1519]
[1778199168621,57.06,80081.19,7.8,-0.00093,0.0,0.15172]
[1778199168626,57.06,80085.21,7.8,-0.00092,0.0,0.15104]
[1778199169331,57.06,80085.21,7.8,-0.00092,0.0,0.15104]
[1778199169394,57.06,80088.12,7.8,-0.00092,0.0,0.15055]
[1778199170626,57.06,80088.12,7.8,-0.00092,0.0,0.15055]
[1778199170726,57.06,80089.62,7.8,-0.00092,0.0,0.1503]
[1778199171308,57.06,80089.62,7.8,-0.00092,0.0,0.1503]
[1778199171331,57.06,80090.02,7.8,-0.00092,0.0,0.15023]
[1778199174479,57.06,80089.79,7.8,-0.00092,0.0,0.15027]
[1778199174580,57.06,80089.79,7.8,-0.00092,0.0,0.15027]
[1778199175227,57.06,80089.79,7.8,-0.00092,0.0,0.15027]
[1778199175359,57.06,80090.39,7.8,-0.00092,0.0,0.15017]
[1778199176887,57.06,80090.39,7.8,-0.00092,0.0,0.15017]
[1778199176914,57.06,80089.07,7.8,-0.00092,0.0,0.15039]
[1778199177003,57.06,80089.07,7.8,-0.00092,0.0,0.15039]
[1778199177140,57.06,80089.07,7.8,-0.00092,0.0,0.15039]
[1778199178858,57.06,80084.91,7.8,-0.00092,0.0,0.15109]
[1778199178955,57.06,80082.64,7.8,-0.00093,0.0,0.15147]
[1778199180488,57.06,80082.21,7.8,-0.00093,0.0,0.15155]
[1778199180541,57.06,80081.1,7.8,-0.00093,0.0,0.15173]
[1778199181201,57.06,80081.1,7.8,-0.00093,0.0,0.15173]
[1778199181401,57.06,80080.17,7.8,-0.00093,0.0,0.15189]
[1778199182248,57.06,80080.17,7.8,-0.00093,0.0,0.15189]
[1778199182621,57.06,80079.08,7.8,-0.00093,0.0,0.15208]
[1778199183091,57.06,80079.08,7.8,-0.00093,0.0,0.15208]
[1778199183415,57.06,80078.88,7.8,-0.00093,0.0,0.15211]
[1778199188450,57.06,80077.9,7.8,-0.00093,0.0,0.15228]
[1778199193485,57.06,80077.86,7.8,-0.00093,0.0,0.15229]
[1778199197197,57.06,80078.25,7.8,-0.00093,0.0,0.15222]
[1778199197513,57.06,80078.27,7.8,-0.00093,0.0,0.15222]
[1778199198303,57.06,80078.27,7.8,-0.00093,0.0,0.15222]
[1778199198403,57.06,80078.27,7.8,-0.00093,0.0,0.15222]
[1778199203555,57.06,80078.23,7.8,-0.00093,0.0,0.15222]
[1778199205933,57.06,80078.23,7.8,-0.00093,0.0,0.15222]
[1778199206860,57.06,80078.13,7.8,-0.00093,0.0,0.15224]
[1778199210979,57.06,80069.98,7.8,-0.00094,0.0,0.15363]
[1778199210981,57.06,80069.03,7.8,-0.00094,0.0,0.1538]
[1778199211738,57.06,80069.03,7.8,-0.00094,0.0,0.1538]
[1778199211839,57.06,80068.48,7.8,-0.00094,0.0,0.15346]
[1778199215563,57.06,80069.25,7.8,-0.00094,0.0,0.15333]
[1778199215639,57.06,80068.78,7.8,-0.00094,0.0,0.15341]
[1778199216366,57.06,80068.78,7.8,-0.00094,0.0,0.15341]
[1778199216998,57.06,80068.78,7.8,-0.00094,0.0,0.15341]
[1778199216646,57.06,80068.62,7.8,-0.00094,0.0,0.15344]
[1778199217840,57.06,80068.62,7.8,-0.00094,0.0,0.15344]
[1778199219377,57.06,80064.92,7.8,-0.00094,0.0,0.15408]
[1778199219955,57.06,80064.92,7.8,-0.00094,0.0,0.15408]
[1778199224845,57.06,80064.93,7.8,-0.00094,0.0,0.15407]
[1778199224945,57.06,80066.39,7.8,-0.00094,0.0,0.15382]
[1778199225140,57.06,80066.39,7.8,-0.00094,0.0,0.15382]
[1778199225709,57.06,80056.3,7.8,-0.00095,0.0,0.15557]
[1778199226763,57.06,80056.3,7.8,-0.00095,0.0,0.15557]
[1778199226820,57.06,80055.45,7.8,-0.00096,0.0,0.15571]
[1778199227391,57.06,80055.45,7.8,-0.00096,0.0,0.15571]
[1778199227723,57.06,80051.19,7.8,-0.00096,0.0,0.15646]
[1778199228313,57.06,80051.19,7.8,-0.00096,0.0,0.15646]
[1778199228730,57.06,80051.33,7.8,-0.00096,0.0,0.15643]
[1778199229048,57.06,80051.33,7.8,-0.00096,0.0,0.15643]
[1778199229737,57.06,80052.51,7.8,-0.00096,0.0,0.15623]
[1778199230593,57.06,80052.51,7.8,-0.00096,0.0,0.15623]
[1778199230744,57.06,80051.71,7.8,-0.00096,0.0,0.15636]
[1778199232215,57.06,80052.91,7.8,-0.00096,0.0,0.15616]
[1778199232971,57.06,80052.91,7.8,-0.00096,0.0,0.15616]
[1778199232758,57.06,80052.95,7.8,-0.00096,0.0,0.15615]
[1778199233718,57.06,80052.95,7.8,-0.00096,0.0,0.15615]
[1778199234653,57.06,80052.39,7.8,-0.00096,0.0,0.15625]
[1778199234772,57.06,80051.05,7.8,-0.00096,0.0,0.15648]
[1778199235478,57.06,80051.05,7.8,-0.00096,0.0,0.15648]
[1778199235779,57.06,80051.48,7.8,-0.00096,0.0,0.1564]
[1778199240815,57.06,80051.82,7.8,-0.00096,0.0,0.15635]
[1778199242556,57.06,80052.02,7.8,-0.00096,0.0,0.15631]
[1778199242828,57.06,80052.65,7.8,-0.00096,0.0,0.1562]
[1778199243375,57.06,80052.65,7.8,-0.00096,0.0,0.1562]
[1778199243835,57.06,80051.98,7.8,-0.00096,0.0,0.15632]
[1778199244851,57.06,80051.98,7.8,-0.00096,0.0,0.15632]
[1778199244952,57.06,80051.51,7.8,-0.00096,0.0,0.1564]
[1778199245568,57.06,80051.51,7.8,-0.00096,0.0,0.1564]
[1778199245849,57.06,80051.27,7.8,-0.00096,0.0,0.15644]
[1778199247191,57.06,80049.33,7.8,-0.00096,0.0,0.15678]
[1778199247863,57.06,80048.93,7.8,-0.00096,0.0,0.15685]
[1778199248217,57.06,80048.93,7.8,-0.00096,0.0,0.15685]
[1778199248897,57.06,80048.93,7.8,-0.00096,0.0,0.15685]
[1778199249690,57.06,80048.01,7.8,-0.00096,0.0,0.15701]
[1778199249878,57.06,80047.46,7.8,-0.00097,0.0,0.15711]
[1778199252305,57.06,80047.91,7.8,-0.00096,0.0,0.15703]
[1778199252903,57.06,80046.65,7.8,-0.00097,0.0,0.15725]
[1778199253435,57.06,80046.65,7.8,-0.00097,0.0,0.15725]
[1778199253915,57.06,80047.48,7.8,-0.00097,0.0,0.1571]
[1778199258951,57.06,80047.56,7.8,-0.00097,0.0,0.15709]
[1778199263986,57.06,80046.35,7.8,-0.00097,0.0,0.1573]
[1778199265670,57.06,80046.81,7.8,-0.00097,0.0,0.15722]
[1778199266319,57.06,80046.81,7.8,-0.00097,0.0,0.15722]
[1778199269781,57.06,80046.41,7.8,-0.00097,0.0,0.15729]
[1778199270028,57.06,80046.34,7.8,-0.00097,0.0,0.1573]
[1778199271280,57.06,80046.7,7.8,-0.00096,0.0,0.15681]
[1778199272049,57.06,80046.7,7.8,-0.00096,0.0,0.15681]
[1778199272042,57.06,80045.75,7.8,-0.00096,0.0,0.15697]
[1778199272813,57.06,80045.75,7.8,-0.00096,0.0,0.15697]
[1778199273535,57.06,80046.47,7.8,-0.00096,0.0,0.15685]
[1778199274314,57.06,80046.47,7.8,-0.00096,0.0,0.15685]
[1778199280098,57.06,80047.07,7.8,-0.00096,0.0,0.15674]
[1778199282339,57.06,80047.57,7.8,-0.00096,0.0,0.15666]
[1778199283048,57.06,80047.57,7.8,-0.00096,0.0,0.15666]
[1778199282438,57.06,80053.47,7.8,-0.00096,0.0,0.15563]
[1778199283121,57.06,80053.49,7.8,-0.00096,0.0,0.15562]
[1778199286274,57.06,80053.52,7.8,-0.00096,0.0,0.15562]
[1778199286330,57.06,80067.73,7.8,-0.00094,0.0,0.15317]
[1778199288440,57.06,80071.98,7.8,-0.00093,0.0,0.15244]
[1778199288458,57.06,80071.95,7.8,-0.00093,0.0,0.15245]
[1778199289938,57.06,80071.95,7.8,-0.00093,0.0,0.15245]
[1778199290039,57.06,80072.78,7.8,-0.00093,0.0,0.15231]
[1778199291617,57.06,80073.17,7.8,-0.00093,0.0,0.15224]
[1778199291718,57.06,80073.3,7.8,-0.00093,0.0,0.15222]
[1778199294628,57.06,80073.26,7.8,-0.00093,0.0,0.15222]
[1778199294790,57.06,80073.26,7.8,-0.00093,0.0,0.15222]
[1778199296997,57.06,80079.41,7.8,-0.00093,0.0,0.15118]
[1778199297098,57.06,80080.71,7.8,-0.00092,0.0,0.15096]
[1778199297823,57.06,80080.71,7.8,-0.00092,0.0,0.15096]
[1778199297924,57.06,80080.12,7.8,-0.00092,0.0,0.15106]
[1778199303261,57.06,80079.16,7.8,-0.00093,0.0,0.15122]
[1778199308564,57.06,80076.9,7.8,-0.00093,0.0,0.15161]
[1778199308665,57.06,80076.86,7.8,-0.00093,0.0,0.15161]
[1778199309448,57.06,80076.86,7.8,-0.00093,0.0,0.15161]
[1778199309549,57.06,80077.07,7.8,-0.00093,0.0,0.15158]
[1778199312397,57.06,80077.43,7.8,-0.00093,0.0,0.15152]
[1778199313095,57.06,80077.43,7.8,-0.00093,0.0,0.15152]
[1778199312496,57.06,80076.72,7.8,-0.00093,0.0,0.15164]
[1778199313331,57.06,80075.2,7.8,-0.00093,0.0,0.15189]
[1778199314803,57.06,80075.2,7.8,-0.00093,0.0,0.15189]
[1778199314847,57.06,80074.99,7.8,-0.00093,0.0,0.15193]
[1778199315538,57.06,80074.99,7.8,-0.00093,0.0,0.15193]
[1778199315539,57.06,80075.81,7.8,-0.00093,0.0,0.15179]
[1778199321538,57.06,80063.42,7.8,-0.00094,0.0,0.15391]
[1778199321597,57.06,80063.44,7.8,-0.00094,0.0,0.1539]
[1778199322218,57.06,80063.44,7.8,-0.00094,0.0,0.1539]
[1778199322394,57.06,80063.58,7.8,-0.00094,0.0,0.15388]
[1778199325793,57.06,80062.57,7.8,-0.00094,0.0,0.15405]
[1778199325823,57.06,80063.12,7.8,-0.00094,0.0,0.15396]
[1778199326660,57.06,80063.12,7.8,-0.00094,0.0,0.15396]
[1778199326753,57.06,80062.6,7.8,-0.00094,0.0,0.15405]
[1778199328142,57.06,80062.6,7.8,-0.00094,0.0,0.15405]
[1778199328242,57.06,80063.25,7.8,-0.00094,0.0,0.15394]
[1778199329778,57.06,80063.25,7.8,-0.00094,0.0,0.15394]
[1778199329853,57.06,80063.12,7.8,-0.00094,0.0,0.15396]
[1778199330454,57.06,80063.12,7.8,-0.00094,0.0,0.15396]
[1778199331015,57.06,80063.12,7.8,-0.00094,0.0,0.15396]
[1778199338753,57.06,80059.09,7.8,-0.00095,0.0,0.15423]
[1778199338854,57.06,80059.09,7.8,-0.00095,0.0,0.15423]
[1778199340220,57.06,80057.65,7.8,-0.00095,0.0,0.15447]
[1778199340520,57.06,80058.09,7.8,-0.00095,0.0,0.1544]
[1778199345802,57.06,80057.59,7.8,-0.00095,0.0,0.15449]
[1778199345992,57.06,80057.59,7.8,-0.00095,0.0,0.15449]
[1778199349810,57.06,80050.05,7.8,-0.00096,0.0,0.15579]
[1778199349820,57.06,80049.7,7.8,-0.00096,0.0,0.15585]
[1778199351384,57.06,80049.86,7.8,-0.00096,0.0,0.15582]
[1778199351597,57.06,80048.53,7.8,-0.00096,0.0,0.15606]
[1778199354367,57.06,80049.34,7.8,-0.00096,0.0,0.15592]
[1778199354946,57.06,80049.34,7.8,-0.00096,0.0,0.15592]
[1778199361696,57.06,80050.19,7.8,-0.00096,0.0,0.15577]
[1778199361763,57.06,80049.25,7.8,-0.00096,0.0,0.15593]
[1778199362524,57.06,80049.25,7.8,-0.00096,0.0,0.15593]
[1778199362675,57.06,80049.32,7.8,-0.00096,0.0,0.15592]
[1778199366531,57.06,80046.11,7.8,-0.00096,0.0,0.15648]
[1778199366704,57.06,80045.24,7.8,-0.00096,0.0,0.15663]
[1778199367373,57.06,80045.24,7.8,-0.00096,0.0,0.15663]
[1778199367710,57.06,80044.36,7.8,-0.00096,0.0,0.15678]
[1778199372745,57.06,80044.52,7.8,-0.00096,0.0,0.15676]
[1778199377780,57.06,80046.45,7.8,-0.00096,0.0,0.15642]
[1778199382815,57.06,80046.21,7.8,-0.00096,0.0,0.15646]
[1778199385800,57.06,80046.13,7.8,-0.00096,0.0,0.15647]
[1778199385836,57.06,80046.07,7.8,-0.00096,0.0,0.15649]
[1778199386566,57.06,80046.07,7.8,-0.00096,0.0,0.15649]
[1778199386843,57.06,80045.68,7.8,-0.00096,0.0,0.15655]
[1778199388785,57.06,80046.68,7.8,-0.00096,0.0,0.15638]
[1778199388857,57.06,80046.99,7.8,-0.00096,0.0,0.15632]
[1778199389584,57.06,80046.99,7.8,-0.00096,0.0,0.15632]
[1778199389864,57.06,80047.4,7.8,-0.00096,0.0,0.15625]
[1778199394899,57.06,80047.86,7.8,-0.00096,0.0,0.15574]
[1778199395326,57.06,80047.86,7.8,-0.00096,0.0,0.15574]
[1778199395999,57.06,80047.86,7.8,-0.00096,0.0,0.15574]
[1778199404972,57.06,80044.83,7.8,-0.00096,0.0,0.15627]
[1778199405500,57.06,80044.83,7.8,-0.00096,0.0,0.15627]
[1778199405979,57.06,80045.14,7.8,-0.00096,0.0,0.15622]
[1778199407008,57.06,80045.14,7.8,-0.00096,0.0,0.15622]
[1778199407096,57.06,80045.05,7.8,-0.00096,0.0,0.15623]
[1778199409283,57.06,80045.48,7.8,-0.00096,0.0,0.15616]
[1778199409948,57.06,80045.48,7.8,-0.00096,0.0,0.15616]
[1778199418395,57.06,80049.16,7.8,-0.00096,0.0,0.15552]
[1778199419070,57.06,80049.18,7.8,-0.00096,0.0,0.15551]
[1778199419809,57.06,80049.18,7.8,-0.00096,0.0,0.15551]
[1778199420077,57.06,80049.14,7.8,-0.00096,0.0,0.15552]
[1778199421328,57.06,80048.87,7.8,-0.00096,0.0,0.15557]
[1778199422091,57.06,80047.4,7.8,-0.00096,0.0,0.15582]
[1778199422879,57.06,80047.4,7.8,-0.00096,0.0,0.15582]
[1778199423098,57.06,80048.32,7.8,-0.00096,0.0,0.15566]
[1778199428133,57.06,80046.83,7.8,-0.00096,0.0,0.15592]
[1778199429933,57.06,80047.2,7.8,-0.00096,0.0,0.15586]
[1778199431154,57.06,80046.7,7.8,-0.00096,0.0,0.15594]
[1778199432386,57.06,80046.23,7.8,-0.00096,0.0,0.15603]
[1778199433168,57.06,80046.14,7.8,-0.00096,0.0,0.15604]
[1778199436408,57.06,80039.52,7.8,-0.00097,0.0,0.1572]
[1778199437080,57.06,80039.52,7.8,-0.00097,0.0,0.1572]
[1778199438125,57.06,80034.28,7.8,-0.00097,0.0,0.15812]
[1778199438203,57.06,80031.84,7.8,-0.00098,0.0,0.15855]
[1778199438458,57.06,80031.84,7.8,-0.00098,0.0,0.15855]
[1778199439210,57.06,80023.47,7.8,-0.00099,0.0,0.16004]
[1778199440164,57.06,80023.47,7.8,-0.00099,0.0,0.16004]
[1778199440217,57.06,80021.34,7.8,-0.00099,0.0,0.16042]
[1778199440962,57.06,80021.34,7.8,-0.00099,0.0,0.16042]
[1778199441224,57.06,80021.89,7.8,-0.00099,0.0,0.16032]
[1778199446261,57.06,80020.83,7.8,-0.00099,0.0,0.16051]
[1778199450356,57.06,80020.65,7.8,-0.00099,0.0,0.16054]
[1778199451116,57.06,80020.65,7.8,-0.00099,0.0,0.16054]
[1778199456336,57.06,79999.03,7.8,-0.00101,0.0,0.164]
[1778199461371,57.06,79995.45,7.8,-0.00102,0.0,0.16465]
[1778199467413,57.06,79997.06,7.8,-0.00102,0.0,0.16436]
[1778199471441,57.06,79997.28,7.8,-0.00102,0.0,0.16432]
[1778199477483,57.06,79996.72,7.8,-0.00102,0.0,0.16442]
[1778199482520,57.06,79998.99,7.8,-0.00101,0.0,0.164]
[1778199487553,57.06,79998.98,7.8,-0.00101,0.0,0.16401]
[1778199492588,57.06,79997.67,7.8,-0.00101,0.0,0.16425]
[1778199497623,57.06,79989.76,7.8,-0.00102,0.0,0.16569]
[1778199502658,57.06,79981.49,7.8,-0.00104,0.0,0.16722]
[1778199507693,57.06,79993.36,7.8,-0.00102,0.0,0.16503]
[1778199512728,57.06,79992.99,7.8,-0.00102,0.0,0.16465]
[1778199517763,57.06,79993.41,7.8,-0.00102,0.0,0.16457]
[1778199522798,57.06,79993.19,7.8,-0.00102,0.0,0.16461]
[1778199527833,57.06,79990.65,7.8,-0.00102,0.0,0.16508]
[1778199532868,57.06,79994.07,7.8,-0.00102,0.0,0.16445]
[1778199537903,57.06,79995.5,7.8,-0.00101,0.0,0.16419]
[1778199542938,57.06,79994.82,7.8,-0.00102,0.0,0.16432]
[1778199547652,57.06,80001.28,7.8,-0.00101,0.0,0.16314]
[1778199547973,57.06,80007.2,7.8,-0.001,0.0,0.16207]
[1778199548604,57.06,80007.2,7.8,-0.001,0.0,0.16207]
[1778199548980,57.06,80007.67,7.8,-0.001,0.0,0.16198]
[1778199550019,57.06,80007.67,7.8,-0.001,0.0,0.16198]
[1778199550025,57.06,80008.0,7.8,-0.001,0.0,0.16192]
[1778199552999,57.06,80008.55,7.8,-0.001,0.0,0.16183]
[1778199553009,57.06,80009.4,7.8,-0.001,0.0,0.16167]
[1778199558044,57.06,80007.96,7.8,-0.001,0.0,0.16193]
[1778199563079,57.06,80007.86,7.8,-0.001,0.0,0.16195]
[1778199568114,57.06,80011.69,7.8,-0.00099,0.0,0.16126]
[1778199573149,57.06,80010.9,7.8,-0.00099,0.0,0.16096]
[1778199573923,57.06,80010.9,7.8,-0.00099,0.0,0.16096]
[1778199574156,57.06,80011.64,7.8,-0.00099,0.0,0.16083]
[1778199574737,57.06,80011.64,7.8,-0.00099,0.0,0.16083]
[1778199575163,57.06,80011.65,7.8,-0.00099,0.0,0.16082]
[1778199576480,57.06,80011.94,7.8,-0.00099,0.0,0.16077]
[1778199576558,57.06,80011.94,7.8,-0.00099,0.0,0.16077]
[1778199576887,57.06,80011.94,7.8,-0.00099,0.0,0.16077]
[1778199577040,57.06,80011.94,7.8,-0.00099,0.0,0.16077]
[1778199578184,57.06,80027.88,7.8,-0.00097,0.0,0.15794]
[1778199578841,57.06,80027.88,7.8,-0.00097,0.0,0.15794]
[1778199579191,57.06,80030.27,7.8,-0.00097,0.0,0.15752]
[1778199579771,57.06,80030.27,7.8,-0.00097,0.0,0.15752]
[1778199580198,57.06,80030.51,7.8,-0.00097,0.0,0.15748]
[1778199585172,57.06,80036.5,7.8,-0.00096,0.0,0.15643]
[1778199585233,57.06,80036.52,7.8,-0.00096,0.0,0.15642]
[1778199585860,57.06,80036.52,7.8,-0.00096,0.0,0.15642]
[1778199586038,57.06,80036.52,7.8,-0.00096,0.0,0.15642]
[1778199586244,57.06,80050.82,7.8,-0.00095,0.0,0.15394]
[1778199587213,57.06,80050.82,7.8,-0.00095,0.0,0.15394]
[1778199587255,57.06,80059.3,7.8,-0.00094,0.0,0.15249]
[1778199588742,57.06,80065.14,7.8,-0.00093,0.0,0.15149]
[1778199589269,57.06,80072.53,7.8,-0.00092,0.0,0.15024]
[1778199589670,57.06,80072.53,7.8,-0.00092,0.0,0.15024]
[1778199590075,57.06,80072.53,7.8,-0.00092,0.0,0.15024]
[1778199590796,57.06,80074.07,7.8,-0.00092,0.0,0.14999]
[1778199591341,57.06,80075.01,7.8,-0.00092,0.0,0.14983]
[1778199593216,57.06,80079.86,7.8,-0.00091,0.0,0.14901]
[1778199593298,57.06,80079.48,7.8,-0.00091,0.0,0.14908]
[1778199593871,57.06,80079.48,7.8,-0.00091,0.0,0.14908]
[1778199593909,57.06,80079.48,7.8,-0.00091,0.0,0.14908]
[1778199596319,57.06,80065.52,7.8,-0.00093,0.0,0.15143]
[1778199597047,57.06,80065.52,7.8,-0.00093,0.0,0.15143]
[1778199597072,57.06,80065.52,7.8,-0.00093,0.0,0.15143]
[1778199597326,57.06,80074.79,7.8,-0.00092,0.0,0.14986]
[1778199597748,57.06,80074.79,7.8,-0.00092,0.0,0.14986]
[1778199597976,57.06,80074.79,7.8,-0.00092,0.0,0.14986]
[1778199598333,57.06,80076.07,7.8,-0.00092,0.0,0.14965]
[1778199603369,57.06,80065.57,7.8,-0.00093,0.0,0.15142]
[1778199607821,57.06,80060.36,7.8,-0.00093,0.0,0.15231]
[1778199608403,57.06,80057.83,7.8,-0.00094,0.0,0.15274]
[1778199608787,57.06,80057.83,7.8,-0.00094,0.0,0.15274]
[1778199609410,57.06,80056.44,7.8,-0.00094,0.0,0.15298]
[1778199613927,57.06,80056.62,7.8,-0.00094,0.0,0.15295]
[1778199614461,57.06,80056.62,7.8,-0.00094,0.0,0.15295]
[1778199618257,57.06,80056.51,7.8,-0.00094,0.0,0.15297]
[1778199618473,57.06,80055.78,7.8,-0.00094,0.0,0.15309]
[1778199618815,57.06,80055.78,7.8,-0.00094,0.0,0.15309]
[1778199619480,57.06,80056.63,7.8,-0.00094,0.0,0.15295]
[1778199626477,57.06,80056.63,7.8,-0.00094,0.0,0.15295]
[1778199627014,57.06,80056.63,7.8,-0.00094,0.0,0.15295]
[1778199628210,57.06,80056.59,7.8,-0.00094,0.0,0.15295]
[1778199628212,57.06,80057.0,7.8,-0.00094,0.0,0.15288]
[1778199628795,57.06,80057.0,7.8,-0.00094,0.0,0.15288]
[1778199628868,57.06,80057.0,7.8,-0.00094,0.0,0.15288]
[1778199631399,57.06,80057.0,7.8,-0.00094,0.0,0.15288]
[1778199631484,57.06,80057.0,7.8,-0.00094,0.0,0.15246]
[1778199632863,57.06,80057.21,7.8,-0.00094,0.0,0.15242]
[1778199632896,57.06,80057.21,7.8,-0.00094,0.0,0.15242]
[1778199636606,57.06,80057.07,7.8,-0.00094,0.0,0.15245]
[1778199637265,57.06,80057.07,7.8,-0.00094,0.0,0.15245]
[1778199640076,57.06,80050.01,7.8,-0.00094,0.0,0.15366]
[1778199640134,57.06,80047.98,7.8,-0.00095,0.0,0.154]
[1778199642058,57.06,80047.16,7.8,-0.00095,0.0,0.15415]
[1778199642116,57.06,80047.49,7.8,-0.00095,0.0,0.15409]
[1778199643672,57.06,80047.29,7.8,-0.00095,0.0,0.15412]
[1778199644029,57.06,80047.29,7.8,-0.00095,0.0,0.15412]
[1778199645869,57.06,80035.7,7.8,-0.00096,0.0,0.15613]
[1778199645909,57.06,80033.14,7.8,-0.00096,0.0,0.15658]
[1778199646783,57.06,80033.14,7.8,-0.00096,0.0,0.15658]
[1778199646883,57.06,80032.84,7.8,-0.00096,0.0,0.15663]
[1778199649481,57.06,80033.02,7.8,-0.00096,0.0,0.1566]
[1778199650343,57.06,80033.12,7.8,-0.00096,0.0,0.15659]
[1778199650397,57.06,80032.88,7.8,-0.00096,0.0,0.15663]
[1778199655734,57.06,80032.91,7.8,-0.00096,0.0,0.15662]
[1778199660770,57.06,80047.95,7.8,-0.00095,0.0,0.15401]
[1778199665808,57.06,80056.41,7.8,-0.00094,0.0,0.15256]
[1778199670843,57.06,80054.59,7.8,-0.00094,0.0,0.15287]
[1778199674872,57.06,80067.16,7.8,-0.00092,0.0,0.15073]
[1778199679911,57.06,80076.0,7.8,-0.00091,0.0,0.14924]
[1778199684946,57.06,80073.96,7.8,-0.00092,0.0,0.14959]
[1778199689981,57.06,80070.19,7.8,-0.00092,0.0,0.15022]
[1778199695016,57.06,80070.96,7.8,-0.00092,0.0,0.14967]
[1778199696632,57.06,80070.87,7.8,-0.00092,0.0,0.14969]
[1778199697030,57.06,80070.56,7.8,-0.00092,0.0,0.14974]
[1778199698700,57.06,80070.55,7.8,-0.00092,0.0,0.14974]
[1778199699044,57.06,80071.11,7.8,-0.00092,0.0,0.14965]
[1778199700127,57.06,80071.11,7.8,-0.00092,0.0,0.14965]
[1778199700228,57.06,80069.39,7.8,-0.00092,0.0,0.14994]
[1778199702358,57.06,80070.26,7.8,-0.00092,0.0,0.14979]
[1778199702416,57.06,80069.91,7.8,-0.00092,0.0,0.14985]
[1778199702974,57.06,80069.91,7.8,-0.00092,0.0,0.14985]
[1778199703072,57.06,80069.8,7.8,-0.00092,0.0,0.14987]
[1778199709115,57.06,80072.22,7.8,-0.00092,0.0,0.14946]
[1778199714150,57.06,80080.22,7.8,-0.00091,0.0,0.14812]
[1778199716056,57.06,80079.73,7.8,-0.00091,0.0,0.14821]
[1778199716164,57.06,80079.34,7.8,-0.00091,0.0,0.14827]
[1778199716821,57.06,80079.34,7.8,-0.00091,0.0,0.14827]
[1778199717171,57.06,80079.18,7.8,-0.00091,0.0,0.1483]
[1778199718960,57.06,80077.37,7.8,-0.00091,0.0,0.1486]
[1778199719185,57.06,80078.12,7.8,-0.00091,0.0,0.14847]
[1778199720460,57.06,80078.12,7.8,-0.00091,0.0,0.14847]
[1778199720539,57.06,80078.12,7.8,-0.00091,0.0,0.14847]
[1778199721128,57.06,80078.12,7.8,-0.00091,0.0,0.14847]
[1778199721199,57.06,80077.99,7.8,-0.00091,0.0,0.1485]
[1778199721860,57.06,80077.99,7.8,-0.00091,0.0,0.1485]
[1778199722206,57.06,80078.43,7.8,-0.00091,0.0,0.14842]
[1778199727601,57.06,80079.03,7.8,-0.00091,0.0,0.14832]
[1778199733284,57.06,80079.06,7.8,-0.00091,0.0,0.14832]
[1778199735497,57.06,80079.06,7.8,-0.00091,0.0,0.14832]
[1778199736356,57.06,80082.15,7.8,-0.0009,0.0,0.1478]
[1778199740746,57.06,80085.28,7.8,-0.0009,0.0,0.14728]
[1778199741614,57.06,80085.41,7.8,-0.0009,0.0,0.14726]
[1778199742445,57.06,80085.41,7.8,-0.0009,0.0,0.14726]
[1778199742453,57.06,80085.41,7.8,-0.0009,0.0,0.14726]
[1778199742866,57.06,80085.41,7.8,-0.0009,0.0,0.14726]
[1778199743010,57.06,80085.41,7.8,-0.0009,0.0,0.14726]
[1778199744581,57.06,80092.24,7.8,-0.00089,0.0,0.14614]
[1778199746023,57.06,80093.62,7.8,-0.00089,0.0,0.14591]
[1778199749928,57.06,80097.96,7.8,-0.00089,0.0,0.1452]
[1778199750590,57.06,80097.96,7.8,-0.00089,0.0,0.1452]
[1778199754685,57.06,80100.73,7.8,-0.00088,0.0,0.14434]
[1778199755385,57.06,80100.73,7.8,-0.00088,0.0,0.14434]
[1778199757055,57.06,80101.2,7.8,-0.00088,0.0,0.14426]
[1778199757874,57.06,80101.22,7.8,-0.00088,0.0,0.14426]
[1778199758688,57.06,80101.26,7.8,-0.00088,0.0,0.14425]
[1778199759420,57.06,80101.26,7.8,-0.00088,0.0,0.14425]
[1778199765511,57.06,80102.48,7.8,-0.00088,0.0,0.14406]
[1778199767291,57.06,80105.18,7.8,-0.00088,0.0,0.14362]
[1778199768692,57.06,80105.83,7.8,-0.00088,0.0,0.14351]
[1778199774574,57.06,80098.1,7.8,-0.00088,0.0,0.14477]
[1778199779609,57.06,80098.87,7.8,-0.00088,0.0,0.14464]
[1778199783637,57.06,80112.13,7.8,-0.00087,0.0,0.1425]
[1778199785992,57.06,80112.84,7.8,-0.00087,0.0,0.14238]
[1778199786128,57.06,80112.84,7.8,-0.00087,0.0,0.14238]
[1778199786832,57.06,80112.84,7.8,-0.00087,0.0,0.14238]
[1778199787541,57.06,80112.84,7.8,-0.00087,0.0,0.14238]
[1778199792354,57.06,80113.06,7.8,-0.00087,0.0,0.14235]
[1778199793747,57.06,80113.86,7.8,-0.00087,0.0,0.14222]
[1778199795867,57.06,80108.19,7.8,-0.00087,0.0,0.14313]
[1778199796936,57.06,80107.26,7.8,-0.00087,0.0,0.14328]
[1778199802556,57.06,80107.32,7.8,-0.00087,0.0,0.14327]
[1778199803278,57.06,80105.76,7.8,-0.00088,0.0,0.14352]
[1778199804688,57.06,80109.1,7.8,-0.00087,0.0,0.14298]
[1778199805538,57.06,80109.1,7.8,-0.00087,0.0,0.14298]
[1778199809965,57.06,80110.53,7.8,-0.00087,0.0,0.14275]
[1778199810760,57.06,80110.74,7.8,-0.00087,0.0,0.14272]
[1778199814774,57.06,80110.52,7.8,-0.00087,0.0,0.14235]
[1778199815450,57.06,80110.52,7.8,-0.00087,0.0,0.14235]
[1778199816863,57.06,80111.16,7.8,-0.00087,0.0,0.14225]
[1778199817824,57.06,80111.13,7.8,-0.00087,0.0,0.14226]
[1778199822910,57.06,80108.65,7.8,-0.00087,0.0,0.14265]
[1778199826775,57.06,80108.99,7.8,-0.00087,0.0,0.1426]
[1778199827743,57.06,80108.99,7.8,-0.00087,0.0,0.1426]
[1778199828525,57.06,80108.7,7.8,-0.00087,0.0,0.14265]
[1778199829289,57.06,80108.76,7.8,-0.00087,0.0,0.14264]
[1778199829972,57.06,80108.9,7.8,-0.00087,0.0,0.14261]
[1778199830736,57.06,80108.9,7.8,-0.00087,0.0,0.14261]
[1778199836529,57.06,80111.44,7.8,-0.00087,0.0,0.14221]
[1778199838346,57.06,80111.43,7.8,-0.00087,0.0,0.14221]
[1778199839766,57.06,80111.43,7.8,-0.00087,0.0,0.14221]
[1778199848347,57.06,80112.25,7.8,-0.00087,0.0,0.14208]
[1778199848428,57.06,80112.25,7.8,-0.00087,0.0,0.14208]
[1778199852526,57.06,80120.99,7.8,-0.00086,0.0,0.14068]
[1778199852700,57.06,80120.99,7.8,-0.00086,0.0,0.14068]
[1778199853125,57.06,80120.92,7.8,-0.00086,0.0,0.14069]
[1778199853302,57.06,80120.92,7.8,-0.00086,0.0,0.14069]
[1778199859162,57.06,80121.49,7.8,-0.00086,0.0,0.1406]
[1778199865204,57.06,80121.29,7.8,-0.00086,0.0,0.14063]
[1778199870522,57.06,80119.91,7.8,-0.00086,0.0,0.14085]
[1778199876281,57.06,80117.65,7.8,-0.00086,0.0,0.14081]
[1778199877311,57.06,80117.65,7.8,-0.00086,0.0,0.14081]
[1778199879496,57.06,80117.66,7.8,-0.00086,0.0,0.14081]
[1778199879970,57.06,80117.85,7.8,-0.00086,0.0,0.14078]
[1778199882176,57.06,80118.49,7.8,-0.00086,0.0,0.14068]
[1778199882836,57.06,80118.49,7.8,-0.00086,0.0,0.14068]
[1778199885114,57.06,80117.94,7.8,-0.00086,0.0,0.14077]
[1778199885840,57.06,80118.73,7.8,-0.00086,0.0,0.14064]
[1778199891386,57.06,80117.8,7.8,-0.00086,0.0,0.14079]
[1778199894941,57.06,80118.48,7.8,-0.00086,0.0,0.14068]
[1778199895873,57.06,80118.15,7.8,-0.00086,0.0,0.14073]
[1778199896830,57.06,80118.15,7.8,-0.00086,0.0,0.14073]
[1778199897545,57.06,80118.11,7.8,-0.00086,0.0,0.14074]
[1778199900599,57.06,80118.03,7.8,-0.00086,0.0,0.14075]
[1778199901239,57.06,80117.98,7.8,-0.00086,0.0,0.14076]
[1778199902087,57.06,80117.98,7.8,-0.00086,0.0,0.14076]
[1778199903258,57.06,80118.02,7.8,-0.00086,0.0,0.14075]
[1778199908810,57.06,80120.81,7.8,-0.00086,0.0,0.14031]
[1778199909140,57.06,80120.81,7.8,-0.00086,0.0,0.14031]
[1778199909583,57.06,80121.52,7.8,-0.00085,0.0,0.1402]
[1778199909886,57.06,80121.52,7.8,-0.00085,0.0,0.1402]
[1778199909926,57.06,80121.52,7.8,-0.00085,0.0,0.1402]
[1778199909661,57.06,80097.36,7.8,-0.00088,0.0,0.14408]
[1778199910661,57.06,80076.11,7.8,-0.0009,0.0,0.14756]
[1778199913982,57.06,80074.45,7.8,-0.00091,0.0,0.14784]
[1778199914656,57.06,80074.45,7.8,-0.00091,0.0,0.14784]
[1778199914693,57.06,80074.45,7.8,-0.00091,0.0,0.14784]
[1778199918933,57.06,80077.89,7.8,-0.0009,0.0,0.14727]
[1778199919813,57.06,80077.89,7.8,-0.0009,0.0,0.14727]
[1778199921280,57.06,80074.57,7.8,-0.00091,0.0,0.14782]
[1778199921820,57.06,80074.57,7.8,-0.00091,0.0,0.14782]
[1778199921600,57.06,80071.94,7.8,-0.00091,0.0,0.14826]
[1778199922148,57.06,80071.94,7.8,-0.00091,0.0,0.14826]
[1778199922607,57.06,80072.07,7.8,-0.00091,0.0,0.14824]
[1778199923853,57.06,80072.07,7.8,-0.00091,0.0,0.14824]
[1778199924563,57.06,80071.53,7.8,-0.00091,0.0,0.14833]
[1778199925392,57.06,80072.09,7.8,-0.00091,0.0,0.14823]
[1778199925889,57.06,80072.09,7.8,-0.00091,0.0,0.14823]
[1778199928104,57.06,80072.44,7.8,-0.00091,0.0,0.14817]
[1778199928938,57.06,80072.44,7.8,-0.00091,0.0,0.14817]
[1778199933115,57.06,80072.65,7.8,-0.00091,0.0,0.14772]
[1778199935549,57.06,80072.86,7.8,-0.00091,0.0,0.14769]
[1778199944761,57.06,80064.46,7.8,-0.00091,0.0,0.14909]
[1778199947871,57.06,80065.54,7.8,-0.00091,0.0,0.14891]
[1778199947943,57.06,80065.91,7.8,-0.00091,0.0,0.14885]
[1778199948838,57.06,80065.91,7.8,-0.00091,0.0,0.14885]
[1778199948789,57.06,80066.35,7.8,-0.00091,0.0,0.14878]
[1778199949453,57.06,80066.35,7.8,-0.00091,0.0,0.14878]
[1778199949995,57.06,80068.23,7.8,-0.00091,0.0,0.14846]
[1778199950791,57.06,80068.23,7.8,-0.00091,0.0,0.14846]
[1778199951618,57.06,80069.9,7.8,-0.00091,0.0,0.14818]
[1778199951810,57.06,80070.53,7.8,-0.00091,0.0,0.14808]
[1778199952104,57.06,80070.53,7.8,-0.00091,0.0,0.14808]
[1778199952247,57.06,80070.53,7.8,-0.00091,0.0,0.14808]
[1778199952825,57.06,80070.53,7.8,-0.00091,0.0,0.14808]
[1778199952837,57.06,80073.29,7.8,-0.0009,0.0,0.14762]
[1778199953684,57.06,80073.29,7.8,-0.0009,0.0,0.14762]
[1778199953824,57.06,80073.59,7.8,-0.0009,0.0,0.14757]
[1778199955908,57.06,80074.21,7.8,-0.0009,0.0,0.14747]
[1778199956696,57.06,80074.21,7.8,-0.0009,0.0,0.14747]
[1778199959784,57.06,80074.47,7.8,-0.0009,0.0,0.14742]
[1778199960667,57.06,80074.37,7.8,-0.0009,0.0,0.14744]
[1778199961399,57.06,80075.32,7.8,-0.0009,0.0,0.14728]
[1778199965315,57.06,80075.27,7.8,-0.0009,0.0,0.14729]
[1778199966849,57.06,80075.23,7.8,-0.0009,0.0,0.1473]
[1778199968542,57.06,80075.23,7.8,-0.0009,0.0,0.1473]
[1778199969342,57.06,80075.34,7.8,-0.0009,0.0,0.14728]
[1778199971687,57.06,80079.64,7.8,-0.0009,0.0,0.14657]
[1778199972233,57.06,80079.8,7.8,-0.0009,0.0,0.14654]
[1778199972331,57.06,80081.21,7.8,-0.0009,0.0,0.14631]
[1778199972959,57.06,80081.21,7.8,-0.0009,0.0,0.14631]
[1778199973060,57.06,80092.68,7.8,-0.00088,0.0,0.14443]
[1778199978927,57.06,80093.27,7.8,-0.00088,0.0,0.14433]
[1778199979545,57.06,80093.32,7.8,-0.00088,0.0,0.14433]
[1778199982072,57.06,80094.43,7.8,-0.00088,0.0,0.14415]
[1778199983616,57.06,80094.54,7.8,-0.00088,0.0,0.14413]
[1778199985858,57.06,80093.79,7.8,-0.00088,0.0,0.14425]
[1778199986703,57.06,80093.71,7.8,-0.00088,0.0,0.14426]
[1778199991133,57.06,80092.25,7.8,-0.00088,0.0,0.1445]
[1778199991970,57.06,80093.23,7.8,-0.00088,0.0,0.14393]
[1778199995231,57.06,80093.29,7.8,-0.00088,0.0,0.14392]
[1778199995277,57.06,80092.77,7.8,-0.00088,0.0,0.14401]
[1778199995963,57.06,80092.77,7.8,-0.00088,0.0,0.14401]
[1778199996118,57.06,80092.94,7.8,-0.00088,0.0,0.14398]
[1778200002160,57.06,80093.35,7.8,-0.00088,0.0,0.14391]
[1778200003045,57.06,80093.35,7.8,-0.00088,0.0,0.14391]
[1778200003082,57.06,80093.35,7.8,-0.00088,0.0,0.14391]
[1778200003981,57.06,80093.35,7.8,-0.00088,0.0,0.14391]
[1778200004681,57.06,80093.35,7.8,-0.00088,0.0,0.14391]
[1778200005472,57.06,80093.51,7.8,-0.00088,0.0,0.14389]
[1778200005554,57.06,80093.58,7.8,-0.00088,0.0,0.14388]
[1778200006859,57.06,80093.58,7.8,-0.00088,0.0,0.14388]
[1778200006912,57.06,80093.51,7.8,-0.00088,0.0,0.14389]
[1778200007727,57.06,80093.51,7.8,-0.00088,0.0,0.14389]
[1778200007828,57.06,80093.53,7.8,-0.00088,0.0,0.14389]
[1778200010155,57.06,80093.68,7.8,-0.00088,0.0,0.14386]
[1778200010163,57.06,80093.68,7.8,-0.00088,0.0,0.14386]
[1778200010784,57.06,80093.68,7.8,-0.00088,0.0,0.14386]
[1778200010885,57.06,80093.88,7.8,-0.00088,0.0,0.14383]
[1778200012485,57.06,80095.89,7.8,-0.00088,0.0,0.1435]
[1778200012585,57.06,80095.61,7.8,-0.00088,0.0,0.14355]
[1778200015035,57.06,80096.21,7.8,-0.00088,0.0,0.14345]
[1778200015890,57.06,80094.64,7.8,-0.00088,0.0,0.14371]
[1778200017063,57.06,80095.76,7.8,-0.00088,0.0,0.14352]
[1778200017616,57.06,80095.76,7.8,-0.00088,0.0,0.14352]
[1778200021007,57.06,80095.88,7.8,-0.00088,0.0,0.1435]
[1778200021026,57.06,80095.6,7.8,-0.00088,0.0,0.14355]
[1778200021340,57.06,80095.6,7.8,-0.00088,0.0,0.14355]
[1778200021362,57.06,80090.51,7.8,-0.00088,0.0,0.14438]
[1778200022343,57.06,80090.51,7.8,-0.00088,0.0,0.14438]
[1778200023013,57.06,80090.51,7.8,-0.00088,0.0,0.14438]
[1778200022444,57.06,80083.17,7.8,-0.00089,0.0,0.14558]
[1778200023455,57.06,80083.17,7.8,-0.00089,0.0,0.14558]
[1778200023621,57.06,80083.17,7.8,-0.00089,0.0,0.14558]
[1778200023709,57.06,80083.17,7.8,-0.00089,0.0,0.14558]
[1778200023760,57.06,80083.17,7.8,-0.00089,0.0,0.14558]
[1778200023826,57.06,80083.17,7.8,-0.00089,0.0,0.14558]
[1778200023943,57.06,80080.41,7.8,-0.00089,0.0,0.14603]
[1778200024624,57.06,80080.41,7.8,-0.00089,0.0,0.14603]
[1778200025006,57.06,80040.24,7.8,-0.00094,0.0,0.15277]
[1778200027167,57.06,80031.41,7.8,-0.00095,0.0,0.15429]
[1778200027777,57.06,80031.41,7.8,-0.00095,0.0,0.15429]
[1778200036401,57.06,80031.54,7.8,-0.00095,0.0,0.15427]
[1778200037976,57.06,80031.54,7.8,-0.00095,0.0,0.15427]
[1778200038415,57.06,80031.54,7.8,-0.00095,0.0,0.15427]
[1778200043719,57.06,80032.8,7.8,-0.00095,0.0,0.15405]
[1778200043790,57.06,80032.8,7.8,-0.00095,0.0,0.15405]
[1778200046038,57.06,80033.1,7.8,-0.00095,0.0,0.154]
[1778200046086,57.06,80033.1,7.8,-0.00095,0.0,0.154]
[1778200046125,57.06,80033.1,7.8,-0.00095,0.0,0.154]
[1778200046278,57.06,80033.7,7.8,-0.00095,0.0,0.1539]
[1778200046336,57.06,80033.7,7.8,-0.00095,0.0,0.1539]
[1778200047043,57.06,80033.7,7.8,-0.00095,0.0,0.1539]
[1778200047053,57.06,80001.06,7.8,-0.00099,0.0,0.15962]
[1778200047480,57.06,79982.4,7.8,-0.00101,0.0,0.16298]
[1778200052515,57.06,79983.27,7.8,-0.00101,0.0,0.16238]
[1778200057550,57.06,79984.98,7.8,-0.001,0.0,0.16207]
[1778200063083,57.06,79981.41,7.8,-0.00101,0.0,0.16271]
[1778200072656,57.06,79982.5,7.8,-0.00101,0.0,0.16252]
[1778200077691,57.06,79978.03,7.8,-0.00101,0.0,0.16333]
[1778200082726,57.06,79984.24,7.8,-0.001,0.0,0.1622]
[1778200087762,57.06,79984.77,7.8,-0.001,0.0,0.1621]
[1778200092797,57.06,79988.91,7.8,-0.001,0.0,0.16136]
[1778200097832,57.06,79991.64,7.8,-0.001,0.0,0.16087]
[1778200102867,57.06,79992.08,7.8,-0.00099,0.0,0.16079]
[1778200108909,57.06,79991.87,7.8,-0.00099,0.0,0.16082]
[1778200113944,57.06,79991.92,7.8,-0.00099,0.0,0.16037]
[1778200118979,57.06,79999.82,7.8,-0.00098,0.0,0.15896]
[1778200124016,57.06,80001.64,7.8,-0.00098,0.0,0.15864]
[1778200129051,57.06,80002.85,7.8,-0.00098,0.0,0.15842]
[1778200134087,57.06,80002.0,7.8,-0.00098,0.0,0.15858]
[1778200139121,57.06,79997.1,7.8,-0.00099,0.0,0.15945]
[1778200144156,57.06,80003.27,7.8,-0.00098,0.0,0.15835]
[1778200149191,57.06,80001.23,7.8,-0.00098,0.0,0.15871]
[1778200154226,57.06,80003.25,7.8,-0.00098,0.0,0.15835]
[1778200159261,57.06,80002.73,7.8,-0.00098,0.0,0.15845]
[1778200164296,57.06,80001.33,7.8,-0.00098,0.0,0.15869]
[1778200170338,57.06,80002.75,7.8,-0.00098,0.0,0.15844]
[1778200175373,57.06,80003.06,7.8,-0.00098,0.0,0.15795]
[1778200181415,57.06,80001.61,7.8,-0.00098,0.0,0.15821]
[1778200187457,57.06,80003.32,7.8,-0.00098,0.0,0.1579]
[1778200192493,57.06,80012.01,7.8,-0.00097,0.0,0.15637]
[1778200197528,57.06,80015.23,7.8,-0.00096,0.0,0.15581]
[1778200202689,57.06,80016.22,7.8,-0.00096,0.0,0.15564]
[1778200202789,57.06,80017.85,7.8,-0.00096,0.0,0.15535]
[1778200208605,57.06,80016.99,7.8,-0.00096,0.0,0.1555]
[1778200209664,57.06,80016.99,7.8,-0.00096,0.0,0.1555]
[1778200209765,57.06,80017.4,7.8,-0.00096,0.0,0.15543]
[1778200215891,57.06,80017.14,7.8,-0.00096,0.0,0.15548]
[1778200215939,57.06,80017.19,7.8,-0.00096,0.0,0.15547]
[1778200216779,57.06,80017.19,7.8,-0.00096,0.0,0.15547]
[1778200216880,57.06,80016.66,7.8,-0.00096,0.0,0.15556]
[1778200222706,57.06,80017.49,7.8,-0.00096,0.0,0.15542]
[1778200224834,57.06,80018.66,7.8,-0.00096,0.0,0.15521]
[1778200224914,57.06,80018.75,7.8,-0.00096,0.0,0.1552]
[1778200226461,57.06,80018.75,7.8,-0.00096,0.0,0.1552]
[1778200226734,57.06,80020.45,7.8,-0.00096,0.0,0.1549]
[1778200229542,57.06,80020.44,7.8,-0.00096,0.0,0.1549]
[1778200230082,57.06,80020.44,7.8,-0.00096,0.0,0.1549]
[1778200231000,57.06,80020.36,7.8,-0.00096,0.0,0.15492]
[1778200231101,57.06,80020.36,7.8,-0.00095,0.0,0.15449]
[1778200231843,57.06,80020.36,7.8,-0.00095,0.0,0.15449]
[1778200231943,57.06,80020.27,7.8,-0.00095,0.0,0.1545]
[1778200232779,57.06,80020.27,7.8,-0.00095,0.0,0.1545]
[1778200232819,57.06,80020.2,7.8,-0.00095,0.0,0.15451]
[1778200233583,57.06,80020.2,7.8,-0.00095,0.0,0.15451]
[1778200233684,57.06,80020.2,7.8,-0.00095,0.0,0.15451]
[1778200237329,57.06,80020.2,7.8,-0.00095,0.0,0.15451]
[1778200238035,57.06,80020.2,7.8,-0.00095,0.0,0.15451]
[1778200243853,57.06,80019.67,7.8,-0.00095,0.0,0.15461]
[1778200247239,57.06,80020.26,7.8,-0.00095,0.0,0.1545]
[1778200248019,57.06,80020.13,7.8,-0.00095,0.0,0.15453]
[1778200249515,57.06,80020.13,7.8,-0.00095,0.0,0.15453]
[1778200250231,57.06,80020.13,7.8,-0.00095,0.0,0.15453]
[1778200249615,57.06,80020.13,7.8,-0.00095,0.0,0.15453]
[1778200250902,57.06,80015.53,7.8,-0.00096,0.0,0.15533]
[1778200255785,57.06,80021.32,7.8,-0.00095,0.0,0.15432]
[1778200255937,57.06,80021.72,7.8,-0.00095,0.0,0.15425]
[1778200256669,57.06,80021.72,7.8,-0.00095,0.0,0.15425]
[1778200256944,57.06,80024.04,7.8,-0.00095,0.0,0.15385]
[1778200259406,57.06,80022.04,7.8,-0.00095,0.0,0.1542]
[1778200260027,57.06,80022.04,7.8,-0.00095,0.0,0.1542]
[1778200260923,57.06,80022.57,7.8,-0.00095,0.0,0.1541]
[1778200261226,57.06,80022.57,7.8,-0.00095,0.0,0.1541]
[1778200267018,57.06,80010.2,7.8,-0.00096,0.0,0.15626]
[1778200272053,57.06,80011.33,7.8,-0.00096,0.0,0.15606]
[1778200272381,57.06,80011.33,7.8,-0.00096,0.0,0.15606]
[1778200272992,57.06,80011.33,7.8,-0.00096,0.0,0.15606]
[1778200273710,57.06,80010.58,7.8,-0.00096,0.0,0.15619]
[1778200274067,57.06,80010.28,7.8,-0.00096,0.0,0.15624]
[1778200274674,57.06,80010.28,7.8,-0.00096,0.0,0.15624]
[1778200275075,57.06,80011.24,7.8,-0.00096,0.0,0.15607]
[1778200277122,57.06,80011.38,7.8,-0.00096,0.0,0.15605]
[1778200277169,57.06,80011.42,7.8,-0.00096,0.0,0.15604]
[1778200278833,57.06,80011.42,7.8,-0.00096,0.0,0.15604]
[1778200279103,57.06,80011.64,7.8,-0.00096,0.0,0.156]
[1778200281151,57.06,80011.57,7.8,-0.00096,0.0,0.15602]
[1778200281251,57.06,80010.78,7.8,-0.00096,0.0,0.15615]
[1778200281946,57.06,80010.78,7.8,-0.00096,0.0,0.15615]
[1778200282124,57.06,80011.06,7.8,-0.00096,0.0,0.15611]
[1778200284439,57.06,80011.24,7.8,-0.00096,0.0,0.15607]
[1778200285260,57.06,80011.24,7.8,-0.00096,0.0,0.15607]
[1778200292194,57.06,80005.39,7.8,-0.00097,0.0,0.15666]
[1778200297229,57.06,80005.98,7.8,-0.00097,0.0,0.15656]
[1778200302264,57.06,80005.74,7.8,-0.00097,0.0,0.1566]
[1778200307299,57.06,80005.17,7.8,-0.00097,0.0,0.1567]
[1778200312334,57.06,80004.93,7.8,-0.00097,0.0,0.15675]
[1778200317369,57.06,80005.83,7.8,-0.00097,0.0,0.15659]
[1778200322404,57.06,80005.68,7.8,-0.00097,0.0,0.15661]
[1778200328525,57.06,80006.13,7.8,-0.00097,0.0,0.15653]
[1778200328585,57.06,80006.13,7.8,-0.00097,0.0,0.15653]
[1778200333433,57.06,80014.9,7.8,-0.00096,0.0,0.155]
[1778200334180,57.06,80014.9,7.8,-0.00096,0.0,0.155]
[1778200337156,57.06,80012.82,7.8,-0.00096,0.0,0.15537]
[1778200337254,57.06,80012.82,7.8,-0.00096,0.0,0.15537]
[1778200344558,57.06,80002.18,7.8,-0.00097,0.0,0.15723]
[1778200349349,57.06,80001.24,7.8,-0.00097,0.0,0.15739]
[1778200350231,57.06,80007.45,7.8,-0.00097,0.0,0.1563]
[1778200353884,57.06,80009.37,7.8,-0.00096,0.0,0.15553]
[1778200353984,57.06,80010.06,7.8,-0.00096,0.0,0.15541]
[1778200354673,57.06,80010.06,7.8,-0.00096,0.0,0.15541]
[1778200354769,57.06,80009.44,7.8,-0.00096,0.0,0.15552]
[1778200359159,57.06,80010.25,7.8,-0.00096,0.0,0.15538]
[1778200359184,57.06,80010.25,7.8,-0.00096,0.0,0.15538]
[1778200359800,57.06,80010.25,7.8,-0.00096,0.0,0.15538]
[1778200361678,57.06,80009.44,7.8,-0.00096,0.0,0.15552]
[1778200364357,57.06,80010.12,7.8,-0.00096,0.0,0.1554]
[1778200365032,57.06,80010.12,7.8,-0.00096,0.0,0.1554]
[1778200373023,57.06,80010.09,7.8,-0.00096,0.0,0.15541]
[1778200373050,57.06,80010.09,7.8,-0.00096,0.0,0.15541]
[1778200373763,57.06,80010.09,7.8,-0.00096,0.0,0.15541]
[1778200373863,57.06,80010.09,7.8,-0.00096,0.0,0.15541]
[1778200382602,57.06,80010.18,7.8,-0.00096,0.0,0.15539]
[1778200382639,57.06,80010.18,7.8,-0.00096,0.0,0.15539]
[1778200383425,57.06,80010.18,7.8,-0.00096,0.0,0.15539]
[1778200383832,57.06,80010.58,7.8,-0.00096,0.0,0.15532]
[1778200385820,57.06,80015.68,7.8,-0.00095,0.0,0.15444]
[1778200385846,57.06,80016.5,7.8,-0.00095,0.0,0.15429]
[1778200386594,57.06,80016.5,7.8,-0.00095,0.0,0.15429]
[1778200386853,57.06,80017.7,7.8,-0.00095,0.0,0.15409]
[1778200391889,57.06,80020.5,7.8,-0.00095,0.0,0.1536]
[1778200396535,57.06,80021.87,7.8,-0.00095,0.0,0.15337]
[1778200397413,57.06,80021.87,7.8,-0.00095,0.0,0.15337]
[1778200396924,57.06,80022.35,7.8,-0.00095,0.0,0.15328]
[1778200397473,57.06,80022.35,7.8,-0.00095,0.0,0.15328]
[1778200398453,57.06,80022.35,7.8,-0.00095,0.0,0.15328]
[1778200399040,57.06,80022.35,7.8,-0.00095,0.0,0.15328]
[1778200400723,57.06,80022.35,7.8,-0.00095,0.0,0.15328]
[1778200400952,57.06,80022.11,7.8,-0.00095,0.0,0.15333]
[1778200402471,57.06,80022.8,7.8,-0.00094,0.0,0.15321]
[1778200403168,57.06,80022.8,7.8,-0.00094,0.0,0.15321]
[1778200403275,57.06,80022.8,7.8,-0.00094,0.0,0.15321]
[1778200403373,57.06,80022.8,7.8,-0.00094,0.0,0.15321]
[1778200409008,57.06,80029.06,7.8,-0.00094,0.0,0.15213]
[1778200411911,57.06,80029.19,7.8,-0.00093,0.0,0.15169]
[1778200412012,57.06,80029.19,7.8,-0.00093,0.0,0.15169]
[1778200413608,57.06,80029.19,7.8,-0.00093,0.0,0.15169]
[1778200413708,57.06,80029.19,7.8,-0.00093,0.0,0.15169]
[1778200417262,57.06,80029.19,7.8,-0.00093,0.0,0.15169]
[1778200417363,57.06,80029.19,7.8,-0.00093,0.0,0.15169]
[1778200417990,57.06,80029.19,7.8,-0.00093,0.0,0.15169]
[1778200420087,57.06,80029.01,7.8,-0.00093,0.0,0.15172]
[1778200424879,57.06,80028.13,7.8,-0.00094,0.0,0.15187]
[1778200425120,57.06,80028.01,7.8,-0.00094,0.0,0.15189]
[1778200427117,57.06,80026.96,7.8,-0.00094,0.0,0.15207]
[1778200427134,57.06,80025.88,7.8,-0.00094,0.0,0.15225]
[1778200430319,57.06,80025.73,7.8,-0.00094,0.0,0.15228]
[1778200430410,57.06,80022.56,7.8,-0.00094,0.0,0.15282]
[1778200431349,57.06,80022.56,7.8,-0.00094,0.0,0.15282]
[1778200431449,57.06,80018.56,7.8,-0.00095,0.0,0.15351]
[1778200432200,57.06,80018.56,7.8,-0.00095,0.0,0.15351]
[1778200432301,57.06,80019.68,7.8,-0.00095,0.0,0.15332]
[1778200432939,57.06,80019.68,7.8,-0.00095,0.0,0.15332]
[1778200433178,57.06,80020.08,7.8,-0.00095,0.0,0.15325]
[1778200434588,57.06,80021.48,7.8,-0.00094,0.0,0.15301]
[1778200435341,57.06,80021.48,7.8,-0.00094,0.0,0.15301]
[1778200438628,57.06,80022.19,7.8,-0.00094,0.0,0.15288]
[1778200439220,57.06,80021.76,7.8,-0.00094,0.0,0.15296]
[1778200439991,57.06,80021.76,7.8,-0.00094,0.0,0.15296]
[1778200440020,57.06,80021.76,7.8,-0.00094,0.0,0.15296]
[1778200445262,57.06,80021.63,7.8,-0.00094,0.0,0.15298]
[1778200454325,57.06,80021.63,7.8,-0.00094,0.0,0.15298]
[1778200454757,57.06,80021.63,7.8,-0.00094,0.0,0.15298]
[1778200455332,57.06,80021.92,7.8,-0.00094,0.0,0.15293]
[1778200455725,57.06,80021.92,7.8,-0.00094,0.0,0.15293]
[1778200456339,57.06,80021.68,7.8,-0.00094,0.0,0.15297]
[1778200456517,57.06,80021.68,7.8,-0.00094,0.0,0.15297]
[1778200457346,57.06,80018.92,7.8,-0.00095,0.0,0.15345]
[1778200457552,57.06,80018.92,7.8,-0.00095,0.0,0.15345]
[1778200458353,57.06,80018.9,7.8,-0.00095,0.0,0.15345]
[1778200464395,57.06,80019.87,7.8,-0.00095,0.0,0.15328]
[1778200469430,57.06,80022.07,7.8,-0.00094,0.0,0.1529]
[1778200473001,57.06,80022.07,7.8,-0.00094,0.0,0.1529]
[1778200473458,57.06,80022.03,7.8,-0.00094,0.0,0.15248]
[1778200474661,57.06,80021.81,7.8,-0.00094,0.0,0.15252]
[1778200475472,57.06,80022.27,7.8,-0.00094,0.0,0.15244]
[1778200477410,57.06,80022.61,7.8,-0.00094,0.0,0.15238]
[1778200477486,57.06,80024.28,7.8,-0.00094,0.0,0.1521]
[1778200478279,57.06,80024.28,7.8,-0.00094,0.0,0.1521]
[1778200478380,57.06,80024.28,7.8,-0.00094,0.0,0.1521]
[1778200479009,57.06,80024.28,7.8,-0.00094,0.0,0.1521]
[1778200479500,57.06,80023.48,7.8,-0.00094,0.0,0.15224]
[1778200479771,57.06,80023.48,7.8,-0.00094,0.0,0.15224]
[1778200480507,57.06,80024.35,7.8,-0.00094,0.0,0.15209]
[1778200482245,57.06,80024.35,7.8,-0.00094,0.0,0.15209]
[1778200482261,57.06,80024.35,7.8,-0.00094,0.0,0.15209]
[1778200485024,57.06,80024.91,7.8,-0.00094,0.0,0.15199]
[1778200485125,57.06,80024.96,7.8,-0.00094,0.0,0.15198]
[1778200485777,57.06,80024.96,7.8,-0.00094,0.0,0.15198]
[1778200485784,57.06,80024.96,7.8,-0.00094,0.0,0.15198]
[1778200491584,57.06,80025.34,7.8,-0.00094,0.0,0.15192]
[1778200492854,57.06,80025.34,7.8,-0.00094,0.0,0.15192]
[1778200493330,57.06,80025.34,7.8,-0.00094,0.0,0.15192]
[1778200493395,57.06,80025.34,7.8,-0.00094,0.0,0.15192]
[1778200493452,57.06,80025.34,7.8,-0.00094,0.0,0.15192]
[1778200493444,57.06,80025.37,7.8,-0.00094,0.0,0.15191]
[1778200495614,57.06,79989.16,7.8,-0.00098,0.0,0.15821]
[1778200500650,57.06,79988.88,7.8,-0.00098,0.0,0.15826]
[1778200506113,57.06,79991.64,7.8,-0.00098,0.0,0.15777]
[1778200512734,57.06,79991.51,7.8,-0.00098,0.0,0.1578]
[1778200517769,57.06,79995.6,7.8,-0.00097,0.0,0.15708]
[1778200522804,57.06,79995.95,7.8,-0.00097,0.0,0.15701]
[1778200527839,57.06,79995.32,7.8,-0.00097,0.0,0.15713]
[1778200532874,57.06,79996.26,7.8,-0.00097,0.0,0.15652]
[1778200537909,57.06,79995.66,7.8,-0.00097,0.0,0.15663]
[1778200542944,57.06,79995.55,7.8,-0.00097,0.0,0.15665]
[1778200547979,57.06,79997.87,7.8,-0.00097,0.0,0.15624]
[1778200554021,57.06,79997.82,7.8,-0.00097,0.0,0.15625]
[1778200557357,57.06,79998.48,7.8,-0.00097,0.0,0.15613]
[1778200557458,57.06,79998.55,7.8,-0.00097,0.0,0.15612]
[1778200558774,57.06,79997.05,7.8,-0.00097,0.0,0.15638]
[1778200559063,57.06,79996.84,7.8,-0.00097,0.0,0.15642]
[1778200564102,57.06,79996.87,7.8,-0.00097,0.0,0.15642]
[1778200569137,57.06,79996.24,7.8,-0.00097,0.0,0.15653]
[1778200577193,57.06,79995.64,7.8,-0.00097,0.0,0.15663]
[1778200582228,57.06,79994.6,7.8,-0.00097,0.0,0.15681]
[1778200590284,57.06,79994.68,7.8,-0.00097,0.0,0.1568]
[1778200595320,57.06,79994.4,7.8,-0.00097,0.0,0.15641]
[1778200600355,57.06,79989.02,7.8,-0.00097,0.0,0.15736]
[1778200605390,57.06,79989.93,7.8,-0.00097,0.0,0.1572]
[1778200610427,57.06,79989.39,7.8,-0.00097,0.0,0.1573]
[1778200615461,57.06,79987.59,7.8,-0.00098,0.0,0.15761]
[1778200622497,57.06,79987.34,7.8,-0.00098,0.0,0.15766]
[1778200628554,57.06,79987.15,7.8,-0.00098,0.0,0.15769]
[1778200636610,57.06,79986.01,7.8,-0.00098,0.0,0.15789]
[1778200641645,57.06,79984.63,7.8,-0.00098,0.0,0.15814]
[1778200646680,57.06,79982.87,7.8,-0.00098,0.0,0.15845]
[1778200651715,57.06,79982.58,7.8,-0.00098,0.0,0.15806]
[1778200656750,57.06,79982.47,7.8,-0.00098,0.0,0.15808]
[1778200661785,57.06,79981.45,7.8,-0.00098,0.0,0.15826]
[1778200666821,57.06,79968.74,7.8,-0.001,0.0,0.16053]
[1778200671858,57.06,79967.42,7.8,-0.001,0.0,0.16077]
[1778200676893,57.06,79956.81,7.8,-0.00101,0.0,0.16269]
[1778200681928,57.06,79954.93,7.8,-0.00101,0.0,0.16303]
[1778200686963,57.06,79948.08,7.8,-0.00102,0.0,0.16428]
[1778200691998,57.06,79946.16,7.8,-0.00102,0.0,0.16464]
[1778200696094,57.06,79931.01,7.8,-0.00104,0.0,0.16744]
[1778200702068,57.06,79938.47,7.8,-0.00103,0.0,0.16606]
[1778200707667,57.06,79938.78,7.8,-0.00103,0.0,0.166]
[1778200717173,57.06,79937.44,7.8,-0.00103,0.0,0.16579]
[1778200722208,57.06,79939.36,7.8,-0.00103,0.0,0.16543]
[1778200727243,57.06,79931.54,7.8,-0.00104,0.0,0.16688]
[1778200732278,57.06,79930.19,7.8,-0.00104,0.0,0.16714]
[1778200737313,57.06,79928.22,7.8,-0.00104,0.0,0.1675]
[1778200743355,57.06,79926.44,7.8,-0.00105,0.0,0.16784]
[1778200748420,57.06,79934.58,7.8,-0.00104,0.0,0.16632]
[1778200754461,57.06,79934.27,7.8,-0.00104,0.0,0.16638]
[1778200759496,57.06,79920.33,7.8,-0.00105,0.0,0.16898]
[1778200764531,57.06,79918.57,7.8,-0.00106,0.0,0.16931]
[1778200770573,57.06,79918.66,7.8,-0.00106,0.0,0.1693]
[1778200775608,57.06,79919.53,7.8,-0.00105,0.0,0.16867]
[1778200780643,57.06,79919.41,7.8,-0.00105,0.0,0.16869]
[1778200785679,57.06,79919.44,7.8,-0.00105,0.0,0.16869]
[1778200790714,57.06,79923.41,7.8,-0.00105,0.0,0.16794]
[1778200795749,57.06,79922.69,7.8,-0.00105,0.0,0.16808]
[1778200800784,57.06,79921.68,7.8,-0.00105,0.0,0.16827]
[1778200805819,57.06,79921.38,7.8,-0.00105,0.0,0.16832]
[1778200811861,57.06,79921.17,7.8,-0.00105,0.0,0.16836]
[1778200817903,57.06,79925.21,7.8,-0.00105,0.0,0.1676]
[1778200822938,57.06,79922.75,7.8,-0.00105,0.0,0.16806]
[1778200827973,57.06,79922.98,7.8,-0.00105,0.0,0.16802]
[1778200833008,57.06,79922.53,7.8,-0.00105,0.0,0.16764]
[1778200838043,57.06,79922.85,7.8,-0.00105,0.0,0.16758]
[1778200845092,57.06,79922.93,7.8,-0.00105,0.0,0.16757]
[1778200850127,57.06,79924.19,7.8,-0.00104,0.0,0.16733]
[1778200855162,57.06,79925.15,7.8,-0.00104,0.0,0.16715]
[1778200861204,57.06,79925.0,7.8,-0.00104,0.0,0.16718]
[1778200866239,57.06,79926.61,7.8,-0.00104,0.0,0.16688]
[1778200872281,57.06,79924.26,7.8,-0.00104,0.0,0.16732]
[1778200877316,57.06,79924.39,7.8,-0.00104,0.0,0.1673]
[1778200882351,57.06,79931.34,7.8,-0.00103,0.0,0.166]
[1778200887386,57.06,79932.57,7.8,-0.00103,0.0,0.16577]
[1778200893428,57.06,79932.95,7.8,-0.00103,0.0,0.16525]
[1778200898463,57.06,79932.9,7.8,-0.00103,0.0,0.16526]
[1778200903498,57.06,79931.63,7.8,-0.00103,0.0,0.16549]
[1778200908533,57.06,79932.36,7.8,-0.00103,0.0,0.16536]
[1778200913569,57.06,79931.66,7.8,-0.00103,0.0,0.16548]
[1778200921624,57.06,79931.85,7.8,-0.00103,0.0,0.16545]
[1778200926659,57.06,79932.55,7.8,-0.00103,0.0,0.16532]
[1778200931694,57.06,79931.94,7.8,-0.00103,0.0,0.16543]
[1778200941765,57.06,79931.18,7.8,-0.00103,0.0,0.16557]
[1778200946800,57.06,79931.39,7.8,-0.00103,0.0,0.16553]
[1778200951836,57.06,79931.43,7.8,-0.00103,0.0,0.16507]
[1778200956871,57.06,79931.42,7.8,-0.00103,0.0,0.16507]
[1778200964927,57.06,79931.72,7.8,-0.00103,0.0,0.16502]
[1778200970969,57.06,79931.09,7.8,-0.00103,0.0,0.16513]
[1778200976005,57.06,79929.48,7.8,-0.00103,0.0,0.16543]
[1778200981039,57.06,79928.59,7.8,-0.00103,0.0,0.16559]
[1778200986074,57.06,79929.55,7.8,-0.00103,0.0,0.16542]
[1778200991110,57.06,79930.17,7.8,-0.00103,0.0,0.1653]
[1778200997152,57.06,79929.69,7.8,-0.00103,0.0,0.16539]
[1778201002187,57.06,79930.04,7.8,-0.00103,0.0,0.16533]
[1778201007222,57.06,79928.3,7.8,-0.00103,0.0,0.16565]
[1778201012257,57.06,79928.91,7.8,-0.00103,0.0,0.16508]
[1778201017292,57.06,79929.06,7.8,-0.00103,0.0,0.16505]
[1778201023334,57.06,79927.73,7.8,-0.00103,0.0,0.1653]
[1778201028369,57.06,79925.4,7.8,-0.00103,0.0,0.16573]
[1778201033404,57.06,79926.15,7.8,-0.00103,0.0,0.16559]
[1778201039446,57.06,79925.96,7.8,-0.00103,0.0,0.16562]
[1778201042467,57.06,79907.61,7.8,-0.00106,0.0,0.16905]
[1778201047502,57.06,79906.89,7.8,-0.00106,0.0,0.16919]
[1778201052537,57.06,79909.56,7.8,-0.00105,0.0,0.16869]
[1778201057572,57.06,79909.79,7.8,-0.00105,0.0,0.16864]
[1778201062607,57.06,79912.62,7.8,-0.00105,0.0,0.16811]
[1778201067642,57.06,79910.43,7.8,-0.00105,0.0,0.16852]
[1778201072677,57.06,79911.0,7.8,-0.00105,0.0,0.16795]
[1778201077712,57.06,79911.39,7.8,-0.00105,0.0,0.16788]
[1778201082748,57.06,79913.47,7.8,-0.00105,0.0,0.16749]
[1778201090804,57.06,79912.99,7.8,-0.00105,0.0,0.16758]
[1778201096846,57.06,79912.4,7.8,-0.00105,0.0,0.16769]
[1778201101881,57.06,79913.81,7.8,-0.00105,0.0,0.16742]
[1778201106916,57.06,79903.9,7.8,-0.00106,0.0,0.16929]
[1778201111952,57.06,79900.72,7.8,-0.00106,0.0,0.16989]
[1778201116987,57.06,79891.51,7.8,-0.00107,0.0,0.17164]
[1778201122024,57.06,79890.8,7.8,-0.00108,0.0,0.17178]
[1778201127059,57.06,79891.22,7.8,-0.00108,0.0,0.1717]
[1778201132094,57.06,79889.41,7.8,-0.00107,0.0,0.17157]
[1778201138136,57.06,79888.27,7.8,-0.00108,0.0,0.17179]
[1778201144178,57.06,79888.37,7.8,-0.00108,0.0,0.17177]
[1778201150220,57.06,79884.56,7.8,-0.00108,0.0,0.1725]
[1778201160290,57.06,79884.97,7.8,-0.00108,0.0,0.17242]
[1778201165325,57.06,79882.34,7.8,-0.00108,0.0,0.17293]
[1778201171980,57.06,79881.77,7.8,-0.00108,0.0,0.17304]
[1778201177409,57.06,79871.45,7.8,-0.0011,0.0,0.17504]
[1778201183451,57.06,79871.3,7.8,-0.0011,0.0,0.17507]
[1778201188486,57.06,79869.61,7.8,-0.0011,0.0,0.1754]
[1778201194528,57.06,79869.89,7.8,-0.0011,0.0,0.17486]
[1778201199563,57.06,79869.4,7.8,-0.0011,0.0,0.17496]
[1778201204598,57.06,79869.18,7.8,-0.0011,0.0,0.175]
[1778201212655,57.06,79869.13,7.8,-0.0011,0.0,0.17501]
[1778201218697,57.06,79869.24,7.8,-0.0011,0.0,0.17499]
[1778201223732,57.06,79869.43,7.8,-0.0011,0.0,0.17495]
[1778201228767,57.06,79869.26,7.8,-0.0011,0.0,0.17499]
[1778201233802,57.06,79868.86,7.8,-0.0011,0.0,0.17506]
[1778201238837,57.06,79867.98,7.8,-0.0011,0.0,0.17524]
[1778201243872,57.06,79855.53,7.8,-0.00112,0.0,0.17768]
[1778201248907,57.06,79853.77,7.8,-0.00112,0.0,0.17803]
[1778201253942,57.06,79854.32,7.8,-0.00112,0.0,0.17743]
[1778201258977,57.06,79854.52,7.8,-0.00112,0.0,0.17739]
[1778201264016,57.06,79853.07,7.8,-0.00112,0.0,0.17768]
[1778201269052,57.06,79852.87,7.8,-0.00112,0.0,0.17772]
[1778201274087,57.06,79853.37,7.8,-0.00112,0.0,0.17762]
[1778201279122,57.06,79852.45,7.8,-0.00112,0.0,0.1778]
[1778201284157,57.06,79851.9,7.8,-0.00112,0.0,0.17791]
[1778201289192,57.06,79843.69,7.8,-0.00113,0.0,0.17954]
[1778201295234,57.06,79843.21,7.8,-0.00113,0.0,0.17964]
[1778201300269,57.06,79845.1,7.8,-0.00113,0.0,0.17926]
[1778201305304,57.06,79852.87,7.8,-0.00112,0.0,0.17772]
[1778201310346,57.06,79855.18,7.8,-0.00111,0.0,0.17726]
[1778201320417,57.06,79856.53,7.8,-0.00111,0.0,0.17651]
[1778201325452,57.06,79858.67,7.8,-0.00111,0.0,0.17609]
[1778201330487,57.06,79857.37,7.8,-0.00111,0.0,0.17635]
[1778201335522,57.06,79858.57,7.8,-0.00111,0.0,0.17611]
[1778201342571,57.06,79858.93,7.8,-0.00111,0.0,0.17604]
[1778201347606,57.06,79859.4,7.8,-0.00111,0.0,0.17595]
[1778201354655,57.06,79859.79,7.8,-0.00111,0.0,0.17587]
[1778201361704,57.06,79858.09,7.8,-0.00111,0.0,0.17621]
[1778201366739,57.06,79860.45,7.8,-0.0011,0.0,0.17574]
[1778201371774,57.06,79864.74,7.8,-0.0011,0.0,0.17443]
[1778201376809,57.06,79865.4,7.8,-0.00109,0.0,0.1743]
[1778201381844,57.06,79862.64,7.8,-0.0011,0.0,0.17484]
[1778201388894,57.06,79859.97,7.8,-0.0011,0.0,0.17536]
[1778201394275,57.06,79863.37,7.8,-0.0011,0.0,0.17469]
[1778201399978,57.06,79863.79,7.8,-0.0011,0.0,0.17461]
[1778201405013,57.06,79858.78,7.8,-0.0011,0.0,0.17559]
[1778201410048,57.06,79849.47,7.8,-0.00112,0.0,0.17742]
[1778201415086,57.06,79847.97,7.8,-0.00112,0.0,0.17771]
[1778201420121,57.06,79848.14,7.8,-0.00112,0.0,0.17768]
[1778201425156,57.06,79850.61,7.8,-0.00111,0.0,0.17719]
[1778201430191,57.06,79849.1,7.8,-0.00112,0.0,0.17749]
[1778201435228,57.06,79849.08,7.8,-0.00111,0.0,0.17701]
[1778201437530,57.06,79849.29,7.8,-0.00111,0.0,0.17697]
[1778201438465,57.06,79849.29,7.8,-0.00111,0.0,0.17697]
[1778201444281,57.06,79844.81,7.8,-0.00112,0.0,0.17785]
[1778201444382,57.06,79844.23,7.8,-0.00112,0.0,0.17797]
[1778201452347,57.06,79843.98,7.8,-0.00112,0.0,0.17802]
[1778201457382,57.06,79840.94,7.8,-0.00113,0.0,0.17862]
[1778201462418,57.06,79842.1,7.8,-0.00112,0.0,0.17839]
[1778201464321,57.06,79842.1,7.8,-0.00112,0.0,0.17839]
[1778201464431,57.06,79841.42,7.8,-0.00112,0.0,0.17852]
[1778201469466,57.06,79841.61,7.8,-0.00112,0.0,0.17849]
[1778201474506,57.06,79841.81,7.8,-0.00112,0.0,0.17845]
[1778201479540,57.06,79842.14,7.8,-0.00112,0.0,0.17838]
[1778201482371,57.06,79842.18,7.8,-0.00112,0.0,0.17837]
[1778201487596,57.06,79841.98,7.8,-0.00112,0.0,0.17841]
[1778201494645,57.06,79841.82,7.8,-0.00112,0.0,0.17796]
[1778201499680,57.06,79839.78,7.8,-0.00112,0.0,0.17836]
[1778201503709,57.06,79828.83,7.8,-0.00114,0.0,0.18055]
[1778201504716,57.06,79826.75,7.8,-0.00114,0.0,0.18096]
[1778201507738,57.06,79814.34,7.8,-0.00116,0.0,0.18347]
[1778201510765,57.06,79806.89,7.8,-0.00117,0.0,0.185]
[1778201510811,57.06,79806.95,7.8,-0.00117,0.0,0.18498]
[1778201516801,57.06,79802.63,7.8,-0.00118,0.0,0.18587]
[1778201521836,57.06,79802.28,7.8,-0.00118,0.0,0.18594]
[1778201526871,57.06,79792.58,7.8,-0.00119,0.0,0.18795]
[1778201532913,57.06,79793.06,7.8,-0.00119,0.0,0.18785]
[1778201537949,57.06,79796.19,7.8,-0.00119,0.0,0.1872]
[1778201542984,57.06,79797.77,7.8,-0.00118,0.0,0.18687]
[1778201548019,57.06,79796.7,7.8,-0.00118,0.0,0.1871]
[1778201553054,57.06,79797.18,7.8,-0.00118,0.0,0.18649]
[1778201560103,57.06,79796.3,7.8,-0.00118,0.0,0.18667]
[1778201567153,57.06,79796.79,7.8,-0.00118,0.0,0.18657]
[1778201572187,57.06,79791.87,7.8,-0.00119,0.0,0.18759]
[1778201576217,57.06,79777.4,7.8,-0.00121,0.0,0.19062]
[1778201581252,57.06,79777.42,7.8,-0.00121,0.0,0.19061]
[1778201586287,57.06,79781.57,7.8,-0.0012,0.0,0.18974]
[1778201591322,57.06,79777.78,7.8,-0.00121,0.0,0.19054]
[1778201596357,57.06,79777.75,7.8,-0.00121,0.0,0.19054]
[1778201601395,57.06,79777.12,7.8,-0.00121,0.0,0.19068]
[1778201606430,57.06,79779.43,7.8,-0.00121,0.0,0.19019]
[1778201611465,57.06,79781.76,7.8,-0.0012,0.0,0.18919]
[1778201623551,57.06,79781.85,7.8,-0.0012,0.0,0.18917]
[1778201628586,57.06,79781.87,7.8,-0.0012,0.0,0.18916]
[1778201633621,57.06,79786.34,7.8,-0.00119,0.0,0.18823]
[1778201638656,57.06,79787.99,7.8,-0.00119,0.0,0.18789]
[1778201643691,57.06,79787.1,7.8,-0.00119,0.0,0.18807]
[1778201649733,57.06,79788.25,7.8,-0.00119,0.0,0.18783]
[1778201654768,57.06,79785.3,7.8,-0.00119,0.0,0.18845]
[1778201659803,57.06,79781.27,7.8,-0.0012,0.0,0.18929]
[1778201664838,57.06,79780.54,7.8,-0.0012,0.0,0.18944]
[1778201669886,57.06,79774.46,7.8,-0.00121,0.0,0.19072]
[1778201676945,57.06,79767.75,7.8,-0.00122,0.0,0.19162]
[1778201681980,57.06,79773.43,7.8,-0.00121,0.0,0.19042]
[1778201687015,57.06,79773.09,7.8,-0.00121,0.0,0.19049]
[1778201692050,57.06,79774.45,7.8,-0.00121,0.0,0.19021]
[1778201697085,57.06,79773.91,7.8,-0.00121,0.0,0.19032]
[1778201702121,57.06,79772.6,7.8,-0.00121,0.0,0.1906]
[1778201707156,57.06,79769.35,7.8,-0.00122,0.0,0.19128]
[1778201712191,57.06,79769.69,7.8,-0.00121,0.0,0.19121]
[1778201717226,57.06,79765.71,7.8,-0.00122,0.0,0.19206]
[1778201722261,57.06,79766.65,7.8,-0.00122,0.0,0.19186]
[1778201727296,57.06,79766.73,7.8,-0.00122,0.0,0.19184]
[1778201735352,57.06,79769.39,7.8,-0.00121,0.0,0.19076]
[1778201740387,57.06,79767.67,7.8,-0.00121,0.0,0.19112]
[1778201745422,57.06,79768.83,7.8,-0.00121,0.0,0.19088]
[1778201750457,57.06,79776.91,7.8,-0.0012,0.0,0.18918]
[1778201755492,57.06,79777.23,7.8,-0.0012,0.0,0.18911]
[1778201762541,57.06,79777.73,7.8,-0.0012,0.0,0.18901]
[1778201767583,57.06,79777.89,7.8,-0.0012,0.0,0.18897]
[1778201772619,57.06,79781.57,7.8,-0.00119,0.0,0.1882]
[1778201777654,57.06,79781.03,7.8,-0.00119,0.0,0.18832]
[1778201782689,57.06,79781.19,7.8,-0.00119,0.0,0.18828]
[1778201789738,57.06,79783.1,7.8,-0.00119,0.0,0.18788]
[1778201794773,57.06,79782.5,7.8,-0.00119,0.0,0.1875]
[1778201799808,57.06,79783.69,7.8,-0.00119,0.0,0.18725]
[1778201804843,57.06,79777.02,7.8,-0.0012,0.0,0.18864]
[1778201807864,57.06,79742.75,7.8,-0.00125,0.0,0.19593]
[1778201812901,57.06,79746.5,7.8,-0.00124,0.0,0.19512]
[1778201817936,57.06,79741.41,7.8,-0.00125,0.0,0.19622]
[1778201823978,57.06,79743.74,7.8,-0.00125,0.0,0.19571]
[1778201829013,57.06,79745.89,7.8,-0.00124,0.0,0.19525]
[1778201834048,57.06,79746.89,7.8,-0.00124,0.0,0.19503]
[1778201839085,57.06,79749.64,7.8,-0.00124,0.0,0.19444]
[1778201844129,57.06,79749.43,7.8,-0.00124,0.0,0.19449]
[1778201849164,57.06,79755.16,7.8,-0.00123,0.0,0.19326]
[1778201854199,57.06,79756.21,7.8,-0.00123,0.0,0.19251]
[1778201859234,57.06,79757.83,7.8,-0.00122,0.0,0.19217]
[1778201865276,57.06,79758.33,7.8,-0.00122,0.0,0.19206]
[1778201871318,57.06,79758.23,7.8,-0.00122,0.0,0.19209]
[1778201876353,57.06,79758.03,7.8,-0.00122,0.0,0.19213]
[1778201883402,57.06,79757.85,7.8,-0.00122,0.0,0.19217]
[1778201889444,57.06,79758.63,7.8,-0.00122,0.0,0.192]
[1778201894479,57.06,79771.52,7.8,-0.0012,0.0,0.18928]
[1778201899514,57.06,79771.7,7.8,-0.0012,0.0,0.18924]
[1778201911598,57.06,79773.04,7.8,-0.0012,0.0,0.18845]
[1778201916633,57.06,79772.63,7.8,-0.0012,0.0,0.18853]
[1778201921669,57.06,79773.61,7.8,-0.0012,0.0,0.18833]
[1778201926704,57.06,79773.69,7.8,-0.0012,0.0,0.18831]
[1778201931739,57.06,79784.96,7.8,-0.00118,0.0,0.18597]
[1778201937782,57.06,79785.03,7.8,-0.00118,0.0,0.18596]
[1778201943823,57.06,79785.78,7.8,-0.00118,0.0,0.1858]
[1778201948859,57.06,79790.83,7.8,-0.00117,0.0,0.18477]
[1778201953893,57.06,79790.71,7.8,-0.00117,0.0,0.18479]
[1778201958928,57.06,79791.99,7.8,-0.00117,0.0,0.18453]
[1778201963963,57.06,79791.0,7.8,-0.00117,0.0,0.18473]
[1778201968998,57.06,79803.68,7.8,-0.00115,0.0,0.18215]
[1778201974034,57.06,79807.06,7.8,-0.00114,0.0,0.18097]
[1778201979069,57.06,79809.42,7.8,-0.00114,0.0,0.18049]
[1778201984104,57.06,79809.98,7.8,-0.00114,0.0,0.18038]
[1778201989139,57.06,79820.81,7.8,-0.00113,0.0,0.17821]
[1778201994174,57.06,79821.43,7.8,-0.00112,0.0,0.17809]
[1778201999209,57.06,79823.73,7.8,-0.00112,0.0,0.17763]
[1778202002231,57.06,79847.27,7.8,-0.00109,0.0,0.17303]
[1778202007265,57.06,79858.35,7.8,-0.00107,0.0,0.17089]
[1778202012300,57.06,79861.11,7.8,-0.00107,0.0,0.17037]
[1778202017335,57.06,79858.36,7.8,-0.00107,0.0,0.17089]
[1778202022370,57.06,79860.87,7.8,-0.00107,0.0,0.17041]
[1778202027405,57.06,79865.49,7.8,-0.00107,0.0,0.16953]
[1778202032440,57.06,79867.11,7.8,-0.00106,0.0,0.16876]
[1778202037475,57.06,79869.69,7.8,-0.00106,0.0,0.16827]
[1778202042510,57.06,79870.11,7.8,-0.00106,0.0,0.16819]
[1778202047545,57.06,79873.36,7.8,-0.00105,0.0,0.16758]
[1778202052581,57.06,79881.51,7.8,-0.00104,0.0,0.16605]
[1778202057616,57.06,79883.06,7.8,-0.00104,0.0,0.16576]
[1778202062651,57.06,79878.33,7.8,-0.00105,0.0,0.16664]
[1778202067686,57.06,79879.24,7.8,-0.00104,0.0,0.16647]
[1778202072895,57.06,79880.21,7.8,-0.00104,0.0,0.16629]
[1778202072940,57.06,79880.62,7.8,-0.00104,0.0,0.16622]
[1778202078763,57.06,79881.59,7.8,-0.00104,0.0,0.16604]
[1778202083798,57.06,79880.56,7.8,-0.00104,0.0,0.16623]
[1778202088833,57.06,79881.69,7.8,-0.00104,0.0,0.16602]
[1778202093868,57.06,79880.91,7.8,-0.00104,0.0,0.1657]
[1778202098903,57.06,79882.51,7.8,-0.00104,0.0,0.1654]
[1778202103938,57.06,79890.41,7.8,-0.00103,0.0,0.16394]
[1778202108976,57.06,79890.75,7.8,-0.00103,0.0,0.16388]
[1778202114011,57.06,79891.68,7.8,-0.00103,0.0,0.16371]
[1778202119046,57.06,79890.34,7.8,-0.00103,0.0,0.16395]
[1778202124081,57.06,79881.27,7.8,-0.00104,0.0,0.16563]
[1778202129116,57.06,79880.27,7.8,-0.00104,0.0,0.16582]
[1778202134151,57.06,79880.33,7.8,-0.00104,0.0,0.16581]
[1778202139186,57.06,79878.62,7.8,-0.00104,0.0,0.16613]
[1778202144222,57.06,79878.26,7.8,-0.00104,0.0,0.16619]
[1778202152277,57.06,79877.97,7.8,-0.00104,0.0,0.16578]
[1778202157313,57.06,79878.82,7.8,-0.00104,0.0,0.16563]
[1778202162164,57.06,79879.29,7.8,-0.00104,0.0,0.16554]
[1778202162207,57.06,79878.78,7.8,-0.00104,0.0,0.16563]
[1778202167383,57.06,79876.13,7.8,-0.00104,0.0,0.16613]
[1778202173425,57.06,79869.43,7.8,-0.00105,0.0,0.16738]
[1778202178460,57.06,79870.1,7.8,-0.00105,0.0,0.16726]
[1778202183495,57.06,79868.82,7.8,-0.00105,0.0,0.1675]
[1778202188530,57.06,79864.38,7.8,-0.00106,0.0,0.16833]
[1778202193565,57.06,79858.37,7.8,-0.00107,0.0,0.16947]
[1778202198600,57.06,79856.96,7.8,-0.00107,0.0,0.16974]
[1778202203635,57.06,79856.06,7.8,-0.00107,0.0,0.16991]
[1778202208670,57.06,79857.24,7.8,-0.00107,0.0,0.16969]
[1778202213705,57.06,79857.0,7.8,-0.00106,0.0,0.16926]
[1778202218740,57.06,79856.73,7.8,-0.00107,0.0,0.16931]
[1778202223775,57.06,79854.47,7.8,-0.00107,0.0,0.16974]
[1778202228810,57.06,79854.45,7.8,-0.00107,0.0,0.16975]
[1778202233845,57.06,79852.92,7.8,-0.00107,0.0,0.17004]
[1778202238897,57.06,79853.6,7.8,-0.00107,0.0,0.16991]
[1778202243932,57.06,79852.92,7.8,-0.00107,0.0,0.17004]
[1778202248967,57.06,79858.45,7.8,-0.00106,0.0,0.16899]
[1778202254002,57.06,79860.98,7.8,-0.00106,0.0,0.16851]
[1778202259038,57.06,79859.57,7.8,-0.00106,0.0,0.16877]
[1778202264074,57.06,79855.5,7.8,-0.00107,0.0,0.16955]
[1778202269108,57.06,79856.02,7.8,-0.00107,0.0,0.16945]
[1778202274143,57.06,79857.8,7.8,-0.00106,0.0,0.16864]
[1778202279178,57.06,79860.06,7.8,-0.00106,0.0,0.16821]
[1778202285220,57.06,79860.1,7.8,-0.00106,0.0,0.1682]
[1778202290255,57.06,79856.34,7.8,-0.00106,0.0,0.16892]
[1778202296297,57.06,79856.72,7.8,-0.00106,0.0,0.16884]
[1778202301332,57.06,79857.18,7.8,-0.00106,0.0,0.16876]
[1778202306367,57.06,79856.24,7.8,-0.00106,0.0,0.16893]
[1778202311374,57.06,79856.26,7.8,-0.00106,0.0,0.16893]
[1778202317445,57.06,79860.36,7.8,-0.00106,0.0,0.16816]
[1778202322480,57.06,79859.7,7.8,-0.00106,0.0,0.16828]
[1778202327515,57.06,79858.74,7.8,-0.00106,0.0,0.16846]
[1778202332550,57.06,79857.96,7.8,-0.00106,0.0,0.16814]
[1778202337585,57.06,79854.56,7.8,-0.00106,0.0,0.16878]
[1778202342620,57.06,79847.53,7.8,-0.00107,0.0,0.17012]
[1778202347655,57.06,79848.55,7.8,-0.00107,0.0,0.16993]
[1778202353698,57.06,79844.96,7.8,-0.00107,0.0,0.17061]
[1778202359742,57.06,79844.27,7.8,-0.00108,0.0,0.17074]
[1778202364776,57.06,79846.66,7.8,-0.00107,0.0,0.17029]
[1778202368804,57.06,79827.65,7.8,-0.0011,0.0,0.17395]
[1778202371316,57.06,79824.26,7.8,-0.0011,0.0,0.17461]
[1778202371336,57.06,79824.66,7.8,-0.0011,0.0,0.17454]
[1778202372615,57.06,79824.54,7.8,-0.0011,0.0,0.17456]
[1778202372832,57.06,79824.26,7.8,-0.0011,0.0,0.17461]
[1778202377867,57.06,79824.22,7.8,-0.0011,0.0,0.17462]
[1778202382902,57.06,79823.59,7.8,-0.0011,0.0,0.17474]
[1778202387937,57.06,79824.55,7.8,-0.0011,0.0,0.17456]
[1778202392972,57.06,79827.1,7.8,-0.0011,0.0,0.17358]
[1778202398007,57.06,79827.14,7.8,-0.0011,0.0,0.17357]
[1778202403042,57.06,79827.76,7.8,-0.0011,0.0,0.17345]
[1778202408077,57.06,79826.48,7.8,-0.0011,0.0,0.1737]
[1778202413112,57.06,79825.78,7.8,-0.0011,0.0,0.17383]
[1778202418147,57.06,79823.08,7.8,-0.0011,0.0,0.17436]
[1778202423182,57.06,79814.03,7.8,-0.00111,0.0,0.17614]
[1778202428217,57.06,79806.57,7.8,-0.00112,0.0,0.17761]
[1778202433252,57.06,79797.61,7.8,-0.00114,0.0,0.1794]
[1778202438288,57.06,79782.86,7.8,-0.00116,0.0,0.18237]
[1778202443323,57.06,79780.54,7.8,-0.00116,0.0,0.18285]
[1778202449366,57.06,79781.81,7.8,-0.00116,0.0,0.18259]
[1778202454400,57.06,79772.11,7.8,-0.00117,0.0,0.18406]
[1778202459435,57.06,79764.22,7.8,-0.00118,0.0,0.18569]
[1778202464470,57.06,79762.5,7.8,-0.00118,0.0,0.18604]
[1778202469505,57.06,79762.63,7.8,-0.00118,0.0,0.18602]
[1778202474540,57.06,79755.63,7.8,-0.00119,0.0,0.18747]
[1778202479576,57.06,79754.54,7.8,-0.0012,0.0,0.1877]
[1778202482597,57.06,79767.9,7.8,-0.00118,0.0,0.18493]
[1778202487632,57.06,79771.91,7.8,-0.00117,0.0,0.18411]
[1778202492667,57.06,79778.63,7.8,-0.00116,0.0,0.18273]
[1778202497702,57.06,79778.87,7.8,-0.00116,0.0,0.18268]
[1778202502737,57.06,79779.56,7.8,-0.00116,0.0,0.18254]
[1778202507772,57.06,79795.2,7.8,-0.00114,0.0,0.17939]
[1778202512809,57.06,79795.92,7.8,-0.00113,0.0,0.17875]
[1778202517844,57.06,79796.55,7.8,-0.00113,0.0,0.17862]
[1778202522879,57.06,79800.14,7.8,-0.00113,0.0,0.17791]
[1778202527899,57.06,79802.05,7.8,-0.00112,0.0,0.17753]
[1778202533100,57.06,79795.8,7.8,-0.00113,0.0,0.17877]
[1778202538997,57.06,79797.07,7.8,-0.00113,0.0,0.17852]
[1778202545041,57.06,79797.6,7.8,-0.00113,0.0,0.17841]
[1778202550076,57.06,79803.3,7.8,-0.00112,0.0,0.17728]
[1778202555111,57.06,79800.56,7.8,-0.00113,0.0,0.17782]
[1778202561153,57.06,79801.46,7.8,-0.00113,0.0,0.17764]
[1778202566188,57.06,79801.99,7.8,-0.00112,0.0,0.17754]
[1778202573238,57.06,79802.0,7.8,-0.00112,0.0,0.17705]
[1778202578273,57.06,79802.93,7.8,-0.00112,0.0,0.17686]
[1778202584315,57.06,79802.94,7.8,-0.00112,0.0,0.17686]
[1778202589350,57.06,79802.79,7.8,-0.00112,0.0,0.17689]
[1778202594385,57.06,79794.8,7.8,-0.00113,0.0,0.17848]
[1778202599420,57.06,79792.87,7.8,-0.00113,0.0,0.17886]
[1778202601434,57.06,79778.1,7.8,-0.00115,0.0,0.18184]
[1778202607477,57.06,79773.42,7.8,-0.00116,0.0,0.18279]
[1778202612513,57.06,79770.36,7.8,-0.00117,0.0,0.18341]
[1778202617549,57.06,79757.38,7.8,-0.00118,0.0,0.18609]
[1778202623590,57.06,79753.51,7.8,-0.00119,0.0,0.18689]
[1778202628625,57.06,79749.34,7.8,-0.0012,0.0,0.18776]
[1778202633660,57.06,79746.29,7.8,-0.0012,0.0,0.18788]
[1778202638695,57.06,79746.58,7.8,-0.0012,0.0,0.18782]
[1778202643730,57.06,79746.75,7.8,-0.0012,0.0,0.18779]
[1778202648765,57.06,79745.63,7.8,-0.0012,0.0,0.18802]
[1778202653803,57.06,79746.79,7.8,-0.0012,0.0,0.18778]
[1778202658838,57.06,79750.8,7.8,-0.00119,0.0,0.18694]
[1778202663873,57.06,79749.91,7.8,-0.00119,0.0,0.18713]
[1778202668908,57.06,79753.26,7.8,-0.00119,0.0,0.18643]
[1778202675957,57.06,79755.66,7.8,-0.00118,0.0,0.18593]
[1778202680992,57.06,79752.57,7.8,-0.00119,0.0,0.18657]
[1778202686028,57.06,79751.41,7.8,-0.00119,0.0,0.18681]
[1778202691063,57.06,79753.48,7.8,-0.00118,0.0,0.18587]
[1778202696098,57.06,79753.35,7.8,-0.00118,0.0,0.1859]
[1778202701133,57.06,79753.27,7.8,-0.00118,0.0,0.18592]
[1778202706168,57.06,79751.68,7.8,-0.00119,0.0,0.18625]
[1778202711204,57.06,79751.09,7.8,-0.00119,0.0,0.18637]
[1778202716239,57.06,79751.45,7.8,-0.00119,0.0,0.18629]
[1778202721274,57.06,79752.27,7.8,-0.00119,0.0,0.18612]
[1778202726311,57.06,79765.76,7.8,-0.00117,0.0,0.18335]
[1778202732358,57.06,79765.15,7.8,-0.00117,0.0,0.18347]
[1778202737395,57.06,79763.57,7.8,-0.00117,0.0,0.1838]
[1778202744444,57.06,79758.46,7.8,-0.00118,0.0,0.18485]
[1778202749479,57.06,79756.44,7.8,-0.00118,0.0,0.18526]
[1778202754514,57.06,79756.16,7.8,-0.00118,0.0,0.18481]
[1778202759549,57.06,79756.53,7.8,-0.00118,0.0,0.18474]
[1778202764584,57.06,79749.91,7.8,-0.00119,0.0,0.1861]
[1778202769619,57.06,79748.35,7.8,-0.00119,0.0,0.18643]
[1778202775661,57.06,79747.5,7.8,-0.00119,0.0,0.1866]
[1778202780696,57.06,79747.27,7.8,-0.00119,0.0,0.18665]
[1778202783222,57.06,79747.17,7.8,-0.00119,0.0,0.18667]
[1778202783306,57.06,79747.17,7.8,-0.00119,0.0,0.18667]
[1778202788756,57.06,79746.17,7.8,-0.00119,0.0,0.18688]
[1778202793792,57.06,79747.13,7.8,-0.00119,0.0,0.18668]
[1778202798826,57.06,79743.83,7.8,-0.00119,0.0,0.18737]
[1778202803862,57.06,79747.38,7.8,-0.00119,0.0,0.18663]
[1778202809904,57.06,79747.68,7.8,-0.00119,0.0,0.18657]
[1778202816953,57.06,79747.41,7.8,-0.00119,0.0,0.18611]
[1778202821988,57.06,79747.43,7.8,-0.00119,0.0,0.18611]
[1778202827023,57.06,79746.45,7.8,-0.00119,0.0,0.18631]
[1778202830751,57.06,79741.83,7.8,-0.00119,0.0,0.18727]
[1778202830767,57.06,79740.63,7.8,-0.0012,0.0,0.18752]
[1778202836086,57.06,79730.88,7.8,-0.00121,0.0,0.18957]
[1778202841121,57.06,79730.77,7.8,-0.00121,0.0,0.18959]
[1778202846156,57.06,79724.6,7.8,-0.00122,0.0,0.1909]
[1778202851191,57.06,79724.82,7.8,-0.00122,0.0,0.19085]
[1778202856226,57.06,79724.79,7.8,-0.00122,0.0,0.19086]
[1778202861261,57.06,79716.49,7.8,-0.00123,0.0,0.19262]
[1778202866296,57.06,79709.96,7.8,-0.00124,0.0,0.19403]
[1778202871331,57.06,79706.06,7.8,-0.00124,0.0,0.19434]
[1778202876366,57.06,79698.83,7.8,-0.00126,0.0,0.1959]
[1778202881401,57.06,79701.69,7.8,-0.00125,0.0,0.19528]
[1778202886436,57.06,79701.53,7.8,-0.00125,0.0,0.19532]
[1778202891471,57.06,79700.01,7.8,-0.00125,0.0,0.19565]
[1778202896788,57.06,79700.34,7.8,-0.00125,0.0,0.19558]
[1778202902548,57.06,79699.16,7.8,-0.00126,0.0,0.19583]
[1778202906579,57.06,79684.88,7.8,-0.00128,0.0,0.19896]
[1778202911619,57.06,79674.1,7.8,-0.00129,0.0,0.20134]
[1778202914647,57.06,79656.85,7.8,-0.00132,0.0,0.20522]
[1778202915652,57.06,79643.47,7.8,-0.00134,0.0,0.20827]
[1778202920687,57.06,79640.68,7.8,-0.00135,0.0,0.20891]
[1778202925723,57.06,79639.95,7.8,-0.00135,0.0,0.20908]
[1778202930757,57.06,79641.36,7.8,-0.00135,0.0,0.20875]
[1778202935793,57.06,79640.89,7.8,-0.00134,0.0,0.2083]
[1778202939835,57.06,79622.11,7.8,-0.00138,0.0,0.21265]
[1778202944864,57.06,79626.68,7.8,-0.00137,0.0,0.21159]
[1778202949899,57.06,79629.05,7.8,-0.00136,0.0,0.21104]
[1778202954934,57.06,79629.69,7.8,-0.00136,0.0,0.21089]
[1778202959969,57.06,79634.07,7.8,-0.00136,0.0,0.20987]
[1778202965008,57.06,79643.52,7.8,-0.00134,0.0,0.2077]
[1778202970043,57.06,79652.75,7.8,-0.00133,0.0,0.20559]
[1778202976085,57.06,79655.99,7.8,-0.00132,0.0,0.20486]
[1778202981121,57.06,79662.84,7.8,-0.00131,0.0,0.20332]
[1778202986156,57.06,79656.63,7.8,-0.00132,0.0,0.20471]
[1778202991191,57.06,79656.93,7.8,-0.00131,0.0,0.2041]
[1778202996226,57.06,79657.31,7.8,-0.00131,0.0,0.20401]
[1778203001261,57.06,79657.27,7.8,-0.00131,0.0,0.20402]
[1778203006296,57.06,79659.79,7.8,-0.00131,0.0,0.20345]
[1778203011331,57.06,79665.44,7.8,-0.0013,0.0,0.20218]
[1778203016366,57.06,79674.31,7.8,-0.00129,0.0,0.20021]
[1778203021401,57.06,79675.24,7.8,-0.00129,0.0,0.2]
[1778203026436,57.06,79668.93,7.8,-0.0013,0.0,0.20141]
[1778203031818,57.06,79672.06,7.8,-0.00129,0.0,0.20071]
[1778203035616,57.06,79686.69,7.8,-0.00127,0.0,0.19748]
[1778203041779,57.06,79686.31,7.8,-0.00127,0.0,0.19757]
[1778203049964,57.06,79697.16,7.8,-0.00125,0.0,0.1952]
[1778203051612,57.06,79714.62,7.8,-0.00122,0.0,0.19093]
[1778203056647,57.06,79708.63,7.8,-0.00123,0.0,0.1922]
[1778203061683,57.06,79707.11,7.8,-0.00123,0.0,0.19253]
[1778203066718,57.06,79711.78,7.8,-0.00123,0.0,0.19153]
[1778203071753,57.06,79713.18,7.8,-0.00122,0.0,0.19123]
[1778203076788,57.06,79717.95,7.8,-0.00122,0.0,0.19022]
[1778203081823,57.06,79722.71,7.8,-0.00121,0.0,0.18922]
[1778203086858,57.06,79721.51,7.8,-0.00121,0.0,0.18947]
[1778203091894,57.06,79722.2,7.8,-0.00121,0.0,0.18932]
[1778203096929,57.06,79741.99,7.8,-0.00118,0.0,0.18519]
[1778203097936,57.06,79729.05,7.8,-0.0012,0.0,0.18788]
[1778203100958,57.06,79747.15,7.8,-0.00117,0.0,0.18413]
[1778203105993,57.06,79746.3,7.8,-0.00118,0.0,0.1843]
[1778203111029,57.06,79746.55,7.8,-0.00117,0.0,0.18374]
[1778203116064,57.06,79746.2,7.8,-0.00117,0.0,0.18382]
[1778203119085,57.06,79762.43,7.8,-0.00115,0.0,0.18051]
[1778203120092,57.06,79744.61,7.8,-0.00117,0.0,0.18414]
[1778203125127,57.06,79745.51,7.8,-0.00117,0.0,0.18396]
[1778203130162,57.06,79746.9,7.8,-0.00117,0.0,0.18367]
[1778203135197,57.06,79746.06,7.8,-0.00117,0.0,0.18385]
[1778203140232,57.06,79750.41,7.8,-0.00117,0.0,0.18295]
[1778203144261,57.06,79771.65,7.8,-0.00114,0.0,0.17866]
[1778203149296,57.06,79773.06,7.8,-0.00113,0.0,0.17837]
[1778203154331,57.06,79763.02,7.8,-0.00115,0.0,0.18039]
[1778203159366,57.06,79769.53,7.8,-0.00114,0.0,0.17908]
[1778203164402,57.06,79764.76,7.8,-0.00115,0.0,0.18004]
[1778203169438,57.06,79763.13,7.8,-0.00115,0.0,0.18037]
[1778203174473,57.06,79763.01,7.8,-0.00114,0.0,0.17989]
[1778203179508,57.06,79763.27,7.8,-0.00114,0.0,0.17984]
[1778203184543,57.06,79763.98,7.8,-0.00114,0.0,0.1797]
[1778203190585,57.06,79763.94,7.8,-0.00114,0.0,0.17971]
[1778203196627,57.06,79765.34,7.8,-0.00114,0.0,0.17943]
[1778203202669,57.06,79764.45,7.8,-0.00114,0.0,0.1796]
[1778203207704,57.06,79765.43,7.8,-0.00114,0.0,0.17941]
[1778203212741,57.06,79765.99,7.8,-0.00114,0.0,0.17929]
[1778203217776,57.06,79751.46,7.8,-0.00116,0.0,0.18223]
[1778203222811,57.06,79750.1,7.8,-0.00116,0.0,0.18251]
[1778203227846,57.06,79750.33,7.8,-0.00116,0.0,0.18247]
[1778203232881,57.06,79748.31,7.8,-0.00116,0.0,0.18237]
[1778203237916,57.06,79748.64,7.8,-0.00116,0.0,0.18231]
[1778203238923,57.06,79733.58,7.8,-0.00118,0.0,0.1854]
[1778203243959,57.06,79726.32,7.8,-0.00119,0.0,0.18691]
[1778203250007,57.06,79727.5,7.8,-0.00119,0.0,0.18666]
[1778203255042,57.06,79725.33,7.8,-0.0012,0.0,0.18712]
[1778203264105,57.06,79724.49,7.8,-0.0012,0.0,0.18729]
[1778203269141,57.06,79725.25,7.8,-0.0012,0.0,0.18713]
[1778203274176,57.06,79724.22,7.8,-0.0012,0.0,0.18735]
[1778203278390,57.06,79723.39,7.8,-0.0012,0.0,0.18752]
[1778203278404,57.06,79723.39,7.8,-0.0012,0.0,0.18752]
[1778203279724,57.06,79722.58,7.8,-0.0012,0.0,0.18769]
[1778203280218,57.06,79721.63,7.8,-0.0012,0.0,0.18789]
[1778203285253,57.06,79721.61,7.8,-0.0012,0.0,0.18789]
[1778203290288,57.06,79722.48,7.8,-0.0012,0.0,0.18771]
[1778203296330,57.06,79722.29,7.8,-0.0012,0.0,0.18724]
[1778203301365,57.06,79722.52,7.8,-0.0012,0.0,0.18719]
[1778203306400,57.06,79723.09,7.8,-0.0012,0.0,0.18707]
[1778203308414,57.06,79736.4,7.8,-0.00118,0.0,0.18431]
[1778203313450,57.06,79736.12,7.8,-0.00118,0.0,0.18437]
[1778203318485,57.06,79736.37,7.8,-0.00118,0.0,0.18431]
[1778203323520,57.06,79736.05,7.8,-0.00118,0.0,0.18438]
[1778203328555,57.06,79749.4,7.8,-0.00116,0.0,0.18165]
[1778203333590,57.06,79746.26,7.8,-0.00116,0.0,0.18229]
[1778203338625,57.06,79745.54,7.8,-0.00116,0.0,0.18243]
[1778203343660,57.06,79746.66,7.8,-0.00116,0.0,0.18221]
[1778203348695,57.06,79749.3,7.8,-0.00116,0.0,0.18167]
[1778203353733,57.06,79738.09,7.8,-0.00117,0.0,0.18345]
[1778203358768,57.06,79728.8,7.8,-0.00118,0.0,0.18537]
[1778203363803,57.06,79726.78,7.8,-0.00119,0.0,0.18579]
[1778203368838,57.06,79725.92,7.8,-0.00119,0.0,0.18597]
[1778203373873,57.06,79726.41,7.8,-0.00119,0.0,0.18586]
[1778203378908,57.06,79726.3,7.8,-0.00119,0.0,0.18589]
[1778203384950,57.06,79726.24,7.8,-0.00119,0.0,0.1859]
[1778203389985,57.06,79723.5,7.8,-0.00119,0.0,0.18647]
[1778203395020,57.06,79723.48,7.8,-0.00119,0.0,0.18647]
[1778203398041,57.06,79705.0,7.8,-0.00122,0.0,0.19036]
[1778203405090,57.06,79705.51,7.8,-0.00122,0.0,0.19025]
[1778203410125,57.06,79705.51,7.8,-0.00122,0.0,0.19025]
[1778203415160,57.06,79702.35,7.8,-0.00122,0.0,0.1904]
[1778203421202,57.06,79702.48,7.8,-0.00122,0.0,0.19037]
[1778203426237,57.06,79702.05,7.8,-0.00122,0.0,0.19046]
[1778203431272,57.06,79701.51,7.8,-0.00122,0.0,0.19058]
[1778203436307,57.06,79701.65,7.8,-0.00122,0.0,0.19055]
[1778203441342,57.06,79701.72,7.8,-0.00122,0.0,0.19053]
[1778203446379,57.06,79702.44,7.8,-0.00122,0.0,0.19038]
[1778203451414,57.06,79704.15,7.8,-0.00122,0.0,0.19002]
[1778203456449,57.06,79702.39,7.8,-0.00122,0.0,0.19039]
[1778203461484,57.06,79701.68,7.8,-0.00122,0.0,0.19054]
[1778203466519,57.06,79701.79,7.8,-0.00122,0.0,0.19052]
[1778203471554,57.06,79697.45,7.8,-0.00122,0.0,0.19092]
[1778203476589,57.06,79687.28,7.8,-0.00124,0.0,0.19309]
[1778203481624,57.06,79677.29,7.8,-0.00126,0.0,0.19525]
[1778203486659,57.06,79670.82,7.8,-0.00127,0.0,0.19666]
[1778203491694,57.06,79684.97,7.8,-0.00124,0.0,0.19359]
[1778203496730,57.06,79690.75,7.8,-0.00123,0.0,0.19235]
[1778203501996,57.06,79689.96,7.8,-0.00124,0.0,0.19252]
[1778203507807,57.06,79696.59,7.8,-0.00123,0.0,0.1911]
[1778203512819,57.06,79703.96,7.8,-0.00121,0.0,0.18954]
[1778203517881,57.06,79706.22,7.8,-0.00121,0.0,0.18906]
[1778203522916,57.06,79699.19,7.8,-0.00122,0.0,0.19055]
[1778203527951,57.06,79699.89,7.8,-0.00122,0.0,0.1904]
[1778203532986,57.06,79700.18,7.8,-0.00122,0.0,0.18981]
[1778203538641,57.06,79700.05,7.8,-0.00122,0.0,0.18984]
[1778203544067,57.06,79699.42,7.8,-0.00122,0.0,0.18998]
[1778203549103,57.06,79697.83,7.8,-0.00122,0.0,0.19031]
[1778203554138,57.06,79695.35,7.8,-0.00122,0.0,0.19084]
[1778203559173,57.06,79692.31,7.8,-0.00123,0.0,0.19149]
[1778203564208,57.06,79694.5,7.8,-0.00123,0.0,0.19102]
[1778203569243,57.06,79703.16,7.8,-0.00121,0.0,0.18918]
[1778203574278,57.06,79705.2,7.8,-0.00121,0.0,0.18875]
[1778203579313,57.06,79702.55,7.8,-0.00121,0.0,0.18931]
[1778203586362,57.06,79704.08,7.8,-0.00121,0.0,0.18899]
[1778203593411,57.06,79704.14,7.8,-0.00121,0.0,0.18846]
[1778203598446,57.06,79702.83,7.8,-0.00121,0.0,0.18873]
[1778203604488,57.06,79703.24,7.8,-0.00121,0.0,0.18865]
[1778203609523,57.06,79709.3,7.8,-0.0012,0.0,0.18737]
[1778203614558,57.06,79710.54,7.8,-0.0012,0.0,0.18711]
[1778203619593,57.06,79707.58,7.8,-0.0012,0.0,0.18773]
[1778203624628,57.06,79704.86,7.8,-0.00121,0.0,0.18831]
[1778203629663,57.06,79705.25,7.8,-0.00121,0.0,0.18822]
[1778203634698,57.06,79708.46,7.8,-0.0012,0.0,0.18755]
[1778203639733,57.06,79710.28,7.8,-0.0012,0.0,0.18717]
[1778203644768,57.06,79710.2,7.8,-0.0012,0.0,0.18719]
[1778203649803,57.06,79711.72,7.8,-0.0012,0.0,0.18687]
[1778203654838,57.06,79712.87,7.8,-0.00119,0.0,0.18611]
[1778203659873,57.06,79711.65,7.8,-0.00119,0.0,0.18637]
[1778203665915,57.06,79711.31,7.8,-0.00119,0.0,0.18644]
[1778203670950,57.06,79712.18,7.8,-0.00119,0.0,0.18626]
[1778203675985,57.06,79712.48,7.8,-0.00119,0.0,0.18619]
[1778203681021,57.06,79713.09,7.8,-0.00119,0.0,0.18607]
[1778203686056,57.06,79712.39,7.8,-0.00119,0.0,0.18621]
[1778203691091,57.06,79712.37,7.8,-0.00119,0.0,0.18622]
[1778203696126,57.06,79712.5,7.8,-0.00119,0.0,0.18619]
[1778203702168,57.06,79712.87,7.8,-0.00119,0.0,0.18611]
[1778203707204,57.06,79712.38,7.8,-0.00119,0.0,0.18621]
[1778203712239,57.06,79711.36,7.8,-0.00119,0.0,0.18591]
[1778203721302,57.06,79712.19,7.8,-0.00119,0.0,0.18574]
[1778203726338,57.06,79709.6,7.8,-0.00119,0.0,0.18628]
[1778203732380,57.06,79710.0,7.8,-0.00119,0.0,0.1862]
[1778203740436,57.06,79709.53,7.8,-0.00119,0.0,0.18629]
[1778203746478,57.06,79716.56,7.8,-0.00118,0.0,0.18483]
[1778203751513,57.06,79719.43,7.8,-0.00118,0.0,0.18424]
[1778203756548,57.06,79727.19,7.8,-0.00117,0.0,0.18265]
[1778203761583,57.06,79729.04,7.8,-0.00117,0.0,0.18227]
[1778203766618,57.06,79728.71,7.8,-0.00117,0.0,0.18233]
[1778203771660,57.06,79728.73,7.8,-0.00116,0.0,0.18182]
[1778203776695,57.06,79731.24,7.8,-0.00116,0.0,0.18131]
[1778203781730,57.06,79731.72,7.8,-0.00116,0.0,0.18122]
[1778203786765,57.06,79734.85,7.8,-0.00115,0.0,0.18058]
[1778203791800,57.06,79739.08,7.8,-0.00115,0.0,0.17972]
[1778203796835,57.06,79737.39,7.8,-0.00115,0.0,0.18007]
[1778203801870,57.06,79737.7,7.8,-0.00115,0.0,0.18]
[1778203806909,57.06,79736.46,7.8,-0.00115,0.0,0.18025]
[1778203811944,57.06,79736.42,7.8,-0.00115,0.0,0.18026]
[1778203816979,57.06,79727.97,7.8,-0.00116,0.0,0.18198]
[1778203822014,57.06,79728.5,7.8,-0.00116,0.0,0.18187]
[1778203827049,57.06,79718.87,7.8,-0.00118,0.0,0.18385]
[1778203832084,57.06,79721.43,7.8,-0.00117,0.0,0.18281]
[1778203837119,57.06,79741.06,7.8,-0.00114,0.0,0.17883]
[1778203842154,57.06,79746.88,7.8,-0.00113,0.0,0.17766]
[1778203847189,57.06,79748.96,7.8,-0.00113,0.0,0.17724]
[1778203852224,57.06,79749.38,7.8,-0.00113,0.0,0.17716]
[1778203857259,57.06,79749.86,7.8,-0.00113,0.0,0.17706]
[1778203862294,57.06,79749.69,7.8,-0.00113,0.0,0.1771]
[1778203867330,57.06,79748.37,7.8,-0.00113,0.0,0.17736]
[1778203872365,57.06,79749.43,7.8,-0.00113,0.0,0.17715]
[1778203877400,57.06,79761.4,7.8,-0.00111,0.0,0.17478]
[1778203882435,57.06,79761.1,7.8,-0.00111,0.0,0.17484]
[1778203887470,57.06,79761.01,7.8,-0.00111,0.0,0.17486]
[1778203892505,57.06,79770.12,7.8,-0.0011,0.0,0.17258]
[1778203897540,57.06,79769.79,7.8,-0.0011,0.0,0.17265]
[1778203902575,57.06,79771.62,7.8,-0.0011,0.0,0.17229]
[1778203907897,57.06,79770.93,7.8,-0.0011,0.0,0.17243]
[1778203913654,57.06,79774.95,7.8,-0.00109,0.0,0.17165]
[1778203921710,57.06,79776.73,7.8,-0.00109,0.0,0.1713]
[1778203926745,57.06,79775.33,7.8,-0.00109,0.0,0.17157]
[1778203932787,57.06,79775.93,7.8,-0.00109,0.0,0.17146]
[1778203939836,57.06,79776.95,7.8,-0.00109,0.0,0.17126]
[1778203944871,57.06,79777.17,7.8,-0.00109,0.0,0.17122]
[1778203949906,57.06,79778.3,7.8,-0.00109,0.0,0.171]
[1778203954941,57.06,79778.86,7.8,-0.00108,0.0,0.17041]
[1778203959976,57.06,79784.57,7.8,-0.00108,0.0,0.16931]
[1778203965013,57.06,79792.68,7.8,-0.00106,0.0,0.16777]
[1778203970047,57.06,79792.88,7.8,-0.00106,0.0,0.16773]
[1778203975088,57.06,79796.07,7.8,-0.00106,0.0,0.16712]
[1778203980123,57.06,79799.02,7.8,-0.00106,0.0,0.16657]
[1778203985158,57.06,79799.92,7.8,-0.00106,0.0,0.1664]
[1778203990193,57.06,79800.45,7.8,-0.00105,0.0,0.1663]
[1778203995228,57.06,79799.5,7.8,-0.00106,0.0,0.16648]
[1778204000263,57.06,79798.56,7.8,-0.00106,0.0,0.16665]
[1778204006305,57.06,79799.55,7.8,-0.00106,0.0,0.16647]
[1778204011340,57.06,79802.94,7.8,-0.00105,0.0,0.16536]
[1778204016375,57.06,79803.24,7.8,-0.00105,0.0,0.1653]
[1778204022417,57.06,79802.5,7.8,-0.00105,0.0,0.16544]
[1778204027453,57.06,79802.88,7.8,-0.00105,0.0,0.16537]
[1778204032488,57.06,79798.24,7.8,-0.00105,0.0,0.16624]
[1778204034502,57.06,79780.03,7.8,-0.00108,0.0,0.1697]
[1778204039537,57.06,79777.44,7.8,-0.00108,0.0,0.1702]
[1778204044572,57.06,79772.61,7.8,-0.00109,0.0,0.17113]
[1778204049607,57.06,79775.58,7.8,-0.00108,0.0,0.17056]
[1778204054642,57.06,79775.18,7.8,-0.00109,0.0,0.17064]
[1778204059677,57.06,79783.95,7.8,-0.00107,0.0,0.16895]
[1778204064712,57.06,79782.98,7.8,-0.00107,0.0,0.16914]
[1778204069747,57.06,79783.51,7.8,-0.00107,0.0,0.16904]
[1778204074782,57.06,79785.39,7.8,-0.00107,0.0,0.1682]
[1778204079817,57.06,79785.59,7.8,-0.00107,0.0,0.16816]
[1778204084852,57.06,79785.75,7.8,-0.00107,0.0,0.16813]
[1778204089887,57.06,79784.28,7.8,-0.00107,0.0,0.16841]
[1778204094923,57.06,79785.26,7.8,-0.00107,0.0,0.16823]
[1778204099958,57.06,79785.85,7.8,-0.00107,0.0,0.16811]
[1778204104993,57.06,79786.75,7.8,-0.00107,0.0,0.16794]
[1778204109022,57.06,79773.29,7.8,-0.00108,0.0,0.17052]
[1778204114057,57.06,79773.34,7.8,-0.00108,0.0,0.17051]
[1778204119092,57.06,79772.1,7.8,-0.00109,0.0,0.17075]
[1778204124127,57.06,79772.23,7.8,-0.00109,0.0,0.17073]
[1778204125135,57.06,79757.41,7.8,-0.00111,0.0,0.17361]
[1778204130170,57.06,79750.42,7.8,-0.00112,0.0,0.17498]
[1778204135205,57.06,79751.77,7.8,-0.00111,0.0,0.17423]
[1778204140240,57.06,79751.22,7.8,-0.00111,0.0,0.17433]
[1778204145275,57.06,79742.64,7.8,-0.00112,0.0,0.17603]
[1778204150310,57.06,79746.46,7.8,-0.00112,0.0,0.17527]
[1778204155345,57.06,79750.45,7.8,-0.00111,0.0,0.17448]
[1778204160380,57.06,79749.37,7.8,-0.00111,0.0,0.1747]
[1778204165415,57.06,79740.76,7.8,-0.00113,0.0,0.1764]
[1778204169443,57.06,79725.49,7.8,-0.00115,0.0,0.17946]
[1778204174478,57.06,79721.91,7.8,-0.00115,0.0,0.18019]
[1778204179513,57.06,79722.15,7.8,-0.00115,0.0,0.18014]
[1778204184548,57.06,79721.78,7.8,-0.00115,0.0,0.18021]
[1778204190591,57.06,79721.99,7.8,-0.00115,0.0,0.18017]
[1778204195625,57.06,79717.73,7.8,-0.00116,0.0,0.18053]
[1778204200660,57.06,79718.45,7.8,-0.00115,0.0,0.18038]
[1778204205695,57.06,79718.5,7.8,-0.00115,0.0,0.18037]
[1778204210730,57.06,79714.05,7.8,-0.00116,0.0,0.18128]
[1778204214758,57.06,79698.06,7.8,-0.00118,0.0,0.18456]
[1778204219794,57.06,79694.16,7.8,-0.00119,0.0,0.18537]
[1778204225087,57.06,79694.68,7.8,-0.00119,0.0,0.18527]
[1778204230871,57.06,79693.91,7.8,-0.00119,0.0,0.18543]
[1778204235906,57.06,79693.68,7.8,-0.00119,0.0,0.18547]
[1778204240941,57.06,79694.39,7.8,-0.00119,0.0,0.18533]
[1778204245976,57.06,79696.73,7.8,-0.00119,0.0,0.18484]
[1778204251011,57.06,79697.2,7.8,-0.00118,0.0,0.18423]
[1778204256046,57.06,79697.96,7.8,-0.00118,0.0,0.18407]
[1778204261082,57.06,79698.96,7.8,-0.00118,0.0,0.18387]
[1778204266116,57.06,79697.8,7.8,-0.00118,0.0,0.18411]
[1778204271151,57.06,79702.52,7.8,-0.00117,0.0,0.18313]
[1778204276186,57.06,79714.09,7.8,-0.00116,0.0,0.18077]
[1778204281221,57.06,79714.51,7.8,-0.00116,0.0,0.18068]
[1778204286273,57.06,79718.12,7.8,-0.00115,0.0,0.17995]
[1778204291308,57.06,79721.22,7.8,-0.00115,0.0,0.17932]
[1778204296343,57.06,79719.92,7.8,-0.00115,0.0,0.17958]
[1778204301378,57.06,79717.99,7.8,-0.00115,0.0,0.17997]
[1778204306414,57.06,79719.07,7.8,-0.00115,0.0,0.17976]
[1778204312457,57.06,79719.7,7.8,-0.00115,0.0,0.17913]
[1778204317492,57.06,79723.97,7.8,-0.00114,0.0,0.17827]
[1778204322527,57.06,79723.84,7.8,-0.00114,0.0,0.17829]
[1778204327562,57.06,79723.42,7.8,-0.00114,0.0,0.17838]
[1778204335618,57.06,79722.95,7.8,-0.00114,0.0,0.17847]
[1778204343363,57.06,79722.5,7.8,-0.00114,0.0,0.17856]
[1778204348709,57.06,79726.69,7.8,-0.00114,0.0,0.17772]
[1778204353744,57.06,79725.11,7.8,-0.00114,0.0,0.17804]
[1778204360793,57.06,79724.28,7.8,-0.00114,0.0,0.1782]
[1778204365828,57.06,79725.55,7.8,-0.00114,0.0,0.17795]
[1778204371870,57.06,79726.6,7.8,-0.00113,0.0,0.17724]
[1778204376905,57.06,79743.35,7.8,-0.00111,0.0,0.17392]
[1778204381940,57.06,79756.93,7.8,-0.00109,0.0,0.17127]
[1778204383955,57.06,79771.38,7.8,-0.00107,0.0,0.16849]
[1778204388990,57.06,79778.71,7.8,-0.00106,0.0,0.1671]
[1778204394029,57.06,79785.09,7.8,-0.00105,0.0,0.16589]
[1778204400071,57.06,79785.64,7.8,-0.00105,0.0,0.16579]
[1778204405107,57.06,79785.33,7.8,-0.00105,0.0,0.16585]
[1778204410141,57.06,79784.34,7.8,-0.00105,0.0,0.16603]
[1778204415176,57.06,79783.28,7.8,-0.00106,0.0,0.16623]
[1778204420211,57.06,79792.58,7.8,-0.00104,0.0,0.16449]
[1778204425246,57.06,79794.09,7.8,-0.00104,0.0,0.1642]
[1778204430281,57.06,79794.01,7.8,-0.00104,0.0,0.16422]
[1778204435316,57.06,79809.36,7.8,-0.00102,0.0,0.16092]
[1778204441358,57.06,79815.49,7.8,-0.00101,0.0,0.1598]
[1778204446394,57.06,79807.89,7.8,-0.00102,0.0,0.16119]
[1778204451429,57.06,79807.04,7.8,-0.00102,0.0,0.16134]
[1778204456464,57.06,79806.82,7.8,-0.00102,0.0,0.16138]
[1778204461499,57.06,79806.17,7.8,-0.00102,0.0,0.1615]
[1778204466534,57.06,79809.52,7.8,-0.00102,0.0,0.16089]
[1778204471570,57.06,79816.84,7.8,-0.00101,0.0,0.15955]
[1778204476613,57.06,79816.42,7.8,-0.00101,0.0,0.15963]
[1778204481649,57.06,79814.36,7.8,-0.00101,0.0,0.16]
[1778204486684,57.06,79808.51,7.8,-0.00102,0.0,0.16107]
[1778204491721,57.06,79795.04,7.8,-0.00104,0.0,0.16309]
[1778204496756,57.06,79790.61,7.8,-0.00104,0.0,0.16392]
[1778204501791,57.06,79781.69,7.8,-0.00105,0.0,0.16559]
[1778204506826,57.06,79780.07,7.8,-0.00105,0.0,0.16589]
[1778204511861,57.06,79777.94,7.8,-0.00106,0.0,0.16629]
[1778204516897,57.06,79776.63,7.8,-0.00106,0.0,0.16654]
[1778204521933,57.06,79777.41,7.8,-0.00106,0.0,0.16639]
[1778204526968,57.06,79781.76,7.8,-0.00105,0.0,0.16557]
[1778204532006,57.06,79783.46,7.8,-0.00105,0.0,0.16525]
[1778204537042,57.06,79787.13,7.8,-0.00105,0.0,0.16457]
[1778204542077,57.06,79788.53,7.8,-0.00104,0.0,0.16431]
[1778204547112,57.06,79786.98,7.8,-0.00105,0.0,0.16459]
[1778204554162,57.06,79787.3,7.8,-0.00104,0.0,0.16407]
[1778204559197,57.06,79788.0,7.8,-0.00104,0.0,0.16394]
[1778204564232,57.06,79787.49,7.8,-0.00104,0.0,0.16403]
[1778204569267,57.06,79789.96,7.8,-0.00104,0.0,0.16357]
[1778204575310,57.06,79789.54,7.8,-0.00104,0.0,0.16365]
[1778204580344,57.06,79786.07,7.8,-0.00104,0.0,0.1643]
[1778204585379,57.06,79788.51,7.8,-0.00104,0.0,0.16384]
[1778204590414,57.06,79789.32,7.8,-0.00104,0.0,0.16369]
[1778204595449,57.06,79787.96,7.8,-0.00104,0.0,0.16394]
[1778204600484,57.06,79787.2,7.8,-0.00104,0.0,0.16409]
[1778204605519,57.06,79787.99,7.8,-0.00104,0.0,0.16394]
[1778204610554,57.06,79789.3,7.8,-0.00104,0.0,0.16369]
[1778204615591,57.06,79789.06,7.8,-0.00104,0.0,0.16327]
[1778204620626,57.06,79791.48,7.8,-0.00103,0.0,0.16282]
[1778204625661,57.06,79799.08,7.8,-0.00102,0.0,0.16142]
[1778204631703,57.06,79798.68,7.8,-0.00102,0.0,0.16149]
[1778204636738,57.06,79799.06,7.8,-0.00102,0.0,0.16142]
[1778204643787,57.06,79797.04,7.8,-0.00103,0.0,0.16179]
[1778204648823,57.06,79808.68,7.8,-0.00101,0.0,0.15966]
[1778204653876,57.06,79808.3,7.8,-0.00101,0.0,0.15973]
[1778204658911,57.06,79806.91,7.8,-0.00101,0.0,0.15998]
[1778204663946,57.06,79806.34,7.8,-0.00101,0.0,0.16009]
[1778204668981,57.06,79806.12,7.8,-0.00102,0.0,0.16013]
[1778204676032,57.06,79806.2,7.8,-0.00101,0.0,0.15966]
[1778204681067,57.06,79806.7,7.8,-0.00101,0.0,0.15956]
[1778204683081,57.06,79789.7,7.8,-0.00103,0.0,0.16269]
[1778204688116,57.06,79779.18,7.8,-0.00105,0.0,0.16465]
[1778204693151,57.06,79778.17,7.8,-0.00105,0.0,0.16484]
[1778204700200,57.06,79779.63,7.8,-0.00105,0.0,0.16456]
[1778204705235,57.06,79787.82,7.8,-0.00104,0.0,0.16304]
[1778204710270,57.06,79786.48,7.8,-0.00104,0.0,0.16328]
[1778204715305,57.06,79785.1,7.8,-0.00104,0.0,0.16354]
[1778204720341,57.06,79783.84,7.8,-0.00104,0.0,0.16378]
[1778204725376,57.06,79784.3,7.8,-0.00104,0.0,0.16369]
[1778204730411,57.06,79783.76,7.8,-0.00104,0.0,0.16379]
[1778204735446,57.06,79784.63,7.8,-0.00104,0.0,0.16316]
[1778204740481,57.06,79787.99,7.8,-0.00103,0.0,0.16254]
[1778204745516,57.06,79787.95,7.8,-0.00103,0.0,0.16255]
[1778204750551,57.06,79786.11,7.8,-0.00104,0.0,0.16289]
[1778204755586,57.06,79786.92,7.8,-0.00103,0.0,0.16274]
[1778204760621,57.06,79787.07,7.8,-0.00103,0.0,0.16271]
[1778204765656,57.06,79786.81,7.8,-0.00103,0.0,0.16276]
[1778204770712,57.06,79786.25,7.8,-0.00103,0.0,0.16286]
[1778204775747,57.06,79783.11,7.8,-0.00104,0.0,0.16344]
[1778204781789,57.06,79785.93,7.8,-0.00104,0.0,0.16292]
[1778204786824,57.06,79799.61,7.8,-0.00102,0.0,0.1604]
[1778204791860,57.06,79798.44,7.8,-0.00102,0.0,0.16015]
[1778204796894,57.06,79798.91,7.8,-0.00102,0.0,0.16007]
[1778204802936,57.06,79803.98,7.8,-0.00101,0.0,0.15914]
[1778204808978,57.06,79803.88,7.8,-0.00101,0.0,0.15916]
[1778204814013,57.06,79805.18,7.8,-0.00101,0.0,0.15892]
[1778204818051,57.06,79820.06,7.8,-0.00099,0.0,0.15624]
[1778204823081,57.06,79821.91,7.8,-0.00099,0.0,0.15591]
[1778204828121,57.06,79808.1,7.8,-0.001,0.0,0.1584]
[1778204833151,57.06,79801.76,7.8,-0.00101,0.0,0.15955]
[1778204838187,57.06,79800.72,7.8,-0.00101,0.0,0.15974]
[1778204842215,57.06,79782.87,7.8,-0.00104,0.0,0.16302]
[1778204847257,57.06,79778.35,7.8,-0.00104,0.0,0.16386]
[1778204852285,57.06,79778.94,7.8,-0.00104,0.0,0.16328]
[1778204857320,57.06,79774.87,7.8,-0.00104,0.0,0.16404]
[1778204862355,57.06,79774.71,7.8,-0.00104,0.0,0.16407]
[1778204867390,57.06,79775.85,7.8,-0.00104,0.0,0.16386]
[1778204876453,57.06,79776.58,7.8,-0.00104,0.0,0.16372]
[1778204881488,57.06,79776.87,7.8,-0.00104,0.0,0.16367]
[1778204886523,57.06,79778.69,7.8,-0.00104,0.0,0.16333]
[1778204891558,57.06,79778.0,7.8,-0.00104,0.0,0.16346]
[1778204896594,57.06,79782.13,7.8,-0.00103,0.0,0.16269]
[1778204901628,57.06,79776.43,7.8,-0.00104,0.0,0.16375]
[1778204906663,57.06,79783.95,7.8,-0.00103,0.0,0.16235]
[1778204911698,57.06,79784.52,7.8,-0.00103,0.0,0.16178]
[1778204916733,57.06,79786.16,7.8,-0.00103,0.0,0.16148]
[1778204923782,57.06,79785.24,7.8,-0.00103,0.0,0.16165]
[1778204928817,57.06,79783.08,7.8,-0.00103,0.0,0.16205]
[1778204933852,57.06,79782.35,7.8,-0.00103,0.0,0.16219]
[1778204938887,57.06,79781.34,7.8,-0.00103,0.0,0.16237]
[1778204943922,57.06,79782.29,7.8,-0.00103,0.0,0.1622]
[1778204948957,57.06,79782.4,7.8,-0.00103,0.0,0.16218]
[1778204953992,57.06,79781.22,7.8,-0.00103,0.0,0.16239]
[1778204959029,57.06,79782.77,7.8,-0.00103,0.0,0.16211]
[1778204964064,57.06,79783.86,7.8,-0.00103,0.0,0.16191]
[1778204969099,57.06,79784.06,7.8,-0.00103,0.0,0.16187]
[1778204974134,57.06,79782.74,7.8,-0.00103,0.0,0.16165]
[1778204979169,57.06,79779.56,7.8,-0.00103,0.0,0.16224]
[1778204984204,57.06,79778.95,7.8,-0.00103,0.0,0.16235]
[1778204989239,57.06,79778.68,7.8,-0.00103,0.0,0.1624]
[1778204994274,57.06,79770.87,7.8,-0.00104,0.0,0.16385]
[1778205000318,57.06,79770.33,7.8,-0.00104,0.0,0.16395]
[1778205007368,57.06,79769.66,7.8,-0.00104,0.0,0.16408]
[1778205012407,57.06,79770.28,7.8,-0.00104,0.0,0.16396]
[1778205017442,57.06,79765.95,7.8,-0.00105,0.0,0.16477]
[1778205022477,57.06,79764.13,7.8,-0.00105,0.0,0.16512]
[1778205027512,57.06,79758.92,7.8,-0.00106,0.0,0.1661]
[1778205032547,57.06,79753.57,7.8,-0.00106,0.0,0.16664]
[1778205037582,57.06,79756.55,7.8,-0.00106,0.0,0.16607]
[1778205045638,57.06,79757.48,7.8,-0.00106,0.0,0.1659]
[1778205054701,57.06,79756.2,7.8,-0.00106,0.0,0.16614]
[1778205059737,57.06,79754.86,7.8,-0.00106,0.0,0.16639]
[1778205064772,57.06,79753.85,7.8,-0.00106,0.0,0.16658]
[1778205070957,57.06,79753.25,7.8,-0.00106,0.0,0.1667]
[1778205076856,57.06,79766.0,7.8,-0.00105,0.0,0.16429]
[1778205081891,57.06,79766.88,7.8,-0.00105,0.0,0.16413]
[1778205086926,57.06,79766.53,7.8,-0.00105,0.0,0.16419]
[1778205091961,57.06,79765.49,7.8,-0.00104,0.0,0.16392]
[1778205098003,57.06,79762.77,7.8,-0.00105,0.0,0.16443]
[1778205106059,57.06,79762.21,7.8,-0.00105,0.0,0.16453]
[1778205111094,57.06,79762.64,7.8,-0.00105,0.0,0.16445]
[1778205116129,57.06,79762.27,7.8,-0.00105,0.0,0.16452]
[1778205121186,57.06,79754.82,7.8,-0.00106,0.0,0.16592]
[1778205127209,57.06,79743.85,7.8,-0.00107,0.0,0.16801]
[1778205132245,57.06,79745.09,7.8,-0.00107,0.0,0.16777]
[1778205137279,57.06,79745.11,7.8,-0.00107,0.0,0.16777]
[1778205142314,57.06,79743.73,7.8,-0.00107,0.0,0.16803]
[1778205147349,57.06,79744.03,7.8,-0.00107,0.0,0.16797]
[1778205152385,57.06,79747.43,7.8,-0.00107,0.0,0.16685]
[1778205157420,57.06,79746.74,7.8,-0.00107,0.0,0.16698]
[1778205162455,57.06,79746.73,7.8,-0.00107,0.0,0.16698]
[1778205167490,57.06,79746.95,7.8,-0.00107,0.0,0.16694]
[1778205172525,57.06,79746.86,7.8,-0.00107,0.0,0.16696]
[1778205177563,57.06,79748.55,7.8,-0.00106,0.0,0.16664]
[1778205182598,57.06,79748.01,7.8,-0.00106,0.0,0.16674]
[1778205187633,57.06,79748.31,7.8,-0.00106,0.0,0.16668]
[1778205192668,57.06,79748.3,7.8,-0.00106,0.0,0.16668]
[1778205198710,57.06,79749.26,7.8,-0.00106,0.0,0.1665]
[1778205203745,57.06,79757.23,7.8,-0.00105,0.0,0.165]
[1778205211802,57.06,79756.69,7.8,-0.00105,0.0,0.16462]
[1778205217844,57.06,79756.57,7.8,-0.00105,0.0,0.16465]
[1778205222879,57.06,79757.13,7.8,-0.00105,0.0,0.16454]
[1778205227914,57.06,79761.57,7.8,-0.00104,0.0,0.16371]
[1778205232950,57.06,79760.56,7.8,-0.00104,0.0,0.1639]
[1778205238991,57.06,79760.81,7.8,-0.00104,0.0,0.16385]
[1778205244026,57.06,79760.95,7.8,-0.00104,0.0,0.16383]
[1778205249061,57.06,79761.48,7.8,-0.00104,0.0,0.16373]
[1778205254102,57.06,79763.69,7.8,-0.00104,0.0,0.16331]
[1778205259137,57.06,79763.4,7.8,-0.00104,0.0,0.16337]
[1778205264172,57.06,79763.48,7.8,-0.00104,0.0,0.16335]
[1778205269207,57.06,79763.45,7.8,-0.00104,0.0,0.16336]
[1778205274242,57.06,79763.72,7.8,-0.00104,0.0,0.16284]
[1778205279277,57.06,79764.32,7.8,-0.00104,0.0,0.16273]
[1778205284314,57.06,79763.64,7.8,-0.00104,0.0,0.16286]
[1778205289347,57.06,79760.77,7.8,-0.00104,0.0,0.16339]
[1778205294382,57.06,79753.87,7.8,-0.00105,0.0,0.16468]
[1778205300424,57.06,79752.44,7.8,-0.00105,0.0,0.16495]
[1778205305459,57.06,79753.71,7.8,-0.00105,0.0,0.16471]
[1778205310494,57.06,79752.07,7.8,-0.00105,0.0,0.16502]
[1778205316536,57.06,79750.09,7.8,-0.00106,0.0,0.16539]
[1778205322578,57.06,79750.63,7.8,-0.00106,0.0,0.16529]
[1778205329627,57.06,79746.44,7.8,-0.00106,0.0,0.16608]
[1778205335669,57.06,79746.24,7.8,-0.00106,0.0,0.16565]
[1778205341711,57.06,79745.89,7.8,-0.00106,0.0,0.16571]
[1778205347759,57.06,79744.51,7.8,-0.00106,0.0,0.16597]
[1778205352794,57.06,79743.09,7.8,-0.00106,0.0,0.16624]
[1778205357829,57.06,79742.27,7.8,-0.00106,0.0,0.1664]
[1778205362864,57.06,79738.21,7.8,-0.00107,0.0,0.16717]
[1778205367899,57.06,79734.96,7.8,-0.00107,0.0,0.16779]
[1778205372941,57.06,79735.85,7.8,-0.00107,0.0,0.16762]
[1778205380997,57.06,79738.39,7.8,-0.00107,0.0,0.16713]
[1778205386032,57.06,79736.6,7.8,-0.00107,0.0,0.16748]
[1778205391067,57.06,79735.52,7.8,-0.00107,0.0,0.1672]
[1778205396102,57.06,79735.82,7.8,-0.00107,0.0,0.16715]
[1778205402145,57.06,79735.95,7.8,-0.00107,0.0,0.16712]
[1778205409193,57.06,79735.36,7.8,-0.00107,0.0,0.16723]
[1778205417249,57.06,79735.4,7.8,-0.00107,0.0,0.16723]
[1778205422284,57.06,79744.05,7.8,-0.00106,0.0,0.16558]
[1778205428326,57.06,79744.7,7.8,-0.00106,0.0,0.16546]
[1778205435375,57.06,79748.14,7.8,-0.00105,0.0,0.16481]
[1778205440410,57.06,79757.23,7.8,-0.00104,0.0,0.16311]
[1778205446452,57.06,79759.52,7.8,-0.00104,0.0,0.16269]
[1778205454510,57.06,79754.71,7.8,-0.00104,0.0,0.16311]
[1778205459545,57.06,79744.93,7.8,-0.00105,0.0,0.16494]
[1778205464580,57.06,79739.63,7.8,-0.00106,0.0,0.16594]
[1778205469615,57.06,79734.38,7.8,-0.00107,0.0,0.16694]
[1778205474650,57.06,79727.84,7.8,-0.00108,0.0,0.16819]
[1778205479685,57.06,79728.07,7.8,-0.00108,0.0,0.16815]
[1778205488748,57.06,79730.49,7.8,-0.00107,0.0,0.16768]
[1778205493784,57.06,79731.8,7.8,-0.00107,0.0,0.16743]
[1778205499826,57.06,79731.87,7.8,-0.00107,0.0,0.16742]
[1778205504861,57.06,79731.85,7.8,-0.00107,0.0,0.16742]
[1778205509898,57.06,79732.15,7.8,-0.00107,0.0,0.16737]
[1778205514933,57.06,79736.55,7.8,-0.00106,0.0,0.16605]
[1778205519968,57.06,79737.37,7.8,-0.00106,0.0,0.1659]
[1778205525007,57.06,79735.85,7.8,-0.00106,0.0,0.16618]
[1778205530039,57.06,79736.71,7.8,-0.00106,0.0,0.16602]
[1778205535075,57.06,79736.25,7.8,-0.00106,0.0,0.16611]
[1778205540110,57.06,79736.33,7.8,-0.00106,0.0,0.16609]
[1778205545145,57.06,79733.48,7.8,-0.00107,0.0,0.16663]
[1778205550180,57.06,79734.04,7.8,-0.00107,0.0,0.16653]
[1778205555215,57.06,79737.43,7.8,-0.00106,0.0,0.16588]
[1778205560250,57.06,79737.45,7.8,-0.00106,0.0,0.16588]
[1778205566292,57.06,79737.84,7.8,-0.00106,0.0,0.16581]
[1778205571327,57.06,79738.05,7.8,-0.00106,0.0,0.16529]
[1778205576364,57.06,79736.36,7.8,-0.00106,0.0,0.16561]
[1778205581399,57.06,79736.86,7.8,-0.00106,0.0,0.16552]
[1778205586434,57.06,79736.7,7.8,-0.00106,0.0,0.16555]
[1778205592476,57.06,79736.72,7.8,-0.00106,0.0,0.16554]
[1778205597511,57.06,79738.05,7.8,-0.00106,0.0,0.16529]
[1778205602546,57.06,79753.48,7.8,-0.00104,0.0,0.1624]
[1778205607581,57.06,79748.96,7.8,-0.00104,0.0,0.16324]
[1778205612616,57.06,79745.59,7.8,-0.00105,0.0,0.16387]
[1778205617651,57.06,79746.52,7.8,-0.00105,0.0,0.1637]
[1778205626714,57.06,79745.84,7.8,-0.00105,0.0,0.16383]
[1778205631749,57.06,79746.48,7.8,-0.00104,0.0,0.16324]
[1778205639805,57.06,79746.2,7.8,-0.00104,0.0,0.16329]
[1778205645847,57.06,79745.44,7.8,-0.00104,0.0,0.16343]
[1778205650882,57.06,79746.6,7.8,-0.00104,0.0,0.16321]
[1778205652896,57.06,79730.89,7.8,-0.00106,0.0,0.16617]
[1778205657931,57.06,79721.93,7.8,-0.00108,0.0,0.16788]
[1778205662966,57.06,79712.33,7.8,-0.00109,0.0,0.16973]
[1778205668001,57.06,79711.85,7.8,-0.00109,0.0,0.16982]
[1778205673043,57.06,79711.98,7.8,-0.00109,0.0,0.16979]
[1778205678078,57.06,79706.69,7.8,-0.0011,0.0,0.17082]
[1778205683977,57.06,79706.47,7.8,-0.0011,0.0,0.17086]
[1778205685132,57.06,79683.55,7.8,-0.00113,0.0,0.17537]
[1778205690167,57.06,79680.19,7.8,-0.00113,0.0,0.17604]
[1778205695202,57.06,79665.9,7.8,-0.00115,0.0,0.17841]
[1778205696209,57.06,79649.41,7.8,-0.00117,0.0,0.18178]
[1778205701251,57.06,79644.92,7.8,-0.00118,0.0,0.18271]
[1778205702472,57.06,79624.58,7.8,-0.00121,0.0,0.18695]
[1778205707860,57.06,79618.29,7.8,-0.00122,0.0,0.18828]
[1778205714339,57.06,79617.54,7.8,-0.00122,0.0,0.18844]
[1778205716772,57.06,79593.04,7.8,-0.00126,0.0,0.19372]
[1778205717366,57.06,79565.48,7.8,-0.0013,0.0,0.19981]
[1778205722400,57.06,79569.6,7.8,-0.0013,0.0,0.19888]
[1778205727435,57.06,79573.92,7.8,-0.00129,0.0,0.19792]
[1778205732470,57.06,79570.37,7.8,-0.0013,0.0,0.19871]
[1778205737640,57.06,79569.17,7.8,-0.0013,0.0,0.19898]
[1778205743547,57.06,79568.16,7.8,-0.0013,0.0,0.19921]
[1778205747575,57.06,79551.77,7.8,-0.00133,0.0,0.2029]
[1778205752611,57.06,79545.95,7.8,-0.00133,0.0,0.20366]
[1778205757654,57.06,79548.87,7.8,-0.00133,0.0,0.203]
[1778205762690,57.06,79560.41,7.8,-0.00131,0.0,0.20039]
[1778205767725,57.06,79555.57,7.8,-0.00132,0.0,0.20148]
[1778205772761,57.06,79566.29,7.8,-0.0013,0.0,0.19907]
[1778205777799,57.06,79580.61,7.8,-0.00128,0.0,0.1959]
[1778205780820,57.06,79594.56,7.8,-0.00125,0.0,0.19285]
[1778205783842,57.06,79613.66,7.8,-0.00122,0.0,0.18874]
[1778205788875,57.06,79623.46,7.8,-0.00121,0.0,0.18666]
[1778205794257,57.06,79634.66,7.8,-0.00119,0.0,0.18432]
[1778205799975,57.06,79643.92,7.8,-0.00118,0.0,0.1824]
[1778205805010,57.06,79642.33,7.8,-0.00118,0.0,0.18273]
[1778205810046,57.06,79622.77,7.8,-0.00121,0.0,0.18681]
[1778205815082,57.06,79612.96,7.8,-0.00122,0.0,0.18836]
[1778205820124,57.06,79607.0,7.8,-0.00123,0.0,0.18963]
[1778205825153,57.06,79618.05,7.8,-0.00121,0.0,0.18728]
[1778205830188,57.06,79628.9,7.8,-0.0012,0.0,0.185]
[1778205835223,57.06,79627.87,7.8,-0.0012,0.0,0.18522]
[1778205840268,57.06,79639.95,7.8,-0.00118,0.0,0.1827]
[1778205842282,57.06,79653.17,7.8,-0.00116,0.0,0.17999]
[1778205847317,57.06,79662.72,7.8,-0.00115,0.0,0.17805]
[1778205852352,57.06,79662.6,7.8,-0.00115,0.0,0.17807]
[1778205857388,57.06,79657.54,7.8,-0.00116,0.0,0.1791]
[1778205862423,57.06,79653.64,7.8,-0.00116,0.0,0.17989]
[1778205867458,57.06,79651.6,7.8,-0.00116,0.0,0.18031]
[1778205872493,57.06,79640.09,7.8,-0.00118,0.0,0.18216]
[1778205878535,57.06,79646.04,7.8,-0.00117,0.0,0.18093]
[1778205883570,57.06,79641.77,7.8,-0.00118,0.0,0.18181]
[1778205888605,57.06,79639.74,7.8,-0.00118,0.0,0.18223]
[1778205893641,57.06,79634.21,7.8,-0.00119,0.0,0.18337]
[1778205898676,57.06,79626.08,7.8,-0.0012,0.0,0.18507]
[1778205903711,57.06,79629.87,7.8,-0.00119,0.0,0.18428]
[1778205905726,57.06,79617.01,7.8,-0.00121,0.0,0.18698]
[1778205910762,57.06,79611.85,7.8,-0.00122,0.0,0.18807]
[1778205915798,57.06,79624.0,7.8,-0.0012,0.0,0.1855]
[1778205920833,57.06,79633.34,7.8,-0.00119,0.0,0.18355]
[1778205925868,57.06,79635.07,7.8,-0.00119,0.0,0.1832]
[1778205930904,57.06,79634.59,7.8,-0.00119,0.0,0.1833]
[1778205935938,57.06,79622.03,7.8,-0.0012,0.0,0.18539]
[1778205938959,57.06,79608.69,7.8,-0.00122,0.0,0.18821]
[1778205943994,57.06,79601.76,7.8,-0.00123,0.0,0.18969]
[1778205950036,57.06,79600.79,7.8,-0.00123,0.0,0.1899]
[1778205955071,57.06,79601.84,7.8,-0.00123,0.0,0.18967]
[1778205960106,57.06,79602.01,7.8,-0.00123,0.0,0.18964]
[1778205965142,57.06,79607.3,7.8,-0.00122,0.0,0.18851]
[1778205970177,57.06,79603.17,7.8,-0.00123,0.0,0.18939]
[1778205975212,57.06,79597.08,7.8,-0.00124,0.0,0.19069]
[1778205980247,57.06,79595.09,7.8,-0.00124,0.0,0.19112]
[1778205984275,57.06,79578.07,7.8,-0.00127,0.0,0.19482]
[1778205987296,57.06,79563.6,7.8,-0.00129,0.0,0.19802]
[1778205991324,57.06,79574.54,7.8,-0.00127,0.0,0.19505]
[1778205996359,57.06,79574.06,7.8,-0.00127,0.0,0.19516]
[1778206001394,57.06,79584.31,7.8,-0.00126,0.0,0.19292]
[1778206006430,57.06,79587.81,7.8,-0.00125,0.0,0.19216]
[1778206011466,57.06,79592.45,7.8,-0.00124,0.0,0.19116]
[1778206017508,57.06,79592.22,7.8,-0.00124,0.0,0.1912]
[1778206022543,57.06,79591.51,7.8,-0.00125,0.0,0.19136]
[1778206027578,57.06,79591.5,7.8,-0.00125,0.0,0.19136]
[1778206032614,57.06,79585.91,7.8,-0.00125,0.0,0.19257]
[1778206037649,57.06,79583.26,7.8,-0.00126,0.0,0.19315]
[1778206041677,57.06,79564.02,7.8,-0.00129,0.0,0.19737]
[1778206046712,57.06,79553.05,7.8,-0.00131,0.0,0.19982]
[1778206051747,57.06,79552.77,7.8,-0.0013,0.0,0.19933]
[1778206056782,57.06,79550.13,7.8,-0.00131,0.0,0.19992]
[1778206061818,57.06,79541.59,7.8,-0.00132,0.0,0.20185]
[1778206066853,57.06,79542.11,7.8,-0.00132,0.0,0.20173]
[1778206068882,57.06,79526.5,7.8,-0.00135,0.0,0.20529]
[1778206073893,57.06,79535.75,7.8,-0.00133,0.0,0.20317]
[1778206078952,57.06,79549.06,7.8,-0.00131,0.0,0.20016]
[1778206083987,57.06,79561.02,7.8,-0.00129,0.0,0.19749]
[1778206089390,57.06,79564.58,7.8,-0.00128,0.0,0.1967]
[1778206095069,57.06,79556.57,7.8,-0.0013,0.0,0.19848]
[1778206100104,57.06,79547.53,7.8,-0.00131,0.0,0.20051]
[1778206105139,57.06,79555.41,7.8,-0.0013,0.0,0.19874]
[1778206110174,57.06,79555.9,7.8,-0.0013,0.0,0.19863]
[1778206115209,57.06,79553.05,7.8,-0.0013,0.0,0.19871]
[1778206120244,57.06,79554.19,7.8,-0.0013,0.0,0.19846]
[1778206125279,57.06,79560.58,7.8,-0.00129,0.0,0.19704]
[1778206130314,57.06,79563.86,7.8,-0.00128,0.0,0.19631]
[1778206135349,57.06,79569.14,7.8,-0.00127,0.0,0.19515]
[1778206140384,57.06,79569.04,7.8,-0.00127,0.0,0.19517]
[1778206141052,57.06,79569.04,7.8,-0.00127,0.0,0.19517]
[1778206141391,57.06,79570.1,7.8,-0.00127,0.0,0.19494]
[1778206146429,57.06,79580.64,7.8,-0.00126,0.0,0.19264]
[1778206151464,57.06,79580.01,7.8,-0.00126,0.0,0.19277]
[1778206155708,57.06,79580.77,7.8,-0.00126,0.0,0.19261]
[1778206157506,57.06,79580.85,7.8,-0.00125,0.0,0.19259]
[1778206162541,57.06,79581.19,7.8,-0.00125,0.0,0.19252]
[1778206167576,57.06,79580.84,7.8,-0.00125,0.0,0.19259]
[1778206172611,57.06,79581.09,7.8,-0.00125,0.0,0.192]
[1778206177646,57.06,79583.83,7.8,-0.00125,0.0,0.19141]
[1778206182682,57.06,79581.55,7.8,-0.00125,0.0,0.1919]
[1778206187717,57.06,79573.74,7.8,-0.00126,0.0,0.1936]
[1778206193759,57.06,79572.72,7.8,-0.00126,0.0,0.19382]
[1778206199801,57.06,79576.1,7.8,-0.00126,0.0,0.19308]
[1778206206850,57.06,79575.65,7.8,-0.00126,0.0,0.19318]
[1778206211885,57.06,79575.95,7.8,-0.00126,0.0,0.19312]
[1778206216921,57.06,79576.0,7.8,-0.00126,0.0,0.1931]
[1778206221956,57.06,79566.84,7.8,-0.00127,0.0,0.19511]
[1778206229005,57.06,79566.82,7.8,-0.00127,0.0,0.19511]
[1778206234040,57.06,79567.13,7.8,-0.00127,0.0,0.1945]
[1778206239075,57.06,79562.73,7.8,-0.00128,0.0,0.19547]
[1778206244111,57.06,79559.67,7.8,-0.00128,0.0,0.19614]
[1778206249147,57.06,79562.15,7.8,-0.00128,0.0,0.19559]
[1778206254182,57.06,79560.5,7.8,-0.00128,0.0,0.19596]
[1778206259217,57.06,79559.87,7.8,-0.00128,0.0,0.1961]
[1778206260893,57.06,79560.17,7.8,-0.00128,0.0,0.19603]
[1778206261316,57.06,79560.17,7.8,-0.00128,0.0,0.19603]
[1778206261414,57.06,79568.14,7.8,-0.00127,0.0,0.19428]
[1778206267273,57.06,79576.9,7.8,-0.00125,0.0,0.19237]
[1778206272309,57.06,79580.79,7.8,-0.00125,0.0,0.19153]
[1778206277344,57.06,79584.96,7.8,-0.00124,0.0,0.19063]
[1778206282380,57.06,79585.54,7.8,-0.00124,0.0,0.1905]
[1778206287415,57.06,79585.49,7.8,-0.00124,0.0,0.19051]
[1778206292450,57.06,79587.27,7.8,-0.00123,0.0,0.1896]
[1778206297485,57.06,79594.12,7.8,-0.00122,0.0,0.18813]
[1778206302520,57.06,79603.61,7.8,-0.00121,0.0,0.18612]
[1778206307555,57.06,79613.6,7.8,-0.00119,0.0,0.18403]
[1778206312590,57.06,79620.72,7.8,-0.00118,0.0,0.18255]
[1778206317627,57.06,79620.79,7.8,-0.00118,0.0,0.18253]
[1778206322660,57.06,79615.93,7.8,-0.00119,0.0,0.18354]
[1778206326688,57.06,79629.26,7.8,-0.00117,0.0,0.18079]
[1778206331723,57.06,79638.84,7.8,-0.00116,0.0,0.17883]
[1778206336758,57.06,79647.25,7.8,-0.00115,0.0,0.17713]
[1778206342800,57.06,79648.83,7.8,-0.00114,0.0,0.17681]
[1778206345829,57.06,79633.09,7.8,-0.00117,0.0,0.18]
[1778206350864,57.06,79630.39,7.8,-0.00117,0.0,0.18055]
[1778206355899,57.06,79629.6,7.8,-0.00117,0.0,0.1802]
[1778206360935,57.06,79632.53,7.8,-0.00116,0.0,0.1796]
[1778206365970,57.06,79632.43,7.8,-0.00116,0.0,0.17963]
[1778206371007,57.06,79634.28,7.8,-0.00116,0.0,0.17925]
[1778206372288,57.06,79634.28,7.8,-0.00116,0.0,0.17925]
[1778206378056,57.06,79625.29,7.8,-0.00117,0.0,0.18109]
[1778206383091,57.06,79626.52,7.8,-0.00117,0.0,0.18084]
[1778206388126,57.06,79627.76,7.8,-0.00117,0.0,0.18058]
[1778206393161,57.06,79623.15,7.8,-0.00118,0.0,0.18153]
[1778206398196,57.06,79614.9,7.8,-0.00119,0.0,0.18324]
[1778206403231,57.06,79614.97,7.8,-0.00119,0.0,0.18322]
[1778206408266,57.06,79611.08,7.8,-0.0012,0.0,0.18403]
[1778206413301,57.06,79611.23,7.8,-0.00119,0.0,0.18348]
[1778206418336,57.06,79610.53,7.8,-0.00119,0.0,0.18363]
[1778206423371,57.06,79612.12,7.8,-0.00119,0.0,0.1833]
[1778206428406,57.06,79610.63,7.8,-0.00119,0.0,0.18361]
[1778206433441,57.06,79611.74,7.8,-0.00119,0.0,0.18337]
[1778206438476,57.06,79612.88,7.8,-0.00119,0.0,0.18314]
[1778206443511,57.06,79612.1,7.8,-0.00119,0.0,0.1833]
[1778206448546,57.06,79616.04,7.8,-0.00118,0.0,0.18248]
[1778206453581,57.06,79617.0,7.8,-0.00118,0.0,0.18228]
[1778206458616,57.06,79617.14,7.8,-0.00118,0.0,0.18225]
[1778206463651,57.06,79623.46,7.8,-0.00117,0.0,0.18095]
[1778206468686,57.06,79632.39,7.8,-0.00116,0.0,0.17912]
[1778206473722,57.06,79637.49,7.8,-0.00115,0.0,0.17758]
[1778206478757,57.06,79639.03,7.8,-0.00115,0.0,0.17727]
[1778206484799,57.06,79638.68,7.8,-0.00115,0.0,0.17734]
[1778206489834,57.06,79639.05,7.8,-0.00115,0.0,0.17726]
[1778206494869,57.06,79634.15,7.8,-0.00115,0.0,0.17826]
[1778206499904,57.06,79617.3,7.8,-0.00118,0.0,0.1817]
[1778206504951,57.06,79614.26,7.8,-0.00118,0.0,0.18233]
[1778206509983,57.06,79608.8,7.8,-0.00119,0.0,0.18347]
[1778206515019,57.06,79610.34,7.8,-0.00119,0.0,0.18315]
[1778206520530,57.06,79609.77,7.8,-0.00119,0.0,0.18326]
[1778206526097,57.06,79612.43,7.8,-0.00119,0.0,0.18271]
[1778206531133,57.06,79613.53,7.8,-0.00118,0.0,0.18197]
[1778206536168,57.06,79621.52,7.8,-0.00117,0.0,0.18032]
[1778206541203,57.06,79617.16,7.8,-0.00118,0.0,0.18122]
[1778206546239,57.06,79608.92,7.8,-0.00119,0.0,0.18292]
[1778206551280,57.06,79605.56,7.8,-0.00119,0.0,0.18362]
[1778206556315,57.06,79602.02,7.8,-0.0012,0.0,0.18436]
[1778206561350,57.06,79612.36,7.8,-0.00118,0.0,0.18221]
[1778206566385,57.06,79617.3,7.8,-0.00118,0.0,0.18119]
[1778206571420,57.06,79617.49,7.8,-0.00118,0.0,0.18115]
[1778206574441,57.06,79599.51,7.8,-0.0012,0.0,0.18489]
[1778206579476,57.06,79597.07,7.8,-0.00121,0.0,0.1854]
[1778206584511,57.06,79596.13,7.8,-0.00121,0.0,0.1856]
[1778206589546,57.06,79593.29,7.8,-0.00121,0.0,0.18619]
[1778206594581,57.06,79588.43,7.8,-0.00122,0.0,0.18669]
[1778206599616,57.06,79585.17,7.8,-0.00122,0.0,0.18739]
[1778206604651,57.06,79589.17,7.8,-0.00121,0.0,0.18654]
[1778206609686,57.06,79584.13,7.8,-0.00122,0.0,0.18761]
[1778206613717,57.06,79571.32,7.8,-0.00124,0.0,0.19035]
[1778206617746,57.06,79558.69,7.8,-0.00126,0.0,0.19308]
[1778206621305,57.06,79548.05,7.8,-0.00128,0.0,0.19542]
[1778206621774,57.06,79527.5,7.8,-0.00131,0.0,0.2]
[1778206625053,57.06,79521.03,7.8,-0.00132,0.0,0.20146]
[1778206627326,57.06,79517.46,7.8,-0.00133,0.0,0.20227]
[1778206628107,57.06,79517.46,7.8,-0.00133,0.0,0.20227]
[1778206627820,57.06,79502.79,7.8,-0.00135,0.0,0.20563]
[1778206629023,57.06,79502.79,7.8,-0.00135,0.0,0.20563]
[1778206628828,57.06,79466.35,7.8,-0.00142,0.0,0.2142]
[1778206629830,57.06,79419.42,7.8,-0.0015,0.0,0.2257]
[1778206630838,57.06,79389.69,7.8,-0.00156,0.0,0.23328]
[1778206632219,57.06,79383.29,7.8,-0.00157,0.0,0.23494]
[1778206632978,57.06,79383.29,7.8,-0.00157,0.0,0.23494]
[1778206633005,57.06,79368.66,7.8,-0.0016,0.0,0.23877]
[1778206633323,57.06,79368.66,7.8,-0.0016,0.0,0.23877]
[1778206633876,57.06,79356.25,7.8,-0.00162,0.0,0.24206]
[1778206636711,57.06,79358.88,7.8,-0.00162,0.0,0.24136]
[1778206636901,57.06,79374.29,7.8,-0.00159,0.0,0.23729]
[1778206638100,57.06,79374.15,7.8,-0.00159,0.0,0.23732]
[1778206638914,57.06,79380.78,7.8,-0.00157,0.0,0.23559]
[1778206639098,57.06,79380.78,7.8,-0.00157,0.0,0.23559]
[1778206639473,57.06,79380.78,7.8,-0.00157,0.0,0.23559]
[1778206639693,57.06,79380.78,7.8,-0.00157,0.0,0.23559]
[1778206639927,57.06,79364.79,7.8,-0.0016,0.0,0.23979]
[1778206640310,57.06,79364.79,7.8,-0.0016,0.0,0.23979]
[1778206643138,57.06,79360.58,7.8,-0.00161,0.0,0.24091]
[1778206643962,57.06,79360.37,7.8,-0.00161,0.0,0.24097]
[1778206644964,57.06,79344.45,7.8,-0.00164,0.0,0.24523]
[1778206647035,57.06,79349.07,7.8,-0.00164,0.0,0.24399]
[1778206647985,57.06,79349.45,7.8,-0.00163,0.0,0.24389]
[1778206650990,57.06,79353.12,7.8,-0.00163,0.0,0.2429]
[1778206652017,57.06,79370.82,7.8,-0.00159,0.0,0.23756]
[1778206653023,57.06,79386.31,7.8,-0.00156,0.0,0.23352]
[1778206658060,57.06,79375.57,7.8,-0.00158,0.0,0.23631]
[1778206661081,57.06,79387.66,7.8,-0.00156,0.0,0.23317]
[1778206662454,57.06,79390.51,7.8,-0.00155,0.0,0.23243]
[1778206664561,57.06,79398.6,7.8,-0.00153,0.0,0.23036]
[1778206667126,57.06,79417.6,7.8,-0.0015,0.0,0.22555]
[1778206668710,57.06,79417.6,7.8,-0.0015,0.0,0.22555]
[1778206672057,57.06,79414.71,7.8,-0.0015,0.0,0.22627]
[1778206672139,57.06,79414.71,7.8,-0.0015,0.0,0.22627]
[1778206672700,57.06,79406.04,7.8,-0.00152,0.0,0.22846]
[1778206673012,57.06,79406.04,7.8,-0.00152,0.0,0.22846]
[1778206673172,57.06,79374.59,7.8,-0.00158,0.0,0.23657]
[1778206675033,57.06,79374.59,7.8,-0.00158,0.0,0.23657]
[1778206674179,57.06,79361.77,7.8,-0.00161,0.0,0.23995]
[1778206677257,57.06,79369.87,7.8,-0.00159,0.0,0.23781]
[1778206683242,57.06,79361.09,7.8,-0.00161,0.0,0.24013]
[1778206685030,57.06,79361.09,7.8,-0.00161,0.0,0.24013]
[1778206685256,57.06,79376.9,7.8,-0.00158,0.0,0.23597]
[1778206686263,57.06,79393.88,7.8,-0.00154,0.0,0.23157]
[1778206691298,57.06,79389.72,7.8,-0.00155,0.0,0.23264]
[1778206694275,57.06,79386.3,7.8,-0.00156,0.0,0.23352]
[1778206701422,57.06,79394.47,7.8,-0.00154,0.0,0.23142]
[1778206706457,57.06,79388.85,7.8,-0.00155,0.0,0.23286]
[1778206711492,57.06,79399.06,7.8,-0.00153,0.0,0.22962]
[1778206716527,57.06,79392.95,7.8,-0.00154,0.0,0.23118]
[1778206721565,57.06,79387.25,7.8,-0.00155,0.0,0.23265]
[1778206726604,57.06,79388.6,7.8,-0.00155,0.0,0.2323]
[1778206728621,57.06,79372.63,7.8,-0.00158,0.0,0.23644]
[1778206731649,57.06,79357.21,7.8,-0.00161,0.0,0.24051]
[1778206736685,57.06,79356.14,7.8,-0.00161,0.0,0.2408]
[1778206741720,57.06,79350.34,7.8,-0.00162,0.0,0.24234]
[1778206745748,57.06,79364.82,7.8,-0.0016,0.0,0.2385]
[1778206749776,57.06,79380.47,7.8,-0.00157,0.0,0.2344]
[1778206754811,57.06,79385.61,7.8,-0.00156,0.0,0.23307]
[1778206759847,57.06,79376.92,7.8,-0.00157,0.0,0.23532]
[1778206764882,57.06,79365.7,7.8,-0.00159,0.0,0.23826]
[1778206769919,57.06,79359.88,7.8,-0.00161,0.0,0.2398]
[1778206774956,57.06,79367.17,7.8,-0.00159,0.0,0.23724]
[1778206779994,57.06,79373.65,7.8,-0.00157,0.0,0.23554]
[1778206785029,57.06,79375.39,7.8,-0.00157,0.0,0.23509]
[1778206790064,57.06,79385.07,7.8,-0.00155,0.0,0.23258]
[1778206795099,57.06,79379.97,7.8,-0.00156,0.0,0.2339]
[1778206800134,57.06,79373.69,7.8,-0.00157,0.0,0.23553]
[1778206805171,57.06,79382.97,7.8,-0.00156,0.0,0.23312]
[1778206810206,57.06,79381.09,7.8,-0.00156,0.0,0.23361]
[1778206815241,57.06,79381.15,7.8,-0.00156,0.0,0.23359]
[1778206820276,57.06,79389.37,7.8,-0.00154,0.0,0.23147]
[1778206823297,57.06,79405.45,7.8,-0.00151,0.0,0.22737]
[1778206825311,57.06,79417.36,7.8,-0.00149,0.0,0.22438]
[1778206830346,57.06,79410.45,7.8,-0.0015,0.0,0.22611]
[1778206835381,57.06,79413.38,7.8,-0.00149,0.0,0.22476]
[1778206840416,57.06,79417.21,7.8,-0.00149,0.0,0.2238]
[1778206845451,57.06,79417.3,7.8,-0.00149,0.0,0.22378]
[1778206850486,57.06,79422.21,7.8,-0.00148,0.0,0.22256]
[1778206855521,57.06,79431.35,7.8,-0.00146,0.0,0.2203]
[1778206858104,57.06,79431.1,7.8,-0.00146,0.0,0.22037]
[1778206859556,57.06,79453.35,7.8,-0.00142,0.0,0.21495]
[1778206860491,57.06,79453.35,7.8,-0.00142,0.0,0.21495]
[1778206865598,57.06,79461.17,7.8,-0.00141,0.0,0.21308]
[1778206870633,57.06,79461.94,7.8,-0.00141,0.0,0.2129]
[1778206875672,57.06,79467.69,7.8,-0.0014,0.0,0.21153]
[1778206880708,57.06,79474.53,7.8,-0.00139,0.0,0.20992]
[1778206883728,57.06,79486.29,7.8,-0.00137,0.0,0.20716]
[1778206888764,57.06,79488.7,7.8,-0.00136,0.0,0.2066]
[1778206893799,57.06,79479.16,7.8,-0.00137,0.0,0.20825]
[1778206894607,57.06,79479.16,7.8,-0.00137,0.0,0.20825]
[1778206899841,57.06,79467.88,7.8,-0.00139,0.0,0.2109]
[1778206904978,57.06,79466.2,7.8,-0.0014,0.0,0.2113]
[1778206906371,57.06,79464.8,7.8,-0.0014,0.0,0.21163]
[1778206907621,57.06,79464.99,7.8,-0.0014,0.0,0.21159]
[1778206912932,57.06,79467.02,7.8,-0.0014,0.0,0.21111]
[1778206917967,57.06,79468.03,7.8,-0.00139,0.0,0.21087]
[1778206923002,57.06,79473.23,7.8,-0.00138,0.0,0.20964]
[1778206928039,57.06,79473.77,7.8,-0.00138,0.0,0.20951]
[1778206933074,57.06,79474.75,7.8,-0.00138,0.0,0.20928]
[1778206938112,57.06,79470.37,7.8,-0.00139,0.0,0.21031]
[1778206943147,57.06,79480.35,7.8,-0.00137,0.0,0.20797]
[1778206948182,57.06,79474.53,7.8,-0.00138,0.0,0.20933]
[1778206953217,57.06,79474.95,7.8,-0.00138,0.0,0.20866]
[1778206958252,57.06,79483.64,7.8,-0.00136,0.0,0.20663]
[1778206963287,57.06,79484.77,7.8,-0.00136,0.0,0.20637]
[1778206968322,57.06,79489.38,7.8,-0.00135,0.0,0.2053]
[1778206973357,57.06,79483.56,7.8,-0.00136,0.0,0.20665]
[1778206978392,57.06,79487.86,7.8,-0.00136,0.0,0.20565]
[1778206983427,57.06,79488.97,7.8,-0.00135,0.0,0.20539]
[1778206988462,57.06,79493.03,7.8,-0.00135,0.0,0.20446]
[1778206993497,57.06,79495.95,7.8,-0.00134,0.0,0.20379]
[1778206995570,57.06,79474.56,7.8,-0.00138,0.0,0.20875]
[1778207001557,57.06,79474.45,7.8,-0.00138,0.0,0.20877]
[1778207006592,57.06,79478.6,7.8,-0.00137,0.0,0.2078]
[1778207011627,57.06,79487.33,7.8,-0.00135,0.0,0.2052]
[1778207016662,57.06,79495.73,7.8,-0.00134,0.0,0.20327]
[1778207021697,57.06,79496.92,7.8,-0.00134,0.0,0.203]
[1778207026732,57.06,79497.22,7.8,-0.00134,0.0,0.20293]
[1778207031767,57.06,79500.71,7.8,-0.00133,0.0,0.20213]
[1778207037809,57.06,79503.41,7.8,-0.00133,0.0,0.20152]
[1778207042844,57.06,79504.98,7.8,-0.00132,0.0,0.20116]
[1778207045951,57.06,79504.27,7.8,-0.00132,0.0,0.20132]
[1778207046000,57.06,79504.37,7.8,-0.00132,0.0,0.2013]
[1778207051907,57.06,79508.31,7.8,-0.00132,0.0,0.20041]
[1778207053941,57.06,79478.88,7.8,-0.00137,0.0,0.20716]
[1778207054987,57.06,79457.46,7.8,-0.0014,0.0,0.2122]
[1778207060992,57.06,79466.36,7.8,-0.00139,0.0,0.21009]
[1778207062755,57.06,79465.94,7.8,-0.00139,0.0,0.21019]
[1778207063006,57.06,79469.55,7.8,-0.00138,0.0,0.20934]
[1778207064947,57.06,79475.96,7.8,-0.00137,0.0,0.20784]
[1778207065020,57.06,79480.41,7.8,-0.00136,0.0,0.2068]
[1778207065831,57.06,79480.41,7.8,-0.00136,0.0,0.2068]
[1778207066027,57.06,79473.2,7.8,-0.00138,0.0,0.20849]
[1778207067542,57.06,79473.2,7.8,-0.00138,0.0,0.20849]
[1778207068041,57.06,79468.94,7.8,-0.00138,0.0,0.20949]
[1778207073079,57.06,79471.93,7.8,-0.00138,0.0,0.20821]
[1778207073847,57.06,79471.93,7.8,-0.00138,0.0,0.20821]
[1778207074083,57.06,79474.47,7.8,-0.00137,0.0,0.20761]
[1778207074712,57.06,79474.47,7.8,-0.00137,0.0,0.20761]
[1778207075090,57.06,79478.4,7.8,-0.00136,0.0,0.2067]
[1778207076588,57.06,79478.4,7.8,-0.00136,0.0,0.2067]
[1778207077520,57.06,79478.84,7.8,-0.00136,0.0,0.20659]
[1778207077104,57.06,79479.86,7.8,-0.00136,0.0,0.20636]
[1778207078111,57.06,79478.94,7.8,-0.00136,0.0,0.20657]
[1778207083128,57.06,79479.03,7.8,-0.00136,0.0,0.20655]
[1778207083146,57.06,79479.1,7.8,-0.00136,0.0,0.20653]
[1778207088181,57.06,79480.1,7.8,-0.00136,0.0,0.2063]
[1778207093216,57.06,79485.4,7.8,-0.00135,0.0,0.20508]
[1778207098251,57.06,79486.4,7.8,-0.00135,0.0,0.20484]
[1778207103287,57.06,79481.09,7.8,-0.00136,0.0,0.20607]
[1778207104126,57.06,79481.09,7.8,-0.00136,0.0,0.20607]
[1778207104294,57.06,79483.45,7.8,-0.00136,0.0,0.20553]
[1778207107234,57.06,79483.52,7.8,-0.00136,0.0,0.20551]
[1778207107315,57.06,79483.44,7.8,-0.00136,0.0,0.20553]
[1778207112350,57.06,79489.4,7.8,-0.00135,0.0,0.20415]
[1778207117392,57.06,79492.98,7.8,-0.00134,0.0,0.20333]
[1778207124441,57.06,79494.11,7.8,-0.00134,0.0,0.20307]
[1778207129476,57.06,79494.56,7.8,-0.00134,0.0,0.20297]
[1778207134511,57.06,79494.03,7.8,-0.00133,0.0,0.20253]
[1778207139546,57.06,79494.75,7.8,-0.00133,0.0,0.20236]
[1778207144581,57.06,79494.51,7.8,-0.00133,0.0,0.20242]
[1778207149616,57.06,79495.01,7.8,-0.00133,0.0,0.2023]
[1778207154652,57.06,79495.94,7.8,-0.00133,0.0,0.20209]
[1778207161701,57.06,79495.63,7.8,-0.00133,0.0,0.20216]
[1778207165514,57.06,79498.13,7.8,-0.00133,0.0,0.20159]
[1778207165615,57.06,79502.84,7.8,-0.00132,0.0,0.20052]
[1778207169578,57.06,79508.34,7.8,-0.00131,0.0,0.19928]
[1778207169679,57.06,79508.2,7.8,-0.00131,0.0,0.19931]
[1778207174778,57.06,79498.57,7.8,-0.00133,0.0,0.20149]
[1778207174792,57.06,79494.54,7.8,-0.00133,0.0,0.20241]
[1778207179828,57.06,79488.09,7.8,-0.00134,0.0,0.20389]
[1778207180733,57.06,79488.09,7.8,-0.00134,0.0,0.20389]
[1778207181462,57.06,79488.09,7.8,-0.00134,0.0,0.20389]
[1778207181841,57.06,79466.91,7.8,-0.00138,0.0,0.2088]
[1778207187458,57.06,79464.03,7.8,-0.00139,0.0,0.20948]
[1778207187559,57.06,79464.42,7.8,-0.00138,0.0,0.20939]
[1778207192918,57.06,79476.6,7.8,-0.00136,0.0,0.20597]
[1778207197590,57.06,79479.24,7.8,-0.00136,0.0,0.20535]
[1778207197690,57.06,79479.15,7.8,-0.00136,0.0,0.20537]
[1778207202988,57.06,79482.68,7.8,-0.00135,0.0,0.20456]
[1778207204852,57.06,79482.64,7.8,-0.00135,0.0,0.20457]
[1778207205007,57.06,79482.8,7.8,-0.00135,0.0,0.20453]
[1778207210037,57.06,79482.76,7.8,-0.00135,0.0,0.20454]
[1778207215072,57.06,79483.5,7.8,-0.00135,0.0,0.20437]
[1778207219100,57.06,79467.72,7.8,-0.00138,0.0,0.20803]
[1778207221114,57.06,79455.55,7.8,-0.0014,0.0,0.2109]
[1778207226149,57.06,79456.68,7.8,-0.00139,0.0,0.21063]
[1778207228985,57.06,79461.19,7.8,-0.00139,0.0,0.20957]
[1778207229170,57.06,79466.72,7.8,-0.00138,0.0,0.20827]
[1778207229818,57.06,79466.72,7.8,-0.00138,0.0,0.20827]
[1778207230177,57.06,79466.83,7.8,-0.00138,0.0,0.20824]
[1778207235213,57.06,79465.39,7.8,-0.00138,0.0,0.20858]
[1778207240248,57.06,79469.42,7.8,-0.00137,0.0,0.20764]
[1778207245283,57.06,79470.94,7.8,-0.00137,0.0,0.20728]
[1778207251325,57.06,79471.7,7.8,-0.00136,0.0,0.20653]
[1778207255455,57.06,79474.67,7.8,-0.00136,0.0,0.20584]
[1778207255490,57.06,79472.82,7.8,-0.00136,0.0,0.20627]
[1778207257012,57.06,79472.34,7.8,-0.00136,0.0,0.20638]
[1778207257367,57.06,79473.09,7.8,-0.00136,0.0,0.2062]
[1778207265424,57.06,79476.92,7.8,-0.00136,0.0,0.20532]
[1778207270462,57.06,79477.09,7.8,-0.00136,0.0,0.20528]
[1778207275497,57.06,79471.66,7.8,-0.00136,0.0,0.20654]
[1778207280532,57.06,79473.86,7.8,-0.00136,0.0,0.20603]
[1778207285567,57.06,79464.47,7.8,-0.00138,0.0,0.20821]
[1778207290602,57.06,79468.51,7.8,-0.00137,0.0,0.20727]
[1778207295637,57.06,79464.78,7.8,-0.00138,0.0,0.20814]
[1778207300672,57.06,79452.62,7.8,-0.0014,0.0,0.21101]
[1778207305707,57.06,79465.99,7.8,-0.00137,0.0,0.20786]
[1778207310742,57.06,79467.09,7.8,-0.00137,0.0,0.2076]
[1778207315778,57.06,79459.7,7.8,-0.00138,0.0,0.20875]
[1778207320812,57.06,79459.06,7.8,-0.00138,0.0,0.2089]
[1778207325847,57.06,79459.34,7.8,-0.00138,0.0,0.20884]
[1778207330882,57.06,79462.44,7.8,-0.00138,0.0,0.20811]
[1778207335917,57.06,79468.04,7.8,-0.00137,0.0,0.2068]
[1778207340952,57.06,79468.19,7.8,-0.00137,0.0,0.20677]
[1778207349008,57.06,79461.73,7.8,-0.00138,0.0,0.20828]
[1778207354043,57.06,79462.09,7.8,-0.00138,0.0,0.20819]
[1778207360086,57.06,79462.83,7.8,-0.00138,0.0,0.20802]
[1778207366128,57.06,79462.72,7.8,-0.00138,0.0,0.20804]
[1778207371163,57.06,79464.15,7.8,-0.00137,0.0,0.20713]
[1778207376198,57.06,79469.4,7.8,-0.00136,0.0,0.20591]
[1778207381233,57.06,79469.15,7.8,-0.00136,0.0,0.20597]
[1778207386268,57.06,79474.06,7.8,-0.00135,0.0,0.20483]
[1778207391303,57.06,79473.5,7.8,-0.00135,0.0,0.20496]
[1778207396010,57.06,79473.98,7.8,-0.00135,0.0,0.20485]
[1778207401373,57.06,79477.25,7.8,-0.00135,0.0,0.2041]
[1778207406408,57.06,79478.45,7.8,-0.00135,0.0,0.20382]
[1778207411443,57.06,79469.98,7.8,-0.00136,0.0,0.20578]
[1778207416478,57.06,79468.46,7.8,-0.00136,0.0,0.20613]
[1778207422520,57.06,79468.88,7.8,-0.00136,0.0,0.20603]
[1778207427555,57.06,79468.49,7.8,-0.00136,0.0,0.20612]
[1778207432590,57.06,79469.54,7.8,-0.00136,0.0,0.2053]
[1778207435617,57.06,79453.69,7.8,-0.00138,0.0,0.209]
[1778207440652,57.06,79449.65,7.8,-0.00139,0.0,0.20995]
[1778207445689,57.06,79463.88,7.8,-0.00137,0.0,0.20662]
[1778207450726,57.06,79454.86,7.8,-0.00138,0.0,0.20873]
[1778207455766,57.06,79450.8,7.8,-0.00139,0.0,0.20968]
[1778207461808,57.06,79443.5,7.8,-0.0014,0.0,0.21141]
[1778207466843,57.06,79442.02,7.8,-0.0014,0.0,0.21176]
[1778207471878,57.06,79444.89,7.8,-0.0014,0.0,0.21108]
[1778207476913,57.06,79443.88,7.8,-0.0014,0.0,0.21132]
[1778207481948,57.06,79446.02,7.8,-0.0014,0.0,0.21081]
[1778207486985,57.06,79457.28,7.8,-0.00138,0.0,0.20816]
[1778207487991,57.06,79473.14,7.8,-0.00135,0.0,0.20447]
[1778207493026,57.06,79475.78,7.8,-0.00134,0.0,0.20329]
[1778207498061,57.06,79476.26,7.8,-0.00134,0.0,0.20318]
[1778207503096,57.06,79483.37,7.8,-0.00133,0.0,0.20156]
[1778207508132,57.06,79491.78,7.8,-0.00132,0.0,0.19965]
[1778207513167,57.06,79488.32,7.8,-0.00132,0.0,0.20043]
[1778207518202,57.06,79492.25,7.8,-0.00132,0.0,0.19955]
[1778207523237,57.06,79500.61,7.8,-0.0013,0.0,0.19767]
[1778207528272,57.06,79507.91,7.8,-0.00129,0.0,0.19604]
[1778207534314,57.06,79513.32,7.8,-0.00128,0.0,0.19484]
[1778207539349,57.06,79519.36,7.8,-0.00127,0.0,0.19351]
[1778207544384,57.06,79521.25,7.8,-0.00127,0.0,0.1931]
[1778207549420,57.06,79523.67,7.8,-0.00126,0.0,0.19257]
[1778207555462,57.06,79533.35,7.8,-0.00125,0.0,0.18992]
[1778207560497,57.06,79538.12,7.8,-0.00124,0.0,0.1889]
[1778207564525,57.06,79551.37,7.8,-0.00122,0.0,0.18607]
[1778207569560,57.06,79557.27,7.8,-0.00121,0.0,0.18482]
[1778207572581,57.06,79572.9,7.8,-0.00119,0.0,0.18155]
[1778207577616,57.06,79593.01,7.8,-0.00116,0.0,0.17743]
[1778207582651,57.06,79592.22,7.8,-0.00116,0.0,0.17759]
[1778207587686,57.06,79590.74,7.8,-0.00116,0.0,0.17789]
[1778207592721,57.06,79593.34,7.8,-0.00116,0.0,0.17736]
[1778207597757,57.06,79605.43,7.8,-0.00114,0.0,0.17492]
[1778207602792,57.06,79612.69,7.8,-0.00113,0.0,0.17347]
[1778207607827,57.06,79617.93,7.8,-0.00112,0.0,0.17243]
[1778207613065,57.06,79616.24,7.8,-0.00112,0.0,0.17227]
[1778207613840,57.06,79620.15,7.8,-0.00111,0.0,0.17149]
[1778207617436,57.06,79625.06,7.8,-0.00111,0.0,0.17053]
[1778207617897,57.06,79636.43,7.8,-0.00109,0.0,0.16831]
[1778207618256,57.06,79636.43,7.8,-0.00109,0.0,0.16831]
[1778207618905,57.06,79642.12,7.8,-0.00108,0.0,0.16722]
[1778207619731,57.06,79642.12,7.8,-0.00108,0.0,0.16722]
[1778207619912,57.06,79647.98,7.8,-0.00107,0.0,0.16609]
[1778207622093,57.06,79649.93,7.8,-0.00107,0.0,0.16572]
[1778207622906,57.06,79652.25,7.8,-0.00107,0.0,0.16528]
[1778207623503,57.06,79651.33,7.8,-0.00107,0.0,0.16545]
[1778207623939,57.06,79648.01,7.8,-0.00107,0.0,0.16608]
[1778207628974,57.06,79648.28,7.8,-0.00107,0.0,0.16603]
[1778207634010,57.06,79648.19,7.8,-0.00107,0.0,0.16605]
[1778207639045,57.06,79649.29,7.8,-0.00107,0.0,0.16584]
[1778207644080,57.06,79646.71,7.8,-0.00108,0.0,0.16633]
[1778207649115,57.06,79634.09,7.8,-0.00109,0.0,0.16877]
[1778207654150,57.06,79626.69,7.8,-0.0011,0.0,0.17021]
[1778207659185,57.06,79619.54,7.8,-0.00111,0.0,0.17162]
[1778207664220,57.06,79619.86,7.8,-0.00111,0.0,0.17155]
[1778207669255,57.06,79619.18,7.8,-0.00111,0.0,0.17169]
[1778207674290,57.06,79608.19,7.8,-0.00113,0.0,0.17336]
[1778207679326,57.06,79607.3,7.8,-0.00113,0.0,0.17354]
[1778207684361,57.06,79607.89,7.8,-0.00113,0.0,0.17342]
[1778207689396,57.06,79612.74,7.8,-0.00112,0.0,0.17246]
[1778207695439,57.06,79614.16,7.8,-0.00112,0.0,0.17218]
[1778207698459,57.06,79630.39,7.8,-0.0011,0.0,0.169]
[1778207703494,57.06,79632.91,7.8,-0.00109,0.0,0.16851]
[1778207708529,57.06,79642.05,7.8,-0.00108,0.0,0.16674]
[1778207713821,57.06,79645.68,7.8,-0.00107,0.0,0.16605]
[1778207714579,57.06,79622.29,7.8,-0.00111,0.0,0.17058]
[1778207715664,57.06,79622.29,7.8,-0.00111,0.0,0.17058]
[1778207715913,57.06,79622.29,7.8,-0.00111,0.0,0.17058]
[1778207718994,57.06,79614.42,7.8,-0.00112,0.0,0.17213]
[1778207720946,57.06,79608.92,7.8,-0.00113,0.0,0.17322]
[1778207724864,57.06,79605.86,7.8,-0.00113,0.0,0.17383]
[1778207726886,57.06,79602.66,7.8,-0.00114,0.0,0.17447]
[1778207727758,57.06,79597.57,7.8,-0.00114,0.0,0.17549]
[1778207731044,57.06,79603.81,7.8,-0.00113,0.0,0.17424]
[1778207733055,57.06,79604.92,7.8,-0.00113,0.0,0.17351]
[1778207733211,57.06,79604.92,7.8,-0.00113,0.0,0.17351]
[1778207737160,57.06,79609.9,7.8,-0.00112,0.0,0.17252]
[1778207738452,57.06,79604.91,7.8,-0.00113,0.0,0.17351]
[1778207740274,57.06,79600.16,7.8,-0.00114,0.0,0.17446]
[1778207743155,57.06,79592.54,7.8,-0.00115,0.0,0.17599]
[1778207746393,57.06,79594.44,7.8,-0.00114,0.0,0.17561]
[1778207748412,57.06,79598.21,7.8,-0.00114,0.0,0.17485]
[1778207753853,57.06,79590.66,7.8,-0.00115,0.0,0.17637]
[1778207758887,57.06,79595.42,7.8,-0.00114,0.0,0.17541]
[1778207763922,57.06,79590.73,7.8,-0.00115,0.0,0.17636]
[1778207767950,57.06,79574.61,7.8,-0.00117,0.0,0.17964]
[1778207772986,57.06,79575.89,7.8,-0.00117,0.0,0.17938]
[1778207778023,57.06,79566.8,7.8,-0.00118,0.0,0.18126]
[1778207783058,57.06,79551.62,7.8,-0.00121,0.0,0.18443]
[1778207788093,57.06,79538.85,7.8,-0.00123,0.0,0.18713]
[1778207793129,57.06,79540.97,7.8,-0.00122,0.0,0.18615]
[1778207798164,57.06,79522.85,7.8,-0.00125,0.0,0.19003]
[1778207803199,57.06,79515.94,7.8,-0.00126,0.0,0.19153]
[1778207808235,57.06,79520.54,7.8,-0.00125,0.0,0.19053]
[1778207813270,57.06,79527.61,7.8,-0.00124,0.0,0.189]
[1778207813396,57.06,79527.61,7.8,-0.00124,0.0,0.189]
[1778207814749,57.06,79526.86,7.8,-0.00124,0.0,0.18916]
[1778207820319,57.06,79527.17,7.8,-0.00124,0.0,0.1891]
[1778207825356,57.06,79530.19,7.8,-0.00124,0.0,0.18845]
[1778207830391,57.06,79523.09,7.8,-0.00125,0.0,0.18998]
[1778207835426,57.06,79523.21,7.8,-0.00125,0.0,0.18995]
[1778207840462,57.06,79523.1,7.8,-0.00125,0.0,0.18998]
[1778207845497,57.06,79523.85,7.8,-0.00125,0.0,0.18981]
[1778207850532,57.06,79522.3,7.8,-0.00125,0.0,0.19015]
[1778207853553,57.06,79534.76,7.8,-0.00123,0.0,0.18693]
[1778207858588,57.06,79526.07,7.8,-0.00124,0.0,0.1888]
[1778207863623,57.06,79521.09,7.8,-0.00125,0.0,0.18987]
[1778207868658,57.06,79531.47,7.8,-0.00123,0.0,0.18764]
[1778207873693,57.06,79534.33,7.8,-0.00123,0.0,0.18703]
[1778207878728,57.06,79538.09,7.8,-0.00122,0.0,0.18623]
[1778207884770,57.06,79540.43,7.8,-0.00122,0.0,0.18573]
[1778207889805,57.06,79539.42,7.8,-0.00122,0.0,0.18594]
[1778207894840,57.06,79539.07,7.8,-0.00122,0.0,0.18602]
[1778207899871,57.06,79531.28,7.8,-0.00123,0.0,0.18768]
[1778207904912,57.06,79522.88,7.8,-0.00124,0.0,0.18948]
[1778207908941,57.06,79502.08,7.8,-0.00128,0.0,0.19402]
[1778207913976,57.06,79500.1,7.8,-0.00128,0.0,0.1939]
[1778207919011,57.06,79506.43,7.8,-0.00127,0.0,0.19251]
[1778207924047,57.06,79508.21,7.8,-0.00126,0.0,0.19212]
[1778207929083,57.06,79514.01,7.8,-0.00126,0.0,0.19086]
[1778207934118,57.06,79514.98,7.8,-0.00125,0.0,0.19065]
[1778207939153,57.06,79515.34,7.8,-0.00125,0.0,0.19057]
[1778207939764,57.06,79515.34,7.8,-0.00125,0.0,0.19057]
[1778207940160,57.06,79515.12,7.8,-0.00125,0.0,0.19062]
[1778207945195,57.06,79522.22,7.8,-0.00124,0.0,0.18908]
[1778207947569,57.06,79522.55,7.8,-0.00124,0.0,0.18901]
[1778207948216,57.06,79520.37,7.8,-0.00125,0.0,0.18948]
[1778207953251,57.06,79507.66,7.8,-0.00127,0.0,0.19224]
[1778207958287,57.06,79501.4,7.8,-0.00128,0.0,0.19362]
[1778207963322,57.06,79502.87,7.8,-0.00127,0.0,0.19329]
[1778207968357,57.06,79505.05,7.8,-0.00127,0.0,0.19282]
[1778207973392,57.06,79505.65,7.8,-0.00126,0.0,0.19214]
[1778207978427,57.06,79504.55,7.8,-0.00127,0.0,0.19238]
[1778207983462,57.06,79506.46,7.8,-0.00126,0.0,0.19196]
[1778207987490,57.06,79520.42,7.8,-0.00124,0.0,0.18893]
[1778207992525,57.07,79524.46,7.8,-0.00124,0.0,0.18824]
[1778207997560,57.07,79527.68,7.8,-0.00123,0.0,0.18755]
[1778208002595,57.07,79529.64,7.8,-0.00123,0.0,0.18714]
[1778208007689,57.07,79529.94,7.8,-0.00123,0.0,0.18707]
[1778208012724,57.07,79529.0,7.8,-0.00123,0.0,0.18727]
[1778208017759,57.07,79536.24,7.8,-0.00122,0.0,0.18573]
[1778208022794,57.07,79538.61,7.8,-0.00121,0.0,0.18523]
[1778208027829,57.07,79537.09,7.8,-0.00122,0.0,0.18555]
[1778208033871,57.07,79539.11,7.8,-0.00121,0.0,0.18459]
[1778208038906,57.07,79542.11,7.8,-0.00121,0.0,0.18396]
[1778208043941,57.07,79543.19,7.8,-0.0012,0.0,0.18373]
[1778208048976,57.07,79546.82,7.8,-0.0012,0.0,0.18297]
[1778208054011,57.07,79547.95,7.8,-0.0012,0.0,0.18274]
[1778208059046,57.07,79549.12,7.8,-0.0012,0.0,0.18249]
[1778208063074,57.07,79561.93,7.8,-0.00118,0.0,0.17984]
[1778208068109,57.07,79561.78,7.8,-0.00118,0.0,0.17987]
[1778208073144,57.07,79553.82,7.8,-0.00119,0.0,0.18151]
[1778208078179,57.07,79553.63,7.8,-0.00119,0.0,0.18155]
[1778208083214,57.07,79554.78,7.8,-0.00119,0.0,0.18131]
[1778208088651,57.07,79553.74,7.8,-0.00119,0.0,0.18153]
[1778208089256,57.07,79554.06,7.8,-0.00119,0.0,0.18146]
[1778208094291,57.07,79553.45,7.8,-0.00119,0.0,0.18107]
[1778208097268,57.07,79552.39,7.8,-0.00119,0.0,0.18129]
[1778208097312,57.07,79542.85,7.8,-0.0012,0.0,0.18328]
[1778208102347,57.07,79543.29,7.8,-0.0012,0.0,0.18319]
[1778208107383,57.07,79544.12,7.8,-0.0012,0.0,0.18301]
[1778208112418,57.07,79547.95,7.8,-0.00119,0.0,0.18221]
[1778208118460,57.07,79547.85,7.8,-0.00119,0.0,0.18223]
[1778208123495,57.07,79549.75,7.8,-0.00119,0.0,0.18184]
[1778208128530,57.07,79549.77,7.8,-0.00119,0.0,0.18183]
[1778208133565,57.07,79555.45,7.8,-0.00118,0.0,0.18065]
[1778208138600,57.07,79550.61,7.8,-0.00119,0.0,0.18166]
[1778208143635,57.07,79548.81,7.8,-0.00119,0.0,0.18203]
[1778208148670,57.07,79551.53,7.8,-0.00119,0.0,0.18147]
[1778208153705,57.07,79553.78,7.8,-0.00118,0.0,0.18048]
[1778208159747,57.07,79553.36,7.8,-0.00118,0.0,0.18057]
[1778208164782,57.07,79558.07,7.8,-0.00118,0.0,0.17959]
[1778208169817,57.07,79559.94,7.8,-0.00117,0.0,0.17921]
[1778208174855,57.07,79563.57,7.8,-0.00117,0.0,0.17846]
[1778208179890,57.07,79564.91,7.8,-0.00117,0.0,0.17819]
[1778208184925,57.07,79565.84,7.8,-0.00116,0.0,0.178]
[1778208189960,57.07,79567.98,7.8,-0.00116,0.0,0.17756]
[1778208194995,57.07,79568.03,7.8,-0.00116,0.0,0.17755]
[1778208200030,57.07,79566.81,7.8,-0.00116,0.0,0.1778]
[1778208204247,57.07,79558.25,7.8,-0.00117,0.0,0.17956]
[1778208204348,57.07,79558.56,7.8,-0.00117,0.0,0.17949]
[1778208208007,57.07,79559.36,7.8,-0.00117,0.0,0.17933]
[1778208208086,57.07,79559.3,7.8,-0.00117,0.0,0.17934]
[1778208213121,57.07,79556.66,7.8,-0.00117,0.0,0.17936]
[1778208218444,57.07,79557.16,7.8,-0.00117,0.0,0.17926]
[1778208218545,57.07,79557.56,7.8,-0.00117,0.0,0.17918]
[1778208224656,57.07,79558.13,7.8,-0.00117,0.0,0.17906]
[1778208224757,57.07,79557.27,7.8,-0.00117,0.0,0.17924]
[1778208230241,57.07,79554.85,7.8,-0.00118,0.0,0.17974]
[1778208232970,57.07,79554.91,7.8,-0.00118,0.0,0.17973]
[1778208233263,57.07,79556.67,7.8,-0.00117,0.0,0.17936]
[1778208234331,57.07,79556.67,7.8,-0.00117,0.0,0.17936]
[1778208234429,57.07,79558.69,7.8,-0.00117,0.0,0.17895]
[1778208238169,57.07,79557.23,7.8,-0.00117,0.0,0.17925]
[1778208238297,57.07,79558.01,7.8,-0.00117,0.0,0.17909]
[1778208243332,57.07,79561.0,7.8,-0.00117,0.0,0.17847]
[1778208248368,57.07,79560.51,7.8,-0.00117,0.0,0.17857]
[1778208253404,57.07,79560.47,7.8,-0.00117,0.0,0.17858]
[1778208258439,57.07,79557.65,7.8,-0.00117,0.0,0.17916]
[1778208263474,57.07,79556.49,7.8,-0.00117,0.0,0.1794]
[1778208268509,57.07,79550.25,7.8,-0.00118,0.0,0.18069]
[1778208273549,57.07,79550.04,7.8,-0.00118,0.0,0.18021]
[1778208278586,57.07,79546.65,7.8,-0.00119,0.0,0.18091]
[1778208283621,57.07,79548.85,7.8,-0.00118,0.0,0.18046]
[1778208288656,57.07,79549.52,7.8,-0.00118,0.0,0.18032]
[1778208291238,57.07,79549.3,7.8,-0.00118,0.0,0.18036]
[1778208291248,57.07,79549.3,7.8,-0.00118,0.0,0.18036]
[1778208291607,57.07,79549.3,7.8,-0.00118,0.0,0.18036]
[1778208291678,57.07,79538.7,7.8,-0.0012,0.0,0.18257]
[1778208293692,57.07,79526.96,7.8,-0.00122,0.0,0.18504]
[1778208298727,57.07,79526.94,7.8,-0.00122,0.0,0.18504]
[1778208303762,57.07,79534.82,7.8,-0.0012,0.0,0.18338]
[1778208308797,57.07,79543.36,7.8,-0.00119,0.0,0.18159]
[1778208313540,57.07,79542.81,7.8,-0.00119,0.0,0.18171]
[1778208313833,57.07,79543.93,7.8,-0.00119,0.0,0.18148]
[1778208318868,57.07,79545.06,7.8,-0.00119,0.0,0.18124]
[1778208323904,57.07,79547.09,7.8,-0.00118,0.0,0.18082]
[1778208328946,57.07,79548.97,7.8,-0.00118,0.0,0.18043]
[1778208333981,57.07,79551.07,7.8,-0.00118,0.0,0.17948]
[1778208339016,57.07,79551.89,7.8,-0.00117,0.0,0.17931]
[1778208347072,57.07,79550.99,7.8,-0.00118,0.0,0.17949]
[1778208353801,57.07,79552.18,7.8,-0.00117,0.0,0.17925]
[1778208353902,57.07,79551.19,7.8,-0.00118,0.0,0.17945]
[1778208354538,57.07,79551.19,7.8,-0.00118,0.0,0.17945]
[1778208354639,57.07,79551.44,7.8,-0.00118,0.0,0.1794]
[1778208355939,57.07,79551.44,7.8,-0.00118,0.0,0.1794]
[1778208356135,57.07,79551.98,7.8,-0.00117,0.0,0.17929]
[1778208357574,57.07,79551.98,7.8,-0.00117,0.0,0.17929]
[1778208357675,57.07,79552.01,7.8,-0.00117,0.0,0.17928]
[1778208363184,57.07,79561.68,7.8,-0.00116,0.0,0.1773]
[1778208368219,57.07,79564.26,7.8,-0.00116,0.0,0.17678]
[1778208373254,57.07,79564.3,7.8,-0.00116,0.0,0.17677]
[1778208379296,57.07,79565.55,7.8,-0.00115,0.0,0.17652]
[1778208384331,57.07,79565.47,7.8,-0.00115,0.0,0.17653]
[1778208389366,57.07,79565.93,7.8,-0.00115,0.0,0.17644]
[1778208394401,57.07,79573.83,7.8,-0.00114,0.0,0.17434]
[1778208399436,57.07,79574.22,7.8,-0.00114,0.0,0.17426]
[1778208404471,57.07,79582.12,7.8,-0.00113,0.0,0.17268]
[1778208409506,57.07,79582.36,7.8,-0.00113,0.0,0.17263]
[1778208415532,57.07,79582.82,7.8,-0.00113,0.0,0.17254]
[1778208420583,57.07,79583.36,7.8,-0.00113,0.0,0.17243]
[1778208425618,57.07,79582.04,7.8,-0.00113,0.0,0.1727]
[1778208430653,57.07,79573.7,7.8,-0.00114,0.0,0.17436]
[1778208435690,57.07,79570.03,7.8,-0.00114,0.0,0.1751]
[1778208438712,57.07,79557.4,7.8,-0.00116,0.0,0.17766]
[1778208443718,57.07,79545.88,7.8,-0.00118,0.0,0.18003]
[1778208443749,57.07,79545.89,7.8,-0.00118,0.0,0.18003]
[1778208448785,57.07,79543.68,7.8,-0.00118,0.0,0.18048]
[1778208453820,57.07,79544.73,7.8,-0.00118,0.0,0.17974]
[1778208458855,57.07,79544.61,7.8,-0.00118,0.0,0.17977]
[1778208462476,57.07,79542.51,7.8,-0.00118,0.0,0.1802]
[1778208462883,57.07,79541.81,7.8,-0.00118,0.0,0.18035]
[1778208467918,57.07,79542.44,7.8,-0.00118,0.0,0.18022]
[1778208468444,57.07,79542.44,7.8,-0.00118,0.0,0.18022]
[1778208468925,57.07,79542.54,7.8,-0.00118,0.0,0.1802]
[1778208473960,57.07,79539.66,7.8,-0.00119,0.0,0.18079]
[1778208478995,57.07,79540.77,7.8,-0.00118,0.0,0.18056]
[1778208484030,57.07,79543.98,7.8,-0.00118,0.0,0.1799]
[1778208489065,57.07,79543.68,7.8,-0.00118,0.0,0.17996]
[1778208494100,57.07,79543.67,7.8,-0.00118,0.0,0.17996]
[1778208499138,57.07,79543.97,7.8,-0.00118,0.0,0.1799]
[1778208505180,57.07,79544.77,7.8,-0.00118,0.0,0.17974]
[1778208510214,57.07,79544.67,7.8,-0.00118,0.0,0.17976]
[1778208515249,57.07,79544.26,7.8,-0.00118,0.0,0.17932]
[1778208517929,57.07,79545.09,7.8,-0.00117,0.0,0.17915]
[1778208518031,57.07,79552.02,7.8,-0.00116,0.0,0.17773]
[1778208523305,57.07,79554.28,7.8,-0.00116,0.0,0.17727]
[1778208528340,57.07,79555.28,7.8,-0.00116,0.0,0.17706]
[1778208533375,57.07,79556.0,7.8,-0.00116,0.0,0.17692]
[1778208539417,57.07,79548.28,7.8,-0.00117,0.0,0.17849]
[1778208544452,57.07,79548.29,7.8,-0.00117,0.0,0.17849]
[1778208549487,57.07,79548.33,7.8,-0.00117,0.0,0.17848]
[1778208554522,57.07,79553.98,7.8,-0.00116,0.0,0.17733]
[1778208559557,57.07,79554.04,7.8,-0.00116,0.0,0.17732]
[1778208564593,57.07,79553.78,7.8,-0.00116,0.0,0.17737]
[1778208570635,57.07,79554.2,7.8,-0.00116,0.0,0.17728]
[1778208575670,57.07,79554.01,7.8,-0.00116,0.0,0.17681]
[1778208580705,57.07,79553.62,7.8,-0.00116,0.0,0.17689]
[1778208585740,57.07,79564.76,7.8,-0.00114,0.0,0.17463]
[1778208590776,57.07,79566.14,7.8,-0.00114,0.0,0.17436]
[1778208595812,57.07,79578.73,7.8,-0.00112,0.0,0.17184]
[1778208598833,57.07,79591.93,7.8,-0.0011,0.0,0.16925]
[1778208603868,57.07,79590.2,7.8,-0.00111,0.0,0.16958]
[1778208608903,57.07,79589.14,7.8,-0.00111,0.0,0.16979]
[1778208613938,57.07,79598.33,7.8,-0.00109,0.0,0.168]
[1778208618973,57.07,79604.78,7.8,-0.00109,0.0,0.16675]
[1778208624010,57.07,79607.87,7.8,-0.00108,0.0,0.16615]
[1778208629043,57.07,79600.13,7.8,-0.00109,0.0,0.16765]
[1778208634078,57.07,79586.38,7.8,-0.00111,0.0,0.16983]
[1778208639113,57.07,79582.58,7.8,-0.00111,0.0,0.17058]
[1778208644148,57.07,79580.03,7.8,-0.00112,0.0,0.17108]
[1778208651197,57.07,79580.81,7.8,-0.00112,0.0,0.17093]
[1778208656232,57.07,79580.88,7.8,-0.00112,0.0,0.17092]
[1778208661267,57.07,79578.99,7.8,-0.00112,0.0,0.17129]
[1778208666302,57.07,79577.74,7.8,-0.00112,0.0,0.17154]
[1778208671337,57.07,79579.7,7.8,-0.00112,0.0,0.17115]
[1778208676372,57.07,79579.2,7.8,-0.00112,0.0,0.17125]
[1778208681413,57.07,79569.66,7.8,-0.00113,0.0,0.17314]
[1778208686446,57.07,79562.76,7.8,-0.00114,0.0,0.17453]
[1778208688462,57.07,79544.52,7.8,-0.00117,0.0,0.17823]
[1778208693497,57.07,79554.1,7.8,-0.00115,0.0,0.17576]
[1778208698532,57.07,79553.67,7.8,-0.00115,0.0,0.17585]
[1778208703567,57.07,79554.4,7.8,-0.00115,0.0,0.1757]
[1778208708860,57.07,79554.4,7.8,-0.00115,0.0,0.1757]
[1778208714644,57.07,79557.11,7.8,-0.00115,0.0,0.17515]
[1778208719679,57.07,79556.38,7.8,-0.00115,0.0,0.1753]
[1778208724715,57.07,79568.77,7.8,-0.00113,0.0,0.17282]
[1778208729750,57.07,79568.28,7.8,-0.00113,0.0,0.17291]
[1778208735792,57.07,79568.67,7.8,-0.00113,0.0,0.17284]
[1778208740827,57.07,79551.66,7.8,-0.00115,0.0,0.17626]
[1778208745862,57.07,79551.95,7.8,-0.00115,0.0,0.1762]
[1778208750898,57.07,79552.39,7.8,-0.00115,0.0,0.17611]
[1778208755934,57.07,79552.98,7.8,-0.00115,0.0,0.17548]
[1778208758019,57.07,79552.93,7.8,-0.00115,0.0,0.17549]
[1778208758120,57.07,79552.27,7.8,-0.00115,0.0,0.17562]
[1778208763118,57.07,79552.21,7.8,-0.00115,0.0,0.17563]
[1778208763206,57.07,79552.0,7.8,-0.00115,0.0,0.17568]
[1778208763845,57.07,79552.0,7.8,-0.00115,0.0,0.17568]
[1778208763990,57.07,79554.66,7.8,-0.00115,0.0,0.17514]
[1778208768798,57.07,79554.08,7.8,-0.00115,0.0,0.17526]
[1778208769025,57.07,79554.53,7.8,-0.00115,0.0,0.17516]
[1778208773560,57.07,79555.02,7.8,-0.00115,0.0,0.17507]
[1778208774062,57.07,79554.94,7.8,-0.00115,0.0,0.17508]
[1778208779097,57.07,79554.2,7.8,-0.00115,0.0,0.17523]
[1778208784132,57.07,79552.3,7.8,-0.00115,0.0,0.17562]
[1778208789167,57.07,79551.56,7.8,-0.00115,0.0,0.17576]
[1778208794203,57.07,79552.19,7.8,-0.00115,0.0,0.17564]
[1778208799238,57.07,79553.1,7.8,-0.00115,0.0,0.17545]
[1778208804273,57.07,79556.15,7.8,-0.00114,0.0,0.17484]
[1778208809308,57.07,79555.6,7.8,-0.00115,0.0,0.17495]
[1778208815350,57.07,79554.93,7.8,-0.00114,0.0,0.17457]
[1778208820385,57.07,79554.85,7.8,-0.00114,0.0,0.17459]
[1778208825420,57.07,79555.4,7.8,-0.00114,0.0,0.17448]
[1778208830455,57.07,79552.41,7.8,-0.00115,0.0,0.17508]
[1778208835490,57.07,79552.35,7.8,-0.00115,0.0,0.17509]
[1778208840525,57.07,79552.3,7.8,-0.00115,0.0,0.1751]
[1778208844553,57.07,79540.55,7.8,-0.00116,0.0,0.17749]
[1778208847136,57.07,79540.65,7.8,-0.00116,0.0,0.17747]
[1778208847575,57.07,79522.55,7.8,-0.00119,0.0,0.1812]
[1778208849747,57.07,79519.49,7.8,-0.0012,0.0,0.18184]
[1778208852186,57.07,79519.58,7.8,-0.0012,0.0,0.18182]
[1778208856070,57.07,79519.19,7.8,-0.0012,0.0,0.1819]
[1778208858089,57.07,79518.87,7.8,-0.0012,0.0,0.18197]
[1778208864693,57.07,79513.96,7.8,-0.0012,0.0,0.183]
[1778208869728,57.07,79515.68,7.8,-0.0012,0.0,0.18264]
[1778208874763,57.07,79516.03,7.8,-0.0012,0.0,0.18204]
[1778208879798,57.07,79516.24,7.8,-0.0012,0.0,0.18199]
[1778208884833,57.07,79516.01,7.8,-0.0012,0.0,0.18204]
[1778208889868,57.07,79516.45,7.8,-0.0012,0.0,0.18195]
[1778208894903,57.07,79514.46,7.8,-0.0012,0.0,0.18236]
[1778208899938,57.07,79511.28,7.8,-0.00121,0.0,0.18303]
[1778208904973,57.07,79513.11,7.8,-0.0012,0.0,0.18265]
[1778208910008,57.07,79513.0,7.8,-0.0012,0.0,0.18267]
[1778208915043,57.07,79513.63,7.8,-0.0012,0.0,0.18254]
[1778208920078,57.07,79515.75,7.8,-0.0012,0.0,0.18209]
[1778208925113,57.07,79516.01,7.8,-0.0012,0.0,0.18204]
[1778208930148,57.07,79512.65,7.8,-0.0012,0.0,0.18274]
[1778208935202,57.07,79503.18,7.8,-0.00121,0.0,0.18421]
[1778208939236,57.07,79489.99,7.8,-0.00123,0.0,0.18701]
[1778208944270,57.07,79485.99,7.8,-0.00124,0.0,0.18787]
[1778208949305,57.07,79479.6,7.8,-0.00125,0.0,0.18925]
[1778208951320,57.07,79464.39,7.8,-0.00128,0.0,0.19257]
[1778208956356,57.07,79459.04,7.8,-0.00128,0.0,0.19375]
[1778208961391,57.07,79460.08,7.8,-0.00128,0.0,0.19352]
[1778208966426,57.07,79466.78,7.8,-0.00127,0.0,0.19205]
[1778208971462,57.07,79469.29,7.8,-0.00127,0.0,0.1915]
[1778208977503,57.07,79469.92,7.8,-0.00127,0.0,0.19136]
[1778208982538,57.07,79468.0,7.8,-0.00127,0.0,0.19178]
[1778208986566,57.07,79455.5,7.8,-0.00129,0.0,0.19454]
[1778208991603,57.07,79454.71,7.8,-0.00129,0.0,0.19416]
[1778208996638,57.07,79444.04,7.8,-0.0013,0.0,0.19654]
[1778209001672,57.07,79437.65,7.8,-0.00132,0.0,0.19797]
[1778209006707,57.07,79438.44,7.8,-0.00131,0.0,0.1978]
[1778209010568,57.07,79443.02,7.8,-0.00131,0.0,0.19676]
[1778209015771,57.07,79454.92,7.8,-0.00129,0.0,0.19411]
[1778209017332,57.07,79454.92,7.8,-0.00129,0.0,0.19411]
[1778209022819,57.07,79445.61,7.8,-0.0013,0.0,0.19618]
[1778209027854,57.07,79443.84,7.8,-0.00131,0.0,0.19658]
[1778209032889,57.07,79442.82,7.8,-0.00131,0.0,0.19681]
[1778209037924,57.07,79438.25,7.8,-0.00131,0.0,0.19784]
[1778209042959,57.07,79443.07,7.8,-0.00131,0.0,0.19675]
[1778209047994,57.07,79446.23,7.8,-0.0013,0.0,0.19605]
[1778209053029,57.07,79444.34,7.8,-0.0013,0.0,0.19591]
[1778209058064,57.07,79446.81,7.8,-0.0013,0.0,0.19536]
[1778209063099,57.07,79452.25,7.8,-0.00129,0.0,0.19415]
[1778209068135,57.07,79452.52,7.8,-0.00129,0.0,0.19409]
[1778209073169,57.07,79457.1,7.8,-0.00128,0.0,0.19307]
[1778209078205,57.07,79460.71,7.8,-0.00127,0.0,0.19228]
[1778209083240,57.07,79464.67,7.8,-0.00127,0.0,0.19141]
[1778209088275,57.07,79468.11,7.8,-0.00126,0.0,0.19066]
[1778209093311,57.07,79478.88,7.8,-0.00124,0.0,0.18832]
[1778209098345,57.07,79478.96,7.8,-0.00124,0.0,0.1883]
[1778209103380,57.07,79480.52,7.8,-0.00124,0.0,0.18797]
[1778209108418,57.07,79480.59,7.8,-0.00124,0.0,0.18795]
[1778209113453,57.07,79479.8,7.8,-0.00124,0.0,0.18758]
[1778209121515,57.07,79480.1,7.8,-0.00124,0.0,0.18752]
[1778209126550,57.07,79481.87,7.8,-0.00124,0.0,0.18714]
[1778209131585,57.07,79482.87,7.8,-0.00124,0.0,0.18692]
[1778209136620,57.07,79482.55,7.8,-0.00124,0.0,0.18699]
[1778209138634,57.07,79469.96,7.8,-0.00126,0.0,0.18971]
[1778209143669,57.07,79473.77,7.8,-0.00125,0.0,0.18888]
[1778209147404,57.07,79474.78,7.8,-0.00125,0.0,0.18866]
[1778209147697,57.07,79474.83,7.8,-0.00125,0.0,0.18865]
[1778209152732,57.07,79476.77,7.8,-0.00124,0.0,0.18823]
[1778209157773,57.07,79476.95,7.8,-0.00124,0.0,0.18819]
[1778209163815,57.07,79475.17,7.8,-0.00125,0.0,0.18858]
[1778209168850,57.07,79469.71,7.8,-0.00126,0.0,0.18976]
[1778209173885,57.07,79468.0,7.8,-0.00126,0.0,0.18959]
[1778209178920,57.07,79467.92,7.8,-0.00126,0.0,0.1896]
[1778209183955,57.07,79466.58,7.8,-0.00126,0.0,0.1899]
[1778209188992,57.07,79467.63,7.8,-0.00126,0.0,0.18967]
[1778209194033,57.07,79475.57,7.8,-0.00124,0.0,0.18795]
[1778209199076,57.07,79471.96,7.8,-0.00125,0.0,0.18873]
[1778209204111,57.07,79454.48,7.8,-0.00128,0.0,0.19254]
[1778209209146,57.07,79444.38,7.8,-0.00129,0.0,0.19478]
[1778209214181,57.07,79438.22,7.8,-0.0013,0.0,0.19616]
[1778209219217,57.07,79438.15,7.8,-0.0013,0.0,0.19617]
[1778209226266,57.07,79438.24,7.8,-0.0013,0.0,0.19615]
[1778209231302,57.07,79437.7,7.8,-0.0013,0.0,0.19571]
[1778209237343,57.07,79437.95,7.8,-0.0013,0.0,0.19565]
[1778209242378,57.07,79426.11,7.8,-0.00132,0.0,0.19832]
[1778209247413,57.07,79426.62,7.8,-0.00132,0.0,0.1982]
[1778209252448,57.07,79424.66,7.8,-0.00132,0.0,0.19864]
[1778209257483,57.07,79415.45,7.8,-0.00134,0.0,0.20074]
[1778209260506,57.07,79398.02,7.8,-0.00137,0.0,0.20476]
[1778209265546,57.07,79384.19,7.8,-0.00139,0.0,0.20801]
[1778209270582,57.07,79376.65,7.8,-0.0014,0.0,0.20979]
[1778209273603,57.07,79361.79,7.8,-0.00143,0.0,0.21336]
[1778209278640,57.07,79365.94,7.8,-0.00142,0.0,0.21236]
[1778209283675,57.07,79370.61,7.8,-0.00142,0.0,0.21124]
[1778209288710,57.07,79356.66,7.8,-0.00144,0.0,0.2146]
[1778209293747,57.07,79364.68,7.8,-0.00142,0.0,0.21206]
[1778209298782,57.07,79357.59,7.8,-0.00143,0.0,0.21377]
[1778209302810,57.07,79343.05,7.8,-0.00146,0.0,0.21732]
[1778209307834,57.07,79344.08,7.8,-0.00146,0.0,0.21706]
[1778209308957,57.07,79310.28,7.8,-0.00152,0.0,0.2255]
[1778209311974,57.07,79324.32,7.8,-0.0015,0.0,0.22196]
[1778209317010,57.07,79323.47,7.8,-0.0015,0.0,0.22217]
[1778209320031,57.07,79336.18,7.8,-0.00147,0.0,0.21901]
[1778209325589,57.07,79341.4,7.8,-0.00146,0.0,0.21772]
[1778209331707,57.07,79344.03,7.8,-0.00146,0.0,0.21708]
[1778209333804,57.07,79324.8,7.8,-0.00149,0.0,0.22184]
[1778209339164,57.07,79327.82,7.8,-0.00149,0.0,0.22109]
[1778209344199,57.07,79328.96,7.8,-0.00149,0.0,0.2208]
[1778209349234,57.07,79322.21,7.8,-0.0015,0.0,0.22249]
[1778209354269,57.07,79309.37,7.8,-0.00152,0.0,0.2251]
[1778209359304,57.07,79306.1,7.8,-0.00153,0.0,0.22593]
[1778209364339,57.07,79303.63,7.8,-0.00153,0.0,0.22656]
[1778209369374,57.07,79307.03,7.8,-0.00152,0.0,0.2257]
[1778209374409,57.07,79300.44,7.8,-0.00154,0.0,0.22738]
[1778209379444,57.07,79304.65,7.8,-0.00153,0.0,0.2263]
[1778209384479,57.07,79300.85,7.8,-0.00154,0.0,0.22727]
[1778209389514,57.07,79301.07,7.8,-0.00154,0.0,0.22722]
[1778209394549,57.07,79301.66,7.8,-0.00153,0.0,0.22707]
[1778209400597,57.07,79300.76,7.8,-0.00154,0.0,0.2273]
[1778209405632,57.07,79300.79,7.8,-0.00154,0.0,0.22729]
[1778209408653,57.07,79315.09,7.8,-0.00151,0.0,0.22366]
[1778209413688,57.07,79317.18,7.8,-0.0015,0.0,0.22251]
[1778209418723,57.07,79304.03,7.8,-0.00153,0.0,0.22583]
[1778209423759,57.07,79305.9,7.8,-0.00152,0.0,0.22536]
[1778209428794,57.07,79311.18,7.8,-0.00151,0.0,0.22402]
[1778209433829,57.07,79308.09,7.8,-0.00152,0.0,0.2248]
[1778209438864,57.07,79301.01,7.8,-0.00153,0.0,0.2266]
[1778209443899,57.07,79303.14,7.8,-0.00153,0.0,0.22606]
[1778209448934,57.07,79300.46,7.8,-0.00153,0.0,0.22674]
[1778209450966,57.07,79285.75,7.8,-0.00156,0.0,0.23052]
[1778209455996,57.07,79291.13,7.8,-0.00155,0.0,0.22913]
[1778209461030,57.07,79282.75,7.8,-0.00157,0.0,0.2313]
[1778209466065,57.07,79287.59,7.8,-0.00156,0.0,0.23005]
[1778209471100,57.07,79287.88,7.8,-0.00155,0.0,0.22933]
[1778209476135,57.07,79291.26,7.8,-0.00155,0.0,0.22846]
[1778209481170,57.07,79299.73,7.8,-0.00153,0.0,0.2263]
[1778209485202,57.07,79286.71,7.8,-0.00155,0.0,0.22964]
[1778209490237,57.07,79286.72,7.8,-0.00155,0.0,0.22963]
[1778209494265,57.07,79266.04,7.8,-0.0016,0.0,0.23503]
[1778209499300,57.07,79269.27,7.8,-0.00159,0.0,0.23418]
[1778209504335,57.07,79264.65,7.8,-0.0016,0.0,0.2354]
[1778209507365,57.07,79251.51,7.8,-0.00162,0.0,0.23889]
[1778209512400,57.07,79241.01,7.8,-0.00165,0.0,0.24172]
[1778209517437,57.07,79235.81,7.8,-0.00166,0.0,0.24313]
[1778209519713,57.07,79198.56,7.8,-0.00173,0.0,0.25344]
[1778209522483,57.07,79212.27,7.8,-0.00171,0.0,0.2496]
[1778209527518,57.07,79209.8,7.8,-0.00171,0.0,0.25029]
[1778209531546,57.07,79241.44,7.8,-0.00164,0.0,0.24094]
[1778209532695,57.07,79258.63,7.8,-0.00161,0.0,0.23634]
[1778209539007,57.07,79259.99,7.8,-0.0016,0.0,0.23598]
[1778209541619,57.07,79284.66,7.8,-0.00155,0.0,0.22953]
[1778209544640,57.07,79303.39,7.8,-0.00152,0.0,0.22474]
[1778209549675,57.07,79316.65,7.8,-0.00149,0.0,0.2214]
[1778209551689,57.07,79331.67,7.8,-0.00147,0.0,0.21767]
[1778209552697,57.07,79345.58,7.8,-0.00144,0.0,0.21427]
[1778209556726,57.07,79332.45,7.8,-0.00146,0.0,0.21748]
[1778209561761,57.07,79334.0,7.8,-0.00146,0.0,0.2171]
[1778209563319,57.07,79334.0,7.8,-0.00146,0.0,0.2171]
[1778209563979,57.07,79339.19,7.8,-0.00145,0.0,0.21583]
[1778209569601,57.07,79327.93,7.8,-0.00147,0.0,0.21859]
[1778209575239,57.07,79318.37,7.8,-0.00149,0.0,0.22097]
[1778209580909,57.07,79324.28,7.8,-0.00148,0.0,0.2195]
[1778209582927,57.07,79303.65,7.8,-0.00152,0.0,0.22467]
[1778209588098,57.07,79293.5,7.8,-0.00154,0.0,0.22726]
[1778209588978,57.07,79270.72,7.8,-0.00158,0.0,0.23315]
[1778209594009,57.07,79266.61,7.8,-0.00159,0.0,0.23358]
[1778209599048,57.07,79267.78,7.8,-0.00158,0.0,0.23328]
[1778209604090,57.07,79261.57,7.8,-0.0016,0.0,0.23491]
[1778209609125,57.07,79258.59,7.8,-0.0016,0.0,0.2357]
[1778209613153,57.07,79272.54,7.8,-0.00157,0.0,0.23203]
[1778209618188,57.07,79276.21,7.8,-0.00157,0.0,0.23108]
[1778209623223,57.07,79274.17,7.8,-0.00157,0.0,0.23161]
[1778209628258,57.07,79281.79,7.8,-0.00156,0.0,0.22963]
[1778209633293,57.07,79286.09,7.8,-0.00155,0.0,0.22852]
[1778209638328,57.07,79294.57,7.8,-0.00153,0.0,0.22635]
[1778209643363,57.07,79299.39,7.8,-0.00152,0.0,0.22512]
[1778209648398,57.07,79296.5,7.8,-0.00153,0.0,0.22586]
[1778209653434,57.07,79304.88,7.8,-0.00151,0.0,0.22311]
[1778209658469,57.07,79309.43,7.8,-0.0015,0.0,0.22196]
[1778209663504,57.07,79314.51,7.8,-0.00149,0.0,0.22069]
[1778209668539,57.07,79324.45,7.8,-0.00147,0.0,0.21823]
[1778209673574,57.07,79324.02,7.8,-0.00147,0.0,0.21833]
[1778209676601,57.07,79340.94,7.8,-0.00144,0.0,0.21419]
[1778209681666,57.07,79342.18,7.8,-0.00144,0.0,0.21389]
[1778209682530,57.07,79342.18,7.8,-0.00144,0.0,0.21389]
[1778209683244,57.07,79340.16,7.8,-0.00144,0.0,0.21438]
[1778209687434,57.07,79330.13,7.8,-0.00146,0.0,0.21683]
[1778209692745,57.07,79329.8,7.8,-0.00146,0.0,0.21691]
[1778209697780,57.07,79329.18,7.8,-0.00146,0.0,0.21706]
[1778209702815,57.07,79329.48,7.8,-0.00146,0.0,0.21699]
[1778209707850,57.07,79345.07,7.8,-0.00143,0.0,0.21319]
[1778209713322,57.07,79347.11,7.8,-0.00143,0.0,0.21209]
[1778209716215,57.07,79346.99,7.8,-0.00143,0.0,0.21212]
[1778209722391,57.07,79351.09,7.8,-0.00142,0.0,0.21113]
[1778209727990,57.07,79350.56,7.8,-0.00142,0.0,0.21126]
[1778209733026,57.07,79350.83,7.8,-0.00142,0.0,0.2112]
[1778209738061,57.07,79352.7,7.8,-0.00142,0.0,0.21075]
[1778209743096,57.07,79352.44,7.8,-0.00142,0.0,0.21081]
[1778209746772,57.07,79353.31,7.8,-0.00141,0.0,0.2106]
[1778209752579,57.07,79344.2,7.8,-0.00143,0.0,0.21279]
[1778209757840,57.07,79339.37,7.8,-0.00144,0.0,0.21396]
[1778209764243,57.07,79338.63,7.8,-0.00144,0.0,0.21414]
[1778209769278,57.07,79338.12,7.8,-0.00144,0.0,0.21427]
[1778209774313,57.07,79346.58,7.8,-0.00142,0.0,0.21162]
[1778209779348,57.07,79345.47,7.8,-0.00142,0.0,0.21189]
[1778209784383,57.07,79345.38,7.8,-0.00142,0.0,0.21191]
[1778209789418,57.07,79344.48,7.8,-0.00143,0.0,0.21212]
[1778209790869,57.07,79344.0,7.8,-0.00143,0.0,0.21224]
[1778209793304,57.07,79345.32,7.8,-0.00142,0.0,0.21192]
[1778209798482,57.07,79345.55,7.8,-0.00142,0.0,0.21187]
[1778209798881,57.07,79345.55,7.8,-0.00142,0.0,0.21187]
[1778209801773,57.07,79348.35,7.8,-0.00142,0.0,0.21119]
[1778209807545,57.07,79363.18,7.8,-0.00139,0.0,0.20766]
[1778209808362,57.07,79363.18,7.8,-0.00139,0.0,0.20766]
[1778209812144,57.07,79373.95,7.8,-0.00137,0.0,0.20513]
[1778209813187,57.07,79375.78,7.8,-0.00137,0.0,0.2047]
[1778209818623,57.07,79388.22,7.8,-0.00135,0.0,0.20182]
[1778209821644,57.07,79402.87,7.8,-0.00132,0.0,0.19847]
[1778209825672,57.07,79422.25,7.8,-0.00129,0.0,0.19411]
[1778209830708,57.07,79423.13,7.8,-0.00129,0.0,0.19392]
[1778209835743,57.07,79416.12,7.8,-0.0013,0.0,0.19492]
[1778209840778,57.07,79422.34,7.8,-0.00129,0.0,0.19353]
[1778209845813,57.07,79419.62,7.8,-0.00129,0.0,0.19414]
[1778209850848,57.07,79425.42,7.8,-0.00128,0.0,0.19285]
[1778209854876,57.07,79441.72,7.8,-0.00126,0.0,0.18927]
[1778209859911,57.07,79445.31,7.8,-0.00125,0.0,0.18849]
[1778209864946,57.07,79438.19,7.8,-0.00126,0.0,0.19004]
[1778209869984,57.07,79440.53,7.8,-0.00126,0.0,0.18953]
[1778209875020,57.07,79430.04,7.8,-0.00128,0.0,0.19183]
[1778209880055,57.07,79418.53,7.8,-0.0013,0.0,0.19438]
[1778209885091,57.07,79415.97,7.8,-0.0013,0.0,0.19495]
[1778209890126,57.07,79418.39,7.8,-0.0013,0.0,0.19441]
[1778209895161,57.07,79428.75,7.8,-0.00127,0.0,0.19156]
[1778209900196,57.07,79435.48,7.8,-0.00126,0.0,0.19008]
[1778209905232,57.07,79437.02,7.8,-0.00126,0.0,0.18975]
[1778209911275,57.07,79437.38,7.8,-0.00126,0.0,0.18967]
[1778209916309,57.07,79435.61,7.8,-0.00126,0.0,0.19006]
[1778209921344,57.07,79431.92,7.8,-0.00127,0.0,0.19086]
[1778209926379,57.07,79421.3,7.8,-0.00129,0.0,0.1932]
[1778209931414,57.07,79424.52,7.8,-0.00128,0.0,0.19249]
[1778209936451,57.07,79419.72,7.8,-0.00129,0.0,0.19355]
[1778209941486,57.07,79419.83,7.8,-0.00129,0.0,0.19353]
[1778209946522,57.07,79411.15,7.8,-0.0013,0.0,0.19547]
[1778209951557,57.07,79410.61,7.8,-0.0013,0.0,0.19502]
[1778209956639,57.07,79418.35,7.8,-0.00129,0.0,0.1933]
[1778209961651,57.07,79426.75,7.8,-0.00127,0.0,0.19144]
[1778209966686,57.07,79434.87,7.8,-0.00126,0.0,0.18967]
[1778209971721,57.07,79441.37,7.8,-0.00125,0.0,0.18825]
[1778209976756,57.07,79446.78,7.8,-0.00124,0.0,0.18708]
[1778209981791,57.07,79445.31,7.8,-0.00124,0.0,0.1874]
[1778209986826,57.07,79448.72,7.8,-0.00124,0.0,0.18667]
[1778209991861,57.07,79448.88,7.8,-0.00124,0.0,0.18663]
[1778209996896,57.07,79453.03,7.8,-0.00123,0.0,0.18574]
[1778210001931,57.07,79464.51,7.8,-0.00121,0.0,0.1833]
[1778210006966,57.07,79462.74,7.8,-0.00122,0.0,0.18367]
[1778210012002,57.07,79474.03,7.8,-0.0012,0.0,0.18077]
[1778210017040,57.07,79474.21,7.8,-0.0012,0.0,0.18073]
[1778210023082,57.07,79469.27,7.8,-0.0012,0.0,0.18176]
[1778210028117,57.07,79467.65,7.8,-0.00121,0.0,0.1821]
[1778210030131,57.07,79454.77,7.8,-0.00123,0.0,0.18483]
[1778210035166,57.07,79455.0,7.8,-0.00123,0.0,0.18478]
[1778210040201,57.07,79452.9,7.8,-0.00123,0.0,0.18523]
[1778210045238,57.07,79452.62,7.8,-0.00123,0.0,0.18529]
[1778210050273,57.07,79452.82,7.8,-0.00123,0.0,0.18525]
[1778210055319,57.07,79450.88,7.8,-0.00123,0.0,0.18566]
[1778210060354,57.07,79448.48,7.8,-0.00124,0.0,0.18618]
[1778210066396,57.07,79450.39,7.8,-0.00123,0.0,0.18577]
[1778210076466,57.07,79450.25,7.8,-0.00123,0.0,0.18525]
[1778210081501,57.07,79453.12,7.8,-0.00123,0.0,0.18464]
[1778210086536,57.07,79451.9,7.8,-0.00123,0.0,0.1849]
[1778210094592,57.07,79451.82,7.8,-0.00123,0.0,0.18492]
[1778210099631,57.07,79456.7,7.8,-0.00122,0.0,0.18388]
[1778210104666,57.07,79466.5,7.8,-0.0012,0.0,0.18181]
[1778210109701,57.07,79475.87,7.8,-0.00119,0.0,0.17985]
[1778210114736,57.07,79475.17,7.8,-0.00119,0.0,0.18]
[1778210119771,57.07,79475.13,7.8,-0.00119,0.0,0.18001]
[1778210124806,57.07,79479.64,7.8,-0.00118,0.0,0.17907]
[1778210127827,57.07,79495.82,7.8,-0.00116,0.0,0.17575]
[1778210132868,57.07,79497.59,7.8,-0.00115,0.0,0.17487]
[1778210137903,57.07,79497.61,7.8,-0.00115,0.0,0.17486]
[1778210144952,57.07,79497.58,7.8,-0.00115,0.0,0.17487]
[1778210147973,57.07,79510.51,7.8,-0.00114,0.0,0.17226]
[1778210153008,57.07,79511.28,7.8,-0.00113,0.0,0.17211]
[1778210158043,57.07,79511.87,7.8,-0.00113,0.0,0.17199]
[1778210163078,57.07,79507.29,7.8,-0.00114,0.0,0.17291]
[1778210168113,57.07,79515.24,7.8,-0.00113,0.0,0.17132]
[1778210173149,57.07,79520.67,7.8,-0.00112,0.0,0.17024]
[1778210178184,57.07,79520.09,7.8,-0.00112,0.0,0.17036]
[1778210183223,57.07,79546.09,7.8,-0.00108,0.0,0.16527]
[1778210188261,57.07,79560.76,7.8,-0.00106,0.0,0.16247]
[1778210191281,57.07,79571.31,7.8,-0.00105,0.0,0.15999]
[1778210196316,57.07,79572.41,7.8,-0.00105,0.0,0.15979]
[1778210201351,57.07,79573.67,7.8,-0.00104,0.0,0.15955]
[1778210206386,57.07,79574.35,7.8,-0.00104,0.0,0.15942]
[1778210211421,57.07,79584.51,7.8,-0.00103,0.0,0.15754]
[1778210217463,57.07,79578.28,7.8,-0.00104,0.0,0.15869]
[1778210222498,57.07,79590.57,7.8,-0.00102,0.0,0.15642]
[1778210223505,57.07,79606.71,7.8,-0.001,0.0,0.15348]
[1778210227533,57.07,79591.7,7.8,-0.00102,0.0,0.15621]
[1778210232569,57.07,79580.56,7.8,-0.00103,0.0,0.15827]
[1778210237604,57.07,79582.39,7.8,-0.00103,0.0,0.15793]
[1778210242639,57.07,79576.51,7.8,-0.00104,0.0,0.15902]
[1778210247674,57.07,79570.01,7.8,-0.00105,0.0,0.16024]
[1778210252710,57.07,79557.74,7.8,-0.00106,0.0,0.16207]
[1778210257744,57.07,79556.89,7.8,-0.00106,0.0,0.16223]
[1778210262779,57.07,79554.48,7.8,-0.00107,0.0,0.16268]
[1778210267814,57.07,79552.99,7.8,-0.00107,0.0,0.16297]
[1778210272849,57.07,79546.12,7.8,-0.00108,0.0,0.16428]
[1778210277884,57.07,79550.54,7.8,-0.00107,0.0,0.16344]
[1778210282919,57.07,79550.17,7.8,-0.00107,0.0,0.16351]
[1778210287954,57.07,79536.54,7.8,-0.00109,0.0,0.16613]
[1778210292989,57.07,79532.56,7.8,-0.0011,0.0,0.1669]
[1778210298025,57.07,79530.7,7.8,-0.0011,0.0,0.16727]
[1778210303060,57.07,79532.11,7.8,-0.0011,0.0,0.16699]
[1778210308096,57.07,79533.2,7.8,-0.0011,0.0,0.16678]
[1778210313131,57.07,79532.47,7.8,-0.00109,0.0,0.16642]
[1778210318166,57.07,79532.67,7.8,-0.00109,0.0,0.16638]
[1778210324208,57.07,79532.63,7.8,-0.00109,0.0,0.16639]
[1778210329246,57.07,79543.38,7.8,-0.00108,0.0,0.16432]
[1778210334281,57.07,79542.58,7.8,-0.00108,0.0,0.16447]
[1778210339316,57.07,79532.23,7.8,-0.00109,0.0,0.16647]
[1778210344351,57.07,79532.26,7.8,-0.00109,0.0,0.16646]
[1778210349386,57.07,79531.93,7.8,-0.00109,0.0,0.16653]
[1778210354421,57.07,79532.22,7.8,-0.00109,0.0,0.16647]
[1778210360463,57.07,79532.07,7.8,-0.00109,0.0,0.1665]
[1778210365498,57.07,79535.8,7.8,-0.00109,0.0,0.16578]
[1778210370534,57.07,79537.14,7.8,-0.00109,0.0,0.16552]
[1778210374561,57.07,79548.74,7.8,-0.00107,0.0,0.1628]
[1778210379596,57.07,79550.99,7.8,-0.00107,0.0,0.16237]
[1778210384631,57.07,79551.86,7.8,-0.00106,0.0,0.16221]
[1778210389666,57.07,79548.09,7.8,-0.00107,0.0,0.16292]
[1778210394701,57.07,79548.3,7.8,-0.00107,0.0,0.16288]
[1778210399736,57.07,79550.63,7.8,-0.00107,0.0,0.16244]
[1778210404771,57.07,79553.96,7.8,-0.00106,0.0,0.16181]
[1778210409806,57.07,79551.21,7.8,-0.00106,0.0,0.16233]
[1778210414842,57.07,79554.65,7.8,-0.00106,0.0,0.16168]
[1778210419878,57.07,79561.33,7.8,-0.00105,0.0,0.16042]
[1778210425293,57.07,79563.47,7.8,-0.00105,0.0,0.16002]
[1778210434982,57.07,79573.09,7.8,-0.00103,0.0,0.15774]
[1778210440017,57.07,79575.45,7.8,-0.00103,0.0,0.15731]
[1778210446060,57.07,79574.67,7.8,-0.00103,0.0,0.15745]
[1778210451095,57.07,79562.35,7.8,-0.00105,0.0,0.15974]
[1778210456130,57.07,79561.43,7.8,-0.00105,0.0,0.15992]
[1778210461165,57.07,79558.47,7.8,-0.00105,0.0,0.16047]
[1778210466200,57.07,79559.23,7.8,-0.00105,0.0,0.16033]
[1778210471239,57.07,79559.56,7.8,-0.00105,0.0,0.16027]
[1778210476274,57.07,79558.76,7.8,-0.00105,0.0,0.16042]
[1778210481309,57.07,79558.64,7.8,-0.00105,0.0,0.16044]
[1778210486344,57.07,79558.63,7.8,-0.00105,0.0,0.16044]
[1778210491379,57.07,79555.91,7.8,-0.00105,0.0,0.16047]
[1778210496418,57.07,79555.13,7.8,-0.00105,0.0,0.16062]
[1778210499439,57.07,79569.87,7.8,-0.00103,0.0,0.15786]
[1778210504475,57.07,79571.68,7.8,-0.00103,0.0,0.15753]
[1778210509510,57.07,79571.92,7.8,-0.00103,0.0,0.15748]
[1778210514545,57.07,79572.79,7.8,-0.00103,0.0,0.15732]
[1778210516559,57.07,79585.48,7.8,-0.00101,0.0,0.155]
[1778210521594,57.07,79589.35,7.8,-0.00101,0.0,0.15429]
[1778210523608,57.07,79574.78,7.8,-0.00103,0.0,0.15696]
[1778210528643,57.07,79574.86,7.8,-0.00103,0.0,0.15694]
[1778210533678,57.07,79582.67,7.8,-0.00102,0.0,0.15551]
[1778210538714,57.07,79581.92,7.8,-0.00102,0.0,0.15565]
[1778210543749,57.07,79586.87,7.8,-0.00101,0.0,0.15474]
[1778210548785,57.07,79593.51,7.8,-0.001,0.0,0.15354]
[1778210553819,57.07,79595.5,7.8,-0.001,0.0,0.15271]
[1778210558854,57.07,79594.54,7.8,-0.001,0.0,0.15289]
[1778210565903,57.07,79594.49,7.8,-0.001,0.0,0.15289]
[1778210570938,57.07,79587.06,7.8,-0.00101,0.0,0.15424]
[1778210575973,57.07,79591.93,7.8,-0.001,0.0,0.15336]
[1778210581010,57.07,79591.92,7.8,-0.001,0.0,0.15336]
[1778210586045,57.07,79586.77,7.8,-0.00101,0.0,0.15429]
[1778210591080,57.07,79591.64,7.8,-0.001,0.0,0.15341]
[1778210594101,57.07,79576.16,7.8,-0.00102,0.0,0.15623]
[1778210599136,57.07,79576.51,7.8,-0.00102,0.0,0.15616]
[1778210604171,57.07,79574.41,7.8,-0.00102,0.0,0.15655]
[1778210609206,57.07,79571.27,7.8,-0.00103,0.0,0.15713]
[1778210614241,57.07,79565.93,7.8,-0.00103,0.0,0.15764]
[1778210619276,57.07,79561.85,7.8,-0.00104,0.0,0.1584]
[1778210624311,57.07,79562.34,7.8,-0.00104,0.0,0.15831]
[1778210629346,57.07,79563.3,7.8,-0.00104,0.0,0.15813]
[1778210634383,57.07,79563.43,7.8,-0.00104,0.0,0.1581]
[1778210639418,57.07,79566.66,7.8,-0.00103,0.0,0.1575]
[1778210644453,57.07,79566.93,7.8,-0.00103,0.0,0.15745]
[1778210649488,57.07,79568.57,7.8,-0.00103,0.0,0.15715]
[1778210655530,57.07,79567.41,7.8,-0.00103,0.0,0.15737]
[1778210660565,57.07,79567.2,7.8,-0.00103,0.0,0.1574]
[1778210665600,57.07,79567.65,7.8,-0.00103,0.0,0.15732]
[1778210670636,57.07,79565.43,7.8,-0.00103,0.0,0.15773]
[1778210675671,57.07,79564.87,7.8,-0.00103,0.0,0.15736]
[1778210680706,57.07,79565.92,7.8,-0.00103,0.0,0.15716]
[1778210685741,57.07,79570.13,7.8,-0.00102,0.0,0.15639]
[1778210690776,57.07,79582.51,7.8,-0.00101,0.0,0.15413]
[1778210695811,57.07,79582.63,7.8,-0.00101,0.0,0.1541]
[1778210701853,57.07,79581.95,7.8,-0.00101,0.0,0.15423]
[1778210705881,57.07,79569.26,7.8,-0.00103,0.0,0.15655]
[1778210710919,57.07,79569.71,7.8,-0.00102,0.0,0.15647]
[1778210715954,57.07,79569.16,7.8,-0.00103,0.0,0.15657]
[1778210720989,57.07,79566.59,7.8,-0.00103,0.0,0.15704]
[1778210726026,57.07,79565.64,7.8,-0.00103,0.0,0.15722]
[1778210731061,57.07,79564.15,7.8,-0.00103,0.0,0.15702]
[1778210737105,57.07,79564.15,7.8,-0.00103,0.0,0.15702]
[1778210742140,57.07,79562.88,7.8,-0.00103,0.0,0.15725]
[1778210747176,57.07,79566.94,7.8,-0.00103,0.0,0.1565]
[1778210752212,57.07,79570.74,7.8,-0.00102,0.0,0.1558]
[1778210757246,57.07,79571.54,7.8,-0.00102,0.0,0.15566]
[1778210762281,57.07,79568.42,7.8,-0.00102,0.0,0.15623]
[1778210765748,57.07,79566.56,7.8,-0.00103,0.0,0.15657]
[1778210771344,57.07,79563.24,7.8,-0.00103,0.0,0.15718]
[1778210775025,57.07,79563.01,7.8,-0.00103,0.0,0.15723]
[1778210780407,57.07,79563.32,7.8,-0.00103,0.0,0.15717]
[1778210785442,57.07,79563.37,7.8,-0.00103,0.0,0.15716]
[1778210790477,57.07,79561.85,7.8,-0.00103,0.0,0.15744]
[1778210795512,57.07,79560.12,7.8,-0.00103,0.0,0.15728]
[1778210800547,57.07,79559.19,7.8,-0.00103,0.0,0.15746]
[1778210805582,57.07,79549.92,7.8,-0.00104,0.0,0.15918]
[1778210810617,57.07,79550.12,7.8,-0.00104,0.0,0.15914]
[1778210814645,57.07,79551.79,7.8,-0.00104,0.0,0.15883]
[1778210815652,57.07,79551.05,7.8,-0.00104,0.0,0.15897]
[1778210821695,57.07,79550.99,7.8,-0.00104,0.0,0.15898]
[1778210826729,57.07,79545.57,7.8,-0.00105,0.0,0.16]
[1778210831764,57.07,79543.76,7.8,-0.00105,0.0,0.16034]
[1778210836799,57.07,79542.14,7.8,-0.00106,0.0,0.16064]
[1778210841834,57.07,79541.66,7.8,-0.00106,0.0,0.16073]
[1778210846869,57.07,79544.17,7.8,-0.00105,0.0,0.16026]
[1778210851904,57.07,79535.41,7.8,-0.00106,0.0,0.16143]
[1778210856939,57.07,79544.35,7.8,-0.00105,0.0,0.15974]
[1778210859960,57.07,79561.62,7.8,-0.00103,0.0,0.15653]
[1778210864996,57.07,79556.17,7.8,-0.00103,0.0,0.15754]
[1778210872048,57.07,79556.44,7.8,-0.00103,0.0,0.15749]
[1778210877083,57.07,79555.51,7.8,-0.00103,0.0,0.15766]
[1778210882118,57.07,79557.62,7.8,-0.00103,0.0,0.15727]
[1778210888160,57.07,79562.93,7.8,-0.00102,0.0,0.15629]
[1778210893195,57.07,79563.06,7.8,-0.00102,0.0,0.15627]
[1778210898230,57.07,79563.22,7.8,-0.00102,0.0,0.15624]
[1778210903265,57.07,79570.67,7.8,-0.00101,0.0,0.15487]
[1778210908300,57.07,79569.07,7.8,-0.00102,0.0,0.15516]
[1778210913335,57.07,79570.8,7.8,-0.00101,0.0,0.15438]
[1778210918370,57.07,79573.96,7.8,-0.00101,0.0,0.1538]
[1778210923405,57.07,79574.13,7.8,-0.00101,0.0,0.15377]
[1778210929447,57.07,79574.32,7.8,-0.00101,0.0,0.15374]
[1778210934482,57.07,79574.4,7.8,-0.00101,0.0,0.15372]
[1778210939517,57.07,79575.1,7.8,-0.00101,0.0,0.1536]
[1778210944552,57.07,79577.73,7.8,-0.001,0.0,0.15312]
[1778210949587,57.07,79578.07,7.8,-0.001,0.0,0.15306]
[1778210954622,57.07,79579.35,7.8,-0.001,0.0,0.15283]
[1778210959657,57.07,79579.4,7.8,-0.001,0.0,0.15282]
[1778210964692,57.07,79578.42,7.8,-0.001,0.0,0.153]
[1778210969728,57.07,79570.38,7.8,-0.00101,0.0,0.15445]
[1778210974763,57.07,79570.76,7.8,-0.00101,0.0,0.15391]
[1778210979798,57.07,79570.83,7.8,-0.00101,0.0,0.1539]
[1778210984834,57.07,79572.71,7.8,-0.00101,0.0,0.15356]
[1778210990876,57.07,79572.62,7.8,-0.00101,0.0,0.15358]
[1778210995911,57.07,79571.67,7.8,-0.00101,0.0,0.15375]
[1778211001958,57.07,79574.38,7.8,-0.001,0.0,0.15326]
[1778211006993,57.07,79581.15,7.8,-0.00099,0.0,0.15204]
[1778211008446,57.07,79581.15,7.8,-0.00099,0.0,0.15204]
[1778211014049,57.07,79576.31,7.8,-0.001,0.0,0.15291]
[1778211016688,57.07,79577.25,7.8,-0.001,0.0,0.15274]
[1778211022105,57.07,79579.11,7.8,-0.001,0.0,0.1524]
[1778211029154,57.07,79580.06,7.8,-0.001,0.0,0.15223]
[1778211034189,57.07,79579.26,7.8,-0.00099,0.0,0.15191]
[1778211039224,57.07,79580.17,7.8,-0.00099,0.0,0.15175]
[1778211044795,57.07,79582.31,7.8,-0.00099,0.0,0.15137]
[1778211050301,57.07,79584.98,7.8,-0.00099,0.0,0.15089]
[1778211055336,57.07,79584.81,7.8,-0.00099,0.0,0.15092]
[1778211060371,57.07,79584.95,7.8,-0.00099,0.0,0.15089]
[1778211063392,57.07,79600.62,7.8,-0.00097,0.0,0.14812]
[1778211068427,57.07,79603.07,7.8,-0.00096,0.0,0.14769]
[1778211073462,57.07,79603.32,7.8,-0.00096,0.0,0.14765]
[1778211078497,57.07,79591.71,7.8,-0.00098,0.0,0.14969]
[1778211083532,57.07,79587.94,7.8,-0.00098,0.0,0.15036]
[1778211088567,57.07,79590.31,7.8,-0.00098,0.0,0.14994]
[1778211094609,57.07,79592.24,7.8,-0.00097,0.0,0.14914]
[1778211099975,57.07,79588.97,7.8,-0.00098,0.0,0.14972]
[1778211109714,57.07,79581.35,7.8,-0.00099,0.0,0.15107]
[1778211114749,57.07,79578.82,7.8,-0.00099,0.0,0.15153]
[1778211119784,57.07,79580.77,7.8,-0.00099,0.0,0.15118]
[1778211124819,57.07,79591.18,7.8,-0.00098,0.0,0.14933]
[1778211129855,57.07,79599.93,7.8,-0.00096,0.0,0.14779]
[1778211134890,57.07,79599.26,7.8,-0.00097,0.0,0.1479]
[1778211139925,57.07,79599.67,7.8,-0.00096,0.0,0.14783]
[1778211142946,57.07,79612.15,7.8,-0.00095,0.0,0.14566]
[1778211147983,57.07,79606.87,7.8,-0.00096,0.0,0.14658]
[1778211153019,57.07,79608.94,7.8,-0.00095,0.0,0.14577]
[1778211158054,57.07,79613.33,7.8,-0.00094,0.0,0.14501]
[1778211163089,57.07,79608.58,7.8,-0.00095,0.0,0.14583]
[1778211168124,57.07,79602.58,7.8,-0.00096,0.0,0.14687]
[1778211173159,57.07,79602.88,7.8,-0.00096,0.0,0.14682]
[1778211178196,57.07,79602.42,7.8,-0.00096,0.0,0.1469]
[1778211183229,57.07,79590.88,7.8,-0.00097,0.0,0.14892]
[1778211188961,57.07,79589.67,7.8,-0.00097,0.0,0.14913]
[1778211194306,57.07,79601.47,7.8,-0.00096,0.0,0.14706]
[1778211199341,57.07,79610.7,7.8,-0.00095,0.0,0.14546]
[1778211204376,57.07,79607.87,7.8,-0.00095,0.0,0.14595]
[1778211209411,57.07,79609.77,7.8,-0.00095,0.0,0.14562]
[1778211214447,57.07,79611.6,7.8,-0.00094,0.0,0.14486]
[1778211219481,57.07,79618.0,7.8,-0.00094,0.0,0.14376]
[1778211224516,57.07,79620.44,7.8,-0.00093,0.0,0.14334]
[1778211229551,57.07,79618.54,7.8,-0.00094,0.0,0.14367]
[1778211234586,57.07,79616.38,7.8,-0.00094,0.0,0.14404]
[1778211239621,57.07,79618.56,7.8,-0.00094,0.0,0.14366]
[1778211244656,57.07,79619.9,7.8,-0.00093,0.0,0.14344]
[1778211249692,57.07,79617.59,7.8,-0.00094,0.0,0.14383]
[1778211254727,57.07,79616.37,7.8,-0.00094,0.0,0.14404]
[1778211260769,57.07,79617.7,7.8,-0.00094,0.0,0.14381]
[1778211265804,57.07,79619.68,7.8,-0.00093,0.0,0.14347]
[1778211270839,57.07,79617.86,7.8,-0.00094,0.0,0.14378]
[1778211276881,57.07,79614.72,7.8,-0.00094,0.0,0.14388]
[1778211281916,57.07,79614.62,7.8,-0.00094,0.0,0.14389]
[1778211286951,57.07,79620.03,7.8,-0.00093,0.0,0.14297]
[1778211291986,57.07,79616.83,7.8,-0.00093,0.0,0.14352]
[1778211297021,57.07,79620.57,7.8,-0.00093,0.0,0.14288]
[1778211303063,57.07,79620.09,7.8,-0.00093,0.0,0.14296]
[1778211308098,57.07,79617.75,7.8,-0.00093,0.0,0.14336]
[1778211313133,57.07,79617.79,7.8,-0.00093,0.0,0.14335]
[1778211318180,57.07,79617.88,7.8,-0.00093,0.0,0.14334]
[1778211323215,57.07,79614.58,7.8,-0.00094,0.0,0.1439]
[1778211328250,57.07,79613.97,7.8,-0.00094,0.0,0.144]
[1778211333882,57.07,79614.32,7.8,-0.00093,0.0,0.1435]
[1778211339327,57.07,79606.75,7.8,-0.00094,0.0,0.1448]
[1778211344362,57.07,79609.79,7.8,-0.00094,0.0,0.14427]
[1778211352419,57.07,79610.27,7.8,-0.00094,0.0,0.14419]
[1778211357455,57.07,79613.76,7.8,-0.00094,0.0,0.14359]
[1778211362899,57.07,79614.02,7.8,-0.00094,0.0,0.14355]
[1778211368532,57.07,79613.41,7.8,-0.00094,0.0,0.14365]
[1778211374574,57.07,79620.5,7.8,-0.00093,0.0,0.14245]
[1778211379609,57.07,79621.39,7.8,-0.00093,0.0,0.1423]
[1778211384644,57.07,79619.16,7.8,-0.00093,0.0,0.14267]
[1778211389679,57.07,79622.78,7.8,-0.00092,0.0,0.14206]
[1778211394715,57.07,79625.02,7.8,-0.00092,0.0,0.14124]
[1778211401766,57.07,79619.39,7.8,-0.00093,0.0,0.14219]
[1778211406799,57.07,79614.43,7.8,-0.00093,0.0,0.14304]
[1778211413848,57.07,79613.03,7.8,-0.00093,0.0,0.14327]
[1778211419891,57.07,79610.04,7.8,-0.00094,0.0,0.14378]
[1778211424926,57.07,79611.28,7.8,-0.00094,0.0,0.14357]
[1778211429961,57.07,79611.32,7.8,-0.00094,0.0,0.14357]
[1778211434996,57.07,79611.17,7.8,-0.00094,0.0,0.14359]
[1778211440031,57.07,79610.86,7.8,-0.00094,0.0,0.14364]
[1778211441339,57.07,79610.86,7.8,-0.00094,0.0,0.14364]
[1778211442488,57.07,79611.54,7.8,-0.00094,0.0,0.14353]
[1778211453122,57.07,79610.53,7.8,-0.00093,0.0,0.14326]
[1778211459164,57.07,79610.58,7.8,-0.00093,0.0,0.14325]
[1778211464202,57.07,79614.0,7.8,-0.00093,0.0,0.14266]
[1778211469236,57.07,79610.68,7.8,-0.00093,0.0,0.14323]
[1778211479301,57.07,79610.51,7.8,-0.00093,0.0,0.14326]
[1778211484343,57.07,79608.46,7.8,-0.00094,0.0,0.14361]
[1778211489378,57.07,79612.14,7.8,-0.00093,0.0,0.14298]
[1778211494413,57.07,79612.15,7.8,-0.00093,0.0,0.14298]
[1778211499448,57.07,79611.92,7.8,-0.00093,0.0,0.14302]
[1778211504483,57.07,79610.06,7.8,-0.00093,0.0,0.14334]
[1778211509518,57.07,79609.91,7.8,-0.00093,0.0,0.14336]
[1778211516568,57.07,79610.2,7.8,-0.00093,0.0,0.14287]
[1778211521603,57.07,79610.2,7.8,-0.00093,0.0,0.14287]
[1778211526638,57.07,79610.86,7.8,-0.00093,0.0,0.14275]
[1778211532680,57.07,79612.96,7.8,-0.00093,0.0,0.1424]
[1778211537716,57.07,79613.6,7.8,-0.00093,0.0,0.14229]
[1778211542751,57.07,79612.31,7.8,-0.00093,0.0,0.14251]
[1778211547797,57.07,79602.73,7.8,-0.00094,0.0,0.14414]
[1778211552837,57.07,79606.62,7.8,-0.00094,0.0,0.14348]
[1778211557872,57.07,79608.82,7.8,-0.00093,0.0,0.1431]
[1778211562907,57.07,79604.75,7.8,-0.00094,0.0,0.1438]
[1778211567945,57.07,79606.24,7.8,-0.00094,0.0,0.14354]
[1778211572980,57.07,79605.08,7.8,-0.00093,0.0,0.14329]
[1778211578015,57.07,79605.48,7.8,-0.00093,0.0,0.14323]
[1778211583051,57.07,79613.63,7.8,-0.00092,0.0,0.14184]
[1778211588086,57.07,79614.52,7.8,-0.00092,0.0,0.14169]
[1778211593121,57.07,79614.41,7.8,-0.00092,0.0,0.14171]
[1778211598156,57.07,79614.48,7.8,-0.00092,0.0,0.1417]
[1778211603191,57.07,79612.44,7.8,-0.00093,0.0,0.14204]
[1778211608228,57.07,79614.03,7.8,-0.00092,0.0,0.14177]
[1778211614270,57.07,79613.91,7.8,-0.00092,0.0,0.14179]
[1778211619305,57.07,79614.04,7.8,-0.00092,0.0,0.14177]
[1778211624474,57.07,79614.16,7.8,-0.00092,0.0,0.14175]
[1778211630383,57.07,79617.34,7.8,-0.00092,0.0,0.14122]
[1778211635419,57.07,79622.78,7.8,-0.00091,0.0,0.13986]
[1778211641460,57.07,79622.92,7.8,-0.00091,0.0,0.13984]
[1778211646495,57.07,79623.41,7.8,-0.00091,0.0,0.13976]
[1778211651530,57.07,79623.86,7.8,-0.00091,0.0,0.13968]
[1778211656565,57.07,79621.24,7.8,-0.00091,0.0,0.14012]
[1778211661600,57.07,79617.42,7.8,-0.00092,0.0,0.14076]
[1778211666635,57.07,79610.57,7.8,-0.00093,0.0,0.14192]
[1778211671670,57.07,79605.25,7.8,-0.00093,0.0,0.14282]
[1778211676705,57.07,79608.73,7.8,-0.00093,0.0,0.14223]
[1778211681740,57.07,79606.63,7.8,-0.00093,0.0,0.14259]
[1778211686775,57.07,79610.37,7.8,-0.00093,0.0,0.14195]
[1778211691810,57.07,79615.19,7.8,-0.00092,0.0,0.1407]
[1778211696845,57.07,79616.79,7.8,-0.00091,0.0,0.14043]
[1778211701880,57.07,79611.07,7.8,-0.00092,0.0,0.14139]
[1778211706915,57.07,79606.48,7.8,-0.00093,0.0,0.14217]
[1778211711950,57.07,79608.02,7.8,-0.00093,0.0,0.14191]
[1778211716985,57.07,79613.5,7.8,-0.00092,0.0,0.14098]
[1778211722022,57.07,79612.27,7.8,-0.00092,0.0,0.14119]
[1778211727057,57.07,79612.06,7.8,-0.00092,0.0,0.14122]
[1778211734107,57.07,79614.32,7.8,-0.00092,0.0,0.14084]
[1778211739142,57.07,79614.33,7.8,-0.00092,0.0,0.14084]
[1778211744178,57.07,79614.96,7.8,-0.00092,0.0,0.14074]
[1778211749212,57.07,79615.26,7.8,-0.00092,0.0,0.14069]
[1778211754248,57.07,79620.57,7.8,-0.00091,0.0,0.13936]
[1778211759284,57.07,79621.21,7.8,-0.00091,0.0,0.13925]
[1778211764318,57.07,79618.96,7.8,-0.00091,0.0,0.13963]
[1778211769641,57.07,79621.35,7.8,-0.00091,0.0,0.13923]
[1778211779423,57.07,79620.58,7.8,-0.00091,0.0,0.13936]
[1778211785465,57.07,79622.15,7.8,-0.00091,0.0,0.1391]
[1778211790500,57.07,79620.78,7.8,-0.00091,0.0,0.13932]
[1778211795535,57.07,79621.26,7.8,-0.00091,0.0,0.13924]
[1778211800570,57.07,79620.68,7.8,-0.00091,0.0,0.13934]
[1778211805605,57.07,79621.05,7.8,-0.00091,0.0,0.13928]
[1778211808538,57.07,79621.33,7.8,-0.00091,0.0,0.13923]
[1778211813661,57.07,79620.75,7.8,-0.0009,0.0,0.13889]
[1778211818696,57.07,79624.76,7.8,-0.0009,0.0,0.13823]
[1778211819493,57.07,79624.76,7.8,-0.0009,0.0,0.13823]
[1778211824738,57.07,79624.27,7.8,-0.0009,0.0,0.13831]
[1778211833263,57.07,79623.81,7.8,-0.0009,0.0,0.13839]
[1778211839844,57.07,79624.05,7.8,-0.0009,0.0,0.13835]
[1778211844879,57.07,79624.72,7.8,-0.0009,0.0,0.13824]
[1778211849914,57.07,79625.7,7.8,-0.0009,0.0,0.13807]
[1778211854949,57.07,79631.76,7.8,-0.00089,0.0,0.13708]
[1778211860993,57.07,79631.35,7.8,-0.00089,0.0,0.13714]
[1778211866029,57.07,79631.32,7.8,-0.00089,0.0,0.13715]
[1778211871064,57.07,79631.34,7.8,-0.00089,0.0,0.13671]
[1778211876099,57.07,79631.46,7.8,-0.00089,0.0,0.13669]
[1778211881134,57.07,79632.04,7.8,-0.00089,0.0,0.1366]
[1778211886169,57.07,79630.88,7.8,-0.00089,0.0,0.13679]
[1778211893218,57.07,79629.14,7.8,-0.00089,0.0,0.13707]
[1778211898253,57.07,79630.99,7.8,-0.00089,0.0,0.13677]
[1778211903288,57.07,79630.65,7.8,-0.00089,0.0,0.13683]
[1778211908323,57.07,79630.4,7.8,-0.00089,0.0,0.13687]
[1778211913358,57.07,79631.66,7.8,-0.00089,0.0,0.13666]
[1778211918393,57.07,79632.76,7.8,-0.00089,0.0,0.13648]
[1778211923428,57.07,79634.19,7.8,-0.00089,0.0,0.13625]
[1778211928480,57.07,79630.62,7.8,-0.00089,0.0,0.13683]
[1778211933515,57.07,79626.11,7.8,-0.00089,0.0,0.13714]
[1778211938550,57.07,79620.31,7.8,-0.0009,0.0,0.1381]
[1778211943585,57.07,79619.73,7.8,-0.0009,0.0,0.13819]
[1778211948620,57.07,79619.65,7.8,-0.0009,0.0,0.13821]
[1778211958690,57.07,79618.66,7.8,-0.0009,0.0,0.13837]
[1778211963725,57.07,79628.51,7.8,-0.00089,0.0,0.13675]
[1778211968764,57.07,79642.53,7.8,-0.00087,0.0,0.13447]
[1778211973798,57.07,79641.97,7.8,-0.00087,0.0,0.13456]
[1778211978834,57.07,79651.05,7.8,-0.00086,0.0,0.1331]
[1778211983868,57.07,79642.05,7.8,-0.00087,0.0,0.13454]
[1778211988906,57.07,79633.63,7.8,-0.00088,0.0,0.13591]
[1778211993941,57.07,79635.25,7.8,-0.00088,0.0,0.13522]
[1778211998976,57.07,79638.76,7.8,-0.00088,0.0,0.13465]
[1778212005018,57.07,79639.37,7.8,-0.00087,0.0,0.13455]
[1778212010053,57.07,79638.77,7.8,-0.00088,0.0,0.13465]
[1778212015088,57.07,79632.73,7.8,-0.00088,0.0,0.13563]
[1778212020129,57.07,79631.21,7.8,-0.00088,0.0,0.13588]
[1778212025164,57.07,79628.37,7.8,-0.00089,0.0,0.13634]
[1778212030199,57.07,79628.3,7.8,-0.00089,0.0,0.13635]
[1778212035235,57.07,79632.19,7.8,-0.00088,0.0,0.13572]
[1778212040270,57.07,79629.2,7.8,-0.00089,0.0,0.1362]
[1778212045305,57.07,79629.33,7.8,-0.00089,0.0,0.13618]
[1778212050341,57.07,79629.98,7.8,-0.00089,0.0,0.13608]
[1778212055375,57.07,79629.46,7.8,-0.00088,0.0,0.13573]
[1778212061417,57.07,79629.02,7.8,-0.00088,0.0,0.13581]
[1778212066452,57.07,79623.17,7.8,-0.00089,0.0,0.13676]
[1778212071487,57.07,79622.49,7.8,-0.00089,0.0,0.13687]
[1778212076522,57.07,79622.83,7.8,-0.00089,0.0,0.13682]
[1778212081559,57.07,79623.93,7.8,-0.00089,0.0,0.13664]
[1778212086594,57.07,79624.61,7.8,-0.00089,0.0,0.13653]
[1778212092638,57.07,79624.42,7.8,-0.00089,0.0,0.13656]
[1778212097673,57.07,79624.8,7.8,-0.00089,0.0,0.13649]
[1778212102708,57.07,79613.19,7.8,-0.0009,0.0,0.13841]
[1778212108750,57.07,79607.91,7.8,-0.00091,0.0,0.13929]
[1778212113785,57.07,79605.5,7.8,-0.00091,0.0,0.13925]
[1778212118821,57.07,79603.54,7.8,-0.00091,0.0,0.13958]
[1778212121842,57.07,79583.68,7.8,-0.00094,0.0,0.14293]
[1778212126877,57.07,79583.37,7.8,-0.00094,0.0,0.14299]
[1778212131912,57.07,79581.89,7.8,-0.00094,0.0,0.14324]
[1778212136947,57.07,79590.04,7.8,-0.00093,0.0,0.14185]
[1778212142989,57.07,79592.79,7.8,-0.00092,0.0,0.14138]
[1778212148024,57.07,79592.96,7.8,-0.00092,0.0,0.14136]
[1778212153059,57.07,79601.15,7.8,-0.00091,0.0,0.13998]
[1778212158094,57.07,79601.63,7.8,-0.00091,0.0,0.1399]
[1778212163129,57.07,79598.04,7.8,-0.00092,0.0,0.1405]
[1778212168164,57.07,79598.12,7.8,-0.00092,0.0,0.14049]
[1778212173201,57.07,79599.57,7.8,-0.00091,0.0,0.1398]
[1778212178236,57.07,79598.43,7.8,-0.00091,0.0,0.13999]
[1778212183271,57.07,79592.72,7.8,-0.00092,0.0,0.14095]
[1778212188308,57.07,79587.05,7.8,-0.00093,0.0,0.14191]
[1778212193343,57.07,79583.07,7.8,-0.00093,0.0,0.14259]
[1778212198378,57.07,79583.17,7.8,-0.00093,0.0,0.14257]
[1778212204043,57.07,79586.92,7.8,-0.00093,0.0,0.14194]
[1778212209455,57.07,79583.44,7.8,-0.00093,0.0,0.14253]
[1778212216504,57.07,79584.31,7.8,-0.00093,0.0,0.14238]
[1778212221539,57.07,79584.08,7.8,-0.00093,0.0,0.14242]
[1778212230602,57.07,79585.03,7.8,-0.00093,0.0,0.14226]
[1778212235638,57.07,79593.45,7.8,-0.00092,0.0,0.14039]
[1778212240673,57.07,79601.14,7.8,-0.00091,0.0,0.1391]
[1778212245708,57.07,79600.62,7.8,-0.00091,0.0,0.13919]
[1778212250743,57.07,79598.7,7.8,-0.00091,0.0,0.13951]
[1778212255780,57.07,79597.46,7.8,-0.00091,0.0,0.13972]
[1778212260815,57.07,79597.83,7.8,-0.00091,0.0,0.13966]
[1778212265850,57.07,79598.49,7.8,-0.00091,0.0,0.13954]
[1778212270885,57.07,79590.79,7.8,-0.00092,0.0,0.14084]
[1778212273912,57.07,79577.8,7.8,-0.00094,0.0,0.14304]
[1778212278947,57.07,79578.5,7.8,-0.00094,0.0,0.14292]
[1778212283992,57.07,79580.05,7.8,-0.00093,0.0,0.14266]
[1778212289027,57.07,79578.85,7.8,-0.00094,0.0,0.14286]
[1778212294062,57.07,79588.16,7.8,-0.00092,0.0,0.14084]
[1778212299097,57.07,79591.36,7.8,-0.00092,0.0,0.1403]
[1778212304132,57.07,79591.99,7.8,-0.00092,0.0,0.14019]
[1778212309167,57.07,79598.45,7.8,-0.00091,0.0,0.13911]
[1778212314202,57.07,79598.53,7.8,-0.00091,0.0,0.1391]
[1778212321252,57.07,79598.53,7.8,-0.00091,0.0,0.1391]
[1778212326287,57.07,79593.25,7.8,-0.00092,0.0,0.13998]
[1778212331322,57.07,79589.69,7.8,-0.00092,0.0,0.14058]
[1778212336357,57.07,79588.61,7.8,-0.00092,0.0,0.14076]
[1778212341392,57.07,79589.54,7.8,-0.00092,0.0,0.14061]
[1778212346427,57.07,79590.39,7.8,-0.00092,0.0,0.14046]
[1778212348313,57.07,79590.39,7.8,-0.00092,0.0,0.14046]
[1778212349760,57.07,79591.57,7.8,-0.00092,0.0,0.14027]
[1778212355490,57.07,79597.44,7.8,-0.00091,0.0,0.13884]
[1778212360526,57.07,79594.3,7.8,-0.00091,0.0,0.13937]
[1778212365561,57.07,79592.2,7.8,-0.00091,0.0,0.13972]
[1778212370596,57.07,79593.65,7.8,-0.00091,0.0,0.13948]
[1778212375632,57.07,79594.97,7.8,-0.00091,0.0,0.13926]
[1778212380668,57.07,79597.49,7.8,-0.00091,0.0,0.13884]
[1778212385702,57.07,79597.91,7.8,-0.00091,0.0,0.13877]
[1778212390737,57.07,79596.97,7.8,-0.00091,0.0,0.13892]
[1778212400807,57.07,79597.17,7.8,-0.00091,0.0,0.13889]
[1778212411884,57.07,79596.51,7.8,-0.00091,0.0,0.13856]
[1778212416919,57.07,79597.48,7.8,-0.0009,0.0,0.1384]
[1778212421954,57.07,79596.71,7.8,-0.00091,0.0,0.13853]
[1778212426989,57.07,79593.18,7.8,-0.00091,0.0,0.13912]
[1778212432024,57.07,79590.93,7.8,-0.00091,0.0,0.13949]
[1778212437059,57.07,79589.17,7.8,-0.00091,0.0,0.13979]
[1778212442094,57.07,79589.1,7.8,-0.00091,0.0,0.1398]
[1778212442499,57.07,79589.1,7.8,-0.00091,0.0,0.1398]
[1778212448136,57.07,79584.56,7.8,-0.00092,0.0,0.14056]
[1778212453171,57.07,79579.44,7.8,-0.00093,0.0,0.14143]
[1778212453510,57.07,79579.44,7.8,-0.00093,0.0,0.14143]
[1778212461227,57.07,79578.57,7.8,-0.00093,0.0,0.14157]
[1778212466263,57.07,79577.09,7.8,-0.00093,0.0,0.14183]
[1778212471299,57.07,79578.33,7.8,-0.00092,0.0,0.14117]
[1778212476334,57.07,79578.45,7.8,-0.00092,0.0,0.14115]
[1778212481369,57.07,79590.32,7.8,-0.00091,0.0,0.13916]
[1778212486404,57.07,79589.36,7.8,-0.00091,0.0,0.13932]
[1778212491439,57.07,79589.92,7.8,-0.00091,0.0,0.13922]
[1778212497481,57.07,79590.03,7.8,-0.00091,0.0,0.1392]
[1778212502516,57.07,79590.79,7.8,-0.00091,0.0,0.13908]
[1778212507551,57.07,79587.06,7.8,-0.00091,0.0,0.1397]
[1778212513593,57.07,79586.72,7.8,-0.00091,0.0,0.13976]
[1778212517621,57.07,79571.23,7.8,-0.00093,0.0,0.14238]
[1778212523663,57.07,79568.94,7.8,-0.00094,0.0,0.14277]
[1778212528698,57.07,79569.54,7.8,-0.00094,0.0,0.14266]
[1778212533733,57.07,79570.7,7.8,-0.00093,0.0,0.14202]
[1778212538768,57.07,79573.37,7.8,-0.00093,0.0,0.14157]
[1778212546824,57.07,79572.64,7.8,-0.00093,0.0,0.14169]
[1778212551859,57.07,79571.83,7.8,-0.00093,0.0,0.14183]
[1778212559915,57.07,79571.65,7.8,-0.00093,0.0,0.14186]
[1778212564950,57.07,79571.42,7.8,-0.00093,0.0,0.1419]
[1778212570992,57.07,79571.48,7.8,-0.00093,0.0,0.14189]
[1778212577037,57.07,79571.33,7.8,-0.00093,0.0,0.14191]
[1778212582072,57.07,79571.08,7.8,-0.00093,0.0,0.14196]
[1778212594157,57.07,79571.35,7.8,-0.00093,0.0,0.14146]
[1778212601206,57.07,79568.55,7.8,-0.00093,0.0,0.14194]
[1778212606241,57.07,79565.29,7.8,-0.00093,0.0,0.1425]
[1778212611276,57.07,79562.98,7.8,-0.00094,0.0,0.14289]
[1778212617318,57.07,79560.3,7.8,-0.00094,0.0,0.14335]
[1778212622353,57.07,79558.63,7.8,-0.00094,0.0,0.14364]
[1778212628395,57.07,79557.75,7.8,-0.00094,0.0,0.14379]
[1778212635444,57.07,79556.96,7.8,-0.00095,0.0,0.14392]
[1778212640479,57.07,79548.67,7.8,-0.00096,0.0,0.14536]
[1778212645514,57.07,79554.26,7.8,-0.00095,0.0,0.14439]
[1778212654578,57.07,79555.72,7.8,-0.00094,0.0,0.14369]
[1778212660620,57.07,79555.37,7.8,-0.00094,0.0,0.14375]
[1778212665655,57.07,79562.14,7.8,-0.00094,0.0,0.14259]
[1778212670690,57.07,79565.59,7.8,-0.00093,0.0,0.142]
[1778212675730,57.07,79567.6,7.8,-0.00093,0.0,0.14166]
[1778212680765,57.07,79573.04,7.8,-0.00092,0.0,0.14073]
[1778212685800,57.07,79576.55,7.8,-0.00092,0.0,0.14014]
[1778212690835,57.07,79578.33,7.8,-0.00092,0.0,0.13984]
[1778212695870,57.07,79571.52,7.8,-0.00092,0.0,0.14099]
[1778212700906,57.07,79571.51,7.8,-0.00092,0.0,0.14099]
[1778212706948,57.07,79570.95,7.8,-0.00092,0.0,0.14109]
[1778212711983,57.07,79573.58,7.8,-0.00092,0.0,0.1402]
[1778212717018,57.07,79571.89,7.8,-0.00092,0.0,0.14048]
[1778212729102,57.07,79572.83,7.8,-0.00092,0.0,0.14033]
[1778212734137,57.07,79567.12,7.8,-0.00093,0.0,0.14129]
[1778212739174,57.07,79566.82,7.8,-0.00093,0.0,0.14134]
[1778212744210,57.07,79562.52,7.8,-0.00093,0.0,0.14207]
[1778212749245,57.07,79566.16,7.8,-0.00093,0.0,0.14145]
[1778212754280,57.07,79569.79,7.8,-0.00092,0.0,0.14084]
[1778212759315,57.07,79563.78,7.8,-0.00093,0.0,0.14186]
[1778212765357,57.07,79564.18,7.8,-0.00093,0.0,0.14179]
[1778212771399,57.07,79563.61,7.8,-0.00093,0.0,0.14144]
[1778212776434,57.07,79563.04,7.8,-0.00093,0.0,0.14154]
[1778212782476,57.07,79566.25,7.8,-0.00092,0.0,0.14099]
[1778212787511,57.07,79566.86,7.8,-0.00092,0.0,0.14089]
[1778212792547,57.07,79567.13,7.8,-0.00092,0.0,0.14085]
[1778212797582,57.07,79566.25,7.8,-0.00092,0.0,0.14099]
[1778212802617,57.07,79565.94,7.8,-0.00093,0.0,0.14105]
[1778212807652,57.07,79563.93,7.8,-0.00093,0.0,0.14139]
[1778212812687,57.07,79567.66,7.8,-0.00092,0.0,0.14076]
[1778212817723,57.07,79568.31,7.8,-0.00092,0.0,0.14065]
[1778212822758,57.07,79565.42,7.8,-0.00093,0.0,0.14113]
[1778212827793,57.07,79568.64,7.8,-0.00092,0.0,0.14059]
[1778212832828,57.07,79572.48,7.8,-0.00091,0.0,0.1395]
[1778212837863,57.07,79573.05,7.8,-0.00091,0.0,0.13941]
[1778212842900,57.07,79573.24,7.8,-0.00091,0.0,0.13937]
[1778212848941,57.07,79574.09,7.8,-0.00091,0.0,0.13923]
[1778212861029,57.07,79576.0,7.8,-0.00091,0.0,0.13891]
[1778212866064,57.07,79578.56,7.8,-0.00091,0.0,0.13849]
[1778212871099,57.07,79576.38,7.8,-0.00091,0.0,0.13885]
[1778212876134,57.07,79576.78,7.8,-0.00091,0.0,0.13878]
[1778212882176,57.07,79577.7,7.8,-0.00091,0.0,0.13863]
[1778212887211,57.07,79589.46,7.8,-0.00089,0.0,0.13668]
[1778212892246,57.07,79595.54,7.8,-0.00088,0.0,0.13525]
[1778212897281,57.07,79594.51,7.8,-0.00089,0.0,0.13542]
[1778212902316,57.07,79593.27,7.8,-0.00089,0.0,0.13562]
[1778212911379,57.07,79593.93,7.8,-0.00089,0.0,0.13552]
[1778212916414,57.07,79595.47,7.8,-0.00088,0.0,0.13526]
[1778212921449,57.07,79594.99,7.8,-0.00088,0.0,0.13534]
[1778212926484,57.07,79599.18,7.8,-0.00088,0.0,0.13466]
[1778212931830,57.07,79597.56,7.8,-0.00088,0.0,0.13492]
[1778212937561,57.07,79606.95,7.8,-0.00087,0.0,0.1334]
[1778212942596,57.07,79605.08,7.8,-0.00087,0.0,0.13371]
[1778212947631,57.07,79602.27,7.8,-0.00088,0.0,0.13416]
[1778212952666,57.07,79601.23,7.8,-0.00087,0.0,0.1339]
[1778212957701,57.07,79597.72,7.8,-0.00088,0.0,0.13447]
[1778212963743,57.07,79602.19,7.8,-0.00087,0.0,0.13375]
[1778212969785,57.07,79607.45,7.8,-0.00087,0.0,0.1329]
[1778212974820,57.07,79605.03,7.8,-0.00087,0.0,0.13329]
[1778212979855,57.07,79605.46,7.8,-0.00087,0.0,0.13322]
[1778212984890,57.07,79604.21,7.8,-0.00087,0.0,0.13342]
[1778212990932,57.07,79598.58,7.8,-0.00088,0.0,0.13433]
[1778212995968,57.07,79592.93,7.8,-0.00088,0.0,0.13525]
[1778213001003,57.07,79596.38,7.8,-0.00088,0.0,0.13469]
[1778213007045,57.07,79603.2,7.8,-0.00087,0.0,0.13358]
[1778213012080,57.07,79605.9,7.8,-0.00087,0.0,0.13272]
[1778213017115,57.07,79606.68,7.8,-0.00087,0.0,0.1326]
[1778213023157,57.07,79610.64,7.8,-0.00086,0.0,0.13196]
[1778213028193,57.07,79614.05,7.8,-0.00086,0.0,0.13142]
[1778213034235,57.07,79621.68,7.8,-0.00085,0.0,0.13021]
[1778213039270,57.07,79623.48,7.8,-0.00085,0.0,0.12993]
[1778213044305,57.07,79617.45,7.8,-0.00085,0.0,0.13088]
[1778213049340,57.07,79619.14,7.8,-0.00085,0.0,0.13061]
[1778213055382,57.07,79619.17,7.8,-0.00085,0.0,0.13061]
[1778213061424,57.07,79617.52,7.8,-0.00085,0.0,0.13087]
[1778213067466,57.07,79617.95,7.8,-0.00085,0.0,0.1308]
[1778213072502,57.07,79612.75,7.8,-0.00086,0.0,0.13121]
[1778213077537,57.07,79611.47,7.8,-0.00086,0.0,0.13141]
[1778213082575,57.07,79612.93,7.8,-0.00086,0.0,0.13118]
[1778213087610,57.07,79612.69,7.8,-0.00086,0.0,0.13122]
[1778213092645,57.07,79610.26,7.8,-0.00086,0.0,0.1316]
[1778213097681,57.07,79611.92,7.8,-0.00086,0.0,0.13134]
[1778213102715,57.07,79614.89,7.8,-0.00085,0.0,0.13087]
[1778213107750,57.07,79613.44,7.8,-0.00086,0.0,0.1311]
[1778213112785,57.07,79617.18,7.8,-0.00085,0.0,0.13051]
[1778213117820,57.07,79614.71,7.8,-0.00085,0.0,0.1309]
[1778213122855,57.07,79613.9,7.8,-0.00085,0.0,0.13103]
[1778213127890,57.07,79623.01,7.8,-0.00084,0.0,0.12959]
[1778213132925,57.07,79623.58,7.8,-0.00084,0.0,0.12908]
[1778213137960,57.07,79627.29,7.8,-0.00084,0.0,0.1285]
[1778213142995,57.07,79626.48,7.8,-0.00084,0.0,0.12863]
[1778213148030,57.07,79618.83,7.8,-0.00085,0.0,0.12983]
[1778213158100,57.07,79615.76,7.8,-0.00085,0.0,0.13031]
[1778213163138,57.07,79609.89,7.8,-0.00086,0.0,0.13124]
[1778213168173,57.07,79610.81,7.8,-0.00086,0.0,0.1311]
[1778213173208,57.07,79612.04,7.8,-0.00085,0.0,0.1309]
[1778213178243,57.07,79619.98,7.8,-0.00085,0.0,0.12965]
[1778213183278,57.07,79620.28,7.8,-0.00084,0.0,0.1296]
[1778213188313,57.07,79614.09,7.8,-0.00085,0.0,0.13058]
[1778213193348,57.07,79618.68,7.8,-0.00084,0.0,0.12944]
[1778213198383,57.07,79622.49,7.8,-0.00084,0.0,0.12884]
[1778213203418,57.07,79626.89,7.8,-0.00083,0.0,0.12815]
[1778213212481,57.07,79629.56,7.8,-0.00083,0.0,0.12774]
[1778213217516,57.07,79630.77,7.8,-0.00083,0.0,0.12755]
[1778213223935,57.07,79627.95,7.8,-0.00083,0.0,0.12799]
[1778213229600,57.07,79634.94,7.8,-0.00083,0.0,0.12691]
[1778213234635,57.07,79635.41,7.8,-0.00083,0.0,0.12683]
[1778213239670,57.07,79636.46,7.8,-0.00082,0.0,0.12667]
[1778213244705,57.07,79634.45,7.8,-0.00083,0.0,0.12698]
[1778213250749,57.07,79631.66,7.8,-0.00083,0.0,0.12741]
[1778213255321,57.07,79631.89,7.8,-0.00083,0.0,0.12697]
[1778213256741,57.07,79633.69,7.8,-0.00082,0.0,0.12669]
[1778213261826,57.07,79638.06,7.8,-0.00082,0.0,0.12602]
[1778213266861,57.07,79633.88,7.8,-0.00082,0.0,0.12666]
[1778213271896,57.07,79632.98,7.8,-0.00083,0.0,0.1268]
[1778213276932,57.07,79632.5,7.8,-0.00083,0.0,0.12687]
[1778213281967,57.07,79625.96,7.8,-0.00083,0.0,0.12788]
[1778213288009,57.07,79626.69,7.8,-0.00083,0.0,0.12777]
[1778213293044,57.07,79627.74,7.8,-0.00083,0.0,0.12761]
[1778213298079,57.07,79627.49,7.8,-0.00083,0.0,0.12765]
[1778213303114,57.07,79627.98,7.8,-0.00083,0.0,0.12757]
[1778213308149,57.07,79629.05,7.8,-0.00083,0.0,0.12741]
[1778213313185,57.07,79632.1,7.8,-0.00082,0.0,0.12652]
[1778213318220,57.07,79635.83,7.8,-0.00082,0.0,0.12595]
[1778213323255,57.07,79638.22,7.8,-0.00082,0.0,0.12559]
[1778213328296,57.07,79635.69,7.8,-0.00082,0.0,0.12597]
[1778213333332,57.07,79635.53,7.8,-0.00082,0.0,0.126]
[1778213338366,57.07,79632.98,7.8,-0.00082,0.0,0.12639]
[1778213343406,57.07,79632.56,7.8,-0.00082,0.0,0.12645]
[1778213348441,57.07,79633.03,7.8,-0.00082,0.0,0.12638]
[1778213353476,57.07,79631.45,7.8,-0.00082,0.0,0.12662]
[1778213358511,57.07,79633.89,7.8,-0.00082,0.0,0.12625]
[1778213363546,57.07,79635.46,7.8,-0.00082,0.0,0.12601]
[1778213369588,57.07,79635.83,7.8,-0.00082,0.0,0.12595]
[1778213375630,57.07,79635.31,7.8,-0.00082,0.0,0.12562]
[1778213382679,57.07,79635.28,7.8,-0.00082,0.0,0.12563]
[1778213387716,57.07,79635.77,7.8,-0.00082,0.0,0.12555]
[1778213392749,57.07,79638.14,7.8,-0.00081,0.0,0.12519]
[1778213397784,57.07,79638.79,7.8,-0.00081,0.0,0.12509]
[1778213402819,57.07,79636.57,7.8,-0.00082,0.0,0.12543]
[1778213407854,57.07,79632.41,7.8,-0.00082,0.0,0.12607]
[1778213412892,57.07,79646.44,7.8,-0.00081,0.0,0.12393]
[1778213417927,57.07,79650.32,7.8,-0.0008,0.0,0.12335]
[1778213422962,57.07,79662.15,7.8,-0.00079,0.0,0.12158]
[1778213427997,57.07,79662.08,7.8,-0.00079,0.0,0.12159]
[1778213433032,57.07,79659.17,7.8,-0.00079,0.0,0.12163]
[1778213438067,57.07,79660.1,7.8,-0.00079,0.0,0.12149]
[1778213443102,57.07,79665.12,7.8,-0.00078,0.0,0.12075]
[1778213449144,57.07,79676.99,7.8,-0.00077,0.0,0.11901]
[1778213454179,57.07,79667.94,7.8,-0.00078,0.0,0.12033]
[1778213459214,57.07,79665.38,7.8,-0.00078,0.0,0.12071]
[1778213464249,57.07,79669.05,7.8,-0.00078,0.0,0.12017]
[1778213469284,57.07,79668.07,7.8,-0.00078,0.0,0.12031]
[1778213474320,57.07,79666.29,7.8,-0.00078,0.0,0.12057]
[1778213479355,57.07,79665.21,7.8,-0.00078,0.0,0.12073]
[1778213484391,57.07,79667.78,7.8,-0.00078,0.0,0.12035]
[1778213489426,57.07,79671.14,7.8,-0.00078,0.0,0.11986]
[1778213494461,57.07,79675.03,7.8,-0.00077,0.0,0.1189]
[1778213499496,57.07,79675.26,7.8,-0.00077,0.0,0.11887]
[1778213504531,57.07,79673.58,7.8,-0.00077,0.0,0.11911]
[1778213509567,57.07,79673.38,7.8,-0.00077,0.0,0.11914]
[1778213514602,57.07,79673.19,7.8,-0.00077,0.0,0.11917]
[1778213519637,57.07,79673.09,7.8,-0.00077,0.0,0.11919]
[1778213525679,57.07,79675.78,7.8,-0.00077,0.0,0.11879]
[1778213530715,57.07,79673.13,7.8,-0.00077,0.0,0.11918]
[1778213536757,57.07,79673.35,7.8,-0.00077,0.0,0.11915]
[1778213542800,57.07,79674.89,7.8,-0.00077,0.0,0.11892]
[1778213547839,57.07,79674.89,7.8,-0.00077,0.0,0.11892]
[1778213549274,57.07,79674.89,7.8,-0.00077,0.0,0.11892]
[1778213554888,57.07,79679.21,7.8,-0.00076,0.0,0.11791]
[1778213559926,57.07,79684.26,7.8,-0.00076,0.0,0.11718]
[1778213564961,57.07,79685.94,7.8,-0.00076,0.0,0.11694]
[1778213566301,57.07,79685.94,7.8,-0.00076,0.0,0.11694]
[1778213572010,57.07,79689.66,7.8,-0.00075,0.0,0.11641]
[1778213577045,57.07,79692.61,7.8,-0.00075,0.0,0.11599]
[1778213582080,57.07,79691.92,7.8,-0.00075,0.0,0.11609]
[1778213588122,57.07,79694.4,7.8,-0.00075,0.0,0.11573]
[1778213594164,57.07,79689.97,7.8,-0.00075,0.0,0.11636]
[1778213599199,57.07,79690.56,7.8,-0.00075,0.0,0.11628]
[1778213604234,57.07,79692.65,7.8,-0.00075,0.0,0.11598]
[1778213609269,57.07,79696.66,7.8,-0.00075,0.0,0.11541]
[1778213614304,57.07,79698.18,7.8,-0.00074,0.0,0.11482]
[1778213619339,57.07,79697.93,7.8,-0.00074,0.0,0.11485]
[1778213624374,57.07,79700.87,7.8,-0.00074,0.0,0.11444]
[1778213629409,57.07,79702.43,7.8,-0.00074,0.0,0.11422]
[1778213634444,57.07,79706.45,7.8,-0.00073,0.0,0.11366]
[1778213639479,57.07,79708.42,7.8,-0.00073,0.0,0.11338]
[1778213644514,57.07,79713.45,7.8,-0.00073,0.0,0.11268]
[1778213649549,57.07,79709.3,7.8,-0.00073,0.0,0.11326]
[1778213654584,57.07,79708.46,7.8,-0.00073,0.0,0.11338]
[1778213659619,57.07,79709.31,7.8,-0.00073,0.0,0.11326]
[1778213664654,57.07,79712.17,7.8,-0.00073,0.0,0.11286]
[1778213669689,57.07,79713.94,7.8,-0.00073,0.0,0.11261]
[1778213674724,57.07,79711.01,7.8,-0.00073,0.0,0.11265]
[1778213679759,57.07,79706.02,7.8,-0.00073,0.0,0.11334]
[1778213686810,57.07,79706.47,7.8,-0.00073,0.0,0.11328]
[1778213691845,57.07,79710.16,7.8,-0.00073,0.0,0.11277]
[1778213696880,57.07,79717.12,7.8,-0.00072,0.0,0.1118]
[1778213701916,57.07,79715.22,7.8,-0.00072,0.0,0.11206]
[1778213706951,57.07,79707.1,7.8,-0.00073,0.0,0.11319]
[1778213711986,57.07,79715.91,7.8,-0.00072,0.0,0.11197]
[1778213718031,57.07,79714.89,7.8,-0.00072,0.0,0.11211]
[1778213724075,57.07,79713.63,7.8,-0.00072,0.0,0.11228]
[1778213729110,57.07,79707.04,7.8,-0.00073,0.0,0.1132]
[1778213734145,57.07,79705.04,7.8,-0.00073,0.0,0.1131]
[1778213740187,57.07,79699.05,7.8,-0.00074,0.0,0.11394]
[1778213745224,57.07,79701.1,7.8,-0.00073,0.0,0.11365]
[1778213748245,57.07,79678.06,7.8,-0.00076,0.0,0.11692]
[1778213753280,57.07,79669.53,7.8,-0.00077,0.0,0.11815]
[1778213758315,57.07,79667.82,7.8,-0.00077,0.0,0.11839]
[1778213763351,57.07,79668.86,7.8,-0.00077,0.0,0.11824]
[1778213768385,57.07,79665.85,7.8,-0.00077,0.0,0.11868]
[1778213773431,57.07,79667.59,7.8,-0.00077,0.0,0.11843]
[1778213778466,57.07,79667.66,7.8,-0.00077,0.0,0.11842]
[1778213784508,57.07,79675.22,7.8,-0.00076,0.0,0.11732]
[1778213789543,57.07,79676.0,7.8,-0.00076,0.0,0.11721]
[1778213795585,57.07,79676.29,7.8,-0.00076,0.0,0.11679]
[1778213800620,57.07,79686.21,7.8,-0.00075,0.0,0.11537]
[1778213805655,57.07,79687.81,7.8,-0.00075,0.0,0.11514]
[1778213810690,57.07,79687.99,7.8,-0.00074,0.0,0.11512]
[1778213815725,57.07,79688.37,7.8,-0.00074,0.0,0.11506]
[1778213820760,57.07,79691.14,7.8,-0.00074,0.0,0.11467]
[1778213825795,57.07,79692.11,7.8,-0.00074,0.0,0.11454]
[1778213830830,57.07,79692.36,7.8,-0.00074,0.0,0.1145]
[1778213835866,57.07,79691.88,7.8,-0.00074,0.0,0.11457]
[1778213840902,57.07,79692.07,7.8,-0.00074,0.0,0.11454]
[1778213845937,57.07,79692.18,7.8,-0.00074,0.0,0.11453]
[1778213850972,57.07,79695.59,7.8,-0.00074,0.0,0.11405]
[1778213856010,57.07,79696.83,7.8,-0.00073,0.0,0.1135]
[1778213861045,57.07,79696.28,7.8,-0.00073,0.0,0.11357]
[1778213866080,57.07,79696.08,7.8,-0.00073,0.0,0.1136]
[1778213871115,57.07,79696.21,7.8,-0.00073,0.0,0.11358]
[1778213876150,57.07,79696.45,7.8,-0.00073,0.0,0.11355]
[1778213881185,57.07,79696.48,7.8,-0.00073,0.0,0.11355]
[1778213886220,57.07,79695.47,7.8,-0.00074,0.0,0.11369]
[1778213891255,57.07,79696.27,7.8,-0.00073,0.0,0.11358]
[1778213896290,57.07,79696.55,7.8,-0.00073,0.0,0.11354]
[1778213901325,57.07,79696.5,7.8,-0.00073,0.0,0.11354]
[1778213906360,57.07,79695.6,7.8,-0.00073,0.0,0.11367]
[1778213911400,57.07,79696.68,7.8,-0.00073,0.0,0.11314]
[1778213917442,57.07,79707.62,7.8,-0.00072,0.0,0.11163]
[1778213922477,57.07,79707.31,7.8,-0.00072,0.0,0.11167]
[1778213927512,57.07,79707.66,7.8,-0.00072,0.0,0.11162]
[1778213932547,57.07,79707.89,7.8,-0.00072,0.0,0.11159]
[1778213937582,57.07,79707.69,7.8,-0.00072,0.0,0.11162]
[1778213942617,57.07,79712.67,7.8,-0.00072,0.0,0.11093]
[1778213947652,57.07,79713.57,7.8,-0.00071,0.0,0.11081]
[1778213952687,57.07,79714.55,7.8,-0.00071,0.0,0.11068]
[1778213957722,57.07,79714.74,7.8,-0.00071,0.0,0.11065]
[1778213962757,57.07,79710.78,7.8,-0.00072,0.0,0.11119]
[1778213967793,57.07,79714.28,7.8,-0.00071,0.0,0.11071]
[1778213972828,57.07,79717.23,7.8,-0.00071,0.0,0.10994]
[1778213977863,57.07,79717.51,7.8,-0.00071,0.0,0.1099]
[1778213982898,57.07,79717.28,7.8,-0.00071,0.0,0.10994]
[1778213987868,57.07,79717.11,7.8,-0.00071,0.0,0.10996]
[1778213990172,57.07,79717.06,7.8,-0.00071,0.0,0.10997]
[1778213990949,57.07,79717.06,7.8,-0.00071,0.0,0.10997]
[1778213991779,57.07,79716.99,7.8,-0.00071,0.0,0.10998]
[1778213996996,57.07,79717.27,7.8,-0.00071,0.0,0.10994]
[1778214002033,57.07,79715.81,7.8,-0.00071,0.0,0.11014]
[1778214007068,57.07,79715.83,7.8,-0.00071,0.0,0.11013]
[1778214012104,57.07,79716.0,7.8,-0.00071,0.0,0.11011]
[1778214017139,57.07,79722.71,7.8,-0.0007,0.0,0.1092]
[1778214022174,57.07,79723.51,7.8,-0.0007,0.0,0.10909]
[1778214027209,57.07,79722.55,7.8,-0.0007,0.0,0.10922]
[1778214032244,57.07,79714.46,7.8,-0.00071,0.0,0.10995]
[1778214037279,57.07,79716.69,7.8,-0.00071,0.0,0.10965]
[1778214042314,57.07,79716.08,7.8,-0.00071,0.0,0.10973]
[1778214047349,57.07,79717.01,7.8,-0.00071,0.0,0.10961]
[1778214053391,57.07,79715.76,7.8,-0.00071,0.0,0.10978]
[1778214058426,57.07,79710.57,7.8,-0.00071,0.0,0.11048]
[1778214063461,57.07,79706.94,7.8,-0.00072,0.0,0.11098]
[1778214069503,57.07,79707.01,7.8,-0.00072,0.0,0.11097]
[1778214074539,57.07,79708.98,7.8,-0.00071,0.0,0.1107]
[1778214079574,57.07,79709.67,7.8,-0.00071,0.0,0.11061]
[1778214084609,57.07,79711.15,7.8,-0.00071,0.0,0.1104]
[1778214089728,57.07,79710.44,7.8,-0.00071,0.0,0.1105]
[1778214095686,57.07,79709.96,7.8,-0.00071,0.0,0.1102]
[1778214100722,57.07,79706.83,7.8,-0.00071,0.0,0.11062]
[1778214107770,57.07,79705.16,7.8,-0.00072,0.0,0.11085]
[1778214112805,57.07,79708.4,7.8,-0.00071,0.0,0.11041]
[1778214117840,57.07,79713.38,7.8,-0.00071,0.0,0.10973]
[1778214122875,57.07,79713.33,7.8,-0.00071,0.0,0.10974]
[1778214127910,57.07,79713.59,7.8,-0.00071,0.0,0.1097]
[1778214134959,57.07,79713.91,7.8,-0.00071,0.0,0.10966]
[1778214139994,57.07,79714.97,7.8,-0.00071,0.0,0.10952]
[1778214145042,57.07,79714.32,7.8,-0.00071,0.0,0.1096]
[1778214150077,57.07,79716.65,7.8,-0.0007,0.0,0.10929]
[1778214156119,57.07,79715.27,7.8,-0.0007,0.0,0.10911]
[1778214161154,57.07,79715.27,7.8,-0.0007,0.0,0.10911]
[1778214162331,57.07,79716.72,7.8,-0.0007,0.0,0.10891]
[1778214163623,57.07,79716.96,7.8,-0.0007,0.0,0.10888]
[1778214169212,57.07,79717.32,7.8,-0.0007,0.0,0.10883]
[1778214174246,57.07,79722.53,7.8,-0.0007,0.0,0.10813]
[1778214179281,57.07,79735.74,7.8,-0.00068,0.0,0.10638]
[1778214184316,57.07,79736.0,7.8,-0.00068,0.0,0.10634]
[1778214189351,57.07,79736.29,7.8,-0.00068,0.0,0.10631]
[1778214194386,57.07,79736.13,7.8,-0.00068,0.0,0.10633]
[1778214199421,57.07,79735.24,7.8,-0.00069,0.0,0.10644]
[1778214204456,57.07,79736.06,7.8,-0.00068,0.0,0.10634]
[1778214210498,57.07,79735.41,7.8,-0.00068,0.0,0.10642]
[1778214215533,57.07,79734.56,7.8,-0.00068,0.0,0.10618]
[1778214221575,57.07,79734.9,7.8,-0.00068,0.0,0.10613]
[1778214227617,57.07,79737.1,7.8,-0.00068,0.0,0.10584]
[1778214232652,57.07,79737.03,7.8,-0.00068,0.0,0.10585]
[1778214237688,57.07,79738.82,7.8,-0.00068,0.0,0.10562]
[1778214242723,57.07,79738.88,7.8,-0.00068,0.0,0.10561]
[1778214247759,57.07,79741.22,7.8,-0.00068,0.0,0.1053]
[1778214252795,57.07,79740.25,7.8,-0.00068,0.0,0.10543]
[1778214257829,57.07,79736.74,7.8,-0.00068,0.0,0.10589]
[1778214262864,57.07,79736.23,7.8,-0.00068,0.0,0.10596]
[1778214267899,57.07,79735.66,7.8,-0.00068,0.0,0.10603]
[1778214272934,57.07,79736.58,7.8,-0.00068,0.0,0.10555]
[1778214277969,57.07,79736.64,7.8,-0.00068,0.0,0.10555]
[1778214283004,57.07,79736.19,7.8,-0.00068,0.0,0.1056]
[1778214288039,57.07,79736.79,7.8,-0.00068,0.0,0.10553]
[1778214293075,57.07,79726.74,7.8,-0.00069,0.0,0.10685]
[1778214294082,57.07,79710.69,7.8,-0.0007,0.0,0.109]
[1778214299117,57.07,79703.5,7.8,-0.00071,0.0,0.10997]
[1778214304152,57.07,79710.3,7.8,-0.0007,0.0,0.10905]
[1778214309187,57.07,79715.12,7.8,-0.0007,0.0,0.1084]
[1778214314222,57.07,79714.01,7.8,-0.0007,0.0,0.10855]
[1778214319258,57.07,79711.82,7.8,-0.0007,0.0,0.10885]
[1778214325299,57.07,79708.79,7.8,-0.00071,0.0,0.10925]
[1778214330334,57.07,79704.4,7.8,-0.00071,0.0,0.10985]
[1778214335369,57.07,79700.51,7.8,-0.00071,0.0,0.11001]
[1778214340404,57.07,79700.5,7.8,-0.00071,0.0,0.11001]
[1778214345439,57.07,79687.13,7.8,-0.00072,0.0,0.11185]
[1778214350474,57.07,79686.06,7.8,-0.00073,0.0,0.112]
[1778214355510,57.07,79684.39,7.8,-0.00073,0.0,0.11223]
[1778214360545,57.07,79682.02,7.8,-0.00073,0.0,0.11256]
[1778214365580,57.07,79678.95,7.8,-0.00073,0.0,0.11298]
[1778214370615,57.07,79671.94,7.8,-0.00074,0.0,0.11397]
[1778214375650,57.07,79671.39,7.8,-0.00074,0.0,0.11404]
[1778214380685,57.07,79670.17,7.8,-0.00074,0.0,0.11421]
[1778214385720,57.07,79671.36,7.8,-0.00074,0.0,0.11405]
[1778214390755,57.07,79673.65,7.8,-0.00074,0.0,0.11372]
[1778214395790,57.07,79673.38,7.8,-0.00074,0.0,0.11338]
[1778214401832,57.07,79672.83,7.8,-0.00074,0.0,0.11346]
[1778214406867,57.07,79669.99,7.8,-0.00074,0.0,0.11386]
[1778214411905,57.07,79667.14,7.8,-0.00074,0.0,0.11426]
[1778214416940,57.07,79666.86,7.8,-0.00074,0.0,0.1143]
[1778214421975,57.07,79667.81,7.8,-0.00074,0.0,0.11417]
[1778214427010,57.07,79668.79,7.8,-0.00074,0.0,0.11403]
[1778214432045,57.07,79668.06,7.8,-0.00074,0.0,0.11413]
[1778214437080,57.07,79668.95,7.8,-0.00074,0.0,0.11401]
[1778214442115,57.07,79669.85,7.8,-0.00074,0.0,0.11388]
[1778214447150,57.07,79678.12,7.8,-0.00073,0.0,0.11272]
[1778214452186,57.07,79683.02,7.8,-0.00072,0.0,0.11167]
[1778214457221,57.07,79686.12,7.8,-0.00072,0.0,0.11124]
[1778214462256,57.07,79683.87,7.8,-0.00072,0.0,0.11155]
[1778214467291,57.07,79685.94,7.8,-0.00072,0.0,0.11127]
[1778214472326,57.07,79685.22,7.8,-0.00072,0.0,0.11137]
[1778214477361,57.07,79686.83,7.8,-0.00072,0.0,0.11114]
[1778214482396,57.07,79688.43,7.8,-0.00072,0.0,0.11092]
[1778214487431,57.07,79689.94,7.8,-0.00072,0.0,0.11072]
[1778214492466,57.07,79689.5,7.8,-0.00072,0.0,0.11078]
[1778214497501,57.07,79688.89,7.8,-0.00072,0.0,0.11086]
[1778214502537,57.07,79689.08,7.8,-0.00072,0.0,0.11083]
[1778214507572,57.07,79691.45,7.8,-0.00072,0.0,0.11051]
[1778214513617,57.07,79688.06,7.8,-0.00072,0.0,0.1106]
[1778214518751,57.07,79683.44,7.8,-0.00072,0.0,0.11124]
[1778214523786,57.07,79681.67,7.8,-0.00072,0.0,0.11148]
[1778214528821,57.07,79681.68,7.8,-0.00072,0.0,0.11148]
[1778214534863,57.07,79681.16,7.8,-0.00072,0.0,0.11155]
[1778214540905,57.07,79678.24,7.8,-0.00073,0.0,0.11196]
[1778214545940,57.07,79673.68,7.8,-0.00073,0.0,0.11259]
[1778214550975,57.07,79679.74,7.8,-0.00072,0.0,0.11175]
[1778214556012,57.07,79678.36,7.8,-0.00073,0.0,0.11194]
[1778214561048,57.07,79678.56,7.8,-0.00073,0.0,0.11191]
[1778214566086,57.07,79678.91,7.8,-0.00072,0.0,0.11186]
[1778214571121,57.07,79680.35,7.8,-0.00072,0.0,0.11129]
[1778214576156,57.07,79680.62,7.8,-0.00072,0.0,0.11125]
[1778214581191,57.07,79681.21,7.8,-0.00072,0.0,0.11117]
[1778214584212,57.07,79695.26,7.8,-0.00071,0.0,0.10925]
[1778214589247,57.07,79698.12,7.8,-0.0007,0.0,0.10887]
[1778214594282,57.07,79710.83,7.8,-0.00069,0.0,0.10716]
[1778214599317,57.07,79718.14,7.8,-0.00069,0.0,0.10619]
[1778214604352,57.07,79712.15,7.8,-0.00069,0.0,0.10699]
[1778214609387,57.07,79706.39,7.8,-0.0007,0.0,0.10776]
[1778214614422,57.07,79712.14,7.8,-0.00069,0.0,0.10699]
[1778214620464,57.07,79702.6,7.8,-0.0007,0.0,0.10826]
[1778214625499,57.07,79702.96,7.8,-0.0007,0.0,0.10822]
[1778214630537,57.07,79703.56,7.8,-0.0007,0.0,0.10813]
[1778214636579,57.07,79703.81,7.8,-0.0007,0.0,0.10774]
[1778214641614,57.07,79707.95,7.8,-0.00069,0.0,0.10718]
[1778214646650,57.07,79708.89,7.8,-0.00069,0.0,0.10706]
[1778214651688,57.07,79708.67,7.8,-0.00069,0.0,0.10709]
[1778214656724,57.07,79708.29,7.8,-0.00069,0.0,0.10714]
[1778214661759,57.07,79708.9,7.8,-0.00069,0.0,0.10706]
[1778214668168,57.07,79708.29,7.8,-0.00069,0.0,0.10714]
[1778214673843,57.07,79705.88,7.8,-0.00069,0.0,0.10746]
[1778214678878,57.07,79705.15,7.8,-0.00069,0.0,0.10756]
[1778214683913,57.07,79697.5,7.8,-0.0007,0.0,0.10858]
[1778214688948,57.07,79697.1,7.8,-0.0007,0.0,0.10864]
[1778214693983,57.07,79696.62,7.8,-0.0007,0.0,0.10834]
[1778214699018,57.07,79695.28,7.8,-0.0007,0.0,0.10852]
[1778214704053,57.07,79699.21,7.8,-0.0007,0.0,0.10799]
[1778214710095,57.07,79699.54,7.8,-0.0007,0.0,0.10795]
[1778214715130,57.07,79703.79,7.8,-0.00069,0.0,0.10738]
[1778214720165,57.07,79705.39,7.8,-0.00069,0.0,0.10716]
[1778214725200,57.07,79704.72,7.8,-0.00069,0.0,0.10725]
[1778214731243,57.07,79701.1,7.8,-0.0007,0.0,0.10774]
[1778214736278,57.07,79702.76,7.8,-0.00069,0.0,0.10752]
[1778214741313,57.07,79702.0,7.8,-0.0007,0.0,0.10762]
[1778214746348,57.07,79701.76,7.8,-0.0007,0.0,0.10765]
[1778214751383,57.07,79703.76,7.8,-0.00069,0.0,0.10702]
[1778214756418,57.07,79702.7,7.8,-0.00069,0.0,0.10716]
[1778214762461,57.07,79702.13,7.8,-0.00069,0.0,0.10724]
[1778214767496,57.07,79701.76,7.8,-0.00069,0.0,0.10729]
[1778214773538,57.07,79701.63,7.8,-0.00069,0.0,0.1073]
[1778214778573,57.07,79693.2,7.8,-0.0007,0.0,0.10843]
[1778214784615,57.07,79690.62,7.8,-0.0007,0.0,0.10878]
[1778214789650,57.07,79690.41,7.8,-0.0007,0.0,0.10881]
[1778214794685,57.07,79682.01,7.8,-0.00071,0.0,0.10995]
[1778214799721,57.07,79682.1,7.8,-0.00071,0.0,0.10994]
[1778214805763,57.07,79680.01,7.8,-0.00071,0.0,0.11022]
[1778214810798,57.07,79679.91,7.8,-0.00071,0.0,0.11024]
[1778214816840,57.07,79679.8,7.8,-0.00071,0.0,0.10988]
[1778214821876,57.07,79679.23,7.8,-0.00071,0.0,0.10996]
[1778214826910,57.07,79674.87,7.8,-0.00072,0.0,0.11056]
[1778214832952,57.07,79673.22,7.8,-0.00072,0.0,0.11078]
[1778214837987,57.07,79661.92,7.8,-0.00073,0.0,0.11234]
[1778214843022,57.07,79661.49,7.8,-0.00073,0.0,0.1124]
[1778214848057,57.07,79663.61,7.8,-0.00073,0.0,0.11211]
[1778214854099,57.07,79663.39,7.8,-0.00073,0.0,0.11214]
[1778214859134,57.07,79660.14,7.8,-0.00073,0.0,0.11259]
[1778214864170,57.07,79658.03,7.8,-0.00073,0.0,0.11289]
[1778214869205,57.07,79656.85,7.8,-0.00073,0.0,0.11305]
[1778214874240,57.07,79656.19,7.8,-0.00073,0.0,0.11277]
[1778214879275,57.07,79652.8,7.8,-0.00074,0.0,0.11324]
[1778214884311,57.07,79651.77,7.8,-0.00074,0.0,0.11339]
[1778214889347,57.07,79651.93,7.8,-0.00074,0.0,0.11336]
[1778214894384,57.07,79651.46,7.8,-0.00074,0.0,0.11343]
[1778214899421,57.07,79649.4,7.8,-0.00074,0.0,0.11372]
[1778214904456,57.07,79647.02,7.8,-0.00074,0.0,0.11405]
[1778214909491,57.07,79644.35,7.8,-0.00074,0.0,0.11443]
[1778214914526,57.07,79650.45,7.8,-0.00074,0.0,0.11357]
[1778214919561,57.07,79651.71,7.8,-0.00074,0.0,0.11339]
[1778214924596,57.07,79657.23,7.8,-0.00073,0.0,0.11262]
[1778214927617,57.07,79643.74,7.8,-0.00075,0.0,0.11452]
[1778214932652,57.07,79634.98,7.8,-0.00075,0.0,0.11538]
[1778214937687,57.07,79632.14,7.8,-0.00075,0.0,0.11578]
[1778214942722,57.07,79632.51,7.8,-0.00075,0.0,0.11573]
[1778214948764,57.07,79632.24,7.8,-0.00075,0.0,0.11577]
[1778214953799,57.07,79632.63,7.8,-0.00075,0.0,0.11571]
[1778214958834,57.07,79632.01,7.8,-0.00075,0.0,0.1158]
[1778214963869,57.07,79638.76,7.8,-0.00075,0.0,0.11484]
[1778214968904,57.07,79643.78,7.8,-0.00074,0.0,0.11413]
[1778214973939,57.07,79654.8,7.8,-0.00073,0.0,0.11258]
[1778214978974,57.07,79654.64,7.8,-0.00073,0.0,0.11261]
[1778214984009,57.07,79651.26,7.8,-0.00074,0.0,0.11308]
[1778214989044,57.07,79653.3,7.8,-0.00073,0.0,0.11279]
[1778214994079,57.07,79651.45,7.8,-0.00073,0.0,0.11267]
[1778214999114,57.07,79646.35,7.8,-0.00074,0.0,0.11339]
[1778215004149,57.07,79643.38,7.8,-0.00074,0.0,0.11381]
[1778215009184,57.07,79637.18,7.8,-0.00075,0.0,0.11468]
[1778215014219,57.07,79635.95,7.8,-0.00075,0.0,0.11486]
[1778215019259,57.07,79631.95,7.8,-0.00075,0.0,0.11543]
[1778215026308,57.07,79629.5,7.8,-0.00076,0.0,0.11578]
[1778215031343,57.07,79629.24,7.8,-0.00076,0.0,0.11581]
[1778215036378,57.07,79623.45,7.8,-0.00076,0.0,0.11665]
[1778215041413,57.07,79625.41,7.8,-0.00076,0.0,0.11636]
[1778215046448,57.07,79625.74,7.8,-0.00076,0.0,0.11632]
[1778215051483,57.07,79625.36,7.8,-0.00076,0.0,0.11598]
[1778215058532,57.07,79625.67,7.8,-0.00076,0.0,0.11594]
[1778215064213,57.07,79631.46,7.8,-0.00075,0.0,0.11511]
[1778215064511,57.07,79631.46,7.8,-0.00075,0.0,0.11511]
[1778215069365,57.07,79631.1,7.8,-0.00075,0.0,0.11516]
[1778215070526,57.07,79630.85,7.8,-0.00075,0.0,0.1152]
[1778215075697,57.07,79630.56,7.8,-0.00075,0.0,0.11524]
[1778215080732,57.07,79630.29,7.8,-0.00075,0.0,0.11528]
[1778215085767,57.07,79631.04,7.8,-0.00075,0.0,0.11517]
[1778215090803,57.07,79630.16,7.8,-0.00075,0.0,0.1153]
[1778215095838,57.07,79630.66,7.8,-0.00075,0.0,0.11522]
[1778215100873,57.07,79621.81,7.8,-0.00076,0.0,0.11649]
[1778215105908,57.07,79618.91,7.8,-0.00076,0.0,0.11691]
[1778215110943,57.07,79618.6,7.8,-0.00076,0.0,0.11696]
[1778215115981,57.07,79615.52,7.8,-0.00076,0.0,0.11701]
[1778215121017,57.07,79618.76,7.8,-0.00076,0.0,0.11654]
[1778215126052,57.07,79619.19,7.8,-0.00076,0.0,0.11648]
[1778215133101,57.07,79619.41,7.8,-0.00076,0.0,0.11645]
[1778215138136,57.07,79621.3,7.8,-0.00076,0.0,0.11618]
[1778215143171,57.07,79620.67,7.8,-0.00076,0.0,0.11627]
[1778215148206,57.07,79616.19,7.8,-0.00076,0.0,0.11691]
[1778215153243,57.07,79615.58,7.8,-0.00076,0.0,0.117]
[1778215158278,57.07,79616.34,7.8,-0.00076,0.0,0.11689]
[1778215163313,57.07,79613.73,7.8,-0.00077,0.0,0.11727]
[1778215168348,57.07,79610.37,7.8,-0.00077,0.0,0.11776]
[1778215173383,57.07,79617.06,7.8,-0.00076,0.0,0.1164]
[1778215179426,57.07,79613.48,7.8,-0.00076,0.0,0.11692]
[1778215184461,57.07,79613.85,7.8,-0.00076,0.0,0.11686]
[1778215189496,57.07,79619.34,7.8,-0.00076,0.0,0.11607]
[1778215195538,57.07,79618.2,7.8,-0.00076,0.0,0.11624]
[1778215200573,57.07,79621.48,7.8,-0.00076,0.0,0.11576]
[1778215205608,57.07,79613.96,7.8,-0.00076,0.0,0.11685]
[1778215210644,57.07,79610.31,7.8,-0.00077,0.0,0.11737]
[1778215215679,57.07,79602.86,7.8,-0.00078,0.0,0.11846]
[1778215222729,57.07,79602.52,7.8,-0.00078,0.0,0.11851]
[1778215227764,57.07,79597.74,7.8,-0.00078,0.0,0.11921]
[1778215232799,57.07,79597.34,7.8,-0.00078,0.0,0.11887]
[1778215237834,57.07,79585.06,7.8,-0.00079,0.0,0.12069]
[1778215242869,57.07,79581.47,7.8,-0.0008,0.0,0.12122]
[1778215247906,57.07,79580.41,7.8,-0.0008,0.0,0.12138]
[1778215252940,57.07,79575.47,7.8,-0.0008,0.0,0.12212]
[1778215258048,57.07,79583.81,7.8,-0.00079,0.0,0.12088]
[1778215263082,57.07,79581.47,7.8,-0.0008,0.0,0.12122]
[1778215268117,57.07,79580.68,7.8,-0.0008,0.0,0.12134]
[1778215273152,57.07,79575.31,7.8,-0.0008,0.0,0.12215]
[1778215276173,57.07,79559.24,7.8,-0.00082,0.0,0.12459]
[1778215281208,57.07,79548.35,7.8,-0.00083,0.0,0.12627]
[1778215286243,57.07,79545.05,7.8,-0.00084,0.0,0.12678]
[1778215291278,57.07,79545.55,7.8,-0.00083,0.0,0.12628]
[1778215296313,57.07,79547.4,7.8,-0.00083,0.0,0.126]
[1778215301348,57.07,79546.65,7.8,-0.00083,0.0,0.12611]
[1778215306383,57.07,79545.66,7.8,-0.00083,0.0,0.12627]
[1778215313433,57.07,79545.63,7.8,-0.00083,0.0,0.12627]
[1778215319475,57.07,79545.3,7.8,-0.00083,0.0,0.12632]
[1778215324510,57.07,79551.93,7.8,-0.00082,0.0,0.1253]
[1778215331559,57.07,79557.85,7.8,-0.00082,0.0,0.12439]
[1778215336594,57.07,79554.39,7.8,-0.00082,0.0,0.12492]
[1778215341629,57.07,79552.14,7.8,-0.00082,0.0,0.12527]
[1778215346664,57.07,79549.3,7.8,-0.00083,0.0,0.1257]
[1778215350625,57.07,79549.89,7.8,-0.00083,0.0,0.12561]
[1778215355727,57.07,79546.34,7.8,-0.00083,0.0,0.12575]
[1778215360764,57.07,79544.57,7.8,-0.00083,0.0,0.12602]
[1778215365207,57.07,79544.85,7.8,-0.00083,0.0,0.12598]
[1778215370834,57.07,79559.38,7.8,-0.00081,0.0,0.12375]
[1778215375869,57.07,79561.44,7.8,-0.00081,0.0,0.12343]
[1778215382919,57.07,79563.05,7.8,-0.00081,0.0,0.12319]
[1778215387957,57.07,79557.02,7.8,-0.00082,0.0,0.12411]
[1778215392992,57.07,79548.62,7.8,-0.00083,0.0,0.12539]
[1778215397021,57.07,79548.9,7.8,-0.00083,0.0,0.12535]
[1778215403063,57.07,79549.89,7.8,-0.00082,0.0,0.1252]
[1778215408098,57.07,79553.29,7.8,-0.00082,0.0,0.12468]
[1778215413133,57.07,79554.31,7.8,-0.00082,0.0,0.12411]
[1778215418168,57.07,79550.98,7.8,-0.00082,0.0,0.12462]
[1778215423203,57.07,79553.96,7.8,-0.00082,0.0,0.12416]
[1778215428238,57.07,79557.45,7.8,-0.00081,0.0,0.12363]
[1778215433273,57.07,79553.06,7.8,-0.00082,0.0,0.1243]
[1778215438308,57.07,79552.95,7.8,-0.00082,0.0,0.12432]
[1778215443343,57.07,79552.18,7.8,-0.00082,0.0,0.12444]
[1778215448378,57.07,79553.72,7.8,-0.00082,0.0,0.1242]
[1778215453413,57.07,79554.87,7.8,-0.00082,0.0,0.12402]
[1778215458448,57.07,79553.2,7.8,-0.00082,0.0,0.12428]
[1778215463483,57.07,79550.96,7.8,-0.00082,0.0,0.12462]
[1778215468518,57.07,79552.64,7.8,-0.00082,0.0,0.12436]
[1778215473554,57.07,79553.27,7.8,-0.00082,0.0,0.12386]
[1778215478589,57.07,79552.74,7.8,-0.00082,0.0,0.12394]
[1778215483625,57.07,79553.68,7.8,-0.00082,0.0,0.1238]
[1778215488660,57.07,79557.44,7.8,-0.00081,0.0,0.12322]
[1778215493698,57.07,79558.47,7.8,-0.00081,0.0,0.12307]
[1778215498737,57.07,79560.5,7.8,-0.00081,0.0,0.12276]
[1778215503773,57.07,79569.68,7.8,-0.0008,0.0,0.12138]
[1778215508808,57.07,79572.51,7.8,-0.00079,0.0,0.12095]
[1778215513843,57.07,79577.15,7.8,-0.00079,0.0,0.12026]
[1778215517871,57.07,79591.37,7.8,-0.00077,0.0,0.11817]
[1778215522906,57.07,79598.5,7.8,-0.00077,0.0,0.11713]
[1778215527942,57.07,79596.7,7.8,-0.00077,0.0,0.11739]
[1778215533983,57.07,79590.53,7.8,-0.00077,0.0,0.1179]
[1778215539018,57.07,79586.83,7.8,-0.00078,0.0,0.11844]
[1778215544053,57.07,79581.97,7.8,-0.00078,0.0,0.11915]
[1778215549088,57.07,79581.6,7.8,-0.00078,0.0,0.11921]
[1778215554127,57.07,79580.63,7.8,-0.00078,0.0,0.11935]
[1778215561177,57.07,79582.14,7.8,-0.00078,0.0,0.11913]
[1778215566212,57.07,79584.44,7.8,-0.00078,0.0,0.11879]
[1778215571247,57.07,79581.06,7.8,-0.00078,0.0,0.11929]
[1778215576282,57.07,79584.47,7.8,-0.00078,0.0,0.11878]
[1778215581317,57.07,79590.1,7.8,-0.00077,0.0,0.11796]
[1778215586352,57.07,79593.89,7.8,-0.00077,0.0,0.11741]
[1778215591387,57.07,79594.07,7.8,-0.00077,0.0,0.11699]
[1778215597429,57.07,79594.32,7.8,-0.00077,0.0,0.11695]
[1778215602464,57.07,79594.33,7.8,-0.00077,0.0,0.11695]
[1778215606492,57.07,79606.47,7.8,-0.00075,0.0,0.1152]
[1778215612534,57.07,79610.09,7.8,-0.00075,0.0,0.11469]
[1778215618576,57.07,79608.89,7.8,-0.00075,0.0,0.11486]
[1778215623611,57.07,79607.82,7.8,-0.00075,0.0,0.11501]
[1778215628647,57.07,79606.9,7.8,-0.00075,0.0,0.11514]
[1778215633681,57.07,79606.87,7.8,-0.00075,0.0,0.11515]
[1778215638716,57.07,79606.87,7.8,-0.00075,0.0,0.11515]
[1778215643751,57.07,79607.45,7.8,-0.00075,0.0,0.11506]
[1778215649793,57.07,79608.3,7.8,-0.00075,0.0,0.11494]
[1778215654828,57.07,79609.09,7.8,-0.00075,0.0,0.11444]
[1778215660871,57.07,79606.47,7.8,-0.00075,0.0,0.11482]
[1778215665906,57.07,79604.73,7.8,-0.00075,0.0,0.11507]
[1778215671948,57.07,79601.14,7.8,-0.00076,0.0,0.11558]
[1778215677991,57.07,79604.27,7.8,-0.00075,0.0,0.11513]
[1778215683371,57.07,79597.19,7.8,-0.00076,0.0,0.11615]
[1778215690075,57.07,79585.75,7.8,-0.00077,0.0,0.11781]
[1778215695110,57.07,79584.96,7.8,-0.00077,0.0,0.11792]
[1778215700145,57.07,79591.8,7.8,-0.00077,0.0,0.11693]
[1778215706187,57.07,79591.58,7.8,-0.00077,0.0,0.11696]
[1778215712229,57.07,79589.33,7.8,-0.00077,0.0,0.11689]
[1778215717264,57.07,79590.16,7.8,-0.00077,0.0,0.11677]
[1778215722299,57.07,79591.14,7.8,-0.00076,0.0,0.11663]
[1778215727334,57.07,79591.92,7.8,-0.00076,0.0,0.11652]
[1778215732369,57.07,79595.72,7.8,-0.00076,0.0,0.11597]
[1778215737404,57.07,79595.94,7.8,-0.00076,0.0,0.11594]
[1778215742439,57.07,79592.61,7.8,-0.00076,0.0,0.11642]
[1778215748481,57.07,79592.92,7.8,-0.00076,0.0,0.11637]
[1778215753516,57.07,79596.37,7.8,-0.00076,0.0,0.11588]
[1778215758551,57.07,79602.43,7.8,-0.00075,0.0,0.11501]
[1778215763586,57.07,79601.88,7.8,-0.00075,0.0,0.11509]
[1778215769628,57.07,79602.77,7.8,-0.00075,0.0,0.11496]
[1778215774663,57.07,79603.2,7.8,-0.00075,0.0,0.11451]
[1778215779698,57.07,79602.98,7.8,-0.00075,0.0,0.11454]
[1778215784733,57.07,79603.6,7.8,-0.00075,0.0,0.11445]
[1778215789768,57.07,79604.3,7.8,-0.00075,0.0,0.11436]
[1778215794804,57.07,79604.3,7.8,-0.00075,0.0,0.11436]
[1778215799838,57.07,79616.49,7.8,-0.00074,0.0,0.11263]
[1778215804873,57.07,79623.08,7.8,-0.00073,0.0,0.11171]
[1778215809908,57.07,79621.85,7.8,-0.00073,0.0,0.11189]
[1778215814943,57.07,79621.17,7.8,-0.00073,0.0,0.11198]
[1778215819979,57.07,79625.64,7.8,-0.00073,0.0,0.11136]
[1778215825019,57.07,79624.14,7.8,-0.00073,0.0,0.11157]
[1778215830053,57.07,79623.11,7.8,-0.00073,0.0,0.11171]
[1778215835088,57.07,79629.74,7.8,-0.00072,0.0,0.11042]
[1778215840123,57.07,79627.26,7.8,-0.00072,0.0,0.11076]
[1778215845158,57.07,79623.96,7.8,-0.00073,0.0,0.11122]
[1778215850193,57.07,79623.77,7.8,-0.00073,0.0,0.11124]
[1778215855228,57.07,79621.37,7.8,-0.00073,0.0,0.11157]
[1778215860263,57.07,79621.47,7.8,-0.00073,0.0,0.11156]
[1778215865298,57.07,79623.1,7.8,-0.00073,0.0,0.11133]
[1778215870333,57.07,79618.67,7.8,-0.00073,0.0,0.11195]
[1778215875368,57.07,79616.11,7.8,-0.00073,0.0,0.11231]
[1778215880404,57.07,79616.17,7.8,-0.00073,0.0,0.1123]
[1778215885439,57.07,79609.4,7.8,-0.00074,0.0,0.11325]
[1778215891481,57.07,79605.71,7.8,-0.00074,0.0,0.11339]
[1778215897523,57.07,79606.22,7.8,-0.00074,0.0,0.11332]
[1778215902558,57.07,79607.15,7.8,-0.00074,0.0,0.11318]
[1778215907593,57.07,79609.61,7.8,-0.00074,0.0,0.11284]
[1778215912628,57.07,79614.11,7.8,-0.00073,0.0,0.11221]
[1778215917663,57.07,79617.07,7.8,-0.00073,0.0,0.11179]
[1778215922698,57.07,79619.66,7.8,-0.00073,0.0,0.11143]
[1778215927733,57.07,79621.62,7.8,-0.00073,0.0,0.11116]
[1778215932768,57.07,79623.15,7.8,-0.00072,0.0,0.11095]
[1778215937803,57.07,79622.43,7.8,-0.00073,0.0,0.11105]
[1778215942838,57.07,79620.9,7.8,-0.00073,0.0,0.11126]
[1778215947873,57.07,79629.72,7.8,-0.00072,0.0,0.11005]
[1778215952908,57.07,79631.59,7.8,-0.00071,0.0,0.10942]
[1778215957943,57.07,79627.28,7.8,-0.00072,0.0,0.11001]
[1778215962978,57.07,79627.04,7.8,-0.00072,0.0,0.11004]
[1778215968014,57.07,79625.86,7.8,-0.00072,0.0,0.1102]
[1778215973048,57.07,79626.06,7.8,-0.00072,0.0,0.11017]
[1778215978083,57.07,79626.18,7.8,-0.00072,0.0,0.11016]
[1778215983118,57.07,79627.32,7.8,-0.00072,0.0,0.11]
[1778215985983,57.07,79634.2,7.8,-0.00071,0.0,0.10906]
[1778215991174,57.07,79638.13,7.8,-0.00071,0.0,0.10853]
[1778215994532,57.07,79638.58,7.8,-0.00071,0.0,0.10846]
[1778216000238,57.07,79637.59,7.8,-0.00071,0.0,0.1086]
[1778216005273,57.07,79644.37,7.8,-0.0007,0.0,0.10768]
[1778216010308,57.07,79646.68,7.8,-0.0007,0.0,0.10737]
[1778216011556,57.07,79646.68,7.8,-0.0007,0.0,0.10737]
[1778216017358,57.07,79645.87,7.8,-0.0007,0.0,0.10711]
[1778216022393,57.07,79645.8,7.8,-0.0007,0.0,0.10712]
[1778216027428,57.07,79641.35,7.8,-0.0007,0.0,0.10772]
[1778216032465,57.07,79650.01,7.8,-0.00069,0.0,0.10656]
[1778216037500,57.07,79653.46,7.8,-0.00069,0.0,0.1061]
[1778216042535,57.07,79652.52,7.8,-0.00069,0.0,0.10623]
[1778216047570,57.07,79655.13,7.8,-0.00069,0.0,0.10588]
[1778216052605,57.07,79653.59,7.8,-0.00069,0.0,0.10608]
[1778216057640,57.07,79652.61,7.8,-0.00069,0.0,0.10621]
[1778216062675,57.07,79653.64,7.8,-0.00069,0.0,0.10608]
[1778216067710,57.07,79654.37,7.8,-0.00069,0.0,0.10598]
[1778216072745,57.07,79654.25,7.8,-0.00069,0.0,0.10563]
[1778216077780,57.07,79654.76,7.8,-0.00069,0.0,0.10557]
[1778216082815,57.07,79655.11,7.8,-0.00069,0.0,0.10552]
[1778216087850,57.07,79662.38,7.8,-0.00068,0.0,0.10456]
[1778216092885,57.07,79661.3,7.8,-0.00068,0.0,0.1047]
[1778216097920,57.07,79661.05,7.8,-0.00068,0.0,0.10474]
[1778216102955,57.07,79659.39,7.8,-0.00068,0.0,0.10496]
[1778216107990,57.07,79659.2,7.8,-0.00068,0.0,0.10498]
[1778216113028,57.07,79658.1,7.8,-0.00068,0.0,0.10513]
[1778216118063,57.07,79653.34,7.8,-0.00069,0.0,0.10575]
[1778216123098,57.07,79651.88,7.8,-0.00069,0.0,0.10595]
[1778216128133,57.07,79648.14,7.8,-0.00069,0.0,0.10645]
[1778216133168,57.07,79647.33,7.8,-0.00069,0.0,0.10619]
[1778216138203,57.07,79648.2,7.8,-0.00069,0.0,0.10607]
[1778216143238,57.07,79652.41,7.8,-0.00069,0.0,0.10552]
[1778216148273,57.07,79653.56,7.8,-0.00069,0.0,0.10536]
[1778216153308,57.07,79653.85,7.8,-0.00069,0.0,0.10533]
[1778216158343,57.07,79652.93,7.8,-0.00069,0.0,0.10545]
[1778216163378,57.07,79652.23,7.8,-0.00069,0.0,0.10554]
[1778216168413,57.07,79654.78,7.8,-0.00068,0.0,0.1052]
[1778216174455,57.07,79654.98,7.8,-0.00068,0.0,0.10518]
[1778216179490,57.07,79651.12,7.8,-0.00069,0.0,0.10569]
[1778216184525,57.07,79651.14,7.8,-0.00069,0.0,0.10568]
[1778216189604,57.07,79651.68,7.8,-0.00069,0.0,0.10561]
[1778216194639,57.07,79652.46,7.8,-0.00068,0.0,0.10515]
[1778216199678,57.07,79649.64,7.8,-0.00069,0.0,0.10552]
[1778216205720,57.07,79649.99,7.8,-0.00069,0.0,0.10547]
[1778216211765,57.07,79649.99,7.8,-0.00069,0.0,0.10547]
[1778216216800,57.07,79649.93,7.8,-0.00069,0.0,0.10548]
[1778216221835,57.07,79649.91,7.8,-0.00069,0.0,0.10548]
[1778216226870,57.07,79653.89,7.8,-0.00068,0.0,0.10496]
[1778216231905,57.07,79651.76,7.8,-0.00069,0.0,0.10524]
[1778216236940,57.07,79652.15,7.8,-0.00068,0.0,0.10519]
[1778216241975,57.07,79652.44,7.8,-0.00068,0.0,0.10515]
[1778216247010,57.07,79651.08,7.8,-0.00069,0.0,0.10533]
[1778216252045,57.07,79651.07,7.8,-0.00068,0.0,0.10497]
[1778216260101,57.07,79651.34,7.8,-0.00068,0.0,0.10493]
[1778216265136,57.07,79653.83,7.8,-0.00068,0.0,0.10461]
[1778216270171,57.07,79649.78,7.8,-0.00068,0.0,0.10514]
[1778216275206,57.07,79650.74,7.8,-0.00068,0.0,0.10501]
[1778216280241,57.07,79650.37,7.8,-0.00068,0.0,0.10506]
[1778216285276,57.07,79650.54,7.8,-0.00068,0.0,0.10504]
[1778216290311,57.07,79649.5,7.8,-0.00068,0.0,0.10518]
[1778216295347,57.07,79648.5,7.8,-0.00069,0.0,0.10531]
[1778216302396,57.07,79648.3,7.8,-0.00069,0.0,0.10534]
[1778216308438,57.07,79648.9,7.8,-0.00069,0.0,0.10526]
[1778216313473,57.07,79650.29,7.8,-0.00068,0.0,0.10471]
[1778216318509,57.07,79649.52,7.8,-0.00068,0.0,0.10481]
[1778216323544,57.07,79649.48,7.8,-0.00068,0.0,0.10482]
[1778216329586,57.07,79649.28,7.8,-0.00068,0.0,0.10484]
[1778216336635,57.07,79648.89,7.8,-0.00068,0.0,0.1049]
[1778216342677,57.07,79651.22,7.8,-0.00068,0.0,0.10459]
[1778216347712,57.07,79649.63,7.8,-0.00068,0.0,0.1048]
[1778216352747,57.07,79652.32,7.8,-0.00068,0.0,0.10445]
[1778216357783,57.07,79649.27,7.8,-0.00068,0.0,0.10485]
[1778216362818,57.07,79650.0,7.8,-0.00068,0.0,0.10475]
[1778216367853,57.07,79649.07,7.8,-0.00068,0.0,0.10487]
[1778216372907,57.07,79653.77,7.8,-0.00068,0.0,0.1039]
[1778216377942,57.07,79652.38,7.8,-0.00068,0.0,0.10408]
[1778216382977,57.07,79651.11,7.8,-0.00068,0.0,0.10424]
[1778216388012,57.07,79650.36,7.8,-0.00068,0.0,0.10434]
[1778216393051,57.07,79650.35,7.8,-0.00068,0.0,0.10434]
[1778216400100,57.07,79650.07,7.8,-0.00068,0.0,0.10438]
[1778216405135,57.07,79650.77,7.8,-0.00068,0.0,0.10429]
[1778216410170,57.07,79651.36,7.8,-0.00068,0.0,0.10421]
[1778216416213,57.07,79649.94,7.8,-0.00068,0.0,0.1044]
[1778216422255,57.07,79650.54,7.8,-0.00068,0.0,0.10432]
[1778216427290,57.07,79650.43,7.8,-0.00068,0.0,0.10433]
[1778216432325,57.07,79648.98,7.8,-0.00068,0.0,0.10416]
[1778216437360,57.07,79648.39,7.8,-0.00068,0.0,0.10424]
[1778216442395,57.07,79649.67,7.8,-0.00068,0.0,0.10407]
[1778216447430,57.07,79651.32,7.8,-0.00068,0.0,0.10386]
[1778216453472,57.07,79653.17,7.8,-0.00067,0.0,0.10362]
[1778216458507,57.07,79650.38,7.8,-0.00068,0.0,0.10398]
[1778216463542,57.07,79656.14,7.8,-0.00067,0.0,0.10323]
[1778216468578,57.07,79635.79,7.8,-0.00069,0.0,0.10591]
[1778216473613,57.07,79631.01,7.8,-0.0007,0.0,0.10654]
[1778216478648,57.07,79627.95,7.8,-0.0007,0.0,0.10695]
[1778216483683,57.07,79626.74,7.8,-0.0007,0.0,0.10712]
[1778216488718,57.07,79633.22,7.8,-0.00069,0.0,0.10625]
[1778216493753,57.07,79634.77,7.8,-0.00069,0.0,0.10568]
[1778216498788,57.07,79632.18,7.8,-0.00069,0.0,0.10602]
[1778216505837,57.07,79625.21,7.8,-0.0007,0.0,0.10695]
[1778216510872,57.07,79622.5,7.8,-0.0007,0.0,0.10732]
[1778216515907,57.07,79623.73,7.8,-0.0007,0.0,0.10715]
[1778216520942,57.07,79623.39,7.8,-0.0007,0.0,0.1072]
[1778216525977,57.07,79622.68,7.8,-0.0007,0.0,0.10729]
[1778216531014,57.07,79620.24,7.8,-0.0007,0.0,0.10762]
[1778216536053,57.07,79619.29,7.8,-0.0007,0.0,0.10775]
[1778216541088,57.07,79617.47,7.8,-0.00071,0.0,0.108]
[1778216546123,57.07,79617.96,7.8,-0.00071,0.0,0.10793]
[1778216551158,57.07,79620.6,7.8,-0.0007,0.0,0.10721]
[1778216556193,57.07,79618.74,7.8,-0.0007,0.0,0.10746]
[1778216561229,57.07,79615.49,7.8,-0.00071,0.0,0.10789]
[1778216568278,57.07,79615.3,7.8,-0.00071,0.0,0.10792]
[1778216574320,57.07,79618.28,7.8,-0.0007,0.0,0.10752]
[1778216579355,57.07,79618.23,7.8,-0.0007,0.0,0.10752]
[1778216584390,57.07,79620.25,7.8,-0.0007,0.0,0.10725]
[1778216589425,57.07,79620.21,7.8,-0.0007,0.0,0.10726]
[1778216595467,57.07,79616.91,7.8,-0.0007,0.0,0.1077]
[1778216602516,57.07,79617.13,7.8,-0.0007,0.0,0.10767]
[1778216609565,57.07,79616.26,7.8,-0.0007,0.0,0.10779]
[1778216614600,57.07,79615.97,7.8,-0.0007,0.0,0.10746]
[1778216619635,57.07,79606.39,7.8,-0.00071,0.0,0.10876]
[1778216625677,57.07,79604.79,7.8,-0.00071,0.0,0.10898]
[1778216630712,57.07,79602.55,7.8,-0.00072,0.0,0.10928]
[1778216635747,57.07,79602.9,7.8,-0.00072,0.0,0.10924]
[1778216640782,57.07,79602.5,7.8,-0.00072,0.0,0.10929]
[1778216645817,57.07,79606.27,7.8,-0.00071,0.0,0.10878]
[1778216650852,57.07,79604.96,7.8,-0.00071,0.0,0.10895]
[1778216655887,57.07,79594.36,7.8,-0.00072,0.0,0.11041]
[1778216660922,57.07,79593.24,7.8,-0.00073,0.0,0.11057]
[1778216665957,57.07,79595.81,7.8,-0.00072,0.0,0.11021]
[1778216670992,57.07,79596.52,7.8,-0.00072,0.0,0.11011]
[1778216676027,57.07,79597.13,7.8,-0.00072,0.0,0.10965]
[1778216681062,57.07,79597.37,7.8,-0.00072,0.0,0.10962]
[1778216686097,57.07,79594.78,7.8,-0.00072,0.0,0.10998]
[1778216695851,57.07,79594.84,7.8,-0.00072,0.0,0.10997]
[1778216696311,57.07,79619.82,7.8,-0.0007,0.0,0.10658]
[1778216697176,57.07,79647.03,7.8,-0.00067,0.0,0.10299]
[1778216702211,57.07,79644.5,7.8,-0.00067,0.0,0.10332]
[1778216707246,57.07,79646.1,7.8,-0.00067,0.0,0.10311]
[1778216712282,57.07,79647.12,7.8,-0.00067,0.0,0.10298]
[1778216717317,57.07,79644.94,7.8,-0.00067,0.0,0.10326]
[1778216722352,57.07,79645.8,7.8,-0.00067,0.0,0.10315]
[1778216727387,57.07,79647.13,7.8,-0.00067,0.0,0.10297]
[1778216732422,57.07,79655.56,7.8,-0.00066,0.0,0.10153]
[1778216737457,57.07,79661.19,7.8,-0.00066,0.0,0.10081]
[1778216742492,57.07,79658.91,7.8,-0.00066,0.0,0.1011]
[1778216747527,57.07,79659.81,7.8,-0.00066,0.0,0.10099]
[1778216752562,57.07,79665.09,7.8,-0.00065,0.0,0.10032]
[1778216757597,57.07,79658.96,7.8,-0.00066,0.0,0.1011]
[1778216762645,57.07,79654.26,7.8,-0.00066,0.0,0.1017]
[1778216767669,57.07,79651.91,7.8,-0.00066,0.0,0.102]
[1778216772704,57.07,79644.22,7.8,-0.00067,0.0,0.103]
[1778216778746,57.07,79644.5,7.8,-0.00067,0.0,0.10296]
[1778216783781,57.07,79644.41,7.8,-0.00067,0.0,0.10297]
[1778216788816,57.07,79643.72,7.8,-0.00067,0.0,0.10306]
[1778216793851,57.07,79646.05,7.8,-0.00067,0.0,0.1024]
[1778216798887,57.07,79646.84,7.8,-0.00067,0.0,0.1023]
[1778216803921,57.07,79645.05,7.8,-0.00067,0.0,0.10253]
[1778216809963,57.07,79645.11,7.8,-0.00067,0.0,0.10252]
[1778216814998,57.07,79642.0,7.8,-0.00067,0.0,0.10293]
[1778216820034,57.07,79639.48,7.8,-0.00067,0.0,0.10325]
[1778216825069,57.07,79633.21,7.8,-0.00068,0.0,0.10407]
[1778216830104,57.07,79628.48,7.8,-0.00068,0.0,0.1047]
[1778216835140,57.07,79626.85,7.8,-0.00069,0.0,0.10491]
[1778216840175,57.07,79625.33,7.8,-0.00069,0.0,0.10511]
[1778216845210,57.07,79622.98,7.8,-0.00069,0.0,0.10542]
[1778216851252,57.07,79624.15,7.8,-0.00069,0.0,0.10491]
[1778216856287,57.07,79623.23,7.8,-0.00069,0.0,0.10503]
[1778216861322,57.07,79626.02,7.8,-0.00068,0.0,0.10466]
[1778216866357,57.07,79627.98,7.8,-0.00068,0.0,0.1044]
[1778216871392,57.07,79628.64,7.8,-0.00068,0.0,0.10431]
[1778216876427,57.07,79628.67,7.8,-0.00068,0.0,0.10431]
[1778216881462,57.07,79628.04,7.8,-0.00068,0.0,0.10439]
[1778216883860,57.07,79627.91,7.8,-0.00068,0.0,0.10441]
[1778216889520,57.07,79628.0,7.8,-0.00068,0.0,0.1044]
[1778216894556,57.07,79627.95,7.8,-0.00068,0.0,0.1044]
[1778216900899,57.07,79627.95,7.8,-0.00068,0.0,0.1044]
[1778216906640,57.07,79630.64,7.8,-0.00068,0.0,0.10405]
[1778216912682,57.07,79632.93,7.8,-0.00067,0.0,0.10339]
[1778216917907,57.07,79633.28,7.8,-0.00067,0.0,0.10335]
[1778216923759,57.07,79633.68,7.8,-0.00067,0.0,0.10329]
[1778216928795,57.07,79633.32,7.8,-0.00067,0.0,0.10334]
[1778216933830,57.07,79633.45,7.8,-0.00067,0.0,0.10332]
[1778216934943,57.07,79633.45,7.8,-0.00067,0.0,0.10332]
[1778216940881,57.07,79634.23,7.8,-0.00067,0.0,0.10322]
[1778216945916,57.07,79637.07,7.8,-0.00067,0.0,0.10285]
[1778216952004,57.07,79634.63,7.8,-0.00067,0.0,0.10317]
[1778216958000,57.07,79633.56,7.8,-0.00067,0.0,0.10331]
[1778216964042,57.07,79633.29,7.8,-0.00067,0.0,0.10335]
[1778216969015,57.07,79635.26,7.8,-0.00067,0.0,0.10309]
[1778216974112,57.07,79642.22,7.8,-0.00066,0.0,0.10183]
[1778216980154,57.07,79639.87,7.8,-0.00067,0.0,0.10214]
[1778216985189,57.07,79637.71,7.8,-0.00067,0.0,0.10241]
[1778216986041,57.07,79637.71,7.8,-0.00067,0.0,0.10241]
[1778216991233,57.07,79632.62,7.8,-0.00067,0.0,0.10307]
[1778216996268,57.07,79632.25,7.8,-0.00067,0.0,0.10312]
[1778217002096,57.07,79632.57,7.8,-0.00067,0.0,0.10308]
[1778217002098,57.07,79632.57,7.8,-0.00067,0.0,0.10308]
[1778217007347,57.07,79625.13,7.8,-0.00068,0.0,0.10405]
[1778217012382,57.07,79622.48,7.8,-0.00068,0.0,0.1044]
[1778217017417,57.07,79624.94,7.8,-0.00068,0.0,0.10408]
[1778217020114,57.07,79624.9,7.8,-0.00068,0.0,0.10408]
[1778217025473,57.07,79623.85,7.8,-0.00068,0.0,0.10422]
[1778217030508,57.07,79626.81,7.8,-0.00068,0.0,0.10383]
[1778217035543,57.07,79627.01,7.8,-0.00068,0.0,0.10345]
[1778217037123,57.07,79627.01,7.8,-0.00068,0.0,0.10345]
[1778217042593,57.07,79620.89,7.8,-0.00068,0.0,0.10425]
[1778217051656,57.07,79621.41,7.8,-0.00068,0.0,0.10418]
[1778217054176,57.07,79620.57,7.8,-0.00068,0.0,0.10429]
[1778217060719,57.07,79621.76,7.8,-0.00068,0.0,0.10413]
[1778217066761,57.07,79622.42,7.8,-0.00068,0.0,0.10405]
[1778217071158,57.07,79621.35,7.8,-0.00068,0.0,0.10419]
[1778217076831,57.07,79624.64,7.8,-0.00068,0.0,0.10376]
[1778217081867,57.07,79620.46,7.8,-0.00068,0.0,0.10431]
[1778217088197,57.07,79621.36,7.8,-0.00068,0.0,0.10419]
[1778217093954,57.07,79621.86,7.8,-0.00068,0.0,0.10376]
[1778217098990,57.07,79630.17,7.8,-0.00067,0.0,0.10268]
[1778217104025,57.07,79635.89,7.8,-0.00067,0.0,0.10194]
[1778217105221,57.07,79635.89,7.8,-0.00067,0.0,0.10194]
[1778217111074,57.07,79638.44,7.8,-0.00066,0.0,0.10161]
[1778217117116,57.07,79635.34,7.8,-0.00067,0.0,0.10201]
[1778217122244,57.07,79635.6,7.8,-0.00067,0.0,0.10198]
[1778217129202,57.07,79636.4,7.8,-0.00066,0.0,0.10187]
[1778217134237,57.07,79634.72,7.8,-0.00067,0.0,0.10209]
[1778217139256,57.07,79637.76,7.8,-0.00066,0.0,0.1017]
[1778217145314,57.07,79634.86,7.8,-0.00067,0.0,0.10207]
[1778217152363,57.07,79633.92,7.8,-0.00066,0.0,0.10184]
[1778217156279,57.07,79633.6,7.8,-0.00067,0.0,0.10188]
[1778217161426,57.07,79635.1,7.8,-0.00066,0.0,0.10169]
[1778217166462,57.07,79640.4,7.8,-0.00066,0.0,0.10101]
[1778217171497,57.07,79640.35,7.8,-0.00066,0.0,0.10101]
[1778217173314,57.07,79640.35,7.8,-0.00066,0.0,0.10101]
[1778217178546,57.07,79639.49,7.8,-0.00066,0.0,0.10112]
[1778217183581,57.07,79645.03,7.8,-0.00065,0.0,0.10042]
[1778217188616,57.07,79644.99,7.8,-0.00065,0.0,0.10042]
[1778217190344,57.07,79644.99,7.8,-0.00065,0.0,0.10042]
[1778217196672,57.07,79647.92,7.8,-0.00065,0.0,0.10005]
[1778217202076,57.07,79650.28,7.8,-0.00065,0.0,0.09975]
[1778217202080,57.07,79650.28,7.8,-0.00065,0.0,0.09975]
[1778217209763,57.07,79647.94,7.8,-0.00065,0.0,0.10005]
[1778217214798,57.07,79647.9,7.8,-0.00065,0.0,0.0997]
[1778217215883,57.07,79647.9,7.8,-0.00065,0.0,0.0997]
[1778217221847,57.07,79647.5,7.8,-0.00065,0.0,0.09975]
[1778217226882,57.07,79650.28,7.8,-0.00065,0.0,0.0994]
[1778217231917,57.07,79655.82,7.8,-0.00064,0.0,0.09871]
[1778217232903,57.07,79655.82,7.8,-0.00064,0.0,0.09871]
[1778217237960,57.07,79654.11,7.8,-0.00064,0.0,0.09892]
[1778217242995,57.07,79655.36,7.8,-0.00064,0.0,0.09876]
[1778217248030,57.07,79656.51,7.8,-0.00064,0.0,0.09862]
[1778217249939,57.07,79655.51,7.8,-0.00064,0.0,0.09874]
[1778217255079,57.07,79654.28,7.8,-0.00064,0.0,0.0989]
[1778217260114,57.07,79651.21,7.8,-0.00065,0.0,0.09928]
[1778217265149,57.07,79649.37,7.8,-0.00065,0.0,0.09952]
[1778217266962,57.07,79648.66,7.8,-0.00065,0.0,0.09961]
[1778217274212,57.07,79642.21,7.8,-0.00065,0.0,0.10007]
[1778217278014,57.07,79640.84,7.8,-0.00065,0.0,0.10025]
[1778217283275,57.07,79637.21,7.8,-0.00066,0.0,0.10071]
[1778217288310,57.07,79635.58,7.8,-0.00066,0.0,0.10092]
[1778217292520,57.07,79635.58,7.8,-0.00066,0.0,0.10092]
[1778217298381,57.07,79632.58,7.8,-0.00066,0.0,0.1013]
[1778217303419,57.07,79630.72,7.8,-0.00066,0.0,0.10154]
[1778217308454,57.07,79631.16,7.8,-0.00066,0.0,0.10148]
[1778217309579,57.07,79631.23,7.8,-0.00066,0.0,0.10147]
[1778217316510,57.07,79623.91,7.8,-0.00067,0.0,0.10242]
[1778217321546,57.07,79624.77,7.8,-0.00067,0.0,0.10231]
[1778217326581,57.07,79624.51,7.8,-0.00067,0.0,0.10234]
[1778217326604,57.07,79624.51,7.8,-0.00067,0.0,0.10234]
[1778217334637,57.07,79628.3,7.8,-0.00066,0.0,0.1015]
[1778217339672,57.07,79626.03,7.8,-0.00067,0.0,0.10179]
[1778217343638,57.07,79626.47,7.8,-0.00066,0.0,0.10173]
[1778217348735,57.07,79627.61,7.8,-0.00066,0.0,0.10158]
[1778217353770,57.07,79627.64,7.8,-0.00066,0.0,0.10158]
[1778217358805,57.07,79628.42,7.8,-0.00066,0.0,0.10148]
[1778217360648,57.07,79628.96,7.8,-0.00066,0.0,0.10141]
[1778217365854,57.07,79631.78,7.8,-0.00066,0.0,0.10105]
[1778217370890,57.07,79628.45,7.8,-0.00066,0.0,0.10148]
[1778217375925,57.07,79629.31,7.8,-0.00066,0.0,0.10137]
[1778217377660,57.07,79629.31,7.8,-0.00066,0.0,0.10137]
[1778217383981,57.07,79628.27,7.8,-0.00066,0.0,0.1015]
[1778217389016,57.07,79632.44,7.8,-0.00066,0.0,0.10097]
[1778217393046,57.07,79643.43,7.8,-0.00065,0.0,0.09922]
[1778217394684,57.07,79643.02,7.8,-0.00065,0.0,0.09927]
[1778217400095,57.07,79643.22,7.8,-0.00065,0.0,0.09925]
[1778217405130,57.07,79642.26,7.8,-0.00065,0.0,0.09937]
[1778217411172,57.07,79650.03,7.8,-0.00064,0.0,0.09839]
[1778217411725,57.07,79650.03,7.8,-0.00064,0.0,0.09839]
[1778217417216,57.07,79652.85,7.8,-0.00064,0.0,0.09804]
[1778217422251,57.07,79653.5,7.8,-0.00064,0.0,0.09796]
[1778217425981,57.07,79659.58,7.8,-0.00063,0.0,0.09721]
[1778217431317,57.07,79657.83,7.8,-0.00063,0.0,0.09742]
[1778217436352,57.07,79656.18,7.8,-0.00064,0.0,0.09763]
[1778217442394,57.07,79657.45,7.8,-0.00063,0.0,0.09747]
[1778217442994,57.07,79657.45,7.8,-0.00063,0.0,0.09747]
[1778217448437,57.07,79656.08,7.8,-0.00064,0.0,0.09764]
[1778217453472,57.07,79655.11,7.8,-0.00063,0.0,0.09742]
[1778217460052,57.07,79655.48,7.8,-0.00063,0.0,0.09737]
[1778217465556,57.07,79654.69,7.8,-0.00063,0.0,0.09747]
[1778217470591,57.07,79658.88,7.8,-0.00063,0.0,0.09695]
[1778217475626,57.07,79657.69,7.8,-0.00063,0.0,0.0971]
[1778217477076,57.07,79657.73,7.8,-0.00063,0.0,0.09709]
[1778217484689,57.07,79656.71,7.8,-0.00063,0.0,0.09722]
[1778217489726,57.07,79656.74,7.8,-0.00063,0.0,0.09721]
[1778217494100,57.07,79655.81,7.8,-0.00063,0.0,0.09733]
[1778217501811,57.07,79656.05,7.8,-0.00063,0.0,0.0973]
[1778217506846,57.07,79654.99,7.8,-0.00063,0.0,0.09743]
[1778217511147,57.07,79655.39,7.8,-0.00063,0.0,0.09738]
[1778217516916,57.07,79650.99,7.8,-0.00064,0.0,0.09758]
[1778217521951,57.07,79650.79,7.8,-0.00064,0.0,0.09761]
[1778217526986,57.07,79649.83,7.8,-0.00064,0.0,0.09773]
[1778217528201,57.07,79649.83,7.8,-0.00064,0.0,0.09773]
[1778217534035,57.07,79649.43,7.8,-0.00064,0.0,0.09778]
[1778217540077,57.07,79648.25,7.8,-0.00064,0.0,0.09792]
[1778217545222,57.07,79648.52,7.8,-0.00064,0.0,0.09789]
[1778217551154,57.07,79648.66,7.8,-0.00064,0.0,0.09787]
[1778217556189,57.07,79648.97,7.8,-0.00064,0.0,0.09783]
[1778217561224,57.07,79648.53,7.8,-0.00064,0.0,0.09789]
[1778217562245,57.07,79648.53,7.8,-0.00064,0.0,0.09789]
[1778217567845,57.07,79646.81,7.8,-0.00064,0.0,0.0981]
[1778217573308,57.07,79647.84,7.8,-0.00064,0.0,0.09763]
[1778217577336,57.07,79634.06,7.8,-0.00065,0.0,0.09936]
[1778217579269,57.07,79627.07,7.8,-0.00066,0.0,0.10024]
[1778217584385,57.07,79622.75,7.8,-0.00066,0.0,0.10079]
[1778217589421,57.07,79622.62,7.8,-0.00066,0.0,0.10081]
[1778217594460,57.07,79620.17,7.8,-0.00066,0.0,0.10112]
[1778217596305,57.07,79612.38,7.8,-0.00067,0.0,0.10213]
[1778217601507,57.07,79600.36,7.8,-0.00068,0.0,0.10369]
[1778217606542,57.07,79601.11,7.8,-0.00068,0.0,0.10359]
[1778217611579,57.07,79600.59,7.8,-0.00068,0.0,0.10366]
[1778217613341,57.07,79599.47,7.8,-0.00068,0.0,0.10381]
[1778217618628,57.07,79597.94,7.8,-0.00068,0.0,0.10401]
[1778217623663,57.07,79597.66,7.8,-0.00068,0.0,0.10405]
[1778217628701,57.07,79597.93,7.8,-0.00068,0.0,0.10401]
[1778217630380,57.07,79599.26,7.8,-0.00068,0.0,0.10384]
[1778217635750,57.07,79606.42,7.8,-0.00067,0.0,0.10254]
[1778217640785,57.07,79606.57,7.8,-0.00067,0.0,0.10252]
[1778217647413,57.07,79606.8,7.8,-0.00067,0.0,0.10249]
[1778217652870,57.07,79604.21,7.8,-0.00067,0.0,0.10283]
[1778217657905,57.07,79602.48,7.8,-0.00068,0.0,0.10305]
[1778217662958,57.07,79602.55,7.8,-0.00068,0.0,0.10305]
[1778217664438,57.07,79602.55,7.8,-0.00068,0.0,0.10305]
[1778217671014,57.07,79601.17,7.8,-0.00068,0.0,0.10323]
[1778217676051,57.07,79599.01,7.8,-0.00068,0.0,0.10351]
[1778217681459,57.07,79598.07,7.8,-0.00068,0.0,0.10363]
[1778217688137,57.07,79597.86,7.8,-0.00068,0.0,0.10366]
[1778217696193,57.07,79596.9,7.8,-0.00068,0.0,0.10342]
[1778217698484,57.07,79597.45,7.8,-0.00068,0.0,0.10335]
[1778217710291,57.07,79597.2,7.8,-0.00068,0.0,0.10338]
[1778217715495,57.07,79597.25,7.8,-0.00068,0.0,0.10338]
[1778217721368,57.07,79597.64,7.8,-0.00068,0.0,0.10333]
[1778217724389,57.07,79609.98,7.8,-0.00067,0.0,0.10172]
[1778217729424,57.07,79610.29,7.8,-0.00067,0.0,0.10168]
[1778217732522,57.07,79611.15,7.8,-0.00067,0.0,0.10157]
[1778217738487,57.07,79606.71,7.8,-0.00067,0.0,0.10215]
[1778217743522,57.07,79606.78,7.8,-0.00067,0.0,0.10214]
[1778217748558,57.07,79607.59,7.8,-0.00067,0.0,0.10203]
[1778217749555,57.07,79607.59,7.8,-0.00067,0.0,0.10203]
[1778217754602,57.07,79608.98,7.8,-0.00066,0.0,0.1015]
[1778217759636,57.07,79608.85,7.8,-0.00067,0.0,0.10151]
[1778217765678,57.07,79608.59,7.8,-0.00067,0.0,0.10155]
[1778217766580,57.07,79608.59,7.8,-0.00067,0.0,0.10155]
[1778217771720,57.07,79607.82,7.8,-0.00067,0.0,0.10165]
[1778217776755,57.07,79608.37,7.8,-0.00067,0.0,0.10157]
[1778217781790,57.07,79608.35,7.8,-0.00067,0.0,0.10158]
[1778217783601,57.07,79608.22,7.8,-0.00067,0.0,0.10159]
[1778217788839,57.07,79608.13,7.8,-0.00067,0.0,0.10161]
[1778217793874,57.07,79607.61,7.8,-0.00067,0.0,0.10167]
[1778217798909,57.07,79607.15,7.8,-0.00067,0.0,0.10173]
[1778217800626,57.07,79607.09,7.8,-0.00067,0.0,0.10174]
[1778217812000,57.07,79611.37,7.8,-0.00066,0.0,0.10083]
[1778217817037,57.07,79612.07,7.8,-0.00066,0.0,0.10074]
[1778217817651,57.07,79612.07,7.8,-0.00066,0.0,0.10074]
[1778217823079,57.07,79612.19,7.8,-0.00066,0.0,0.10073]
[1778217828114,57.07,79612.38,7.8,-0.00066,0.0,0.1007]
[1778217833149,57.07,79612.07,7.8,-0.00066,0.0,0.10074]
[1778217834673,57.07,79612.07,7.8,-0.00066,0.0,0.10074]
[1778217840198,57.07,79612.0,7.8,-0.00066,0.0,0.10075]
[1778217845233,57.07,79606.87,7.8,-0.00066,0.0,0.10141]
[1778217850268,57.07,79607.02,7.8,-0.00066,0.0,0.10139]
[1778217851698,57.07,79607.02,7.8,-0.00066,0.0,0.10139]
[1778217857296,57.07,79606.59,7.8,-0.00066,0.0,0.10145]
[1778217864366,57.07,79607.45,7.8,-0.00066,0.0,0.10134]
[1778217868719,57.07,79607.18,7.8,-0.00066,0.0,0.10137]
[1778217874438,57.07,79606.29,7.8,-0.00066,0.0,0.10113]
[1778217879473,57.07,79609.17,7.8,-0.00066,0.0,0.10076]
[1778217885719,57.07,79608.34,7.8,-0.00066,0.0,0.10087]
[1778217891558,57.07,79608.7,7.8,-0.00066,0.0,0.10082]
[1778217897601,57.07,79609.36,7.8,-0.00066,0.0,0.10074]
[1778217902743,57.07,79608.84,7.8,-0.00066,0.0,0.1008]
[1778217904195,57.07,79607.61,7.8,-0.00066,0.0,0.10096]
[1778217909685,57.07,79607.93,7.8,-0.00066,0.0,0.10092]
[1778217914720,57.07,79606.22,7.8,-0.00066,0.0,0.10114]
[1778217919769,57.07,79605.84,7.8,-0.00066,0.0,0.10119]
[1778217925797,57.07,79606.8,7.8,-0.00066,0.0,0.10107]
[1778217930832,57.07,79612.39,7.8,-0.00066,0.0,0.10035]
[1778217935867,57.07,79621.21,7.8,-0.00065,0.0,0.09888]
[1778217936804,57.07,79621.21,7.8,-0.00065,0.0,0.09888]
[1778217942916,57.07,79624.83,7.8,-0.00064,0.0,0.09843]
[1778217949965,57.07,79621.24,7.8,-0.00065,0.0,0.09888]
[1778217953826,57.07,79621.27,7.8,-0.00065,0.0,0.09887]
[1778217959028,57.07,79616.98,7.8,-0.00065,0.0,0.09941]
[1778217964063,57.07,79620.81,7.8,-0.00065,0.0,0.09893]
[1778217969098,57.07,79620.91,7.8,-0.00065,0.0,0.09892]
[1778217970842,57.07,79621.0,7.8,-0.00065,0.0,0.09891]
[1778217977155,57.07,79621.37,7.8,-0.00065,0.0,0.09886]
[1778217982190,57.07,79620.01,7.8,-0.00065,0.0,0.09903]
[1778217987225,57.07,79620.83,7.8,-0.00065,0.0,0.09893]
[1778217987863,57.07,79620.83,7.8,-0.00065,0.0,0.09893]
[1778217995281,57.07,79621.12,7.8,-0.00064,0.0,0.09854]
[1778217999467,57.07,79621.12,7.8,-0.00064,0.0,0.09854]
[1778217999700,57.07,79621.12,7.8,-0.00064,0.0,0.09854]
[1778218007365,57.07,79620.25,7.8,-0.00065,0.0,0.09865]
[1778218012400,57.07,79621.47,7.8,-0.00064,0.0,0.0985]
[1778218013390,57.07,79621.47,7.8,-0.00064,0.0,0.0985]
[1778218017333,57.07,79633.58,7.8,-0.00063,0.0,0.09699]
[1778218023282,57.07,79631.3,7.8,-0.00064,0.0,0.09727]
[1778218024070,57.07,79632.07,7.8,-0.00063,0.0,0.09718]
[1778218029519,57.07,79631.06,7.8,-0.00064,0.0,0.0973]
[1778218034554,57.07,79631.76,7.8,-0.00064,0.0,0.09722]
[1778218038921,57.07,79631.8,7.8,-0.00064,0.0,0.09721]
[1778218044624,57.07,79631.51,7.8,-0.00064,0.0,0.09725]
[1778218049660,57.07,79620.83,7.8,-0.00065,0.0,0.09858]
[1778218054695,57.07,79619.13,7.8,-0.00064,0.0,0.09845]
[1778218055944,57.07,79619.13,7.8,-0.00064,0.0,0.09845]
[1778218061748,57.07,79618.36,7.8,-0.00065,0.0,0.09854]
[1778218066779,57.07,79617.28,7.8,-0.00065,0.0,0.09868]
[1778218071814,57.07,79615.7,7.8,-0.00065,0.0,0.09888]
[1778218072968,57.07,79615.7,7.8,-0.00065,0.0,0.09888]
[1778218079871,57.07,79609.79,7.8,-0.00065,0.0,0.09962]
[1778218084906,57.07,79607.74,7.8,-0.00065,0.0,0.09988]
[1778218090083,57.07,79608.03,7.8,-0.00065,0.0,0.09985]
[1778218095983,57.07,79605.36,7.8,-0.00066,0.0,0.10019]
[1778218104249,57.07,79605.58,7.8,-0.00066,0.0,0.10016]
[1778218104255,57.07,79605.58,7.8,-0.00066,0.0,0.10016]
[1778218110082,57.07,79608.23,7.8,-0.00065,0.0,0.09982]
[1778218115118,57.07,79607.01,7.8,-0.00065,0.0,0.09962]
[1778218115635,57.07,79607.01,7.8,-0.00065,0.0,0.09962]
[1778218121159,57.07,79607.79,7.8,-0.00065,0.0,0.09953]
[1778218126194,57.07,79607.84,7.8,-0.00065,0.0,0.09952]
[1778218132669,57.07,79607.87,7.8,-0.00065,0.0,0.09952]
[1778218138278,57.07,79607.3,7.8,-0.00065,0.0,0.09959]
[1778218143314,57.07,79607.87,7.8,-0.00065,0.0,0.09952]
[1778218148349,57.07,79610.0,7.8,-0.00065,0.0,0.09925]
[1778218149453,57.07,79612.87,7.8,-0.00065,0.0,0.09888]
[1778218155399,57.07,79625.35,7.8,-0.00064,0.0,0.09732]
[1778218160434,57.07,79625.64,7.8,-0.00064,0.0,0.09729]
[1778218163750,57.07,79625.64,7.8,-0.00064,0.0,0.09729]
[1778218169499,57.07,79629.9,7.8,-0.00063,0.0,0.09676]
[1778218174534,57.07,79627.45,7.8,-0.00063,0.0,0.09672]
[1778218179569,57.07,79627.39,7.8,-0.00063,0.0,0.09673]
[1778218180787,57.07,79627.39,7.8,-0.00063,0.0,0.09673]
[1778218187625,57.07,79628.64,7.8,-0.00063,0.0,0.09657]
[1778218192660,57.07,79626.25,7.8,-0.00063,0.0,0.09687]
[1778218197822,57.07,79621.41,7.8,-0.00064,0.0,0.09747]
[1778218203737,57.07,79620.39,7.8,-0.00064,0.0,0.09759]
[1778218208772,57.07,79624.38,7.8,-0.00064,0.0,0.0971]
[1778218213807,57.07,79629.3,7.8,-0.00063,0.0,0.09649]
[1778218214846,57.07,79629.3,7.8,-0.00063,0.0,0.09649]
[1778218220856,57.07,79634.12,7.8,-0.00063,0.0,0.0959]
[1778218225891,57.07,79634.9,7.8,-0.00063,0.0,0.0958]
[1778218228207,57.07,79635.75,7.8,-0.00063,0.0,0.0957]
[1778218228578,57.07,79635.75,7.8,-0.00063,0.0,0.0957]
[1778218228913,57.07,79660.19,7.8,-0.0006,0.0,0.09275]
[1778218233948,57.07,79661.22,7.8,-0.0006,0.0,0.0923]
[1778218238986,57.07,79660.05,7.8,-0.0006,0.0,0.09243]
[1778218244022,57.07,79665.02,7.8,-0.0006,0.0,0.09185]
[1778218245234,57.07,79665.02,7.8,-0.0006,0.0,0.09185]
[1778218250065,57.07,79686.12,7.8,-0.00058,0.0,0.08939]
[1778218255101,57.07,79688.6,7.8,-0.00058,0.0,0.08911]
[1778218260136,57.07,79691.07,7.8,-0.00058,0.0,0.08882]
[1778218263091,57.07,79690.02,7.8,-0.00058,0.0,0.08894]
[1778218268192,57.07,79681.1,7.8,-0.00058,0.0,0.08997]
[1778218273227,57.07,79680.12,7.8,-0.00059,0.0,0.09008]
[1778218273799,57.07,79680.12,7.8,-0.00059,0.0,0.09008]
[1778218279269,57.07,79680.56,7.8,-0.00059,0.0,0.09003]
[1778218284304,57.07,79680.1,7.8,-0.00059,0.0,0.09008]
[1778218289339,57.07,79677.77,7.8,-0.00059,0.0,0.09035]
[1778218290869,57.07,79677.92,7.8,-0.00059,0.0,0.09034]
[1778218297395,57.07,79673.76,7.8,-0.00059,0.0,0.0905]
[1778218302430,57.07,79671.45,7.8,-0.00059,0.0,0.09077]
[1778218305806,57.07,79670.09,7.8,-0.00059,0.0,0.09092]
[1778218311493,57.07,79666.04,7.8,-0.00059,0.0,0.0914]
[1778218316528,57.07,79660.95,7.8,-0.0006,0.0,0.092]
[1778218321563,57.07,79650.28,7.8,-0.00061,0.0,0.09327]
[1778218322839,57.07,79651.11,7.8,-0.00061,0.0,0.09317]
[1778218328612,57.07,79650.93,7.8,-0.00061,0.0,0.09319]
[1778218331901,57.07,79650.38,7.8,-0.00061,0.0,0.09325]
[1778218337677,57.07,79643.37,7.8,-0.00061,0.0,0.0941]
[1778218339874,57.07,79640.86,7.8,-0.00062,0.0,0.0944]
[1778218343813,57.07,79647.2,7.8,-0.00061,0.0,0.09363]
[1778218349763,57.07,79661.58,7.8,-0.0006,0.0,0.09192]
[1778218354798,57.07,79666.72,7.8,-0.00059,0.0,0.09099]
[1778218356912,57.07,79666.72,7.8,-0.00059,0.0,0.09099]
[1778218363861,57.07,79669.4,7.8,-0.00059,0.0,0.09068]
[1778218368896,57.07,79672.56,7.8,-0.00059,0.0,0.09031]
[1778218373936,57.07,79672.33,7.8,-0.00059,0.0,0.09034]
[1778218379973,57.07,79671.08,7.8,-0.00059,0.0,0.09048]
[1778218382673,57.07,79671.47,7.8,-0.00059,0.0,0.09044]
[1778218388029,57.07,79671.74,7.8,-0.00059,0.0,0.09041]
[1778218390942,57.07,79671.5,7.8,-0.00059,0.0,0.09043]
[1778218396086,57.07,79677.01,7.8,-0.00058,0.0,0.08979]
[1778218401120,57.07,79676.25,7.8,-0.00058,0.0,0.08988]
[1778218406156,57.07,79677.25,7.8,-0.00058,0.0,0.08977]
[1778218407969,57.07,79677.29,7.8,-0.00058,0.0,0.08976]
[1778218413205,57.07,79675.95,7.8,-0.00058,0.0,0.08959]
[1778218418241,57.07,79675.29,7.8,-0.00058,0.0,0.08967]
[1778218422638,57.07,79675.32,7.8,-0.00058,0.0,0.08967]
[1778218432346,57.07,79671.55,7.8,-0.00059,0.0,0.0901]
[1778218437381,57.07,79679.06,7.8,-0.00058,0.0,0.08924]
[1778218440241,57.07,79681.02,7.8,-0.00058,0.0,0.08901]
[1778218445437,57.07,79680.77,7.8,-0.00058,0.0,0.08904]
[1778218450473,57.07,79679.69,7.8,-0.00058,0.0,0.08916]
[1778218455507,57.07,79679.65,7.8,-0.00058,0.0,0.08917]
[1778218457973,57.07,79680.33,7.8,-0.00058,0.0,0.08909]
[1778218463569,57.07,79679.8,7.8,-0.00058,0.0,0.08915]
[1778218468604,57.07,79679.33,7.8,-0.00058,0.0,0.0892]
[1778218471704,57.07,79679.6,7.8,-0.00058,0.0,0.08917]
[1778218471921,57.07,79680.02,7.8,-0.00058,0.0,0.0888]
[1778218478674,57.07,79683.76,7.8,-0.00057,0.0,0.08838]
[1778218483515,57.07,79685.36,7.8,-0.00057,0.0,0.08819]
[1778218488744,57.07,79686.01,7.8,-0.00057,0.0,0.08812]
[1778218493779,57.07,79683.74,7.8,-0.00057,0.0,0.08838]
[1778218498814,57.07,79683.75,7.8,-0.00057,0.0,0.08838]
[1778218500536,57.07,79683.75,7.8,-0.00057,0.0,0.08838]
[1778218505864,57.07,79690.79,7.8,-0.00057,0.0,0.08758]
[1778218510899,57.07,79689.79,7.8,-0.00057,0.0,0.08769]
[1778218515934,57.07,79689.22,7.8,-0.00057,0.0,0.08776]
[1778218517571,57.07,79689.22,7.8,-0.00057,0.0,0.08776]
[1778218522983,57.07,79683.38,7.8,-0.00057,0.0,0.08842]
[1778218528018,57.07,79676.76,7.8,-0.00058,0.0,0.08918]
[1778218534609,57.07,79676.95,7.8,-0.00058,0.0,0.08883]
[1778218541109,57.07,79678.52,7.8,-0.00058,0.0,0.08865]
[1778218546144,57.07,79675.84,7.8,-0.00058,0.0,0.08896]
[1778218551643,57.07,79674.29,7.8,-0.00058,0.0,0.08914]
[1778218557221,57.07,79675.76,7.8,-0.00058,0.0,0.08897]
[1778218562259,57.07,79674.93,7.8,-0.00058,0.0,0.08907]
[1778218568679,57.07,79671.67,7.8,-0.00058,0.0,0.08944]
[1778218574343,57.07,79678.64,7.8,-0.00058,0.0,0.08864]
[1778218579378,57.07,79675.99,7.8,-0.00058,0.0,0.08894]
[1778218584413,57.07,79676.48,7.8,-0.00058,0.0,0.08889]
[1778218585719,57.07,79676.48,7.8,-0.00058,0.0,0.08889]
[1778218591462,57.07,79675.41,7.8,-0.00058,0.0,0.08869]
[1778218596497,57.07,79675.13,7.8,-0.00058,0.0,0.08872]
[1778218601532,57.07,79679.26,7.8,-0.00057,0.0,0.08825]
[1778218602727,57.07,79679.26,7.8,-0.00057,0.0,0.08825]
[1778218608585,57.07,79691.22,7.8,-0.00056,0.0,0.0869]
[1778218613619,57.07,79695.09,7.8,-0.00056,0.0,0.08646]
[1778218619768,57.07,79694.74,7.8,-0.00056,0.0,0.0865]
[1778218626710,57.07,79699.12,7.8,-0.00056,0.0,0.08601]
[1778218632752,57.07,79699.42,7.8,-0.00056,0.0,0.08598]
[1778218636792,57.07,79699.42,7.8,-0.00056,0.0,0.08598]
[1778218642427,57.07,79698.29,7.8,-0.00056,0.0,0.08611]
[1778218647857,57.07,79699.02,7.8,-0.00056,0.0,0.08603]
[1778218652892,57.07,79699.13,7.8,-0.00056,0.0,0.0857]
[1778218653802,57.07,79699.13,7.8,-0.00056,0.0,0.0857]
[1778218658934,57.07,79698.93,7.8,-0.00056,0.0,0.08572]
[1778218663969,57.07,79700.68,7.8,-0.00055,0.0,0.08553]
[1778218669004,57.07,79700.98,7.8,-0.00055,0.0,0.0855]
[1778218670826,57.07,79700.98,7.8,-0.00055,0.0,0.0855]
[1778218672186,57.07,79700.55,7.8,-0.00055,0.0,0.08554]
[1778218678067,57.07,79699.72,7.8,-0.00056,0.0,0.08563]
[1778218683102,57.07,79699.17,7.8,-0.00056,0.0,0.0857]
[1778218687849,57.07,79698.59,7.8,-0.00056,0.0,0.08576]
[1778218690045,57.07,79698.34,7.8,-0.00056,0.0,0.08579]
[1778218696193,57.07,79691.94,7.8,-0.00056,0.0,0.0865]
[1778218701228,57.07,79690.58,7.8,-0.00056,0.0,0.08665]
[1778218704885,57.07,79689.24,7.8,-0.00056,0.0,0.0868]
[1778218710291,57.07,79691.2,7.8,-0.00056,0.0,0.08658]
[1778218713862,57.07,79690.11,7.8,-0.00056,0.0,0.08639]
[1778218719818,57.07,79693.87,7.8,-0.00056,0.0,0.08597]
[1778218720809,57.07,79693.96,7.8,-0.00056,0.0,0.08596]
[1778218726403,57.07,79694.91,7.8,-0.00056,0.0,0.08586]
[1778218731439,57.07,79695.67,7.8,-0.00056,0.0,0.08577]
[1778218736476,57.07,79699.6,7.8,-0.00055,0.0,0.08534]
[1778218738947,57.07,79699.6,7.8,-0.00055,0.0,0.08534]
[1778218748561,57.07,79699.64,7.8,-0.00055,0.0,0.08533]
[1778218753597,57.07,79700.29,7.8,-0.00055,0.0,0.08526]
[1778218755970,57.07,79700.32,7.8,-0.00055,0.0,0.08526]
[1778218761653,57.07,79702.19,7.8,-0.00055,0.0,0.08505]
[1778218766688,57.07,79702.04,7.8,-0.00055,0.0,0.08507]
[1778218771723,57.07,79702.79,7.8,-0.00055,0.0,0.08467]
[1778218773017,57.07,79702.79,7.8,-0.00055,0.0,0.08467]
[1778218784832,57.07,79704.29,7.8,-0.00055,0.0,0.08451]
[1778218785000,57.07,79704.29,7.8,-0.00055,0.0,0.08451]
[1778218791865,57.07,79706.32,7.8,-0.00055,0.0,0.08429]
[1778218796898,57.07,79705.47,7.8,-0.00055,0.0,0.08438]
[1778218798631,57.07,79705.39,7.8,-0.00055,0.0,0.08439]
[1778218803947,57.07,79705.69,7.8,-0.00055,0.0,0.08436]
[1778218808982,57.07,79704.34,7.8,-0.00055,0.0,0.0845]
[1778218814019,57.07,79705.86,7.8,-0.00055,0.0,0.08434]
[1778218815661,57.07,79704.43,7.8,-0.00055,0.0,0.08449]
[1778218821069,57.07,79704.29,7.8,-0.00055,0.0,0.08451]
[1778218827111,57.07,79704.17,7.8,-0.00055,0.0,0.08452]
[1778218832698,57.07,79704.64,7.8,-0.00055,0.0,0.08416]
[1778218841209,57.07,79704.32,7.8,-0.00055,0.0,0.0842]
[1778218846244,57.07,79705.84,7.8,-0.00054,0.0,0.08403]
[1778218849735,57.07,79705.84,7.8,-0.00054,0.0,0.08403]
[1778218856316,57.07,79705.52,7.8,-0.00054,0.0,0.08407]
[1778218861351,57.07,79705.02,7.8,-0.00055,0.0,0.08412]
[1778218866772,57.07,79706.06,7.8,-0.00054,0.0,0.08401]
[1778218872428,57.07,79715.3,7.8,-0.00054,0.0,0.08301]
[1778218879477,57.07,79717.55,7.8,-0.00054,0.0,0.08276]
[1778218881754,57.07,79720.09,7.8,-0.00053,0.0,0.08249]
[1778218887533,57.07,79728.66,7.8,-0.00053,0.0,0.08158]
[1778218892568,57.07,79717.76,7.8,-0.00053,0.0,0.08244]
[1778218894059,57.07,79717.76,7.8,-0.00053,0.0,0.08244]
[1778218900625,57.07,79717.07,7.8,-0.00053,0.0,0.08251]
[1778218905660,57.07,79710.11,7.8,-0.00054,0.0,0.08326]
[1778218910695,57.07,79709.87,7.8,-0.00054,0.0,0.08329]
[1778218912022,57.07,79709.87,7.8,-0.00054,0.0,0.08329]
[1778218917744,57.07,79710.37,7.8,-0.00054,0.0,0.08323]
[1778218922779,57.07,79710.9,7.8,-0.00054,0.0,0.08318]
[1778218927814,57.07,79716.41,7.8,-0.00053,0.0,0.08258]
[1778218929059,57.07,79716.41,7.8,-0.00053,0.0,0.08258]
[1778218934863,57.07,79716.96,7.8,-0.00053,0.0,0.08252]
[1778218939898,57.07,79716.21,7.8,-0.00053,0.0,0.0826]
[1778218946082,57.07,79715.79,7.8,-0.00054,0.0,0.08265]
[1778218951982,57.07,79725.8,7.8,-0.00053,0.0,0.08128]
[1778218957019,57.07,79728.92,7.8,-0.00052,0.0,0.08095]
[1778218963114,57.07,79728.88,7.8,-0.00052,0.0,0.08095]
[1778218970111,57.07,79732.72,7.8,-0.00052,0.0,0.08055]
[1778218975146,57.07,79731.94,7.8,-0.00052,0.0,0.08063]
[1778218980143,57.07,79731.67,7.8,-0.00052,0.0,0.08066]
[1778218985216,57.07,79732.77,7.8,-0.00052,0.0,0.08055]
[1778218990251,57.07,79733.71,7.8,-0.00052,0.0,0.08045]
[1778218995286,57.07,79733.05,7.8,-0.00052,0.0,0.08052]
[1778218997160,57.07,79732.85,7.8,-0.00052,0.0,0.08054]
[1778219002335,57.07,79732.76,7.8,-0.00052,0.0,0.08055]
[1778219007370,57.07,79732.77,7.8,-0.00052,0.0,0.08055]
[1778219014195,57.07,79733.92,7.8,-0.00052,0.0,0.08013]
[1778219019454,57.07,79732.97,7.8,-0.00052,0.0,0.08023]
[1778219024489,57.07,79735.52,7.8,-0.00052,0.0,0.07996]
[1778219029524,57.07,79737.9,7.8,-0.00051,0.0,0.07971]
[1778219031218,57.07,79737.9,7.8,-0.00051,0.0,0.07971]
[1778219036577,57.07,79738.14,7.8,-0.00051,0.0,0.07969]
[1778219041612,57.07,79735.68,7.8,-0.00052,0.0,0.07994]
[1778219046647,57.07,79734.44,7.8,-0.00052,0.0,0.08007]
[1778219048246,57.07,79734.44,7.8,-0.00052,0.0,0.08007]
[1778219053696,57.07,79739.21,7.8,-0.00051,0.0,0.07958]
[1778219058731,57.07,79739.34,7.8,-0.00051,0.0,0.07956]
[1778219063767,57.07,79739.05,7.8,-0.00051,0.0,0.07959]
[1778219065266,57.07,79739.05,7.8,-0.00051,0.0,0.07959]
[1778219070816,57.07,79739.38,7.8,-0.00051,0.0,0.07956]
[1778219075851,57.07,79740.56,7.8,-0.00051,0.0,0.07914]
[1778219080886,57.07,79741.32,7.8,-0.00051,0.0,0.07906]
[1778219082294,57.07,79741.32,7.8,-0.00051,0.0,0.07906]
[1778219087935,57.07,79740.66,7.8,-0.00051,0.0,0.07913]
[1778219092970,57.07,79739.48,7.8,-0.00051,0.0,0.07925]
[1778219098007,57.07,79738.29,7.8,-0.00051,0.0,0.07938]
[1778219099328,57.07,79738.29,7.8,-0.00051,0.0,0.07938]
[1778219109085,57.07,79739.1,7.8,-0.00051,0.0,0.07929]
[1778219115127,57.07,79740.64,7.8,-0.00051,0.0,0.07913]
[1778219116358,57.07,79740.64,7.8,-0.00051,0.0,0.07913]
[1778219123183,57.07,79741.55,7.8,-0.00051,0.0,0.07904]
[1778219125819,57.07,79752.62,7.8,-0.0005,0.0,0.07791]
[1778219127565,57.07,79764.44,7.8,-0.00049,0.0,0.07671]
[1778219127594,57.07,79764.44,7.8,-0.00049,0.0,0.07671]
[1778219128262,57.07,79764.44,7.8,-0.00049,0.0,0.07671]
[1778219134260,57.07,79764.38,7.8,-0.00049,0.0,0.07643]
[1778219140303,57.07,79764.7,7.8,-0.00049,0.0,0.0764]
[1778219143817,57.07,79764.2,7.8,-0.00049,0.0,0.07645]
[1778219149366,57.07,79765.91,7.8,-0.00049,0.0,0.07628]
[1778219149772,57.07,79765.91,7.8,-0.00049,0.0,0.07628]
[1778219150671,57.07,79766.4,7.8,-0.00049,0.0,0.07623]
[1778219153593,57.07,79768.66,7.8,-0.00049,0.0,0.076]
[1778219154333,57.07,79768.66,7.8,-0.00049,0.0,0.076]
[1778219155879,57.07,79765.45,7.8,-0.00049,0.0,0.07632]
[1778219161450,57.07,79749.26,7.8,-0.0005,0.0,0.07796]
[1778219162013,57.07,79749.26,7.8,-0.0005,0.0,0.07796]
[1778219162909,57.07,79749.33,7.8,-0.0005,0.0,0.07795]
[1778219168501,57.07,79750.71,7.8,-0.0005,0.0,0.07781]
[1778219173537,57.07,79751.14,7.8,-0.0005,0.0,0.07777]
[1778219178572,57.07,79752.4,7.8,-0.0005,0.0,0.07764]
[1778219185621,57.07,79754.19,7.8,-0.0005,0.0,0.07746]
[1778219187256,57.07,79754.19,7.8,-0.0005,0.0,0.07746]
[1778219187942,57.07,79755.17,7.8,-0.0005,0.0,0.07736]
[1778219188891,57.07,79757.45,7.8,-0.0005,0.0,0.07713]
[1778219195691,57.07,79763.67,7.8,-0.00049,0.0,0.07622]
[1778219196631,57.07,79763.67,7.8,-0.00049,0.0,0.07622]
[1778219202347,57.07,79764.22,7.8,-0.00049,0.0,0.07616]
[1778219204216,57.07,79764.96,7.8,-0.00049,0.0,0.07609]
[1778219210800,57.07,79765.71,7.8,-0.00049,0.0,0.07601]
[1778219215835,57.07,79765.36,7.8,-0.00049,0.0,0.07605]
[1778219220870,57.07,79759.36,7.8,-0.00049,0.0,0.07665]
[1778219225905,57.07,79750.48,7.8,-0.0005,0.0,0.07754]
[1778219227183,57.07,79750.48,7.8,-0.0005,0.0,0.07754]
[1778219232954,57.07,79745.94,7.8,-0.0005,0.0,0.07801]
[1778219234521,57.07,79745.94,7.8,-0.0005,0.0,0.07801]
[1778219235967,57.07,79743.88,7.8,-0.0005,0.0,0.07822]
[1778219238998,57.07,79724.55,7.8,-0.00052,0.0,0.08022]
[1778219244034,57.07,79713.17,7.8,-0.00053,0.0,0.08142]
[1778219247653,57.07,79713.86,7.8,-0.00053,0.0,0.08134]
[1778219248353,57.07,79713.86,7.8,-0.00053,0.0,0.08134]
[1778219248397,57.07,79713.86,7.8,-0.00053,0.0,0.08134]
[1778219248420,57.07,79679.32,7.8,-0.00055,0.0,0.08508]
[1778219254106,57.07,79667.02,7.8,-0.00056,0.0,0.08614]
[1778219259141,57.07,79661.46,7.8,-0.00057,0.0,0.08676]
[1778219265185,57.07,79656.64,7.8,-0.00057,0.0,0.0873]
[1778219271227,57.07,79657.11,7.8,-0.00057,0.0,0.08725]
[1778219273291,57.07,79657.11,7.8,-0.00057,0.0,0.08725]
[1778219280291,57.07,79649.26,7.8,-0.00058,0.0,0.08814]
[1778219285326,57.07,79656.89,7.8,-0.00057,0.0,0.08728]
[1778219286516,57.07,79656.89,7.8,-0.00057,0.0,0.08728]
[1778219289354,57.07,79671.86,7.8,-0.00056,0.0,0.0856]
[1778219294399,57.07,79676.84,7.8,-0.00055,0.0,0.08505]
[1778219299434,57.07,79677.54,7.8,-0.00055,0.0,0.08497]
[1778219303558,57.07,79676.73,7.8,-0.00055,0.0,0.08506]
[1778219309504,57.07,79676.97,7.8,-0.00055,0.0,0.08503]
[1778219314539,57.07,79677.95,7.8,-0.00055,0.0,0.08461]
[1778219319574,57.07,79677.74,7.8,-0.00055,0.0,0.08464]
[1778219320585,57.07,79677.74,7.8,-0.00055,0.0,0.08464]
[1778219325617,57.07,79679.84,7.8,-0.00055,0.0,0.0844]
[1778219330652,57.07,79679.53,7.8,-0.00055,0.0,0.08444]
[1778219334242,57.07,79678.51,7.8,-0.00055,0.0,0.08455]
[1778219340722,57.07,79674.11,7.8,-0.00055,0.0,0.08504]
[1778219345759,57.07,79676.31,7.8,-0.00055,0.0,0.08479]
[1778219348335,57.07,79676.28,7.8,-0.00055,0.0,0.0848]
[1778219353819,57.07,79674.95,7.8,-0.00055,0.0,0.08494]
[1778219358858,57.07,79677.57,7.8,-0.00055,0.0,0.08465]
[1778219363893,57.07,79677.63,7.8,-0.00055,0.0,0.08465]
[1778219365373,57.07,79677.63,7.8,-0.00055,0.0,0.08465]
[1778219370942,57.07,79676.68,7.8,-0.00055,0.0,0.08475]
[1778219376514,57.07,79678.03,7.8,-0.00055,0.0,0.08429]
[1778219382020,57.07,79681.21,7.8,-0.00055,0.0,0.08394]
[1778219387055,57.07,79679.54,7.8,-0.00055,0.0,0.08413]
[1778219392090,57.07,79679.39,7.8,-0.00055,0.0,0.08414]
[1778219393513,57.07,79679.39,7.8,-0.00055,0.0,0.08414]
[1778219399139,57.07,79680.84,7.8,-0.00055,0.0,0.08398]
[1778219402160,57.07,79694.14,7.8,-0.00054,0.0,0.08254]
[1778219407199,57.07,79687.57,7.8,-0.00054,0.0,0.08325]
[1778219409230,57.07,79686.94,7.8,-0.00054,0.0,0.08332]
[1778219415253,57.07,79685.37,7.8,-0.00054,0.0,0.08349]
[1778219420288,57.07,79688.36,7.8,-0.00054,0.0,0.08317]
[1778219426310,57.07,79688.05,7.8,-0.00054,0.0,0.0832]
[1778219431365,57.07,79689.04,7.8,-0.00054,0.0,0.08279]
[1778219436400,57.07,79696.86,7.8,-0.00053,0.0,0.08195]
[1778219441437,57.07,79696.06,7.8,-0.00053,0.0,0.08203]
[1778219443349,57.07,79695.74,7.8,-0.00053,0.0,0.08207]
[1778219451507,57.07,79697.24,7.8,-0.00053,0.0,0.08191]
[1778219456542,57.07,79696.35,7.8,-0.00053,0.0,0.082]
[1778219460373,57.07,79697.28,7.8,-0.00053,0.0,0.0819]
[1778219466612,57.07,79693.46,7.8,-0.00053,0.0,0.08231]
[1778219472654,57.07,79691.7,7.8,-0.00054,0.0,0.0825]
[1778219477405,57.07,79691.74,7.8,-0.00054,0.0,0.0825]
[1778219482725,57.07,79691.8,7.8,-0.00054,0.0,0.08249]
[1778219487760,57.07,79690.56,7.8,-0.00054,0.0,0.08262]
[1778219492795,57.07,79691.24,7.8,-0.00053,0.0,0.08225]
[1778219494420,57.07,79691.24,7.8,-0.00053,0.0,0.08225]
[1778219499844,57.07,79690.76,7.8,-0.00053,0.0,0.0823]
[1778219504879,57.07,79690.33,7.8,-0.00053,0.0,0.08234]
[1778219509914,57.07,79690.37,7.8,-0.00053,0.0,0.08234]
[1778219511426,57.07,79690.37,7.8,-0.00053,0.0,0.08234]
[1778219518977,57.07,79691.32,7.8,-0.00053,0.0,0.08224]
[1778219524020,57.07,79694.83,7.8,-0.00053,0.0,0.08186]
[1778219526133,57.07,79695.95,7.8,-0.00053,0.0,0.08174]
[1778219532075,57.07,79693.87,7.8,-0.00053,0.0,0.08196]
[1778219537110,57.07,79694.13,7.8,-0.00053,0.0,0.08194]
[1778219542145,57.07,79691.73,7.8,-0.00053,0.0,0.08219]
[1778219543170,57.07,79691.73,7.8,-0.00053,0.0,0.08219]
[1778219550201,57.07,79691.68,7.8,-0.00053,0.0,0.0822]
[1778219555236,57.07,79689.56,7.8,-0.00053,0.0,0.08212]
[1778219560197,57.07,79690.55,7.8,-0.00053,0.0,0.08201]
[1778219565317,57.07,79689.8,7.8,-0.00053,0.0,0.0821]
[1778219570353,57.07,79689.9,7.8,-0.00053,0.0,0.08208]
[1778219575388,57.07,79691.06,7.8,-0.00053,0.0,0.08196]
[1778219577220,57.07,79690.23,7.8,-0.00053,0.0,0.08205]
[1778219582437,57.07,79684.47,7.8,-0.00054,0.0,0.08267]
[1778219584453,57.07,79685.0,7.8,-0.00054,0.0,0.08261]
[1778219590493,57.07,79682.5,7.8,-0.00054,0.0,0.08288]
[1778219594257,57.07,79683.19,7.8,-0.00054,0.0,0.08281]
[1778219604593,57.07,79684.21,7.8,-0.00054,0.0,0.0827]
[1778219609299,57.07,79683.59,7.8,-0.00054,0.0,0.08276]
[1778219614663,57.07,79670.8,7.8,-0.00055,0.0,0.08384]
[1778219619698,57.07,79667.98,7.8,-0.00055,0.0,0.08415]
[1778219624733,57.07,79666.86,7.8,-0.00055,0.0,0.08428]
[1778219626336,57.07,79667.6,7.8,-0.00055,0.0,0.08419]
[1778219631783,57.07,79664.35,7.8,-0.00055,0.0,0.08455]
[1778219636818,57.07,79663.25,7.8,-0.00055,0.0,0.08467]
[1778219641854,57.07,79665.16,7.8,-0.00055,0.0,0.08446]
[1778219643362,57.07,79671.55,7.8,-0.00055,0.0,0.08376]
[1778219648902,57.07,79672.58,7.8,-0.00054,0.0,0.08365]
[1778219653937,57.07,79668.5,7.8,-0.00055,0.0,0.0841]
[1778219658972,57.07,79670.01,7.8,-0.00055,0.0,0.08393]
[1778219660401,57.07,79669.86,7.8,-0.00055,0.0,0.08395]
[1778219666022,57.07,79671.52,7.8,-0.00055,0.0,0.08377]
[1778219671058,57.07,79672.3,7.8,-0.00054,0.0,0.08337]
[1778219676092,57.07,79671.98,7.8,-0.00054,0.0,0.08341]
[1778219677423,57.07,79671.98,7.8,-0.00054,0.0,0.08341]
[1778219683141,57.07,79671.85,7.8,-0.00054,0.0,0.08342]
[1778219688176,57.07,79670.86,7.8,-0.00054,0.0,0.08353]
[1778219693211,57.07,79670.36,7.8,-0.00054,0.0,0.08358]
[1778219694430,57.07,79670.36,7.8,-0.00054,0.0,0.08358]
[1778219700260,57.07,79669.21,7.8,-0.00055,0.0,0.08371]
[1778219705295,57.07,79669.84,7.8,-0.00054,0.0,0.08364]
[1778219710330,57.07,79668.38,7.8,-0.00055,0.0,0.0838]
[1778219711466,57.07,79668.38,7.8,-0.00055,0.0,0.0838]
[1778219717379,57.07,79668.98,7.8,-0.00055,0.0,0.08373]
[1778219722414,57.07,79668.36,7.8,-0.00055,0.0,0.0838]
[1778219728502,57.07,79667.66,7.8,-0.00055,0.0,0.08388]
[1778219734499,57.07,79667.66,7.8,-0.00054,0.0,0.08357]
[1778219739533,57.07,79668.2,7.8,-0.00054,0.0,0.08351]
[1778219744568,57.07,79668.06,7.8,-0.00054,0.0,0.08353]
[1778219745539,57.07,79668.06,7.8,-0.00054,0.0,0.08353]
[1778219750610,57.07,79667.4,7.8,-0.00054,0.0,0.0836]
[1778219755645,57.07,79667.29,7.8,-0.00054,0.0,0.08361]
[1778219756378,57.07,79667.29,7.8,-0.00054,0.0,0.08361]
[1778219761687,57.07,79667.35,7.8,-0.00054,0.0,0.0836]
[1778219769744,57.07,79667.09,7.8,-0.00054,0.0,0.08363]
[1778219771095,57.07,79667.09,7.8,-0.00054,0.0,0.08363]
[1778219779815,57.07,79661.66,7.8,-0.00055,0.0,0.08423]
[1778219784850,57.07,79657.29,7.8,-0.00055,0.0,0.08471]
[1778219788132,57.07,79656.36,7.8,-0.00055,0.0,0.08481]
[1778219797941,57.07,79649.62,7.8,-0.00056,0.0,0.08524]
[1778219802976,57.07,79645.37,7.8,-0.00056,0.0,0.08572]
[1778219805157,57.07,79646.51,7.8,-0.00056,0.0,0.08559]
[1778219811034,57.07,79646.69,7.8,-0.00056,0.0,0.08557]
[1778219816069,57.07,79648.85,7.8,-0.00056,0.0,0.08533]
[1778219821104,57.07,79652.16,7.8,-0.00055,0.0,0.08496]
[1778219822194,57.07,79654.34,7.8,-0.00055,0.0,0.08472]
[1778219828153,57.07,79651.73,7.8,-0.00055,0.0,0.08501]
[1778219835202,57.07,79652.0,7.8,-0.00055,0.0,0.08498]
[1778219839232,57.07,79651.87,7.8,-0.00055,0.0,0.08499]
[1778219845273,57.07,79651.15,7.8,-0.00056,0.0,0.08507]
[1778219850308,57.07,79650.89,7.8,-0.00056,0.0,0.0851]
[1778219856245,57.07,79650.94,7.8,-0.00055,0.0,0.08478]
[1778219861385,57.07,79651.88,7.8,-0.00055,0.0,0.08468]
[1778219869441,57.07,79651.12,7.8,-0.00055,0.0,0.08476]
[1778219873284,57.07,79651.12,7.8,-0.00055,0.0,0.08476]
[1778219878504,57.07,79650.73,7.8,-0.00055,0.0,0.08481]
[1778219883539,57.07,79643.23,7.8,-0.00056,0.0,0.08564]
[1778219888574,57.07,79641.94,7.8,-0.00056,0.0,0.08578]
[1778219890320,57.07,79641.66,7.8,-0.00056,0.0,0.08581]
[1778219895626,57.07,79639.82,7.8,-0.00056,0.0,0.08602]
[1778219900661,57.07,79634.39,7.8,-0.00057,0.0,0.08663]
[1778219905696,57.07,79629.69,7.8,-0.00057,0.0,0.08716]
[1778219907341,57.07,79628.42,7.8,-0.00057,0.0,0.08731]
[1778219913798,57.07,79627.69,7.8,-0.00057,0.0,0.08707]
[1778219918834,57.07,79626.48,7.8,-0.00057,0.0,0.0872]
[1778219923869,57.07,79617.87,7.8,-0.00058,0.0,0.08819]
[1778219924360,57.07,79617.87,7.8,-0.00058,0.0,0.08819]
[1778219929911,57.07,79617.44,7.8,-0.00058,0.0,0.08824]
[1778219934946,57.07,79618.12,7.8,-0.00058,0.0,0.08816]
[1778219940115,57.07,79617.56,7.8,-0.00058,0.0,0.08822]
[1778219946023,57.07,79616.21,7.8,-0.00058,0.0,0.08838]
[1778219951060,57.07,79616.54,7.8,-0.00058,0.0,0.08834]
[1778219956094,57.07,79607.86,7.8,-0.00059,0.0,0.08934]
[1778219957111,57.07,79607.86,7.8,-0.00059,0.0,0.08934]
[1778219963143,57.07,79607.83,7.8,-0.00059,0.0,0.08934]
[1778219968178,57.07,79607.57,7.8,-0.00059,0.0,0.08937]
[1778219973214,57.07,79607.95,7.8,-0.00058,0.0,0.089]
[1778219974139,57.07,79607.95,7.8,-0.00058,0.0,0.089]
[1778219979256,57.07,79609.75,7.8,-0.00058,0.0,0.0888]
[1778219984291,57.07,79611.0,7.8,-0.00058,0.0,0.08865]
[1778219989326,57.07,79610.05,7.8,-0.00058,0.0,0.08876]
[1778219991175,57.07,79610.31,7.8,-0.00058,0.0,0.08873]
[1778219996375,57.07,79609.4,7.8,-0.00058,0.0,0.08884]
[1778220000403,57.07,79595.99,7.8,-0.00059,0.0,0.0904]
[1778220004691,57.07,79595.65,7.8,-0.00059,0.0,0.09044]
[1778220005444,57.07,79575.67,7.8,-0.00061,0.0,0.09281]
[1778220010479,57.07,79565.92,7.8,-0.00062,0.0,0.09399]
[1778220015514,57.07,79565.76,7.8,-0.00062,0.0,0.09401]
[1778220019144,57.07,79564.9,7.8,-0.00062,0.0,0.09411]
[1778220020549,57.07,79552.09,7.8,-0.00063,0.0,0.09568]
[1778220025586,57.07,79544.69,7.8,-0.00064,0.0,0.0966]
[1778220031239,57.07,79546.85,7.8,-0.00064,0.0,0.09633]
[1778220036666,57.07,79532.29,7.8,-0.00065,0.0,0.0978]
[1778220037673,57.07,79515.45,7.8,-0.00066,0.0,0.09995]
[1778220042708,57.07,79507.09,7.8,-0.00067,0.0,0.10103]
[1778220045244,57.07,79502.02,7.8,-0.00068,0.0,0.10169]
[1778220047749,57.07,79489.02,7.8,-0.00069,0.0,0.1034]
[1778220049764,57.07,79467.37,7.8,-0.00071,0.0,0.1063]
[1778220054796,57.07,79459.88,7.8,-0.00072,0.0,0.10733]
[1778220057355,57.07,79457.53,7.8,-0.00072,0.0,0.10765]
[1778220062855,57.07,79468.16,7.8,-0.00071,0.0,0.1062]
[1778220067890,57.07,79457.64,7.8,-0.00072,0.0,0.10764]
[1778220068965,57.07,79457.64,7.8,-0.00072,0.0,0.10764]
[1778220074940,57.07,79462.4,7.8,-0.00071,0.0,0.10698]
[1778220078968,57.07,79476.27,7.8,-0.0007,0.0,0.1051]
[1778220080982,57.07,79463.16,7.8,-0.00071,0.0,0.10688]
[1778220085763,57.07,79461.89,7.8,-0.00072,0.0,0.10705]
[1778220089038,57.07,79444.88,7.8,-0.00073,0.0,0.1094]
[1778220094074,57.07,79449.15,7.8,-0.00073,0.0,0.10842]
[1778220095967,57.07,79449.2,7.8,-0.00073,0.0,0.10842]
[1778220101125,57.07,79448.66,7.8,-0.00073,0.0,0.10849]
[1778220106160,57.07,79459.31,7.8,-0.00072,0.0,0.10703]
[1778220111195,57.07,79461.67,7.8,-0.00071,0.0,0.1067]
[1778220113004,57.07,79462.6,7.8,-0.00071,0.0,0.10658]
[1778220118244,57.07,79464.18,7.8,-0.00071,0.0,0.10636]
[1778220123279,57.07,79472.97,7.8,-0.0007,0.0,0.10517]
[1778220128314,57.07,79487.88,7.8,-0.00069,0.0,0.10318]
[1778220129041,57.07,79487.88,7.8,-0.00069,0.0,0.10318]
[1778220135364,57.07,79490.25,7.8,-0.00068,0.0,0.10287]
[1778220140400,57.07,79487.95,7.8,-0.00069,0.0,0.10317]
[1778220145435,57.07,79487.52,7.8,-0.00069,0.0,0.10323]
[1778220146116,57.07,79487.52,7.8,-0.00069,0.0,0.10323]
[1778220151477,57.07,79488.59,7.8,-0.00068,0.0,0.10272]
[1778220156512,57.07,79489.56,7.8,-0.00068,0.0,0.10259]
[1778220161547,57.07,79492.89,7.8,-0.00068,0.0,0.10215]
[1778220163126,57.07,79492.89,7.8,-0.00068,0.0,0.10215]
[1778220168596,57.07,79493.75,7.8,-0.00068,0.0,0.10204]
[1778220173631,57.07,79486.91,7.8,-0.00069,0.0,0.10294]
[1778220178666,57.07,79487.11,7.8,-0.00069,0.0,0.10291]
[1778220180164,57.07,79487.11,7.8,-0.00069,0.0,0.10291]
[1778220185717,57.07,79489.86,7.8,-0.00068,0.0,0.10255]
[1778220190751,57.07,79489.9,7.8,-0.00068,0.0,0.10254]
[1778220195786,57.07,79490.35,7.8,-0.00068,0.0,0.10249]
[1778220197198,57.07,79490.35,7.8,-0.00068,0.0,0.10249]
[1778220202835,57.07,79481.74,7.8,-0.00069,0.0,0.10362]
[1778220207870,57.07,79482.53,7.8,-0.00069,0.0,0.10352]
[1778220212905,57.07,79489.26,7.8,-0.00068,0.0,0.10226]
[1778220214234,57.07,79489.26,7.8,-0.00068,0.0,0.10226]
[1778220217940,57.07,79503.95,7.8,-0.00067,0.0,0.10035]
[1778220222975,57.07,79503.81,7.8,-0.00067,0.0,0.10037]
[1778220228015,57.07,79507.84,7.8,-0.00066,0.0,0.09985]
[1778220231273,57.07,79508.09,7.8,-0.00066,0.0,0.09981]
[1778220237078,57.07,79508.14,7.8,-0.00066,0.0,0.09981]
[1778220242113,57.07,79510.38,7.8,-0.00066,0.0,0.09952]
[1778220247148,57.07,79510.12,7.8,-0.00066,0.0,0.09955]
[1778220248347,57.07,79510.12,7.8,-0.00066,0.0,0.09955]
[1778220254197,57.07,79510.66,7.8,-0.00066,0.0,0.09948]
[1778220259232,57.07,79510.81,7.8,-0.00066,0.0,0.09947]
[1778220260376,57.07,79510.81,7.8,-0.00066,0.0,0.09947]
[1778220260477,57.07,79525.53,7.8,-0.00065,0.0,0.0976]
[1778220266281,57.07,79534.46,7.8,-0.00064,0.0,0.09648]
[1778220271319,57.07,79534.04,7.8,-0.00064,0.0,0.09618]
[1778220276354,57.07,79537.57,7.8,-0.00063,0.0,0.09574]
[1778220277452,57.07,79537.57,7.8,-0.00063,0.0,0.09574]
[1778220283409,57.07,79537.75,7.8,-0.00063,0.0,0.09572]
[1778220291526,57.07,79536.13,7.8,-0.00064,0.0,0.09592]
[1778220294481,57.07,79532.74,7.8,-0.00064,0.0,0.09634]
[1778220300528,57.07,79526.34,7.8,-0.00064,0.0,0.09714]
[1778220305563,57.07,79530.86,7.8,-0.00064,0.0,0.09658]
[1778220310598,57.07,79523.93,7.8,-0.00065,0.0,0.09744]
[1778220311589,57.07,79523.93,7.8,-0.00065,0.0,0.09744]
[1778220317647,57.07,79524.4,7.8,-0.00065,0.0,0.09738]
[1778220322682,57.07,79524.25,7.8,-0.00065,0.0,0.0974]
[1778220328627,57.07,79526.92,7.8,-0.00064,0.0,0.09707]
[1778220337790,57.07,79506.79,7.8,-0.00066,0.0,0.09926]
[1778220339804,57.07,79492.06,7.8,-0.00067,0.0,0.10117]
[1778220345664,57.07,79487.35,7.8,-0.00068,0.0,0.10178]
[1778220354909,57.07,79477.03,7.8,-0.00069,0.0,0.10314]
[1778220359944,57.07,79478.28,7.8,-0.00069,0.0,0.10297]
[1778220362738,57.07,79484.16,7.8,-0.00068,0.0,0.1022]
[1778220368000,57.07,79484.16,7.8,-0.00068,0.0,0.1022]
[1778220373035,57.07,79484.27,7.8,-0.00068,0.0,0.10218]
[1778220378070,57.07,79488.91,7.8,-0.00068,0.0,0.10158]
[1778220379810,57.07,79491.51,7.8,-0.00067,0.0,0.10124]
[1778220385119,57.07,79494.86,7.8,-0.00067,0.0,0.1008]
[1778220390157,57.07,79496.79,7.8,-0.00067,0.0,0.10055]
[1778220395192,57.07,79495.96,7.8,-0.00067,0.0,0.1003]
[1778220396852,57.07,79496.11,7.8,-0.00067,0.0,0.10028]
[1778220399220,57.07,79510.27,7.8,-0.00065,0.0,0.09846]
[1778220404255,57.07,79510.14,7.8,-0.00065,0.0,0.09848]
[1778220409291,57.07,79507.8,7.8,-0.00066,0.0,0.09878]
[1778220413884,57.07,79508.3,7.8,-0.00066,0.0,0.09871]
[1778220419361,57.07,79511.31,7.8,-0.00065,0.0,0.09833]
[1778220424397,57.07,79515.34,7.8,-0.00065,0.0,0.09782]
[1778220430907,57.07,79515.21,7.8,-0.00065,0.0,0.09784]
[1778220436481,57.07,79511.47,7.8,-0.00065,0.0,0.09831]
[1778220441516,57.07,79509.78,7.8,-0.00065,0.0,0.09852]
[1778220446551,57.07,79510.41,7.8,-0.00065,0.0,0.09844]
[1778220447946,57.07,79511.66,7.8,-0.00065,0.0,0.09829]
[1778220453600,57.07,79515.22,7.8,-0.00065,0.0,0.09748]
[1778220459642,57.07,79514.58,7.8,-0.00065,0.0,0.09756]
[1778220464680,57.07,79514.49,7.8,-0.00065,0.0,0.09757]
[1778220464982,57.07,79514.49,7.8,-0.00065,0.0,0.09757]
[1778220470723,57.07,79513.84,7.8,-0.00065,0.0,0.09766]
[1778220475758,57.07,79515.14,7.8,-0.00065,0.0,0.09749]
[1778220480793,57.07,79515.31,7.8,-0.00065,0.0,0.09747]
[1778220482006,57.07,79516.02,7.8,-0.00065,0.0,0.09738]
[1778220487842,57.07,79513.94,7.8,-0.00065,0.0,0.09764]
[1778220492877,57.07,79516.53,7.8,-0.00065,0.0,0.09732]
[1778220497912,57.07,79515.15,7.8,-0.00065,0.0,0.09749]
[1778220499029,57.07,79515.15,7.8,-0.00065,0.0,0.09749]
[1778220506975,57.07,79513.87,7.8,-0.00065,0.0,0.09765]
[1778220512010,57.07,79513.91,7.8,-0.00065,0.0,0.09729]
[1778220516068,57.07,79514.57,7.8,-0.00065,0.0,0.09721]
[1778220522080,57.07,79514.67,7.8,-0.00065,0.0,0.0972]
[1778220527115,57.07,79515.78,7.8,-0.00064,0.0,0.09706]
[1778220530137,57.07,79502.78,7.8,-0.00066,0.0,0.0987]
[1778220535172,57.07,79503.92,7.8,-0.00066,0.0,0.09856]
[1778220539200,57.07,79489.13,7.8,-0.00067,0.0,0.10046]
[1778220544236,57.07,79484.43,7.8,-0.00067,0.0,0.10107]
[1778220545243,57.07,79472.16,7.8,-0.00069,0.0,0.10268]
[1778220550278,57.07,79464.67,7.8,-0.00069,0.0,0.10367]
[1778220553115,57.07,79464.27,7.8,-0.00069,0.0,0.10372]
[1778220558343,57.07,79469.19,7.8,-0.00069,0.0,0.10307]
[1778220560355,57.07,79490.27,7.8,-0.00067,0.0,0.10031]
[1778220565390,57.07,79491.49,7.8,-0.00067,0.0,0.10015]
[1778220570155,57.07,79482.63,7.8,-0.00068,0.0,0.1013]
[1778220575460,57.07,79478.59,7.8,-0.00068,0.0,0.10146]
[1778220576659,57.07,79491.23,7.8,-0.00066,0.0,0.09982]
[1778220582509,57.07,79494.4,7.8,-0.00066,0.0,0.09942]
[1778220587237,57.07,79499.48,7.8,-0.00066,0.0,0.09877]
[1778220592579,57.07,79507.36,7.8,-0.00065,0.0,0.09777]
[1778220597614,57.07,79502.54,7.8,-0.00065,0.0,0.09838]
[1778220602649,57.07,79503.76,7.8,-0.00065,0.0,0.09822]
[1778220604303,57.07,79503.18,7.8,-0.00065,0.0,0.0983]
[1778220609701,57.07,79501.89,7.8,-0.00065,0.0,0.09846]
[1778220613730,57.07,79489.1,7.8,-0.00067,0.0,0.1001]
[1778220618765,57.07,79492.24,7.8,-0.00066,0.0,0.09969]
[1778220621338,57.07,79491.68,7.8,-0.00066,0.0,0.09977]
[1778220626821,57.07,79489.03,7.8,-0.00067,0.0,0.10011]
[1778220631856,57.07,79492.44,7.8,-0.00066,0.0,0.09931]
[1778220636891,57.07,79492.72,7.8,-0.00066,0.0,0.09927]
[1778220638363,57.07,79492.87,7.8,-0.00066,0.0,0.09925]
[1778220643940,57.07,79501.02,7.8,-0.00065,0.0,0.09821]
[1778220648975,57.07,79501.72,7.8,-0.00065,0.0,0.09812]
[1778220654011,57.07,79504.72,7.8,-0.00065,0.0,0.09774]
[1778220655391,57.07,79504.79,7.8,-0.00065,0.0,0.09774]
[1778220661061,57.07,79510.34,7.8,-0.00064,0.0,0.09704]
[1778220666096,57.07,79519.54,7.8,-0.00064,0.0,0.09589]
[1778220671131,57.07,79516.89,7.8,-0.00064,0.0,0.09622]
[1778220672621,57.07,79516.89,7.8,-0.00064,0.0,0.09622]
[1778220678182,57.07,79518.63,7.8,-0.00064,0.0,0.096]
[1778220683217,57.07,79518.9,7.8,-0.00064,0.0,0.09597]
[1778220688252,57.07,79520.62,7.8,-0.00064,0.0,0.09575]
[1778220689650,57.07,79520.62,7.8,-0.00064,0.0,0.09575]
[1778220695301,57.07,79522.76,7.8,-0.00063,0.0,0.09514]
[1778220700336,57.07,79526.68,7.8,-0.00063,0.0,0.09466]
[1778220706685,57.07,79528.23,7.8,-0.00063,0.0,0.09447]
[1778220712420,57.07,79528.0,7.8,-0.00063,0.0,0.0945]
[1778220717455,57.07,79528.6,7.8,-0.00063,0.0,0.09442]
[1778220722490,57.07,79532.93,7.8,-0.00062,0.0,0.09389]
[1778220723721,57.07,79532.93,7.8,-0.00062,0.0,0.09389]
[1778220729539,57.07,79537.13,7.8,-0.00062,0.0,0.09338]
[1778220732409,57.07,79537.63,7.8,-0.00062,0.0,0.09332]
[1778220737595,57.07,79552.54,7.8,-0.00061,0.0,0.09153]
[1778220742630,57.07,79554.62,7.8,-0.0006,0.0,0.09128]
[1778220747665,57.07,79554.99,7.8,-0.0006,0.0,0.09124]
[1778220752700,57.07,79554.14,7.8,-0.0006,0.0,0.09101]
[1778220757736,57.07,79553.13,7.8,-0.0006,0.0,0.09112]
[1778220762773,57.07,79562.6,7.8,-0.00059,0.0,0.09001]
[1778220765883,57.07,79563.86,7.8,-0.00059,0.0,0.08986]
[1778220771837,57.07,79564.94,7.8,-0.00059,0.0,0.08973]
[1778220776871,57.07,79564.92,7.8,-0.00059,0.0,0.08974]
[1778220781906,57.07,79568.26,7.8,-0.00059,0.0,0.08935]
[1778220782905,57.07,79568.26,7.8,-0.00059,0.0,0.08935]
[1778220788956,57.07,79568.55,7.8,-0.00059,0.0,0.08931]
[1778220793991,57.07,79579.18,7.8,-0.00058,0.0,0.08808]
[1778220797018,57.07,79591.81,7.8,-0.00057,0.0,0.08664]
[1778220799943,57.07,79592.92,7.8,-0.00057,0.0,0.08651]
[1778220805074,57.07,79596.54,7.8,-0.00057,0.0,0.08611]
[1778220810110,57.07,79599.9,7.8,-0.00056,0.0,0.08573]
[1778220815144,57.07,79600.49,7.8,-0.00056,0.0,0.08534]
[1778220816979,57.07,79600.98,7.8,-0.00056,0.0,0.08529]
[1778220822193,57.07,79608.3,7.8,-0.00055,0.0,0.08447]
[1778220827228,57.07,79599.35,7.8,-0.00056,0.0,0.08547]
[1778220832263,57.07,79597.55,7.8,-0.00056,0.0,0.08567]
[1778220834018,57.07,79597.55,7.8,-0.00056,0.0,0.08567]
[1778220837298,57.07,79584.27,7.8,-0.00057,0.0,0.08717]
[1778220842334,57.07,79585.16,7.8,-0.00057,0.0,0.08707]
[1778220847369,57.07,79585.29,7.8,-0.00057,0.0,0.08706]
[1778220851056,57.07,79586.09,7.8,-0.00057,0.0,0.08697]
[1778220856432,57.07,79584.39,7.8,-0.00057,0.0,0.08716]
[1778220861998,57.07,79584.52,7.8,-0.00057,0.0,0.08715]
[1778220868082,57.07,79585.26,7.8,-0.00057,0.0,0.08706]
[1778220873551,57.07,79586.03,7.8,-0.00057,0.0,0.08665]
[1778220878586,57.07,79596.81,7.8,-0.00056,0.0,0.08544]
[1778220883621,57.07,79595.45,7.8,-0.00056,0.0,0.08559]
[1778220885115,57.07,79595.45,7.8,-0.00056,0.0,0.08559]
[1778220890670,57.07,79596.61,7.8,-0.00056,0.0,0.08546]
[1778220895705,57.07,79596.92,7.8,-0.00056,0.0,0.08542]
[1778220900740,57.07,79595.11,7.8,-0.00056,0.0,0.08563]
[1778220902138,57.07,79595.11,7.8,-0.00056,0.0,0.08563]
[1778220908796,57.07,79597.13,7.8,-0.00056,0.0,0.0854]
[1778220913831,57.07,79603.52,7.8,-0.00056,0.0,0.08469]
[1778220919174,57.07,79604.36,7.8,-0.00056,0.0,0.0846]
[1778220924908,57.07,79606.39,7.8,-0.00055,0.0,0.08437]
[1778220929943,57.07,79605.82,7.8,-0.00055,0.0,0.08443]
[1778220934979,57.07,79605.55,7.8,-0.00055,0.0,0.08415]
[1778220936215,57.07,79605.55,7.8,-0.00055,0.0,0.08415]
[1778220942030,57.07,79605.55,7.8,-0.00055,0.0,0.08415]
[1778220947065,57.07,79613.63,7.8,-0.00055,0.0,0.08326]
[1778220952100,57.07,79615.12,7.8,-0.00055,0.0,0.0831]
[1778220953011,57.07,79615.12,7.8,-0.00055,0.0,0.0831]
[1778220958143,57.07,79615.88,7.8,-0.00054,0.0,0.08301]
[1778220963178,57.07,79624.16,7.8,-0.00054,0.0,0.08212]
[1778220968213,57.07,79617.03,7.8,-0.00054,0.0,0.08289]
[1778220970085,57.07,79616.17,7.8,-0.00054,0.0,0.08298]
[1778220975262,57.07,79622.73,7.8,-0.00054,0.0,0.08227]
[1778220980297,57.07,79618.59,7.8,-0.00054,0.0,0.08272]
[1778220985332,57.07,79619.28,7.8,-0.00054,0.0,0.08264]
[1778220987121,57.07,79620.1,7.8,-0.00054,0.0,0.08256]
[1778220992381,57.07,79619.51,7.8,-0.00054,0.0,0.08231]
[1778220997416,57.07,79620.22,7.8,-0.00054,0.0,0.08223]
[1778221001231,57.07,79621.49,7.8,-0.00054,0.0,0.0821]
[1778221007486,57.07,79624.03,7.8,-0.00054,0.0,0.08182]
[1778221012521,57.07,79627.86,7.8,-0.00053,0.0,0.08141]
[1778221018268,57.07,79628.22,7.8,-0.00053,0.0,0.08137]
[1778221023598,57.07,79627.84,7.8,-0.00053,0.0,0.08141]
[1778221028633,57.07,79628.48,7.8,-0.00053,0.0,0.08134]
[1778221033668,57.07,79629.68,7.8,-0.00053,0.0,0.08122]
[1778221035292,57.07,79629.68,7.8,-0.00053,0.0,0.08122]
[1778221040717,57.07,79629.7,7.8,-0.00053,0.0,0.08121]
[1778221044971,57.07,79629.69,7.8,-0.00053,0.0,0.08122]
[1778221050787,57.07,79629.09,7.8,-0.00053,0.0,0.08128]
[1778221055822,57.07,79622.79,7.8,-0.00054,0.0,0.08165]
[1778221060853,57.07,79618.8,7.8,-0.00054,0.0,0.08208]
[1778221065893,57.07,79618.76,7.8,-0.00054,0.0,0.08208]
[1778221070928,57.07,79617.91,7.8,-0.00054,0.0,0.08217]
[1778221075963,57.07,79617.76,7.8,-0.00054,0.0,0.08219]
[1778221077864,57.07,79618.02,7.8,-0.00054,0.0,0.08216]
[1778221083012,57.07,79618.84,7.8,-0.00054,0.0,0.08207]
[1778221087042,57.07,79633.7,7.8,-0.00053,0.0,0.08048]
[1778221092077,57.07,79634.62,7.8,-0.00053,0.0,0.08039]
[1778221094884,57.07,79634.08,7.8,-0.00053,0.0,0.08044]
[1778221100133,57.07,79628.99,7.8,-0.00053,0.0,0.08098]
[1778221105169,57.07,79622.76,7.8,-0.00054,0.0,0.08165]
[1778221110204,57.07,79621.3,7.8,-0.00054,0.0,0.08181]
[1778221111919,57.07,79620.37,7.8,-0.00054,0.0,0.0816]
[1778221118260,57.07,79621.7,7.8,-0.00053,0.0,0.08146]
[1778221123295,57.07,79630.88,7.8,-0.00053,0.0,0.08048]
[1778221128330,57.07,79639.66,7.8,-0.00052,0.0,0.07955]
[1778221128954,57.07,79639.66,7.8,-0.00052,0.0,0.07955]
[1778221134372,57.07,79636.09,7.8,-0.00052,0.0,0.07993]
[1778221139407,57.07,79635.06,7.8,-0.00052,0.0,0.08004]
[1778221144442,57.07,79634.73,7.8,-0.00052,0.0,0.08007]
[1778221145994,57.07,79635.62,7.8,-0.00052,0.0,0.07998]
[1778221151491,57.07,79637.89,7.8,-0.00052,0.0,0.07974]
[1778221156526,57.07,79636.78,7.8,-0.00052,0.0,0.07986]
[1778221161562,57.07,79637.58,7.8,-0.00052,0.0,0.07977]
[1778221163029,57.07,79637.58,7.8,-0.00052,0.0,0.07977]
[1778221166321,57.07,79638.11,7.8,-0.00052,0.0,0.07972]
[1778221171632,57.07,79633.9,7.8,-0.00052,0.0,0.07986]
[1778221176667,57.07,79633.75,7.8,-0.00052,0.0,0.07987]
[1778221180068,57.07,79634.28,7.8,-0.00052,0.0,0.07982]
[1778221182119,57.07,79634.28,7.8,-0.00052,0.0,0.07982]
[1778221188751,57.07,79633.15,7.8,-0.00052,0.0,0.07994]
[1778221193786,57.07,79636.06,7.8,-0.00052,0.0,0.07963]
[1778221195804,57.07,79623.2,7.8,-0.00053,0.0,0.08099]
[1778221196809,57.07,79606.35,7.8,-0.00054,0.0,0.08281]
[1778221201844,57.07,79608.01,7.8,-0.00054,0.0,0.08263]
[1778221206879,57.07,79609.47,7.8,-0.00054,0.0,0.08247]
[1778221211917,57.07,79609.49,7.8,-0.00054,0.0,0.08247]
[1778221216952,57.07,79609.69,7.8,-0.00054,0.0,0.08245]
[1778221221987,57.07,79607.19,7.8,-0.00054,0.0,0.08272]
[1778221227022,57.07,79610.8,7.8,-0.00054,0.0,0.08233]
[1778221232065,57.07,79618.3,7.8,-0.00053,0.0,0.08121]
[1778221237094,57.07,79618.12,7.8,-0.00053,0.0,0.08123]
[1778221242128,57.07,79623.07,7.8,-0.00053,0.0,0.0807]
[1778221247168,57.07,79618.67,7.8,-0.00053,0.0,0.08117]
[1778221252203,57.07,79618.3,7.8,-0.00053,0.0,0.08121]
[1778221258245,57.07,79618.28,7.8,-0.00053,0.0,0.08121]
[1778221263280,57.07,79618.32,7.8,-0.00053,0.0,0.08121]
[1778221268317,57.07,79618.29,7.8,-0.00053,0.0,0.08121]
[1778221273352,57.07,79618.13,7.8,-0.00053,0.0,0.08123]
[1778221278387,57.07,79617.93,7.8,-0.00053,0.0,0.08125]
[1778221283423,57.07,79613.29,7.8,-0.00054,0.0,0.08175]
[1778221287451,57.07,79600.67,7.8,-0.00055,0.0,0.08312]
[1778221292486,57.07,79598.88,7.8,-0.00055,0.0,0.083]
[1778221297521,57.07,79596.73,7.8,-0.00055,0.0,0.08324]
[1778221303563,57.07,79597.51,7.8,-0.00055,0.0,0.08315]
[1778221309605,57.07,79602.37,7.8,-0.00054,0.0,0.08262]
[1778221314642,57.07,79607.79,7.8,-0.00054,0.0,0.08203]
[1778221319677,57.07,79607.7,7.8,-0.00054,0.0,0.08204]
[1778221324712,57.07,79606.51,7.8,-0.00054,0.0,0.08217]
[1778221329747,57.07,79606.89,7.8,-0.00054,0.0,0.08213]
[1778221334782,57.07,79608.56,7.8,-0.00054,0.0,0.08195]
[1778221339817,57.07,79608.47,7.8,-0.00054,0.0,0.08196]
[1778221344852,57.07,79608.66,7.8,-0.00054,0.0,0.08194]
[1778221349887,57.07,79609.17,7.8,-0.00054,0.0,0.08188]
[1778221354922,57.07,79605.67,7.8,-0.00054,0.0,0.08195]
[1778221361971,57.07,79604.58,7.8,-0.00054,0.0,0.08207]
[1778221367006,57.07,79602.26,7.8,-0.00054,0.0,0.08232]
[1778221372043,57.07,79603.32,7.8,-0.00054,0.0,0.08221]
[1778221377078,57.07,79602.85,7.8,-0.00054,0.0,0.08226]
[1778221382113,57.07,79603.44,7.8,-0.00054,0.0,0.08219]
[1778221388155,57.07,79605.29,7.8,-0.00054,0.0,0.08199]
[1778221393191,57.07,79604.57,7.8,-0.00054,0.0,0.08207]
[1778221398225,57.07,79604.64,7.8,-0.00054,0.0,0.08206]
[1778221403260,57.07,79601.62,7.8,-0.00054,0.0,0.08239]
[1778221408295,57.07,79602.78,7.8,-0.00054,0.0,0.08227]
[1778221413330,57.07,79602.9,7.8,-0.00054,0.0,0.08194]
[1778221418361,57.07,79602.72,7.8,-0.00054,0.0,0.08196]
[1778221419560,57.07,79591.45,7.8,-0.00055,0.0,0.08319]
[1778221425421,57.07,79586.69,7.8,-0.00055,0.0,0.08371]
[1778221431170,57.07,79587.72,7.8,-0.00055,0.0,0.0836]
[1778221436498,57.07,79587.22,7.8,-0.00055,0.0,0.08365]
[1778221441533,57.07,79591.25,7.8,-0.00055,0.0,0.08321]
[1778221446568,57.07,79593.15,7.8,-0.00055,0.0,0.083]
[1778221451604,57.07,79590.72,7.8,-0.00055,0.0,0.08327]
[1778221457647,57.07,79587.2,7.8,-0.00055,0.0,0.08366]
[1778221462682,57.07,79592.24,7.8,-0.00055,0.0,0.0831]
[1778221467717,57.07,79589.79,7.8,-0.00055,0.0,0.08337]
[1778221472754,57.07,79587.27,7.8,-0.00055,0.0,0.08333]
[1778221477789,57.07,79586.64,7.8,-0.00055,0.0,0.0834]
[1778221482824,57.07,79582.11,7.8,-0.00055,0.0,0.0839]
[1778221487859,57.07,79579.95,7.8,-0.00055,0.0,0.08414]
[1778221492895,57.07,79579.62,7.8,-0.00056,0.0,0.08418]
[1778221497930,57.07,79569.58,7.8,-0.00056,0.0,0.0853]
[1778221502965,57.07,79570.47,7.8,-0.00056,0.0,0.0852]
[1778221508004,57.07,79569.48,7.8,-0.00056,0.0,0.08531]
[1778221513038,57.07,79562.6,7.8,-0.00057,0.0,0.08608]
[1778221517066,57.07,79550.14,7.8,-0.00058,0.0,0.0875]
[1778221522101,57.07,79548.53,7.8,-0.00058,0.0,0.08769]
[1778221527136,57.07,79542.85,7.8,-0.00059,0.0,0.08834]
[1778221532171,57.07,79542.8,7.8,-0.00058,0.0,0.08802]
[1778221537206,57.07,79551.32,7.8,-0.00058,0.0,0.08704]
[1778221543248,57.07,79551.71,7.8,-0.00058,0.0,0.087]
[1778221548283,57.07,79548.17,7.8,-0.00058,0.0,0.0874]
[1778221553319,57.07,79548.28,7.8,-0.00058,0.0,0.08739]
[1778221558355,57.07,79548.44,7.8,-0.00058,0.0,0.08737]
[1778221563391,57.07,79551.63,7.8,-0.00058,0.0,0.08701]
[1778221568430,57.07,79551.9,7.8,-0.00058,0.0,0.08698]
[1778221573465,57.07,79549.83,7.8,-0.00058,0.0,0.08721]
[1778221578500,57.07,79548.9,7.8,-0.00058,0.0,0.08732]
[1778221583536,57.07,79549.76,7.8,-0.00058,0.0,0.08722]
[1778221588570,57.07,79558.33,7.8,-0.00057,0.0,0.08624]
[1778221593605,57.07,79567.33,7.8,-0.00056,0.0,0.08491]
[1778221598640,57.07,79569.37,7.8,-0.00056,0.0,0.08468]
[1778221603675,57.07,79567.91,7.8,-0.00056,0.0,0.08485]
[1778221608710,57.07,79568.76,7.8,-0.00056,0.0,0.08475]
[1778221613745,57.07,79568.08,7.8,-0.00056,0.0,0.08483]
[1778221618780,57.07,79567.91,7.8,-0.00056,0.0,0.08485]
[1778221623815,57.07,79559.5,7.8,-0.00057,0.0,0.08579]
[1778221628850,57.07,79556.07,7.8,-0.00057,0.0,0.08618]
[1778221633885,57.07,79553.41,7.8,-0.00057,0.0,0.08648]
[1778221638920,57.07,79542.8,7.8,-0.00058,0.0,0.08769]
[1778221643955,57.07,79542.47,7.8,-0.00058,0.0,0.08773]
[1778221648992,57.07,79549.57,7.8,-0.00058,0.0,0.08692]
[1778221654027,57.07,79550.12,7.8,-0.00057,0.0,0.08653]
[1778221659062,57.07,79550.99,7.8,-0.00057,0.0,0.08643]
[1778221664097,57.07,79550.47,7.8,-0.00057,0.0,0.08649]
[1778221669132,57.07,79550.55,7.8,-0.00057,0.0,0.08648]
[1778221674167,57.07,79554.32,7.8,-0.00057,0.0,0.08605]
[1778221679202,57.07,79556.65,7.8,-0.00057,0.0,0.08579]
[1778221684237,57.07,79557.03,7.8,-0.00057,0.0,0.08575]
[1778221687258,57.07,79570.71,7.8,-0.00056,0.0,0.08422]
[1778221692293,57.07,79572.47,7.8,-0.00055,0.0,0.08402]
[1778221697328,57.07,79575.6,7.8,-0.00055,0.0,0.08368]
[1778221700852,57.07,79577.84,7.8,-0.00055,0.0,0.08343]
[1778221705384,57.07,79566.03,7.8,-0.00056,0.0,0.08474]
[1778221710419,57.07,79560.95,7.8,-0.00056,0.0,0.08531]
[1778221715454,57.07,79563.06,7.8,-0.00056,0.0,0.08475]
[1778221720489,57.07,79563.07,7.8,-0.00056,0.0,0.08475]
[1778221725524,57.07,79562.12,7.8,-0.00056,0.0,0.08486]
[1778221730562,57.07,79562.37,7.8,-0.00056,0.0,0.08483]
[1778221735597,57.07,79560.88,7.8,-0.00056,0.0,0.08499]
[1778221740632,57.07,79561.36,7.8,-0.00056,0.0,0.08494]
[1778221741973,57.07,79561.36,7.8,-0.00056,0.0,0.08494]
[1778221742251,57.07,79561.73,7.8,-0.00056,0.0,0.0849]
[1778221747681,57.07,79555.17,7.8,-0.00057,0.0,0.08564]
[1778221752717,57.07,79556.07,7.8,-0.00057,0.0,0.08553]
[1778221758140,57.07,79555.35,7.8,-0.00057,0.0,0.08561]
[1778221762787,57.07,79543.57,7.8,-0.00058,0.0,0.08695]
[1778221767823,57.07,79544.29,7.8,-0.00058,0.0,0.08687]
[1778221770034,57.07,79543.94,7.8,-0.00058,0.0,0.08691]
[1778221775879,57.07,79545.62,7.8,-0.00057,0.0,0.08639]
[1778221780914,57.07,79547.05,7.8,-0.00057,0.0,0.08623]
[1778221785949,57.07,79548.3,7.8,-0.00057,0.0,0.08609]
[1778221787059,57.07,79548.3,7.8,-0.00057,0.0,0.08609]
[1778221792998,57.07,79549.02,7.8,-0.00057,0.0,0.08601]
[1778221798033,57.07,79544.3,7.8,-0.00057,0.0,0.08654]
[1778221800940,57.07,79542.8,7.8,-0.00057,0.0,0.08671]
[1778221806089,57.07,79542.47,7.8,-0.00057,0.0,0.08675]
[1778221811131,57.07,79541.98,7.8,-0.00058,0.0,0.08681]
[1778221812964,57.07,79542.58,7.8,-0.00057,0.0,0.08674]
[1778221818174,57.07,79540.96,7.8,-0.00058,0.0,0.08692]
[1778221823209,57.07,79541.14,7.8,-0.00058,0.0,0.0869]
[1778221828244,57.07,79544.82,7.8,-0.00057,0.0,0.08648]
[1778221830037,57.07,79544.82,7.8,-0.00057,0.0,0.08648]
[1778221835294,57.07,79546.11,7.8,-0.00057,0.0,0.08601]
[1778221841336,57.07,79545.19,7.8,-0.00057,0.0,0.08612]
[1778221847063,57.07,79545.26,7.8,-0.00057,0.0,0.08611]
[1778221852414,57.07,79538.7,7.8,-0.00058,0.0,0.08686]
[1778221857448,57.07,79527.52,7.8,-0.00058,0.0,0.08814]
[1778221863203,57.07,79528.54,7.8,-0.00058,0.0,0.08802]
[1778221868525,57.07,79529.9,7.8,-0.00058,0.0,0.08787]
[1778221873560,57.07,79529.82,7.8,-0.00058,0.0,0.08788]
[1778221878595,57.07,79518.76,7.8,-0.00059,0.0,0.08916]
[1778221880230,57.07,79518.76,7.8,-0.00059,0.0,0.08916]
[1778221886652,57.07,79516.84,7.8,-0.00059,0.0,0.08939]
[1778221891687,57.07,79505.23,7.8,-0.0006,0.0,0.09042]
[1778221896722,57.07,79505.98,7.8,-0.0006,0.0,0.09033]
[1778221898542,57.07,79505.95,7.8,-0.0006,0.0,0.09034]
[1778221903773,57.07,79509.04,7.8,-0.0006,0.0,0.08997]
[1778221908809,57.07,79508.14,7.8,-0.0006,0.0,0.09008]
[1778221913844,57.07,79505.89,7.8,-0.0006,0.0,0.09034]
[1778221915577,57.07,79503.6,7.8,-0.0006,0.0,0.09061]
[1778221920893,57.07,79501.0,7.8,-0.00061,0.0,0.09092]
[1778221925928,57.07,79500.11,7.8,-0.00061,0.0,0.09103]
[1778221930963,57.07,79497.67,7.8,-0.00061,0.0,0.09132]
[1778221932614,57.07,79497.71,7.8,-0.00061,0.0,0.09132]
[1778221938012,57.07,79490.44,7.8,-0.00061,0.0,0.09219]
[1778221943047,57.07,79490.16,7.8,-0.00061,0.0,0.09222]
[1778221948084,57.07,79490.78,7.8,-0.00061,0.0,0.09215]
[1778221949651,57.07,79490.93,7.8,-0.00061,0.0,0.09213]
[1778221955134,57.07,79482.42,7.8,-0.00062,0.0,0.09282]
[1778221960169,57.07,79482.16,7.8,-0.00062,0.0,0.09285]
[1778221966211,57.07,79482.95,7.8,-0.00062,0.0,0.09275]
[1778221966730,57.07,79482.95,7.8,-0.00062,0.0,0.09275]
[1778221972253,57.07,79482.84,7.8,-0.00062,0.0,0.09277]
[1778221977288,57.07,79480.47,7.8,-0.00062,0.0,0.09305]
[1778221982323,57.07,79477.45,7.8,-0.00062,0.0,0.09342]
[1778221983762,57.07,79477.93,7.8,-0.00062,0.0,0.09336]
[1778221989372,57.07,79477.76,7.8,-0.00062,0.0,0.09338]
[1778221994407,57.07,79478.57,7.8,-0.00062,0.0,0.09329]
[1778221999442,57.07,79478.1,7.8,-0.00062,0.0,0.09334]
[1778222000808,57.07,79478.1,7.8,-0.00062,0.0,0.09334]
[1778222006491,57.07,79469.43,7.8,-0.00063,0.0,0.09441]
[1778222011526,57.07,79470.36,7.8,-0.00063,0.0,0.09394]
[1778222016562,57.07,79472.36,7.8,-0.00063,0.0,0.0937]
[1778222017899,57.07,79472.36,7.8,-0.00063,0.0,0.0937]
[1778222023610,57.07,79470.73,7.8,-0.00063,0.0,0.0939]
[1778222028645,57.07,79470.79,7.8,-0.00063,0.0,0.09389]
[1778222033680,57.07,79470.22,7.8,-0.00063,0.0,0.09396]
[1778222034934,57.07,79470.22,7.8,-0.00063,0.0,0.09396]
[1778222041736,57.07,79468.85,7.8,-0.00063,0.0,0.09413]
[1778222046771,57.07,79469.34,7.8,-0.00063,0.0,0.09407]
[1778222051946,57.07,79470.7,7.8,-0.00063,0.0,0.0939]
[1778222057848,57.07,79463.9,7.8,-0.00063,0.0,0.09474]
[1778222062883,57.07,79463.65,7.8,-0.00063,0.0,0.09477]
[1778222067918,57.07,79463.87,7.8,-0.00063,0.0,0.09474]
[1778222068979,57.07,79463.87,7.8,-0.00063,0.0,0.09474]
[1778222074968,57.07,79467.82,7.8,-0.00063,0.0,0.09391]
[1778222080007,57.07,79466.44,7.8,-0.00063,0.0,0.09408]
[1778222085037,57.07,79467.78,7.8,-0.00063,0.0,0.09391]
[1778222085998,57.07,79467.78,7.8,-0.00063,0.0,0.09391]
[1778222091079,57.07,79467.06,7.8,-0.00063,0.0,0.094]
[1778222096114,57.07,79467.76,7.8,-0.00063,0.0,0.09392]
[1778222101149,57.07,79463.01,7.8,-0.00063,0.0,0.0945]
[1778222103030,57.07,79464.41,7.8,-0.00063,0.0,0.09433]
[1778222108221,57.07,79442.6,7.8,-0.00065,0.0,0.09705]
[1778222109218,57.07,79423.53,7.8,-0.00067,0.0,0.09949]
[1778222114253,57.07,79420.22,7.8,-0.00067,0.0,0.09992]
[1778222115489,57.07,79420.22,7.8,-0.00067,0.0,0.09992]
[1778222117274,57.07,79407.33,7.8,-0.00068,0.0,0.10161]
[1778222122309,57.07,79408.51,7.8,-0.00068,0.0,0.10146]
[1778222127344,57.07,79411.43,7.8,-0.00068,0.0,0.10107]
[1778222131373,57.07,79421.97,7.8,-0.00067,0.0,0.09933]
[1778222132380,57.07,79433.66,7.8,-0.00066,0.0,0.09783]
[1778222132811,57.07,79433.66,7.8,-0.00066,0.0,0.09783]
[1778222138422,57.07,79431.14,7.8,-0.00066,0.0,0.09815]
[1778222143457,57.07,79429.01,7.8,-0.00066,0.0,0.09842]
[1778222148492,57.07,79425.36,7.8,-0.00066,0.0,0.09889]
[1778222149835,57.07,79424.16,7.8,-0.00067,0.0,0.09905]
[1778222155541,57.07,79425.8,7.8,-0.00066,0.0,0.09884]
[1778222157555,57.07,79408.67,7.8,-0.00068,0.0,0.10106]
[1778222162590,57.07,79405.97,7.8,-0.00068,0.0,0.10142]
[1778222166882,57.07,79406.32,7.8,-0.00068,0.0,0.10137]
[1778222172662,57.07,79415.7,7.8,-0.00067,0.0,0.10015]
[1778222176693,57.07,79429.46,7.8,-0.00066,0.0,0.09837]
[1778222181728,57.07,79433.46,7.8,-0.00066,0.0,0.09786]
[1778222183946,57.07,79444.71,7.8,-0.00065,0.0,0.09643]
[1778222189784,57.07,79438.92,7.8,-0.00065,0.0,0.09716]
[1778222194819,57.07,79438.24,7.8,-0.00065,0.0,0.09689]
[1778222199854,57.07,79436.93,7.8,-0.00065,0.0,0.09706]
[1778222201021,57.07,79436.93,7.8,-0.00065,0.0,0.09706]
[1778222206903,57.07,79437.04,7.8,-0.00065,0.0,0.09704]
[1778222211939,57.07,79439.8,7.8,-0.00065,0.0,0.09669]
[1778222216974,57.07,79438.88,7.8,-0.00065,0.0,0.09681]
[1778222218043,57.07,79438.88,7.8,-0.00065,0.0,0.09681]
[1778222224023,57.07,79446.35,7.8,-0.00064,0.0,0.09587]
[1778222229059,57.07,79446.07,7.8,-0.00064,0.0,0.0959]
[1778222234036,57.07,79446.61,7.8,-0.00064,0.0,0.09584]
[1778222244168,57.07,79446.27,7.8,-0.00064,0.0,0.09588]
[1778222249203,57.07,79445.95,7.8,-0.00064,0.0,0.09592]
[1778222252551,57.07,79445.71,7.8,-0.00064,0.0,0.09559]
[1778222253549,57.07,79443.93,7.8,-0.00064,0.0,0.09582]
[1778222259273,57.07,79442.98,7.8,-0.00064,0.0,0.09594]
[1778222264308,57.07,79447.43,7.8,-0.00064,0.0,0.09538]
[1778222266322,57.07,79461.39,7.8,-0.00063,0.0,0.09365]
[1778222271606,57.07,79467.4,7.8,-0.00062,0.0,0.09292]
[1778222272980,57.07,79473.15,7.8,-0.00062,0.0,0.09222]
[1778222278406,57.07,79476.39,7.8,-0.00061,0.0,0.09183]
[1778222283442,57.07,79476.4,7.8,-0.00061,0.0,0.09183]
[1778222285455,57.07,79488.95,7.8,-0.0006,0.0,0.09033]
[1778222287175,57.07,79488.25,7.8,-0.0006,0.0,0.09041]
[1778222290169,57.07,79490.5,7.8,-0.0006,0.0,0.09014]
[1778222293020,57.07,79492.61,7.8,-0.0006,0.0,0.08989]
[1778222298437,57.07,79493.69,7.8,-0.0006,0.0,0.08977]
[1778222303581,57.07,79493.59,7.8,-0.0006,0.0,0.08978]
[1778222308616,57.07,79493.48,7.8,-0.0006,0.0,0.08979]
[1778222309904,57.07,79492.61,7.8,-0.0006,0.0,0.08989]
[1778222310016,57.07,79492.61,7.8,-0.0006,0.0,0.08989]
[1778222315665,57.07,79493.02,7.8,-0.0006,0.0,0.08951]
[1778222320312,57.07,79491.99,7.8,-0.0006,0.0,0.08963]
[1778222325735,57.07,79494.44,7.8,-0.0006,0.0,0.08934]
[1778222332784,57.07,79495.01,7.8,-0.0006,0.0,0.08928]
[1778222337347,57.07,79497.88,7.8,-0.00059,0.0,0.08894]
[1778222342854,57.07,79497.58,7.8,-0.00059,0.0,0.08897]
[1778222347889,57.07,79498.14,7.8,-0.00059,0.0,0.08891]
[1778222352924,57.07,79506.27,7.8,-0.00059,0.0,0.08796]
[1778222354371,57.07,79506.27,7.8,-0.00059,0.0,0.08796]
[1778222359973,57.07,79512.36,7.8,-0.00058,0.0,0.08726]
[1778222365008,57.07,79511.71,7.8,-0.00058,0.0,0.08733]
[1778222367027,57.07,79512.66,7.8,-0.00058,0.0,0.08722]
[1778222371050,57.07,79523.17,7.8,-0.00057,0.0,0.0857]
[1778222376086,57.07,79526.69,7.8,-0.00057,0.0,0.0853]
[1778222382128,57.07,79534.34,7.8,-0.00056,0.0,0.08444]
[1778222384101,57.07,79535.44,7.8,-0.00056,0.0,0.08432]
[1778222389180,57.07,79535.68,7.8,-0.00056,0.0,0.08429]
[1778222396229,57.07,79538.73,7.8,-0.00056,0.0,0.08396]
[1778222401138,57.07,79539.56,7.8,-0.00056,0.0,0.08386]
[1778222405293,57.07,79555.24,7.8,-0.00054,0.0,0.08214]
[1778222410329,57.07,79562.69,7.8,-0.00054,0.0,0.08133]
[1778222415364,57.07,79563.66,7.8,-0.00054,0.0,0.08123]
[1778222417519,57.07,79563.3,7.8,-0.00054,0.0,0.08127]
[1778222423420,57.07,79564.43,7.8,-0.00054,0.0,0.08114]
[1778222428455,57.07,79561.14,7.8,-0.00054,0.0,0.0815]
[1778222433490,57.07,79560.74,7.8,-0.00054,0.0,0.08123]
[1778222433860,57.07,79560.74,7.8,-0.00054,0.0,0.08123]
[1778222440544,57.07,79561.08,7.8,-0.00054,0.0,0.0812]
[1778222445594,57.07,79552.19,7.8,-0.00054,0.0,0.08216]
[1778222450629,57.07,79546.83,7.8,-0.00055,0.0,0.08274]
[1778222450866,57.07,79546.83,7.8,-0.00055,0.0,0.08274]
[1778222456671,57.07,79545.45,7.8,-0.00055,0.0,0.0829]
[1778222461706,57.07,79547.05,7.8,-0.00055,0.0,0.08272]
[1778222464729,57.07,79559.38,7.8,-0.00054,0.0,0.08138]
[1778222467752,57.07,79571.08,7.8,-0.00053,0.0,0.08012]
[1778222467906,57.07,79571.08,7.8,-0.00053,0.0,0.08012]
[1778222473794,57.07,79572.19,7.8,-0.00053,0.0,0.08001]
[1778222478830,57.07,79573.37,7.8,-0.00053,0.0,0.07988]
[1778222484949,57.07,79573.5,7.8,-0.00053,0.0,0.07987]
[1778222490914,57.07,79574.33,7.8,-0.00053,0.0,0.07978]
[1778222495949,57.07,79570.1,7.8,-0.00053,0.0,0.07992]
[1778222500984,57.07,79568.59,7.8,-0.00053,0.0,0.08008]
[1778222502003,57.07,79568.59,7.8,-0.00053,0.0,0.08008]
[1778222508033,57.07,79571.25,7.8,-0.00053,0.0,0.0798]
[1778222513084,57.07,79569.8,7.8,-0.00053,0.0,0.07995]
[1778222518119,57.07,79571.45,7.8,-0.00053,0.0,0.07978]
[1778222519041,57.07,79571.45,7.8,-0.00053,0.0,0.07978]
[1778222524161,57.07,79571.28,7.8,-0.00053,0.0,0.0798]
[1778222529196,57.07,79571.37,7.8,-0.00053,0.0,0.07979]
[1778222535238,57.07,79571.49,7.8,-0.00053,0.0,0.07977]
[1778222536082,57.07,79571.49,7.8,-0.00053,0.0,0.07977]
[1778222541280,57.07,79571.21,7.8,-0.00053,0.0,0.0798]
[1778222546315,57.07,79572.16,7.8,-0.00053,0.0,0.0797]
[1778222552357,57.07,79571.77,7.8,-0.00052,0.0,0.07944]
[1778222553128,57.07,79571.77,7.8,-0.00052,0.0,0.07944]
[1778222558401,57.07,79577.69,7.8,-0.00052,0.0,0.07882]
[1778222563436,57.07,79585.06,7.8,-0.00051,0.0,0.07805]
[1778222568472,57.07,79586.29,7.8,-0.00051,0.0,0.07792]
[1778222570167,57.07,79586.29,7.8,-0.00051,0.0,0.07792]
[1778222575521,57.07,79585.88,7.8,-0.00051,0.0,0.07796]
[1778222580556,57.07,79585.45,7.8,-0.00051,0.0,0.07801]
[1778222585591,57.07,79585.34,7.8,-0.00051,0.0,0.07802]
[1778222587186,57.07,79584.81,7.8,-0.00051,0.0,0.07807]
[1778222595661,57.07,79585.49,7.8,-0.00051,0.0,0.078]
[1778222600696,57.07,79586.19,7.8,-0.00051,0.0,0.07793]
[1778222604223,57.07,79586.4,7.8,-0.00051,0.0,0.07791]
[1778222609759,57.07,79586.26,7.8,-0.00051,0.0,0.07792]
[1778222614794,57.07,79586.85,7.8,-0.00051,0.0,0.07756]
[1778222619829,57.07,79583.74,7.8,-0.00051,0.0,0.07788]
[1778222621262,57.07,79585.52,7.8,-0.00051,0.0,0.0777]
[1778222626878,57.07,79587.6,7.8,-0.00051,0.0,0.07748]
[1778222631913,57.07,79587.61,7.8,-0.00051,0.0,0.07748]
[1778222636948,57.07,79586.85,7.8,-0.00051,0.0,0.07756]
[1778222638302,57.07,79586.94,7.8,-0.00051,0.0,0.07755]
[1778222643997,57.07,79584.29,7.8,-0.00051,0.0,0.07783]
[1778222649032,57.07,79583.17,7.8,-0.00051,0.0,0.07794]
[1778222654068,57.07,79581.66,7.8,-0.00052,0.0,0.0781]
[1778222655343,57.07,79581.66,7.8,-0.00052,0.0,0.0781]
[1778222661117,57.07,79575.32,7.8,-0.00052,0.0,0.07876]
[1778222666152,57.07,79573.51,7.8,-0.00052,0.0,0.07895]
[1778222671187,57.07,79574.97,7.8,-0.00052,0.0,0.0785]
[1778222672381,57.07,79574.97,7.8,-0.00052,0.0,0.0785]
[1778222678237,57.07,79574.36,7.8,-0.00052,0.0,0.07856]
[1778222683272,57.07,79574.56,7.8,-0.00052,0.0,0.07854]
[1778222688307,57.07,79571.65,7.8,-0.00052,0.0,0.07884]
[1778222689288,57.07,79571.65,7.8,-0.00052,0.0,0.07884]
[1778222690324,57.07,79553.45,7.8,-0.00053,0.0,0.08078]
[1778222692338,57.07,79540.2,7.8,-0.00055,0.0,0.08221]
[1778222697374,57.07,79538.98,7.8,-0.00055,0.0,0.08235]
[1778222702411,57.07,79553.02,7.8,-0.00054,0.0,0.08082]
[1778222707446,57.07,79550.98,7.8,-0.00054,0.0,0.08104]
[1778222708966,57.07,79550.98,7.8,-0.00054,0.0,0.08104]
[1778222714495,57.07,79548.75,7.8,-0.00054,0.0,0.08128]
[1778222718883,57.07,79548.8,7.8,-0.00054,0.0,0.08128]
[1778222719697,57.07,79548.8,7.8,-0.00054,0.0,0.08128]
[1778222725572,57.07,79548.02,7.8,-0.00054,0.0,0.08136]
[1778222730607,57.07,79548.23,7.8,-0.00054,0.0,0.08134]
[1778222733038,57.07,79548.28,7.8,-0.00054,0.0,0.08102]
[1778222733161,57.07,79548.28,7.8,-0.00054,0.0,0.08102]
[1778222734834,57.07,79542.36,7.8,-0.00054,0.0,0.08166]
[1778222735761,57.07,79540.52,7.8,-0.00054,0.0,0.08186]
[1778222736706,57.07,79539.01,7.8,-0.00054,0.0,0.08203]
[1778222739767,57.07,79538.85,7.8,-0.00054,0.0,0.08205]
[1778222742748,57.07,79537.82,7.8,-0.00054,0.0,0.08216]
[1778222744476,57.07,79533.64,7.8,-0.00055,0.0,0.08262]
[1778222745892,57.07,79532.89,7.8,-0.00055,0.0,0.0827]
[1778222746737,57.07,79532.66,7.8,-0.00055,0.0,0.08272]
[1778222752765,57.07,79527.71,7.8,-0.00055,0.0,0.08327]
[1778222757800,57.07,79525.93,7.8,-0.00055,0.0,0.08347]
[1778222762537,57.07,79526.63,7.8,-0.00055,0.0,0.08339]
[1778222767870,57.07,79527.24,7.8,-0.00055,0.0,0.08332]
[1778222770038,57.07,79531.46,7.8,-0.00055,0.0,0.08286]
[1778222772979,57.07,79534.23,7.8,-0.00055,0.0,0.08255]
[1778222778947,57.07,79534.25,7.8,-0.00055,0.0,0.08255]
[1778222781354,57.07,79533.92,7.8,-0.00055,0.0,0.08259]
[1778222787006,57.07,79528.94,7.8,-0.00055,0.0,0.08313]
[1778222789867,57.07,79528.5,7.8,-0.00055,0.0,0.08318]
[1778222791468,57.07,79528.61,7.8,-0.00055,0.0,0.08285]
[1778222797077,57.07,79523.06,7.8,-0.00055,0.0,0.08347]
[1778222802112,57.07,79524.88,7.8,-0.00055,0.0,0.08326]
[1778222807151,57.07,79502.01,7.8,-0.00057,0.0,0.08583]
[1778222812187,57.07,79503.91,7.8,-0.00057,0.0,0.08561]
[1778222817222,57.07,79504.73,7.8,-0.00057,0.0,0.08552]
[1778222822257,57.07,79506.43,7.8,-0.00057,0.0,0.08533]
[1778222827292,57.07,79505.63,7.8,-0.00057,0.0,0.08542]
[1778222832327,57.07,79514.58,7.8,-0.00056,0.0,0.08441]
[1778222834029,57.07,79514.58,7.8,-0.00056,0.0,0.08441]
[1778222838843,57.07,79515.35,7.8,-0.00056,0.0,0.08432]
[1778222844411,57.07,79512.86,7.8,-0.00056,0.0,0.0846]
[1778222849446,57.07,79511.52,7.8,-0.00056,0.0,0.08475]
[1778222853840,57.07,79509.34,7.8,-0.00056,0.0,0.08467]
[1778222855554,57.07,79510.97,7.8,-0.00056,0.0,0.08449]
[1778222861531,57.07,79509.78,7.8,-0.00056,0.0,0.08463]
[1778222866566,57.07,79497.05,7.8,-0.00057,0.0,0.08606]
[1778222871601,57.07,79497.41,7.8,-0.00057,0.0,0.08602]
[1778222876636,57.07,79497.14,7.8,-0.00057,0.0,0.08605]
[1778222881671,57.07,79493.55,7.8,-0.00058,0.0,0.08646]
[1778222886707,57.07,79492.7,7.8,-0.00058,0.0,0.08656]
[1778222891742,57.07,79490.98,7.8,-0.00058,0.0,0.08676]
[1778222896777,57.07,79492.06,7.8,-0.00058,0.0,0.08663]
[1778222901813,57.07,79488.86,7.8,-0.00058,0.0,0.087]
[1778222906848,57.07,79493.51,7.8,-0.00058,0.0,0.08647]
[1778222911883,57.07,79494.83,7.8,-0.00057,0.0,0.08599]
[1778222916918,57.07,79492.21,7.8,-0.00058,0.0,0.08629]
[1778222921953,57.07,79487.81,7.8,-0.00058,0.0,0.08679]
[1778222926988,57.07,79487.56,7.8,-0.00058,0.0,0.08682]
[1778222932023,57.07,79495.02,7.8,-0.00057,0.0,0.08597]
[1778222932427,57.07,79495.02,7.8,-0.00057,0.0,0.08597]
[1778222934812,57.07,79501.08,7.8,-0.00057,0.0,0.08528]
[1778222940079,57.07,79501.05,7.8,-0.00057,0.0,0.08529]
[1778222945115,57.07,79492.67,7.8,-0.00058,0.0,0.08624]
[1778222949751,57.07,79497.9,7.8,-0.00057,0.0,0.08564]
[1778222955186,57.07,79497.99,7.8,-0.00057,0.0,0.08563]
[1778222958320,57.07,79498.58,7.8,-0.00057,0.0,0.08556]
[1778222958907,57.07,79501.44,7.8,-0.00057,0.0,0.08524]
[1778222963839,57.07,79503.59,7.8,-0.00057,0.0,0.085]
[1778222969285,57.07,79505.7,7.8,-0.00056,0.0,0.08476]
[1778222975327,57.07,79506.34,7.8,-0.00056,0.0,0.08437]
[1778222976780,57.07,79505.7,7.8,-0.00056,0.0,0.08444]
[1778222979751,57.07,79506.35,7.8,-0.00056,0.0,0.08437]
[1778222985397,57.07,79506.29,7.8,-0.00056,0.0,0.08437]
[1778222986243,57.07,79506.29,7.8,-0.00056,0.0,0.08437]
[1778222986884,57.07,79506.29,7.8,-0.00056,0.0,0.08437]
[1778222991903,57.07,79506.73,7.8,-0.00056,0.0,0.08432]
[1778222997481,57.07,79505.45,7.8,-0.00056,0.0,0.08447]
[1778222999455,57.07,79505.45,7.8,-0.00056,0.0,0.08447]
[1778223004333,57.07,79505.91,7.8,-0.00056,0.0,0.08442]
[1778223005123,57.07,79511.24,7.8,-0.00056,0.0,0.08382]
[1778223010572,57.07,79513.88,7.8,-0.00056,0.0,0.08353]
[1778223016614,57.07,79515.46,7.8,-0.00055,0.0,0.08335]
[1778223021649,57.07,79516.31,7.8,-0.00055,0.0,0.08326]
[1778223024258,57.07,79516.73,7.8,-0.00055,0.0,0.08321]
[1778223029705,57.07,79514.62,7.8,-0.00056,0.0,0.08344]
[1778223035747,57.07,79520.35,7.8,-0.00055,0.0,0.0825]
[1778223038517,57.07,79521.83,7.8,-0.00055,0.0,0.08233]
[1778223043282,57.07,79520.63,7.8,-0.00055,0.0,0.08246]
[1778223048838,57.07,79522.07,7.8,-0.00055,0.0,0.08231]
[1778223053874,57.07,79521.34,7.8,-0.00055,0.0,0.08239]
[1778223058909,57.07,79527.11,7.8,-0.00054,0.0,0.08176]
[1778223062796,57.07,79529.37,7.8,-0.00054,0.0,0.08151]
[1778223067975,57.07,79527.29,7.8,-0.00054,0.0,0.08174]
[1778223073017,57.07,79527.76,7.8,-0.00054,0.0,0.08169]
[1778223078053,57.07,79527.56,7.8,-0.00054,0.0,0.08171]
[1778223083088,57.07,79528.7,7.8,-0.00054,0.0,0.08158]
[1778223088123,57.07,79527.59,7.8,-0.00054,0.0,0.0817]
[1778223093158,57.07,79529.67,7.8,-0.00054,0.0,0.08117]
[1778223098193,57.07,79529.31,7.8,-0.00054,0.0,0.08121]
[1778223103228,57.07,79529.33,7.8,-0.00054,0.0,0.0812]
[1778223108263,57.07,79523.36,7.8,-0.00054,0.0,0.08185]
[1778223113298,57.07,79522.9,7.8,-0.00054,0.0,0.0819]
[1778223118333,57.07,79522.03,7.8,-0.00055,0.0,0.082]
[1778223123368,57.07,79521.48,7.8,-0.00055,0.0,0.08206]
[1778223128403,57.07,79516.13,7.8,-0.00055,0.0,0.08264]
[1778223134448,57.07,79513.07,7.8,-0.00055,0.0,0.08298]
[1778223139482,57.07,79525.03,7.8,-0.00054,0.0,0.08167]
[1778223144517,57.07,79522.61,7.8,-0.00054,0.0,0.08193]
[1778223149552,57.07,79522.56,7.8,-0.00054,0.0,0.08194]
[1778223154588,57.07,79519.11,7.8,-0.00055,0.0,0.082]
[1778223159623,57.07,79518.97,7.8,-0.00055,0.0,0.08202]
[1778223164659,57.07,79517.17,7.8,-0.00055,0.0,0.08221]
[1778223169694,57.07,79508.73,7.8,-0.00055,0.0,0.08314]
[1778223176743,57.07,79509.29,7.8,-0.00055,0.0,0.08308]
[1778223181778,57.07,79506.17,7.8,-0.00056,0.0,0.08342]
[1778223186813,57.07,79502.78,7.8,-0.00056,0.0,0.0838]
[1778223191848,57.07,79495.34,7.8,-0.00056,0.0,0.08463]
[1778223196883,57.07,79498.68,7.8,-0.00056,0.0,0.08426]
[1778223205946,57.07,79499.33,7.8,-0.00056,0.0,0.08419]
[1778223208738,57.07,79501.65,7.8,-0.00056,0.0,0.08393]
[1778223209449,57.07,79501.65,7.8,-0.00056,0.0,0.08393]
[1778223216019,57.07,79498.52,7.8,-0.00056,0.0,0.08396]
[1778223221054,57.07,79495.17,7.8,-0.00056,0.0,0.08433]
[1778223226089,57.07,79492.15,7.8,-0.00056,0.0,0.08467]
[1778223231126,57.07,79489.99,7.8,-0.00057,0.0,0.08491]
[1778223236161,57.07,79490.75,7.8,-0.00057,0.0,0.08483]
[1778223242204,57.07,79491.67,7.8,-0.00057,0.0,0.08472]
[1778223247239,57.07,79492.22,7.8,-0.00056,0.0,0.08466]
[1778223255295,57.07,79491.88,7.8,-0.00057,0.0,0.0847]
[1778223262344,57.07,79490.55,7.8,-0.00057,0.0,0.08485]
[1778223267383,57.07,79491.84,7.8,-0.00057,0.0,0.0847]
[1778223272434,57.07,79492.16,7.8,-0.00056,0.0,0.08435]
[1778223277468,57.07,79488.83,7.8,-0.00057,0.0,0.08472]
[1778223282503,57.07,79498.7,7.8,-0.00056,0.0,0.08362]
[1778223287538,57.07,79504.59,7.8,-0.00055,0.0,0.08296]
[1778223292573,57.07,79503.65,7.8,-0.00055,0.0,0.08307]
[1778223297608,57.07,79512.04,7.8,-0.00055,0.0,0.08214]
[1778223302643,57.07,79512.24,7.8,-0.00055,0.0,0.08212]
[1778223307678,57.07,79511.16,7.8,-0.00055,0.0,0.08224]
[1778223312713,57.07,79511.86,7.8,-0.00055,0.0,0.08216]
[1778223317748,57.07,79511.0,7.8,-0.00055,0.0,0.08226]
[1778223322783,57.07,79511.03,7.8,-0.00055,0.0,0.08225]
[1778223327819,57.07,79507.78,7.8,-0.00055,0.0,0.08261]
[1778223332857,57.07,79499.92,7.8,-0.00055,0.0,0.08316]
[1778223337892,57.07,79495.37,7.8,-0.00056,0.0,0.08367]
[1778223342927,57.07,79494.2,7.8,-0.00056,0.0,0.0838]
[1778223347962,57.07,79493.57,7.8,-0.00056,0.0,0.08387]
[1778223352997,57.07,79492.34,7.8,-0.00056,0.0,0.084]
[1778223358035,57.07,79493.79,7.8,-0.00056,0.0,0.08384]
[1778223363070,57.07,79485.61,7.8,-0.00057,0.0,0.08476]
[1778223368105,57.07,79484.22,7.8,-0.00057,0.0,0.08492]
[1778223373140,57.07,79480.18,7.8,-0.00057,0.0,0.08537]
[1778223378175,57.07,79481.31,7.8,-0.00057,0.0,0.08524]
[1778223383210,57.07,79480.87,7.8,-0.00057,0.0,0.08529]
[1778223388246,57.07,79479.67,7.8,-0.00057,0.0,0.08543]
[1778223393281,57.07,79478.69,7.8,-0.00057,0.0,0.08522]
[1778223398316,57.07,79478.09,7.8,-0.00057,0.0,0.08528]
[1778223403351,57.07,79478.78,7.8,-0.00057,0.0,0.0852]
[1778223408386,57.07,79479.15,7.8,-0.00057,0.0,0.08516]
[1778223413421,57.07,79479.04,7.8,-0.00057,0.0,0.08518]
[1778223418456,57.07,79475.25,7.8,-0.00057,0.0,0.08561]
[1778223423491,57.07,79475.94,7.8,-0.00057,0.0,0.08553]
[1778223428526,57.07,79476.71,7.8,-0.00057,0.0,0.08544]
[1778223433561,57.07,79476.12,7.8,-0.00057,0.0,0.08551]
[1778223438596,57.07,79482.57,7.8,-0.00057,0.0,0.08478]
[1778223443631,57.07,79484.4,7.8,-0.00056,0.0,0.08457]
[1778223448666,57.07,79484.44,7.8,-0.00056,0.0,0.08457]
[1778223453701,57.07,79484.36,7.8,-0.00056,0.0,0.08425]
[1778223458736,57.07,79480.56,7.8,-0.00057,0.0,0.08468]
[1778223463771,57.07,79481.17,7.8,-0.00057,0.0,0.08461]
[1778223469813,57.07,79481.25,7.8,-0.00057,0.0,0.0846]
[1778223474849,57.07,79479.99,7.8,-0.00057,0.0,0.08474]
[1778223479884,57.07,79480.27,7.8,-0.00057,0.0,0.08471]
[1778223484919,57.07,79481.32,7.8,-0.00057,0.0,0.08459]
[1778223489954,57.07,79479.52,7.8,-0.00057,0.0,0.0848]
[1778223494989,57.07,79480.79,7.8,-0.00057,0.0,0.08465]
[1778223500025,57.07,79484.96,7.8,-0.00056,0.0,0.08418]
[1778223505060,57.07,79482.8,7.8,-0.00056,0.0,0.08443]
[1778223510095,57.07,79480.92,7.8,-0.00057,0.0,0.08464]
[1778223516139,57.07,79479.57,7.8,-0.00056,0.0,0.08447]
[1778223522181,57.07,79479.36,7.8,-0.00056,0.0,0.08449]
[1778223527216,57.07,79480.83,7.8,-0.00056,0.0,0.08432]
[1778223532251,57.07,79491.47,7.8,-0.00055,0.0,0.08314]
[1778223537286,57.07,79489.22,7.8,-0.00056,0.0,0.08339]
[1778223542321,57.07,79491.94,7.8,-0.00055,0.0,0.08309]
[1778223547356,57.07,79491.35,7.8,-0.00056,0.0,0.08315]
[1778223552391,57.07,79491.61,7.8,-0.00055,0.0,0.08312]
[1778223557426,57.07,79493.59,7.8,-0.00055,0.0,0.0829]
[1778223562462,57.07,79492.11,7.8,-0.00055,0.0,0.08307]
[1778223567497,57.07,79490.74,7.8,-0.00056,0.0,0.08322]
[1778223572532,57.07,79489.91,7.8,-0.00055,0.0,0.08299]
[1778223577567,57.07,79490.8,7.8,-0.00055,0.0,0.08289]
[1778223582602,57.07,79490.89,7.8,-0.00055,0.0,0.08288]
[1778223585623,57.07,79507.0,7.8,-0.00054,0.0,0.08112]
[1778223591665,57.07,79514.57,7.8,-0.00053,0.0,0.0803]
[1778223596700,57.07,79515.06,7.8,-0.00053,0.0,0.08025]
[1778223601736,57.07,79505.69,7.8,-0.00054,0.0,0.08126]
[1778223603750,57.07,79493.94,7.8,-0.00055,0.0,0.08255]
[1778223606365,57.07,79492.62,7.8,-0.00055,0.0,0.08269]
[1778223611806,57.07,79493.12,7.8,-0.00055,0.0,0.08264]
[1778223616841,57.07,79487.86,7.8,-0.00056,0.0,0.08322]
[1778223619862,57.07,79475.46,7.8,-0.00057,0.0,0.0846]
[1778223625669,57.07,79477.6,7.8,-0.00056,0.0,0.08436]
[1778223630941,57.07,79468.8,7.8,-0.00057,0.0,0.08536]
[1778223635974,57.07,79457.56,7.8,-0.00058,0.0,0.08631]
[1778223641009,57.07,79465.99,7.8,-0.00057,0.0,0.08535]
[1778223646044,57.07,79466.34,7.8,-0.00057,0.0,0.08531]
[1778223651079,57.07,79466.08,7.8,-0.00057,0.0,0.08534]
[1778223656116,57.07,79462.9,7.8,-0.00057,0.0,0.0857]
[1778223661151,57.07,79459.27,7.8,-0.00058,0.0,0.08612]
[1778223666186,57.07,79455.82,7.8,-0.00058,0.0,0.08651]
[1778223671221,57.07,79456.09,7.8,-0.00058,0.0,0.08648]
[1778223676256,57.07,79457.49,7.8,-0.00058,0.0,0.08632]
[1778223681292,57.07,79457.36,7.8,-0.00058,0.0,0.08634]
[1778223686327,57.07,79456.96,7.8,-0.00058,0.0,0.08638]
[1778223691362,57.07,79455.9,7.8,-0.00058,0.0,0.08617]
[1778223696397,57.07,79455.81,7.8,-0.00058,0.0,0.08618]
[1778223701432,57.07,79455.64,7.8,-0.00058,0.0,0.0862]
[1778223706467,57.07,79444.71,7.8,-0.00059,0.0,0.08746]
[1778223711502,57.07,79439.47,7.8,-0.00059,0.0,0.08807]
[1778223716537,57.07,79438.1,7.8,-0.00059,0.0,0.08824]
[1778223719558,57.07,79451.6,7.8,-0.00058,0.0,0.08667]
[1778223724593,57.07,79451.57,7.8,-0.00058,0.0,0.08667]
[1778223729628,57.07,79454.54,7.8,-0.00058,0.0,0.08633]
[1778223734663,57.07,79448.46,7.8,-0.00058,0.0,0.08703]
[1778223739698,57.07,79442.06,7.8,-0.00059,0.0,0.08777]
[1778223744733,57.07,79439.63,7.8,-0.00059,0.0,0.08806]
[1778223749768,57.07,79438.8,7.8,-0.00059,0.0,0.08815]
[1778223754803,57.07,79440.12,7.8,-0.00059,0.0,0.08766]
[1778223759838,57.07,79440.03,7.8,-0.00059,0.0,0.08767]
[1778223764873,57.07,79440.93,7.8,-0.00059,0.0,0.08757]
[1778223769908,57.07,79438.18,7.8,-0.00059,0.0,0.08789]
[1778223774943,57.07,79436.84,7.8,-0.00059,0.0,0.08805]
[1778223779978,57.07,79436.68,7.8,-0.00059,0.0,0.08807]
[1778223785014,57.07,79435.33,7.8,-0.00059,0.0,0.08822]
[1778223790048,57.07,79435.42,7.8,-0.00059,0.0,0.08821]
[1778223795084,57.07,79439.06,7.8,-0.00059,0.0,0.08779]
[1778223800121,57.07,79448.14,7.8,-0.00058,0.0,0.08673]
[1778223805156,57.07,79448.14,7.8,-0.00058,0.0,0.08673]
[1778223810191,57.07,79443.36,7.8,-0.00059,0.0,0.08729]
[1778223815228,57.07,79442.2,7.8,-0.00058,0.0,0.08709]
[1778223820267,57.07,79431.87,7.8,-0.00059,0.0,0.08829]
[1778223826309,57.07,79431.2,7.8,-0.00059,0.0,0.08837]
[1778223831344,57.07,79431.7,7.8,-0.00059,0.0,0.08831]
[1778223836380,57.07,79431.08,7.8,-0.00059,0.0,0.08839]
[1778223842422,57.07,79431.13,7.8,-0.00059,0.0,0.08838]
[1778223847460,57.07,79432.17,7.8,-0.00059,0.0,0.08826]
[1778223853502,57.07,79430.72,7.8,-0.00059,0.0,0.08843]
[1778223858537,57.07,79430.69,7.8,-0.00059,0.0,0.08843]
[1778223863572,57.07,79429.66,7.8,-0.0006,0.0,0.08855]
[1778223868607,57.07,79428.43,7.8,-0.0006,0.0,0.0887]
[1778223873642,57.07,79428.36,7.8,-0.00059,0.0,0.08837]
[1778223878678,57.07,79421.38,7.8,-0.0006,0.0,0.08919]
[1778223883719,57.07,79421.95,7.8,-0.0006,0.0,0.08912]
[1778223888754,57.07,79423.9,7.8,-0.0006,0.0,0.08889]
[1778223893789,57.07,79422.73,7.8,-0.0006,0.0,0.08903]
[1778223898827,57.07,79422.18,7.8,-0.0006,0.0,0.0891]
[1778223903863,57.07,79422.85,7.8,-0.0006,0.0,0.08902]
[1778223908898,57.07,79415.18,7.8,-0.00061,0.0,0.08993]
[1778223913933,57.07,79412.05,7.8,-0.00061,0.0,0.0903]
[1778223918968,57.07,79411.72,7.8,-0.00061,0.0,0.09034]
[1778223924005,57.07,79411.83,7.8,-0.00061,0.0,0.09033]
[1778223929038,57.07,79413.48,7.8,-0.00061,0.0,0.09013]
[1778223934073,57.07,79411.35,7.8,-0.00061,0.0,0.09004]
[1778223939108,57.07,79410.1,7.8,-0.00061,0.0,0.09019]
[1778223944143,57.07,79405.41,7.8,-0.00061,0.0,0.09075]
[1778223949178,57.07,79400.53,7.8,-0.00062,0.0,0.09134]
[1778223954213,57.07,79394.8,7.8,-0.00062,0.0,0.09204]
[1778223959248,57.07,79387.43,7.8,-0.00063,0.0,0.09294]
[1778223964283,57.07,79377.58,7.8,-0.00064,0.0,0.09416]
[1778223969318,57.07,79378.52,7.8,-0.00064,0.0,0.09404]
[1778223974355,57.07,79374.48,7.8,-0.00064,0.0,0.09455]
[1778223980398,57.07,79373.04,7.8,-0.00064,0.0,0.09473]
[1778223983419,57.07,79358.77,7.8,-0.00066,0.0,0.09653]
[1778223988455,57.07,79360.5,7.8,-0.00065,0.0,0.09631]
[1778223993490,57.07,79366.55,7.8,-0.00065,0.0,0.09518]
[1778223998526,57.07,79357.71,7.8,-0.00065,0.0,0.0963]
[1778224003561,57.07,79358.96,7.8,-0.00065,0.0,0.09614]
[1778224008596,57.07,79369.81,7.8,-0.00064,0.0,0.09477]
[1778224013632,57.07,79364.66,7.8,-0.00065,0.0,0.09542]
[1778224018667,57.07,79364.03,7.8,-0.00065,0.0,0.0955]
[1778224022697,57.07,79348.37,7.8,-0.00066,0.0,0.09749]
[1778224025585,57.07,79346.29,7.8,-0.00066,0.0,0.09776]
[1778224028742,57.07,79331.99,7.8,-0.00068,0.0,0.09962]
[1778224031762,57.07,79317.84,7.8,-0.00069,0.0,0.10149]
[1778224033776,57.07,79301.62,7.8,-0.00071,0.0,0.10367]
[1778224038811,57.07,79295.17,7.8,-0.00072,0.0,0.10455]
[1778224043846,57.07,79298.53,7.8,-0.00071,0.0,0.10409]
[1778224048881,57.07,79310.23,7.8,-0.0007,0.0,0.1025]
[1778224053916,57.07,79318.36,7.8,-0.00069,0.0,0.10104]
[1778224058952,57.07,79325.3,7.8,-0.00068,0.0,0.10012]
[1778224063989,57.07,79336.36,7.8,-0.00067,0.0,0.09867]
[1778224069024,57.07,79332.46,7.8,-0.00068,0.0,0.09918]
[1778224073059,57.07,79347.61,7.8,-0.00066,0.0,0.09722]
[1778224078091,57.07,79349.6,7.8,-0.00066,0.0,0.09697]
[1778224083126,57.07,79351.31,7.8,-0.00066,0.0,0.09675]
[1778224090175,57.07,79350.44,7.8,-0.00066,0.0,0.09686]
[1778224092191,57.07,79335.97,7.8,-0.00067,0.0,0.09873]
[1778224096219,57.07,79322.48,7.8,-0.00069,0.0,0.10049]
[1778224101254,57.07,79323.29,7.8,-0.00068,0.0,0.10039]
[1778224106291,57.07,79321.79,7.8,-0.00069,0.0,0.10058]
[1778224108303,57.07,79335.16,7.8,-0.00067,0.0,0.09883]
[1778224111324,57.07,79344.32,7.8,-0.00066,0.0,0.09728]
[1778224116359,57.07,79341.26,7.8,-0.00066,0.0,0.09767]
[1778224121394,57.07,79340.55,7.8,-0.00067,0.0,0.09776]
[1778224127436,57.07,79340.68,7.8,-0.00066,0.0,0.09775]
[1778224132473,57.07,79343.14,7.8,-0.00066,0.0,0.09743]
[1778224137512,57.07,79335.59,7.8,-0.00067,0.0,0.09841]
[1778224142548,57.07,79325.01,7.8,-0.00068,0.0,0.09979]
[1778224147583,57.07,79325.08,7.8,-0.00068,0.0,0.09978]
[1778224152622,57.07,79329.18,7.8,-0.00068,0.0,0.09924]
[1778224157657,57.07,79335.82,7.8,-0.00067,0.0,0.09838]
[1778224162692,57.07,79336.63,7.8,-0.00067,0.0,0.09827]
[1778224167727,57.07,79336.94,7.8,-0.00067,0.0,0.09823]
[1778224172762,57.07,79337.71,7.8,-0.00067,0.0,0.09776]
[1778224177797,57.07,79346.65,7.8,-0.00066,0.0,0.09662]
[1778224182832,57.07,79354.9,7.8,-0.00065,0.0,0.09557]
[1778224183839,57.07,79373.02,7.8,-0.00063,0.0,0.09331]
[1778224188874,57.07,79380.1,7.8,-0.00063,0.0,0.09243]
[1778224193909,57.07,79378.58,7.8,-0.00063,0.0,0.09262]
[1778224198944,57.07,79384.12,7.8,-0.00062,0.0,0.09194]
[1778224203980,57.07,79387.03,7.8,-0.00062,0.0,0.09159]
[1778224209017,57.07,79388.02,7.8,-0.00062,0.0,0.09147]
[1778224214052,57.07,79384.01,7.8,-0.00062,0.0,0.09196]
[1778224219087,57.07,79384.6,7.8,-0.00062,0.0,0.09188]
[1778224225129,57.07,79383.81,7.8,-0.00062,0.0,0.09198]
[1778224230166,57.07,79375.11,7.8,-0.00063,0.0,0.09305]
[1778224235201,57.07,79375.72,7.8,-0.00063,0.0,0.09262]
[1778224240236,57.07,79378.92,7.8,-0.00062,0.0,0.09223]
[1778224245271,57.07,79377.28,7.8,-0.00063,0.0,0.09243]
[1778224250306,57.07,79375.19,7.8,-0.00063,0.0,0.09269]
[1778224255341,57.07,79376.74,7.8,-0.00063,0.0,0.0925]
[1778224260376,57.07,79376.24,7.8,-0.00063,0.0,0.09256]
[1778224263397,57.07,79362.92,7.8,-0.00064,0.0,0.0942]
[1778224268439,57.07,79361.9,7.8,-0.00064,0.0,0.09433]
[1778224273474,57.07,79361.18,7.8,-0.00064,0.0,0.09442]
[1778224278509,57.07,79361.75,7.8,-0.00064,0.0,0.09435]
[1778224283544,57.07,79367.44,7.8,-0.00064,0.0,0.09364]
[1778224288579,57.07,79364.98,7.8,-0.00064,0.0,0.09395]
[1778224293614,57.07,79366.26,7.8,-0.00063,0.0,0.09343]
[1778224298650,57.07,79366.17,7.8,-0.00063,0.0,0.09344]
[1778224303685,57.07,79368.17,7.8,-0.00063,0.0,0.0932]
[1778224308720,57.07,79373.09,7.8,-0.00063,0.0,0.09259]
[1778224313755,57.07,79373.97,7.8,-0.00063,0.0,0.09248]
[1778224318790,57.07,79373.85,7.8,-0.00063,0.0,0.0925]
[1778224323825,57.07,79385.18,7.8,-0.00062,0.0,0.09112]
[1778224328860,57.07,79392.56,7.8,-0.00061,0.0,0.09023]
[1778224333896,57.07,79394.92,7.8,-0.00061,0.0,0.08995]
[1778224338931,57.07,79395.78,7.8,-0.00061,0.0,0.08984]
[1778224343966,57.07,79395.71,7.8,-0.00061,0.0,0.08985]
[1778224349001,57.07,79395.13,7.8,-0.00061,0.0,0.08992]
[1778224354036,57.07,79397.21,7.8,-0.0006,0.0,0.08933]
[1778224359071,57.07,79398.16,7.8,-0.0006,0.0,0.08922]
[1778224364106,57.07,79397.6,7.8,-0.0006,0.0,0.08928]
[1778224369141,57.07,79397.41,7.8,-0.0006,0.0,0.08931]
[1778224374176,57.07,79399.29,7.8,-0.0006,0.0,0.08908]
[1778224380218,57.07,79399.42,7.8,-0.0006,0.0,0.08907]
[1778224385253,57.07,79392.65,7.8,-0.00061,0.0,0.08987]
[1778224390289,57.07,79389.97,7.8,-0.00061,0.0,0.0902]
[1778224395323,57.07,79389.68,7.8,-0.00061,0.0,0.09023]
[1778224399351,57.07,79377.7,7.8,-0.00062,0.0,0.09168]
[1778224404386,57.07,79378.25,7.8,-0.00062,0.0,0.09161]
[1778224409421,57.07,79377.9,7.8,-0.00062,0.0,0.09165]
[1778224414456,57.07,79377.21,7.8,-0.00062,0.0,0.09139]
[1778224415463,57.07,79364.1,7.8,-0.00063,0.0,0.09299]
[1778224420499,57.07,79361.46,7.8,-0.00063,0.0,0.09332]
[1778224425534,57.07,79360.77,7.8,-0.00063,0.0,0.0934]
[1778224430569,57.07,79359.21,7.8,-0.00064,0.0,0.0936]
[1778224431576,57.07,79347.52,7.8,-0.00065,0.0,0.09506]
[1778224440639,57.07,79343.74,7.8,-0.00065,0.0,0.09553]
[1778224445677,57.07,79350.31,7.8,-0.00064,0.0,0.09471]
[1778224450738,57.07,79355.0,7.8,-0.00064,0.0,0.09412]
[1778224455773,57.07,79355.46,7.8,-0.00064,0.0,0.09406]
[1778224460808,57.07,79356.27,7.8,-0.00064,0.0,0.09396]
[1778224465844,57.07,79347.99,7.8,-0.00065,0.0,0.095]
[1778224470879,57.07,79349.4,7.8,-0.00064,0.0,0.09482]
[1778224475919,57.07,79355.36,7.8,-0.00064,0.0,0.09372]
[1778224480954,57.07,79355.61,7.8,-0.00064,0.0,0.09369]
[1778224485989,57.07,79359.56,7.8,-0.00063,0.0,0.0932]
[1778224491024,57.07,79359.62,7.8,-0.00063,0.0,0.09319]
[1778224493549,57.07,79339.33,7.8,-0.00065,0.0,0.09573]
[1778224494045,57.07,79321.3,7.8,-0.00067,0.0,0.09804]
[1778224499085,57.07,79313.17,7.8,-0.00068,0.0,0.0991]
[1778224504120,57.07,79316.47,7.8,-0.00067,0.0,0.09867]
[1778224509155,57.07,79315.91,7.8,-0.00067,0.0,0.09874]
[1778224514190,57.07,79319.57,7.8,-0.00067,0.0,0.09826]
[1778224519225,57.07,79329.31,7.8,-0.00066,0.0,0.09701]
[1778224524260,57.07,79324.81,7.8,-0.00067,0.0,0.09759]
[1778224529295,57.07,79324.78,7.8,-0.00067,0.0,0.09759]
[1778224534330,57.07,79319.86,7.8,-0.00067,0.0,0.09786]
[1778224539365,57.07,79320.3,7.8,-0.00067,0.0,0.0978]
[1778224544400,57.07,79321.48,7.8,-0.00067,0.0,0.09765]
[1778224549435,57.07,79321.96,7.8,-0.00067,0.0,0.09759]
[1778224554470,57.07,79326.95,7.8,-0.00066,0.0,0.09694]
[1778224559505,57.07,79325.98,7.8,-0.00066,0.0,0.09707]
[1778224564540,57.07,79319.65,7.8,-0.00067,0.0,0.09788]
[1778224569575,57.07,79321.35,7.8,-0.00067,0.0,0.09766]
[1778224574610,57.07,79318.83,7.8,-0.00067,0.0,0.09799]
[1778224579645,57.07,79319.26,7.8,-0.00067,0.0,0.09794]
[1778224584680,57.07,79311.8,7.8,-0.00068,0.0,0.0989]
[1778224589715,57.07,79317.78,7.8,-0.00067,0.0,0.09813]
[1778224594750,57.07,79327.38,7.8,-0.00066,0.0,0.09652]
[1778224597774,57.07,79349.73,7.8,-0.00064,0.0,0.09371]
[1778224602809,57.07,79355.17,7.8,-0.00063,0.0,0.09303]
[1778224607844,57.07,79355.02,7.8,-0.00063,0.0,0.09305]
[1778224612882,57.07,79354.04,7.8,-0.00063,0.0,0.09317]
[1778224617921,57.07,79343.72,7.8,-0.00064,0.0,0.09446]
[1778224623959,57.07,79336.15,7.8,-0.00065,0.0,0.09541]
[1778224628994,57.07,79335.8,7.8,-0.00065,0.0,0.09545]
[1778224634030,57.07,79325.25,7.8,-0.00066,0.0,0.0968]
[1778224640074,57.07,79322.4,7.8,-0.00066,0.0,0.09716]
[1778224645108,57.07,79329.1,7.8,-0.00066,0.0,0.0963]
[1778224650143,57.07,79329.05,7.8,-0.00066,0.0,0.09631]
[1778224655178,57.07,79336.32,7.8,-0.00065,0.0,0.09503]
[1778224660213,57.07,79326.24,7.8,-0.00066,0.0,0.0963]
[1778224665248,57.07,79325.85,7.8,-0.00066,0.0,0.09635]
[1778224670283,57.07,79320.68,7.8,-0.00066,0.0,0.09702]
[1778224675406,57.07,79330.43,7.8,-0.00065,0.0,0.09577]
[1778224680353,57.07,79346.47,7.8,-0.00064,0.0,0.09376]
[1778224682367,57.07,79360.93,7.8,-0.00062,0.0,0.09197]
[1778224687402,57.07,79363.44,7.8,-0.00062,0.0,0.09167]
[1778224692437,57.07,79357.19,7.8,-0.00063,0.0,0.09243]
[1778224698654,57.07,79349.3,7.8,-0.00064,0.0,0.0934]
[1778224704522,57.07,79340.98,7.8,-0.00064,0.0,0.09444]
[1778224710564,57.07,79341.9,7.8,-0.00064,0.0,0.09433]
[1778224715601,57.07,79345.24,7.8,-0.00064,0.0,0.09355]
[1778224720636,57.07,79345.73,7.8,-0.00064,0.0,0.09349]
[1778224725671,57.07,79339.25,7.8,-0.00064,0.0,0.0943]
[1778224730706,57.07,79337.6,7.8,-0.00064,0.0,0.09451]
[1778224735741,57.07,79334.77,7.8,-0.00065,0.0,0.09486]
[1778224739769,57.07,79322.51,7.8,-0.00066,0.0,0.09642]
[1778224741783,57.07,79335.48,7.8,-0.00065,0.0,0.09477]
[1778224746818,57.07,79340.43,7.8,-0.00064,0.0,0.09415]
[1778224751853,57.07,79341.58,7.8,-0.00064,0.0,0.09401]
[1778224756888,57.07,79350.25,7.8,-0.00063,0.0,0.09293]
[1778224761923,57.07,79341.44,7.8,-0.00064,0.0,0.09403]
[1778224767965,57.07,79343.22,7.8,-0.00064,0.0,0.0938]
[1778224773000,57.07,79342.66,7.8,-0.00064,0.0,0.09352]
[1778224778035,57.07,79334.35,7.8,-0.00064,0.0,0.09455]
[1778224783070,57.07,79335.51,7.8,-0.00064,0.0,0.09441]
[1778224788105,57.07,79336.87,7.8,-0.00064,0.0,0.09424]
[1778224793140,57.07,79328.56,7.8,-0.00065,0.0,0.09528]
[1778224798175,57.07,79327.85,7.8,-0.00065,0.0,0.09537]
[1778224803211,57.07,79324.9,7.8,-0.00065,0.0,0.09575]
[1778224805224,57.07,79340.49,7.8,-0.00064,0.0,0.09379]
[1778224810259,57.07,79350.62,7.8,-0.00063,0.0,0.09253]
[1778224816309,57.07,79356.6,7.8,-0.00062,0.0,0.0918]
[1778224822351,57.07,79356.09,7.8,-0.00062,0.0,0.09186]
[1778224827386,57.07,79361.83,7.8,-0.00062,0.0,0.09116]
[1778224830407,57.07,79378.55,7.8,-0.0006,0.0,0.08915]
[1778224835442,57.07,79377.06,7.8,-0.0006,0.0,0.08899]
[1778224840478,57.07,79366.86,7.8,-0.00061,0.0,0.09021]
[1778224845513,57.07,79357.3,7.8,-0.00062,0.0,0.09136]
[1778224850548,57.07,79357.57,7.8,-0.00062,0.0,0.09133]
[1778224855583,57.07,79357.38,7.8,-0.00062,0.0,0.09135]
[1778224860618,57.07,79360.17,7.8,-0.00062,0.0,0.09101]
[1778224865653,57.07,79357.13,7.8,-0.00062,0.0,0.09138]
[1778224871695,57.07,79357.3,7.8,-0.00062,0.0,0.09136]
[1778224876730,57.07,79356.98,7.8,-0.00062,0.0,0.0914]
[1778224881765,57.07,79347.85,7.8,-0.00063,0.0,0.09252]
[1778224883779,57.07,79336.07,7.8,-0.00064,0.0,0.09398]
[1778224888814,57.07,79330.65,7.8,-0.00065,0.0,0.09466]
[1778224891835,57.07,79340.89,7.8,-0.00063,0.0,0.09302]
[1778224895863,57.07,79352.59,7.8,-0.00062,0.0,0.09159]
[1778224898884,57.07,79340.35,7.8,-0.00063,0.0,0.09309]
[1778224903919,57.07,79341.18,7.8,-0.00063,0.0,0.09299]
[1778224908954,57.07,79340.22,7.8,-0.00063,0.0,0.09311]
[1778224913989,57.07,79346.22,7.8,-0.00063,0.0,0.09237]
[1778224919024,57.07,79351.85,7.8,-0.00062,0.0,0.09168]
[1778224924059,57.07,79349.38,7.8,-0.00063,0.0,0.09198]
[1778224929094,57.07,79348.93,7.8,-0.00063,0.0,0.09203]
[1778224934133,57.07,79338.07,7.8,-0.00064,0.0,0.09337]
[1778224939168,57.07,79325.95,7.8,-0.00065,0.0,0.09489]
[1778224944203,57.07,79325.39,7.8,-0.00065,0.0,0.09496]
[1778224949238,57.07,79320.25,7.8,-0.00065,0.0,0.09561]
[1778224954273,57.07,79319.12,7.8,-0.00065,0.0,0.09539]
[1778224959308,57.07,79310.21,7.8,-0.00066,0.0,0.09652]
[1778224964343,57.07,79323.19,7.8,-0.00065,0.0,0.09488]
[1778224969381,57.07,79326.45,7.8,-0.00064,0.0,0.09447]
[1778224974416,57.07,79323.86,7.8,-0.00065,0.0,0.09479]
[1778224979451,57.07,79314.05,7.8,-0.00066,0.0,0.09603]
[1778224982475,57.07,79302.43,7.8,-0.00067,0.0,0.09752]
[1778224986501,57.07,79314.82,7.8,-0.00066,0.0,0.09594]
[1778224991536,57.07,79310.59,7.8,-0.00066,0.0,0.09648]
[1778224996571,57.07,79300.42,7.8,-0.00067,0.0,0.09778]
[1778225001606,57.07,79300.04,7.8,-0.00067,0.0,0.09783]
[1778225006641,57.07,79301.18,7.8,-0.00067,0.0,0.09769]
[1778225011676,57.07,79302.01,7.8,-0.00067,0.0,0.09721]
[1778225016715,57.07,79301.94,7.8,-0.00067,0.0,0.09722]
[1778225021751,57.07,79301.75,7.8,-0.00067,0.0,0.09724]
[1778225026786,57.07,79305.02,7.8,-0.00066,0.0,0.09682]
[1778225032828,57.07,79304.56,7.8,-0.00066,0.0,0.09688]
[1778225038870,57.07,79303.03,7.8,-0.00066,0.0,0.09708]
[1778225043905,57.07,79299.35,7.8,-0.00067,0.0,0.09755]
[1778225048941,57.07,79298.42,7.8,-0.00067,0.0,0.09767]
[1778225051961,57.07,79282.22,7.8,-0.00068,0.0,0.09979]
[1778225056997,57.07,79273.7,7.8,-0.00069,0.0,0.10092]
[1778225062032,57.07,79276.09,7.8,-0.00069,0.0,0.1006]
[1778225067069,57.07,79271.41,7.8,-0.0007,0.0,0.10123]
[1778225073111,57.07,79271.78,7.8,-0.00069,0.0,0.1008]
[1778225078146,57.07,79277.71,7.8,-0.00069,0.0,0.10001]
[1778225083181,57.07,79278.52,7.8,-0.00069,0.0,0.0999]
[1778225088216,57.07,79279.4,7.8,-0.00068,0.0,0.09979]
[1778225093251,57.07,79279.63,7.8,-0.00068,0.0,0.09976]
[1778225098286,57.07,79274.92,7.8,-0.00069,0.0,0.10038]
[1778225103321,57.07,79273.75,7.8,-0.00069,0.0,0.10053]
[1778225108357,57.07,79274.12,7.8,-0.00069,0.0,0.10048]
[1778225113392,57.07,79269.16,7.8,-0.00069,0.0,0.10115]
[1778225118434,57.07,79269.4,7.8,-0.00069,0.0,0.10111]
[1778225123463,57.07,79267.93,7.8,-0.0007,0.0,0.10131]
[1778225128498,57.07,79260.42,7.8,-0.0007,0.0,0.10232]
[1778225133534,57.07,79244.77,7.8,-0.00072,0.0,0.10406]
[1778225138569,57.07,79254.67,7.8,-0.00071,0.0,0.10271]
[1778225143604,57.07,79250.14,7.8,-0.00071,0.0,0.10333]
[1778225148639,57.07,79257.84,7.8,-0.0007,0.0,0.10228]
[1778225153674,57.07,79254.55,7.8,-0.00071,0.0,0.10273]
[1778225158709,57.07,79255.08,7.8,-0.00071,0.0,0.10266]
[1778225163744,57.07,79262.16,7.8,-0.0007,0.0,0.1017]
[1778225168779,57.07,79251.43,7.8,-0.00071,0.0,0.10315]
[1778225173815,57.07,79247.27,7.8,-0.00071,0.0,0.10372]
[1778225178851,57.07,79243.61,7.8,-0.00072,0.0,0.10422]
[1778225183887,57.07,79242.46,7.8,-0.00072,0.0,0.10438]
[1778225188928,57.07,79241.95,7.8,-0.00072,0.0,0.10445]
[1778225193964,57.07,79242.38,7.8,-0.00072,0.0,0.104]
[1778225198999,57.07,79243.64,7.8,-0.00072,0.0,0.10383]
[1778225204034,57.07,79252.49,7.8,-0.00071,0.0,0.10262]
[1778225209069,57.07,79258.35,7.8,-0.0007,0.0,0.10183]
[1778225215560,57.07,79265.02,7.8,-0.00069,0.0,0.10094]
[1778225221156,57.07,79261.75,7.8,-0.0007,0.0,0.10137]
[1778225226191,57.07,79261.32,7.8,-0.0007,0.0,0.10143]
[1778225231227,57.07,79274.57,7.8,-0.00068,0.0,0.09967]
[1778225236634,57.07,79264.07,7.8,-0.00069,0.0,0.10106]
[1778225245325,57.07,79282.79,7.8,-0.00068,0.0,0.09859]
[1778225250360,57.07,79284.91,7.8,-0.00067,0.0,0.09831]
[1778225255395,57.07,79287.11,7.8,-0.00067,0.0,0.09765]
[1778225260430,57.07,79286.89,7.8,-0.00067,0.0,0.09768]
[1778225265466,57.07,79287.78,7.8,-0.00067,0.0,0.09757]
[1778225270500,57.07,79285.85,7.8,-0.00067,0.0,0.09782]
[1778225276542,57.07,79285.82,7.8,-0.00067,0.0,0.09782]
[1778225281577,57.07,79286.07,7.8,-0.00067,0.0,0.09779]
[1778225286612,57.07,79286.77,7.8,-0.00067,0.0,0.0977]
[1778225291647,57.07,79290.47,7.8,-0.00067,0.0,0.09722]
[1778225296682,57.07,79286.58,7.8,-0.00067,0.0,0.09772]
[1778225301717,57.07,79287.18,7.8,-0.00067,0.0,0.09765]
[1778225305745,57.07,79300.74,7.8,-0.00066,0.0,0.0959]
[1778225310780,57.07,79299.17,7.8,-0.00066,0.0,0.0961]
[1778225315815,57.07,79297.21,7.8,-0.00066,0.0,0.09599]
[1778225320850,57.07,79286.73,7.8,-0.00067,0.0,0.09733]
[1778225325886,57.07,79285.71,7.8,-0.00067,0.0,0.09746]
[1778225330920,57.07,79287.66,7.8,-0.00067,0.0,0.09721]
[1778225335955,57.07,79296.17,7.8,-0.00066,0.0,0.09612]
[1778225340990,57.07,79299.9,7.8,-0.00065,0.0,0.09564]
[1778225346025,57.07,79300.95,7.8,-0.00065,0.0,0.09551]
[1778225351060,57.07,79299.77,7.8,-0.00065,0.0,0.09566]
[1778225356095,57.07,79300.17,7.8,-0.00065,0.0,0.09561]
[1778225361130,57.07,79301.11,7.8,-0.00065,0.0,0.09549]
[1778225366165,57.07,79307.73,7.8,-0.00065,0.0,0.09465]
[1778225371200,57.07,79311.78,7.8,-0.00064,0.0,0.09378]
[1778225376235,57.07,79312.57,7.8,-0.00064,0.0,0.09369]
[1778225381270,57.07,79318.65,7.8,-0.00063,0.0,0.09293]
[1778225386305,57.07,79331.72,7.8,-0.00062,0.0,0.09132]
[1778225391340,57.07,79332.36,7.8,-0.00062,0.0,0.09124]
[1778225396375,57.07,79336.83,7.8,-0.00062,0.0,0.0907]
[1778225401790,57.07,79337.1,7.8,-0.00062,0.0,0.09067]
[1778225407454,57.07,79342.45,7.8,-0.00061,0.0,0.09002]
[1778225412489,57.07,79348.65,7.8,-0.00061,0.0,0.08928]
[1778225417524,57.07,79357.7,7.8,-0.0006,0.0,0.0882]
[1778225421552,57.07,79371.13,7.8,-0.00059,0.0,0.08663]
[1778225426587,57.07,79378.69,7.8,-0.00058,0.0,0.08575]
[1778225431622,57.07,79382.57,7.8,-0.00058,0.0,0.08498]
[1778225436658,57.07,79390.06,7.8,-0.00057,0.0,0.08412]
[1778225442700,57.07,79391.07,7.8,-0.00057,0.0,0.08401]
[1778225447736,57.07,79400.49,7.8,-0.00056,0.0,0.08295]
[1778225452770,57.07,79396.55,7.8,-0.00056,0.0,0.08339]
[1778225457805,57.07,79401.73,7.8,-0.00056,0.0,0.08281]
[1778225462840,57.07,79397.95,7.8,-0.00056,0.0,0.08323]
[1778225467875,57.07,79400.92,7.8,-0.00056,0.0,0.0829]
[1778225472910,57.07,79401.12,7.8,-0.00056,0.0,0.08288]
[1778225477946,57.07,79401.64,7.8,-0.00056,0.0,0.08282]
[1778225481974,57.07,79413.79,7.8,-0.00055,0.0,0.08148]
[1778225487009,57.07,79414.03,7.8,-0.00055,0.0,0.08145]
[1778225492045,57.07,79414.4,7.8,-0.00055,0.0,0.08109]
[1778225498087,57.07,79414.64,7.8,-0.00055,0.0,0.08106]
[1778225503122,57.07,79427.11,7.8,-0.00054,0.0,0.07971]
[1778225508157,57.07,79430.99,7.8,-0.00053,0.0,0.07929]
[1778225513193,57.07,79438.21,7.8,-0.00053,0.0,0.07852]
[1778225518228,57.07,79444.49,7.8,-0.00052,0.0,0.07785]
[1778225523263,57.07,79450.79,7.8,-0.00052,0.0,0.07719]
[1778225528298,57.07,79452.51,7.8,-0.00052,0.0,0.07701]
[1778225533333,57.07,79455.85,7.8,-0.00051,0.0,0.07666]
[1778225538368,57.07,79458.11,7.8,-0.00051,0.0,0.07643]
[1778225543404,57.07,79467.42,7.8,-0.00051,0.0,0.07547]
[1778225548439,57.07,79473.79,7.8,-0.0005,0.0,0.07482]
[1778225553474,57.07,79470.08,7.8,-0.0005,0.0,0.0749]
[1778225554485,57.07,79453.89,7.8,-0.00051,0.0,0.07656]
[1778225559519,57.07,79455.19,7.8,-0.00051,0.0,0.07643]
[1778225563547,57.07,79467.31,7.8,-0.0005,0.0,0.07518]
[1778225568583,57.07,79466.96,7.8,-0.0005,0.0,0.07521]
[1778225573619,57.07,79468.19,7.8,-0.0005,0.0,0.07509]
[1778225578654,57.07,79469.57,7.8,-0.0005,0.0,0.07495]
[1778225584696,57.07,79471.91,7.8,-0.0005,0.0,0.07471]
[1778225589731,57.07,79476.47,7.8,-0.0005,0.0,0.07425]
[1778225594766,57.07,79481.26,7.8,-0.00049,0.0,0.07376]
[1778225599801,57.07,79484.0,7.8,-0.00049,0.0,0.07349]
[1778225604836,57.07,79487.36,7.8,-0.00049,0.0,0.07315]
[1778225609871,57.07,79484.66,7.8,-0.00049,0.0,0.07342]
[1778225614906,57.07,79482.77,7.8,-0.00049,0.0,0.07332]
[1778225619941,57.07,79474.39,7.8,-0.0005,0.0,0.07416]
[1778225624976,57.07,79474.27,7.8,-0.0005,0.0,0.07417]
[1778225632025,57.07,79474.46,7.8,-0.0005,0.0,0.07415]
[1778225634039,57.07,79486.34,7.8,-0.00049,0.0,0.07296]
[1778225639074,57.07,79486.89,7.8,-0.00049,0.0,0.07291]
[1778225644112,57.07,79491.73,7.8,-0.00048,0.0,0.07243]
[1778225649147,57.07,79492.18,7.8,-0.00048,0.0,0.07238]
[1778225654182,57.07,79493.05,7.8,-0.00048,0.0,0.0723]
[1778225659217,57.07,79493.74,7.8,-0.00048,0.0,0.07223]
[1778225664252,57.07,79491.36,7.8,-0.00048,0.0,0.07246]
[1778225669291,57.07,79490.7,7.8,-0.00048,0.0,0.07253]
[1778225676340,57.07,79491.81,7.8,-0.00048,0.0,0.07213]
[1778225679362,57.07,79479.89,7.8,-0.00049,0.0,0.07331]
[1778225685408,57.07,79479.83,7.8,-0.00049,0.0,0.07332]
[1778225690443,57.07,79480.05,7.8,-0.00049,0.0,0.0733]
[1778225695478,57.07,79479.58,7.8,-0.00049,0.0,0.07334]
[1778225700513,57.07,79479.64,7.8,-0.00049,0.0,0.07334]
[1778225705548,57.07,79478.61,7.8,-0.00049,0.0,0.07344]
[1778225710583,57.07,79477.71,7.8,-0.00049,0.0,0.07353]
[1778225716625,57.07,79477.28,7.8,-0.00049,0.0,0.07357]
[1778225721660,57.07,79478.43,7.8,-0.00049,0.0,0.07346]
[1778225726695,57.07,79489.87,7.8,-0.00048,0.0,0.07232]
[1778225731730,57.07,79498.2,7.8,-0.00048,0.0,0.07121]
[1778225736766,57.07,79490.56,7.8,-0.00048,0.0,0.07196]
[1778225741801,57.07,79495.91,7.8,-0.00048,0.0,0.07144]
[1778225746836,57.07,79496.54,7.8,-0.00048,0.0,0.07138]
[1778225751871,57.07,79499.38,7.8,-0.00047,0.0,0.0711]
[1778225756906,57.07,79500.91,7.8,-0.00047,0.0,0.07095]
[1778225761941,57.07,79503.1,7.8,-0.00047,0.0,0.07074]
[1778225766976,57.07,79504.36,7.8,-0.00047,0.0,0.07062]
[1778225772015,57.07,79494.79,7.8,-0.00048,0.0,0.07155]
[1778225777048,57.07,79495.14,7.8,-0.00048,0.0,0.07151]
[1778225782083,57.07,79493.26,7.8,-0.00048,0.0,0.0717]
[1778225787119,57.07,79490.61,7.8,-0.00048,0.0,0.07196]
[1778225792153,57.07,79490.38,7.8,-0.00048,0.0,0.07169]
[1778225797188,57.07,79491.26,7.8,-0.00048,0.0,0.0716]
[1778225802223,57.07,79491.24,7.8,-0.00048,0.0,0.07161]
[1778225807258,57.07,79491.54,7.8,-0.00048,0.0,0.07158]
[1778225810279,57.07,79503.19,7.8,-0.00047,0.0,0.07044]
[1778225815314,57.07,79506.78,7.8,-0.00047,0.0,0.0701]
[1778225820351,57.07,79510.11,7.8,-0.00047,0.0,0.06978]
[1778225825386,57.07,79517.2,7.8,-0.00046,0.0,0.06911]
[1778225830422,57.07,79519.18,7.8,-0.00046,0.0,0.06892]
[1778225835456,57.07,79518.96,7.8,-0.00046,0.0,0.06894]
[1778225840491,57.07,79519.13,7.8,-0.00046,0.0,0.06892]
[1778225845526,57.07,79519.36,7.8,-0.00046,0.0,0.0689]
[1778225850561,57.07,79522.37,7.8,-0.00046,0.0,0.06862]
[1778225855596,57.07,79523.52,7.8,-0.00045,0.0,0.06823]
[1778225861638,57.07,79523.12,7.8,-0.00045,0.0,0.06827]
[1778225870701,57.07,79522.78,7.8,-0.00045,0.0,0.0683]
[1778225876743,57.07,79523.39,7.8,-0.00045,0.0,0.06824]
[1778225885806,57.07,79523.41,7.8,-0.00045,0.0,0.06824]
[1778225891849,57.07,79523.54,7.8,-0.00045,0.0,0.06823]
[1778225896884,57.07,79521.81,7.8,-0.00046,0.0,0.06839]
[1778225901920,57.07,79514.96,7.8,-0.00046,0.0,0.06904]
[1778225906956,57.07,79515.13,7.8,-0.00046,0.0,0.06902]
[1778225911991,57.07,79515.06,7.8,-0.00046,0.0,0.06875]
[1778225917026,57.07,79521.81,7.8,-0.00045,0.0,0.06811]
[1778225931124,57.07,79521.89,7.8,-0.00045,0.0,0.06811]
[1778225939180,57.07,79522.48,7.8,-0.00045,0.0,0.06805]
[1778225944215,57.07,79524.97,7.8,-0.00045,0.0,0.06782]
[1778225949250,57.07,79523.66,7.8,-0.00045,0.0,0.06794]
[1778225954755,57.07,79524.51,7.8,-0.00045,0.0,0.06786]
[1778225960328,57.07,79524.25,7.8,-0.00045,0.0,0.06788]
[1778225965363,57.07,79524.46,7.8,-0.00045,0.0,0.06787]
[1778225970398,57.07,79518.87,7.8,-0.00046,0.0,0.06839]
[1778225975433,57.07,79516.3,7.8,-0.00046,0.0,0.06835]
[1778225980469,57.07,79516.67,7.8,-0.00046,0.0,0.06832]
[1778225985504,57.07,79516.69,7.8,-0.00046,0.0,0.06831]
[1778225990544,57.07,79518.01,7.8,-0.00045,0.0,0.06819]
[1778225999603,57.07,79518.56,7.8,-0.00045,0.0,0.06814]
[1778226009676,57.07,79518.65,7.8,-0.00045,0.0,0.06813]
[1778226015718,57.07,79518.88,7.8,-0.00045,0.0,0.06811]
[1778226021760,57.07,79519.31,7.8,-0.00045,0.0,0.06807]
[1778226026795,57.07,79519.46,7.8,-0.00045,0.0,0.06806]
[1778226031830,57.07,79522.17,7.8,-0.00045,0.0,0.06753]
[1778226036865,57.07,79523.77,7.8,-0.00045,0.0,0.06738]
[1778226042907,57.07,79525.23,7.8,-0.00045,0.0,0.06724]
[1778226047943,57.07,79525.28,7.8,-0.00045,0.0,0.06724]
[1778226050970,57.07,79545.56,7.8,-0.00043,0.0,0.06538]
[1778226056007,57.07,79552.39,7.8,-0.00043,0.0,0.06477]
[1778226061040,57.07,79552.84,7.8,-0.00043,0.0,0.06473]
[1778226066075,57.07,79553.21,7.8,-0.00043,0.0,0.0647]
[1778226071114,57.07,79553.36,7.8,-0.00043,0.0,0.06468]
[1778226076149,57.07,79552.95,7.8,-0.00043,0.0,0.06472]
[1778226081184,57.07,79552.14,7.8,-0.00043,0.0,0.06479]
[1778226086219,57.07,79552.61,7.8,-0.00043,0.0,0.06475]
[1778226091254,57.07,79555.58,7.8,-0.00043,0.0,0.06422]
[1778226096289,57.07,79555.8,7.8,-0.00043,0.0,0.0642]
[1778226101324,57.07,79560.06,7.8,-0.00042,0.0,0.06382]
[1778226107374,57.07,79571.36,7.8,-0.00042,0.0,0.06283]
[1778226113417,57.07,79574.95,7.8,-0.00041,0.0,0.06252]
[1778226118452,57.07,79577.51,7.8,-0.00041,0.0,0.0623]
[1778226123487,57.07,79578.69,7.8,-0.00041,0.0,0.0622]
[1778226128522,57.07,79579.72,7.8,-0.00041,0.0,0.06211]
[1778226134564,57.07,79578.5,7.8,-0.00041,0.0,0.06222]
[1778226139599,57.07,79579.16,7.8,-0.00041,0.0,0.06216]
[1778226144710,57.07,79578.75,7.8,-0.00041,0.0,0.06219]
[1778226148662,57.07,79566.37,7.8,-0.00042,0.0,0.06327]
[1778226153698,57.07,79565.05,7.8,-0.00042,0.0,0.06312]
[1778226158733,57.07,79565.73,7.8,-0.00042,0.0,0.06306]
[1778226163768,57.07,79566.03,7.8,-0.00042,0.0,0.06304]
[1778226168803,57.07,79565.94,7.8,-0.00042,0.0,0.06305]
[1778226173838,57.07,79563.55,7.8,-0.00042,0.0,0.06325]
[1778226178874,57.07,79561.53,7.8,-0.00042,0.0,0.06343]
[1778226183909,57.07,79557.6,7.8,-0.00042,0.0,0.06378]
[1778226188944,57.07,79562.68,7.8,-0.00042,0.0,0.06333]
[1778226194987,57.07,79565.44,7.8,-0.00042,0.0,0.06309]
[1778226200025,57.07,79565.24,7.8,-0.00042,0.0,0.06311]
[1778226205058,57.07,79565.25,7.8,-0.00042,0.0,0.06311]
[1778226210093,57.07,79556.52,7.8,-0.00042,0.0,0.06387]
[1778226215128,57.07,79556.98,7.8,-0.00042,0.0,0.06357]
[1778226220163,57.07,79556.9,7.8,-0.00042,0.0,0.06358]
[1778226225198,57.07,79557.25,7.8,-0.00042,0.0,0.06355]
[1778226230233,57.07,79558.26,7.8,-0.00042,0.0,0.06346]
[1778226235271,57.07,79565.97,7.8,-0.00042,0.0,0.06278]
[1778226240306,57.07,79564.69,7.8,-0.00042,0.0,0.06289]
[1778226245341,57.07,79564.84,7.8,-0.00042,0.0,0.06288]
[1778226250376,57.07,79562.24,7.8,-0.00042,0.0,0.06311]
[1778226255411,57.07,79562.86,7.8,-0.00042,0.0,0.06305]
[1778226260447,57.07,79559.82,7.8,-0.00042,0.0,0.06332]
[1778226265482,57.07,79559.2,7.8,-0.00042,0.0,0.06337]
[1778226271524,57.07,79560.67,7.8,-0.00042,0.0,0.06298]
[1778226277566,57.07,79561.41,7.8,-0.00042,0.0,0.06292]
[1778226282601,57.07,79561.45,7.8,-0.00042,0.0,0.06292]
[1778226287636,57.07,79558.0,7.8,-0.00042,0.0,0.06322]
[1778226292671,57.07,79568.66,7.8,-0.00041,0.0,0.06229]
[1778226299720,57.07,79568.4,7.8,-0.00041,0.0,0.06231]
[1778226304755,57.07,79569.09,7.8,-0.00041,0.0,0.06225]
[1778226309790,57.07,79571.58,7.8,-0.00041,0.0,0.06204]
[1778226315832,57.07,79572.55,7.8,-0.00041,0.0,0.06195]
[1778226320867,57.07,79575.47,7.8,-0.00041,0.0,0.0617]
[1778226325902,57.07,79578.76,7.8,-0.00041,0.0,0.06142]
[1778226330938,57.07,79580.22,7.8,-0.00041,0.0,0.0613]
[1778226336715,57.07,79581.55,7.8,-0.0004,0.0,0.06093]
[1778226342015,57.07,79581.47,7.8,-0.0004,0.0,0.06094]
[1778226347985,57.07,79581.29,7.8,-0.0004,0.0,0.06095]
[1778226353092,57.07,79579.85,7.8,-0.0004,0.0,0.06107]
[1778226358127,57.07,79580.25,7.8,-0.0004,0.0,0.06104]
[1778226363162,57.07,79579.58,7.8,-0.0004,0.0,0.0611]
[1778226364169,57.07,79567.14,7.8,-0.00041,0.0,0.06216]
[1778226369204,57.07,79563.64,7.8,-0.00041,0.0,0.06247]
[1778226374239,57.07,79563.62,7.8,-0.00041,0.0,0.06247]
[1778226379274,57.07,79563.6,7.8,-0.00041,0.0,0.06247]
[1778226384309,57.07,79563.65,7.8,-0.00041,0.0,0.06246]
[1778226389344,57.07,79569.06,7.8,-0.00041,0.0,0.062]
[1778226394379,57.07,79568.26,7.8,-0.00041,0.0,0.06181]
[1778226400425,57.07,79568.12,7.8,-0.00041,0.0,0.06182]
[1778226405460,57.07,79568.69,7.8,-0.00041,0.0,0.06177]
[1778226408481,57.07,79556.49,7.8,-0.00042,0.0,0.06283]
[1778226413516,57.07,79557.8,7.8,-0.00042,0.0,0.06271]
[1778226418551,57.07,79558.04,7.8,-0.00042,0.0,0.06269]
[1778226423586,57.07,79557.8,7.8,-0.00042,0.0,0.06271]
[1778226428621,57.07,79558.09,7.8,-0.00042,0.0,0.06269]
[1778226433656,57.07,79557.71,7.8,-0.00042,0.0,0.06272]
[1778226438691,57.07,79557.95,7.8,-0.00042,0.0,0.0627]
[1778226443726,57.07,79559.6,7.8,-0.00042,0.0,0.06256]
[1778226448761,57.07,79559.89,7.8,-0.00041,0.0,0.06253]
[1778226453797,57.07,79573.13,7.8,-0.0004,0.0,0.06114]
[1778226458832,57.07,79571.0,7.8,-0.00041,0.0,0.06132]
[1778226463867,57.07,79571.44,7.8,-0.00041,0.0,0.06128]
[1778226468902,57.07,79560.88,7.8,-0.00041,0.0,0.06219]
[1778226473937,57.07,79560.5,7.8,-0.00041,0.0,0.06222]
[1778226478972,57.07,79559.53,7.8,-0.00041,0.0,0.0623]
[1778226484008,57.07,79561.81,7.8,-0.00041,0.0,0.06211]
[1778226489042,57.07,79562.96,7.8,-0.00041,0.0,0.06201]
[1778226494077,57.07,79562.24,7.8,-0.00041,0.0,0.06207]
[1778226499112,57.07,79582.34,7.8,-0.0004,0.0,0.06036]
[1778226504148,57.07,79588.43,7.8,-0.0004,0.0,0.05985]
[1778226510189,57.07,79585.68,7.8,-0.0004,0.0,0.06008]
[1778226515224,57.07,79596.52,7.8,-0.00039,0.0,0.05893]
[1778226520259,57.07,79597.18,7.8,-0.00039,0.0,0.05887]
[1778226525294,57.07,79600.52,7.8,-0.00039,0.0,0.0586]
[1778226530330,57.07,79602.13,7.8,-0.00039,0.0,0.05847]
[1778226533352,57.07,79616.03,7.8,-0.00038,0.0,0.05734]
[1778226538387,57.07,79623.33,7.8,-0.00037,0.0,0.05676]
[1778226543422,57.07,79628.46,7.8,-0.00037,0.0,0.05636]
[1778226548457,57.07,79625.13,7.8,-0.00037,0.0,0.05662]
[1778226553492,57.07,79628.81,7.8,-0.00037,0.0,0.05633]
[1778226558527,57.07,79626.39,7.8,-0.00037,0.0,0.05652]
[1778226559534,57.07,79639.89,7.8,-0.00036,0.0,0.05546]
[1778226561548,57.07,79657.84,7.8,-0.00035,0.0,0.05408]
[1778226566583,57.07,79650.79,7.8,-0.00036,0.0,0.05462]
[1778226571618,57.07,79657.91,7.8,-0.00035,0.0,0.05384]
[1778226576653,57.07,79663.35,7.8,-0.00035,0.0,0.05343]
[1778226581688,57.07,79696.22,7.8,-0.00033,0.0,0.05102]
[1778226586723,57.07,79679.18,7.8,-0.00034,0.0,0.05226]
[1778226590751,57.07,79665.03,7.8,-0.00035,0.0,0.05331]
[1778226595786,57.07,79665.58,7.8,-0.00035,0.0,0.05327]
[1778226600821,57.07,79677.65,7.8,-0.00034,0.0,0.05237]
[1778226605856,57.07,79684.11,7.8,-0.00034,0.0,0.05189]
[1778226610891,57.07,79693.35,7.8,-0.00033,0.0,0.05122]
[1778226615927,57.07,79689.0,7.8,-0.00034,0.0,0.05154]
[1778226618950,57.07,79667.59,7.8,-0.00035,0.0,0.05312]
[1778226622978,57.07,79679.46,7.8,-0.00034,0.0,0.05224]
[1778226628014,57.07,79683.87,7.8,-0.00034,0.0,0.05191]
[1778226633050,57.07,79686.46,7.8,-0.00034,0.0,0.0515]
[1778226635064,57.07,79698.42,7.8,-0.00033,0.0,0.05064]
[1778226640099,57.07,79698.13,7.8,-0.00033,0.0,0.05066]
[1778226645134,57.07,79696.39,7.8,-0.00033,0.0,0.05078]
[1778226650169,57.07,79685.37,7.8,-0.00034,0.0,0.05158]
[1778226655205,57.07,79676.19,7.8,-0.00034,0.0,0.05225]
[1778226660240,57.07,79682.57,7.8,-0.00034,0.0,0.05178]
[1778226665276,57.07,79678.03,7.8,-0.00034,0.0,0.05212]
[1778226670310,57.07,79677.73,7.8,-0.00034,0.0,0.05214]
[1778226675460,57.07,79675.19,7.8,-0.00034,0.0,0.05233]
[1778226678849,57.07,79657.29,7.8,-0.00035,0.0,0.05366]
[1778226686423,57.07,79670.25,7.8,-0.00034,0.0,0.05269]
[1778226691457,57.07,79670.42,7.8,-0.00034,0.0,0.05245]
[1778226696492,57.07,79671.57,7.8,-0.00034,0.0,0.05237]
[1778226701527,57.07,79671.3,7.8,-0.00034,0.0,0.05239]
[1778226706888,57.07,79668.43,7.8,-0.00034,0.0,0.0526]
[1778226712604,57.07,79673.51,7.8,-0.00034,0.0,0.05223]
[1778226717639,57.07,79673.44,7.8,-0.00034,0.0,0.05223]
[1778226722674,57.07,79667.6,7.8,-0.00034,0.0,0.05266]
[1778226727710,57.07,79659.76,7.8,-0.00035,0.0,0.05325]
[1778226732745,57.07,79660.67,7.8,-0.00035,0.0,0.05318]
[1778226737780,57.07,79660.81,7.8,-0.00035,0.0,0.05317]
[1778226742815,57.07,79660.54,7.8,-0.00035,0.0,0.05319]
[1778226747850,57.07,79660.74,7.8,-0.00035,0.0,0.05317]
[1778226752885,57.07,79660.68,7.8,-0.00035,0.0,0.05295]
[1778226757920,57.07,79665.02,7.8,-0.00034,0.0,0.05263]
[1778226762956,57.07,79673.48,7.8,-0.00034,0.0,0.052]
[1778226767990,57.07,79676.09,7.8,-0.00034,0.0,0.05181]
[1778226773026,57.07,79679.32,7.8,-0.00034,0.0,0.05158]
[1778226778063,57.07,79681.41,7.8,-0.00034,0.0,0.05143]
[1778226784105,57.07,79681.12,7.8,-0.00034,0.0,0.05145]
[1778226789140,57.07,79681.38,7.8,-0.00034,0.0,0.05143]
[1778226794175,57.07,79681.07,7.8,-0.00034,0.0,0.05145]
[1778226799210,57.07,79685.86,7.8,-0.00033,0.0,0.0511]
[1778226804245,57.07,79692.78,7.8,-0.00033,0.0,0.05061]
[1778226809280,57.07,79692.42,7.8,-0.00033,0.0,0.05063]
[1778226814315,57.07,79692.21,7.8,-0.00033,0.0,0.05043]
[1778226819350,57.07,79693.11,7.8,-0.00033,0.0,0.05036]
[1778226824385,57.07,79695.81,7.8,-0.00033,0.0,0.05017]
[1778226829420,57.07,79692.12,7.8,-0.00033,0.0,0.05043]
[1778226834455,57.07,79695.05,7.8,-0.00033,0.0,0.05023]
[1778226839490,57.07,79693.6,7.8,-0.00033,0.0,0.05033]
[1778226844525,57.07,79694.31,7.8,-0.00033,0.0,0.05028]
[1778226850567,57.07,79694.15,7.8,-0.00033,0.0,0.05029]
[1778226855602,57.07,79694.26,7.8,-0.00033,0.0,0.05028]
[1778226860637,57.07,79690.75,7.8,-0.00033,0.0,0.05053]
[1778226865672,57.07,79695.23,7.8,-0.00033,0.0,0.05021]
[1778226870707,57.07,79694.94,7.8,-0.00033,0.0,0.05023]
[1778226875742,57.07,79695.78,7.8,-0.00033,0.0,0.04996]
[1778226880777,57.07,79694.6,7.8,-0.00033,0.0,0.05004]
[1778226885812,57.07,79695.51,7.8,-0.00033,0.0,0.04998]
[1778226893868,57.07,79696.41,7.8,-0.00033,0.0,0.04991]
[1778226898903,57.07,79696.7,7.8,-0.00033,0.0,0.04989]
[1778226903938,57.07,79699.36,7.8,-0.00032,0.0,0.0497]
[1778226908975,57.07,79699.42,7.8,-0.00032,0.0,0.0497]
[1778226915018,57.07,79700.66,7.8,-0.00032,0.0,0.04961]
[1778226920053,57.07,79700.84,7.8,-0.00032,0.0,0.0496]
[1778226925088,57.07,79708.46,7.8,-0.00032,0.0,0.04907]
[1778226930123,57.07,79708.04,7.8,-0.00032,0.0,0.0491]
[1778226935158,57.07,79707.55,7.8,-0.00032,0.0,0.04892]
[1778226940193,57.07,79717.89,7.8,-0.00031,0.0,0.0482]
[1778226945228,57.07,79718.77,7.8,-0.00031,0.0,0.04814]
[1778226947242,57.07,79706.49,7.8,-0.00032,0.0,0.04899]
[1778226954292,57.07,79705.23,7.8,-0.00032,0.0,0.04908]
[1778226962348,57.07,79706.34,7.8,-0.00032,0.0,0.049]
[1778226967383,57.07,79710.53,7.8,-0.00032,0.0,0.04871]
[1778226972418,57.07,79710.15,7.8,-0.00032,0.0,0.04874]
[1778226974432,57.07,79694.58,7.8,-0.00033,0.0,0.04983]
[1778226978460,57.07,79676.12,7.8,-0.00033,0.0,0.05115]
[1778226983496,57.07,79674.89,7.8,-0.00034,0.0,0.05123]
[1778226988531,57.07,79675.79,7.8,-0.00033,0.0,0.05117]
[1778226993566,57.07,79673.42,7.8,-0.00033,0.0,0.05112]
[1778226998601,57.07,79673.12,7.8,-0.00033,0.0,0.05114]
[1778227003636,57.07,79672.92,7.8,-0.00033,0.0,0.05116]
[1778227008672,57.07,79670.83,7.8,-0.00034,0.0,0.05131]
[1778227013707,57.07,79663.63,7.8,-0.00034,0.0,0.05183]
[1778227018742,57.07,79661.18,7.8,-0.00034,0.0,0.05201]
[1778227023777,57.07,79655.07,7.8,-0.00034,0.0,0.05246]
[1778227028813,57.07,79655.48,7.8,-0.00034,0.0,0.05243]
[1778227033849,57.07,79651.14,7.8,-0.00035,0.0,0.05276]
[1778227038884,57.07,79650.71,7.8,-0.00035,0.0,0.05279]
[1778227043919,57.07,79650.41,7.8,-0.00035,0.0,0.05281]
[1778227051975,57.07,79650.47,7.8,-0.00035,0.0,0.05258]
[1778227057011,57.07,79650.66,7.8,-0.00035,0.0,0.05256]
[1778227062046,57.07,79651.19,7.8,-0.00034,0.0,0.05253]
[1778227068088,57.07,79653.57,7.8,-0.00034,0.0,0.05235]
[1778227074130,57.07,79646.8,7.8,-0.00035,0.0,0.05285]
[1778227079165,57.07,79646.81,7.8,-0.00035,0.0,0.05285]
[1778227084200,57.07,79653.73,7.8,-0.00034,0.0,0.05234]
[1778227090243,57.07,79651.93,7.8,-0.00034,0.0,0.05247]
[1778227095278,57.07,79654.18,7.8,-0.00034,0.0,0.0523]
[1778227100319,57.07,79657.48,7.8,-0.00034,0.0,0.05206]
[1778227105354,57.07,79655.79,7.8,-0.00034,0.0,0.05218]
[1778227110389,57.07,79656.2,7.8,-0.00034,0.0,0.05215]
[1778227115424,57.07,79657.03,7.8,-0.00034,0.0,0.05187]
[1778227123481,57.07,79657.47,7.8,-0.00034,0.0,0.05184]
[1778227128516,57.07,79658.98,7.8,-0.00034,0.0,0.05173]
[1778227133551,57.07,79662.44,7.8,-0.00034,0.0,0.05147]
[1778227138586,57.07,79665.08,7.8,-0.00034,0.0,0.05128]
[1778227142615,57.07,79677.63,7.8,-0.00033,0.0,0.05038]
[1778227147652,57.07,79683.86,7.8,-0.00033,0.0,0.04993]
[1778227152687,57.07,79682.7,7.8,-0.00033,0.0,0.05002]
[1778227157722,57.07,79682.06,7.8,-0.00033,0.0,0.05006]
[1778227162758,57.07,79682.47,7.8,-0.00033,0.0,0.05003]
[1778227167849,57.07,79682.72,7.8,-0.00033,0.0,0.05002]
[1778227172886,57.07,79677.57,7.8,-0.00033,0.0,0.05016]
[1778227177921,57.07,79677.55,7.8,-0.00033,0.0,0.05017]
[1778227182956,57.07,79676.7,7.8,-0.00033,0.0,0.05023]
[1778227187991,57.07,79678.25,7.8,-0.00033,0.0,0.05012]
[1778227194448,57.07,79675.9,7.8,-0.00033,0.0,0.05028]
[1778227200773,57.07,79673.45,7.8,-0.00033,0.0,0.05046]
[1778227200069,57.07,79673.45,7.8,-0.00033,0.0,0.05046]
[1778227211485,57.07,79673.45,7.8,-0.00033,0.0,0.05046]
[1778227213211,57.07,79697.3,7.8,-0.00032,0.0,0.04878]
[1778227218267,57.07,79692.93,7.8,-0.00032,0.0,0.04908]
[1778227222307,57.07,79678.46,7.8,-0.00033,0.0,0.0501]
[1778227227342,57.07,79679.2,7.8,-0.00033,0.0,0.05005]
[1778227232377,57.07,79668.71,7.8,-0.00033,0.0,0.05058]
[1778227237413,57.07,79675.58,7.8,-0.00033,0.0,0.05009]
[1778227242448,57.07,79660.49,7.8,-0.00034,0.0,0.05117]
[1778227247483,57.07,79660.38,7.8,-0.00034,0.0,0.05118]
[1778227252518,57.07,79662.01,7.8,-0.00033,0.0,0.05106]
[1778227257553,57.07,79664.86,7.8,-0.00033,0.0,0.05086]
[1778227262591,57.07,79667.72,7.8,-0.00033,0.0,0.05065]
[1778227267626,57.07,79675.11,7.8,-0.00033,0.0,0.05012]
[1778227272856,57.07,79674.39,7.8,-0.00033,0.0,0.05017]
[1778227278704,57.07,79674.19,7.8,-0.00033,0.0,0.05019]
[1778227284746,57.07,79677.44,7.8,-0.00033,0.0,0.04996]
[1778227289781,57.07,79677.51,7.8,-0.00033,0.0,0.04995]
[1778227292802,57.07,79662.85,7.8,-0.00033,0.0,0.05078]
[1778227297837,57.07,79669.54,7.8,-0.00033,0.0,0.0503]
[1778227302872,57.07,79669.36,7.8,-0.00033,0.0,0.05031]
[1778227307907,57.07,79666.14,7.8,-0.00033,0.0,0.05054]
[1778227313949,57.07,79661.02,7.8,-0.00033,0.0,0.05091]
[1778227319991,57.07,79660.92,7.8,-0.00033,0.0,0.05092]
[1778227322509,57.07,79660.92,7.8,-0.00033,0.0,0.05092]
[1778227328300,57.07,79665.37,7.8,-0.00033,0.0,0.0506]
[1778227334093,57.07,79665.67,7.8,-0.00033,0.0,0.05058]
[1778227339128,57.07,79668.62,7.8,-0.00033,0.0,0.05037]
[1778227344910,57.07,79668.98,7.8,-0.00033,0.0,0.05034]
[1778227350205,57.07,79669.38,7.8,-0.00033,0.0,0.05031]
[1778227351212,57.07,79677.77,7.8,-0.00032,0.0,0.0495]
[1778227356248,57.07,79679.86,7.8,-0.00032,0.0,0.04935]
[1778227362291,57.07,79679.44,7.8,-0.00032,0.0,0.04938]
[1778227368332,57.07,79677.68,7.8,-0.00032,0.0,0.04951]
[1778227373535,57.07,79678.1,7.8,-0.00032,0.0,0.04948]
[1778227380416,57.07,79678.5,7.8,-0.00032,0.0,0.04945]
[1778227385451,57.07,79666.79,7.8,-0.00033,0.0,0.05028]
[1778227390489,57.07,79663.58,7.8,-0.00033,0.0,0.05051]
[1778227394518,57.07,79675.3,7.8,-0.00033,0.0,0.04967]
[1778227399559,57.07,79675.53,7.8,-0.00033,0.0,0.04966]
[1778227404594,57.07,79687.71,7.8,-0.00032,0.0,0.0488]
[1778227409630,57.07,79686.67,7.8,-0.00032,0.0,0.04888]
[1778227414665,57.07,79682.87,7.8,-0.00032,0.0,0.04893]
[1778227419700,57.07,79684.83,7.8,-0.00032,0.0,0.04879]
[1778227424736,57.07,79694.39,7.8,-0.00031,0.0,0.04813]
[1778227430778,57.07,79694.17,7.8,-0.00031,0.0,0.04815]
[1778227435813,57.07,79691.31,7.8,-0.00032,0.0,0.04834]
[1778227440931,57.07,79692.34,7.8,-0.00032,0.0,0.04827]
[1778227446890,57.07,79693.15,7.8,-0.00032,0.0,0.04822]
[1778227451925,57.07,79694.86,7.8,-0.00031,0.0,0.0481]
[1778227456961,57.07,79695.97,7.8,-0.00031,0.0,0.04802]
[1778227461996,57.07,79695.71,7.8,-0.00031,0.0,0.04804]
[1778227467031,57.07,79695.71,7.8,-0.00031,0.0,0.04804]
[1778227472066,57.07,79695.89,7.8,-0.00031,0.0,0.04782]
[1778227477101,57.07,79696.04,7.8,-0.00031,0.0,0.04781]
[1778227483143,57.07,79696.35,7.8,-0.00031,0.0,0.04779]
[1778227489185,57.07,79696.63,7.8,-0.00031,0.0,0.04777]
[1778227495229,57.07,79696.54,7.8,-0.00031,0.0,0.04777]
[1778227500264,57.07,79703.48,7.8,-0.00031,0.0,0.0473]
[1778227505299,57.07,79703.32,7.8,-0.00031,0.0,0.04731]
[1778227511341,57.07,79703.32,7.8,-0.00031,0.0,0.04731]
[1778227516929,57.07,79703.38,7.8,-0.00031,0.0,0.04731]
[1778227521984,57.07,79703.41,7.8,-0.00031,0.0,0.04731]
[1778227529467,57.07,79702.9,7.8,-0.00031,0.0,0.04734]
[1778227535509,57.07,79703.36,7.8,-0.00031,0.0,0.0471]
[1778227541551,57.07,79703.32,7.8,-0.00031,0.0,0.04711]
[1778227546586,57.07,79703.12,7.8,-0.00031,0.0,0.04712]
[1778227551621,57.07,79703.99,7.8,-0.00031,0.0,0.04706]
[1778227556656,57.07,79703.63,7.8,-0.00031,0.0,0.04708]
[1778227561691,57.07,79706.01,7.8,-0.00031,0.0,0.04692]
[1778227566726,57.07,79705.59,7.8,-0.00031,0.0,0.04695]
[1778227571761,57.07,79704.89,7.8,-0.00031,0.0,0.047]
[1778227576796,57.07,79704.95,7.8,-0.00031,0.0,0.047]
[1778227582839,57.07,79701.71,7.8,-0.00031,0.0,0.04721]
[1778227587874,57.07,79696.27,7.8,-0.00031,0.0,0.04758]
[1778227592909,57.07,79698.68,7.8,-0.00031,0.0,0.04721]
[1778227597945,57.07,79697.66,7.8,-0.00031,0.0,0.04728]
[1778227602980,57.07,79698.14,7.8,-0.00031,0.0,0.04725]
[1778227608018,57.07,79699.24,7.8,-0.00031,0.0,0.04717]
[1778227613053,57.07,79701.46,7.8,-0.00031,0.0,0.04702]
[1778227618088,57.07,79701.01,7.8,-0.00031,0.0,0.04705]
[1778227623123,57.07,79701.77,7.8,-0.00031,0.0,0.047]
[1778227628158,57.07,79702.53,7.8,-0.00031,0.0,0.04695]
[1778227634200,57.07,79714.2,7.8,-0.0003,0.0,0.04617]
[1778227639235,57.07,79715.18,7.8,-0.0003,0.0,0.04611]
[1778227644270,57.07,79714.96,7.8,-0.0003,0.0,0.04612]
[1778227649305,57.07,79714.96,7.8,-0.0003,0.0,0.04612]
[1778227654340,57.07,79702.26,7.8,-0.00031,0.0,0.04676]
[1778227659381,57.07,79684.76,7.8,-0.00031,0.0,0.04795]
[1778227662882,57.07,79704.13,7.8,-0.0003,0.0,0.04664]
[1778227668443,57.07,79704.59,7.8,-0.0003,0.0,0.04661]
[1778227673478,57.07,79701.46,7.8,-0.00031,0.0,0.04682]
[1778227678513,57.07,79701.76,7.8,-0.00031,0.0,0.0468]
[1778227683548,57.07,79701.64,7.8,-0.00031,0.0,0.0468]
[1778227688583,57.07,79701.71,7.8,-0.00031,0.0,0.0468]
[1778227694625,57.07,79701.73,7.8,-0.00031,0.0,0.0468]
[1778227699660,57.07,79701.35,7.8,-0.00031,0.0,0.04682]
[1778227704696,57.07,79700.91,7.8,-0.00031,0.0,0.04685]
[1778227709731,57.07,79700.98,7.8,-0.00031,0.0,0.04685]
[1778227714766,57.07,79694.83,7.8,-0.00031,0.0,0.04705]
[1778227719801,57.07,79693.6,7.8,-0.00031,0.0,0.04714]
[1778227724836,57.07,79690.75,7.8,-0.00031,0.0,0.04733]
[1778227729871,57.07,79691.92,7.8,-0.00031,0.0,0.04725]
[1778227734906,57.07,79695.43,7.8,-0.00031,0.0,0.04701]
[1778227739946,57.07,79693.21,7.8,-0.00031,0.0,0.04716]
[1778227744981,57.07,79690.14,7.8,-0.00031,0.0,0.04737]
[1778227750017,57.07,79695.34,7.8,-0.00031,0.0,0.04702]
[1778227755052,57.07,79698.23,7.8,-0.00031,0.0,0.04683]
[1778227760087,57.07,79695.19,7.8,-0.00031,0.0,0.04703]
[1778227765122,57.07,79696.37,7.8,-0.00031,0.0,0.04695]
[1778227770160,57.07,79694.92,7.8,-0.00031,0.0,0.04705]
[1778227775195,57.07,79696.21,7.8,-0.00031,0.0,0.04675]
[1778227780230,57.07,79700.91,7.8,-0.0003,0.0,0.04644]
[1778227785265,57.07,79693.36,7.8,-0.00031,0.0,0.04695]
[1778227790301,57.07,79694.21,7.8,-0.00031,0.0,0.04689]
[1778227795336,57.07,79695.14,7.8,-0.00031,0.0,0.04683]
[1778227800371,57.07,79695.91,7.8,-0.00031,0.0,0.04677]
[1778227805406,57.07,79695.6,7.8,-0.00031,0.0,0.0468]
[1778227810441,57.07,79695.82,7.8,-0.00031,0.0,0.04678]
[1778227815478,57.07,79696.78,7.8,-0.00031,0.0,0.04672]
[1778227819506,57.07,79684.52,7.8,-0.00031,0.0,0.04754]
[1778227824541,57.07,79684.41,7.8,-0.00031,0.0,0.04755]
[1778227829576,57.07,79684.47,7.8,-0.00031,0.0,0.04755]
[1778227834611,57.07,79685.98,7.8,-0.00031,0.0,0.04724]
[1778227839646,57.07,79686.16,7.8,-0.00031,0.0,0.04722]
[1778227844681,57.07,79695.99,7.8,-0.0003,0.0,0.04656]
[1778227849716,57.07,79697.27,7.8,-0.0003,0.0,0.04648]
[1778227854751,57.07,79693.61,7.8,-0.00031,0.0,0.04672]
[1778227859786,57.07,79690.17,7.8,-0.00031,0.0,0.04695]
[1778227864821,57.07,79690.2,7.8,-0.00031,0.0,0.04695]
[1778227869856,57.07,79690.56,7.8,-0.00031,0.0,0.04693]
[1778227874891,57.07,79692.75,7.8,-0.00031,0.0,0.04678]
[1778227879926,57.07,79693.58,7.8,-0.00031,0.0,0.04672]
[1778227884961,57.07,79693.8,7.8,-0.00031,0.0,0.04671]
[1778227889996,57.07,79693.84,7.8,-0.00031,0.0,0.04671]
[1778227895031,57.07,79697.68,7.8,-0.0003,0.0,0.04624]
[1778227900068,57.07,79698.27,7.8,-0.0003,0.0,0.04621]
[1778227905103,57.07,79697.67,7.8,-0.0003,0.0,0.04625]
[1778227910143,57.07,79706.18,7.8,-0.0003,0.0,0.04568]
[1778227915178,57.07,79711.71,7.8,-0.0003,0.0,0.04532]
[1778227920213,57.07,79709.74,7.8,-0.0003,0.0,0.04545]
[1778227925249,57.07,79710.34,7.8,-0.0003,0.0,0.04541]
[1778227930285,57.07,79710.73,7.8,-0.0003,0.0,0.04539]
[1778227938341,57.07,79711.88,7.8,-0.0003,0.0,0.04531]
[1778227944383,57.07,79714.1,7.8,-0.00029,0.0,0.04517]
[1778227958481,57.07,79714.07,7.8,-0.00029,0.0,0.04497]
[1778227963516,57.07,79723.16,7.8,-0.00029,0.0,0.04438]
[1778227968551,57.07,79726.12,7.8,-0.00029,0.0,0.0442]
[1778227973586,57.07,79725.98,7.8,-0.00029,0.0,0.0442]
[1778227978621,57.07,79723.75,7.8,-0.00029,0.0,0.04435]
[1778227983656,57.07,79723.05,7.8,-0.00029,0.0,0.04439]
[1778227988692,57.07,79725.62,7.8,-0.00029,0.0,0.04423]
[1778227993728,57.07,79724.97,7.8,-0.00029,0.0,0.04427]
[1778227998763,57.07,79723.21,7.8,-0.00029,0.0,0.04438]
[1778228003798,57.07,79712.21,7.8,-0.00029,0.0,0.04509]
[1778228008833,57.07,79713.39,7.8,-0.00029,0.0,0.04501]
[1778228013868,57.07,79713.24,7.8,-0.00029,0.0,0.04482]
[1778228018903,57.07,79712.24,7.8,-0.00029,0.0,0.04489]
[1778228024945,57.07,79717.63,7.8,-0.00029,0.0,0.04454]
[1778228029980,57.07,79718.02,7.8,-0.00029,0.0,0.04451]
[1778228035015,57.07,79716.4,7.8,-0.00029,0.0,0.04462]
[1778228040050,57.07,79717.53,7.8,-0.00029,0.0,0.04455]
[1778228045085,57.07,79717.73,7.8,-0.00029,0.0,0.04453]
[1778228050120,57.07,79715.37,7.8,-0.00029,0.0,0.04469]
[1778228055155,57.07,79717.22,7.8,-0.00029,0.0,0.04457]
[1778228060190,57.07,79718.11,7.8,-0.00029,0.0,0.04451]
[1778228065230,57.07,79716.61,7.8,-0.00029,0.0,0.04461]
[1778228070265,57.07,79713.58,7.8,-0.00029,0.0,0.0448]
[1778228075301,57.07,79717.24,7.8,-0.00029,0.0,0.04437]
[1778228080335,57.07,79715.94,7.8,-0.00029,0.0,0.04445]
[1778228085370,57.07,79716.0,7.8,-0.00029,0.0,0.04445]
[1778228090405,57.07,79715.4,7.8,-0.00029,0.0,0.04448]
[1778228095441,57.07,79715.91,7.8,-0.00029,0.0,0.04445]
[1778228100476,57.07,79717.18,7.8,-0.00029,0.0,0.04437]
[1778228108532,57.07,79721.79,7.8,-0.00029,0.0,0.04408]
[1778228113568,57.07,79724.85,7.8,-0.00029,0.0,0.04388]
[1778228118603,57.07,79733.38,7.8,-0.00028,0.0,0.04335]
[1778228124645,57.07,79735.3,7.8,-0.00028,0.0,0.04323]
[1778228129680,57.07,79735.67,7.8,-0.00028,0.0,0.0432]
[1778228133708,57.07,79746.66,7.8,-0.00027,0.0,0.04233]
[1778228138709,57.07,79747.66,7.8,-0.00027,0.0,0.04227]
[1778228143778,57.07,79737.45,7.8,-0.00028,0.0,0.0429]
[1778228148814,57.07,79738.42,7.8,-0.00028,0.0,0.04284]
[1778228153849,57.07,79738.3,7.8,-0.00028,0.0,0.04285]
[1778228158884,57.07,79732.46,7.8,-0.00028,0.0,0.04321]
[1778228163920,57.07,79732.73,7.8,-0.00028,0.0,0.04319]
[1778228168957,57.07,79732.73,7.8,-0.00028,0.0,0.04319]
[1778228173991,57.07,79734.3,7.8,-0.00028,0.0,0.04309]
[1778228179029,57.07,79735.32,7.8,-0.00028,0.0,0.04303]
[1778228184064,57.07,79739.47,7.8,-0.00028,0.0,0.04277]
[1778228189099,57.07,79739.61,7.8,-0.00028,0.0,0.04277]
[1778228194134,57.07,79743.35,7.8,-0.00028,0.0,0.04234]
[1778228199169,57.07,79744.42,7.8,-0.00027,0.0,0.04228]
[1778228204204,57.07,79745.66,7.8,-0.00027,0.0,0.0422]
[1778228209562,57.07,79744.96,7.8,-0.00027,0.0,0.04224]
[1778228215281,57.07,79748.36,7.8,-0.00027,0.0,0.04204]
[1778228220317,57.07,79747.96,7.8,-0.00027,0.0,0.04206]
[1778228225352,57.07,79744.83,7.8,-0.00027,0.0,0.04225]
[1778228230388,57.07,79736.23,7.8,-0.00028,0.0,0.04278]
[1778228235422,57.07,79739.04,7.8,-0.00028,0.0,0.04261]
[1778228240457,57.07,79740.27,7.8,-0.00028,0.0,0.04253]
[1778228245492,57.07,79742.36,7.8,-0.00028,0.0,0.0424]
[1778228250527,57.07,79738.72,7.8,-0.00028,0.0,0.04263]
[1778228255562,57.07,79736.86,7.8,-0.00028,0.0,0.04255]
[1778228260597,57.07,79735.99,7.8,-0.00028,0.0,0.0426]
[1778228266639,57.07,79736.02,7.8,-0.00028,0.0,0.0426]
[1778228271674,57.07,79736.87,7.8,-0.00028,0.0,0.04255]
[1778228276710,57.07,79739.63,7.8,-0.00028,0.0,0.04238]
[1778228281744,57.07,79736.9,7.8,-0.00028,0.0,0.04255]
[1778228286779,57.07,79735.78,7.8,-0.00028,0.0,0.04262]
[1778228291817,57.07,79729.26,7.8,-0.00028,0.0,0.04302]
[1778228296852,57.07,79728.66,7.8,-0.00028,0.0,0.04306]
[1778228304908,57.07,79728.92,7.8,-0.00028,0.0,0.04304]
[1778228309943,57.07,79729.56,7.8,-0.00028,0.0,0.043]
[1778228314978,57.07,79729.18,7.8,-0.00028,0.0,0.04283]
[1778228320022,57.07,79729.23,7.8,-0.00028,0.0,0.04283]
[1778228325055,57.07,79730.08,7.8,-0.00028,0.0,0.04278]
[1778228330090,57.07,79730.05,7.8,-0.00028,0.0,0.04278]
[1778228335125,57.07,79729.32,7.8,-0.00028,0.0,0.04282]
[1778228340160,57.07,79730.13,7.8,-0.00028,0.0,0.04277]
[1778228345195,57.07,79729.56,7.8,-0.00028,0.0,0.04281]
[1778228350230,57.07,79729.13,7.8,-0.00028,0.0,0.04284]
[1778228355266,57.07,79723.25,7.8,-0.00028,0.0,0.0432]
[1778228360300,57.07,79734.33,7.8,-0.00028,0.0,0.04251]
[1778228367349,57.07,79732.83,7.8,-0.00028,0.0,0.04261]
[1778228372384,57.07,79731.85,7.8,-0.00028,0.0,0.04247]
[1778228377419,57.07,79731.84,7.8,-0.00028,0.0,0.04248]
[1778228382454,57.07,79732.11,7.8,-0.00028,0.0,0.04246]
[1778228387489,57.07,79731.83,7.8,-0.00028,0.0,0.04248]
[1778228392524,57.07,79729.36,7.8,-0.00028,0.0,0.04263]
[1778228399574,57.07,79729.08,7.8,-0.00028,0.0,0.04265]
[1778228404609,57.07,79729.45,7.8,-0.00028,0.0,0.04262]
[1778228410660,57.07,79729.88,7.8,-0.00028,0.0,0.0426]
[1778228415695,57.07,79723.59,7.8,-0.00028,0.0,0.04299]
[1778228420730,57.07,79715.14,7.8,-0.00028,0.0,0.04351]
[1778228425765,57.07,79716.34,7.8,-0.00028,0.0,0.04344]
[1778228430800,57.07,79715.62,7.8,-0.00028,0.0,0.04348]
[1778228435835,57.07,79720.2,7.8,-0.00028,0.0,0.043]
[1778228441128,57.07,79722.48,7.8,-0.00028,0.0,0.04286]
[1778228446914,57.07,79721.86,7.8,-0.00028,0.0,0.0429]
[1778228451949,57.07,79719.13,7.8,-0.00028,0.0,0.04307]
[1778228456984,57.07,79718.06,7.8,-0.00028,0.0,0.04314]
[1778228462019,57.07,79712.42,7.8,-0.00028,0.0,0.04349]
[1778228467054,57.07,79711.49,7.8,-0.00028,0.0,0.04355]
[1778228472090,57.07,79709.55,7.8,-0.00028,0.0,0.04367]
[1778228478133,57.07,79706.98,7.8,-0.00029,0.0,0.04383]
[1778228483168,57.07,79714.22,7.8,-0.00028,0.0,0.04338]
[1778228490217,57.07,79719.37,7.8,-0.00028,0.0,0.04305]
[1778228495252,57.07,79719.99,7.8,-0.00028,0.0,0.04282]
[1778228500287,57.07,79717.65,7.8,-0.00028,0.0,0.04297]
[1778228505322,57.07,79719.94,7.8,-0.00028,0.0,0.04283]
[1778228510358,57.07,79723.04,7.8,-0.00028,0.0,0.04263]
[1778228515393,57.07,79722.09,7.8,-0.00028,0.0,0.04269]
[1778228520428,57.07,79721.78,7.8,-0.00028,0.0,0.04271]
[1778228525463,57.07,79722.59,7.8,-0.00028,0.0,0.04266]
[1778228530499,57.07,79725.52,7.8,-0.00028,0.0,0.04248]
[1778228535534,57.07,79723.87,7.8,-0.00028,0.0,0.04258]
[1778228540569,57.07,79724.12,7.8,-0.00028,0.0,0.04257]
[1778228545604,57.07,79724.33,7.8,-0.00028,0.0,0.04255]
[1778228550639,57.07,79724.33,7.8,-0.00028,0.0,0.04255]
[1778228555675,57.07,79722.2,7.8,-0.00028,0.0,0.04249]
[1778228560710,57.07,79720.84,7.8,-0.00028,0.0,0.04258]
[1778228565746,57.07,79705.26,7.8,-0.00028,0.0,0.04355]
[1778228570781,57.07,79702.36,7.8,-0.00029,0.0,0.04373]
[1778228575816,57.07,79700.31,7.8,-0.00029,0.0,0.04386]
[1778228580851,57.07,79700.7,7.8,-0.00029,0.0,0.04384]
[1778228586298,57.07,79700.19,7.8,-0.00029,0.0,0.04387]
[1778228591933,57.07,79696.2,7.8,-0.00029,0.0,0.04412]
[1778228597975,57.07,79696.19,7.8,-0.00029,0.0,0.04412]
[1778228603011,57.07,79704.73,7.8,-0.00028,0.0,0.04358]
[1778228608046,57.07,79706.46,7.8,-0.00028,0.0,0.04347]
[1778228618116,57.07,79706.58,7.8,-0.00028,0.0,0.04327]
[1778228624158,57.07,79706.22,7.8,-0.00028,0.0,0.04329]
[1778228630200,57.07,79706.79,7.8,-0.00028,0.0,0.04326]
[1778228635235,57.07,79707.04,7.8,-0.00028,0.0,0.04324]
[1778228643291,57.07,79712.08,7.8,-0.00028,0.0,0.04293]
[1778228648326,57.07,79718.75,7.8,-0.00028,0.0,0.04251]
[1778228655375,57.07,79718.84,7.8,-0.00028,0.0,0.04251]
[1778228660410,57.07,79721.56,7.8,-0.00028,0.0,0.04234]
[1778228665445,57.07,79721.17,7.8,-0.00028,0.0,0.04236]
[1778228670480,57.07,79729.12,7.8,-0.00027,0.0,0.04188]
[1778228675515,57.07,79726.83,7.8,-0.00027,0.0,0.04183]
[1778228681557,57.07,79729.65,7.8,-0.00027,0.0,0.04166]
[1778228686592,57.07,79729.72,7.8,-0.00027,0.0,0.04165]
[1778228691627,57.07,79728.18,7.8,-0.00027,0.0,0.04175]
[1778228696662,57.07,79728.64,7.8,-0.00027,0.0,0.04172]
[1778228701697,57.07,79718.25,7.8,-0.00028,0.0,0.04235]
[1778228706732,57.07,79715.83,7.8,-0.00028,0.0,0.0425]
[1778228711767,57.07,79716.7,7.8,-0.00028,0.0,0.04245]
[1778228716802,57.07,79714.13,7.8,-0.00028,0.0,0.04261]
[1778228722844,57.07,79714.25,7.8,-0.00028,0.0,0.0426]
[1778228727880,57.07,79714.23,7.8,-0.00028,0.0,0.0426]
[1778228732917,57.07,79721.8,7.8,-0.00027,0.0,0.04194]
[1778228737952,57.07,79724.96,7.8,-0.00027,0.0,0.04175]
[1778228742987,57.07,79724.67,7.8,-0.00027,0.0,0.04177]
[1778228748022,57.07,79724.93,7.8,-0.00027,0.0,0.04175]
[1778228753057,57.07,79725.53,7.8,-0.00027,0.0,0.04172]
[1778228758092,57.07,79727.51,7.8,-0.00027,0.0,0.0416]
[1778228763127,57.07,79727.76,7.8,-0.00027,0.0,0.04158]
[1778228768162,57.07,79727.91,7.8,-0.00027,0.0,0.04157]
[1778228773198,57.07,79728.91,7.8,-0.00027,0.0,0.04151]
[1778228778233,57.07,79729.08,7.8,-0.00027,0.0,0.0415]
[1778228783268,57.07,79726.18,7.8,-0.00027,0.0,0.04168]
[1778228788303,57.07,79726.52,7.8,-0.00027,0.0,0.04166]
[1778228794346,57.07,79726.57,7.8,-0.00027,0.0,0.04146]
[1778228799382,57.07,79726.73,7.8,-0.00027,0.0,0.04145]
[1778228804417,57.07,79727.42,7.8,-0.00027,0.0,0.04141]
[1778228809452,57.07,79726.69,7.8,-0.00027,0.0,0.04146]
[1778228815494,57.07,79722.91,7.8,-0.00027,0.0,0.04169]
[1778228820529,57.07,79717.76,7.8,-0.00027,0.0,0.042]
[1778228825564,57.07,79717.45,7.8,-0.00027,0.0,0.04202]
[1778228830599,57.07,79718.53,7.8,-0.00027,0.0,0.04195]
[1778228835634,57.07,79719.65,7.8,-0.00027,0.0,0.04188]
[1778228840670,57.07,79720.27,7.8,-0.00027,0.0,0.04185]
[1778228845705,57.07,79720.45,7.8,-0.00027,0.0,0.04183]
[1778228850740,57.07,79720.45,7.8,-0.00027,0.0,0.04183]
[1778228856782,57.07,79720.21,7.8,-0.00027,0.0,0.04166]
[1778228861817,57.07,79725.33,7.8,-0.00027,0.0,0.04135]
[1778228866852,57.07,79736.45,7.8,-0.00026,0.0,0.04069]
[1778228871894,57.07,79736.89,7.8,-0.00026,0.0,0.04066]
[1778228876929,57.07,79736.35,7.8,-0.00026,0.0,0.04069]
[1778228881964,57.07,79736.78,7.8,-0.00026,0.0,0.04067]
[1778228888007,57.07,79737.07,7.8,-0.00026,0.0,0.04065]
[1778228894048,57.07,79737.35,7.8,-0.00026,0.0,0.04063]
[1778228898077,57.07,79761.16,7.8,-0.00025,0.0,0.03925]
[1778228903112,57.07,79766.7,7.8,-0.00025,0.0,0.03893]
[1778228908152,57.07,79764.44,7.8,-0.00025,0.0,0.03906]
[1778228914193,57.07,79764.61,7.8,-0.00025,0.0,0.03887]
[1778228919228,57.07,79758.53,7.8,-0.00025,0.0,0.03922]
[1778228924263,57.07,79757.26,7.8,-0.00026,0.0,0.03929]
[1778228929298,57.07,79757.13,7.8,-0.00026,0.0,0.0393]
[1778228934333,57.07,79750.81,7.8,-0.00026,0.0,0.03966]
[1778228939368,57.07,79749.58,7.8,-0.00026,0.0,0.03973]
[1778228944403,57.07,79748.57,7.8,-0.00026,0.0,0.03979]
[1778228953466,57.07,79748.63,7.8,-0.00026,0.0,0.03979]
[1778228958501,57.07,79748.72,7.8,-0.00026,0.0,0.03978]
[1778228964543,57.07,79748.5,7.8,-0.00026,0.0,0.03979]
[1778228972599,57.07,79747.96,7.8,-0.00026,0.0,0.03964]
[1778228977634,57.07,79748.35,7.8,-0.00026,0.0,0.03962]
[1778228982669,57.07,79749.56,7.8,-0.00026,0.0,0.03955]
[1778228987704,57.07,79749.39,7.8,-0.00026,0.0,0.03956]
[1778228992739,57.07,79750.09,7.8,-0.00026,0.0,0.03952]
[1778228997774,57.07,79748.42,7.8,-0.00026,0.0,0.03962]
[1778229002809,57.07,79748.63,7.8,-0.00026,0.0,0.0396]
[1778229007845,57.07,79748.75,7.8,-0.00026,0.0,0.0396]
[1778229012880,57.07,79744.1,7.8,-0.00026,0.0,0.03987]
[1778229017916,57.07,79743.34,7.8,-0.00026,0.0,0.03991]
[1778229022951,57.07,79743.13,7.8,-0.00026,0.0,0.03992]
[1778229027986,57.07,79743.31,7.8,-0.00026,0.0,0.03991]
[1778229034031,57.07,79745.18,7.8,-0.00026,0.0,0.03962]
[1778229040073,57.07,79745.4,7.8,-0.00026,0.0,0.03961]
[1778229046115,57.07,79745.8,7.8,-0.00026,0.0,0.03959]
[1778229051150,57.07,79746.03,7.8,-0.00026,0.0,0.03957]
[1778229056186,57.07,79745.26,7.8,-0.00026,0.0,0.03962]
[1778229061220,57.07,79745.38,7.8,-0.00026,0.0,0.03961]
[1778229066257,57.07,79749.17,7.8,-0.00026,0.0,0.03939]
[1778229071293,57.07,79748.86,7.8,-0.00026,0.0,0.03941]
[1778229076328,57.07,79747.9,7.8,-0.00026,0.0,0.03947]
[1778229082373,57.07,79747.97,7.8,-0.00026,0.0,0.03946]
[1778229087405,57.07,79748.44,7.8,-0.00026,0.0,0.03943]
[1778229093447,57.07,79748.58,7.8,-0.00026,0.0,0.03924]
[1778229099489,57.07,79753.89,7.8,-0.00025,0.0,0.03894]
[1778229104524,57.07,79754.75,7.8,-0.00025,0.0,0.03889]
[1778229109559,57.07,79754.98,7.8,-0.00025,0.0,0.03888]
[1778229115601,57.07,79752.2,7.8,-0.00025,0.0,0.03904]
[1778229120636,57.07,79748.77,7.8,-0.00025,0.0,0.03923]
[1778229125671,57.07,79749.06,7.8,-0.00025,0.0,0.03922]
[1778229130706,57.07,79749.38,7.8,-0.00025,0.0,0.0392]
[1778229135741,57.07,79749.25,7.8,-0.00025,0.0,0.03921]
[1778229141783,57.07,79749.85,7.8,-0.00025,0.0,0.03917]
[1778229147825,57.07,79749.75,7.8,-0.00025,0.0,0.03918]
[1778229156888,57.07,79750.1,7.8,-0.00025,0.0,0.03898]
[1778229161923,57.07,79750.52,7.8,-0.00025,0.0,0.03895]
[1778229166965,57.07,79750.97,7.8,-0.00025,0.0,0.03893]
[1778229172010,57.07,79752.63,7.8,-0.00025,0.0,0.03883]
[1778229178048,57.07,79752.94,7.8,-0.00025,0.0,0.03882]
[1778229187111,57.07,79752.87,7.8,-0.00025,0.0,0.03882]
[1778229194160,57.07,79752.74,7.8,-0.00025,0.0,0.03883]
[1778229199197,57.07,79751.56,7.8,-0.00025,0.0,0.03889]
[1778229205239,57.07,79751.52,7.8,-0.00025,0.0,0.0389]
[1778229210274,57.07,79751.7,7.8,-0.00025,0.0,0.03889]
[1778229215309,57.07,79751.99,7.8,-0.00025,0.0,0.03869]
[1778229220344,57.07,79750.81,7.8,-0.00025,0.0,0.03876]
[1778229225379,57.07,79749.2,7.8,-0.00025,0.0,0.03885]
[1778229230414,57.07,79748.56,7.8,-0.00025,0.0,0.03889]
[1778229235450,57.07,79741.38,7.8,-0.00026,0.0,0.0393]
[1778229240509,57.07,79741.74,7.8,-0.00026,0.0,0.03928]
[1778229245544,57.07,79741.58,7.8,-0.00026,0.0,0.03929]
[1778229250579,57.07,79741.68,7.8,-0.00026,0.0,0.03928]
[1778229255614,57.07,79741.41,7.8,-0.00026,0.0,0.03929]
[1778229260649,57.07,79741.55,7.8,-0.00026,0.0,0.03929]
[1778229265684,57.07,79741.07,7.8,-0.00026,0.0,0.03931]
[1778229270719,57.07,79741.96,7.8,-0.00026,0.0,0.03926]
[1778229275754,57.07,79742.18,7.8,-0.00025,0.0,0.03907]
[1778229280789,57.07,79743.05,7.8,-0.00025,0.0,0.03902]
[1778229286831,57.07,79743.18,7.8,-0.00025,0.0,0.03901]
[1778229287942,57.07,79743.18,7.8,-0.00025,0.0,0.03901]
[1778229293887,57.07,79743.49,7.8,-0.00025,0.0,0.03899]
[1778229298922,57.07,79743.49,7.8,-0.00025,0.0,0.03899]
[1778229303957,57.07,79748.27,7.8,-0.00025,0.0,0.03872]
[1778229310007,57.07,79747.78,7.8,-0.00025,0.0,0.03875]
[1778229317050,57.07,79747.94,7.8,-0.00025,0.0,0.03874]
[1778229322085,57.07,79752.84,7.8,-0.00025,0.0,0.03846]
[1778229327120,57.07,79752.36,7.8,-0.00025,0.0,0.03849]
[1778229332155,57.07,79752.48,7.8,-0.00025,0.0,0.03831]
[1778229338197,57.07,79752.87,7.8,-0.00025,0.0,0.03828]
[1778229344239,57.07,79752.65,7.8,-0.00025,0.0,0.0383]
[1778229349275,57.07,79755.34,7.8,-0.00025,0.0,0.03815]
[1778229354310,57.07,79757.22,7.8,-0.00025,0.0,0.03804]
[1778229359345,57.07,79755.3,7.8,-0.00025,0.0,0.03815]
[1778229364380,57.07,79754.77,7.8,-0.00025,0.0,0.03818]
[1778229369415,57.07,79754.78,7.8,-0.00025,0.0,0.03818]
[1778229374450,57.07,79751.99,7.8,-0.00025,0.0,0.03833]
[1778229379485,57.07,79751.71,7.8,-0.00025,0.0,0.03835]
[1778229384520,57.07,79751.0,7.8,-0.00025,0.0,0.03839]
[1778229389555,57.07,79745.73,7.8,-0.00025,0.0,0.03869]
[1778229394592,57.07,79748.12,7.8,-0.00025,0.0,0.03837]
[1778229400636,57.07,79748.6,7.8,-0.00025,0.0,0.03835]
[1778229405671,57.07,79748.72,7.8,-0.00025,0.0,0.03834]
[1778229410706,57.07,79749.83,7.8,-0.00025,0.0,0.03828]
[1778229415741,57.07,79749.86,7.8,-0.00025,0.0,0.03828]
[1778229420776,57.07,79752.53,7.8,-0.00025,0.0,0.03813]
[1778229425811,57.07,79753.9,7.8,-0.00025,0.0,0.03805]
[1778229430846,57.07,79757.3,7.8,-0.00025,0.0,0.03786]
[1778229435882,57.07,79756.41,7.8,-0.00025,0.0,0.03791]
[1778229440917,57.07,79756.42,7.8,-0.00025,0.0,0.03791]
[1778229446910,57.07,79757.8,7.8,-0.00025,0.0,0.03783]
[1778229451995,57.07,79757.98,7.8,-0.00024,0.0,0.03765]
[1778229452503,57.07,79757.98,7.8,-0.00024,0.0,0.03765]
[1778229458037,57.07,79758.05,7.8,-0.00024,0.0,0.03764]
[1778229464079,57.07,79759.37,7.8,-0.00024,0.0,0.03757]
[1778229472135,57.07,79760.0,7.8,-0.00024,0.0,0.03753]
[1778229475164,57.07,79773.79,7.8,-0.00024,0.0,0.03678]
[1778229480194,57.07,79778.78,7.8,-0.00024,0.0,0.03651]
[1778229483215,57.07,79793.01,7.8,-0.00023,0.0,0.03575]
[1778229488250,57.07,79791.16,7.8,-0.00023,0.0,0.03585]
[1778229493285,57.07,79792.58,7.8,-0.00023,0.0,0.03578]
[1778229497519,57.07,79794.64,7.8,-0.00023,0.0,0.03567]
[1778229500782,57.07,79795.03,7.8,-0.00023,0.0,0.03565]
[1778229501654,57.07,79794.49,7.8,-0.00023,0.0,0.03567]
[1778229502370,57.07,79794.71,7.8,-0.00023,0.0,0.03566]
[1778229507287,57.07,79794.31,7.8,-0.00023,0.0,0.03568]
[1778229512418,57.07,79795.83,7.8,-0.00023,0.0,0.03544]
[1778229517453,57.07,79795.5,7.8,-0.00023,0.0,0.03545]
[1778229522488,57.07,79796.64,7.8,-0.00023,0.0,0.03539]
[1778229527523,57.07,79806.89,7.8,-0.00023,0.0,0.03486]
[1778229532558,57.07,79811.92,7.8,-0.00022,0.0,0.0346]
[1778229537593,57.07,79812.86,7.8,-0.00022,0.0,0.03456]
[1778229542631,57.07,79819.42,7.8,-0.00022,0.0,0.03422]
[1778229547666,57.07,79820.56,7.8,-0.00022,0.0,0.03416]
[1778229552701,57.07,79820.52,7.8,-0.00022,0.0,0.03417]
[1778229553685,57.07,79820.52,7.8,-0.00022,0.0,0.03417]
[1778229558750,57.07,79833.64,7.8,-0.00022,0.0,0.03351]
[1778229563785,57.07,79838.32,7.8,-0.00021,0.0,0.03328]
[1778229568820,57.07,79844.39,7.8,-0.00021,0.0,0.03298]
[1778229569460,57.07,79844.39,7.8,-0.00021,0.0,0.03298]
[1778229572848,57.07,79853.99,7.8,-0.00021,0.0,0.03235]
[1778229577883,57.07,79856.8,7.8,-0.00021,0.0,0.03222]
[1778229582918,57.07,79855.44,7.8,-0.00021,0.0,0.03228]
[1778229587954,57.07,79855.36,7.8,-0.00021,0.0,0.03229]
[1778229590975,57.07,79842.5,7.8,-0.00021,0.0,0.03291]
[1778229596011,57.07,79838.54,7.8,-0.00021,0.0,0.03311]
[1778229601046,57.07,79838.97,7.8,-0.00021,0.0,0.03309]
[1778229606081,57.07,79838.2,7.8,-0.00021,0.0,0.03312]
[1778229611120,57.07,79828.27,7.8,-0.00022,0.0,0.03362]
[1778229616155,57.07,79817.15,7.8,-0.00022,0.0,0.03417]
[1778229621190,57.07,79815.53,7.8,-0.00022,0.0,0.03426]
[1778229626160,57.07,79813.81,7.8,-0.00022,0.0,0.03434]
[1778229631260,57.07,79813.56,7.8,-0.00022,0.0,0.03419]
[1778229631516,57.07,79813.56,7.8,-0.00022,0.0,0.03419]
[1778229637302,57.07,79815.0,7.8,-0.00022,0.0,0.03412]
[1778229642337,57.07,79816.97,7.8,-0.00022,0.0,0.03402]
[1778229647372,57.07,79816.97,7.8,-0.00022,0.0,0.03402]
[1778229653415,57.07,79816.75,7.8,-0.00022,0.0,0.03403]
[1778229658449,57.07,79815.37,7.8,-0.00022,0.0,0.0341]
[1778229664491,57.07,79816.94,7.8,-0.00022,0.0,0.03402]
[1778229669526,57.07,79815.96,7.8,-0.00022,0.0,0.03407]
[1778229676576,57.07,79814.65,7.8,-0.00022,0.0,0.03414]
[1778229681611,57.07,79816.06,7.8,-0.00022,0.0,0.03407]
[1778229686646,57.07,79816.06,7.8,-0.00022,0.0,0.03407]
[1778229694702,57.07,79815.66,7.8,-0.00022,0.0,0.03393]
[1778229697726,57.07,79830.58,7.8,-0.00021,0.0,0.03318]
[1778229702758,57.07,79828.81,7.8,-0.00021,0.0,0.03327]
[1778229707793,57.07,79832.13,7.8,-0.00021,0.0,0.03311]
[1778229713478,57.07,79827.27,7.8,-0.00021,0.0,0.03335]
[1778229718874,57.07,79828.66,7.8,-0.00021,0.0,0.03328]
[1778229719878,57.07,79843.71,7.8,-0.00021,0.0,0.03254]
[1778229724913,57.07,79842.9,7.8,-0.00021,0.0,0.03258]
[1778229731962,57.07,79847.02,7.8,-0.00021,0.0,0.03238]
[1778229736998,57.07,79842.24,7.8,-0.00021,0.0,0.03261]
[1778229742033,57.07,79841.89,7.8,-0.00021,0.0,0.03263]
[1778229747068,57.07,79847.48,7.8,-0.00021,0.0,0.03236]
[1778229752103,57.07,79849.02,7.8,-0.00021,0.0,0.03213]
[1778229757138,57.07,79853.93,7.8,-0.0002,0.0,0.0319]
[1778229762173,57.07,79857.74,7.8,-0.0002,0.0,0.03172]
[1778229767208,57.07,79859.41,7.8,-0.0002,0.0,0.03164]
[1778229772244,57.07,79865.52,7.8,-0.0002,0.0,0.03135]
[1778229777279,57.07,79861.05,7.8,-0.0002,0.0,0.03156]
[1778229782314,57.07,79860.85,7.8,-0.0002,0.0,0.03157]
[1778229787349,57.07,79861.53,7.8,-0.0002,0.0,0.03154]
[1778229792384,57.07,79859.77,7.8,-0.0002,0.0,0.03162]
[1778229797419,57.07,79858.77,7.8,-0.0002,0.0,0.03167]
[1778229802454,57.07,79862.44,7.8,-0.0002,0.0,0.03149]
[1778229808496,57.07,79864.91,7.8,-0.0002,0.0,0.03138]
[1778229813531,57.07,79863.83,7.8,-0.0002,0.0,0.03128]
[1778229819573,57.07,79863.71,7.8,-0.0002,0.0,0.03128]
[1778229824608,57.07,79861.02,7.8,-0.0002,0.0,0.03141]
[1778229829644,57.07,79861.71,7.8,-0.0002,0.0,0.03138]
[1778229834679,57.07,79863.64,7.8,-0.0002,0.0,0.03129]
[1778229839714,57.07,79865.71,7.8,-0.0002,0.0,0.03119]
[1778229844749,57.07,79862.83,7.8,-0.0002,0.0,0.03133]
[1778229849784,57.07,79865.39,7.8,-0.0002,0.0,0.03121]
[1778229854819,57.07,79869.2,7.8,-0.0002,0.0,0.03103]
[1778229859854,57.07,79868.71,7.8,-0.0002,0.0,0.03105]
[1778229864889,57.07,79869.65,7.8,-0.0002,0.0,0.03101]
[1778229870436,57.07,79870.74,7.8,-0.0002,0.0,0.03096]
[1778229875966,57.07,79872.28,7.8,-0.0002,0.0,0.03074]
[1778229881001,57.07,79871.68,7.8,-0.0002,0.0,0.03076]
[1778229886036,57.07,79869.67,7.8,-0.0002,0.0,0.03086]
[1778229891074,57.07,79869.24,7.8,-0.0002,0.0,0.03088]
[1778229896108,57.07,79875.23,7.8,-0.0002,0.0,0.0306]
[1778229901143,57.07,79874.26,7.8,-0.0002,0.0,0.03065]
[1778229906178,57.07,79875.23,7.8,-0.0002,0.0,0.0306]
[1778229907185,57.07,79887.56,7.8,-0.00019,0.0,0.03004]
[1778229912220,57.07,79888.84,7.8,-0.00019,0.0,0.02998]
[1778229918262,57.07,79888.73,7.8,-0.00019,0.0,0.02999]
[1778229923297,57.07,79885.34,7.8,-0.00019,0.0,0.03014]
[1778229928332,57.07,79884.01,7.8,-0.00019,0.0,0.0302]
[1778229933367,57.07,79883.49,7.8,-0.00019,0.0,0.03008]
[1778229938402,57.07,79883.86,7.8,-0.00019,0.0,0.03006]
[1778229943439,57.07,79880.82,7.8,-0.00019,0.0,0.0302]
[1778229949481,57.07,79882.43,7.8,-0.00019,0.0,0.03013]
[1778229954516,57.07,79882.66,7.8,-0.00019,0.0,0.03012]
[1778229959551,57.07,79883.19,7.8,-0.00019,0.0,0.03009]
[1778229964586,57.07,79882.56,7.8,-0.00019,0.0,0.03012]
[1778229969621,57.07,79882.0,7.8,-0.00019,0.0,0.03015]
[1778229974656,57.07,79882.0,7.8,-0.00019,0.0,0.03015]
[1778229979691,57.07,79883.53,7.8,-0.00019,0.0,0.03008]
[1778229984726,57.07,79883.56,7.8,-0.00019,0.0,0.03008]
[1778229990768,57.07,79884.22,7.8,-0.00019,0.0,0.03005]
[1778229995803,57.07,79888.14,7.8,-0.00019,0.0,0.02973]
[1778230000838,57.07,79888.25,7.8,-0.00019,0.0,0.02972]
[1778230005876,57.07,79887.9,7.8,-0.00019,0.0,0.02974]
[1778230010911,57.07,79888.45,7.8,-0.00019,0.0,0.02971]
[1778230015946,57.07,79898.69,7.8,-0.00019,0.0,0.02926]
[1778230020981,57.07,79899.41,7.8,-0.00019,0.0,0.02923]
[1778230026016,57.07,79904.15,7.8,-0.00019,0.0,0.02902]
[1778230031051,57.07,79903.91,7.8,-0.00019,0.0,0.02903]
[1778230036086,57.07,79907.91,7.8,-0.00018,0.0,0.02886]
[1778230041121,57.07,79908.08,7.8,-0.00018,0.0,0.02885]
[1778230046156,57.07,79908.89,7.8,-0.00018,0.0,0.02881]
[1778230051191,57.07,79913.32,7.8,-0.00018,0.0,0.02848]
[1778230056232,57.07,79928.13,7.8,-0.00018,0.0,0.02785]
[1778230061264,57.07,79936.86,7.8,-0.00017,0.0,0.02749]
[1778230066299,57.07,79940.99,7.8,-0.00017,0.0,0.02732]
[1778230071335,57.07,79946.69,7.8,-0.00017,0.0,0.02708]
[1778230076370,57.07,79949.43,7.8,-0.00017,0.0,0.02697]
[1778230081405,57.07,79949.47,7.8,-0.00017,0.0,0.02697]
[1778230086440,57.07,79947.87,7.8,-0.00017,0.0,0.02703]
[1778230091475,57.07,79949.34,7.8,-0.00017,0.0,0.02697]
[1778230096510,57.07,79949.89,7.8,-0.00017,0.0,0.02695]
[1778230101545,57.07,79950.65,7.8,-0.00017,0.0,0.02692]
[1778230106580,57.07,79950.87,7.8,-0.00017,0.0,0.02691]
[1778230110861,57.07,79951.42,7.8,-0.00017,0.0,0.02689]
[1778230116650,57.07,79953.21,7.8,-0.00017,0.0,0.02669]
[1778230120787,57.07,79952.13,7.8,-0.00017,0.0,0.02673]
[1778230126720,57.07,79956.82,7.8,-0.00017,0.0,0.02654]
[1778230127727,57.07,79974.69,7.8,-0.00016,0.0,0.02583]
[1778230132763,57.07,79967.85,7.8,-0.00017,0.0,0.0261]
[1778230137798,57.07,79968.61,7.8,-0.00017,0.0,0.02607]
[1778230142854,57.07,79971.17,7.8,-0.00016,0.0,0.02597]
[1778230147889,57.07,79976.76,7.8,-0.00016,0.0,0.02575]
[1778230152924,57.07,79970.91,7.8,-0.00016,0.0,0.02598]
[1778230157959,57.07,79969.7,7.8,-0.00016,0.0,0.02603]
[1778230162994,57.07,79958.08,7.8,-0.00017,0.0,0.02649]
[1778230168030,57.07,79955.0,7.8,-0.00017,0.0,0.02661]
[1778230173064,57.07,79935.22,7.8,-0.00017,0.0,0.02729]
[1778230177092,57.07,79950.88,7.8,-0.00017,0.0,0.02665]
[1778230182127,57.07,79949.15,7.8,-0.00017,0.0,0.02672]
[1778230187162,57.07,79941.05,7.8,-0.00017,0.0,0.02705]
[1778230192197,57.07,79941.62,7.8,-0.00017,0.0,0.02702]
[1778230197232,57.07,79941.05,7.8,-0.00017,0.0,0.02705]
[1778230202267,57.07,79939.65,7.8,-0.00017,0.0,0.0271]
[1778230207302,57.07,79941.13,7.8,-0.00017,0.0,0.02704]
[1778230212337,57.07,79942.78,7.8,-0.00017,0.0,0.02698]
[1778230217372,57.07,79946.09,7.8,-0.00017,0.0,0.02684]
[1778230222407,57.07,79960.11,7.8,-0.00017,0.0,0.02628]
[1778230227442,57.07,79956.43,7.8,-0.00017,0.0,0.02642]
[1778230232478,57.07,79957.26,7.8,-0.00017,0.0,0.02626]
[1778230237513,57.07,79957.5,7.8,-0.00017,0.0,0.02625]
[1778230244562,57.07,79957.47,7.8,-0.00017,0.0,0.02625]
[1778230249598,57.07,79953.74,7.8,-0.00017,0.0,0.0264]
[1778230254633,57.07,79948.2,7.8,-0.00017,0.0,0.02662]
[1778230259669,57.07,79944.88,7.8,-0.00017,0.0,0.02676]
[1778230264704,57.07,79944.22,7.8,-0.00017,0.0,0.02679]
[1778230269739,57.07,79938.14,7.8,-0.00017,0.0,0.02703]
[1778230274774,57.07,79934.18,7.8,-0.00017,0.0,0.0272]
[1778230279809,57.07,79934.06,7.8,-0.00017,0.0,0.0272]
[1778230284844,57.07,79926.43,7.8,-0.00018,0.0,0.02752]
[1778230289879,57.07,79925.91,7.8,-0.00018,0.0,0.02754]
[1778230294914,57.07,79926.45,7.8,-0.00017,0.0,0.02738]
[1778230299949,57.07,79925.69,7.8,-0.00017,0.0,0.02741]
[1778230304984,57.07,79931.27,7.8,-0.00017,0.0,0.02718]
[1778230310021,57.07,79930.58,7.8,-0.00017,0.0,0.02721]
[1778230315056,57.07,79931.02,7.8,-0.00017,0.0,0.02719]
[1778230320091,57.07,79931.75,7.8,-0.00017,0.0,0.02716]
[1778230325127,57.07,79927.33,7.8,-0.00017,0.0,0.02734]
[1778230330162,57.07,79927.46,7.8,-0.00017,0.0,0.02734]
[1778230335198,57.07,79927.73,7.8,-0.00017,0.0,0.02733]
[1778230340234,57.07,79927.32,7.8,-0.00017,0.0,0.02734]
[1778230345269,57.07,79927.61,7.8,-0.00017,0.0,0.02733]
[1778230350304,57.07,79922.46,7.8,-0.00018,0.0,0.02755]
[1778230355339,57.07,79934.63,7.8,-0.00017,0.0,0.02691]
[1778230356746,57.07,79934.63,7.8,-0.00017,0.0,0.02691]
[1778230362388,57.07,79940.37,7.8,-0.00017,0.0,0.02668]
[1778230367423,57.07,79934.09,7.8,-0.00017,0.0,0.02693]
[1778230369053,57.07,79934.09,7.8,-0.00017,0.0,0.02693]
[1778230374472,57.07,79932.83,7.8,-0.00017,0.0,0.02698]
[1778230379507,57.07,79934.16,7.8,-0.00017,0.0,0.02693]
[1778230384542,57.07,79932.16,7.8,-0.00017,0.0,0.02701]
[1778230392599,57.07,79930.85,7.8,-0.00017,0.0,0.02706]
[1778230401662,57.07,79930.85,7.8,-0.00017,0.0,0.02706]
[1778230407704,57.07,79930.51,7.8,-0.00017,0.0,0.02708]
[1778230412743,57.07,79929.5,7.8,-0.00017,0.0,0.02699]
[1778230417777,57.07,79943.95,7.8,-0.00017,0.0,0.0264]
[1778230418784,57.07,79959.26,7.8,-0.00016,0.0,0.02579]
[1778230423819,57.07,79960.27,7.8,-0.00016,0.0,0.02575]
[1778230425833,57.07,79948.71,7.8,-0.00017,0.0,0.02621]
[1778230427847,57.07,79936.64,7.8,-0.00017,0.0,0.0267]
[1778230432882,57.07,79934.85,7.8,-0.00017,0.0,0.02677]
[1778230437917,57.07,79934.94,7.8,-0.00017,0.0,0.02676]
[1778230442952,57.07,79934.89,7.8,-0.00017,0.0,0.02677]
[1778230447987,57.07,79936.49,7.8,-0.00017,0.0,0.0267]
[1778230453024,57.07,79937.52,7.8,-0.00017,0.0,0.02666]
[1778230458059,57.07,79937.39,7.8,-0.00017,0.0,0.02667]
[1778230463094,57.07,79937.19,7.8,-0.00017,0.0,0.02667]
[1778230468129,57.07,79936.32,7.8,-0.00017,0.0,0.02671]
[1778230473164,57.07,79936.01,7.8,-0.00017,0.0,0.02659]
[1778230478199,57.07,79936.33,7.8,-0.00017,0.0,0.02658]
[1778230483234,57.07,79940.88,7.8,-0.00017,0.0,0.02639]
[1778230488269,57.07,79943.53,7.8,-0.00017,0.0,0.02629]
[1778230493304,57.07,79943.45,7.8,-0.00017,0.0,0.02629]
[1778230498339,57.07,79944.89,7.8,-0.00017,0.0,0.02623]
[1778230503374,57.07,79944.36,7.8,-0.00017,0.0,0.02625]
[1778230508409,57.07,79943.2,7.8,-0.00017,0.0,0.0263]
[1778230515458,57.07,79943.42,7.8,-0.00017,0.0,0.02629]
[1778230520496,57.07,79939.21,7.8,-0.00017,0.0,0.02646]
[1778230525531,57.07,79938.57,7.8,-0.00017,0.0,0.02649]
[1778230530566,57.07,79935.1,7.8,-0.00017,0.0,0.02663]
[1778230535601,57.07,79933.4,7.8,-0.00017,0.0,0.02656]
[1778230540636,57.07,79931.49,7.8,-0.00017,0.0,0.02664]
[1778230545671,57.07,79932.47,7.8,-0.00017,0.0,0.0266]
[1778230550706,57.07,79931.92,7.8,-0.00017,0.0,0.02662]
[1778230555741,57.07,79930.13,7.8,-0.00017,0.0,0.02669]
[1778230560776,57.07,79929.52,7.8,-0.00017,0.0,0.02672]
[1778230565811,57.07,79931.36,7.8,-0.00017,0.0,0.02664]
[1778230570846,57.07,79927.84,7.8,-0.00017,0.0,0.02679]
[1778230575883,57.07,79927.53,7.8,-0.00017,0.0,0.0268]
[1778230580922,57.07,79928.3,7.8,-0.00017,0.0,0.02677]
[1778230585957,57.07,79928.82,7.8,-0.00017,0.0,0.02675]
[1778230590992,57.07,79929.55,7.8,-0.00017,0.0,0.02672]
[1778230597034,57.07,79929.32,7.8,-0.00017,0.0,0.0266]
[1778230602069,57.07,79928.3,7.8,-0.00017,0.0,0.02664]
[1778230607104,57.07,79928.76,7.8,-0.00017,0.0,0.02662]
[1778230612139,57.07,79928.75,7.8,-0.00017,0.0,0.02662]
[1778230617174,57.07,79928.76,7.8,-0.00017,0.0,0.02662]
[1778230622209,57.07,79928.98,7.8,-0.00017,0.0,0.02661]
[1778230627244,57.07,79928.57,7.8,-0.00017,0.0,0.02663]
[1778230632279,57.07,79929.3,7.8,-0.00017,0.0,0.0266]
[1778230637314,57.07,79929.83,7.8,-0.00017,0.0,0.02657]
[1778230642349,57.07,79929.42,7.8,-0.00017,0.0,0.02659]
[1778230647384,57.07,79935.53,7.8,-0.00017,0.0,0.02635]
[1778230652419,57.07,79935.71,7.8,-0.00017,0.0,0.02621]
[1778230657454,57.07,79936.02,7.8,-0.00017,0.0,0.02619]
[1778230665510,57.07,79935.77,7.8,-0.00017,0.0,0.0262]
[1778230670545,57.07,79935.71,7.8,-0.00017,0.0,0.02621]
[1778230675580,57.07,79936.2,7.8,-0.00017,0.0,0.02619]
[1778230680615,57.07,79933.65,7.8,-0.00017,0.0,0.02629]
[1778230685650,57.07,79928.76,7.8,-0.00017,0.0,0.02649]
[1778230690686,57.07,79929.65,7.8,-0.00017,0.0,0.02645]
[1778230695721,57.07,79917.86,7.8,-0.00017,0.0,0.02693]
[1778230700756,57.07,79914.69,7.8,-0.00017,0.0,0.02706]
[1778230705791,57.07,79912.91,7.8,-0.00017,0.0,0.02713]
[1778230711833,57.07,79912.08,7.8,-0.00017,0.0,0.02703]
[1778230716868,57.07,79911.13,7.8,-0.00017,0.0,0.02707]
[1778230718884,57.07,79885.51,7.8,-0.00018,0.0,0.02814]
[1778230723919,57.07,79878.05,7.8,-0.00018,0.0,0.02846]
[1778230728957,57.07,79878.46,7.8,-0.00018,0.0,0.02844]
[1778230733992,57.07,79877.15,7.8,-0.00018,0.0,0.0285]
[1778230739027,57.07,79877.92,7.8,-0.00018,0.0,0.02847]
[1778230745069,57.07,79886.18,7.8,-0.00018,0.0,0.02811]
[1778230750104,57.07,79883.67,7.8,-0.00018,0.0,0.02822]
[1778230755139,57.07,79876.99,7.8,-0.00018,0.0,0.02851]
[1778230760175,57.07,79877.14,7.8,-0.00018,0.0,0.0285]
[1778230765210,57.07,79876.77,7.8,-0.00018,0.0,0.02852]
[1778230770244,57.07,79875.94,7.8,-0.00018,0.0,0.02855]
[1778230775279,57.07,79876.76,7.8,-0.00018,0.0,0.02838]
[1778230783335,57.07,79876.68,7.8,-0.00018,0.0,0.02838]
[1778230788370,57.07,79877.2,7.8,-0.00018,0.0,0.02836]
[1778230793407,57.07,79878.78,7.8,-0.00018,0.0,0.02829]
[1778230798444,57.07,79878.65,7.8,-0.00018,0.0,0.0283]
[1778230801465,57.07,79890.54,7.8,-0.00018,0.0,0.02779]
[1778230806500,57.07,79894.24,7.8,-0.00018,0.0,0.02764]
[1778230811535,57.07,79893.74,7.8,-0.00018,0.0,0.02766]
[1778230816570,57.07,79889.04,7.8,-0.00018,0.0,0.02785]
[1778230821605,57.07,79889.18,7.8,-0.00018,0.0,0.02785]
[1778230826640,57.07,79885.95,7.8,-0.00018,0.0,0.02799]
[1778230831676,57.07,79882.15,7.8,-0.00018,0.0,0.02801]
[1778230836711,57.07,79879.43,7.8,-0.00018,0.0,0.02812]
[1778230841746,57.07,79879.79,7.8,-0.00018,0.0,0.02811]
[1778230846781,57.07,79879.18,7.8,-0.00018,0.0,0.02813]
[1778230851816,57.07,79879.02,7.8,-0.00018,0.0,0.02814]
[1778230856851,57.07,79872.97,7.8,-0.00018,0.0,0.0284]
[1778230861886,57.07,79874.38,7.8,-0.00018,0.0,0.02834]
[1778230866921,57.07,79874.58,7.8,-0.00018,0.0,0.02833]
[1778230871956,57.07,79874.43,7.8,-0.00018,0.0,0.02834]
[1778230876991,57.07,79868.67,7.8,-0.00018,0.0,0.02859]
[1778230882027,57.07,79867.73,7.8,-0.00018,0.0,0.02863]
[1778230887062,57.07,79865.29,7.8,-0.00018,0.0,0.02873]
[1778230892097,57.07,79855.57,7.8,-0.00019,0.0,0.02901]
[1778230897132,57.07,79842.22,7.8,-0.00019,0.0,0.02961]
[1778230902167,57.07,79845.16,7.8,-0.00019,0.0,0.02947]
[1778230907202,57.07,79848.95,7.8,-0.00019,0.0,0.02931]
[1778230912237,57.07,79844.5,7.8,-0.00019,0.0,0.0295]
[1778230917272,57.07,79841.06,7.8,-0.00019,0.0,0.02966]
[1778230923314,57.07,79838.65,7.8,-0.00019,0.0,0.02977]
[1778230928351,57.07,79838.97,7.8,-0.00019,0.0,0.02975]
[1778230933385,57.07,79838.74,7.8,-0.00019,0.0,0.02976]
[1778230939428,57.07,79840.83,7.8,-0.00019,0.0,0.02967]
[1778230944465,57.07,79845.02,7.8,-0.00019,0.0,0.02948]
[1778230949501,57.07,79848.39,7.8,-0.00019,0.0,0.02933]
[1778230954536,57.07,79849.45,7.8,-0.00019,0.0,0.02914]
[1778230959571,57.07,79846.31,7.8,-0.00019,0.0,0.02928]
[1778230964606,57.07,79846.95,7.8,-0.00019,0.0,0.02925]
[1778230969641,57.07,79854.23,7.8,-0.00019,0.0,0.02893]
[1778230974677,57.07,79855.39,7.8,-0.00019,0.0,0.02888]
[1778230979712,57.07,79852.21,7.8,-0.00019,0.0,0.02902]
[1778230984747,57.07,79852.01,7.8,-0.00019,0.0,0.02903]
[1778230989782,57.07,79852.46,7.8,-0.00019,0.0,0.02901]
[1778230995824,57.07,79852.85,7.8,-0.00019,0.0,0.02899]
[1778231000859,57.07,79852.79,7.8,-0.00019,0.0,0.02899]
[1778231005894,57.07,79853.41,7.8,-0.00019,0.0,0.02897]
[1778231010929,57.07,79853.48,7.8,-0.00019,0.0,0.02896]
[1778231015965,57.07,79853.37,7.8,-0.00019,0.0,0.02883]
[1778231021002,57.07,79853.11,7.8,-0.00019,0.0,0.02884]
[1778231026035,57.07,79852.89,7.8,-0.00019,0.0,0.02885]
[1778231030063,57.07,79841.31,7.8,-0.00019,0.0,0.02936]
[1778231035098,57.07,79828.35,7.8,-0.00019,0.0,0.02994]
[1778231040133,57.07,79828.89,7.8,-0.00019,0.0,0.02991]
[1778231045168,57.07,79828.55,7.8,-0.00019,0.0,0.02993]
[1778231051210,57.07,79828.27,7.8,-0.00019,0.0,0.02994]
[1778231056245,57.07,79829.86,7.8,-0.00019,0.0,0.02987]
[1778231061283,57.07,79833.01,7.8,-0.00019,0.0,0.02973]
[1778231066319,57.07,79839.42,7.8,-0.00019,0.0,0.02944]
[1778231072362,57.07,79841.16,7.8,-0.00019,0.0,0.02922]
[1778231077397,57.07,79840.73,7.8,-0.00019,0.0,0.02924]
[1778231082432,57.07,79841.58,7.8,-0.00019,0.0,0.0292]
[1778231087467,57.07,79843.29,7.8,-0.00019,0.0,0.02913]
[1778231094516,57.07,79843.44,7.8,-0.00019,0.0,0.02912]
[1778231099551,57.07,79843.48,7.8,-0.00019,0.0,0.02912]
[1778231104586,57.07,79842.72,7.8,-0.00019,0.0,0.02915]
[1778231111635,57.07,79843.41,7.8,-0.00019,0.0,0.02912]
[1778231116670,57.07,79843.38,7.8,-0.00019,0.0,0.02912]
[1778231122712,57.07,79843.21,7.8,-0.00019,0.0,0.02913]
[1778231130769,57.07,79843.75,7.8,-0.00019,0.0,0.02911]
[1778231135804,57.07,79850.98,7.8,-0.00018,0.0,0.02865]
[1778231141846,57.07,79850.48,7.8,-0.00018,0.0,0.02867]
[1778231148895,57.07,79850.51,7.8,-0.00018,0.0,0.02867]
[1778231153930,57.07,79852.3,7.8,-0.00018,0.0,0.02859]
[1778231158966,57.07,79855.76,7.8,-0.00018,0.0,0.02844]
[1778231164011,57.07,79856.39,7.8,-0.00018,0.0,0.02841]
[1778231169038,57.07,79857.14,7.8,-0.00018,0.0,0.02838]
[1778231175081,57.07,79858.35,7.8,-0.00018,0.0,0.02833]
[1778231180116,57.07,79858.34,7.8,-0.00018,0.0,0.02833]
[1778231185151,57.07,79858.55,7.8,-0.00018,0.0,0.02832]
[1778231190186,57.07,79856.22,7.8,-0.00018,0.0,0.02842]
[1778231197235,57.07,79856.33,7.8,-0.00018,0.0,0.02827]
[1778231202270,57.07,79863.3,7.8,-0.00018,0.0,0.02798]
[1778231209319,57.07,79868.32,7.8,-0.00018,0.0,0.02776]
[1778231214360,57.07,79876.84,7.8,-0.00018,0.0,0.02741]
[1778231219395,57.07,79877.66,7.8,-0.00018,0.0,0.02737]
[1778231224430,57.07,79886.88,7.8,-0.00017,0.0,0.02699]
[1778231229465,57.07,79886.88,7.8,-0.00017,0.0,0.02699]
[1778231239536,57.07,79886.85,7.8,-0.00017,0.0,0.02699]
[1778231240320,57.07,79886.85,7.8,-0.00017,0.0,0.02699]
[1778231245578,57.07,79886.39,7.8,-0.00017,0.0,0.02701]
[1778231250613,57.07,79886.3,7.8,-0.00017,0.0,0.02701]
[1778231255648,57.07,79885.79,7.8,-0.00017,0.0,0.0269]
[1778231261694,57.07,79893.21,7.8,-0.00017,0.0,0.0266]
[1778231266729,57.07,79897.47,7.8,-0.00017,0.0,0.02643]
[1778231272771,57.07,79901.66,7.8,-0.00017,0.0,0.02626]
[1778231278813,57.07,79902.26,7.8,-0.00017,0.0,0.02623]
[1778231283851,57.07,79903.61,7.8,-0.00017,0.0,0.02618]
[1778231288887,57.07,79906.37,7.8,-0.00017,0.0,0.02607]
[1778231293921,57.07,79910.12,7.8,-0.00017,0.0,0.02592]
[1778231299970,57.07,79902.74,7.8,-0.00017,0.0,0.02621]
[1778231305007,57.07,79899.23,7.8,-0.00017,0.0,0.02636]
[1778231310040,57.07,79899.49,7.8,-0.00017,0.0,0.02634]
[1778231315075,57.07,79901.52,7.8,-0.00017,0.0,0.02613]
[1778231321117,57.07,79900.47,7.8,-0.00017,0.0,0.02617]
[1778231324361,57.07,79901.94,7.8,-0.00017,0.0,0.02612]
[1778231330180,57.07,79902.04,7.8,-0.00017,0.0,0.02611]
[1778231332885,57.07,79903.21,7.8,-0.00017,0.0,0.02606]
[1778231338238,57.07,79906.09,7.8,-0.00017,0.0,0.02595]
[1778231339245,57.07,79917.87,7.8,-0.00016,0.0,0.02549]
[1778231343273,57.07,79929.2,7.8,-0.00016,0.0,0.02505]
[1778231348310,57.07,79938.29,7.8,-0.00016,0.0,0.0247]
[1778231353345,57.07,79939.93,7.8,-0.00016,0.0,0.02464]
[1778231358380,57.07,79937.82,7.8,-0.00016,0.0,0.02472]
[1778231363415,57.07,79941.15,7.8,-0.00016,0.0,0.02459]
[1778231368450,57.07,79946.38,7.8,-0.00016,0.0,0.0244]
[1778231370464,57.07,79957.61,7.8,-0.00015,0.0,0.02398]
[1778231375499,57.07,79958.83,7.8,-0.00015,0.0,0.02381]
[1778231380534,57.07,79958.39,7.8,-0.00015,0.0,0.02383]
[1778231385569,57.07,79959.19,7.8,-0.00015,0.0,0.0238]
[1778231390605,57.07,79964.61,7.8,-0.00015,0.0,0.0236]
[1778231395640,57.07,79969.13,7.8,-0.00015,0.0,0.02344]
[1778231400675,57.07,79969.1,7.8,-0.00015,0.0,0.02344]
[1778231405710,57.07,79965.97,7.8,-0.00015,0.0,0.02355]
[1778231410745,57.07,79960.55,7.8,-0.00015,0.0,0.02375]
[1778231412862,57.07,79961.11,7.8,-0.00015,0.0,0.02373]
[1778231418801,57.07,79960.21,7.8,-0.00015,0.0,0.02376]
[1778231423836,57.07,79962.0,7.8,-0.00015,0.0,0.0237]
[1778231428871,57.07,79961.17,7.8,-0.00015,0.0,0.02373]
[1778231433906,57.07,79959.7,7.8,-0.00015,0.0,0.02366]
[1778231439948,57.07,79959.25,7.8,-0.00015,0.0,0.02368]
[1778231444983,57.07,79959.35,7.8,-0.00015,0.0,0.02367]
[1778231450018,57.07,79960.25,7.8,-0.00015,0.0,0.02364]
[1778231455053,57.07,79962.62,7.8,-0.00015,0.0,0.02355]
[1778231460088,57.07,79963.36,7.8,-0.00015,0.0,0.02353]
[1778231465123,57.07,79962.63,7.8,-0.00015,0.0,0.02355]
[1778231470158,57.07,79962.87,7.8,-0.00015,0.0,0.02355]
[1778231476200,57.07,79960.51,7.8,-0.00015,0.0,0.02363]
[1778231481235,57.07,79962.62,7.8,-0.00015,0.0,0.02355]
[1778231486271,57.07,79964.79,7.8,-0.00015,0.0,0.02348]
[1778231491306,57.07,79965.11,7.8,-0.00015,0.0,0.02334]
[1778231496341,57.07,79964.91,7.8,-0.00015,0.0,0.02335]
[1778231501376,57.07,79966.48,7.8,-0.00015,0.0,0.0233]
[1778231506411,57.07,79968.72,7.8,-0.00015,0.0,0.02321]
[1778231511446,57.07,79969.25,7.8,-0.00015,0.0,0.0232]
[1778231516481,57.07,79973.48,7.8,-0.00015,0.0,0.02304]
[1778231521516,57.07,79979.64,7.8,-0.00014,0.0,0.02283]
[1778231526551,57.07,79983.82,7.8,-0.00014,0.0,0.02268]
[1778231531586,57.07,79984.4,7.8,-0.00014,0.0,0.02266]
[1778231536621,57.07,79982.24,7.8,-0.00014,0.0,0.02274]
[1778231541656,57.07,79984.18,7.8,-0.00014,0.0,0.02267]
[1778231547698,57.07,79984.81,7.8,-0.00014,0.0,0.02265]
[1778231552733,57.07,79984.93,7.8,-0.00014,0.0,0.02252]
[1778231554466,57.07,79984.93,7.8,-0.00014,0.0,0.02252]
[1778231564708,57.07,79983.61,7.8,-0.00014,0.0,0.02257]
[1778231569852,57.07,79981.86,7.8,-0.00014,0.0,0.02263]
[1778231576901,57.07,79985.28,7.8,-0.00014,0.0,0.02251]
[1778231581936,57.07,79985.08,7.8,-0.00014,0.0,0.02252]
[1778231586971,57.07,79987.6,7.8,-0.00014,0.0,0.02243]
[1778231592009,57.07,79988.47,7.8,-0.00014,0.0,0.0224]
[1778231596036,57.07,79973.76,7.8,-0.00015,0.0,0.02292]
[1778231597815,57.07,79971.67,7.8,-0.00015,0.0,0.02299]
[1778231602078,57.07,79987.35,7.8,-0.00014,0.0,0.02244]
[1778231607113,57.07,79983.19,7.8,-0.00014,0.0,0.02259]
[1778231613155,57.07,79982.31,7.8,-0.00014,0.0,0.0225]
[1778231614549,57.07,79982.31,7.8,-0.00014,0.0,0.0225]
[1778231626247,57.07,79982.06,7.8,-0.00014,0.0,0.02251]
[1778231632289,57.07,79982.17,7.8,-0.00014,0.0,0.02251]
[1778231638331,57.07,79983.53,7.8,-0.00014,0.0,0.02246]
[1778231643366,57.07,79972.91,7.8,-0.00014,0.0,0.02283]
[1778231651424,57.07,79970.63,7.8,-0.00015,0.0,0.02291]
[1778231654069,57.07,79970.65,7.8,-0.00015,0.0,0.02291]
[1778231658965,57.07,79969.32,7.8,-0.00015,0.0,0.02296]
[1778231665522,57.07,79969.78,7.8,-0.00015,0.0,0.02294]
[1778231671564,57.07,79969.3,7.8,-0.00014,0.0,0.02284]
[1778231676599,57.07,79967.93,7.8,-0.00015,0.0,0.02289]
[1778231681634,57.07,79974.36,7.8,-0.00014,0.0,0.02266]
[1778231686669,57.07,79973.39,7.8,-0.00014,0.0,0.0227]
[1778231691705,57.07,79973.05,7.8,-0.00014,0.0,0.02271]
[1778231696739,57.07,79979.67,7.8,-0.00014,0.0,0.02248]
[1778231701777,57.07,79976.63,7.8,-0.00014,0.0,0.02258]
[1778231706812,57.07,79977.87,7.8,-0.00014,0.0,0.02254]
[1778231711847,57.07,79977.96,7.8,-0.00014,0.0,0.02254]
[1778231716892,57.07,79960.14,7.8,-0.00015,0.0,0.02317]
[1778231721923,57.07,79951.98,7.8,-0.00015,0.0,0.02346]
[1778231726958,57.07,79956.95,7.8,-0.00015,0.0,0.02328]
[1778231731993,57.07,79964.45,7.8,-0.00015,0.0,0.02289]
[1778231737028,57.07,79965.84,7.8,-0.00014,0.0,0.02284]
[1778231742063,57.07,79968.18,7.8,-0.00014,0.0,0.02276]
[1778231747098,57.07,79967.75,7.8,-0.00014,0.0,0.02278]
[1778231752137,57.07,79967.73,7.8,-0.00014,0.0,0.02278]
[1778231757174,57.07,79967.5,7.8,-0.00014,0.0,0.02279]
[1778231762209,57.07,79967.03,7.8,-0.00014,0.0,0.0228]
[1778231767244,57.07,79954.36,7.8,-0.00015,0.0,0.02325]
[1778231773286,57.07,79950.78,7.8,-0.00015,0.0,0.02338]
[1778231779328,57.07,79950.77,7.8,-0.00015,0.0,0.02338]
[1778231784365,57.07,79944.18,7.8,-0.00015,0.0,0.02362]
[1778231789400,57.07,79940.71,7.8,-0.00015,0.0,0.02375]
[1778231794435,57.07,79941.49,7.8,-0.00015,0.0,0.0236]
[1778231799470,57.07,79949.39,7.8,-0.00015,0.0,0.02331]
[1778231804505,57.07,79953.39,7.8,-0.00015,0.0,0.02317]
[1778231809540,57.07,79952.74,7.8,-0.00015,0.0,0.02319]
[1778231814575,57.07,79953.42,7.8,-0.00015,0.0,0.02317]
[1778231819610,57.07,79953.29,7.8,-0.00015,0.0,0.02317]
[1778231824645,57.07,79953.12,7.8,-0.00015,0.0,0.02318]
[1778231830687,57.07,79953.53,7.8,-0.00015,0.0,0.02316]
[1778231835722,57.07,79953.93,7.8,-0.00015,0.0,0.02315]
[1778231840757,57.07,79947.3,7.8,-0.00015,0.0,0.02339]
[1778231845792,57.07,79940.9,7.8,-0.00015,0.0,0.02362]
[1778231850827,57.07,79950.72,7.8,-0.00015,0.0,0.02327]
[1778231855863,57.07,79950.41,7.8,-0.00015,0.0,0.02316]
[1778231859891,57.07,79938.04,7.8,-0.00015,0.0,0.0236]
[1778231864926,57.07,79935.14,7.8,-0.00015,0.0,0.02371]
[1778231869961,57.07,79937.11,7.8,-0.00015,0.0,0.02364]
[1778231871901,57.07,79937.11,7.8,-0.00015,0.0,0.02364]
[1778231881039,57.07,79939.55,7.8,-0.00015,0.0,0.02355]
[1778231886074,57.07,79946.14,7.8,-0.00015,0.0,0.02331]
[1778231891112,57.07,79936.67,7.8,-0.00015,0.0,0.02365]
[1778231896147,57.07,79937.89,7.8,-0.00015,0.0,0.02361]
[1778231901182,57.07,79937.34,7.8,-0.00015,0.0,0.02363]
[1778231906217,57.07,79936.05,7.8,-0.00015,0.0,0.02368]
[1778231911252,57.07,79940.84,7.8,-0.00015,0.0,0.02338]
[1778231916287,57.07,79940.26,7.8,-0.00015,0.0,0.0234]
[1778231921322,57.07,79941.91,7.8,-0.00015,0.0,0.02334]
[1778231926357,57.07,79947.66,7.8,-0.00015,0.0,0.02314]
[1778231931392,57.07,79949.35,7.8,-0.00015,0.0,0.02308]
[1778231936427,57.07,79950.18,7.8,-0.00015,0.0,0.02305]
[1778231941462,57.07,79950.3,7.8,-0.00015,0.0,0.02304]
[1778231945490,57.07,79966.94,7.8,-0.00014,0.0,0.02246]
[1778231950525,57.07,79965.6,7.8,-0.00014,0.0,0.0225]
[1778231955560,57.07,79963.74,7.8,-0.00014,0.0,0.02257]
[1778231960595,57.07,79963.63,7.8,-0.00014,0.0,0.02257]
[1778231963515,57.07,79964.38,7.8,-0.00014,0.0,0.02255]
[1778231968652,57.07,79964.8,7.8,-0.00014,0.0,0.02253]
[1778231973687,57.07,79965.09,7.8,-0.00014,0.0,0.0224]
[1778231978722,57.07,79964.69,7.8,-0.00014,0.0,0.02242]
[1778231987785,57.07,79963.88,7.8,-0.00014,0.0,0.02245]
[1778231994834,57.07,79965.55,7.8,-0.00014,0.0,0.02239]
[1778231999869,57.07,79964.43,7.8,-0.00014,0.0,0.02243]
[1778232004904,57.07,79958.77,7.8,-0.00014,0.0,0.02262]
[1778232009939,57.07,79959.11,7.8,-0.00014,0.0,0.02261]
[1778232014974,57.07,79959.0,7.8,-0.00014,0.0,0.02262]
[1778232020013,57.07,79958.53,7.8,-0.00014,0.0,0.02263]
[1778232025046,57.07,79963.97,7.8,-0.00014,0.0,0.02244]
[1778232030085,57.07,79973.43,7.8,-0.00014,0.0,0.02212]
[1778232035120,57.07,79974.63,7.8,-0.00014,0.0,0.02196]
[1778232039148,57.07,79987.78,7.8,-0.00014,0.0,0.02152]
[1778232044183,57.07,79987.44,7.8,-0.00014,0.0,0.02153]
[1778232049218,57.07,79987.25,7.8,-0.00014,0.0,0.02153]
[1778232056267,57.07,79988.52,7.8,-0.00014,0.0,0.02149]
[1778232064323,57.07,79988.56,7.8,-0.00014,0.0,0.02149]
[1778232069358,57.07,79988.19,7.8,-0.00014,0.0,0.0215]
[1778232076407,57.07,79991.73,7.8,-0.00014,0.0,0.02138]
[1778232081442,57.07,79996.87,7.8,-0.00013,0.0,0.02121]
[1778232086477,57.07,79999.37,7.8,-0.00013,0.0,0.02113]
[1778232092519,57.07,80002.9,7.8,-0.00013,0.0,0.02091]
[1778232096987,57.07,80006.04,7.8,-0.00013,0.0,0.0208]
[1778232097748,57.07,80005.16,7.8,-0.00013,0.0,0.02083]
[1778232103596,57.07,80000.25,7.8,-0.00013,0.0,0.02099]
[1778232108631,57.07,79997.44,7.8,-0.00013,0.0,0.02108]
[1778232113666,57.07,79997.69,7.8,-0.00013,0.0,0.02108]
[1778232118701,57.07,79998.5,7.8,-0.00013,0.0,0.02105]
[1778232123736,57.07,80001.78,7.8,-0.00013,0.0,0.02094]
[1778232128772,57.07,80001.41,7.8,-0.00013,0.0,0.02095]
[1778232133807,57.07,80001.08,7.8,-0.00013,0.0,0.02097]
[1778232138843,57.07,80001.12,7.8,-0.00013,0.0,0.02096]
[1778232143878,57.07,80001.09,7.8,-0.00013,0.0,0.02097]
[1778232148914,57.07,80001.69,7.8,-0.00013,0.0,0.02095]
[1778232154958,57.07,80006.34,7.8,-0.00013,0.0,0.02069]
[1778232159993,57.07,80006.18,7.8,-0.00013,0.0,0.02069]
[1778232165030,57.07,80006.06,7.8,-0.00013,0.0,0.02069]
[1778232171072,57.07,80006.23,7.8,-0.00013,0.0,0.02069]
[1778232176107,57.07,80005.88,7.8,-0.00013,0.0,0.0207]
[1778232181142,57.07,80005.98,7.8,-0.00013,0.0,0.0207]
[1778232187184,57.07,80005.65,7.8,-0.00013,0.0,0.02071]
[1778232192219,57.07,80005.94,7.8,-0.00013,0.0,0.0207]
[1778232198261,57.07,80005.05,7.8,-0.00013,0.0,0.02073]
[1778232203296,57.07,80006.59,7.8,-0.00013,0.0,0.02068]
[1778232208331,57.07,80006.46,7.8,-0.00013,0.0,0.02068]
[1778232215381,57.07,80006.27,7.8,-0.00013,0.0,0.02058]
[1778232220416,57.07,80006.57,7.8,-0.00013,0.0,0.02057]
[1778232225075,57.07,80006.85,7.8,-0.00013,0.0,0.02056]
[1778232225305,57.07,80006.18,7.8,-0.00013,0.0,0.02058]
[1778232226025,57.07,80006.18,7.8,-0.00013,0.0,0.02058]
[1778232226757,57.07,80008.04,7.8,-0.00013,0.0,0.02052]
[1778232232506,57.07,80010.13,7.8,-0.00013,0.0,0.02046]
[1778232237541,57.07,80010.13,7.8,-0.00013,0.0,0.02046]
[1778232242576,57.07,80010.83,7.8,-0.00013,0.0,0.02043]
[1778232247611,57.07,80009.05,7.8,-0.00013,0.0,0.02049]
[1778232252646,57.07,80010.66,7.8,-0.00013,0.0,0.02044]
[1778232257683,57.07,80010.05,7.8,-0.00013,0.0,0.02046]
[1778232262718,57.07,80010.66,7.8,-0.00013,0.0,0.02044]
[1778232267759,57.07,80004.63,7.8,-0.00013,0.0,0.02063]
[1778232272796,57.07,80000.98,7.8,-0.00013,0.0,0.02064]
[1778232277830,57.07,79999.82,7.8,-0.00013,0.0,0.02068]
[1778232282865,57.07,80000.09,7.8,-0.00013,0.0,0.02067]
[1778232287900,57.07,79989.97,7.8,-0.00013,0.0,0.021]
[1778232292938,57.07,79985.79,7.8,-0.00013,0.0,0.02114]
[1778232297973,57.07,79983.33,7.8,-0.00013,0.0,0.02122]
[1778232303008,57.07,79982.78,7.8,-0.00013,0.0,0.02124]
[1778232308044,57.07,79984.78,7.8,-0.00013,0.0,0.02117]
[1778232313079,57.07,79994.39,7.8,-0.00013,0.0,0.02086]
[1778232319121,57.07,79994.29,7.8,-0.00013,0.0,0.02086]
[1778232324157,57.07,79994.08,7.8,-0.00013,0.0,0.02087]
[1778232329192,57.07,79993.62,7.8,-0.00013,0.0,0.02088]
[1778232335235,57.07,79992.69,7.8,-0.00013,0.0,0.0208]
[1778232346312,57.07,79992.18,7.8,-0.00013,0.0,0.02082]
[1778232351389,57.07,79987.13,7.8,-0.00013,0.0,0.02098]
[1778232353370,57.07,79968.79,7.8,-0.00014,0.0,0.02159]
[1778232358405,57.07,79963.41,7.8,-0.00014,0.0,0.02177]
[1778232362433,57.07,79976.36,7.8,-0.00014,0.0,0.02134]
[1778232367468,57.07,79981.72,7.8,-0.00013,0.0,0.02116]
[1778232372503,57.07,79982.25,7.8,-0.00013,0.0,0.02114]
[1778232377539,57.07,79982.71,7.8,-0.00013,0.0,0.02113]
[1778232382574,57.07,79982.71,7.8,-0.00013,0.0,0.02113]
[1778232389623,57.07,79982.3,7.8,-0.00013,0.0,0.02114]
[1778232394658,57.07,79984.86,7.8,-0.00013,0.0,0.02095]
[1778232400700,57.07,79984.59,7.8,-0.00013,0.0,0.02096]
[1778232405735,57.07,79988.59,7.8,-0.00013,0.0,0.02083]
[1778232407749,57.07,80003.36,7.8,-0.00013,0.0,0.02035]
[1778232409405,57.07,80003.36,7.8,-0.00013,0.0,0.02035]
[1778232410192,57.07,80006.68,7.8,-0.00013,0.0,0.02024]
[1778232415805,57.07,80004.27,7.8,-0.00013,0.0,0.02032]
[1778232420841,57.07,80008.79,7.8,-0.00013,0.0,0.02018]
[1778232425876,57.07,80013.3,7.8,-0.00013,0.0,0.02004]
[1778232430911,57.07,80017.02,7.8,-0.00013,0.0,0.01992]
[1778232432855,57.07,80016.98,7.8,-0.00013,0.0,0.01992]
[1778232432947,57.07,80016.98,7.8,-0.00013,0.0,0.01992]
[1778232433933,57.07,80031.12,7.8,-0.00012,0.0,0.01948]
[1778232435021,57.07,80031.12,7.8,-0.00012,0.0,0.01948]
[1778232435036,57.07,80031.12,7.8,-0.00012,0.0,0.01948]
[1778232437476,57.07,80034.04,7.8,-0.00012,0.0,0.01939]
[1778232438426,57.07,80034.24,7.8,-0.00012,0.0,0.01939]
[1778232439419,57.07,80033.71,7.8,-0.00012,0.0,0.0194]
[1778232439429,57.07,80033.71,7.8,-0.00012,0.0,0.0194]
[1778232439949,57.07,80034.22,7.8,-0.00012,0.0,0.01939]
[1778232440452,57.07,80034.22,7.8,-0.00012,0.0,0.01939]
[1778232440982,57.07,80017.09,7.8,-0.00013,0.0,0.01992]
[1778232446017,57.07,80016.36,7.8,-0.00013,0.0,0.01994]
[1778232448988,57.07,80015.59,7.8,-0.00013,0.0,0.01996]
[1778232449634,57.07,80015.92,7.8,-0.00013,0.0,0.01995]
[1778232450534,57.07,80015.63,7.8,-0.00013,0.0,0.01996]
[1778232451341,57.07,80015.63,7.8,-0.00013,0.0,0.01996]
[1778232453721,57.07,80015.39,7.8,-0.00013,0.0,0.01987]
[1778232454477,57.07,80015.39,7.8,-0.00013,0.0,0.01987]
[1778232460117,57.07,80007.63,7.8,-0.00013,0.0,0.02011]
[1778232465152,57.07,79998.53,7.8,-0.00013,0.0,0.0204]
[1778232470187,57.07,79993.89,7.8,-0.00013,0.0,0.02055]
[1778232477236,57.07,79993.11,7.8,-0.00013,0.0,0.02057]
[1778232482271,57.07,79998.06,7.8,-0.00013,0.0,0.02041]
[1778232487306,57.07,79997.87,7.8,-0.00013,0.0,0.02042]
[1778232492341,57.07,79998.5,7.8,-0.00013,0.0,0.0204]
[1778232497376,57.07,79997.36,7.8,-0.00013,0.0,0.02043]
[1778232502411,57.07,79998.08,7.8,-0.00013,0.0,0.02041]
[1778232507446,57.07,79999.29,7.8,-0.00013,0.0,0.02037]
[1778232512481,57.07,80000.02,7.8,-0.00013,0.0,0.02024]
[1778232517516,57.07,79998.15,7.8,-0.00013,0.0,0.0203]
[1778232522552,57.07,79997.5,7.8,-0.00013,0.0,0.02032]
[1778232530608,57.07,79997.48,7.8,-0.00013,0.0,0.02032]
[1778232535643,57.07,79998.26,7.8,-0.00013,0.0,0.0203]
[1778232541207,57.07,79997.69,7.8,-0.00013,0.0,0.02032]
[1778232546721,57.07,79986.73,7.8,-0.00013,0.0,0.02067]
[1778232551755,57.07,79986.84,7.8,-0.00013,0.0,0.02066]
[1778232556790,57.07,79983.62,7.8,-0.00013,0.0,0.02077]
[1778232562839,57.07,79983.63,7.8,-0.00013,0.0,0.02077]
[1778232567874,57.07,79983.97,7.8,-0.00013,0.0,0.02076]
[1778232572910,57.07,79983.24,7.8,-0.00013,0.0,0.02067]
[1778232577945,57.07,79977.34,7.8,-0.00013,0.0,0.02086]
[1778232581560,57.07,79952.69,7.8,-0.00014,0.0,0.02168]
[1778232581974,57.07,79938.16,7.8,-0.00014,0.0,0.02218]
[1778232587009,57.07,79938.16,7.8,-0.00014,0.0,0.02218]
[1778232592044,57.07,79933.65,7.8,-0.00014,0.0,0.02234]
[1778232595660,57.07,79912.9,7.8,-0.00015,0.0,0.02307]
[1778232596072,57.07,79900.24,7.8,-0.00015,0.0,0.02353]
[1778232601110,57.07,79895.39,7.8,-0.00015,0.0,0.0237]
[1778232604132,57.07,79911.5,7.8,-0.00015,0.0,0.02312]
[1778232609175,57.07,79912.21,7.8,-0.00015,0.0,0.02309]
[1778232615220,57.07,79913.66,7.8,-0.00015,0.0,0.02304]
[1778232620257,57.07,79917.53,7.8,-0.00015,0.0,0.0229]
[1778232625292,57.07,79920.21,7.8,-0.00015,0.0,0.02281]
[1778232630327,57.07,79921.91,7.8,-0.00015,0.0,0.02275]
[1778232635362,57.07,79921.76,7.8,-0.00014,0.0,0.02264]
[1778232640397,57.07,79926.01,7.8,-0.00014,0.0,0.02249]
[1778232645432,57.07,79925.42,7.8,-0.00014,0.0,0.02251]
[1778232651474,57.07,79923.83,7.8,-0.00014,0.0,0.02256]
[1778232656512,57.07,79919.57,7.8,-0.00015,0.0,0.02271]
[1778232661547,57.07,79924.06,7.8,-0.00014,0.0,0.02255]
[1778232666588,57.07,79926.04,7.8,-0.00014,0.0,0.02249]
[1778232671624,57.07,79929.02,7.8,-0.00014,0.0,0.02238]
[1778232676658,57.07,79927.47,7.8,-0.00014,0.0,0.02244]
[1778232681693,57.07,79926.77,7.8,-0.00014,0.0,0.02246]
[1778232687735,57.07,79926.78,7.8,-0.00014,0.0,0.02246]
[1778232692770,57.07,79920.35,7.8,-0.00014,0.0,0.02257]
[1778232697805,57.07,79917.04,7.8,-0.00014,0.0,0.02268]
[1778232702840,57.07,79916.74,7.8,-0.00014,0.0,0.02269]
[1778232707875,57.07,79917.43,7.8,-0.00014,0.0,0.02267]
[1778232712910,57.07,79917.0,7.8,-0.00014,0.0,0.02269]
[1778232717946,57.07,79916.67,7.8,-0.00014,0.0,0.0227]
[1778232722981,57.07,79916.61,7.8,-0.00014,0.0,0.0227]
[1778232729027,57.07,79917.6,7.8,-0.00014,0.0,0.02266]
[1778232735069,57.07,79916.95,7.8,-0.00014,0.0,0.02269]
[1778232741111,57.07,79916.69,7.8,-0.00014,0.0,0.0227]
[1778232746147,57.07,79915.75,7.8,-0.00015,0.0,0.02273]
[1778232749168,57.07,79904.6,7.8,-0.00015,0.0,0.02313]
[1778232754203,57.07,79904.35,7.8,-0.00015,0.0,0.02302]
[1778232762259,57.07,79902.6,7.8,-0.00015,0.0,0.02308]
[1778232766287,57.07,79890.49,7.8,-0.00015,0.0,0.02352]
[1778232771322,57.07,79894.06,7.8,-0.00015,0.0,0.02339]
[1778232776358,57.07,79889.93,7.8,-0.00015,0.0,0.02354]
[1778232781393,57.07,79889.85,7.8,-0.00015,0.0,0.02354]
[1778232786428,57.07,79887.9,7.8,-0.00015,0.0,0.02361]
[1778232791463,57.07,79887.04,7.8,-0.00015,0.0,0.02364]
[1778232796498,57.07,79888.49,7.8,-0.00015,0.0,0.02359]
[1778232801533,57.07,79888.58,7.8,-0.00015,0.0,0.02359]
[1778232806568,57.07,79888.72,7.8,-0.00015,0.0,0.02358]
[1778232811605,57.07,79888.01,7.8,-0.00015,0.0,0.02349]
[1778232816640,57.07,79876.93,7.8,-0.00015,0.0,0.02389]
[1778232821675,57.07,79878.08,7.8,-0.00015,0.0,0.02385]
[1778232826710,57.07,79877.19,7.8,-0.00015,0.0,0.02388]
[1778232831745,57.07,79877.76,7.8,-0.00015,0.0,0.02386]
[1778232836780,57.07,79873.24,7.8,-0.00015,0.0,0.02403]
[1778232841817,57.07,79881.43,7.8,-0.00015,0.0,0.02373]
[1778232846852,57.07,79874.56,7.8,-0.00015,0.0,0.02398]
[1778232851887,57.07,79881.91,7.8,-0.00015,0.0,0.02371]
[1778232856922,57.07,79883.65,7.8,-0.00015,0.0,0.02365]
[1778232861957,57.07,79883.96,7.8,-0.00015,0.0,0.02363]
[1778232866993,57.07,79885.72,7.8,-0.00015,0.0,0.02357]
[1778232872030,57.07,79890.57,7.8,-0.00015,0.0,0.02327]
[1778232877063,57.07,79893.93,7.8,-0.00015,0.0,0.02315]
[1778232882098,57.07,79897.78,7.8,-0.00015,0.0,0.02301]
[1778232887134,57.07,79898.71,7.8,-0.00015,0.0,0.02298]
[1778232892169,57.07,79898.82,7.8,-0.00015,0.0,0.02298]
[1778232897205,57.07,79898.43,7.8,-0.00015,0.0,0.02299]
[1778232902240,57.07,79899.62,7.8,-0.00015,0.0,0.02295]
[1778232907275,57.07,79899.66,7.8,-0.00015,0.0,0.02295]
[1778232912310,57.07,79898.68,7.8,-0.00015,0.0,0.02298]
[1778232917347,57.07,79899.71,7.8,-0.00015,0.0,0.02294]
[1778232922382,57.07,79908.18,7.8,-0.00014,0.0,0.02264]
[1778232928424,57.07,79909.32,7.8,-0.00014,0.0,0.0226]
[1778232933459,57.07,79912.44,7.8,-0.00014,0.0,0.02238]
[1778232938494,57.07,79915.06,7.8,-0.00014,0.0,0.02228]
[1778232943529,57.07,79905.42,7.8,-0.00014,0.0,0.02262]
[1778232948564,57.07,79906.58,7.8,-0.00014,0.0,0.02258]
[1778232953599,57.07,79909.94,7.8,-0.00014,0.0,0.02246]
[1778232958635,57.07,79911.64,7.8,-0.00014,0.0,0.0224]
[1778232963670,57.07,79910.86,7.8,-0.00014,0.0,0.02243]
[1778232968705,57.07,79908.81,7.8,-0.00014,0.0,0.0225]
[1778232974747,57.07,79909.58,7.8,-0.00014,0.0,0.02248]
[1778232979782,57.07,79910.58,7.8,-0.00014,0.0,0.02244]
[1778232984817,57.07,79910.47,7.8,-0.00014,0.0,0.02244]
[1778232990859,57.07,79911.36,7.8,-0.00014,0.0,0.02241]
[1778232995894,57.07,79913.45,7.8,-0.00014,0.0,0.02222]
[1778233000929,57.07,79912.44,7.8,-0.00014,0.0,0.02226]
[1778233005965,57.07,79906.43,7.8,-0.00014,0.0,0.02247]
[1778233015028,57.07,79904.46,7.8,-0.00014,0.0,0.02254]
[1778233020063,57.07,79891.91,7.8,-0.00015,0.0,0.02298]
[1778233025098,57.07,79882.83,7.8,-0.00015,0.0,0.02331]
[1778233030133,57.07,79875.01,7.8,-0.00015,0.0,0.0236]
[1778233035168,57.07,79870.56,7.8,-0.00015,0.0,0.02376]
[1778233040203,57.07,79874.05,7.8,-0.00015,0.0,0.02363]
[1778233045238,57.07,79875.14,7.8,-0.00015,0.0,0.02359]
[1778233050274,57.07,79871.78,7.8,-0.00015,0.0,0.02371]
[1778233055309,57.07,79859.72,7.8,-0.00015,0.0,0.02404]
[1778233060344,57.07,79857.18,7.8,-0.00016,0.0,0.02413]
[1778233065379,57.07,79860.95,7.8,-0.00015,0.0,0.02399]
[1778233070414,57.07,79864.87,7.8,-0.00015,0.0,0.02385]
[1778233075450,57.07,79868.51,7.8,-0.00015,0.0,0.02371]
[1778233080484,57.07,79873.08,7.8,-0.00015,0.0,0.02354]
[1778233090554,57.07,79873.97,7.8,-0.00015,0.0,0.02351]
[1778233100624,57.07,79873.97,7.8,-0.00015,0.0,0.02351]
[1778233105659,57.07,79884.12,7.8,-0.00015,0.0,0.02314]
[1778233110695,57.07,79887.33,7.8,-0.00015,0.0,0.02303]
[1778233115730,57.07,79887.49,7.8,-0.00015,0.0,0.0229]
[1778233120765,57.07,79879.67,7.8,-0.00015,0.0,0.02318]
[1778233125800,57.07,79878.97,7.8,-0.00015,0.0,0.02321]
[1778233130835,57.07,79879.47,7.8,-0.00015,0.0,0.02319]
[1778233135870,57.07,79874.71,7.8,-0.00015,0.0,0.02336]
[1778233140905,57.07,79877.26,7.8,-0.00015,0.0,0.02327]
[1778233145940,57.07,79877.03,7.8,-0.00015,0.0,0.02328]
[1778233149968,57.07,79864.09,7.8,-0.00015,0.0,0.02375]
[1778233155009,57.07,79862.59,7.8,-0.00015,0.0,0.02381]
[1778233160041,57.07,79861.7,7.8,-0.00015,0.0,0.02384]
[1778233165076,57.07,79859.67,7.8,-0.00015,0.0,0.02392]
[1778233170111,57.07,79859.42,7.8,-0.00015,0.0,0.02393]
[1778233175146,57.07,79859.23,7.8,-0.00015,0.0,0.02381]
[1778233180182,57.07,79861.7,7.8,-0.00015,0.0,0.02372]
[1778233185217,57.07,79861.29,7.8,-0.00015,0.0,0.02373]
[1778233190252,57.07,79861.3,7.8,-0.00015,0.0,0.02373]
[1778233195287,57.07,79860.85,7.8,-0.00015,0.0,0.02375]
[1778233200322,57.07,79860.07,7.8,-0.00015,0.0,0.02378]
[1778233205357,57.07,79858.15,7.8,-0.00015,0.0,0.02385]
[1778233209310,57.07,79854.83,7.8,-0.00015,0.0,0.02397]
[1778233210320,57.07,79853.15,7.8,-0.00015,0.0,0.02403]
[1778233217441,57.07,79841.48,7.8,-0.00016,0.0,0.02447]
[1778233222476,57.07,79839.85,7.8,-0.00016,0.0,0.02454]
[1778233227511,57.07,79838.62,7.8,-0.00016,0.0,0.02458]
[1778233233553,57.07,79839.64,7.8,-0.00016,0.0,0.02442]
[1778233239596,57.07,79840.99,7.8,-0.00016,0.0,0.02437]
[1778233245638,57.07,79840.19,7.8,-0.00016,0.0,0.0244]
[1778233253694,57.07,79840.32,7.8,-0.00016,0.0,0.02439]
[1778233258729,57.07,79844.87,7.8,-0.00016,0.0,0.02422]
[1778233263764,57.07,79844.02,7.8,-0.00016,0.0,0.02425]
[1778233268799,57.07,79841.7,7.8,-0.00016,0.0,0.02434]
[1778233273835,57.07,79836.12,7.8,-0.00016,0.0,0.02455]
[1778233278870,57.07,79839.83,7.8,-0.00016,0.0,0.02441]
[1778233283905,57.07,79844.02,7.8,-0.00016,0.0,0.02425]
[1778233288940,57.07,79841.67,7.8,-0.00016,0.0,0.02434]
[1778233294982,57.07,79840.7,7.8,-0.00016,0.0,0.02425]
[1778233299010,57.07,79854.95,7.8,-0.00015,0.0,0.02372]
[1778233304045,57.07,79856.08,7.8,-0.00015,0.0,0.02368]
[1778233309081,57.07,79856.34,7.8,-0.00015,0.0,0.02367]
[1778233322172,57.07,79856.98,7.8,-0.00015,0.0,0.02364]
[1778233327049,57.07,79856.72,7.8,-0.00015,0.0,0.02365]
[1778233332099,57.07,79856.87,7.8,-0.00015,0.0,0.02365]
[1778233338284,57.07,79856.58,7.8,-0.00015,0.0,0.02366]
[1778233343319,57.07,79855.89,7.8,-0.00015,0.0,0.02368]
[1778233348354,57.07,79854.78,7.8,-0.00015,0.0,0.02373]
[1778233352618,57.07,79854.73,7.8,-0.00015,0.0,0.0236]
[1778233358424,57.07,79854.69,7.8,-0.00015,0.0,0.02361]
[1778233362486,57.07,79854.83,7.8,-0.00015,0.0,0.0236]
[1778233367487,57.07,79853.46,7.8,-0.00015,0.0,0.02365]
[1778233372522,57.07,79854.09,7.8,-0.00015,0.0,0.02363]
[1778233377557,57.07,79853.37,7.8,-0.00015,0.0,0.02365]
[1778233382592,57.07,79852.68,7.8,-0.00015,0.0,0.02368]
[1778233387627,57.07,79852.9,7.8,-0.00015,0.0,0.02367]
[1778233392662,57.07,79852.98,7.8,-0.00015,0.0,0.02367]
[1778233397697,57.07,79852.14,7.8,-0.00015,0.0,0.0237]
[1778233402732,57.07,79851.98,7.8,-0.00015,0.0,0.02371]
[1778233407767,57.07,79852.52,7.8,-0.00015,0.0,0.02369]
[1778233413809,57.07,79852.4,7.8,-0.00015,0.0,0.02357]
[1778233418844,57.07,79851.55,7.8,-0.00015,0.0,0.0236]
[1778233423879,57.07,79850.24,7.8,-0.00015,0.0,0.02365]
[1778233429921,57.07,79850.59,7.8,-0.00015,0.0,0.02363]
[1778233435963,57.07,79849.51,7.8,-0.00015,0.0,0.02367]
[1778233440998,57.07,79850.48,7.8,-0.00015,0.0,0.02364]
[1778233446034,57.07,79850.42,7.8,-0.00015,0.0,0.02364]
[1778233452077,57.07,79850.71,7.8,-0.00015,0.0,0.02363]
[1778233457112,57.07,79850.71,7.8,-0.00015,0.0,0.02363]
[1778233462147,57.07,79850.74,7.8,-0.00015,0.0,0.02363]
[1778233467182,57.07,79854.04,7.8,-0.00015,0.0,0.02351]
[1778233478259,57.07,79854.34,7.8,-0.00015,0.0,0.02337]
[1778233483294,57.07,79850.3,7.8,-0.00015,0.0,0.02352]
[1778233488331,57.07,79849.8,7.8,-0.00015,0.0,0.02354]
[1778233495378,57.07,79850.91,7.8,-0.00015,0.0,0.0235]
[1778233500413,57.07,79850.4,7.8,-0.00015,0.0,0.02352]
[1778233506461,57.07,79851.75,7.8,-0.00015,0.0,0.02347]
[1778233511497,57.07,79852.41,7.8,-0.00015,0.0,0.02344]
[1778233517538,57.07,79852.79,7.8,-0.00015,0.0,0.02343]
[1778233522573,57.07,79852.21,7.8,-0.00015,0.0,0.02345]
[1778233525110,57.07,79851.02,7.8,-0.00015,0.0,0.02349]
[1778233530629,57.07,79850.51,7.8,-0.00015,0.0,0.02351]
[1778233535664,57.07,79848.99,7.8,-0.00015,0.0,0.02345]
[1778233537045,57.07,79845.59,7.8,-0.00015,0.0,0.02357]
[1778233542713,57.07,79840.73,7.8,-0.00015,0.0,0.02375]
[1778233547748,57.07,79839.06,7.8,-0.00015,0.0,0.02381]
[1778233553790,57.07,79832.72,7.8,-0.00016,0.0,0.02405]
[1778233558825,57.07,79829.6,7.8,-0.00016,0.0,0.02417]
[1778233563860,57.07,79830.24,7.8,-0.00016,0.0,0.02414]
[1778233572923,57.07,79830.9,7.8,-0.00016,0.0,0.02412]
[1778233577958,57.07,79829.85,7.8,-0.00016,0.0,0.02416]
[1778233582402,57.07,79828.77,7.8,-0.00016,0.0,0.0242]
[1778233586929,57.07,79829.79,7.8,-0.00016,0.0,0.02416]
[1778233592056,57.07,79824.09,7.8,-0.00016,0.0,0.02425]
[1778233597091,57.07,79821.6,7.8,-0.00016,0.0,0.02434]
[1778233602126,57.07,79820.0,7.8,-0.00016,0.0,0.0244]
[1778233604140,57.07,79807.77,7.8,-0.00016,0.0,0.02487]
[1778233609175,57.07,79804.67,7.8,-0.00016,0.0,0.02499]
[1778233614210,57.07,79802.6,7.8,-0.00016,0.0,0.02507]
[1778233619245,57.07,79800.77,7.8,-0.00016,0.0,0.02514]
[1778233624280,57.07,79799.0,7.8,-0.00016,0.0,0.02521]
[1778233629315,57.07,79799.39,7.8,-0.00016,0.0,0.0252]
[1778233634350,57.07,79795.87,7.8,-0.00016,0.0,0.02534]
[1778233639385,57.07,79796.77,7.8,-0.00016,0.0,0.0253]
[1778233644420,57.07,79796.89,7.8,-0.00016,0.0,0.0253]
[1778233650465,57.07,79796.77,7.8,-0.00016,0.0,0.0253]
[1778233655500,57.07,79797.33,7.8,-0.00016,0.0,0.02515]
[1778233660535,57.07,79797.02,7.8,-0.00016,0.0,0.02516]
[1778233665570,57.07,79796.26,7.8,-0.00016,0.0,0.02519]
[1778233670605,57.07,79795.82,7.8,-0.00016,0.0,0.02521]
[1778233675640,57.07,79791.75,7.8,-0.00016,0.0,0.02537]
[1778233680675,57.07,79785.85,7.8,-0.00017,0.0,0.0256]
[1778233685710,57.07,79782.79,7.8,-0.00017,0.0,0.02572]
[1778233690748,57.07,79783.01,7.8,-0.00017,0.0,0.02571]
[1778233695783,57.07,79788.91,7.8,-0.00017,0.0,0.02548]
[1778233700819,57.07,79787.61,7.8,-0.00017,0.0,0.02553]
[1778233705853,57.07,79787.34,7.8,-0.00017,0.0,0.02554]
[1778233710888,57.07,79787.4,7.8,-0.00017,0.0,0.02554]
[1778233715923,57.07,79787.32,7.8,-0.00016,0.0,0.02541]
[1778233720958,57.07,79787.15,7.8,-0.00016,0.0,0.02542]
[1778233725993,57.07,79786.86,7.8,-0.00017,0.0,0.02543]
[1778233731028,57.07,79785.96,7.8,-0.00017,0.0,0.02547]
[1778233736063,57.07,79785.44,7.8,-0.00017,0.0,0.02549]
[1778233741098,57.07,79789.72,7.8,-0.00016,0.0,0.02532]
[1778233750161,57.07,79790.19,7.8,-0.00016,0.0,0.0253]
[1778233755199,57.07,79800.3,7.8,-0.00016,0.0,0.0249]
[1778233760234,57.07,79810.05,7.8,-0.00016,0.0,0.02453]
[1778233765269,57.07,79820.41,7.8,-0.00016,0.0,0.02413]
[1778233770304,57.07,79826.33,7.8,-0.00015,0.0,0.02391]
[1778233775339,57.07,79827.7,7.8,-0.00015,0.0,0.02374]
[1778233780376,57.07,79827.07,7.8,-0.00015,0.0,0.02376]
[1778233785411,57.07,79826.92,7.8,-0.00015,0.0,0.02377]
[1778233792460,57.07,79826.22,7.8,-0.00015,0.0,0.02379]
[1778233797495,57.07,79823.98,7.8,-0.00015,0.0,0.02388]
[1778233802530,57.07,79810.74,7.8,-0.00016,0.0,0.02437]
[1778233807565,57.07,79805.84,7.8,-0.00016,0.0,0.02456]
[1778233813607,57.07,79806.32,7.8,-0.00016,0.0,0.02454]
[1778233818642,57.07,79813.31,7.8,-0.00016,0.0,0.02428]
[1778233823677,57.07,79814.68,7.8,-0.00016,0.0,0.02422]
[1778233828712,57.07,79813.57,7.8,-0.00016,0.0,0.02427]
[1778233833747,57.07,79814.0,7.8,-0.00016,0.0,0.02412]
[1778233838782,57.07,79816.4,7.8,-0.00016,0.0,0.02403]
[1778233842810,57.07,79805.03,7.8,-0.00016,0.0,0.02446]
[1778233847845,57.07,79801.41,7.8,-0.00016,0.0,0.0246]
[1778233852880,57.07,79801.27,7.8,-0.00016,0.0,0.02461]
[1778233857916,57.07,79801.53,7.8,-0.00016,0.0,0.0246]
[1778233862951,57.07,79801.67,7.8,-0.00016,0.0,0.02459]
[1778233867986,57.07,79802.83,7.8,-0.00016,0.0,0.02455]
[1778233873022,57.07,79803.89,7.8,-0.00016,0.0,0.02451]
[1778233878057,57.07,79815.82,7.8,-0.00016,0.0,0.02406]
[1778233885106,57.07,79816.32,7.8,-0.00016,0.0,0.02404]
[1778233890142,57.07,79817.31,7.8,-0.00016,0.0,0.024]
[1778233895177,57.07,79817.25,7.8,-0.00015,0.0,0.02388]
[1778233898322,57.07,79816.94,7.8,-0.00015,0.0,0.02389]
[1778233900232,57.07,79837.84,7.8,-0.00015,0.0,0.02312]
[1778233905267,57.07,79839.02,7.8,-0.00015,0.0,0.02308]
[1778233910302,57.07,79835.49,7.8,-0.00015,0.0,0.02321]
[1778233915045,57.07,79834.7,7.8,-0.00015,0.0,0.02323]
[1778233924400,57.07,79831.26,7.8,-0.00015,0.0,0.02336]
[1778233929435,57.07,79835.85,7.8,-0.00015,0.0,0.02319]
[1778233934470,57.07,79837.55,7.8,-0.00015,0.0,0.02313]
[1778233939505,57.07,79831.29,7.8,-0.00015,0.0,0.02336]
[1778233944540,57.07,79829.1,7.8,-0.00015,0.0,0.02344]
[1778233949575,57.07,79839.43,7.8,-0.00015,0.0,0.02306]
[1778233954611,57.07,79835.7,7.8,-0.00015,0.0,0.02308]
[1778233959649,57.07,79836.01,7.8,-0.00015,0.0,0.02306]
[1778233965691,57.07,79835.39,7.8,-0.00015,0.0,0.02309]
[1778233970726,57.07,79841.5,7.8,-0.00015,0.0,0.02287]
[1778233975761,57.07,79843.09,7.8,-0.00015,0.0,0.02281]
[1778233980796,57.07,79843.0,7.8,-0.00015,0.0,0.02281]
[1778233985831,57.07,79835.37,7.8,-0.00015,0.0,0.02309]
[1778233990868,57.07,79830.04,7.8,-0.00015,0.0,0.02328]
[1778233995903,57.07,79825.84,7.8,-0.00015,0.0,0.02343]
[1778234000938,57.07,79833.3,7.8,-0.00015,0.0,0.02316]
[1778234006980,57.07,79833.69,7.8,-0.00015,0.0,0.02315]
[1778234012015,57.07,79837.09,7.8,-0.00015,0.0,0.0229]
[1778234017052,57.07,79839.67,7.8,-0.00015,0.0,0.02281]
[1778234022086,57.07,79843.67,7.8,-0.00015,0.0,0.02267]
[1778234027121,57.07,79853.29,7.8,-0.00014,0.0,0.02233]
[1778234032156,57.07,79863.98,7.8,-0.00014,0.0,0.02196]
[1778234037191,57.07,79863.6,7.8,-0.00014,0.0,0.02197]
[1778234042226,57.07,79863.04,7.8,-0.00014,0.0,0.02199]
[1778234047261,57.07,79861.72,7.8,-0.00014,0.0,0.02203]
[1778234054313,57.07,79861.47,7.8,-0.00014,0.0,0.02204]
[1778234059348,57.07,79860.94,7.8,-0.00014,0.0,0.02206]
[1778234064383,57.07,79860.81,7.8,-0.00014,0.0,0.02207]
[1778234069418,57.07,79862.14,7.8,-0.00014,0.0,0.02202]
[1778234075460,57.07,79862.07,7.8,-0.00014,0.0,0.02191]
[1778234080495,57.07,79862.21,7.8,-0.00014,0.0,0.0219]
[1778234085530,57.07,79861.72,7.8,-0.00014,0.0,0.02192]
[1778234090565,57.07,79862.61,7.8,-0.00014,0.0,0.02189]
[1778234096607,57.07,79862.44,7.8,-0.00014,0.0,0.02189]
[1778234101642,57.07,79862.41,7.8,-0.00014,0.0,0.02189]
[1778234106677,57.07,79860.16,7.8,-0.00014,0.0,0.02197]
[1778234112719,57.07,79859.59,7.8,-0.00014,0.0,0.02199]
[1778234116331,57.07,79859.37,7.8,-0.00014,0.0,0.022]
[1778234116703,57.07,79859.94,7.8,-0.00014,0.0,0.02198]
[1778234121782,57.07,79853.55,7.8,-0.00014,0.0,0.0222]
[1778234126817,57.07,79853.85,7.8,-0.00014,0.0,0.02219]
[1778234131852,57.07,79854.35,7.8,-0.00014,0.0,0.02206]
[1778234136887,57.07,79854.73,7.8,-0.00014,0.0,0.02204]
[1778234141923,57.07,79854.23,7.8,-0.00014,0.0,0.02206]
[1778234146957,57.07,79854.43,7.8,-0.00014,0.0,0.02205]
[1778234151992,57.07,79859.74,7.8,-0.00014,0.0,0.02187]
[1778234157029,57.07,79859.2,7.8,-0.00014,0.0,0.02189]
[1778234162064,57.07,79858.34,7.8,-0.00014,0.0,0.02192]
[1778234167099,57.07,79859.3,7.8,-0.00014,0.0,0.02189]
[1778234173142,57.07,79858.49,7.8,-0.00014,0.0,0.02191]
[1778234178176,57.07,79857.48,7.8,-0.00014,0.0,0.02195]
[1778234183211,57.07,79848.44,7.8,-0.00014,0.0,0.02226]
[1778234188246,57.07,79848.76,7.8,-0.00014,0.0,0.02225]
[1778234194288,57.07,79848.29,7.8,-0.00014,0.0,0.02215]
[1778234199325,57.07,79848.28,7.8,-0.00014,0.0,0.02215]
[1778234204360,57.07,79848.53,7.8,-0.00014,0.0,0.02214]
[1778234209395,57.07,79847.35,7.8,-0.00014,0.0,0.02218]
[1778234215437,57.07,79841.23,7.8,-0.00014,0.0,0.0224]
[1778234221479,57.07,79841.4,7.8,-0.00014,0.0,0.02239]
[1778234227521,57.07,79841.08,7.8,-0.00014,0.0,0.0224]
[1778234230542,57.07,79852.08,7.8,-0.00014,0.0,0.02202]
[1778234235577,57.07,79851.98,7.8,-0.00014,0.0,0.02202]
[1778234240613,57.07,79852.22,7.8,-0.00014,0.0,0.02201]
[1778234245648,57.07,79854.26,7.8,-0.00014,0.0,0.02194]
[1778234251690,57.07,79861.74,7.8,-0.00014,0.0,0.02157]
[1778234256725,57.07,79861.42,7.8,-0.00014,0.0,0.02158]
[1778234261760,57.07,79860.56,7.8,-0.00014,0.0,0.02161]
[1778234262783,57.07,79860.56,7.8,-0.00014,0.0,0.02161]
[1778234264981,57.07,79855.09,7.8,-0.00014,0.0,0.0218]
[1778234270824,57.07,79851.86,7.8,-0.00014,0.0,0.02191]
[1778234275859,57.07,79851.2,7.8,-0.00014,0.0,0.02193]
[1778234280894,57.07,79851.75,7.8,-0.00014,0.0,0.02191]
[1778234285929,57.07,79851.95,7.8,-0.00014,0.0,0.02191]
[1778234290964,57.07,79850.73,7.8,-0.00014,0.0,0.02195]
[1778234295999,57.07,79852.41,7.8,-0.00014,0.0,0.02189]
[1778234301035,57.07,79853.28,7.8,-0.00014,0.0,0.02186]
[1778234306070,57.07,79855.55,7.8,-0.00014,0.0,0.02178]
[1778234312112,57.07,79855.41,7.8,-0.00014,0.0,0.02167]
[1778234317147,57.07,79855.35,7.8,-0.00014,0.0,0.02167]
[1778234322182,57.07,79855.07,7.8,-0.00014,0.0,0.02168]
[1778234327217,57.07,79855.15,7.8,-0.00014,0.0,0.02168]
[1778234332252,57.07,79855.43,7.8,-0.00014,0.0,0.02167]
[1778234338294,57.07,79856.41,7.8,-0.00014,0.0,0.02164]
[1778234343329,57.07,79859.11,7.8,-0.00014,0.0,0.02154]
[1778234350379,57.07,79862.31,7.8,-0.00014,0.0,0.02144]
[1778234355414,57.07,79869.52,7.8,-0.00014,0.0,0.02119]
[1778234360450,57.07,79871.31,7.8,-0.00014,0.0,0.02113]
[1778234365940,57.07,79870.94,7.8,-0.00014,0.0,0.02115]
[1778234373541,57.07,79871.31,7.8,-0.00014,0.0,0.02102]
[1778234378578,57.07,79879.48,7.8,-0.00013,0.0,0.02075]
[1778234384620,57.07,79875.86,7.8,-0.00013,0.0,0.02087]
[1778234389655,57.07,79869.65,7.8,-0.00014,0.0,0.02108]
[1778234394690,57.07,79865.36,7.8,-0.00014,0.0,0.02122]
[1778234399725,57.07,79862.21,7.8,-0.00014,0.0,0.02132]
[1778234404760,57.07,79864.69,7.8,-0.00014,0.0,0.02124]
[1778234409795,57.07,79875.32,7.8,-0.00013,0.0,0.02089]
[1778234414830,57.07,79881.75,7.8,-0.00013,0.0,0.02068]
[1778234419865,57.07,79882.54,7.8,-0.00013,0.0,0.02065]
[1778234424900,57.07,79887.36,7.8,-0.00013,0.0,0.02049]
[1778234429935,57.07,79889.86,7.8,-0.00013,0.0,0.02041]
[1778234432956,57.07,79898.89,7.8,-0.00013,0.0,0.02001]
[1778234437991,57.07,79904.55,7.8,-0.00013,0.0,0.01983]
[1778234443028,57.07,79907.95,7.8,-0.00013,0.0,0.01973]
[1778234448063,57.07,79915.37,7.8,-0.00012,0.0,0.0195]
[1778234453098,57.07,79915.85,7.8,-0.00012,0.0,0.01948]
[1778234458134,57.07,79916.41,7.8,-0.00012,0.0,0.01946]
[1778234463168,57.07,79910.7,7.8,-0.00013,0.0,0.01964]
[1778234468203,57.07,79912.23,7.8,-0.00013,0.0,0.01959]
[1778234473238,57.07,79910.79,7.8,-0.00013,0.0,0.01964]
[1778234478274,57.07,79903.58,7.8,-0.00013,0.0,0.01986]
[1778234483308,57.07,79906.89,7.8,-0.00013,0.0,0.01976]
[1778234488343,57.07,79905.38,7.8,-0.00013,0.0,0.01981]
[1778234493378,57.07,79908.65,7.8,-0.00013,0.0,0.0196]
[1778234498413,57.07,79906.52,7.8,-0.00013,0.0,0.01967]
[1778234503448,57.07,79907.13,7.8,-0.00013,0.0,0.01965]
[1778234508485,57.07,79906.56,7.8,-0.00013,0.0,0.01966]
[1778234513520,57.07,79905.07,7.8,-0.00013,0.0,0.01971]
[1778234518555,57.07,79905.94,7.8,-0.00013,0.0,0.01968]
[1778234523591,57.07,79906.5,7.8,-0.00013,0.0,0.01967]
[1778234528625,57.07,79912.47,7.8,-0.00012,0.0,0.01948]
[1778234533661,57.07,79918.94,7.8,-0.00012,0.0,0.01928]
[1778234538696,57.07,79922.71,7.8,-0.00012,0.0,0.01916]
[1778234543778,57.07,79923.58,7.8,-0.00012,0.0,0.01914]
[1778234545745,57.07,79939.66,7.8,-0.00012,0.0,0.01865]
[1778234551788,57.07,79943.15,7.8,-0.00012,0.0,0.01845]
[1778234556822,57.07,79943.63,7.8,-0.00012,0.0,0.01843]
[1778234562864,57.07,79945.04,7.8,-0.00012,0.0,0.01839]
[1778234565863,57.07,79945.08,7.8,-0.00012,0.0,0.01839]
[1778234570920,57.07,79963.4,7.8,-0.00011,0.0,0.01786]
[1778234575955,57.07,79966.79,7.8,-0.00011,0.0,0.01776]
[1778234577275,57.07,79966.79,7.8,-0.00011,0.0,0.01776]
[1778234583004,57.07,79971.89,7.8,-0.00011,0.0,0.01762]
[1778234588039,57.07,79978.81,7.8,-0.00011,0.0,0.01743]
[1778234593077,57.07,79968.13,7.8,-0.00011,0.0,0.01773]
[1778234598112,57.07,79984.89,7.8,-0.00011,0.0,0.01726]
[1778234603147,57.07,79981.89,7.8,-0.00011,0.0,0.01734]
[1778234608183,57.07,79974.37,7.8,-0.00011,0.0,0.01755]
[1778234613220,57.07,79976.72,7.8,-0.00011,0.0,0.01739]
[1778234618255,57.07,79977.3,7.8,-0.00011,0.0,0.01737]
[1778234623290,57.07,79976.37,7.8,-0.00011,0.0,0.0174]
[1778234630341,57.07,79978.97,7.8,-0.00011,0.0,0.01732]
[1778234635375,57.07,79978.63,7.8,-0.00011,0.0,0.01733]
[1778234640410,57.07,79978.28,7.8,-0.00011,0.0,0.01734]
[1778234643431,57.07,79992.54,7.8,-0.00011,0.0,0.01695]
[1778234645484,57.07,79992.58,7.8,-0.00011,0.0,0.01695]
[1778234652501,57.07,79993.65,7.8,-0.00011,0.0,0.01692]
[1778234657536,57.07,79990.76,7.8,-0.00011,0.0,0.017]
[1778234660909,57.07,79992.51,7.8,-0.00011,0.0,0.01695]
[1778234666599,57.07,79991.13,7.8,-0.00011,0.0,0.01699]
[1778234671634,57.07,79995.14,7.8,-0.00011,0.0,0.01679]
[1778234678683,57.07,79999.13,7.8,-0.00011,0.0,0.01668]
[1778234683718,57.07,80000.41,7.8,-0.00011,0.0,0.01665]
[1778234688753,57.07,80011.38,7.8,-0.0001,0.0,0.01635]
[1778234693788,57.07,80009.6,7.8,-0.0001,0.0,0.0164]
[1778234698823,57.07,80003.77,7.8,-0.0001,0.0,0.01656]
[1778234703858,57.07,80001.49,7.8,-0.00011,0.0,0.01662]
[1778234708893,57.07,79993.67,7.8,-0.00011,0.0,0.01683]
[1778234713928,57.07,79987.45,7.8,-0.00011,0.0,0.017]
[1778234719975,57.07,79988.2,7.8,-0.00011,0.0,0.01698]
[1778234725010,57.07,79987.71,7.8,-0.00011,0.0,0.01699]
[1778234730045,57.07,79984.27,7.8,-0.00011,0.0,0.01708]
[1778234735081,57.07,79979.03,7.8,-0.00011,0.0,0.01713]
[1778234740117,57.07,79969.11,7.8,-0.00011,0.0,0.01741]
[1778234745152,57.07,79970.25,7.8,-0.00011,0.0,0.01738]
[1778234751194,57.07,79970.05,7.8,-0.00011,0.0,0.01738]
[1778234756229,57.07,79970.05,7.8,-0.00011,0.0,0.01738]
[1778234761264,57.07,79970.09,7.8,-0.00011,0.0,0.01738]
[1778234766299,57.07,79970.08,7.8,-0.00011,0.0,0.01738]
[1778234777376,57.07,79971.07,7.8,-0.00011,0.0,0.01735]
[1778234782411,57.07,79968.78,7.8,-0.00011,0.0,0.01742]
[1778234791474,57.07,79968.3,7.8,-0.00011,0.0,0.01733]
[1778234797516,57.07,79969.25,7.8,-0.00011,0.0,0.01731]
[1778234802551,57.07,79969.17,7.8,-0.00011,0.0,0.01731]
[1778234807586,57.07,79968.19,7.8,-0.00011,0.0,0.01734]
[1778234812621,57.07,79968.63,7.8,-0.00011,0.0,0.01732]
[1778234817656,57.07,79966.31,7.8,-0.00011,0.0,0.01739]
[1778234822691,57.07,79968.19,7.8,-0.00011,0.0,0.01734]
[1778234827726,57.07,79975.02,7.8,-0.00011,0.0,0.01715]
[1778234829741,57.07,79989.08,7.8,-0.00011,0.0,0.01676]
[1778234834775,57.07,80001.48,7.8,-0.0001,0.0,0.01643]
[1778234839810,57.07,80002.75,7.8,-0.0001,0.0,0.0164]
[1778234844845,57.07,80001.57,7.8,-0.0001,0.0,0.01643]
[1778234849880,57.07,80001.27,7.8,-0.0001,0.0,0.01644]
[1778234854915,57.07,80002.04,7.8,-0.0001,0.0,0.01633]
[1778234859950,57.07,79995.48,7.8,-0.0001,0.0,0.0165]
[1778234860958,57.07,79981.21,7.8,-0.00011,0.0,0.01688]
[1778234861965,57.07,79962.69,7.8,-0.00011,0.0,0.01739]
[1778234864986,57.07,79949.21,7.8,-0.00011,0.0,0.01778]
[1778234870023,57.07,79937.78,7.8,-0.00012,0.0,0.0181]
[1778234875057,57.07,79936.54,7.8,-0.00012,0.0,0.01814]
[1778234880092,57.07,79937.4,7.8,-0.00012,0.0,0.01812]
[1778234885127,57.07,79938.76,7.8,-0.00012,0.0,0.01808]
[1778234890163,57.07,79937.07,7.8,-0.00012,0.0,0.01812]
[1778234894191,57.07,79924.23,7.8,-0.00012,0.0,0.0185]
[1778234899226,57.07,79930.31,7.8,-0.00012,0.0,0.01832]
[1778234904771,57.07,79933.3,7.8,-0.00012,0.0,0.01823]
[1778234906320,57.07,79916.42,7.8,-0.00012,0.0,0.01873]
[1778234912229,57.07,79909.13,7.8,-0.00012,0.0,0.01885]
[1778234915341,57.07,79891.9,7.8,-0.00012,0.0,0.01938]
[1778234918363,57.07,79879.8,7.8,-0.00013,0.0,0.01975]
[1778234923398,57.07,79874.84,7.8,-0.00013,0.0,0.01991]
[1778234928433,57.07,79880.55,7.8,-0.00013,0.0,0.01973]
[1778234933468,57.07,79880.07,7.8,-0.00013,0.0,0.01975]
[1778234939511,57.07,79878.95,7.8,-0.00013,0.0,0.01978]
[1778234941524,57.07,79865.89,7.8,-0.00013,0.0,0.0202]
[1778234945557,57.07,79854.7,7.8,-0.00013,0.0,0.02056]
[1778234950592,57.07,79846.45,7.8,-0.00013,0.0,0.02083]
[1778234955627,57.07,79840.49,7.8,-0.00014,0.0,0.02103]
[1778234959655,57.07,79826.49,7.8,-0.00014,0.0,0.0215]
[1778234962679,57.07,79814.52,7.8,-0.00014,0.0,0.02191]
[1778234963685,57.07,79803.04,7.8,-0.00014,0.0,0.02231]
[1778234968720,57.07,79797.88,7.8,-0.00015,0.0,0.0225]
[1778234971741,57.07,79783.17,7.8,-0.00015,0.0,0.0229]
[1778234976776,57.07,79780.61,7.8,-0.00015,0.0,0.023]
[1778234981811,57.07,79789.33,7.8,-0.00015,0.0,0.02268]
[1778234986846,57.07,79781.24,7.8,-0.00015,0.0,0.02297]
[1778234991882,57.07,79787.56,7.8,-0.00015,0.0,0.02275]
[1778234996917,57.07,79787.39,7.8,-0.00015,0.0,0.02275]
[1778235000631,57.07,79786.93,7.8,-0.00015,0.0,0.02277]
[1778235000948,57.07,79808.55,7.8,-0.00014,0.0,0.022]
[1778235001957,57.07,79823.76,7.8,-0.00014,0.0,0.02148]
[1778235006992,57.07,79820.68,7.8,-0.00014,0.0,0.02158]
[1778235012034,57.07,79827.27,7.8,-0.00014,0.0,0.02136]
[1778235017069,57.07,79827.53,7.8,-0.00014,0.0,0.02135]
[1778235017902,57.07,79827.53,7.8,-0.00014,0.0,0.02135]
[1778235023111,57.07,79827.6,7.8,-0.00014,0.0,0.02135]
[1778235028147,57.07,79829.03,7.8,-0.00014,0.0,0.0213]
[1778235032175,57.07,79813.04,7.8,-0.00014,0.0,0.02173]
[1778235037210,57.07,79811.5,7.8,-0.00014,0.0,0.02178]
[1778235042246,57.07,79805.51,7.8,-0.00014,0.0,0.02199]
[1778235047281,57.07,79802.18,7.8,-0.00014,0.0,0.02211]
[1778235052316,57.07,79803.85,7.8,-0.00014,0.0,0.02205]
[1778235057351,57.07,79804.06,7.8,-0.00014,0.0,0.02204]
[1778235062386,57.07,79800.89,7.8,-0.00014,0.0,0.02215]
[1778235067421,57.07,79797.07,7.8,-0.00014,0.0,0.02229]
[1778235072456,57.07,79791.42,7.8,-0.00015,0.0,0.02249]
[1778235078498,57.07,79790.19,7.8,-0.00015,0.0,0.02253]
[1778235083533,57.07,79787.84,7.8,-0.00015,0.0,0.02261]
[1778235088568,57.07,79782.47,7.8,-0.00015,0.0,0.02281]
[1778235094032,57.07,79782.6,7.8,-0.00015,0.0,0.02268]
[1778235099647,57.07,79777.09,7.8,-0.00015,0.0,0.02288]
[1778235104682,57.07,79779.32,7.8,-0.00015,0.0,0.0228]
[1778235109717,57.07,79779.37,7.8,-0.00015,0.0,0.0228]
[1778235114752,57.07,79785.6,7.8,-0.00015,0.0,0.02257]
[1778235119787,57.07,79786.82,7.8,-0.00015,0.0,0.02253]
[1778235124824,57.07,79789.55,7.8,-0.00015,0.0,0.02243]
[1778235129860,57.07,79796.21,7.8,-0.00014,0.0,0.0222]
[1778235134894,57.07,79795.26,7.8,-0.00014,0.0,0.02223]
[1778235140936,57.07,79795.78,7.8,-0.00014,0.0,0.02221]
[1778235145971,57.07,79795.95,7.8,-0.00014,0.0,0.02221]
[1778235151006,57.07,79795.21,7.8,-0.00014,0.0,0.02211]
[1778235156046,57.07,79799.92,7.8,-0.00014,0.0,0.02195]
[1778235161081,57.07,79801.93,7.8,-0.00014,0.0,0.02188]
[1778235166117,57.07,79801.7,7.8,-0.00014,0.0,0.02189]
[1778235172159,57.07,79800.73,7.8,-0.00014,0.0,0.02192]
[1778235177194,57.07,79801.93,7.8,-0.00014,0.0,0.02188]
[1778235182229,57.07,79802.48,7.8,-0.00014,0.0,0.02186]
[1778235187264,57.07,79801.81,7.8,-0.00014,0.0,0.02188]
[1778235192302,57.07,79809.44,7.8,-0.00014,0.0,0.02162]
[1778235198344,57.07,79813.95,7.8,-0.00014,0.0,0.02147]
[1778235203379,57.07,79813.95,7.8,-0.00014,0.0,0.02147]
[1778235208417,57.07,79812.91,7.8,-0.00014,0.0,0.0215]
[1778235213452,57.07,79813.21,7.8,-0.00014,0.0,0.02138]
[1778235218488,57.07,79812.79,7.8,-0.00014,0.0,0.02139]
[1778235225536,57.07,79812.66,7.8,-0.00014,0.0,0.02139]
[1778235230571,57.07,79813.63,7.8,-0.00014,0.0,0.02136]
[1778235235607,57.07,79812.89,7.8,-0.00014,0.0,0.02139]
[1778235242655,57.07,79811.61,7.8,-0.00014,0.0,0.02143]
[1778235247692,57.07,79811.74,7.8,-0.00014,0.0,0.02143]
[1778235254744,57.07,79811.49,7.8,-0.00014,0.0,0.02143]
[1778235259779,57.07,79813.17,7.8,-0.00014,0.0,0.02138]
[1778235264814,57.07,79812.4,7.8,-0.00014,0.0,0.0214]
[1778235269849,57.07,79812.39,7.8,-0.00014,0.0,0.0214]
[1778235282940,57.07,79814.37,7.8,-0.00014,0.0,0.02122]
[1778235287976,57.07,79813.91,7.8,-0.00014,0.0,0.02124]
[1778235293012,57.07,79813.82,7.8,-0.00014,0.0,0.02124]
[1778235298047,57.07,79804.97,7.8,-0.00014,0.0,0.02154]
[1778235303101,57.07,79806.18,7.8,-0.00014,0.0,0.0215]
[1778235309143,57.07,79806.15,7.8,-0.00014,0.0,0.0215]
[1778235313526,57.07,79820.25,7.8,-0.00014,0.0,0.02102]
[1778235320220,57.07,79825.48,7.8,-0.00013,0.0,0.02085]
[1778235325255,57.07,79839.99,7.8,-0.00013,0.0,0.02037]
[1778235330290,57.07,79838.97,7.8,-0.00013,0.0,0.02041]
[1778235335325,57.07,79840.05,7.8,-0.00013,0.0,0.02026]
[1778235340360,57.07,79840.48,7.8,-0.00013,0.0,0.02025]
[1778235345395,57.07,79831.91,7.8,-0.00013,0.0,0.02052]
[1778235350430,57.07,79835.87,7.8,-0.00013,0.0,0.0204]
[1778235357480,57.07,79835.92,7.8,-0.00013,0.0,0.02039]
[1778235362515,57.07,79828.2,7.8,-0.00013,0.0,0.02065]
[1778235367550,57.07,79820.5,7.8,-0.00014,0.0,0.0209]
[1778235372586,57.07,79812.08,7.8,-0.00014,0.0,0.02118]
[1778235377621,57.07,79809.33,7.8,-0.00014,0.0,0.02128]
[1778235382656,57.07,79810.47,7.8,-0.00014,0.0,0.02124]
[1778235388698,57.07,79810.39,7.8,-0.00014,0.0,0.02124]
[1778235393733,57.07,79810.1,7.8,-0.00014,0.0,0.02113]
[1778235398768,57.07,79810.14,7.8,-0.00014,0.0,0.02113]
[1778235405818,57.07,79810.47,7.8,-0.00014,0.0,0.02112]
[1778235410852,57.07,79809.6,7.8,-0.00014,0.0,0.02115]
[1778235415887,57.07,79812.12,7.8,-0.00014,0.0,0.02107]
[1778235421929,57.07,79811.96,7.8,-0.00014,0.0,0.02107]
[1778235426964,57.07,79810.44,7.8,-0.00014,0.0,0.02112]
[1778235429985,57.07,79822.31,7.8,-0.00013,0.0,0.02073]
[1778235436027,57.07,79822.15,7.8,-0.00013,0.0,0.02073]
[1778235438344,57.07,79821.78,7.8,-0.00013,0.0,0.02075]
[1778235444083,57.07,79821.23,7.8,-0.00013,0.0,0.02076]
[1778235447104,57.07,79810.33,7.8,-0.00014,0.0,0.02113]
[1778235448612,57.07,79810.33,7.8,-0.00014,0.0,0.02113]
[1778235454153,57.07,79806.8,7.8,-0.00014,0.0,0.02113]
[1778235460195,57.07,79806.48,7.8,-0.00014,0.0,0.02114]
[1778235465230,57.07,79822.32,7.8,-0.00013,0.0,0.02061]
[1778235470265,57.07,79824.01,7.8,-0.00013,0.0,0.02056]
[1778235475301,57.07,79824.26,7.8,-0.00013,0.0,0.02055]
[1778235480336,57.07,79823.6,7.8,-0.00013,0.0,0.02057]
[1778235485371,57.07,79825.07,7.8,-0.00013,0.0,0.02052]
[1778235490406,57.07,79824.3,7.8,-0.00013,0.0,0.02055]
[1778235495441,57.07,79828.68,7.8,-0.00013,0.0,0.02041]
[1778235500476,57.07,79834.86,7.8,-0.00013,0.0,0.02021]
[1778235506519,57.07,79835.27,7.8,-0.00013,0.0,0.02019]
[1778235511554,57.07,79835.72,7.8,-0.00013,0.0,0.02007]
[1778235516589,57.07,79839.25,7.8,-0.00013,0.0,0.01996]
[1778235522073,57.07,79839.58,7.8,-0.00013,0.0,0.01995]
[1778235527666,57.07,79838.46,7.8,-0.00013,0.0,0.01998]
[1778235532702,57.07,79838.78,7.8,-0.00013,0.0,0.01997]
[1778235537774,57.07,79839.39,7.8,-0.00013,0.0,0.01995]
[1778235542809,57.07,79848.45,7.8,-0.00013,0.0,0.01966]
[1778235547845,57.07,79848.25,7.8,-0.00013,0.0,0.01967]
[1778235552880,57.07,79848.67,7.8,-0.00013,0.0,0.01966]
[1778235557915,57.07,79849.79,7.8,-0.00013,0.0,0.01962]
[1778235562950,57.07,79849.65,7.8,-0.00013,0.0,0.01963]
[1778235567985,57.07,79854.87,7.8,-0.00013,0.0,0.01946]
[1778235573021,57.07,79862.0,7.8,-0.00012,0.0,0.01914]
[1778235584098,57.07,79863.61,7.8,-0.00012,0.0,0.01909]
[1778235589133,57.07,79867.08,7.8,-0.00012,0.0,0.01898]
[1778235594168,57.07,79865.09,7.8,-0.00012,0.0,0.01904]
[1778235599203,57.07,79852.54,7.8,-0.00013,0.0,0.01943]
[1778235604238,57.07,79852.45,7.8,-0.00013,0.0,0.01943]
[1778235610280,57.07,79848.89,7.8,-0.00013,0.0,0.01954]
[1778235615315,57.07,79837.01,7.8,-0.00013,0.0,0.01992]
[1778235620350,57.07,79834.63,7.8,-0.00013,0.0,0.01999]
[1778235626392,57.07,79835.11,7.8,-0.00013,0.0,0.01998]
[1778235632434,57.07,79834.48,7.8,-0.00013,0.0,0.01989]
[1778235637469,57.07,79832.62,7.8,-0.00013,0.0,0.01995]
[1778235645533,57.07,79832.56,7.8,-0.00013,0.0,0.01995]
[1778235647540,57.07,79821.22,7.8,-0.00013,0.0,0.02032]
[1778235652576,57.07,79824.28,7.8,-0.00013,0.0,0.02022]
[1778235657611,57.07,79823.94,7.8,-0.00013,0.0,0.02023]
[1778235662646,57.07,79823.51,7.8,-0.00013,0.0,0.02024]
[1778235667681,57.07,79823.05,7.8,-0.00013,0.0,0.02026]
[1778235674730,57.07,79822.71,7.8,-0.00013,0.0,0.02027]
[1778235679765,57.07,79822.7,7.8,-0.00013,0.0,0.02027]
[1778235684800,57.07,79822.77,7.8,-0.00013,0.0,0.02027]
[1778235689835,57.07,79823.28,7.8,-0.00013,0.0,0.02025]
[1778235694871,57.07,79819.95,7.8,-0.00013,0.0,0.02025]
[1778235699906,57.07,79819.68,7.8,-0.00013,0.0,0.02025]
[1778235704941,57.07,79820.08,7.8,-0.00013,0.0,0.02024]
[1778235716022,57.07,79820.36,7.8,-0.00013,0.0,0.02023]
[1778235723075,57.07,79820.65,7.8,-0.00013,0.0,0.02022]
[1778235728110,57.07,79817.35,7.8,-0.00013,0.0,0.02033]
[1778235733146,57.07,79817.61,7.8,-0.00013,0.0,0.02032]
[1778235740195,57.07,79822.42,7.8,-0.00013,0.0,0.02017]
[1778235745230,57.07,79830.52,7.8,-0.00013,0.0,0.01991]
[1778235750265,57.07,79830.54,7.8,-0.00013,0.0,0.01991]
[1778235752280,57.07,79839.45,7.8,-0.00013,0.0,0.01952]
[1778235757314,57.07,79844.58,7.8,-0.00012,0.0,0.01936]
[1778235762349,57.07,79842.06,7.8,-0.00013,0.0,0.01943]
[1778235770405,57.07,79842.7,7.8,-0.00013,0.0,0.01941]
[1778235775440,57.07,79844.69,7.8,-0.00012,0.0,0.01935]
[1778235780475,57.07,79844.62,7.8,-0.00012,0.0,0.01935]
[1778235786517,57.07,79845.3,7.8,-0.00012,0.0,0.01933]
[1778235791553,57.07,79839.97,7.8,-0.00013,0.0,0.0195]
[1778235797595,57.07,79839.8,7.8,-0.00013,0.0,0.0195]
[1778235803637,57.07,79839.92,7.8,-0.00013,0.0,0.0195]
[1778235809679,57.07,79840.03,7.8,-0.00013,0.0,0.0195]
[1778235814714,57.07,79846.71,7.8,-0.00012,0.0,0.01918]
[1778235819749,57.07,79843.93,7.8,-0.00012,0.0,0.01927]
[1778235824784,57.07,79849.13,7.8,-0.00012,0.0,0.01911]
[1778235829819,57.07,79851.03,7.8,-0.00012,0.0,0.01905]
[1778235831838,57.07,79865.45,7.8,-0.00012,0.0,0.01861]
[1778235836873,57.07,79875.28,7.8,-0.00012,0.0,0.01832]
[1778235842915,57.07,79879.63,7.8,-0.00012,0.0,0.01819]
[1778235847950,57.07,79879.67,7.8,-0.00012,0.0,0.01819]
[1778235852985,57.07,79876.78,7.8,-0.00012,0.0,0.01828]
[1778235858020,57.07,79877.32,7.8,-0.00012,0.0,0.01826]
[1778235863055,57.07,79877.71,7.8,-0.00012,0.0,0.01825]
[1778235869097,57.07,79879.06,7.8,-0.00012,0.0,0.01821]
[1778235874132,57.07,79879.38,7.8,-0.00012,0.0,0.0181]
[1778235879167,57.07,79875.8,7.8,-0.00012,0.0,0.0182]
[1778235887223,57.07,79875.35,7.8,-0.00012,0.0,0.01822]
[1778235892259,57.07,79875.82,7.8,-0.00012,0.0,0.0182]
[1778235897294,57.07,79875.42,7.8,-0.00012,0.0,0.01822]
[1778235902329,57.07,79875.69,7.8,-0.00012,0.0,0.01821]
[1778235907364,57.07,79878.95,7.8,-0.00012,0.0,0.01811]
[1778235912399,57.07,79871.18,7.8,-0.00012,0.0,0.01834]
[1778235917435,57.07,79870.78,7.8,-0.00012,0.0,0.01835]
[1778235929518,57.07,79870.75,7.8,-0.00012,0.0,0.01835]
[1778235939588,57.07,79870.07,7.8,-0.00012,0.0,0.01827]
[1778235944626,57.07,79871.27,7.8,-0.00012,0.0,0.01824]
[1778235949661,57.07,79871.22,7.8,-0.00012,0.0,0.01824]
[1778235954697,57.07,79866.29,7.8,-0.00012,0.0,0.01838]
[1778235959732,57.07,79866.47,7.8,-0.00012,0.0,0.01838]
[1778235964767,57.07,79866.71,7.8,-0.00012,0.0,0.01837]
[1778235969802,57.07,79865.2,7.8,-0.00012,0.0,0.01842]
[1778235975844,57.07,79866.26,7.8,-0.00012,0.0,0.01838]
[1778235980879,57.07,79866.26,7.8,-0.00012,0.0,0.01838]
[1778235985914,57.07,79867.16,7.8,-0.00012,0.0,0.01836]
[1778235987928,57.07,79884.71,7.8,-0.00011,0.0,0.01784]
[1778235991957,57.07,79896.31,7.8,-0.00011,0.0,0.01741]
[1778236000013,57.07,79897.69,7.8,-0.00011,0.0,0.01738]
[1778236005048,57.07,79897.9,7.8,-0.00011,0.0,0.01737]
[1778236010083,57.07,79897.91,7.8,-0.00011,0.0,0.01737]
[1778236014111,57.07,79912.85,7.8,-0.00011,0.0,0.01695]
[1778236019146,57.07,79911.7,7.8,-0.00011,0.0,0.01699]
[1778236023175,57.07,79900.07,7.8,-0.00011,0.0,0.01731]
[1778236028209,57.07,79890.82,7.8,-0.00011,0.0,0.01757]
[1778236033245,57.07,79884.65,7.8,-0.00011,0.0,0.01775]
[1778236039287,57.07,79884.6,7.8,-0.00011,0.0,0.01775]
[1778236045329,57.07,79885.34,7.8,-0.00011,0.0,0.01773]
[1778236050364,57.07,79884.95,7.8,-0.00011,0.0,0.01774]
[1778236055401,57.07,79884.87,7.8,-0.00011,0.0,0.01764]
[1778236060436,57.07,79885.79,7.8,-0.00011,0.0,0.01761]
[1778236066574,57.07,79885.95,7.8,-0.00011,0.0,0.01761]
[1778236073527,57.07,79886.4,7.8,-0.00011,0.0,0.0176]
[1778236078562,57.07,79884.23,7.8,-0.00011,0.0,0.01766]
[1778236083597,57.07,79884.45,7.8,-0.00011,0.0,0.01765]
[1778236088632,57.07,79884.18,7.8,-0.00011,0.0,0.01766]
[1778236093667,57.07,79881.15,7.8,-0.00011,0.0,0.01775]
[1778236098702,57.07,79879.36,7.8,-0.00011,0.0,0.0178]
[1778236103737,57.07,79879.21,7.8,-0.00011,0.0,0.0178]
[1778236108772,57.07,79879.29,7.8,-0.00011,0.0,0.0178]
[1778236113807,57.07,79878.09,7.8,-0.00011,0.0,0.01774]
[1778236119849,57.07,79878.17,7.8,-0.00011,0.0,0.01773]
[1778236127905,57.07,79878.64,7.8,-0.00011,0.0,0.01772]
[1778236133947,57.07,79879.11,7.8,-0.00011,0.0,0.01771]
[1778236139989,57.07,79882.13,7.8,-0.00011,0.0,0.01762]
[1778236145024,57.07,79889.56,7.8,-0.00011,0.0,0.01741]
[1778236150059,57.07,79890.24,7.8,-0.00011,0.0,0.01739]
[1778236155094,57.07,79890.38,7.8,-0.00011,0.0,0.01739]
[1778236160129,57.07,79890.53,7.8,-0.00011,0.0,0.01738]
[1778236166172,57.07,79890.37,7.8,-0.00011,0.0,0.01739]
[1778236171206,57.07,79889.21,7.8,-0.00011,0.0,0.01732]
[1778236176241,57.07,79888.5,7.8,-0.00011,0.0,0.01734]
[1778236182283,57.07,79889.14,7.8,-0.00011,0.0,0.01732]
[1778236188325,57.07,79889.25,7.8,-0.00011,0.0,0.01732]
[1778236194367,57.07,79889.77,7.8,-0.00011,0.0,0.01731]
[1778236200409,57.07,79889.32,7.8,-0.00011,0.0,0.01732]
[1778236206451,57.07,79889.49,7.8,-0.00011,0.0,0.01731]
[1778236212494,57.07,79889.63,7.8,-0.00011,0.0,0.01731]
[1778236215515,57.07,79901.78,7.8,-0.00011,0.0,0.01697]
[1778236220550,57.07,79901.79,7.8,-0.00011,0.0,0.01697]
[1778236225586,57.07,79901.79,7.8,-0.00011,0.0,0.01697]
[1778236230621,57.07,79902.82,7.8,-0.00011,0.0,0.01694]
[1778236235658,57.07,79909.02,7.8,-0.00011,0.0,0.01668]
[1778236240699,57.07,79917.07,7.8,-0.00011,0.0,0.01646]
[1778236245733,57.07,79917.57,7.8,-0.00011,0.0,0.01645]
[1778236250768,57.07,79921.56,7.8,-0.0001,0.0,0.01634]
[1778236255803,57.07,79929.66,7.8,-0.0001,0.0,0.01613]
[1778236260838,57.07,79939.82,7.8,-0.0001,0.0,0.01586]
[1778236263859,57.07,79924.57,7.8,-0.0001,0.0,0.01626]
[1778236269901,57.07,79918.1,7.8,-0.00011,0.0,0.01643]
[1778236275946,57.07,79921.15,7.8,-0.0001,0.0,0.01635]
[1778236280982,57.07,79921.5,7.8,-0.0001,0.0,0.01634]
[1778236286017,57.07,79921.26,7.8,-0.0001,0.0,0.01635]
[1778236291052,57.07,79924.21,7.8,-0.0001,0.0,0.01618]
[1778236296087,57.07,79930.61,7.8,-0.0001,0.0,0.01601]
[1778236303137,57.07,79929.86,7.8,-0.0001,0.0,0.01603]
[1778236308172,57.07,79930.18,7.8,-0.0001,0.0,0.01602]
[1778236313208,57.07,79930.78,7.8,-0.0001,0.0,0.01601]
[1778236318250,57.07,79931.65,7.8,-0.0001,0.0,0.01598]
[1778236323285,57.07,79933.53,7.8,-0.0001,0.0,0.01593]
[1778236328322,57.07,79925.58,7.8,-0.0001,0.0,0.01614]
[1778236333357,57.07,79922.7,7.8,-0.0001,0.0,0.01622]
[1778236338393,57.07,79920.74,7.8,-0.0001,0.0,0.01627]
[1778236343428,57.07,79921.65,7.8,-0.0001,0.0,0.01625]
[1778236348465,57.07,79921.3,7.8,-0.0001,0.0,0.01626]
[1778236353501,57.07,79921.46,7.8,-0.0001,0.0,0.01616]
[1778236358538,57.07,79921.03,7.8,-0.0001,0.0,0.01617]
[1778236363573,57.07,79921.43,7.8,-0.0001,0.0,0.01616]
[1778236369619,57.07,79922.65,7.8,-0.0001,0.0,0.01613]
[1778236383722,57.07,79922.44,7.8,-0.0001,0.0,0.01613]
[1778236391777,57.07,79922.5,7.8,-0.0001,0.0,0.01613]
[1778236397820,57.07,79918.86,7.8,-0.0001,0.0,0.01623]
[1778236402855,57.07,79911.54,7.8,-0.00011,0.0,0.01642]
[1778236407890,57.07,79920.51,7.8,-0.0001,0.0,0.01618]
[1778236412925,57.07,79927.9,7.8,-0.0001,0.0,0.0159]
[1778236416969,57.07,79940.72,7.8,-0.0001,0.0,0.01557]
[1778236422005,57.07,79946.99,7.8,-0.0001,0.0,0.01541]
[1778236427040,57.07,79949.28,7.8,-0.0001,0.0,0.01535]
[1778236432077,57.07,79952.43,7.8,-0.0001,0.0,0.01527]
[1778236437112,57.07,79952.44,7.8,-0.0001,0.0,0.01527]
[1778236443154,57.07,79960.01,7.8,-0.0001,0.0,0.01509]
[1778236448189,57.07,79963.5,7.8,-0.0001,0.0,0.015]
[1778236453224,57.07,79965.08,7.8,-0.0001,0.0,0.01496]
[1778236458259,57.07,79956.46,7.8,-0.0001,0.0,0.01517]
[1778236463294,57.07,79956.29,7.8,-0.0001,0.0,0.01518]
[1778236468329,57.07,79956.33,7.8,-0.0001,0.0,0.01518]
[1778236473364,57.07,79958.68,7.8,-0.0001,0.0,0.01503]
[1778236478408,57.07,79958.22,7.8,-0.0001,0.0,0.01504]
[1778236483443,57.07,79957.67,7.8,-0.0001,0.0,0.01506]
[1778236488478,57.07,79948.62,7.8,-0.0001,0.0,0.01528]
[1778236493513,57.07,79945.48,7.8,-0.0001,0.0,0.01536]
[1778236496534,57.07,79961.57,7.8,-0.0001,0.0,0.01496]
[1778236501569,57.07,79972.01,7.8,-9e-05,0.0,0.01471]
[1778236506604,57.07,79967.17,7.8,-9e-05,0.0,0.01482]
[1778236511641,57.07,79965.46,7.8,-9e-05,0.0,0.01486]
[1778236516676,57.07,79964.66,7.8,-9e-05,0.0,0.01488]
[1778236521711,57.07,79964.98,7.8,-9e-05,0.0,0.01488]
[1778236526746,57.07,79964.22,7.8,-9e-05,0.0,0.0149]
[1778236531781,57.07,79965.91,7.8,-9e-05,0.0,0.01477]
[1778236536816,57.07,79967.2,7.8,-9e-05,0.0,0.01474]
[1778236541851,57.07,79970.95,7.8,-9e-05,0.0,0.01465]
[1778236546886,57.07,79980.47,7.8,-9e-05,0.0,0.01442]
[1778236551922,57.07,79982.96,7.8,-9e-05,0.0,0.01436]
[1778236556957,57.07,79982.32,7.8,-9e-05,0.0,0.01438]
[1778236561992,57.07,79982.22,7.8,-9e-05,0.0,0.01438]
[1778236567029,57.07,79982.2,7.8,-9e-05,0.0,0.01438]
[1778236572065,57.07,79981.14,7.8,-9e-05,0.0,0.0144]
[1778236577102,57.07,79968.08,7.8,-9e-05,0.0,0.01472]
[1778236583144,57.07,79970.49,7.8,-9e-05,0.0,0.01466]
[1778236588180,57.07,79979.56,7.8,-9e-05,0.0,0.01444]
[1778236593274,57.07,79978.57,7.8,-9e-05,0.0,0.01438]
[1778236598309,57.07,79985.1,7.8,-9e-05,0.0,0.01423]
[1778236603349,57.07,79994.94,7.8,-9e-05,0.0,0.014]
[1778236608385,57.07,79996.21,7.8,-9e-05,0.0,0.01397]
[1778236612413,57.07,80009.31,7.8,-9e-05,0.0,0.01367]
[1778236618456,57.07,80015.14,7.8,-9e-05,0.0,0.01354]
[1778236619489,57.07,80015.14,7.8,-9e-05,0.0,0.01354]
[1778236620349,57.07,80015.14,7.8,-9e-05,0.0,0.01354]
[1778236622600,57.07,80016.21,7.8,-9e-05,0.0,0.01351]
[1778236623336,57.07,80011.11,7.8,-9e-05,0.0,0.01363]
[1778236625721,57.07,80009.51,7.8,-9e-05,0.0,0.01367]
[1778236626542,57.07,80009.51,7.8,-9e-05,0.0,0.01367]
[1778236632564,57.07,80011.8,7.8,-9e-05,0.0,0.01361]
[1778236634638,57.07,80011.8,7.8,-9e-05,0.0,0.01361]
[1778236634694,57.07,80011.8,7.8,-9e-05,0.0,0.01361]
[1778236634711,57.07,80011.8,7.8,-9e-05,0.0,0.01361]
[1778236634730,57.07,80011.8,7.8,-9e-05,0.0,0.01361]
[1778236635181,57.07,80015.03,7.8,-9e-05,0.0,0.01354]
[1778236635720,57.07,80015.03,7.8,-9e-05,0.0,0.01354]
[1778236637178,57.07,80024.01,7.8,-8e-05,0.0,0.01334]
[1778236637521,57.07,80024.01,7.8,-8e-05,0.0,0.01334]
[1778236638375,57.07,80025.93,7.8,-8e-05,0.0,0.0133]
[1778236638720,57.07,80025.93,7.8,-8e-05,0.0,0.0133]
[1778236639053,57.07,80026.19,7.8,-8e-05,0.0,0.01329]
[1778236639663,57.07,80026.19,7.8,-8e-05,0.0,0.01329]
[1778236640651,57.07,80031.26,7.8,-8e-05,0.0,0.01318]
[1778236640689,57.07,80031.26,7.8,-8e-05,0.0,0.01318]
[1778236641978,57.07,80037.08,7.8,-8e-05,0.0,0.01306]
[1778236642763,57.07,80039.21,7.8,-8e-05,0.0,0.01301]
[1778236648677,57.07,80049.54,7.8,-8e-05,0.0,0.01279]
[1778236650497,57.07,80049.54,7.8,-8e-05,0.0,0.01279]
[1778236652205,57.07,80049.56,7.8,-8e-05,0.0,0.01271]
[1778236652966,57.07,80049.56,7.8,-8e-05,0.0,0.01271]
[1778236653610,57.07,80049.34,7.8,-8e-05,0.0,0.01272]
[1778236658362,57.07,80050.4,7.8,-8e-05,0.0,0.0127]
[1778236659061,57.07,80051.07,7.8,-8e-05,0.0,0.01268]
[1778236664529,57.07,80053.32,7.8,-8e-05,0.0,0.01263]
[1778236665958,57.07,80053.32,7.8,-8e-05,0.0,0.01263]
[1778236670035,57.07,80052.9,7.8,-8e-05,0.0,0.01264]
[1778236670047,57.07,80052.9,7.8,-8e-05,0.0,0.01264]
[1778236670957,57.07,80052.9,7.8,-8e-05,0.0,0.01264]
[1778236673572,57.07,80066.47,7.8,-8e-05,0.0,0.01236]
[1778236676561,57.07,80067.82,7.8,-8e-05,0.0,0.01233]
[1778236677387,57.07,80067.13,7.8,-8e-05,0.0,0.01235]
[1778236679355,57.07,80068.46,7.8,-8e-05,0.0,0.01232]
[1778236679361,57.07,80068.46,7.8,-8e-05,0.0,0.01232]
[1778236682881,57.07,80078.05,7.8,-8e-05,0.0,0.01212]
[1778236683116,57.07,80075.09,7.8,-8e-05,0.0,0.01218]
[1778236683953,57.07,80063.34,7.8,-8e-05,0.0,0.01243]
[1778236686898,57.07,80061.07,7.8,-8e-05,0.0,0.01247]
[1778236687548,57.07,80062.1,7.8,-8e-05,0.0,0.01245]
[1778236693017,57.07,80064.42,7.8,-8e-05,0.0,0.0124]
[1778236693115,57.07,80064.42,7.8,-8e-05,0.0,0.0124]
[1778236693700,57.07,80064.42,7.8,-8e-05,0.0,0.0124]
[1778236695103,57.07,80064.63,7.8,-8e-05,0.0,0.0124]
[1778236695181,57.07,80064.63,7.8,-8e-05,0.0,0.0124]
[1778236695901,57.07,80064.63,7.8,-8e-05,0.0,0.0124]
[1778236696210,57.07,80069.76,7.8,-8e-05,0.0,0.01229]
[1778236700490,57.07,80078.22,7.8,-8e-05,0.0,0.01212]
[1778236701380,57.07,80077.88,7.8,-8e-05,0.0,0.01213]
[1778236701878,57.07,80077.88,7.8,-8e-05,0.0,0.01213]
[1778236702354,57.07,80077.08,7.8,-8e-05,0.0,0.01214]
[1778236706373,57.07,80076.02,7.8,-8e-05,0.0,0.01217]
[1778236707205,57.07,80076.55,7.8,-8e-05,0.0,0.01216]
[1778236713162,57.07,80082.55,7.8,-8e-05,0.0,0.01196]
[1778236714788,57.07,80082.55,7.8,-8e-05,0.0,0.01196]
[1778236715650,57.07,80081.59,7.8,-8e-05,0.0,0.01198]
[1778236717078,57.07,80080.89,7.8,-8e-05,0.0,0.012]
[1778236718459,57.07,80082.95,7.8,-8e-05,0.0,0.01195]
[1778236718774,57.07,80082.95,7.8,-8e-05,0.0,0.01195]
[1778236718784,57.07,80082.95,7.8,-8e-05,0.0,0.01195]
[1778236718789,57.07,80082.95,7.8,-8e-05,0.0,0.01195]
[1778236718798,57.07,80082.95,7.8,-8e-05,0.0,0.01195]
[1778236722934,57.07,80074.1,7.8,-8e-05,0.0,0.01213]
[1778236723590,57.07,80074.03,7.8,-8e-05,0.0,0.01213]
[1778236727482,57.07,80075.18,7.8,-8e-05,0.0,0.01211]
[1778236728140,57.07,80075.05,7.8,-8e-05,0.0,0.01211]
[1778236729554,57.07,80075.05,7.8,-8e-05,0.0,0.01211]
[1778236730356,57.07,80075.13,7.8,-8e-05,0.0,0.01211]
[1778236733543,57.07,80075.07,7.8,-8e-05,0.0,0.01211]
[1778236733853,57.07,80075.07,7.8,-8e-05,0.0,0.01211]
[1778236735396,57.07,80065.62,7.8,-8e-05,0.0,0.0123]
[1778236736005,57.07,80065.62,7.8,-8e-05,0.0,0.0123]
[1778236741358,57.07,80060.83,7.8,-8e-05,0.0,0.0124]
[1778236746407,57.07,80061.98,7.8,-8e-05,0.0,0.01238]
[1778236751443,57.07,80061.21,7.8,-8e-05,0.0,0.0124]
[1778236752885,57.07,80061.21,7.8,-8e-05,0.0,0.0124]
[1778236754240,57.07,80063.2,7.8,-8e-05,0.0,0.01235]
[1778236759499,57.07,80064.47,7.8,-8e-05,0.0,0.01233]
[1778236764534,57.07,80063.07,7.8,-8e-05,0.0,0.01236]
[1778236765722,57.07,80063.07,7.8,-8e-05,0.0,0.01236]
[1778236766506,57.07,80062.72,7.8,-8e-05,0.0,0.01236]
[1778236769463,57.07,80062.34,7.8,-8e-05,0.0,0.01237]
[1778236770986,57.07,80062.34,7.8,-8e-05,0.0,0.01237]
[1778236773766,57.07,80062.46,7.8,-8e-05,0.0,0.0123]
[1778236774531,57.07,80060.57,7.8,-8e-05,0.0,0.01234]
[1778236775832,57.07,80058.12,7.8,-8e-05,0.0,0.01239]
[1778236776661,57.07,80058.12,7.8,-8e-05,0.0,0.01239]
[1778236778252,57.07,80057.98,7.8,-8e-05,0.0,0.01239]
[1778236779702,57.07,80058.09,7.8,-8e-05,0.0,0.01239]
[1778236785173,57.07,80056.36,7.8,-8e-05,0.0,0.01242]
[1778236785880,57.07,80056.36,7.8,-8e-05,0.0,0.01242]
[1778236790688,57.07,80055.58,7.8,-8e-05,0.0,0.01244]
[1778236791841,57.07,80054.21,7.8,-8e-05,0.0,0.01247]
[1778236792524,57.07,80049.94,7.8,-8e-05,0.0,0.01256]
[1778236794091,57.07,80050.06,7.8,-8e-05,0.0,0.01255]
[1778236797656,57.07,80050.42,7.8,-8e-05,0.0,0.01255]
[1778236798522,57.07,80050.21,7.8,-8e-05,0.0,0.01255]
[1778236803808,57.07,80053.67,7.8,-8e-05,0.0,0.01248]
[1778236808845,57.07,80052.71,7.8,-8e-05,0.0,0.0125]
[1778236813093,57.07,80052.04,7.8,-8e-05,0.0,0.01251]
[1778236813693,57.07,80051.95,7.8,-8e-05,0.0,0.01251]
[1778236816834,57.07,80051.81,7.8,-8e-05,0.0,0.01252]
[1778236817601,57.07,80051.81,7.8,-8e-05,0.0,0.01252]
[1778236819087,57.07,80047.99,7.8,-8e-05,0.0,0.0126]
[1778236819707,57.07,80047.0,7.8,-8e-05,0.0,0.01262]
[1778236824956,57.07,80045.5,7.8,-8e-05,0.0,0.01265]
[1778236826405,57.07,80042.92,7.8,-8e-05,0.0,0.0127]
[1778236829328,57.07,80039.22,7.8,-8e-05,0.0,0.01278]
[1778236835030,57.07,80038.92,7.8,-8e-05,0.0,0.01271]
[1778236837025,57.07,80039.84,7.8,-8e-05,0.0,0.01269]
[1778236838757,57.07,80039.84,7.8,-8e-05,0.0,0.01269]
[1778236838764,57.07,80039.84,7.8,-8e-05,0.0,0.01269]
[1778236838769,57.07,80039.84,7.8,-8e-05,0.0,0.01269]
[1778236838799,57.07,80039.84,7.8,-8e-05,0.0,0.01269]
[1778236840091,57.07,80040.31,7.8,-8e-05,0.0,0.01268]
[1778236845102,57.07,80045.3,7.8,-8e-05,0.0,0.01258]
[1778236845678,57.07,80045.61,7.8,-8e-05,0.0,0.01257]
[1778236846393,57.07,80046.37,7.8,-8e-05,0.0,0.01256]
[1778236846400,57.07,80046.37,7.8,-8e-05,0.0,0.01256]
[1778236848373,57.07,80051.27,7.8,-8e-05,0.0,0.01245]
[1778236849698,57.07,80051.28,7.8,-8e-05,0.0,0.01245]
[1778236851216,57.07,80051.47,7.8,-8e-05,0.0,0.01245]
[1778236851888,57.07,80051.5,7.8,-8e-05,0.0,0.01245]
[1778236853184,57.07,80051.51,7.8,-8e-05,0.0,0.01245]
[1778236853799,57.07,80051.67,7.8,-8e-05,0.0,0.01245]
[1778236858385,57.07,80057.15,7.8,-8e-05,0.0,0.01233]
[1778236859037,57.07,80057.15,7.8,-8e-05,0.0,0.01233]
[1778236861302,57.07,80058.11,7.8,-8e-05,0.0,0.01231]
[1778236862180,57.07,80058.11,7.8,-8e-05,0.0,0.01231]
[1778236864487,57.07,80056.8,7.8,-8e-05,0.0,0.01234]
[1778236866496,57.07,80055.42,7.8,-8e-05,0.0,0.01237]
[1778236867975,57.07,80056.54,7.8,-8e-05,0.0,0.01234]
[1778236868558,57.07,80056.78,7.8,-8e-05,0.0,0.01234]
[1778236872702,57.07,80056.37,7.8,-8e-05,0.0,0.01235]
[1778236872757,57.07,80056.37,7.8,-8e-05,0.0,0.01235]
[1778236873477,57.07,80057.16,7.8,-8e-05,0.0,0.01233]
[1778236874279,57.07,80057.81,7.8,-8e-05,0.0,0.01232]
[1778236876431,57.07,80058.26,7.8,-8e-05,0.0,0.01231]
[1778236876767,57.07,80058.26,7.8,-8e-05,0.0,0.01231]
[1778236878146,57.07,80058.06,7.8,-8e-05,0.0,0.01231]
[1778236879531,57.07,80065.67,7.8,-8e-05,0.0,0.01216]
[1778236885386,57.07,80066.83,7.8,-8e-05,0.0,0.01214]
[1778236886337,57.07,80066.83,7.8,-8e-05,0.0,0.01214]
[1778236887200,57.07,80066.83,7.8,-8e-05,0.0,0.01214]
[1778236895236,57.07,80064.26,7.8,-8e-05,0.0,0.01211]
[1778236896228,57.07,80066.49,7.8,-8e-05,0.0,0.01207]
[1778236898641,57.07,80080.53,7.8,-7e-05,0.0,0.01179]
[1778236899547,57.07,80084.18,7.8,-7e-05,0.0,0.01172]
[1778236900011,57.07,80084.18,7.8,-7e-05,0.0,0.01172]
[1778236902147,57.07,80088.7,7.8,-7e-05,0.0,0.01163]
[1778236902881,57.07,80088.38,7.8,-7e-05,0.0,0.01164]
[1778236903687,57.07,80087.35,7.8,-7e-05,0.0,0.01166]
[1778236909554,57.07,80087.09,7.8,-7e-05,0.0,0.01166]
[1778236911619,57.07,80087.09,7.8,-7e-05,0.0,0.01166]
[1778236915376,57.07,80085.3,7.8,-7e-05,0.0,0.0117]
[1778236916068,57.07,80085.3,7.8,-7e-05,0.0,0.0117]
[1778236918797,57.07,80087.27,7.8,-7e-05,0.0,0.01166]
[1778236920508,57.07,80088.05,7.8,-7e-05,0.0,0.01164]
[1778236925667,57.07,80089.15,7.8,-7e-05,0.0,0.01162]
[1778236927836,57.07,80088.96,7.8,-7e-05,0.0,0.01163]
[1778236928592,57.07,80087.7,7.8,-7e-05,0.0,0.01165]
[1778236934115,57.07,80088.54,7.8,-7e-05,0.0,0.01163]
[1778236935573,57.07,80088.29,7.8,-7e-05,0.0,0.01164]
[1778236937154,57.07,80088.21,7.8,-7e-05,0.0,0.01164]
[1778236937743,57.07,80088.46,7.8,-7e-05,0.0,0.01163]
[1778236939826,57.07,80089.1,7.8,-7e-05,0.0,0.01162]
[1778236940646,57.07,80086.54,7.8,-7e-05,0.0,0.01167]
[1778236945814,57.07,80086.64,7.8,-7e-05,0.0,0.01167]
[1778236946544,57.07,80086.64,7.8,-7e-05,0.0,0.01167]
[1778236947295,57.07,80086.64,7.8,-7e-05,0.0,0.01167]
[1778236948715,57.07,80086.52,7.8,-7e-05,0.0,0.01167]
[1778236949544,57.07,80086.4,7.8,-7e-05,0.0,0.01167]
[1778236954810,57.07,80086.21,7.8,-7e-05,0.0,0.01161]
[1778236955534,57.07,80085.3,7.8,-7e-05,0.0,0.01163]
[1778236958752,57.07,80086.2,7.8,-7e-05,0.0,0.01161]
[1778236959502,57.07,80087.0,7.8,-7e-05,0.0,0.01159]
[1778236962184,57.07,80088.91,7.8,-7e-05,0.0,0.01156]
[1778236962925,57.07,80088.91,7.8,-7e-05,0.0,0.01156]
[1778236967780,57.07,80088.31,7.8,-7e-05,0.0,0.01157]
[1778236968027,57.07,80088.31,7.8,-7e-05,0.0,0.01157]
[1778236972467,57.07,80078.02,7.8,-7e-05,0.0,0.01177]
[1778236974128,57.07,80073.02,7.8,-7e-05,0.0,0.01187]
[1778236976493,57.07,80072.3,7.8,-7e-05,0.0,0.01188]
[1778236977209,57.07,80072.3,7.8,-7e-05,0.0,0.01188]
[1778236985088,57.07,80081.79,7.8,-7e-05,0.0,0.0117]
[1778236991131,57.07,80084.38,7.8,-7e-05,0.0,0.01164]
[1778236992573,57.07,80084.45,7.8,-7e-05,0.0,0.01164]
[1778236994043,57.07,80085.42,7.8,-7e-05,0.0,0.01162]
[1778236994695,57.07,80086.39,7.8,-7e-05,0.0,0.01161]
[1778236995503,57.07,80086.57,7.8,-7e-05,0.0,0.0116]
[1778236996702,57.07,80086.53,7.8,-7e-05,0.0,0.0116]
[1778236997519,57.07,80086.3,7.8,-7e-05,0.0,0.01161]
[1778236998902,57.07,80086.11,7.8,-7e-05,0.0,0.01161]
[1778236999628,57.07,80086.11,7.8,-7e-05,0.0,0.01161]
[1778237002761,57.07,80086.07,7.8,-7e-05,0.0,0.01161]
[1778237004830,57.07,80082.57,7.8,-7e-05,0.0,0.01168]
[1778237008681,57.07,80086.92,7.8,-7e-05,0.0,0.0116]
[1778237009478,57.07,80087.42,7.8,-7e-05,0.0,0.01159]
[1778237010700,57.07,80087.78,7.8,-7e-05,0.0,0.01158]
[1778237011044,57.07,80087.78,7.8,-7e-05,0.0,0.01158]
[1778237014627,57.07,80093.35,7.8,-7e-05,0.0,0.0114]
[1778237015458,57.07,80093.69,7.8,-7e-05,0.0,0.0114]
[1778237016050,57.07,80093.69,7.8,-7e-05,0.0,0.0114]
[1778237016079,57.07,80093.69,7.8,-7e-05,0.0,0.0114]
[1778237016260,57.07,80093.69,7.8,-7e-05,0.0,0.0114]
[1778237017051,57.07,80098.07,7.8,-7e-05,0.0,0.01131]
[1778237017315,57.07,80109.73,7.8,-7e-05,0.0,0.01109]
[1778237020509,57.07,80114.1,7.8,-7e-05,0.0,0.01101]
[1778237022214,57.07,80116.4,7.8,-7e-05,0.0,0.01097]
[1778237023551,57.07,80119.36,7.8,-7e-05,0.0,0.01092]
[1778237023743,57.07,80119.36,7.8,-7e-05,0.0,0.01092]
[1778237023993,57.07,80119.36,7.8,-7e-05,0.0,0.01092]
[1778237024364,57.07,80134.33,7.8,-7e-05,0.0,0.01064]
[1778237024734,57.07,80134.33,7.8,-7e-05,0.0,0.01064]
[1778237025371,57.07,80149.75,7.8,-6e-05,0.0,0.01037]
[1778237028163,57.07,80150.0,7.8,-6e-05,0.0,0.01037]
[1778237031827,57.07,80144.53,7.8,-7e-05,0.0,0.01046]
[1778237031833,57.07,80144.53,7.8,-7e-05,0.0,0.01046]
[1778237034394,57.07,80141.56,7.8,-7e-05,0.0,0.01051]
[1778237035214,57.07,80134.99,7.8,-7e-05,0.0,0.01063]
[1778237038429,57.07,80127.59,7.8,-7e-05,0.0,0.01077]
[1778237039031,57.07,80127.59,7.8,-7e-05,0.0,0.01077]
[1778237042806,57.07,80131.35,7.8,-7e-05,0.0,0.0107]
[1778237043548,57.07,80131.82,7.8,-7e-05,0.0,0.01069]
[1778237046286,57.07,80134.49,7.8,-7e-05,0.0,0.01064]
[1778237047336,57.07,80135.84,7.8,-7e-05,0.0,0.01062]
[1778237051277,57.07,80135.22,7.8,-7e-05,0.0,0.01063]
[1778237051328,57.07,80135.22,7.8,-7e-05,0.0,0.01063]
[1778237052193,57.07,80133.42,7.8,-7e-05,0.0,0.01066]
[1778237052280,57.07,80133.42,7.8,-7e-05,0.0,0.01066]
[1778237053640,57.07,80141.87,7.8,-7e-05,0.0,0.01051]
[1778237054031,57.07,80141.87,7.8,-7e-05,0.0,0.01051]
[1778237055677,57.07,80150.82,7.8,-6e-05,0.0,0.01035]
[1778237056572,57.07,80152.76,7.8,-6e-05,0.0,0.01032]
[1778237057280,57.07,80152.76,7.8,-6e-05,0.0,0.01032]
[1778237057863,57.07,80156.14,7.8,-6e-05,0.0,0.01026]
[1778237062140,57.07,80153.52,7.8,-6e-05,0.0,0.01031]
[1778237067666,57.07,80156.25,7.8,-6e-05,0.0,0.01026]
[1778237068637,57.07,80156.25,7.8,-6e-05,0.0,0.01026]
[1778237069482,57.07,80158.04,7.8,-6e-05,0.0,0.01023]
[1778237074958,57.07,80158.77,7.8,-6e-05,0.0,0.01015]
[1778237075606,57.07,80159.04,7.8,-6e-05,0.0,0.01015]
[1778237080757,57.07,80157.86,7.8,-6e-05,0.0,0.01017]
[1778237082387,57.07,80157.86,7.8,-6e-05,0.0,0.01017]
[1778237083108,57.07,80157.74,7.8,-6e-05,0.0,0.01017]
[1778237087458,57.07,80155.97,7.8,-6e-05,0.0,0.0102]
[1778237088399,57.07,80153.65,7.8,-6e-05,0.0,0.01024]
[1778237090154,57.07,80149.19,7.8,-6e-05,0.0,0.01032]
[1778237090411,57.07,80149.19,7.8,-6e-05,0.0,0.01032]
[1778237090612,57.07,80148.57,7.8,-6e-05,0.0,0.01033]
[1778237094164,57.07,80136.44,7.8,-7e-05,0.0,0.01054]
[1778237094315,57.07,80136.44,7.8,-7e-05,0.0,0.01054]
[1778237095928,57.07,80142.14,7.8,-7e-05,0.0,0.01044]
[1778237100703,57.07,80148.76,7.8,-6e-05,0.0,0.01032]
[1778237101578,57.07,80152.48,7.8,-6e-05,0.0,0.01026]
[1778237102736,57.07,80153.89,7.8,-6e-05,0.0,0.01024]
[1778237103456,57.07,80153.89,7.8,-6e-05,0.0,0.01024]
[1778237105583,57.07,80156.87,7.8,-6e-05,0.0,0.01018]
[1778237106834,57.07,80157.87,7.8,-6e-05,0.0,0.01017]
[1778237109282,57.07,80159.74,7.8,-6e-05,0.0,0.01014]
[1778237112814,57.07,80162.44,7.8,-6e-05,0.0,0.01009]
[1778237118019,57.07,80166.25,7.8,-6e-05,0.0,0.01002]
[1778237123058,57.07,80173.15,7.8,-6e-05,0.0,0.00991]
[1778237125048,57.07,80171.89,7.8,-6e-05,0.0,0.00993]
[1778237125702,57.07,80170.65,7.8,-6e-05,0.0,0.00995]
[1778237128953,57.07,80162.54,7.8,-6e-05,0.0,0.01009]
[1778237129689,57.07,80161.62,7.8,-6e-05,0.0,0.0101]
[1778237132158,57.07,80159.17,7.8,-6e-05,0.0,0.01008]
[1778237132777,57.07,80158.21,7.8,-6e-05,0.0,0.0101]
[1778237133567,57.07,80148.57,7.8,-6e-05,0.0,0.01027]
[1778237134321,57.07,80148.57,7.8,-6e-05,0.0,0.01027]
[1778237134802,57.07,80140.37,7.8,-6e-05,0.0,0.01041]
[1778237135155,57.07,80140.37,7.8,-6e-05,0.0,0.01041]
[1778237139509,57.07,80139.09,7.8,-7e-05,0.0,0.01043]
[1778237140160,57.07,80138.56,7.8,-7e-05,0.0,0.01044]
[1778237143919,57.07,80136.71,7.8,-7e-05,0.0,0.01047]
[1778237144292,57.07,80136.71,7.8,-7e-05,0.0,0.01047]
[1778237144889,57.07,80135.32,7.8,-7e-05,0.0,0.0105]
[1778237146484,57.07,80134.54,7.8,-7e-05,0.0,0.01051]
[1778237147369,57.07,80134.27,7.8,-7e-05,0.0,0.01052]
[1778237147978,57.07,80133.96,7.8,-7e-05,0.0,0.01052]
[1778237152099,57.07,80131.57,7.8,-7e-05,0.0,0.01056]
[1778237152258,57.07,80131.57,7.8,-7e-05,0.0,0.01056]
[1778237152715,57.07,80131.12,7.8,-7e-05,0.0,0.01057]
[1778237153427,57.07,80131.12,7.8,-7e-05,0.0,0.01057]
[1778237160319,57.07,80128.38,7.8,-7e-05,0.0,0.01062]
[1778237162728,57.07,80128.34,7.8,-7e-05,0.0,0.01062]
[1778237164351,57.07,80128.34,7.8,-7e-05,0.0,0.01062]
[1778237169443,57.07,80128.23,7.8,-7e-05,0.0,0.01062]
[1778237170155,57.07,80128.23,7.8,-7e-05,0.0,0.01062]
[1778237176431,57.07,80129.18,7.8,-7e-05,0.0,0.01061]
[1778237179538,57.07,80129.28,7.8,-7e-05,0.0,0.0106]
[1778237179542,57.07,80129.28,7.8,-7e-05,0.0,0.0106]
[1778237180459,57.07,80144.01,7.8,-6e-05,0.0,0.01034]
[1778237181581,57.07,80147.78,7.8,-6e-05,0.0,0.01028]
[1778237182360,57.07,80147.78,7.8,-6e-05,0.0,0.01028]
[1778237184644,57.07,80148.22,7.8,-6e-05,0.0,0.01027]
[1778237185355,57.07,80148.22,7.8,-6e-05,0.0,0.01027]
[1778237190529,57.07,80148.9,7.8,-6e-05,0.0,0.01026]
[1778237195531,57.07,80147.21,7.8,-6e-05,0.0,0.01023]
[1778237196101,57.07,80147.21,7.8,-6e-05,0.0,0.01023]
[1778237199343,57.07,80147.25,7.8,-6e-05,0.0,0.01023]
[1778237200258,57.07,80147.25,7.8,-6e-05,0.0,0.01023]
[1778237200772,57.07,80147.42,7.8,-6e-05,0.0,0.01022]
[1778237202101,57.07,80146.95,7.8,-6e-05,0.0,0.01023]
[1778237208539,57.07,80140.03,7.8,-6e-05,0.0,0.01035]
[1778237209380,57.07,80137.55,7.8,-6e-05,0.0,0.01039]
[1778237210087,57.07,80137.34,7.8,-6e-05,0.0,0.0104]
[1778237211091,57.07,80135.45,7.8,-7e-05,0.0,0.01043]
[1778237214789,57.07,80137.63,7.8,-6e-05,0.0,0.01039]
[1778237216595,57.07,80137.4,7.8,-6e-05,0.0,0.0104]
[1778237218422,57.07,80137.1,7.8,-6e-05,0.0,0.0104]
[1778237219103,57.07,80137.07,7.8,-6e-05,0.0,0.0104]
[1778237219628,57.07,80137.03,7.8,-6e-05,0.0,0.0104]
[1778237220450,57.07,80137.03,7.8,-6e-05,0.0,0.0104]
[1778237223443,57.07,80135.87,7.8,-7e-05,0.0,0.01042]
[1778237224611,57.07,80132.6,7.8,-7e-05,0.0,0.01048]
[1778237228739,57.07,80129.74,7.8,-7e-05,0.0,0.01053]
[1778237230068,57.07,80130.33,7.8,-7e-05,0.0,0.01052]
[1778237233046,57.07,80130.67,7.8,-7e-05,0.0,0.01052]
[1778237233753,57.07,80130.52,7.8,-7e-05,0.0,0.01052]
[1778237235102,57.07,80130.57,7.8,-7e-05,0.0,0.01052]
[1778237236547,57.07,80130.09,7.8,-7e-05,0.0,0.01053]
[1778237238554,57.07,80128.86,7.8,-7e-05,0.0,0.01055]
[1778237239531,57.07,80129.91,7.8,-7e-05,0.0,0.01053]
[1778237241738,57.07,80129.3,7.8,-7e-05,0.0,0.01054]
[1778237243263,57.07,80129.73,7.8,-7e-05,0.0,0.01053]
[1778237247282,57.07,80131.86,7.8,-7e-05,0.0,0.01049]
[1778237247829,57.07,80130.54,7.8,-7e-05,0.0,0.01052]
[1778237247843,57.07,80130.54,7.8,-7e-05,0.0,0.01052]
[1778237248794,57.07,80136.97,7.8,-6e-05,0.0,0.0104]
[1778237249423,57.07,80136.97,7.8,-6e-05,0.0,0.0104]
[1778237250440,57.07,80145.72,7.8,-6e-05,0.0,0.01025]
[1778237253014,57.07,80147.17,7.8,-6e-05,0.0,0.01016]
[1778237254482,57.07,80147.22,7.8,-6e-05,0.0,0.01016]
[1778237260021,57.07,80148.72,7.8,-6e-05,0.0,0.01014]
[1778237263607,57.07,80149.12,7.8,-6e-05,0.0,0.01013]
[1778237264440,57.07,80149.12,7.8,-6e-05,0.0,0.01013]
[1778237268221,57.07,80147.14,7.8,-6e-05,0.0,0.01017]
[1778237269533,57.07,80147.14,7.8,-6e-05,0.0,0.01017]
[1778237273431,57.07,80147.2,7.8,-6e-05,0.0,0.01016]
[1778237274108,57.07,80147.09,7.8,-6e-05,0.0,0.01017]
[1778237278502,57.07,80147.02,7.8,-6e-05,0.0,0.01017]
[1778237280059,57.07,80147.04,7.8,-6e-05,0.0,0.01017]
[1778237283579,57.07,80146.93,7.8,-6e-05,0.0,0.01017]
[1778237283915,57.07,80145.49,7.8,-6e-05,0.0,0.01019]
[1778237285515,57.07,80136.04,7.8,-6e-05,0.0,0.01036]
[1778237286458,57.07,80133.96,7.8,-6e-05,0.0,0.01039]
[1778237292248,57.07,80133.34,7.8,-7e-05,0.0,0.01041]
[1778237293230,57.07,80133.34,7.8,-7e-05,0.0,0.01041]
[1778237293760,57.07,80133.02,7.8,-7e-05,0.0,0.01041]
[1778237295363,57.07,80128.93,7.8,-7e-05,0.0,0.01048]
[1778237296026,57.07,80128.29,7.8,-7e-05,0.0,0.01049]
[1778237298220,57.07,80128.55,7.8,-7e-05,0.0,0.01049]
[1778237298302,57.07,80128.55,7.8,-7e-05,0.0,0.01049]
[1778237306346,57.07,80125.24,7.8,-7e-05,0.0,0.01055]
[1778237311381,57.07,80125.81,7.8,-7e-05,0.0,0.01047]
[1778237313424,57.07,80125.81,7.8,-7e-05,0.0,0.01047]
[1778237314689,57.07,80125.85,7.8,-7e-05,0.0,0.01047]
[1778237315021,57.07,80126.08,7.8,-7e-05,0.0,0.01047]
[1778237315052,57.07,80126.08,7.8,-7e-05,0.0,0.01047]
[1778237315461,57.07,80126.08,7.8,-7e-05,0.0,0.01047]
[1778237316437,57.07,80130.65,7.8,-6e-05,0.0,0.01039]
[1778237317177,57.07,80137.61,7.8,-6e-05,0.0,0.01027]
[1778237317780,57.07,80138.22,7.8,-6e-05,0.0,0.01026]
[1778237318304,57.07,80138.22,7.8,-6e-05,0.0,0.01026]
[1778237319335,57.07,80139.42,7.8,-6e-05,0.0,0.01024]
[1778237319884,57.07,80139.92,7.8,-6e-05,0.0,0.01023]
[1778237320149,57.07,80139.92,7.8,-6e-05,0.0,0.01023]
[1778237323597,57.07,80146.08,7.8,-6e-05,0.0,0.01012]
[1778237324438,57.07,80146.08,7.8,-6e-05,0.0,0.01012]
[1778237330515,57.07,80147.71,7.8,-6e-05,0.0,0.01009]
[1778237336557,57.07,80146.44,7.8,-6e-05,0.0,0.01012]
[1778237337220,57.07,80146.44,7.8,-6e-05,0.0,0.01012]
[1778237338192,57.07,80146.46,7.8,-6e-05,0.0,0.01011]
[1778237340718,57.07,80146.33,7.8,-6e-05,0.0,0.01012]
[1778237341488,57.07,80146.39,7.8,-6e-05,0.0,0.01012]
[1778237343656,57.07,80138.85,7.8,-6e-05,0.0,0.01025]
[1778237344453,57.07,80135.05,7.8,-6e-05,0.0,0.01031]
[1778237349425,57.07,80132.92,7.8,-6e-05,0.0,0.01035]
[1778237350177,57.07,80132.49,7.8,-6e-05,0.0,0.01036]
[1778237355690,57.07,80134.36,7.8,-6e-05,0.0,0.01032]
[1778237359426,57.07,80132.42,7.8,-6e-05,0.0,0.01036]
[1778237361004,57.07,80133.65,7.8,-6e-05,0.0,0.01034]
[1778237361796,57.07,80134.09,7.8,-6e-05,0.0,0.01033]
[1778237362496,57.07,80134.09,7.8,-6e-05,0.0,0.01033]
[1778237365524,57.07,80134.63,7.8,-6e-05,0.0,0.01032]
[1778237365647,57.07,80134.63,7.8,-6e-05,0.0,0.01032]
[1778237369241,57.07,80145.46,7.8,-6e-05,0.0,0.01013]
[1778237369754,57.07,80145.46,7.8,-6e-05,0.0,0.01013]
[1778237372954,57.07,80144.91,7.8,-6e-05,0.0,0.01008]
[1778237373568,57.07,80144.91,7.8,-6e-05,0.0,0.01008]
[1778237374348,57.07,80144.99,7.8,-6e-05,0.0,0.01008]
[1778237375210,57.07,80145.02,7.8,-6e-05,0.0,0.01008]
[1778237380870,57.07,80147.65,7.8,-6e-05,0.0,0.01003]
[1778237382273,57.07,80147.65,7.8,-6e-05,0.0,0.01003]
[1778237382977,57.07,80147.66,7.8,-6e-05,0.0,0.01003]
[1778237385195,57.07,80142.13,7.8,-6e-05,0.0,0.01013]
[1778237386010,57.07,80140.63,7.8,-6e-05,0.0,0.01015]
[1778237388236,57.07,80140.77,7.8,-6e-05,0.0,0.01015]
[1778237388740,57.07,80140.77,7.8,-6e-05,0.0,0.01015]
[1778237390969,57.07,80140.41,7.8,-6e-05,0.0,0.01016]
[1778237392396,57.07,80140.41,7.8,-6e-05,0.0,0.01016]
[1778237394387,57.07,80141.47,7.8,-6e-05,0.0,0.01014]
[1778237395100,57.07,80146.01,7.8,-6e-05,0.0,0.01006]
[1778237398475,57.07,80152.86,7.8,-6e-05,0.0,0.00994]
[1778237398818,57.07,80152.78,7.8,-6e-05,0.0,0.00995]
[1778237399133,57.07,80152.78,7.8,-6e-05,0.0,0.00995]
[1778237401178,57.07,80155.5,7.8,-6e-05,0.0,0.0099]
[1778237405397,57.07,80155.71,7.8,-6e-05,0.0,0.0099]
[1778237405464,57.07,80155.71,7.8,-6e-05,0.0,0.0099]
[1778237405901,57.07,80155.84,7.8,-6e-05,0.0,0.00989]
[1778237406424,57.07,80155.84,7.8,-6e-05,0.0,0.00989]
[1778237406489,57.07,80174.7,7.8,-6e-05,0.0,0.00958]
[1778237407094,57.07,80174.7,7.8,-6e-05,0.0,0.00958]
[1778237407121,57.07,80187.12,7.8,-6e-05,0.0,0.00938]
[1778237407868,57.07,80187.12,7.8,-6e-05,0.0,0.00938]
[1778237413094,57.07,80190.24,7.8,-6e-05,0.0,0.00933]
[1778237415467,57.07,80191.07,7.8,-6e-05,0.0,0.00932]
[1778237416406,57.07,80192.03,7.8,-6e-05,0.0,0.0093]
[1778237422158,57.07,80192.72,7.8,-6e-05,0.0,0.00929]
[1778237423595,57.07,80192.72,7.8,-6e-05,0.0,0.00929]
[1778237424450,57.07,80192.59,7.8,-6e-05,0.0,0.0093]
[1778237426043,57.07,80192.63,7.8,-6e-05,0.0,0.0093]
[1778237426647,57.07,80192.63,7.8,-6e-05,0.0,0.0093]
[1778237434142,57.07,80200.22,7.8,-6e-05,0.0,0.00912]
[1778237434885,57.07,80205.64,7.8,-6e-05,0.0,0.00903]
[1778237435559,57.07,80205.64,7.8,-6e-05,0.0,0.00903]
[1778237437421,57.07,80206.54,7.8,-6e-05,0.0,0.00902]
[1778237438960,57.07,80210.39,7.8,-6e-05,0.0,0.00896]
[1778237439454,57.07,80210.39,7.8,-6e-05,0.0,0.00896]
[1778237440347,57.07,80213.02,7.8,-6e-05,0.0,0.00892]
[1778237441174,57.07,80217.37,7.8,-5e-05,0.0,0.00886]
[1778237442763,57.07,80222.04,7.8,-5e-05,0.0,0.00879]
[1778237443550,57.07,80229.79,7.8,-5e-05,0.0,0.00867]
[1778237444363,57.07,80230.26,7.8,-5e-05,0.0,0.00866]
[1778237445217,57.07,80226.29,7.8,-5e-05,0.0,0.00872]
[1778237445884,57.07,80224.11,7.8,-5e-05,0.0,0.00875]
[1778237446747,57.07,80224.11,7.8,-5e-05,0.0,0.00875]
[1778237451378,57.07,80221.78,7.8,-5e-05,0.0,0.00879]
[1778237451959,57.07,80222.24,7.8,-5e-05,0.0,0.00878]
[1778237453438,57.07,80223.14,7.8,-5e-05,0.0,0.00877]
[1778237454198,57.07,80222.87,7.8,-5e-05,0.0,0.00877]
[1778237459422,57.07,80227.62,7.8,-5e-05,0.0,0.0087]
[1778237460325,57.07,80227.62,7.8,-5e-05,0.0,0.0087]
[1778237460562,57.07,80227.62,7.8,-5e-05,0.0,0.0087]
[1778237461825,57.07,80229.49,7.8,-5e-05,0.0,0.00867]
[1778237462683,57.07,80229.53,7.8,-5e-05,0.0,0.00867]
[1778237465019,57.07,80222.78,7.8,-5e-05,0.0,0.00877]
[1778237465652,57.07,80222.78,7.8,-5e-05,0.0,0.00877]
[1778237467992,57.07,80222.4,7.8,-5e-05,0.0,0.00878]
[1778237468665,57.07,80222.4,7.8,-5e-05,0.0,0.00878]
[1778237472750,57.07,80222.29,7.8,-5e-05,0.0,0.00878]
[1778237473421,57.07,80222.18,7.8,-5e-05,0.0,0.00878]
[1778237474189,57.07,80222.29,7.8,-5e-05,0.0,0.00878]
[1778237474691,57.07,80222.29,7.8,-5e-05,0.0,0.00878]
[1778237475399,57.07,80222.29,7.8,-5e-05,0.0,0.00878]
[1778237476176,57.07,80222.29,7.8,-5e-05,0.0,0.00878]
[1778237477662,57.07,80222.22,7.8,-5e-05,0.0,0.00878]
[1778237479280,57.07,80222.19,7.8,-5e-05,0.0,0.00878]
[1778237480231,57.07,80222.5,7.8,-5e-05,0.0,0.00878]
[1778237480573,57.07,80209.28,7.8,-6e-05,0.0,0.00898]
[1778237481179,57.07,80209.28,7.8,-6e-05,0.0,0.00898]
[1778237481607,57.07,80209.28,7.8,-6e-05,0.0,0.00898]
[1778237482426,57.07,80201.42,7.8,-6e-05,0.0,0.0091]
[1778237483966,57.07,80197.02,7.8,-6e-05,0.0,0.00917]
[1778237484624,57.07,80197.02,7.8,-6e-05,0.0,0.00917]
[1778237490541,57.07,80206.7,7.8,-6e-05,0.0,0.00902]
[1778237491188,57.07,80207.03,7.8,-6e-05,0.0,0.00901]
[1778237496685,57.07,80211.45,7.8,-6e-05,0.0,0.00889]
[1778237501721,57.07,80210.68,7.8,-6e-05,0.0,0.0089]
[1778237504274,57.07,80211.12,7.8,-6e-05,0.0,0.0089]
[1778237504788,57.07,80211.12,7.8,-6e-05,0.0,0.0089]
[1778237506831,57.07,80209.27,7.8,-6e-05,0.0,0.00892]
[1778237507141,57.07,80208.27,7.8,-6e-05,0.0,0.00894]
[1778237513804,57.07,80203.36,7.8,-6e-05,0.0,0.00901]
[1778237514654,57.07,80203.36,7.8,-6e-05,0.0,0.00901]
[1778237515615,57.07,80203.59,7.8,-6e-05,0.0,0.00901]
[1778237520673,57.07,80202.49,7.8,-6e-05,0.0,0.00903]
[1778237521496,57.07,80202.7,7.8,-6e-05,0.0,0.00902]
[1778237525055,57.07,80205.24,7.8,-6e-05,0.0,0.00898]
[1778237526576,57.07,80207.14,7.8,-6e-05,0.0,0.00896]
[1778237527301,57.07,80208.55,7.8,-6e-05,0.0,0.00893]
[1778237528069,57.07,80209.39,7.8,-6e-05,0.0,0.00892]
[1778237528953,57.07,80208.98,7.8,-6e-05,0.0,0.00893]
[1778237528983,57.07,80208.98,7.8,-6e-05,0.0,0.00893]
[1778237529422,57.07,80208.98,7.8,-6e-05,0.0,0.00893]
[1778237531239,57.07,80212.65,7.8,-5e-05,0.0,0.00887]
[1778237531403,57.07,80212.65,7.8,-5e-05,0.0,0.00887]
[1778237531520,57.07,80212.65,7.8,-5e-05,0.0,0.00887]
[1778237531546,57.07,80212.65,7.8,-5e-05,0.0,0.00887]
[1778237531566,57.07,80212.65,7.8,-5e-05,0.0,0.00887]
[1778237532939,57.07,80195.29,7.8,-6e-05,0.0,0.00914]
[1778237537974,57.07,80204.44,7.8,-6e-05,0.0,0.009]
[1778237541123,57.07,80207.72,7.8,-6e-05,0.0,0.00895]
[1778237541464,57.07,80207.72,7.8,-6e-05,0.0,0.00895]
[1778237545241,57.07,80214.74,7.8,-5e-05,0.0,0.00884]
[1778237545726,57.07,80214.74,7.8,-5e-05,0.0,0.00884]
[1778237553081,57.07,80198.45,7.8,-6e-05,0.0,0.00903]
[1778237554511,57.07,80198.45,7.8,-6e-05,0.0,0.00903]
[1778237555239,57.07,80194.11,7.8,-6e-05,0.0,0.0091]
[1778237559074,57.07,80199.77,7.8,-6e-05,0.0,0.00901]
[1778237559613,57.07,80199.77,7.8,-6e-05,0.0,0.00901]
[1778237563015,57.07,80204.05,7.8,-6e-05,0.0,0.00895]
[1778237563692,57.07,80204.05,7.8,-6e-05,0.0,0.00895]
[1778237564069,57.07,80204.71,7.8,-6e-05,0.0,0.00894]
[1778237565050,57.07,80206.73,7.8,-6e-05,0.0,0.00891]
[1778237565137,57.07,80206.73,7.8,-6e-05,0.0,0.00891]
[1778237565713,57.07,80206.73,7.8,-6e-05,0.0,0.00891]
[1778237566426,57.07,80208.36,7.8,-6e-05,0.0,0.00888]
[1778237566449,57.07,80208.36,7.8,-6e-05,0.0,0.00888]
[1778237570651,57.07,80213.2,7.8,-5e-05,0.0,0.00881]
[1778237571581,57.07,80212.46,7.8,-5e-05,0.0,0.00882]
[1778237573597,57.07,80213.96,7.8,-5e-05,0.0,0.0088]
[1778237574459,57.07,80215.83,7.8,-5e-05,0.0,0.00877]
[1778237577299,57.07,80215.98,7.8,-5e-05,0.0,0.00877]
[1778237577927,57.07,80215.98,7.8,-5e-05,0.0,0.00877]
[1778237578552,57.07,80215.93,7.8,-5e-05,0.0,0.00877]
[1778237579147,57.07,80215.79,7.8,-5e-05,0.0,0.00877]
[1778237581615,57.07,80212.91,7.8,-5e-05,0.0,0.00881]
[1778237582452,57.07,80210.39,7.8,-5e-05,0.0,0.00885]
[1778237585436,57.07,80210.27,7.8,-5e-05,0.0,0.00885]
[1778237586267,57.07,80209.51,7.8,-5e-05,0.0,0.00886]
[1778237586623,57.07,80209.51,7.8,-5e-05,0.0,0.00886]
[1778237587785,57.07,80204.74,7.8,-6e-05,0.0,0.00894]
[1778237590695,57.07,80200.31,7.8,-6e-05,0.0,0.009]
[1778237591606,57.07,80200.91,7.8,-6e-05,0.0,0.009]
[1778237592071,57.07,80202.74,7.8,-6e-05,0.0,0.00897]
[1778237592748,57.07,80202.74,7.8,-6e-05,0.0,0.00897]
[1778237595748,57.07,80213.14,7.8,-5e-05,0.0,0.00881]
[1778237596635,57.07,80213.06,7.8,-5e-05,0.0,0.00881]
[1778237596847,57.07,80213.06,7.8,-5e-05,0.0,0.00881]
[1778237597454,57.07,80213.03,7.8,-5e-05,0.0,0.00881]
[1778237598119,57.07,80213.03,7.8,-5e-05,0.0,0.00881]
[1778237598760,57.07,80213.03,7.8,-5e-05,0.0,0.00881]
[1778237604439,57.07,80212.96,7.8,-5e-05,0.0,0.00881]
[1778237605515,57.07,80212.96,7.8,-5e-05,0.0,0.00881]
[1778237607333,57.07,80213.11,7.8,-5e-05,0.0,0.00881]
[1778237608185,57.07,80213.35,7.8,-5e-05,0.0,0.00881]
[1778237608764,57.07,80213.35,7.8,-5e-05,0.0,0.00881]
[1778237617530,57.07,80206.73,7.8,-5e-05,0.0,0.00885]
[1778237618799,57.07,80206.73,7.8,-5e-05,0.0,0.00885]
[1778237619035,57.07,80205.61,7.8,-5e-05,0.0,0.00887]
[1778237620261,57.07,80203.08,7.8,-6e-05,0.0,0.00891]
[1778237622471,57.07,80201.57,7.8,-6e-05,0.0,0.00893]
[1778237627600,57.07,80194.29,7.8,-6e-05,0.0,0.00904]
[1778237628338,57.07,80194.29,7.8,-6e-05,0.0,0.00904]
[1778237633642,57.07,80197.29,7.8,-6e-05,0.0,0.00899]
[1778237638679,57.07,80197.01,7.8,-6e-05,0.0,0.009]
[1778237643715,57.07,80203.39,7.8,-6e-05,0.0,0.0089]
[1778237648750,57.07,80207.35,7.8,-5e-05,0.0,0.00884]
[1778237653785,57.07,80201.79,7.8,-6e-05,0.0,0.00893]
[1778237659827,57.07,80198.05,7.8,-6e-05,0.0,0.00898]
[1778237664862,57.07,80201.91,7.8,-6e-05,0.0,0.00892]
[1778237669897,57.07,80207.95,7.8,-5e-05,0.0,0.00883]
[1778237674934,57.07,80200.58,7.8,-6e-05,0.0,0.00889]
[1778237679969,57.07,80190.98,7.8,-6e-05,0.0,0.00904]
[1778237685007,57.07,80196.98,7.8,-6e-05,0.0,0.00894]
[1778237686846,57.07,80196.98,7.8,-6e-05,0.0,0.00894]
[1778237692053,57.07,80198.54,7.8,-6e-05,0.0,0.00892]
[1778237697088,57.07,80199.94,7.8,-6e-05,0.0,0.0089]
[1778237702124,57.07,80209.34,7.8,-5e-05,0.0,0.00876]
[1778237707158,57.07,80209.97,7.8,-5e-05,0.0,0.00875]
[1778237712193,57.07,80200.76,7.8,-6e-05,0.0,0.00889]
[1778237717228,57.07,80194.87,7.8,-6e-05,0.0,0.00898]
[1778237718252,57.07,80183.47,7.8,-6e-05,0.0,0.00915]
[1778237719245,57.07,80167.42,7.8,-6e-05,0.0,0.00941]
[1778237722264,57.07,80187.68,7.8,-6e-05,0.0,0.00909]
[1778237725285,57.07,80201.02,7.8,-6e-05,0.0,0.00888]
[1778237730321,57.07,80199.43,7.8,-6e-05,0.0,0.00891]
[1778237735355,57.07,80187.34,7.8,-6e-05,0.0,0.00904]
[1778237738376,57.07,80198.57,7.8,-5e-05,0.0,0.00886]
[1778237743411,57.07,80202.61,7.8,-5e-05,0.0,0.0088]
[1778237748446,57.07,80202.14,7.8,-5e-05,0.0,0.00881]
[1778237753481,57.07,80200.33,7.8,-5e-05,0.0,0.00884]
[1778237758517,57.07,80199.22,7.8,-5e-05,0.0,0.00885]
[1778237763553,57.07,80198.6,7.8,-5e-05,0.0,0.00886]
[1778237768590,57.07,80196.09,7.8,-6e-05,0.0,0.0089]
[1778237773639,57.07,80196.61,7.8,-6e-05,0.0,0.00889]
[1778237778674,57.07,80196.46,7.8,-6e-05,0.0,0.0089]
[1778237783709,57.07,80205.3,7.8,-5e-05,0.0,0.00876]
[1778237788744,57.07,80211.24,7.8,-5e-05,0.0,0.00867]
[1778237793779,57.07,80211.96,7.8,-5e-05,0.0,0.00861]
[1778237794675,57.07,80211.96,7.8,-5e-05,0.0,0.00861]
[1778237801841,57.07,80223.24,7.8,-5e-05,0.0,0.00844]
[1778237806876,57.07,80221.41,7.8,-5e-05,0.0,0.00847]
[1778237808092,57.07,80221.41,7.8,-5e-05,0.0,0.00847]
[1778237813925,57.07,80216.21,7.8,-5e-05,0.0,0.00855]
[1778237818960,57.07,80225.19,7.8,-5e-05,0.0,0.00841]
[1778237823996,57.07,80229.08,7.8,-5e-05,0.0,0.00836]
[1778237829031,57.07,80228.84,7.8,-5e-05,0.0,0.00836]
[1778237831049,57.07,80241.34,7.8,-5e-05,0.0,0.00818]
[1778237831468,57.07,80241.34,7.8,-5e-05,0.0,0.00818]
[1778237833063,57.07,80222.4,7.8,-5e-05,0.0,0.00846]
[1778237834070,57.07,80209.85,7.8,-5e-05,0.0,0.00864]
[1778237839105,57.07,80205.6,7.8,-5e-05,0.0,0.0087]
[1778237842218,57.07,80203.59,7.8,-5e-05,0.0,0.00873]
[1778237852196,57.07,80203.52,7.8,-5e-05,0.0,0.00868]
[1778237857234,57.07,80198.19,7.8,-5e-05,0.0,0.00876]
[1778237862269,57.07,80198.0,7.8,-5e-05,0.0,0.00876]
[1778237867304,57.07,80203.25,7.8,-5e-05,0.0,0.00868]
[1778237870325,57.07,80214.84,7.8,-5e-05,0.0,0.00851]
[1778237875360,57.07,80217.95,7.8,-5e-05,0.0,0.00847]
[1778237880396,57.07,80218.24,7.8,-5e-05,0.0,0.00846]
[1778237885433,57.07,80219.16,7.8,-5e-05,0.0,0.00845]
[1778237890469,57.07,80221.79,7.8,-5e-05,0.0,0.00841]
[1778237895504,57.07,80213.67,7.8,-5e-05,0.0,0.00853]
[1778237900539,57.07,80215.55,7.8,-5e-05,0.0,0.0085]
[1778237905574,57.07,80212.56,7.8,-5e-05,0.0,0.00855]
[1778237910609,57.07,80211.31,7.8,-5e-05,0.0,0.00856]
[1778237915650,57.07,80213.41,7.8,-5e-05,0.0,0.00848]
[1778237921692,57.07,80212.81,7.8,-5e-05,0.0,0.00849]
[1778237926727,57.07,80214.64,7.8,-5e-05,0.0,0.00846]
[1778237931762,57.07,80215.97,7.8,-5e-05,0.0,0.00844]
[1778237936797,57.07,80210.14,7.8,-5e-05,0.0,0.00853]
[1778237941832,57.07,80205.52,7.8,-5e-05,0.0,0.00859]
[1778237946867,57.07,80196.35,7.8,-5e-05,0.0,0.00873]
[1778237951902,57.07,80198.58,7.8,-5e-05,0.0,0.0087]
[1778237957944,57.07,80197.39,7.8,-5e-05,0.0,0.00872]
[1778237962979,57.07,80198.83,7.8,-5e-05,0.0,0.00869]
[1778237966010,57.07,80210.97,7.8,-5e-05,0.0,0.00851]
[1778237971045,57.07,80212.17,7.8,-5e-05,0.0,0.00844]
[1778237976080,57.07,80211.11,7.8,-5e-05,0.0,0.00846]
[1778237981115,57.07,80211.13,7.8,-5e-05,0.0,0.00846]
[1778237986150,57.07,80209.33,7.8,-5e-05,0.0,0.00848]
[1778237991185,57.07,80209.27,7.8,-5e-05,0.0,0.00849]
[1778237996220,57.07,80208.79,7.8,-5e-05,0.0,0.00849]
[1778238001256,57.07,80210.34,7.8,-5e-05,0.0,0.00847]
[1778238003270,57.07,80229.21,7.8,-5e-05,0.0,0.0082]
[1778238004277,57.07,80243.69,7.8,-5e-05,0.0,0.008]
[1778238006295,57.07,80256.22,7.8,-5e-05,0.0,0.00783]
[1778238011330,57.07,80255.14,7.8,-5e-05,0.0,0.00784]
[1778238011673,57.07,80255.14,7.8,-5e-05,0.0,0.00784]
[1778238017373,57.07,80250.22,7.8,-5e-05,0.0,0.00791]
[1778238022408,57.07,80255.34,7.8,-5e-05,0.0,0.00784]
[1778238026262,57.07,80259.45,7.8,-5e-05,0.0,0.00778]
[1778238026450,57.07,80276.66,7.8,-5e-05,0.0,0.00755]
[1778238027896,57.07,80290.39,7.8,-5e-05,0.0,0.00738]
[1778238028548,57.07,80275.07,7.8,-5e-05,0.0,0.00758]
[1778238029473,57.07,80258.02,7.8,-5e-05,0.0,0.0078]
[1778238034508,57.07,80251.85,7.8,-5e-05,0.0,0.00784]
[1778238039545,57.07,80248.6,7.8,-5e-05,0.0,0.00788]
[1778238043176,57.07,80251.84,7.8,-5e-05,0.0,0.00784]
[1778238043573,57.07,80263.41,7.8,-5e-05,0.0,0.00768]
[1778238044580,57.07,80279.17,7.8,-5e-05,0.0,0.00747]
[1778238049615,57.07,80287.03,7.8,-5e-05,0.0,0.00737]
[1778238050622,57.07,80297.86,7.8,-4e-05,0.0,0.00724]
[1778238055657,57.07,80297.15,7.8,-4e-05,0.0,0.00724]
[1778238058678,57.07,80285.13,7.8,-5e-05,0.0,0.0074]
[1778238060130,57.07,80285.13,7.8,-5e-05,0.0,0.0074]
[1778238060692,57.07,80272.26,7.8,-5e-05,0.0,0.00756]
[1778238062706,57.07,80260.71,7.8,-5e-05,0.0,0.00772]
[1778238067748,57.07,80253.99,7.8,-5e-05,0.0,0.00781]
[1778238072783,57.07,80250.4,7.8,-5e-05,0.0,0.00786]
[1778238077821,57.07,80250.18,7.8,-5e-05,0.0,0.00786]
[1778238081849,57.07,80261.15,7.8,-5e-05,0.0,0.00771]
[1778238082720,57.07,80261.15,7.8,-5e-05,0.0,0.00771]
[1778238082890,57.07,80274.55,7.8,-5e-05,0.0,0.00753]
[1778238083875,57.07,80285.43,7.8,-5e-05,0.0,0.00739]
[1778238088910,57.07,80294.82,7.8,-4e-05,0.0,0.00727]
[1778238094397,57.07,80295.91,7.8,-4e-05,0.0,0.00721]
[1778238095960,57.07,80308.56,7.8,-4e-05,0.0,0.00706]
[1778238097974,57.07,80320.79,7.8,-4e-05,0.0,0.00691]
[1778238103009,57.07,80310.28,7.8,-4e-05,0.0,0.00704]
[1778238108044,57.07,80303.01,7.8,-4e-05,0.0,0.00713]
[1778238113080,57.07,80302.51,7.8,-4e-05,0.0,0.00713]
[1778238118117,57.07,80298.31,7.8,-4e-05,0.0,0.00718]
[1778238120133,57.07,80276.83,7.8,-5e-05,0.0,0.00746]
[1778238123154,57.07,80265.98,7.8,-5e-05,0.0,0.0076]
[1778238126175,57.07,80253.92,7.8,-5e-05,0.0,0.00776]
[1778238127182,57.07,80242.73,7.8,-5e-05,0.0,0.00791]
[1778238130203,57.07,80219.47,7.8,-5e-05,0.0,0.00823]
[1778238135238,57.07,80225.76,7.8,-5e-05,0.0,0.00814]
[1778238140281,57.07,80217.98,7.8,-5e-05,0.0,0.00825]
[1778238142295,57.07,80206.41,7.8,-5e-05,0.0,0.00842]
[1778238147330,57.07,80204.58,7.8,-5e-05,0.0,0.00845]
[1778238152365,57.07,80216.49,7.8,-5e-05,0.0,0.00822]
[1778238157400,57.07,80223.86,7.8,-5e-05,0.0,0.00812]
[1778238162435,57.07,80238.51,7.8,-5e-05,0.0,0.00792]
[1778238167470,57.07,80231.92,7.8,-5e-05,0.0,0.00801]
[1778238172505,57.07,80225.4,7.8,-5e-05,0.0,0.0081]
[1778238177540,57.07,80225.15,7.8,-5e-05,0.0,0.0081]
[1778238182576,57.07,80215.78,7.8,-5e-05,0.0,0.00823]
[1778238187611,57.07,80216.05,7.8,-5e-05,0.0,0.00823]
[1778238191640,57.07,80204.86,7.8,-5e-05,0.0,0.00839]
[1778238196675,57.07,80204.53,7.8,-5e-05,0.0,0.00839]
[1778238201710,57.07,80202.44,7.8,-5e-05,0.0,0.00842]
[1778238206745,57.07,80199.66,7.8,-5e-05,0.0,0.00846]
[1778238211780,57.07,80211.72,7.8,-5e-05,0.0,0.00824]
[1778238216815,57.07,80218.03,7.8,-5e-05,0.0,0.00815]
[1778238221850,57.07,80217.03,7.8,-5e-05,0.0,0.00816]
[1778238223864,57.07,80203.75,7.8,-5e-05,0.0,0.00835]
[1778238228899,57.07,80197.99,7.8,-5e-05,0.0,0.00844]
[1778238233934,57.07,80211.92,7.8,-5e-05,0.0,0.00824]
[1778238238969,57.07,80221.12,7.8,-5e-05,0.0,0.00811]
[1778238244011,57.07,80223.17,7.8,-5e-05,0.0,0.00808]
[1778238249042,57.07,80225.11,7.8,-5e-05,0.0,0.00805]
[1778238256091,57.07,80224.52,7.8,-5e-05,0.0,0.00806]
[1778238261126,57.07,80226.14,7.8,-5e-05,0.0,0.00804]
[1778238266221,57.07,80226.9,7.8,-5e-05,0.0,0.00803]
[1778238268179,57.07,80247.65,7.8,-5e-05,0.0,0.00774]
[1778238273214,57.07,80248.76,7.8,-5e-05,0.0,0.00768]
[1778238278249,57.07,80251.19,7.8,-5e-05,0.0,0.00765]
[1778238283211,57.07,80251.24,7.8,-5e-05,0.0,0.00765]
[1778238288319,57.07,80253.12,7.8,-5e-05,0.0,0.00762]
[1778238293355,57.07,80259.06,7.8,-5e-05,0.0,0.00754]
[1778238297382,57.07,80238.47,7.8,-5e-05,0.0,0.00782]
[1778238302417,57.07,80243.47,7.8,-5e-05,0.0,0.00775]
[1778238307453,57.07,80256.37,7.8,-5e-05,0.0,0.00758]
[1778238312487,57.07,80254.29,7.8,-5e-05,0.0,0.00761]
[1778238316520,57.07,80239.37,7.8,-5e-05,0.0,0.0078]
[1778238321555,57.07,80245.15,7.8,-5e-05,0.0,0.00773]
[1778238326590,57.07,80253.62,7.8,-5e-05,0.0,0.00761]
[1778238331625,57.07,80252.6,7.8,-5e-05,0.0,0.00758]
[1778238336660,57.07,80252.46,7.8,-5e-05,0.0,0.00758]
[1778238341695,57.07,80251.67,7.8,-5e-05,0.0,0.00759]
[1778238346730,57.07,80247.88,7.8,-5e-05,0.0,0.00764]
[1778238351765,57.07,80236.09,7.8,-5e-05,0.0,0.0078]
[1778238356804,57.07,80236.65,7.8,-5e-05,0.0,0.00779]
[1778238361838,57.07,80233.84,7.8,-5e-05,0.0,0.00783]
[1778238366872,57.07,80234.62,7.8,-5e-05,0.0,0.00782]
[1778238371907,57.07,80233.88,7.8,-5e-05,0.0,0.00783]
[1778238376942,57.07,80231.66,7.8,-5e-05,0.0,0.00786]
[1778238381977,57.07,80229.28,7.8,-5e-05,0.0,0.00789]
[1778238382848,57.07,80229.28,7.8,-5e-05,0.0,0.00789]
[1778238388021,57.07,80240.57,7.8,-5e-05,0.0,0.00774]
[1778238393056,57.07,80241.14,7.8,-5e-05,0.0,0.00768]
[1778238398091,57.07,80240.75,7.8,-5e-05,0.0,0.00769]
[1778238403126,57.07,80240.37,7.8,-5e-05,0.0,0.00769]
[1778238408161,57.07,80234.8,7.8,-5e-05,0.0,0.00777]
[1778238413196,57.07,80239.87,7.8,-5e-05,0.0,0.0077]
[1778238418231,57.07,80239.52,7.8,-5e-05,0.0,0.0077]
[1778238423266,57.07,80240.09,7.8,-5e-05,0.0,0.00769]
[1778238428301,57.07,80244.75,7.8,-5e-05,0.0,0.00763]
[1778238433336,57.07,80252.38,7.8,-5e-05,0.0,0.00753]
[1778238434343,57.07,80266.7,7.8,-5e-05,0.0,0.00735]
[1778238436357,57.07,80278.54,7.8,-4e-05,0.0,0.0072]
[1778238441393,57.07,80274.76,7.8,-4e-05,0.0,0.00725]
[1778238446428,57.07,80282.99,7.8,-4e-05,0.0,0.00714]
[1778238451463,57.07,80282.91,7.8,-4e-05,0.0,0.0071]
[1778238456498,57.07,80269.2,7.8,-4e-05,0.0,0.00727]
[1778238460527,57.07,80258.07,7.8,-5e-05,0.0,0.00741]
[1778238463548,57.07,80244.94,7.8,-5e-05,0.0,0.00758]
[1778238468583,57.07,80243.75,7.8,-5e-05,0.0,0.0076]
[1778238473619,57.07,80242.83,7.8,-5e-05,0.0,0.00761]
[1778238478655,57.07,80238.68,7.8,-5e-05,0.0,0.00766]
[1778238483690,57.07,80237.12,7.8,-5e-05,0.0,0.00769]
[1778238484678,57.07,80237.12,7.8,-5e-05,0.0,0.00769]
[1778238486332,57.07,80237.7,7.8,-5e-05,0.0,0.00768]
[1778238491746,57.07,80238.23,7.8,-5e-05,0.0,0.00767]
[1778238493578,57.07,80237.95,7.8,-5e-05,0.0,0.00767]
[1778238495634,57.07,80240.51,7.8,-5e-05,0.0,0.00764]
[1778238496426,57.07,80240.51,7.8,-5e-05,0.0,0.00764]
[1778238501346,57.07,80240.28,7.8,-5e-05,0.0,0.00764]
[1778238502107,57.07,80239.45,7.8,-5e-05,0.0,0.00765]
[1778238502300,57.07,80239.45,7.8,-5e-05,0.0,0.00765]
[1778238503398,57.07,80236.43,7.8,-5e-05,0.0,0.00769]
[1778238504718,57.07,80234.52,7.8,-5e-05,0.0,0.00772]
[1778238506104,57.07,80233.06,7.8,-5e-05,0.0,0.00774]
[1778238511886,57.07,80228.28,7.8,-5e-05,0.0,0.00775]
[1778238513230,57.07,80227.28,7.8,-5e-05,0.0,0.00777]
[1778238514028,57.07,80226.95,7.8,-5e-05,0.0,0.00777]
[1778238515453,57.07,80227.62,7.8,-5e-05,0.0,0.00776]
[1778238516268,57.07,80228.38,7.8,-5e-05,0.0,0.00775]
[1778238519620,57.07,80222.73,7.8,-5e-05,0.0,0.00783]
[1778238519952,57.07,80222.73,7.8,-5e-05,0.0,0.00783]
[1778238520949,57.07,80203.72,7.8,-5e-05,0.0,0.00809]
[1778238525984,57.07,80198.34,7.8,-5e-05,0.0,0.00817]
[1778238526286,57.07,80198.34,7.8,-5e-05,0.0,0.00817]
[1778238526692,57.07,80198.34,7.8,-5e-05,0.0,0.00817]
[1778238526838,57.07,80198.34,7.8,-5e-05,0.0,0.00817]
[1778238527617,57.07,80198.34,7.8,-5e-05,0.0,0.00817]
[1778238528615,57.07,80200.68,7.8,-5e-05,0.0,0.00813]
[1778238529576,57.07,80206.85,7.8,-5e-05,0.0,0.00805]
[1778238530175,57.07,80206.34,7.8,-5e-05,0.0,0.00805]
[1778238530813,57.07,80206.34,7.8,-5e-05,0.0,0.00805]
[1778238536487,57.07,80201.29,7.8,-5e-05,0.0,0.00812]
[1778238538056,57.07,80199.76,7.8,-5e-05,0.0,0.00815]
[1778238538693,57.07,80199.76,7.8,-5e-05,0.0,0.00815]
[1778238539422,57.07,80199.85,7.8,-5e-05,0.0,0.00814]
[1778238544518,57.07,80199.65,7.8,-5e-05,0.0,0.00815]
[1778238545781,57.07,80199.83,7.8,-5e-05,0.0,0.00815]
[1778238548114,57.07,80199.93,7.8,-5e-05,0.0,0.00814]
[1778238548760,57.07,80199.93,7.8,-5e-05,0.0,0.00814]
[1778238549459,57.07,80198.66,7.8,-5e-05,0.0,0.00816]
[1778238552292,57.07,80199.53,7.8,-5e-05,0.0,0.00815]
[1778238553713,57.07,80201.68,7.8,-5e-05,0.0,0.00812]
[1778238554351,57.07,80204.91,7.8,-5e-05,0.0,0.00807]
[1778238556529,57.07,80210.42,7.8,-5e-05,0.0,0.008]
[1778238558079,57.07,80208.95,7.8,-5e-05,0.0,0.00802]
[1778238560788,57.07,80208.58,7.8,-5e-05,0.0,0.00802]
[1778238561580,57.07,80208.58,7.8,-5e-05,0.0,0.00802]
[1778238566127,57.07,80205.09,7.8,-5e-05,0.0,0.00807]
[1778238566869,57.07,80205.09,7.8,-5e-05,0.0,0.00807]
[1778238568430,57.07,80201.83,7.8,-5e-05,0.0,0.00812]
[1778238569245,57.07,80201.9,7.8,-5e-05,0.0,0.00812]
[1778238570081,57.07,80201.94,7.8,-5e-05,0.0,0.00812]
[1778238570624,57.07,80201.94,7.8,-5e-05,0.0,0.00812]
[1778238571493,57.07,80201.79,7.8,-5e-05,0.0,0.00812]
[1778238572287,57.07,80201.7,7.8,-5e-05,0.0,0.00807]
[1778238572807,57.07,80201.7,7.8,-5e-05,0.0,0.00807]
[1778238573600,57.07,80200.87,7.8,-5e-05,0.0,0.00808]
[1778238574241,57.07,80200.91,7.8,-5e-05,0.0,0.00808]
[1778238575001,57.07,80200.91,7.8,-5e-05,0.0,0.00808]
[1778238577809,57.07,80201.38,7.8,-5e-05,0.0,0.00807]
[1778238578605,57.07,80206.55,7.8,-5e-05,0.0,0.008]
[1778238579417,57.07,80213.86,7.8,-5e-05,0.0,0.0079]
[1778238580160,57.07,80216.06,7.8,-5e-05,0.0,0.00787]
[1778238582036,57.07,80214.35,7.8,-5e-05,0.0,0.00789]
[1778238582718,57.07,80213.83,7.8,-5e-05,0.0,0.0079]
[1778238587419,57.07,80200.37,7.8,-5e-05,0.0,0.00809]
[1778238589457,57.07,80200.42,7.8,-5e-05,0.0,0.00808]
[1778238590047,57.07,80200.42,7.8,-5e-05,0.0,0.00808]
[1778238591923,57.07,80200.31,7.8,-5e-05,0.0,0.00809]
[1778238592354,57.07,80200.36,7.8,-5e-05,0.0,0.00809]
[1778238596669,57.07,80197.03,7.8,-5e-05,0.0,0.00813]
[1778238597326,57.07,80197.83,7.8,-5e-05,0.0,0.00812]
[1778238599498,57.07,80206.0,7.8,-5e-05,0.0,0.00801]
[1778238599726,57.07,80206.0,7.8,-5e-05,0.0,0.00801]
[1778238601661,57.07,80212.63,7.8,-5e-05,0.0,0.00792]
[1778238602437,57.07,80210.99,7.8,-5e-05,0.0,0.00794]
[1778238606822,57.07,80212.94,7.8,-5e-05,0.0,0.00791]
[1778238607750,57.07,80216.01,7.8,-5e-05,0.0,0.00787]
[1778238607856,57.07,80216.01,7.8,-5e-05,0.0,0.00787]
[1778238608650,57.07,80217.21,7.8,-5e-05,0.0,0.00785]
[1778238614609,57.07,80214.04,7.8,-5e-05,0.0,0.0079]
[1778238617848,57.07,80217.45,7.8,-5e-05,0.0,0.00785]
[1778238617925,57.07,80217.45,7.8,-5e-05,0.0,0.00785]
[1778238621081,57.07,80220.06,7.8,-5e-05,0.0,0.00781]
[1778238622658,57.07,80222.17,7.8,-5e-05,0.0,0.00779]
[1778238625530,57.07,80222.17,7.8,-5e-05,0.0,0.00779]
[1778238626244,57.07,80222.24,7.8,-5e-05,0.0,0.00778]
[1778238631728,57.07,80222.22,7.8,-5e-05,0.0,0.00774]
[1778238634171,57.07,80222.44,7.8,-5e-05,0.0,0.00773]
[1778238635023,57.07,80222.44,7.8,-5e-05,0.0,0.00773]
[1778238635952,57.07,80222.42,7.8,-5e-05,0.0,0.00773]
[1778238636674,57.07,80221.83,7.8,-5e-05,0.0,0.00774]
[1778238638091,57.07,80221.83,7.8,-5e-05,0.0,0.00774]
[1778238638619,57.07,80222.4,7.8,-5e-05,0.0,0.00773]
[1778238639464,57.07,80222.82,7.8,-5e-05,0.0,0.00773]
[1778238640014,57.07,80222.82,7.8,-5e-05,0.0,0.00773]
[1778238642362,57.07,80226.83,7.8,-5e-05,0.0,0.00767]
[1778238643038,57.07,80226.83,7.8,-5e-05,0.0,0.00767]
[1778238643594,57.07,80226.54,7.8,-5e-05,0.0,0.00768]
[1778238643879,57.07,80226.54,7.8,-5e-05,0.0,0.00768]
[1778238645826,57.07,80212.41,7.8,-5e-05,0.0,0.00787]
[1778238650861,57.07,80212.41,7.8,-5e-05,0.0,0.00787]
[1778238651774,57.07,80212.41,7.8,-5e-05,0.0,0.00787]
[1778238652450,57.07,80212.56,7.8,-5e-05,0.0,0.00787]
[1778238655917,57.07,80212.79,7.8,-5e-05,0.0,0.00786]
[1778238656691,57.07,80213.09,7.8,-5e-05,0.0,0.00786]
[1778238657518,57.07,80213.83,7.8,-5e-05,0.0,0.00785]
[1778238658370,57.07,80215.24,7.8,-5e-05,0.0,0.00783]
[1778238663953,57.07,80214.51,7.8,-5e-05,0.0,0.00784]
[1778238664166,57.07,80214.51,7.8,-5e-05,0.0,0.00784]
[1778238665503,57.07,80214.87,7.8,-5e-05,0.0,0.00783]
[1778238666704,57.07,80215.02,7.8,-5e-05,0.0,0.00783]
[1778238667541,57.07,80215.09,7.8,-5e-05,0.0,0.00783]
[1778238673016,57.07,80208.78,7.8,-5e-05,0.0,0.00792]
[1778238675975,57.07,80206.23,7.8,-5e-05,0.0,0.00795]
[1778238676854,57.07,80205.8,7.8,-5e-05,0.0,0.00796]
[1778238680048,57.07,80203.75,7.8,-5e-05,0.0,0.00799]
[1778238680621,57.07,80204.65,7.8,-5e-05,0.0,0.00797]
[1778238684242,57.07,80204.89,7.8,-5e-05,0.0,0.00797]
[1778238684897,57.07,80204.89,7.8,-5e-05,0.0,0.00797]
[1778238691590,57.07,80205.43,7.8,-5e-05,0.0,0.00791]
[1778238692499,57.07,80205.27,7.8,-5e-05,0.0,0.00791]
[1778238698195,57.07,80203.44,7.8,-5e-05,0.0,0.00794]
[1778238704237,57.07,80203.29,7.8,-5e-05,0.0,0.00794]
[1778238705329,57.07,80203.29,7.8,-5e-05,0.0,0.00794]
[1778238705956,57.07,80203.29,7.8,-5e-05,0.0,0.00794]
[1778238706644,57.07,80201.1,7.8,-5e-05,0.0,0.00797]
[1778238707551,57.07,80199.71,7.8,-5e-05,0.0,0.00799]
[1778238710446,57.07,80205.89,7.8,-5e-05,0.0,0.00791]
[1778238711159,57.07,80205.89,7.8,-5e-05,0.0,0.00791]
[1778238714192,57.07,80206.09,7.8,-5e-05,0.0,0.0079]
[1778238714834,57.07,80205.92,7.8,-5e-05,0.0,0.00791]
[1778238717346,57.07,80205.66,7.8,-5e-05,0.0,0.00791]
[1778238718029,57.07,80205.66,7.8,-5e-05,0.0,0.00791]
[1778238720120,57.07,80202.85,7.8,-5e-05,0.0,0.00795]
[1778238720699,57.07,80202.7,7.8,-5e-05,0.0,0.00795]
[1778238722522,57.07,80201.35,7.8,-5e-05,0.0,0.00797]
[1778238723410,57.07,80201.27,7.8,-5e-05,0.0,0.00797]
[1778238725551,57.07,80206.05,7.8,-5e-05,0.0,0.0079]
[1778238726328,57.07,80212.21,7.8,-5e-05,0.0,0.00782]
[1778238731428,57.07,80216.14,7.8,-5e-05,0.0,0.00777]
[1778238734449,57.07,80228.08,7.8,-5e-05,0.0,0.00761]
[1778238736538,57.07,80232.13,7.8,-5e-05,0.0,0.00755]
[1778238737199,57.07,80232.13,7.8,-5e-05,0.0,0.00755]
[1778238744519,57.07,80229.78,7.8,-5e-05,0.0,0.00759]
[1778238746552,57.07,80229.98,7.8,-5e-05,0.0,0.00758]
[1778238747220,57.07,80229.98,7.8,-5e-05,0.0,0.00758]
[1778238748474,57.07,80231.63,7.8,-5e-05,0.0,0.00756]
[1778238749185,57.07,80231.63,7.8,-5e-05,0.0,0.00756]
[1778238752082,57.07,80233.08,7.8,-5e-05,0.0,0.00754]
[1778238753496,57.07,80231.76,7.8,-5e-05,0.0,0.00751]
[1778238759238,57.07,80230.58,7.8,-5e-05,0.0,0.00753]
[1778238759774,57.07,80230.6,7.8,-5e-05,0.0,0.00753]
[1778238762516,57.07,80231.34,7.8,-5e-05,0.0,0.00752]
[1778238765782,57.07,80231.25,7.8,-5e-05,0.0,0.00752]
[1778238766588,57.07,80231.71,7.8,-5e-05,0.0,0.00751]
[1778238770338,57.07,80231.94,7.8,-5e-05,0.0,0.00751]
[1778238771068,57.07,80231.94,7.8,-5e-05,0.0,0.00751]
[1778238776746,57.07,80231.75,7.8,-5e-05,0.0,0.00751]
[1778238781781,57.07,80231.68,7.8,-5e-05,0.0,0.00751]
[1778238784391,57.07,80231.68,7.8,-5e-05,0.0,0.00751]
[1778238785078,57.07,80231.68,7.8,-5e-05,0.0,0.00751]
[1778238785697,57.07,80231.41,7.8,-5e-05,0.0,0.00751]
[1778238786551,57.07,80231.41,7.8,-5e-05,0.0,0.00751]
[1778238795371,57.07,80231.32,7.8,-5e-05,0.0,0.00752]
[1778238795967,57.07,80231.32,7.8,-5e-05,0.0,0.00752]
[1778238801921,57.07,80228.83,7.8,-5e-05,0.0,0.00755]
[1778238804012,57.07,80227.8,7.8,-5e-05,0.0,0.00756]
[1778238804636,57.07,80228.67,7.8,-5e-05,0.0,0.00755]
[1778238805434,57.07,80229.03,7.8,-5e-05,0.0,0.00755]
[1778238806217,57.07,80229.03,7.8,-5e-05,0.0,0.00755]
[1778238808399,57.07,80230.59,7.8,-5e-05,0.0,0.00753]
[1778238809218,57.07,80230.59,7.8,-5e-05,0.0,0.00753]
[1778238815012,57.07,80229.12,7.8,-5e-05,0.0,0.0075]
[1778238819702,57.07,80229.51,7.8,-5e-05,0.0,0.00749]
[1778238819981,57.07,80229.51,7.8,-5e-05,0.0,0.00749]
[1778238827096,57.07,80228.87,7.8,-5e-05,0.0,0.0075]
[1778238832072,57.07,80228.69,7.8,-5e-05,0.0,0.0075]
[1778238832083,57.07,80228.69,7.8,-5e-05,0.0,0.0075]
[1778238837166,57.07,80221.19,7.8,-5e-05,0.0,0.0076]
[1778238841212,57.07,80218.83,7.8,-5e-05,0.0,0.00763]
[1778238842127,57.07,80218.32,7.8,-5e-05,0.0,0.00764]
[1778238845462,57.07,80217.56,7.8,-5e-05,0.0,0.00765]
[1778238846199,57.07,80217.56,7.8,-5e-05,0.0,0.00765]
[1778238847798,57.07,80217.45,7.8,-5e-05,0.0,0.00765]
[1778238848510,57.07,80217.45,7.8,-5e-05,0.0,0.00765]
[1778238852469,57.07,80212.45,7.8,-5e-05,0.0,0.00772]
[1778238853274,57.07,80212.45,7.8,-5e-05,0.0,0.00772]
[1778238857021,57.07,80209.23,7.8,-5e-05,0.0,0.00776]
[1778238857364,57.07,80208.63,7.8,-5e-05,0.0,0.00777]
[1778238857734,57.07,80208.63,7.8,-5e-05,0.0,0.00777]
[1778238859186,57.07,80207.9,7.8,-5e-05,0.0,0.00778]
[1778238864355,57.07,80206.55,7.8,-5e-05,0.0,0.0078]
[1778238867102,57.07,80206.62,7.8,-5e-05,0.0,0.0078]
[1778238867676,57.07,80206.68,7.8,-5e-05,0.0,0.00779]
[1778238872714,57.07,80207.04,7.8,-5e-05,0.0,0.00774]
[1778238873467,57.07,80207.07,7.8,-5e-05,0.0,0.00774]
[1778238877472,57.07,80211.12,7.8,-5e-05,0.0,0.00768]
[1778238877750,57.07,80211.12,7.8,-5e-05,0.0,0.00768]
[1778238878291,57.07,80211.12,7.8,-5e-05,0.0,0.00768]
[1778238878934,57.07,80211.79,7.8,-5e-05,0.0,0.00768]
[1778238882478,57.07,80228.02,7.8,-5e-05,0.0,0.00746]
[1778238883377,57.07,80228.42,7.8,-5e-05,0.0,0.00746]
[1778238883948,57.07,80228.42,7.8,-5e-05,0.0,0.00746]
[1778238884584,57.07,80228.2,7.8,-5e-05,0.0,0.00746]
[1778238887674,57.07,80229.2,7.8,-5e-05,0.0,0.00745]
[1778238888351,57.07,80229.2,7.8,-5e-05,0.0,0.00745]
[1778238889571,57.07,80226.06,7.8,-5e-05,0.0,0.00749]
[1778238890445,57.07,80221.92,7.8,-5e-05,0.0,0.00754]
[1778238894319,57.07,80219.32,7.8,-5e-05,0.0,0.00758]
[1778238895057,57.07,80220.69,7.8,-5e-05,0.0,0.00756]
[1778238896641,57.07,80221.74,7.8,-5e-05,0.0,0.00754]
[1778238898772,57.07,80223.63,7.8,-5e-05,0.0,0.00752]
[1778238902822,57.07,80225.97,7.8,-5e-05,0.0,0.00749]
[1778238903605,57.07,80225.28,7.8,-5e-05,0.0,0.0075]
[1778238908160,57.07,80224.14,7.8,-5e-05,0.0,0.00751]
[1778238909325,57.07,80224.51,7.8,-5e-05,0.0,0.00751]
[1778238918738,57.07,80219.19,7.8,-5e-05,0.0,0.00758]
[1778238923773,57.07,80214.98,7.8,-5e-05,0.0,0.00763]
[1778238928367,57.07,80214.88,7.8,-5e-05,0.0,0.00763]
[1778238928855,57.07,80215.38,7.8,-5e-05,0.0,0.00763]
[1778238929662,57.07,80215.82,7.8,-5e-05,0.0,0.00762]
[1778238929682,57.07,80215.82,7.8,-5e-05,0.0,0.00762]
[1778238930014,57.07,80215.82,7.8,-5e-05,0.0,0.00762]
[1778238930125,57.07,80215.82,7.8,-5e-05,0.0,0.00762]
[1778238930575,57.07,80211.03,7.8,-5e-05,0.0,0.00769]
[1778238931351,57.07,80211.03,7.8,-5e-05,0.0,0.00769]
[1778238932140,57.07,80207.79,7.8,-5e-05,0.0,0.00773]
[1778238933983,57.07,80208.91,7.8,-5e-05,0.0,0.00766]
[1778238935480,57.07,80209.09,7.8,-5e-05,0.0,0.00766]
[1778238940165,57.07,80204.99,7.8,-5e-05,0.0,0.00772]
[1778238940174,57.07,80204.99,7.8,-5e-05,0.0,0.00772]
[1778238942341,57.07,80198.87,7.8,-5e-05,0.0,0.0078]
[1778238945621,57.07,80202.9,7.8,-5e-05,0.0,0.00775]
[1778238946553,57.07,80202.6,7.8,-5e-05,0.0,0.00775]
[1778238951489,57.07,80200.49,7.8,-5e-05,0.0,0.00778]
[1778238952483,57.07,80199.79,7.8,-5e-05,0.0,0.00779]
[1778238955305,57.07,80201.21,7.8,-5e-05,0.0,0.00777]
[1778238955923,57.07,80201.17,7.8,-5e-05,0.0,0.00777]
[1778238957453,57.07,80197.22,7.8,-5e-05,0.0,0.00782]
[1778238958128,57.07,80197.22,7.8,-5e-05,0.0,0.00782]
[1778238958200,57.07,80197.22,7.8,-5e-05,0.0,0.00782]
[1778238958213,57.07,80197.22,7.8,-5e-05,0.0,0.00782]
[1778238958791,57.07,80196.64,7.8,-5e-05,0.0,0.00783]
[1778238959548,57.07,80203.57,7.8,-5e-05,0.0,0.00774]
[1778238961704,57.07,80207.93,7.8,-5e-05,0.0,0.00768]
[1778238963311,57.07,80208.07,7.8,-5e-05,0.0,0.00768]
[1778238966128,57.07,80207.67,7.8,-5e-05,0.0,0.00768]
[1778238967605,57.07,80207.81,7.8,-5e-05,0.0,0.00768]
[1778238968406,57.07,80207.81,7.8,-5e-05,0.0,0.00768]
[1778238969163,57.07,80207.7,7.8,-5e-05,0.0,0.00768]
[1778238971956,57.07,80207.57,7.8,-5e-05,0.0,0.00768]
[1778238973000,57.07,80207.72,7.8,-5e-05,0.0,0.00768]
[1778238978151,57.07,80209.05,7.8,-5e-05,0.0,0.00766]
[1778238978657,57.07,80209.05,7.8,-5e-05,0.0,0.00766]
[1778238979488,57.07,80208.93,7.8,-5e-05,0.0,0.00766]
[1778238984124,57.07,80209.0,7.8,-5e-05,0.0,0.00766]
[1778238985488,57.07,80208.94,7.8,-5e-05,0.0,0.00766]
[1778238987960,57.07,80208.47,7.8,-5e-05,0.0,0.00767]
[1778238989340,57.07,80207.86,7.8,-5e-05,0.0,0.00768]
[1778238992523,57.07,80207.33,7.8,-5e-05,0.0,0.00764]
[1778238993299,57.07,80207.33,7.8,-5e-05,0.0,0.00764]
[1778238993980,57.07,80207.55,7.8,-5e-05,0.0,0.00763]
[1778238994627,57.07,80208.11,7.8,-5e-05,0.0,0.00763]
[1778238999303,57.07,80207.73,7.8,-5e-05,0.0,0.00763]
[1778238999937,57.07,80207.73,7.8,-5e-05,0.0,0.00763]
[1778239005341,57.07,80207.08,7.8,-5e-05,0.0,0.00764]
[1778239010376,57.07,80207.28,7.8,-5e-05,0.0,0.00764]
[1778239011074,57.07,80207.28,7.8,-5e-05,0.0,0.00764]
[1778239013358,57.07,80207.28,7.8,-5e-05,0.0,0.00764]
[1778239018432,57.07,80202.7,7.8,-5e-05,0.0,0.0077]
[1778239018705,57.07,80202.7,7.8,-5e-05,0.0,0.0077]
[1778239019386,57.07,80202.7,7.8,-5e-05,0.0,0.0077]
[1778239020722,57.07,80200.67,7.8,-5e-05,0.0,0.00772]
[1778239022550,57.07,80200.43,7.8,-5e-05,0.0,0.00773]
[1778239027261,57.07,80202.56,7.8,-5e-05,0.0,0.0077]
[1778239028629,57.07,80202.69,7.8,-5e-05,0.0,0.0077]
[1778239029498,57.07,80202.69,7.8,-5e-05,0.0,0.0077]
[1778239030153,57.07,80203.16,7.8,-5e-05,0.0,0.00769]
[1778239032089,57.07,80204.58,7.8,-5e-05,0.0,0.00767]
[1778239033585,57.07,80206.17,7.8,-5e-05,0.0,0.00765]
[1778239034418,57.07,80206.17,7.8,-5e-05,0.0,0.00765]
[1778239034928,57.07,80206.24,7.8,-5e-05,0.0,0.00765]
[1778239036325,57.07,80206.2,7.8,-5e-05,0.0,0.00765]
[1778239037125,57.07,80206.15,7.8,-5e-05,0.0,0.00765]
[1778239040197,57.07,80202.85,7.8,-5e-05,0.0,0.0077]
[1778239041033,57.07,80201.95,7.8,-5e-05,0.0,0.00771]
[1778239041265,57.07,80201.95,7.8,-5e-05,0.0,0.00771]
[1778239042026,57.07,80200.76,7.8,-5e-05,0.0,0.00772]
[1778239047635,57.07,80196.26,7.8,-5e-05,0.0,0.00778]
[1778239052670,57.07,80196.51,7.8,-5e-05,0.0,0.00773]
[1778239057020,57.07,80198.28,7.8,-5e-05,0.0,0.00771]
[1778239057652,57.07,80197.62,7.8,-5e-05,0.0,0.00772]
[1778239058473,57.07,80197.62,7.8,-5e-05,0.0,0.00772]
[1778239059643,57.07,80198.06,7.8,-5e-05,0.0,0.00771]
[1778239063947,57.07,80203.27,7.8,-5e-05,0.0,0.00764]
[1778239064607,57.07,80203.2,7.8,-5e-05,0.0,0.00764]
[1778239064724,57.07,80203.2,7.8,-5e-05,0.0,0.00764]
[1778239065580,57.07,80203.23,7.8,-5e-05,0.0,0.00764]
[1778239067258,57.07,80203.23,7.8,-5e-05,0.0,0.00764]
[1778239067789,57.07,80203.04,7.8,-5e-05,0.0,0.00764]
[1778239069671,57.07,80203.04,7.8,-5e-05,0.0,0.00764]
[1778239070598,57.07,80202.34,7.8,-5e-05,0.0,0.00765]
[1778239075272,57.07,80199.25,7.8,-5e-05,0.0,0.00769]
[1778239075784,57.07,80199.05,7.8,-5e-05,0.0,0.0077]
[1778239078853,57.07,80198.98,7.8,-5e-05,0.0,0.0077]
[1778239080238,57.07,80199.25,7.8,-5e-05,0.0,0.00769]
[1778239081020,57.07,80198.94,7.8,-5e-05,0.0,0.0077]
[1778239081851,57.07,80197.55,7.8,-5e-05,0.0,0.00772]
[1778239084223,57.07,80198.04,7.8,-5e-05,0.0,0.00771]
[1778239085018,57.07,80198.42,7.8,-5e-05,0.0,0.00771]
[1778239086559,57.07,80198.64,7.8,-5e-05,0.0,0.0077]
[1778239087269,57.07,80198.92,7.8,-5e-05,0.0,0.0077]
[1778239089539,57.07,80198.88,7.8,-5e-05,0.0,0.0077]
[1778239090028,57.07,80199.46,7.8,-5e-05,0.0,0.00769]
[1778239093559,57.07,80200.86,7.8,-5e-05,0.0,0.00767]
[1778239094367,57.07,80200.86,7.8,-5e-05,0.0,0.00767]
[1778239094478,57.07,80200.86,7.8,-5e-05,0.0,0.00767]
[1778239094501,57.07,80200.86,7.8,-5e-05,0.0,0.00767]
[1778239095421,57.07,80200.86,7.8,-5e-05,0.0,0.00767]
[1778239097150,57.07,80207.69,7.8,-5e-05,0.0,0.00758]
[1778239098579,57.07,80208.66,7.8,-5e-05,0.0,0.00757]
[1778239099271,57.07,80208.6,7.8,-5e-05,0.0,0.00757]
[1778239103525,57.07,80208.22,7.8,-5e-05,0.0,0.00757]
[1778239103577,57.07,80208.22,7.8,-5e-05,0.0,0.00757]
[1778239104077,57.07,80208.22,7.8,-5e-05,0.0,0.00757]
[1778239104504,57.07,80208.22,7.8,-5e-05,0.0,0.00757]
[1778239106478,57.07,80218.83,7.8,-5e-05,0.0,0.00744]
[1778239107316,57.07,80219.96,7.8,-5e-05,0.0,0.00742]
[1778239110736,57.07,80222.78,7.8,-5e-05,0.0,0.00738]
[1778239111558,57.07,80222.78,7.8,-5e-05,0.0,0.00738]
[1778239115125,57.07,80225.51,7.8,-5e-05,0.0,0.0073]
[1778239115243,57.07,80225.51,7.8,-5e-05,0.0,0.0073]
[1778239122429,57.07,80224.17,7.8,-5e-05,0.0,0.00732]
[1778239124520,57.07,80224.72,7.8,-5e-05,0.0,0.00731]
[1778239125868,57.07,80224.73,7.8,-5e-05,0.0,0.00731]
[1778239126707,57.07,80224.73,7.8,-5e-05,0.0,0.00731]
[1778239132223,57.07,80225.03,7.8,-5e-05,0.0,0.00731]
[1778239137258,57.07,80225.34,7.8,-5e-05,0.0,0.0073]
[1778239138778,57.07,80225.69,7.8,-5e-05,0.0,0.0073]
[1778239141336,57.07,80225.51,7.8,-5e-05,0.0,0.0073]
[1778239144338,57.07,80225.51,7.8,-5e-05,0.0,0.0073]
[1778239145032,57.07,80225.51,7.8,-5e-05,0.0,0.0073]
[1778239150349,57.07,80225.73,7.8,-5e-05,0.0,0.0073]
[1778239154584,57.07,80226.1,7.8,-5e-05,0.0,0.00729]
[1778239155329,57.07,80226.14,7.8,-5e-05,0.0,0.00729]
[1778239158983,57.07,80219.56,7.8,-5e-05,0.0,0.00738]
[1778239160309,57.07,80219.44,7.8,-5e-05,0.0,0.00738]
[1778239164323,57.07,80221.51,7.8,-5e-05,0.0,0.00735]
[1778239165175,57.07,80221.29,7.8,-5e-05,0.0,0.00736]
[1778239166546,57.07,80221.22,7.8,-5e-05,0.0,0.00736]
[1778239167284,57.07,80221.3,7.8,-5e-05,0.0,0.00736]
[1778239168688,57.07,80221.06,7.8,-5e-05,0.0,0.00736]
[1778239169476,57.07,80221.06,7.8,-5e-05,0.0,0.00736]
[1778239171617,57.07,80221.1,7.8,-5e-05,0.0,0.00736]
[1778239172550,57.07,80221.31,7.8,-5e-05,0.0,0.00731]
[1778239178545,57.07,80214.84,7.8,-5e-05,0.0,0.00739]
[1778239182127,57.07,80214.42,7.8,-5e-05,0.0,0.0074]
[1778239182205,57.07,80214.42,7.8,-5e-05,0.0,0.0074]
[1778239188285,57.07,80208.25,7.8,-5e-05,0.0,0.00748]
[1778239192565,57.07,80208.51,7.8,-5e-05,0.0,0.00747]
[1778239193937,57.07,80208.25,7.8,-5e-05,0.0,0.00748]
[1778239196057,57.07,80212.09,7.8,-5e-05,0.0,0.00743]
[1778239196819,57.07,80213.25,7.8,-5e-05,0.0,0.00741]
[1778239197575,57.07,80213.25,7.8,-5e-05,0.0,0.00741]
[1778239198387,57.07,80213.25,7.8,-5e-05,0.0,0.00741]
[1778239201304,57.07,80213.36,7.8,-5e-05,0.0,0.00741]
[1778239202156,57.07,80213.99,7.8,-5e-05,0.0,0.0074]
[1778239203579,57.07,80214.81,7.8,-5e-05,0.0,0.00739]
[1778239204925,57.07,80215.98,7.8,-5e-05,0.0,0.00738]
[1778239207282,57.07,80216.61,7.8,-5e-05,0.0,0.00737]
[1778239212794,57.07,80218.46,7.8,-5e-05,0.0,0.00734]
[1778239217830,57.07,80218.54,7.8,-5e-05,0.0,0.00734]
[1778239222865,57.07,80219.83,7.8,-5e-05,0.0,0.00733]
[1778239227900,57.07,80232.07,7.8,-4e-05,0.0,0.00717]
[1778239231928,57.07,80252.16,7.8,-4e-05,0.0,0.00688]
[1778239233942,57.07,80263.66,7.8,-4e-05,0.0,0.00674]
[1778239236963,57.07,80251.47,7.8,-4e-05,0.0,0.00689]
[1778239241998,57.07,80246.18,7.8,-4e-05,0.0,0.00695]
[1778239247034,57.07,80238.45,7.8,-4e-05,0.0,0.00705]
[1778239252069,57.07,80240.4,7.8,-4e-05,0.0,0.00702]
[1778239254290,57.07,80242.31,7.8,-4e-05,0.0,0.007]
[1778239255085,57.07,80242.62,7.8,-4e-05,0.0,0.00699]
[1778239255764,57.07,80242.55,7.8,-4e-05,0.0,0.00699]
[1778239259582,57.07,80244.11,7.8,-4e-05,0.0,0.00698]
[1778239260324,57.07,80244.11,7.8,-4e-05,0.0,0.00698]
[1778239264315,57.07,80234.06,7.8,-4e-05,0.0,0.0071]
[1778239265615,57.07,80233.32,7.8,-4e-05,0.0,0.00711]
[1778239267531,57.07,80233.27,7.8,-4e-05,0.0,0.00711]
[1778239268296,57.07,80233.3,7.8,-4e-05,0.0,0.00711]
[1778239275230,57.07,80234.13,7.8,-4e-05,0.0,0.0071]
[1778239276741,57.07,80234.13,7.8,-4e-05,0.0,0.0071]
[1778239277678,57.07,80235.05,7.8,-4e-05,0.0,0.00709]
[1778239279311,57.07,80235.76,7.8,-4e-05,0.0,0.00708]
[1778239279922,57.07,80234.19,7.8,-4e-05,0.0,0.0071]
[1778239285300,57.07,80238.15,7.8,-4e-05,0.0,0.00705]
[1778239285926,57.07,80238.15,7.8,-4e-05,0.0,0.00705]
[1778239286682,57.07,80238.15,7.8,-4e-05,0.0,0.00705]
[1778239288118,57.07,80238.98,7.8,-4e-05,0.0,0.00704]
[1778239288818,57.07,80239.34,7.8,-4e-05,0.0,0.00703]
[1778239289502,57.07,80239.34,7.8,-4e-05,0.0,0.00703]
[1778239291115,57.07,80240.45,7.8,-4e-05,0.0,0.00702]
[1778239294782,57.07,80250.49,7.8,-4e-05,0.0,0.00685]
[1778239295223,57.07,80253.95,7.8,-4e-05,0.0,0.00681]
[1778239299784,57.07,80268.52,7.8,-4e-05,0.0,0.00664]
[1778239302212,57.07,80268.44,7.8,-4e-05,0.0,0.00664]
[1778239303578,57.07,80269.74,7.8,-4e-05,0.0,0.00662]
[1778239304374,57.07,80271.61,7.8,-4e-05,0.0,0.0066]
[1778239305364,57.07,80271.69,7.8,-4e-05,0.0,0.0066]
[1778239305384,57.07,80271.69,7.8,-4e-05,0.0,0.0066]
[1778239305644,57.07,80271.69,7.8,-4e-05,0.0,0.0066]
[1778239306462,57.07,80273.67,7.8,-4e-05,0.0,0.00658]
[1778239308106,57.07,80276.45,7.8,-4e-05,0.0,0.00655]
[1778239308753,57.07,80276.45,7.8,-4e-05,0.0,0.00655]
[1778239313870,57.07,80267.31,7.8,-4e-05,0.0,0.00665]
[1778239314624,57.07,80267.31,7.8,-4e-05,0.0,0.00665]
[1778239316796,57.07,80265.83,7.8,-4e-05,0.0,0.00667]
[1778239317627,57.07,80265.84,7.8,-4e-05,0.0,0.00667]
[1778239322345,57.07,80265.71,7.8,-4e-05,0.0,0.00667]
[1778239323631,57.07,80265.71,7.8,-4e-05,0.0,0.00667]
[1778239324640,57.07,80265.71,7.8,-4e-05,0.0,0.00667]
[1778239324782,57.07,80265.71,7.8,-4e-05,0.0,0.00667]
[1778239325280,57.07,80264.87,7.8,-4e-05,0.0,0.00668]
[1778239326534,57.07,80254.69,7.8,-4e-05,0.0,0.0068]
[1778239327802,57.07,80250.05,7.8,-4e-05,0.0,0.00686]
[1778239327838,57.07,80250.56,7.8,-4e-05,0.0,0.00685]
[1778239334654,57.07,80251.05,7.8,-4e-05,0.0,0.00685]
[1778239336758,57.07,80250.85,7.8,-4e-05,0.0,0.00685]
[1778239337576,57.07,80250.61,7.8,-4e-05,0.0,0.00685]
[1778239340154,57.07,80250.13,7.8,-4e-05,0.0,0.00686]
[1778239340752,57.07,80250.13,7.8,-4e-05,0.0,0.00686]
[1778239348752,57.07,80240.6,7.8,-4e-05,0.0,0.00697]
[1778239349493,57.07,80240.6,7.8,-4e-05,0.0,0.00697]
[1778239350295,57.07,80240.36,7.8,-4e-05,0.0,0.00698]
[1778239350771,57.07,80240.36,7.8,-4e-05,0.0,0.00698]
[1778239351585,57.07,80240.28,7.8,-4e-05,0.0,0.00698]
[1778239353586,57.07,80240.33,7.8,-4e-05,0.0,0.00693]
[1778239354224,57.07,80240.31,7.8,-4e-05,0.0,0.00693]
[1778239357320,57.07,80240.31,7.8,-4e-05,0.0,0.00693]
[1778239358016,57.07,80240.04,7.8,-4e-05,0.0,0.00693]
[1778239359506,57.07,80240.92,7.8,-4e-05,0.0,0.00692]
[1778239360078,57.07,80240.19,7.8,-4e-05,0.0,0.00693]
[1778239361956,57.07,80240.9,7.8,-4e-05,0.0,0.00692]
[1778239362690,57.07,80240.9,7.8,-4e-05,0.0,0.00692]
[1778239363337,57.07,80240.99,7.8,-4e-05,0.0,0.00692]
[1778239363994,57.07,80240.99,7.8,-4e-05,0.0,0.00692]
[1778239369899,57.07,80240.87,7.8,-4e-05,0.0,0.00692]
[1778239374831,57.07,80240.61,7.8,-4e-05,0.0,0.00693]
[1778239375622,57.07,80236.25,7.8,-4e-05,0.0,0.00698]
[1778239377846,57.07,80235.36,7.8,-4e-05,0.0,0.00699]
[1778239378643,57.07,80235.16,7.8,-4e-05,0.0,0.00699]
[1778239379992,57.07,80235.13,7.8,-4e-05,0.0,0.00699]
[1778239380914,57.07,80234.71,7.8,-4e-05,0.0,0.007]
[1778239387018,57.07,80235.07,7.8,-4e-05,0.0,0.00699]
[1778239389124,57.07,80235.07,7.8,-4e-05,0.0,0.00699]
[1778239389719,57.07,80235.07,7.8,-4e-05,0.0,0.00699]
[1778239392830,57.07,80234.96,7.8,-4e-05,0.0,0.007]
[1778239393640,57.07,80233.94,7.8,-4e-05,0.0,0.00701]
[1778239397098,57.07,80234.19,7.8,-4e-05,0.0,0.00701]
[1778239397726,57.07,80234.19,7.8,-4e-05,0.0,0.00701]
[1778239406591,57.07,80234.88,7.8,-4e-05,0.0,0.007]
[1778239406659,57.07,80222.81,7.8,-4e-05,0.0,0.00715]
[1778239407362,57.07,80222.81,7.8,-4e-05,0.0,0.00715]
[1778239407410,57.07,80207.33,7.8,-5e-05,0.0,0.00734]
[1778239411807,57.07,80202.01,7.8,-5e-05,0.0,0.00741]
[1778239413335,57.07,80201.4,7.8,-5e-05,0.0,0.00737]
[1778239419247,57.07,80189.81,7.8,-5e-05,0.0,0.00752]
[1778239423080,57.07,80197.31,7.8,-5e-05,0.0,0.00742]
[1778239423702,57.07,80197.31,7.8,-5e-05,0.0,0.00742]
[1778239428212,57.07,80199.09,7.8,-5e-05,0.0,0.0074]
[1778239428917,57.07,80199.09,7.8,-5e-05,0.0,0.0074]
[1778239431748,57.07,80204.47,7.8,-5e-05,0.0,0.00733]
[1778239432814,57.07,80206.48,7.8,-5e-05,0.0,0.00731]
[1778239433667,57.07,80207.49,7.8,-5e-05,0.0,0.00729]
[1778239434647,57.07,80207.21,7.8,-5e-05,0.0,0.0073]
[1778239437677,57.07,80207.16,7.8,-5e-05,0.0,0.0073]
[1778239438546,57.07,80206.92,7.8,-5e-05,0.0,0.0073]
[1778239440054,57.07,80207.06,7.8,-5e-05,0.0,0.0073]
[1778239440644,57.07,80207.06,7.8,-5e-05,0.0,0.0073]
[1778239446437,57.07,80207.87,7.8,-5e-05,0.0,0.00729]
[1778239448897,57.07,80207.87,7.8,-5e-05,0.0,0.00729]
[1778239449690,57.07,80207.87,7.8,-5e-05,0.0,0.00729]
[1778239454814,57.07,80197.01,7.8,-5e-05,0.0,0.00743]
[1778239454830,57.07,80197.01,7.8,-5e-05,0.0,0.00743]
[1778239455500,57.07,80209.62,7.8,-5e-05,0.0,0.00727]
[1778239456133,57.07,80209.62,7.8,-5e-05,0.0,0.00727]
[1778239456628,57.07,80209.62,7.8,-5e-05,0.0,0.00727]
[1778239456725,57.07,80222.56,7.8,-4e-05,0.0,0.0071]
[1778239459745,57.07,80225.59,7.8,-4e-05,0.0,0.00707]
[1778239461056,57.07,80225.52,7.8,-4e-05,0.0,0.00707]
[1778239464246,57.07,80225.55,7.8,-4e-05,0.0,0.00707]
[1778239464853,57.07,80225.55,7.8,-4e-05,0.0,0.00707]
[1778239466559,57.07,80226.68,7.8,-4e-05,0.0,0.00705]
[1778239467768,57.07,80226.08,7.8,-4e-05,0.0,0.00706]
[1778239473626,57.07,80227.07,7.8,-4e-05,0.0,0.007]
[1778239476843,57.07,80227.98,7.8,-4e-05,0.0,0.00699]
[1778239478221,57.07,80227.86,7.8,-4e-05,0.0,0.00699]
[1778239478285,57.07,80227.86,7.8,-4e-05,0.0,0.00699]
[1778239478304,57.07,80227.86,7.8,-4e-05,0.0,0.00699]
[1778239483570,57.07,80237.69,7.8,-4e-05,0.0,0.00687]
[1778239484228,57.07,80238.55,7.8,-4e-05,0.0,0.00686]
[1778239484624,57.07,80238.55,7.8,-4e-05,0.0,0.00686]
[1778239484678,57.07,80238.55,7.8,-4e-05,0.0,0.00686]
[1778239485236,57.07,80239.75,7.8,-4e-05,0.0,0.00685]
[1778239487724,57.07,80260.03,7.8,-4e-05,0.0,0.00661]
[1778239492759,57.07,80266.31,7.8,-4e-05,0.0,0.00653]
[1778239497794,57.07,80269.7,7.8,-4e-05,0.0,0.00649]
[1778239501564,57.07,80269.65,7.8,-4e-05,0.0,0.0065]
[1778239502255,57.07,80269.65,7.8,-4e-05,0.0,0.0065]
[1778239505643,57.07,80269.66,7.8,-4e-05,0.0,0.00649]
[1778239506335,57.07,80269.63,7.8,-4e-05,0.0,0.0065]
[1778239507318,57.07,80269.63,7.8,-4e-05,0.0,0.0065]
[1778239508010,57.07,80269.62,7.8,-4e-05,0.0,0.0065]
[1778239511377,57.07,80269.52,7.8,-4e-05,0.0,0.0065]
[1778239511440,57.07,80269.52,7.8,-4e-05,0.0,0.0065]
[1778239513187,57.07,80275.29,7.8,-4e-05,0.0,0.00643]
[1778239513403,57.07,80275.29,7.8,-4e-05,0.0,0.00643]
[1778239518379,57.07,80278.7,7.8,-4e-05,0.0,0.00639]
[1778239519055,57.07,80278.42,7.8,-4e-05,0.0,0.0064]
[1778239520415,57.07,80278.52,7.8,-4e-05,0.0,0.00639]
[1778239520502,57.07,80278.52,7.8,-4e-05,0.0,0.00639]
[1778239522815,57.07,80282.79,7.8,-4e-05,0.0,0.00635]
[1778239523543,57.07,80284.31,7.8,-4e-05,0.0,0.00633]
[1778239524324,57.07,80283.99,7.8,-4e-05,0.0,0.00633]
[1778239525635,57.07,80283.95,7.8,-4e-05,0.0,0.00633]
[1778239527119,57.07,80283.84,7.8,-4e-05,0.0,0.00633]
[1778239527824,57.07,80283.84,7.8,-4e-05,0.0,0.00633]
[1778239532112,57.07,80280.05,7.8,-4e-05,0.0,0.00633]
[1778239532354,57.07,80280.05,7.8,-4e-05,0.0,0.00633]
[1778239532474,57.07,80280.05,7.8,-4e-05,0.0,0.00633]
[1778239533242,57.07,80278.55,7.8,-4e-05,0.0,0.00635]
[1778239535056,57.07,80258.77,7.8,-4e-05,0.0,0.00658]
[1778239536305,57.07,80258.77,7.8,-4e-05,0.0,0.00658]
[1778239537779,57.07,80257.82,7.8,-4e-05,0.0,0.00659]
[1778239540260,57.07,80257.61,7.8,-4e-05,0.0,0.00659]
[1778239542224,57.07,80268.89,7.8,-4e-05,0.0,0.00646]
[1778239548148,57.07,80267.36,7.8,-4e-05,0.0,0.00648]
[1778239553596,57.07,80263.52,7.8,-4e-05,0.0,0.00652]
[1778239555238,57.07,80263.28,7.8,-4e-05,0.0,0.00652]
[1778239561079,57.07,80266.61,7.8,-4e-05,0.0,0.00649]
[1778239561776,57.07,80266.61,7.8,-4e-05,0.0,0.00649]
[1778239562580,57.07,80267.63,7.8,-4e-05,0.0,0.00647]
[1778239563406,57.07,80268.31,7.8,-4e-05,0.0,0.00647]
[1778239567095,57.07,80267.84,7.8,-4e-05,0.0,0.00647]
[1778239569701,57.07,80268.12,7.8,-4e-05,0.0,0.00647]
[1778239570480,57.07,80268.1,7.8,-4e-05,0.0,0.00647]
[1778239570503,57.07,80268.1,7.8,-4e-05,0.0,0.00647]
[1778239571312,57.07,80279.64,7.8,-4e-05,0.0,0.00634]
[1778239576347,57.07,80287.22,7.8,-4e-05,0.0,0.00625]
[1778239581553,57.07,80287.52,7.8,-4e-05,0.0,0.00625]
[1778239581571,57.07,80287.52,7.8,-4e-05,0.0,0.00625]
[1778239581812,57.07,80287.52,7.8,-4e-05,0.0,0.00625]
[1778239582584,57.07,80288.54,7.8,-4e-05,0.0,0.00624]
[1778239584859,57.07,80301.1,7.8,-4e-05,0.0,0.0061]
[1778239585558,57.07,80300.56,7.8,-4e-05,0.0,0.00611]
[1778239587178,57.07,80300.34,7.8,-4e-05,0.0,0.00611]
[1778239587391,57.07,80300.34,7.8,-4e-05,0.0,0.00611]
[1778239588868,57.07,80298.12,7.8,-4e-05,0.0,0.00614]
[1778239590542,57.07,80291.57,7.8,-4e-05,0.0,0.00621]
[1778239595099,57.07,80287.62,7.8,-4e-05,0.0,0.00621]
[1778239595760,57.07,80287.62,7.8,-4e-05,0.0,0.00621]
[1778239596645,57.07,80287.6,7.8,-4e-05,0.0,0.00621]
[1778239597600,57.07,80287.19,7.8,-4e-05,0.0,0.00621]
[1778239598460,57.07,80288.08,7.8,-4e-05,0.0,0.0062]
[1778239599167,57.07,80288.15,7.8,-4e-05,0.0,0.0062]
[1778239599725,57.07,80288.15,7.8,-4e-05,0.0,0.0062]
[1778239603106,57.07,80287.95,7.8,-4e-05,0.0,0.0062]
[1778239604103,57.07,80287.5,7.8,-4e-05,0.0,0.00621]
[1778239604559,57.07,80287.5,7.8,-4e-05,0.0,0.00621]
[1778239607567,57.07,80276.67,7.8,-4e-05,0.0,0.00633]
[1778239610324,57.07,80277.09,7.8,-4e-05,0.0,0.00633]
[1778239612080,57.07,80277.37,7.8,-4e-05,0.0,0.00632]
[1778239613550,57.07,80277.13,7.8,-4e-05,0.0,0.00632]
[1778239614296,57.07,80277.13,7.8,-4e-05,0.0,0.00632]
[1778239617658,57.07,80279.8,7.8,-4e-05,0.0,0.0063]
[1778239618327,57.07,80282.5,7.8,-4e-05,0.0,0.00627]
[1778239622422,57.07,80295.84,7.8,-4e-05,0.0,0.00612]
[1778239623174,57.07,80293.97,7.8,-4e-05,0.0,0.00614]
[1778239624975,57.07,80293.93,7.8,-4e-05,0.0,0.00614]
[1778239625576,57.07,80294.38,7.8,-4e-05,0.0,0.00613]
[1778239629272,57.07,80295.31,7.8,-4e-05,0.0,0.00612]
[1778239630220,57.07,80295.33,7.8,-4e-05,0.0,0.00612]
[1778239632127,57.07,80294.83,7.8,-4e-05,0.0,0.00613]
[1778239633038,57.07,80294.15,7.8,-4e-05,0.0,0.00614]
[1778239635249,57.07,80294.13,7.8,-4e-05,0.0,0.00614]
[1778239636000,57.07,80294.13,7.8,-4e-05,0.0,0.00614]
[1778239641259,57.07,80294.65,7.8,-4e-05,0.0,0.00613]
[1778239642907,57.07,80294.87,7.8,-4e-05,0.0,0.00613]
[1778239646099,57.07,80293.92,7.8,-4e-05,0.0,0.00614]
[1778239646826,57.07,80294.17,7.8,-4e-05,0.0,0.00614]
[1778239652885,57.07,80297.51,7.8,-4e-05,0.0,0.00606]
[1778239656311,57.07,80297.25,7.8,-4e-05,0.0,0.00606]
[1778239657234,57.07,80297.14,7.8,-4e-05,0.0,0.00606]
[1778239657750,57.07,80297.14,7.8,-4e-05,0.0,0.00606]
[1778239657786,57.07,80297.14,7.8,-4e-05,0.0,0.00606]
[1778239659855,57.07,80297.63,7.8,-4e-05,0.0,0.00606]
[1778239662838,57.07,80299.73,7.8,-4e-05,0.0,0.00604]
[1778239668997,57.07,80298.43,7.8,-4e-05,0.0,0.00605]
[1778239670395,57.07,80299.12,7.8,-4e-05,0.0,0.00604]
[1778239671388,57.07,80299.05,7.8,-4e-05,0.0,0.00604]
[1778239676018,57.07,80295.23,7.8,-4e-05,0.0,0.00608]
[1778239677584,57.07,80294.89,7.8,-4e-05,0.0,0.00609]
[1778239680374,57.07,80294.84,7.8,-4e-05,0.0,0.00609]
[1778239681112,57.07,80294.84,7.8,-4e-05,0.0,0.00609]
[1778239688134,57.07,80292.51,7.8,-4e-05,0.0,0.00611]
[1778239690148,57.07,80292.3,7.8,-4e-05,0.0,0.00612]
[1778239692175,57.07,80290.69,7.8,-4e-05,0.0,0.00613]
[1778239696447,57.07,80292.13,7.8,-4e-05,0.0,0.00612]
[1778239696478,57.07,80292.13,7.8,-4e-05,0.0,0.00612]
[1778239697559,57.07,80292.13,7.8,-4e-05,0.0,0.00612]
[1778239698381,57.07,80293.85,7.8,-4e-05,0.0,0.0061]
[1778239699627,57.07,80297.62,7.8,-4e-05,0.0,0.00606]
[1778239700625,57.07,80298.03,7.8,-4e-05,0.0,0.00605]
[1778239706227,57.07,80300.51,7.8,-4e-05,0.0,0.00603]
[1778239707816,57.07,80302.85,7.8,-4e-05,0.0,0.006]
[1778239713695,57.07,80299.75,7.8,-4e-05,0.0,0.006]
[1778239714436,57.07,80298.98,7.8,-4e-05,0.0,0.006]
[1778239720361,57.07,80297.57,7.8,-4e-05,0.0,0.00602]
[1778239722070,57.07,80297.57,7.8,-4e-05,0.0,0.00602]
[1778239723649,57.07,80298.27,7.8,-4e-05,0.0,0.00601]
[1778239727760,57.07,80294.33,7.8,-4e-05,0.0,0.00605]
[1778239728513,57.07,80294.13,7.8,-4e-05,0.0,0.00606]
[1778239729299,57.07,80294.39,7.8,-4e-05,0.0,0.00605]
[1778239729724,57.07,80294.39,7.8,-4e-05,0.0,0.00605]
[1778239732086,57.07,80294.2,7.8,-4e-05,0.0,0.00605]
[1778239732638,57.07,80294.52,7.8,-4e-05,0.0,0.00605]
[1778239733809,57.07,80294.68,7.8,-4e-05,0.0,0.00605]
[1778239734515,57.07,80297.11,7.8,-4e-05,0.0,0.00602]
[1778239735784,57.07,80298.43,7.8,-4e-05,0.0,0.00601]
[1778239737542,57.07,80299.9,7.8,-4e-05,0.0,0.00599]
[1778239743196,57.07,80294.5,7.8,-4e-05,0.0,0.00605]
[1778239744642,57.07,80293.75,7.8,-4e-05,0.0,0.00606]
[1778239746091,57.07,80293.91,7.8,-4e-05,0.0,0.00606]
[1778239746704,57.07,80293.05,7.8,-4e-05,0.0,0.00607]
[1778239747655,57.07,80293.33,7.8,-4e-05,0.0,0.00606]
[1778239748419,57.07,80293.37,7.8,-4e-05,0.0,0.00606]
[1778239749297,57.07,80293.37,7.8,-4e-05,0.0,0.00606]
[1778239749812,57.07,80293.37,7.8,-4e-05,0.0,0.00606]
[1778239755277,57.07,80293.29,7.8,-4e-05,0.0,0.00606]
[1778239755675,57.07,80293.29,7.8,-4e-05,0.0,0.00606]
[1778239757232,57.07,80293.2,7.8,-4e-05,0.0,0.00607]
[1778239758552,57.07,80292.93,7.8,-4e-05,0.0,0.00607]
[1778239763665,57.07,80297.46,7.8,-4e-05,0.0,0.00602]
[1778239766729,57.07,80296.95,7.8,-4e-05,0.0,0.00603]
[1778239767576,57.07,80297.36,7.8,-4e-05,0.0,0.00602]
[1778239771721,57.07,80307.04,7.8,-4e-05,0.0,0.00588]
[1778239776756,57.07,80310.19,7.8,-4e-05,0.0,0.00585]
[1778239780516,57.07,80301.24,7.8,-4e-05,0.0,0.00594]
[1778239782087,57.07,80297.96,7.8,-4e-05,0.0,0.00597]
[1778239783580,57.07,80294.93,7.8,-4e-05,0.0,0.00601]
[1778239783776,57.07,80294.93,7.8,-4e-05,0.0,0.00601]
[1778239791953,57.07,80293.87,7.8,-4e-05,0.0,0.00602]
[1778239794496,57.07,80294.85,7.8,-4e-05,0.0,0.00601]
[1778239795172,57.07,80294.85,7.8,-4e-05,0.0,0.00601]
[1778239795839,57.07,80294.85,7.8,-4e-05,0.0,0.00601]
[1778239801931,57.07,80294.9,7.8,-4e-05,0.0,0.00601]
[1778239802393,57.07,80294.9,7.8,-4e-05,0.0,0.00601]
[1778239802398,57.07,80294.9,7.8,-4e-05,0.0,0.00601]
[1778239802753,57.07,80294.9,7.8,-4e-05,0.0,0.00601]
[1778239803604,57.07,80300.24,7.8,-4e-05,0.0,0.00595]
[1778239806504,57.07,80305.03,7.8,-4e-05,0.0,0.0059]
[1778239807242,57.07,80305.03,7.8,-4e-05,0.0,0.0059]
[1778239814015,57.07,80317.5,7.8,-4e-05,0.0,0.00577]
[1778239819050,57.07,80319.95,7.8,-4e-05,0.0,0.00574]
[1778239821051,57.07,80320.13,7.8,-4e-05,0.0,0.00574]
[1778239822859,57.07,80317.84,7.8,-4e-05,0.0,0.00577]
[1778239826671,57.07,80310.27,7.8,-4e-05,0.0,0.00584]
[1778239827456,57.07,80310.24,7.8,-4e-05,0.0,0.00584]
[1778239830022,57.07,80310.38,7.8,-4e-05,0.0,0.00584]
[1778239831641,57.07,80311.72,7.8,-4e-05,0.0,0.00579]
[1778239836789,57.07,80312.67,7.8,-4e-05,0.0,0.00578]
[1778239837529,57.07,80312.41,7.8,-4e-05,0.0,0.00578]
[1778239843220,57.07,80312.82,7.8,-4e-05,0.0,0.00578]
[1778239845299,57.07,80314.61,7.8,-4e-05,0.0,0.00576]
[1778239846182,57.07,80312.75,7.8,-4e-05,0.0,0.00578]
[1778239849472,57.07,80311.98,7.8,-4e-05,0.0,0.00579]
[1778239850044,57.07,80311.98,7.8,-4e-05,0.0,0.00579]
[1778239853633,57.07,80308.98,7.8,-4e-05,0.0,0.00582]
[1778239854461,57.07,80307.24,7.8,-4e-05,0.0,0.00584]
[1778239855242,57.07,80307.24,7.8,-4e-05,0.0,0.00584]
[1778239855780,57.07,80307.32,7.8,-4e-05,0.0,0.00584]
[1778239858730,57.07,80307.08,7.8,-4e-05,0.0,0.00584]
[1778239859629,57.07,80304.44,7.8,-4e-05,0.0,0.00587]
[1778239864079,57.07,80294.06,7.8,-4e-05,0.0,0.00597]
[1778239865586,57.07,80292.36,7.8,-4e-05,0.0,0.00599]
[1778239871607,57.07,80290.87,7.8,-4e-05,0.0,0.00601]
[1778239871757,57.07,80290.87,7.8,-4e-05,0.0,0.00601]
[1778239872204,57.07,80290.87,7.8,-4e-05,0.0,0.00601]
[1778239872819,57.07,80290.42,7.8,-4e-05,0.0,0.00601]
[1778239873607,57.07,80287.48,7.8,-4e-05,0.0,0.00605]
[1778239879474,57.07,80283.29,7.8,-4e-05,0.0,0.00609]
[1778239884257,57.07,80279.33,7.8,-4e-05,0.0,0.00613]
[1778239885021,57.07,80277.55,7.8,-4e-05,0.0,0.00615]
[1778239887385,57.07,80277.01,7.8,-4e-05,0.0,0.00616]
[1778239888632,57.07,80277.16,7.8,-4e-05,0.0,0.00616]
[1778239894582,57.07,80261.9,7.8,-4e-05,0.0,0.00628]
[1778239896211,57.07,80261.9,7.8,-4e-05,0.0,0.00628]
[1778239897330,57.07,80258.22,7.8,-4e-05,0.0,0.00632]
[1778239906667,57.07,80263.06,7.8,-4e-05,0.0,0.00627]
[1778239910369,57.07,80264.11,7.8,-4e-05,0.0,0.00626]
[1778239911118,57.07,80264.3,7.8,-4e-05,0.0,0.00626]
[1778239914182,57.07,80265.05,7.8,-4e-05,0.0,0.00625]
[1778239914813,57.07,80265.34,7.8,-4e-05,0.0,0.00625]
[1778239916344,57.07,80264.77,7.8,-4e-05,0.0,0.00625]
[1778239917207,57.07,80267.61,7.8,-4e-05,0.0,0.00622]
[1778239922779,57.07,80277.51,7.8,-4e-05,0.0,0.00611]
[1778239924299,57.07,80277.51,7.8,-4e-05,0.0,0.00611]
[1778239925013,57.07,80277.0,7.8,-4e-05,0.0,0.00612]
[1778239926955,57.07,80277.11,7.8,-4e-05,0.0,0.00612]
[1778239927611,57.07,80277.13,7.8,-4e-05,0.0,0.00612]
[1778239932849,57.07,80277.17,7.8,-4e-05,0.0,0.00612]
[1778239933643,57.07,80277.17,7.8,-4e-05,0.0,0.00612]
[1778239934295,57.07,80277.17,7.8,-4e-05,0.0,0.00612]
[1778239935632,57.07,80277.15,7.8,-4e-05,0.0,0.00612]
[1778239936604,57.07,80277.28,7.8,-4e-05,0.0,0.00611]
[1778239941376,57.07,80278.69,7.8,-4e-05,0.0,0.0061]
[1778239942218,57.07,80279.67,7.8,-4e-05,0.0,0.00609]
[1778239943659,57.07,80280.78,7.8,-4e-05,0.0,0.00608]
[1778239944476,57.07,80280.66,7.8,-4e-05,0.0,0.00608]
[1778239947614,57.07,80282.92,7.8,-4e-05,0.0,0.00605]
[1778239949080,57.07,80282.92,7.8,-4e-05,0.0,0.00605]
[1778239952582,57.07,80282.69,7.8,-4e-05,0.0,0.00602]
[1778239953484,57.07,80282.72,7.8,-4e-05,0.0,0.00601]
[1778239955502,57.07,80284.56,7.8,-4e-05,0.0,0.006]
[1778239956220,57.07,80284.56,7.8,-4e-05,0.0,0.006]
[1778239958577,57.07,80290.33,7.8,-4e-05,0.0,0.00593]
[1778239959274,57.07,80290.33,7.8,-4e-05,0.0,0.00593]
[1778239965075,57.07,80291.5,7.8,-4e-05,0.0,0.00592]
[1778239969544,57.07,80291.9,7.8,-4e-05,0.0,0.00592]
[1778239970213,57.07,80291.9,7.8,-4e-05,0.0,0.00592]
[1778239974228,57.07,80286.32,7.8,-4e-05,0.0,0.00598]
[1778239974803,57.07,80286.66,7.8,-4e-05,0.0,0.00597]
[1778239976898,57.07,80286.36,7.8,-4e-05,0.0,0.00598]
[1778239977764,57.07,80285.72,7.8,-4e-05,0.0,0.00598]
[1778239982769,57.07,80286.47,7.8,-4e-05,0.0,0.00597]
[1778239983513,57.07,80286.97,7.8,-4e-05,0.0,0.00597]
[1778239985035,57.07,80287.2,7.8,-4e-05,0.0,0.00597]
[1778239985792,57.07,80287.84,7.8,-4e-05,0.0,0.00596]
[1778239988085,57.07,80288.03,7.8,-4e-05,0.0,0.00596]
[1778239990054,57.07,80285.57,7.8,-4e-05,0.0,0.00598]
[1778239993783,57.07,80279.14,7.8,-4e-05,0.0,0.00605]
[1778239994588,57.07,80279.32,7.8,-4e-05,0.0,0.00605]
[1778239996683,57.07,80279.34,7.8,-4e-05,0.0,0.00605]
[1778239997609,57.07,80279.53,7.8,-4e-05,0.0,0.00605]
[1778239999302,57.07,80279.53,7.8,-4e-05,0.0,0.00605]
[1778239999854,57.07,80277.91,7.8,-4e-05,0.0,0.00607]
[1778240001273,57.07,80276.27,7.8,-4e-05,0.0,0.00608]
[1778240002088,57.07,80275.57,7.8,-4e-05,0.0,0.00609]
[1778240005547,57.07,80266.93,7.8,-4e-05,0.0,0.00619]
[1778240005556,57.07,80266.93,7.8,-4e-05,0.0,0.00619]
[1778240007370,57.07,80280.69,7.8,-4e-05,0.0,0.00604]
[1778240012184,57.07,80284.01,7.8,-4e-05,0.0,0.00596]
[1778240012953,57.07,80283.14,7.8,-4e-05,0.0,0.00597]
[1778240015276,57.07,80278.5,7.8,-4e-05,0.0,0.00602]
[1778240015751,57.07,80279.16,7.8,-4e-05,0.0,0.00601]
[1778240019400,57.07,80278.87,7.8,-4e-05,0.0,0.00602]
[1778240022213,57.07,80278.83,7.8,-4e-05,0.0,0.00602]
[1778240027510,57.07,80275.69,7.8,-4e-05,0.0,0.00605]
[1778240030566,57.07,80273.1,7.8,-4e-05,0.0,0.00608]
[1778240031891,57.07,80273.1,7.8,-4e-05,0.0,0.00608]
[1778240032568,57.07,80273.72,7.8,-4e-05,0.0,0.00607]
[1778240033318,57.07,80273.72,7.8,-4e-05,0.0,0.00607]
[1778240034992,57.07,80273.45,7.8,-4e-05,0.0,0.00607]
[1778240036127,57.07,80272.79,7.8,-4e-05,0.0,0.00608]
[1778240041583,57.07,80273.97,7.8,-4e-05,0.0,0.00607]
[1778240043251,57.07,80275.73,7.8,-4e-05,0.0,0.00605]
[1778240043774,57.07,80273.53,7.8,-4e-05,0.0,0.00607]
[1778240044525,57.07,80273.53,7.8,-4e-05,0.0,0.00607]
[1778240045892,57.07,80272.35,7.8,-4e-05,0.0,0.00609]
[1778240047954,57.07,80270.49,7.8,-4e-05,0.0,0.00611]
[1778240048373,57.07,80270.49,7.8,-4e-05,0.0,0.00611]
[1778240052069,57.07,80264.43,7.8,-4e-05,0.0,0.00617]
[1778240052761,57.07,80264.54,7.8,-4e-05,0.0,0.00617]
[1778240055551,57.07,80264.54,7.8,-4e-05,0.0,0.00617]
[1778240056283,57.07,80264.54,7.8,-4e-05,0.0,0.00617]
[1778240059215,57.07,80264.5,7.8,-4e-05,0.0,0.00617]
[1778240059905,57.07,80265.13,7.8,-4e-05,0.0,0.00616]
[1778240063501,57.07,80265.38,7.8,-4e-05,0.0,0.00616]
[1778240064188,57.07,80265.37,7.8,-4e-05,0.0,0.00616]
[1778240065473,57.07,80265.37,7.8,-4e-05,0.0,0.00616]
[1778240066107,57.07,80263.39,7.8,-4e-05,0.0,0.00618]
[1778240069042,57.07,80261.21,7.8,-4e-05,0.0,0.00621]
[1778240069638,57.07,80261.6,7.8,-4e-05,0.0,0.0062]
[1778240074839,57.07,80261.26,7.8,-4e-05,0.0,0.00616]
[1778240078505,57.07,80262.5,7.8,-4e-05,0.0,0.00615]
[1778240079303,57.07,80263.23,7.8,-4e-05,0.0,0.00614]
[1778240084909,57.07,80262.73,7.8,-4e-05,0.0,0.00615]
[1778240087888,57.07,80262.55,7.8,-4e-05,0.0,0.00615]
[1778240089197,57.07,80262.58,7.8,-4e-05,0.0,0.00615]
[1778240091178,57.07,80262.81,7.8,-4e-05,0.0,0.00615]
[1778240091452,57.07,80262.81,7.8,-4e-05,0.0,0.00615]
[1778240092727,57.07,80259.23,7.8,-4e-05,0.0,0.00619]
[1778240093490,57.07,80259.23,7.8,-4e-05,0.0,0.00619]
[1778240100018,57.07,80258.69,7.8,-4e-05,0.0,0.00619]
[1778240105051,57.07,80260.58,7.8,-4e-05,0.0,0.00617]
[1778240110087,57.07,80266.72,7.8,-4e-05,0.0,0.00611]
[1778240113614,57.07,80266.87,7.8,-4e-05,0.0,0.0061]
[1778240114286,57.07,80266.94,7.8,-4e-05,0.0,0.0061]
[1778240120162,57.07,80271.62,7.8,-4e-05,0.0,0.00605]
[1778240121203,57.07,80271.62,7.8,-4e-05,0.0,0.00605]
[1778240121653,57.07,80272.29,7.8,-4e-05,0.0,0.00604]
[1778240121659,57.07,80272.29,7.8,-4e-05,0.0,0.00604]
[1778240121713,57.07,80272.29,7.8,-4e-05,0.0,0.00604]
[1778240121815,57.07,80272.29,7.8,-4e-05,0.0,0.00604]
[1778240121980,57.07,80272.29,7.8,-4e-05,0.0,0.00604]
[1778240127216,57.07,80278.96,7.8,-4e-05,0.0,0.00597]
[1778240128096,57.07,80278.96,7.8,-4e-05,0.0,0.00597]
[1778240128278,57.07,80278.96,7.8,-4e-05,0.0,0.00597]
[1778240131468,57.07,80282.58,7.8,-4e-05,0.0,0.00594]
[1778240132422,57.07,80283.05,7.8,-4e-05,0.0,0.00589]
[1778240133184,57.07,80283.06,7.8,-4e-05,0.0,0.00589]
[1778240133759,57.07,80284.76,7.8,-4e-05,0.0,0.00587]
[1778240139300,57.07,80283.05,7.8,-4e-05,0.0,0.00589]
[1778240141109,57.07,80283.09,7.8,-4e-05,0.0,0.00589]
[1778240142187,57.07,80284.2,7.8,-4e-05,0.0,0.00588]
[1778240144728,57.07,80284.28,7.8,-4e-05,0.0,0.00588]
[1778240145629,57.07,80284.28,7.8,-4e-05,0.0,0.00588]
[1778240148441,57.07,80286.18,7.8,-4e-05,0.0,0.00586]
[1778240149237,57.07,80286.1,7.8,-4e-05,0.0,0.00586]
[1778240150619,57.07,80286.13,7.8,-4e-05,0.0,0.00586]
[1778240151581,57.07,80286.21,7.8,-4e-05,0.0,0.00586]
[1778240153953,57.07,80286.46,7.8,-4e-05,0.0,0.00585]
[1778240154560,57.07,80286.46,7.8,-4e-05,0.0,0.00585]
[1778240160366,57.07,80285.8,7.8,-4e-05,0.0,0.00586]
[1778240161135,57.07,80285.5,7.8,-4e-05,0.0,0.00586]
[1778240161951,57.07,80285.59,7.8,-4e-05,0.0,0.00586]
[1778240162579,57.07,80285.59,7.8,-4e-05,0.0,0.00586]
[1778240163426,57.07,80285.53,7.8,-4e-05,0.0,0.00586]
[1778240165103,57.07,80278.82,7.8,-4e-05,0.0,0.00593]
[1778240168249,57.07,80278.76,7.8,-4e-05,0.0,0.00594]
[1778240169031,57.07,80278.76,7.8,-4e-05,0.0,0.00594]
[1778240170393,57.07,80278.76,7.8,-4e-05,0.0,0.00594]
[1778240172244,57.07,80277.66,7.8,-4e-05,0.0,0.00595]
[1778240173755,57.07,80276.59,7.8,-4e-05,0.0,0.00596]
[1778240174576,57.07,80276.59,7.8,-4e-05,0.0,0.00596]
[1778240175500,57.07,80277.18,7.8,-4e-05,0.0,0.00595]
[1778240176274,57.07,80276.73,7.8,-4e-05,0.0,0.00596]
[1778240181594,57.07,80276.95,7.8,-4e-05,0.0,0.00595]
[1778240186629,57.07,80278.57,7.8,-4e-05,0.0,0.00594]
[1778240186835,57.07,80278.57,7.8,-4e-05,0.0,0.00594]
[1778240187535,57.07,80278.57,7.8,-4e-05,0.0,0.00594]
[1778240196705,57.07,80277.97,7.8,-4e-05,0.0,0.0059]
[1778240198228,57.07,80277.97,7.8,-4e-05,0.0,0.0059]
[1778240199107,57.07,80279.0,7.8,-4e-05,0.0,0.00589]
[1778240199858,57.07,80279.38,7.8,-4e-05,0.0,0.00589]
[1778240202573,57.07,80279.31,7.8,-4e-05,0.0,0.00589]
[1778240204163,57.07,80277.98,7.8,-4e-05,0.0,0.0059]
[1778240204694,57.07,80277.98,7.8,-4e-05,0.0,0.0059]
[1778240206469,57.07,80278.81,7.8,-4e-05,0.0,0.00589]
[1778240207857,57.07,80279.43,7.8,-4e-05,0.0,0.00589]
[1778240209551,57.07,80280.12,7.8,-4e-05,0.0,0.00588]
[1778240211183,57.07,80281.45,7.8,-4e-05,0.0,0.00587]
[1778240217246,57.07,80280.1,7.8,-4e-05,0.0,0.00588]
[1778240217939,57.07,80279.57,7.8,-4e-05,0.0,0.00589]
[1778240219991,57.07,80279.57,7.8,-4e-05,0.0,0.00589]
[1778240221273,57.07,80279.57,7.8,-4e-05,0.0,0.00589]
[1778240221334,57.07,80279.57,7.8,-4e-05,0.0,0.00589]
[1778240222264,57.07,80279.57,7.8,-4e-05,0.0,0.00589]
[1778240225456,57.07,80276.19,7.8,-4e-05,0.0,0.00592]
[1778240226089,57.07,80276.4,7.8,-4e-05,0.0,0.00592]
[1778240227689,57.07,80275.89,7.8,-4e-05,0.0,0.00593]
[1778240228414,57.07,80275.85,7.8,-4e-05,0.0,0.00593]
[1778240229091,57.07,80275.61,7.8,-4e-05,0.0,0.00593]
[1778240229657,57.07,80275.61,7.8,-4e-05,0.0,0.00593]
[1778240235624,57.07,80272.27,7.8,-4e-05,0.0,0.00596]
[1778240236555,57.07,80270.85,7.8,-4e-05,0.0,0.00598]
[1778240242618,57.07,80265.78,7.8,-4e-05,0.0,0.00603]
[1778240243336,57.07,80265.78,7.8,-4e-05,0.0,0.00603]
[1778240249073,57.07,80264.39,7.8,-4e-05,0.0,0.00605]
[1778240250941,57.07,80264.97,7.8,-4e-05,0.0,0.00604]
[1778240251589,57.07,80264.97,7.8,-4e-05,0.0,0.00604]
[1778240252588,57.07,80264.83,7.8,-4e-05,0.0,0.006]
[1778240253451,57.07,80264.73,7.8,-4e-05,0.0,0.006]
[1778240255784,57.07,80265.28,7.8,-4e-05,0.0,0.006]
[1778240256750,57.07,80265.28,7.8,-4e-05,0.0,0.006]
[1778240257499,57.07,80265.63,7.8,-4e-05,0.0,0.00599]
[1778240258257,57.07,80265.14,7.8,-4e-05,0.0,0.006]
[1778240264178,57.07,80264.86,7.8,-4e-05,0.0,0.006]
[1778240265534,57.07,80264.86,7.8,-4e-05,0.0,0.006]
[1778240266268,57.07,80264.43,7.8,-4e-05,0.0,0.00601]
[1778240267620,57.07,80264.45,7.8,-4e-05,0.0,0.00601]
[1778240268296,57.07,80264.11,7.8,-4e-05,0.0,0.00601]
[1778240271914,57.07,80264.22,7.8,-4e-05,0.0,0.00601]
[1778240272658,57.07,80264.22,7.8,-4e-05,0.0,0.00601]
[1778240277500,57.07,80263.93,7.8,-4e-05,0.0,0.00601]
[1778240278158,57.07,80264.0,7.8,-4e-05,0.0,0.00601]
[1778240278987,57.07,80264.0,7.8,-4e-05,0.0,0.00601]
[1778240279235,57.07,80264.0,7.8,-4e-05,0.0,0.00601]
[1778240284332,57.07,80261.94,7.8,-4e-05,0.0,0.00603]
[1778240289367,57.07,80260.05,7.8,-4e-05,0.0,0.00605]
[1778240294402,57.07,80258.79,7.8,-4e-05,0.0,0.00607]
[1778240296591,57.07,80248.01,7.8,-4e-05,0.0,0.00618]
[1778240297348,57.07,80248.01,7.8,-4e-05,0.0,0.00618]
[1778240302458,57.07,80243.41,7.8,-4e-05,0.0,0.00624]
[1778240307493,57.07,80232.27,7.8,-4e-05,0.0,0.00636]
[1778240312528,57.07,80227.4,7.8,-4e-05,0.0,0.00637]
[1778240316556,57.07,80216.25,7.8,-4e-05,0.0,0.0065]
[1778240321591,57.07,80211.59,7.8,-4e-05,0.0,0.00655]
[1778240322204,57.07,80211.59,7.8,-4e-05,0.0,0.00655]
[1778240325429,57.07,80210.8,7.8,-4e-05,0.0,0.00656]
[1778240326191,57.07,80209.92,7.8,-4e-05,0.0,0.00657]
[1778240327015,57.07,80209.38,7.8,-4e-05,0.0,0.00658]
[1778240329165,57.07,80207.23,7.8,-4e-05,0.0,0.0066]
[1778240329497,57.07,80207.23,7.8,-4e-05,0.0,0.0066]
[1778240330453,57.07,80203.1,7.8,-4e-05,0.0,0.00665]
[1778240331114,57.07,80203.25,7.8,-4e-05,0.0,0.00665]
[1778240333599,57.07,80201.8,7.8,-4e-05,0.0,0.00667]
[1778240334347,57.07,80201.71,7.8,-4e-05,0.0,0.00667]
[1778240336560,57.07,80201.45,7.8,-4e-05,0.0,0.00667]
[1778240337357,57.07,80199.8,7.8,-4e-05,0.0,0.00669]
[1778240337394,57.07,80199.8,7.8,-4e-05,0.0,0.00669]
[1778240340357,57.07,80200.42,7.8,-4e-05,0.0,0.00668]
[1778240340893,57.07,80202.79,7.8,-4e-05,0.0,0.00666]
[1778240341424,57.07,80202.79,7.8,-4e-05,0.0,0.00666]
[1778240341789,57.07,80202.79,7.8,-4e-05,0.0,0.00666]
[1778240342529,57.07,80204.91,7.8,-4e-05,0.0,0.00663]
[1778240343303,57.07,80205.49,7.8,-4e-05,0.0,0.00663]
[1778240346025,57.07,80202.14,7.8,-4e-05,0.0,0.00666]
[1778240346732,57.07,80202.14,7.8,-4e-05,0.0,0.00666]
[1778240347340,57.07,80200.06,7.8,-4e-05,0.0,0.00669]
[1778240347619,57.07,80200.06,7.8,-4e-05,0.0,0.00669]
[1778240353822,57.07,80195.5,7.8,-4e-05,0.0,0.00674]
[1778240355991,57.07,80197.5,7.8,-4e-05,0.0,0.00672]
[1778240356857,57.07,80197.5,7.8,-4e-05,0.0,0.00672]
[1778240357574,57.07,80197.59,7.8,-4e-05,0.0,0.00672]
[1778240359229,57.07,80197.68,7.8,-4e-05,0.0,0.00672]
[1778240359806,57.07,80197.68,7.8,-4e-05,0.0,0.00672]
[1778240360623,57.07,80197.75,7.8,-4e-05,0.0,0.00672]
[1778240363242,57.07,80197.47,7.8,-4e-05,0.0,0.00672]
[1778240363865,57.07,80197.47,7.8,-4e-05,0.0,0.00672]
[1778240370941,57.07,80196.39,7.8,-4e-05,0.0,0.00673]
[1778240375267,57.07,80196.32,7.8,-4e-05,0.0,0.00669]
[1778240375704,57.07,80196.32,7.8,-4e-05,0.0,0.00669]
[1778240376526,57.07,80196.32,7.8,-4e-05,0.0,0.00669]
[1778240376555,57.07,80196.32,7.8,-4e-05,0.0,0.00669]
[1778240383031,57.07,80207.78,7.8,-4e-05,0.0,0.00655]
[1778240389073,57.07,80207.87,7.8,-4e-05,0.0,0.00655]
[1778240394108,57.07,80210.99,7.8,-4e-05,0.0,0.00652]
[1778240395583,57.07,80210.99,7.8,-4e-05,0.0,0.00652]
[1778240397819,57.07,80211.63,7.8,-4e-05,0.0,0.00651]
[1778240401617,57.07,80208.6,7.8,-4e-05,0.0,0.00654]
[1778240403162,57.07,80208.61,7.8,-4e-05,0.0,0.00654]
[1778240405286,57.07,80209.65,7.8,-4e-05,0.0,0.00653]
[1778240406046,57.07,80209.54,7.8,-4e-05,0.0,0.00653]
[1778240411236,57.07,80210.93,7.8,-4e-05,0.0,0.00652]
[1778240414406,57.07,80211.83,7.8,-4e-05,0.0,0.00651]
[1778240414861,57.07,80211.83,7.8,-4e-05,0.0,0.00651]
[1778240418487,57.07,80211.2,7.8,-4e-05,0.0,0.00651]
[1778240418854,57.07,80211.2,7.8,-4e-05,0.0,0.00651]
[1778240420447,57.07,80210.89,7.8,-4e-05,0.0,0.00652]
[1778240421175,57.07,80210.89,7.8,-4e-05,0.0,0.00652]
[1778240423531,57.07,80210.7,7.8,-4e-05,0.0,0.00652]
[1778240424233,57.07,80210.78,7.8,-4e-05,0.0,0.00652]
[1778240427782,57.07,80210.55,7.8,-4e-05,0.0,0.00652]
[1778240428610,57.07,80210.47,7.8,-4e-05,0.0,0.00652]
[1778240429263,57.07,80210.05,7.8,-4e-05,0.0,0.00653]
[1778240429898,57.07,80210.05,7.8,-4e-05,0.0,0.00653]
[1778240434562,57.07,80210.04,7.8,-4e-05,0.0,0.00648]
[1778240436732,57.07,80209.85,7.8,-4e-05,0.0,0.00649]
[1778240437602,57.07,80209.82,7.8,-4e-05,0.0,0.00649]
[1778240438361,57.07,80209.74,7.8,-4e-05,0.0,0.00649]
[1778240439312,57.07,80209.71,7.8,-4e-05,0.0,0.00649]
[1778240442183,57.07,80209.0,7.8,-4e-05,0.0,0.0065]
[1778240444474,57.07,80209.84,7.8,-4e-05,0.0,0.00649]
[1778240445148,57.07,80209.97,7.8,-4e-05,0.0,0.00648]
[1778240445405,57.07,80209.97,7.8,-4e-05,0.0,0.00648]
[1778240446520,57.07,80203.53,7.8,-4e-05,0.0,0.00656]
[1778240447446,57.07,80202.74,7.8,-4e-05,0.0,0.00657]
[1778240448292,57.07,80201.34,7.8,-4e-05,0.0,0.00658]
[1778240449193,57.07,80203.61,7.8,-4e-05,0.0,0.00656]
[1778240449979,57.07,80203.22,7.8,-4e-05,0.0,0.00656]
[1778240455549,57.07,80200.06,7.8,-4e-05,0.0,0.0066]
[1778240456609,57.07,80200.06,7.8,-4e-05,0.0,0.0066]
[1778240457319,57.07,80199.6,7.8,-4e-05,0.0,0.00661]
[1778240458597,57.07,80199.54,7.8,-4e-05,0.0,0.00661]
[1778240459521,57.07,80197.72,7.8,-4e-05,0.0,0.00663]
[1778240460629,57.07,80198.85,7.8,-4e-05,0.0,0.00661]
[1778240463081,57.07,80198.58,7.8,-4e-05,0.0,0.00662]
[1778240465338,57.07,80197.3,7.8,-4e-05,0.0,0.00663]
[1778240470654,57.07,80198.29,7.8,-4e-05,0.0,0.00662]
[1778240475691,57.07,80197.43,7.8,-4e-05,0.0,0.00663]
[1778240480725,57.07,80197.64,7.8,-4e-05,0.0,0.00663]
[1778240486767,57.07,80195.42,7.8,-4e-05,0.0,0.00665]
[1778240491802,57.07,80193.84,7.8,-4e-05,0.0,0.00663]
[1778240496837,57.07,80190.15,7.8,-4e-05,0.0,0.00667]
[1778240501872,57.07,80189.82,7.8,-4e-05,0.0,0.00668]
[1778240506907,57.07,80188.11,7.8,-4e-05,0.0,0.0067]
[1778240511217,57.07,80188.53,7.8,-4e-05,0.0,0.00669]
[1778240515574,57.07,80185.9,7.8,-4e-05,0.0,0.00672]
[1778240515788,57.07,80185.9,7.8,-4e-05,0.0,0.00672]
[1778240518101,57.07,80180.55,7.8,-4e-05,0.0,0.00679]
[1778240518714,57.07,80180.55,7.8,-4e-05,0.0,0.00679]
[1778240524001,57.07,80170.62,7.8,-4e-05,0.0,0.00691]
[1778240525618,57.07,80168.46,7.8,-4e-05,0.0,0.00693]
[1778240529873,57.07,80169.73,7.8,-4e-05,0.0,0.00692]
[1778240532419,57.07,80168.41,7.8,-4e-05,0.0,0.00693]
[1778240532455,57.07,80168.41,7.8,-4e-05,0.0,0.00693]
[1778240538137,57.07,80166.84,7.8,-4e-05,0.0,0.00695]
[1778240542689,57.07,80160.04,7.8,-4e-05,0.0,0.00704]
[1778240547068,57.07,80155.4,7.8,-4e-05,0.0,0.0071]
[1778240548493,57.07,80154.99,7.8,-4e-05,0.0,0.0071]
[1778240549900,57.07,80153.21,7.8,-4e-05,0.0,0.00712]
[1778240550587,57.07,80152.97,7.8,-4e-05,0.0,0.00713]
[1778240554267,57.07,80150.78,7.8,-4e-05,0.0,0.00711]
[1778240554748,57.07,80150.78,7.8,-4e-05,0.0,0.00711]
[1778240557563,57.07,80149.04,7.8,-4e-05,0.0,0.00713]
[1778240558399,57.07,80148.51,7.8,-4e-05,0.0,0.00713]
[1778240560059,57.07,80147.96,7.8,-4e-05,0.0,0.00714]
[1778240562305,57.07,80159.76,7.8,-4e-05,0.0,0.00699]
[1778240563822,57.07,80161.01,7.8,-4e-05,0.0,0.00698]
[1778240564574,57.07,80161.52,7.8,-4e-05,0.0,0.00697]
[1778240566165,57.07,80163.06,7.8,-4e-05,0.0,0.00695]
[1778240566726,57.07,80163.06,7.8,-4e-05,0.0,0.00695]
[1778240568415,57.07,80163.83,7.8,-4e-05,0.0,0.00694]
[1778240569161,57.07,80163.83,7.8,-4e-05,0.0,0.00694]
[1778240570512,57.07,80163.83,7.8,-4e-05,0.0,0.00694]
[1778240571316,57.07,80163.7,7.8,-4e-05,0.0,0.00695]
[1778240573211,57.07,80163.41,7.8,-4e-05,0.0,0.00695]
[1778240573823,57.07,80163.41,7.8,-4e-05,0.0,0.00695]
[1778240575426,57.07,80161.57,7.8,-4e-05,0.0,0.00697]
[1778240576096,57.07,80161.54,7.8,-4e-05,0.0,0.00697]
[1778240578277,57.07,80161.07,7.8,-4e-05,0.0,0.00698]
[1778240578848,57.07,80161.07,7.8,-4e-05,0.0,0.00698]
[1778240579614,57.07,80161.03,7.8,-4e-05,0.0,0.00698]
[1778240580280,57.07,80160.96,7.8,-4e-05,0.0,0.00698]
[1778240582361,57.07,80161.04,7.8,-4e-05,0.0,0.00698]
[1778240583157,57.07,80160.11,7.8,-4e-05,0.0,0.00699]
[1778240588592,57.07,80158.0,7.8,-4e-05,0.0,0.00702]
[1778240589339,57.07,80157.97,7.8,-4e-05,0.0,0.00702]
[1778240594535,57.07,80160.98,7.8,-4e-05,0.0,0.00698]
[1778240595368,57.07,80160.98,7.8,-4e-05,0.0,0.00698]
[1778240595864,57.07,80160.98,7.8,-4e-05,0.0,0.00698]
[1778240598976,57.07,80161.18,7.8,-4e-05,0.0,0.00698]
[1778240600447,57.07,80161.06,7.8,-4e-05,0.0,0.00698]
[1778240602756,57.07,80161.06,7.8,-4e-05,0.0,0.00698]
[1778240603614,57.07,80161.06,7.8,-4e-05,0.0,0.00698]
[1778240605644,57.07,80159.64,7.8,-4e-05,0.0,0.007]
[1778240606482,57.07,80159.68,7.8,-4e-05,0.0,0.007]
[1778240611655,57.07,80159.91,7.8,-4e-05,0.0,0.00695]
[1778240616690,57.07,80160.12,7.8,-4e-05,0.0,0.00694]
[1778240622134,57.07,80160.17,7.8,-4e-05,0.0,0.00694]
[1778240623647,57.07,80160.17,7.8,-4e-05,0.0,0.00694]
[1778240625245,57.07,80160.11,7.8,-4e-05,0.0,0.00694]
[1778240625346,57.07,80160.11,7.8,-4e-05,0.0,0.00694]
[1778240625399,57.07,80160.11,7.8,-4e-05,0.0,0.00694]
[1778240625957,57.07,80160.11,7.8,-4e-05,0.0,0.00694]
[1778240629077,57.07,80166.17,7.8,-4e-05,0.0,0.00687]
[1778240629738,57.07,80165.98,7.8,-4e-05,0.0,0.00687]
[1778240634688,57.07,80165.55,7.8,-4e-05,0.0,0.00688]
[1778240635431,57.07,80164.98,7.8,-4e-05,0.0,0.00688]
[1778240640730,57.07,80163.29,7.8,-4e-05,0.0,0.0069]
[1778240641552,57.07,80162.74,7.8,-4e-05,0.0,0.00691]
[1778240643111,57.07,80162.35,7.8,-4e-05,0.0,0.00692]
[1778240643657,57.07,80162.27,7.8,-4e-05,0.0,0.00692]
[1778240645290,57.07,80161.93,7.8,-4e-05,0.0,0.00692]
[1778240645527,57.07,80161.93,7.8,-4e-05,0.0,0.00692]
[1778240647505,57.07,80154.82,7.8,-4e-05,0.0,0.00701]
[1778240648369,57.07,80151.0,7.8,-4e-05,0.0,0.00706]
[1778240649210,57.07,80151.46,7.8,-4e-05,0.0,0.00705]
[1778240649785,57.07,80151.46,7.8,-4e-05,0.0,0.00705]
[1778240652989,57.07,80147.72,7.8,-4e-05,0.0,0.0071]
[1778240653602,57.07,80147.07,7.8,-4e-05,0.0,0.00711]
[1778240658398,57.07,80141.96,7.8,-4e-05,0.0,0.00717]
[1778240659677,57.07,80141.91,7.8,-4e-05,0.0,0.00717]
[1778240662840,57.07,80139.25,7.8,-5e-05,0.0,0.0072]
[1778240662862,57.07,80139.25,7.8,-5e-05,0.0,0.0072]
[1778240663560,57.07,80136.73,7.8,-5e-05,0.0,0.00724]
[1778240664870,57.07,80136.49,7.8,-5e-05,0.0,0.00724]
[1778240665638,57.07,80135.24,7.8,-5e-05,0.0,0.00726]
[1778240668728,57.07,80134.55,7.8,-5e-05,0.0,0.00726]
[1778240674092,57.07,80134.25,7.8,-5e-05,0.0,0.00722]
[1778240674874,57.07,80134.25,7.8,-5e-05,0.0,0.00722]
[1778240675579,57.07,80134.22,7.8,-5e-05,0.0,0.00722]
[1778240679981,57.07,80133.17,7.8,-5e-05,0.0,0.00723]
[1778240682216,57.07,80131.85,7.8,-5e-05,0.0,0.00725]
[1778240683006,57.07,80131.85,7.8,-5e-05,0.0,0.00725]
[1778240684540,57.07,80132.21,7.8,-5e-05,0.0,0.00725]
[1778240686799,57.07,80132.21,7.8,-5e-05,0.0,0.00725]
[1778240687574,57.07,80132.21,7.8,-5e-05,0.0,0.00725]
[1778240689526,57.07,80130.74,7.8,-5e-05,0.0,0.00726]
[1778240689531,57.07,80130.74,7.8,-5e-05,0.0,0.00726]
[1778240689534,57.07,80130.74,7.8,-5e-05,0.0,0.00726]
[1778240690527,57.07,80127.54,7.8,-5e-05,0.0,0.00731]
[1778240692665,57.07,80127.4,7.8,-5e-05,0.0,0.00731]
[1778240692743,57.07,80127.4,7.8,-5e-05,0.0,0.00731]
[1778240694341,57.07,80131.45,7.8,-5e-05,0.0,0.00726]
[1778240695002,57.07,80131.45,7.8,-5e-05,0.0,0.00726]
[1778240700968,57.07,80132.92,7.8,-5e-05,0.0,0.00724]
[1778240701025,57.07,80132.92,7.8,-5e-05,0.0,0.00724]
[1778240702488,57.07,80139.12,7.8,-4e-05,0.0,0.00716]
[1778240703195,57.07,80139.12,7.8,-4e-05,0.0,0.00716]
[1778240703215,57.07,80139.12,7.8,-4e-05,0.0,0.00716]
[1778240703794,57.07,80146.03,7.8,-4e-05,0.0,0.00707]
[1778240704653,57.07,80148.42,7.8,-4e-05,0.0,0.00704]
[1778240709553,57.07,80148.24,7.8,-4e-05,0.0,0.00704]
[1778240710215,57.07,80148.24,7.8,-4e-05,0.0,0.00704]
[1778240714895,57.07,80148.2,7.8,-4e-05,0.0,0.00704]
[1778240717431,57.07,80148.18,7.8,-4e-05,0.0,0.00704]
[1778240721805,57.07,80147.71,7.8,-4e-05,0.0,0.00705]
[1778240722552,57.07,80148.59,7.8,-4e-05,0.0,0.00704]
[1778240725527,57.07,80148.79,7.8,-4e-05,0.0,0.00704]
[1778240726397,57.07,80149.01,7.8,-4e-05,0.0,0.00703]
[1778240726954,57.07,80149.01,7.8,-4e-05,0.0,0.00703]
[1778240727632,57.07,80149.01,7.8,-4e-05,0.0,0.00703]
[1778240730234,57.07,80149.01,7.8,-4e-05,0.0,0.00703]
[1778240730741,57.07,80149.01,7.8,-4e-05,0.0,0.00703]
[1778240731715,57.07,80148.76,7.8,-4e-05,0.0,0.00704]
[1778240732496,57.07,80148.63,7.8,-4e-05,0.0,0.00699]
[1778240733747,57.07,80148.49,7.8,-4e-05,0.0,0.00699]
[1778240734519,57.07,80148.76,7.8,-4e-05,0.0,0.00699]
[1778240736936,57.07,80149.06,7.8,-4e-05,0.0,0.00699]
[1778240737678,57.07,80149.06,7.8,-4e-05,0.0,0.00699]
[1778240743577,57.07,80160.15,7.8,-4e-05,0.0,0.00685]
[1778240748612,57.07,80162.09,7.8,-4e-05,0.0,0.00683]
[1778240750445,57.07,80162.12,7.8,-4e-05,0.0,0.00683]
[1778240751226,57.07,80162.12,7.8,-4e-05,0.0,0.00683]
[1778240753697,57.07,80161.64,7.8,-4e-05,0.0,0.00683]
[1778240754533,57.07,80161.64,7.8,-4e-05,0.0,0.00683]
[1778240755712,57.07,80161.64,7.8,-4e-05,0.0,0.00683]
[1778240756667,57.07,80161.64,7.8,-4e-05,0.0,0.00683]
[1778240758874,57.07,80162.12,7.8,-4e-05,0.0,0.00683]
[1778240759531,57.07,80162.41,7.8,-4e-05,0.0,0.00682]
[1778240760179,57.07,80162.41,7.8,-4e-05,0.0,0.00682]
[1778240760808,57.07,80162.89,7.8,-4e-05,0.0,0.00682]
[1778240764712,57.07,80167.78,7.8,-4e-05,0.0,0.00676]
[1778240765478,57.07,80169.0,7.8,-4e-05,0.0,0.00674]
[1778240767751,57.07,80171.1,7.8,-4e-05,0.0,0.00672]
[1778240768422,57.07,80170.57,7.8,-4e-05,0.0,0.00672]
[1778240768827,57.07,80170.57,7.8,-4e-05,0.0,0.00672]
[1778240769312,57.07,80171.41,7.8,-4e-05,0.0,0.00671]
[1778240774796,57.07,80182.78,7.8,-4e-05,0.0,0.00658]
[1778240779832,57.07,80176.95,7.8,-4e-05,0.0,0.00665]
[1778240784867,57.07,80178.59,7.8,-4e-05,0.0,0.00663]
[1778240786370,57.07,80178.29,7.8,-4e-05,0.0,0.00663]
[1778240788551,57.07,80178.26,7.8,-4e-05,0.0,0.00663]
[1778240790253,57.07,80178.26,7.8,-4e-05,0.0,0.00663]
[1778240790842,57.07,80178.34,7.8,-4e-05,0.0,0.00663]
[1778240795944,57.07,80180.63,7.8,-4e-05,0.0,0.00656]
[1778240797400,57.07,80181.58,7.8,-4e-05,0.0,0.00655]
[1778240797609,57.07,80181.58,7.8,-4e-05,0.0,0.00655]
[1778240797618,57.07,80181.58,7.8,-4e-05,0.0,0.00655]
[1778240797625,57.07,80181.58,7.8,-4e-05,0.0,0.00655]
[1778240797719,57.07,80181.58,7.8,-4e-05,0.0,0.00655]
[1778240797731,57.07,80181.58,7.8,-4e-05,0.0,0.00655]
[1778240798965,57.07,80195.0,7.8,-4e-05,0.0,0.0064]
[1778240799617,57.07,80195.0,7.8,-4e-05,0.0,0.0064]
[1778240802379,57.07,80199.54,7.8,-4e-05,0.0,0.00634]
[1778240803462,57.07,80200.45,7.8,-4e-05,0.0,0.00633]
[1778240804183,57.07,80200.45,7.8,-4e-05,0.0,0.00633]
[1778240807361,57.07,80200.87,7.8,-4e-05,0.0,0.00633]
[1778240808193,57.07,80200.87,7.8,-4e-05,0.0,0.00633]
[1778240809593,57.07,80200.56,7.8,-4e-05,0.0,0.00633]
[1778240810504,57.07,80200.71,7.8,-4e-05,0.0,0.00633]
[1778240810894,57.07,80200.71,7.8,-4e-05,0.0,0.00633]
[1778240811765,57.07,80200.96,7.8,-4e-05,0.0,0.00633]
[1778240814662,57.07,80199.8,7.8,-4e-05,0.0,0.00634]
[1778240816245,57.07,80199.8,7.8,-4e-05,0.0,0.00634]
[1778240819521,57.07,80203.92,7.8,-4e-05,0.0,0.00629]
[1778240820324,57.07,80203.92,7.8,-4e-05,0.0,0.00629]
[1778240828171,57.07,80207.23,7.8,-4e-05,0.0,0.00626]
[1778240828766,57.07,80207.16,7.8,-4e-05,0.0,0.00626]
[1778240829492,57.07,80206.45,7.8,-4e-05,0.0,0.00627]
[1778240830172,57.07,80206.45,7.8,-4e-05,0.0,0.00627]
[1778240830181,57.07,80206.45,7.8,-4e-05,0.0,0.00627]
[1778240830308,57.07,80206.45,7.8,-4e-05,0.0,0.00627]
[1778240831617,57.07,80210.3,7.8,-4e-05,0.0,0.00622]
[1778240831627,57.07,80210.3,7.8,-4e-05,0.0,0.00622]
[1778240833650,57.07,80218.85,7.8,-4e-05,0.0,0.00613]
[1778240834464,57.07,80218.9,7.8,-4e-05,0.0,0.00613]
[1778240840256,57.07,80227.29,7.8,-4e-05,0.0,0.00604]
[1778240845291,57.07,80221.32,7.8,-4e-05,0.0,0.0061]
[1778240850326,57.07,80221.88,7.8,-4e-05,0.0,0.0061]
[1778240851914,57.07,80218.41,7.8,-4e-05,0.0,0.00609]
[1778240852665,57.07,80214.3,7.8,-4e-05,0.0,0.00614]
[1778240855512,57.07,80209.4,7.8,-4e-05,0.0,0.00619]
[1778240856126,57.07,80209.4,7.8,-4e-05,0.0,0.00619]
[1778240863424,57.07,80197.81,7.8,-4e-05,0.0,0.00632]
[1778240864969,57.07,80197.81,7.8,-4e-05,0.0,0.00632]
[1778240865532,57.07,80196.7,7.8,-4e-05,0.0,0.00633]
[1778240869040,57.07,80190.4,7.8,-4e-05,0.0,0.0064]
[1778240869744,57.07,80190.39,7.8,-4e-05,0.0,0.0064]
[1778240871342,57.07,80191.03,7.8,-4e-05,0.0,0.0064]
[1778240872307,57.07,80191.1,7.8,-4e-05,0.0,0.0064]
[1778240878704,57.07,80190.41,7.8,-4e-05,0.0,0.0064]
[1778240879650,57.07,80190.41,7.8,-4e-05,0.0,0.0064]
[1778240882698,57.07,80190.54,7.8,-4e-05,0.0,0.0064]
[1778240884215,57.07,80190.33,7.8,-4e-05,0.0,0.0064]
[1778240884806,57.07,80189.64,7.8,-4e-05,0.0,0.00641]
[1778240885571,57.07,80189.86,7.8,-4e-05,0.0,0.00641]
[1778240886509,57.07,80190.85,7.8,-4e-05,0.0,0.0064]
[1778240887262,57.07,80190.85,7.8,-4e-05,0.0,0.0064]
[1778240894602,57.07,80192.29,7.8,-4e-05,0.0,0.00638]
[1778240895335,57.07,80192.29,7.8,-4e-05,0.0,0.00638]
[1778240896955,57.07,80192.45,7.8,-4e-05,0.0,0.00638]
[1778240897671,57.07,80192.87,7.8,-4e-05,0.0,0.00638]
[1778240900129,57.07,80192.2,7.8,-4e-05,0.0,0.00638]
[1778240901872,57.07,80192.22,7.8,-4e-05,0.0,0.00638]
[1778240902565,57.07,80192.17,7.8,-4e-05,0.0,0.00638]
[1778240903997,57.07,80191.68,7.8,-4e-05,0.0,0.00639]
[1778240906233,57.07,80191.33,7.8,-4e-05,0.0,0.00639]
[1778240907143,57.07,80190.27,7.8,-4e-05,0.0,0.00641]
[1778240909813,57.07,80188.97,7.8,-4e-05,0.0,0.00642]
[1778240910647,57.07,80188.64,7.8,-4e-05,0.0,0.00642]
[1778240911526,57.07,80187.87,7.8,-4e-05,0.0,0.00643]
[1778240911531,57.07,80187.87,7.8,-4e-05,0.0,0.00643]
[1778240915313,57.07,80179.64,7.8,-4e-05,0.0,0.00648]
[1778240916607,57.07,80184.52,7.8,-4e-05,0.0,0.00643]
[1778240921833,57.07,80192.45,7.8,-4e-05,0.0,0.00634]
[1778240922741,57.07,80192.45,7.8,-4e-05,0.0,0.00634]
[1778240923556,57.07,80192.45,7.8,-4e-05,0.0,0.00634]
[1778240925545,57.07,80192.45,7.8,-4e-05,0.0,0.00634]
[1778240926334,57.07,80192.45,7.8,-4e-05,0.0,0.00634]
[1778240927263,57.07,80192.39,7.8,-4e-05,0.0,0.00634]
[1778240928349,57.07,80192.39,7.8,-4e-05,0.0,0.00634]
[1778240929175,57.07,80191.82,7.8,-4e-05,0.0,0.00634]
[1778240929774,57.07,80191.91,7.8,-4e-05,0.0,0.00634]
[1778240931789,57.07,80198.07,7.8,-4e-05,0.0,0.00627]
[1778240932576,57.07,80198.79,7.8,-4e-05,0.0,0.00627]
[1778240933370,57.07,80198.79,7.8,-4e-05,0.0,0.00627]
[1778240933987,57.07,80198.72,7.8,-4e-05,0.0,0.00627]
[1778240937714,57.07,80197.83,7.8,-4e-05,0.0,0.00628]
[1778240939347,57.07,80197.84,7.8,-4e-05,0.0,0.00628]
[1778240944994,57.07,80198.5,7.8,-4e-05,0.0,0.00627]
[1778240950248,57.07,80198.31,7.8,-4e-05,0.0,0.00627]
[1778240950683,57.07,80198.96,7.8,-4e-05,0.0,0.00626]
[1778240956075,57.07,80208.58,7.8,-4e-05,0.0,0.00616]
[1778240959682,57.07,80204.27,7.8,-4e-05,0.0,0.00621]
[1778240960481,57.07,80204.27,7.8,-4e-05,0.0,0.00621]
[1778240961987,57.07,80200.69,7.8,-4e-05,0.0,0.00624]
[1778240962661,57.07,80200.6,7.8,-4e-05,0.0,0.00625]
[1778240965035,57.07,80199.17,7.8,-4e-05,0.0,0.00626]
[1778240966573,57.07,80193.06,7.8,-4e-05,0.0,0.00633]
[1778240970381,57.07,80190.61,7.8,-4e-05,0.0,0.00636]
[1778240971250,57.07,80191.36,7.8,-4e-05,0.0,0.00635]
[1778240972163,57.07,80191.85,7.8,-4e-05,0.0,0.0063]
[1778240973020,57.07,80192.05,7.8,-4e-05,0.0,0.0063]
[1778240978229,57.07,80191.73,7.8,-4e-05,0.0,0.0063]
[1778240983264,57.07,80199.97,7.8,-4e-05,0.0,0.00621]
[1778240984007,57.07,80199.97,7.8,-4e-05,0.0,0.00621]
[1778240984642,57.07,80199.83,7.8,-4e-05,0.0,0.00621]
[1778240986586,57.07,80199.97,7.8,-4e-05,0.0,0.00621]
[1778240987751,57.07,80201.95,7.8,-4e-05,0.0,0.00619]
[1778240987849,57.07,80201.95,7.8,-4e-05,0.0,0.00619]
[1778240989322,57.07,80207.67,7.8,-4e-05,0.0,0.00613]
[1778240989456,57.07,80207.67,7.8,-4e-05,0.0,0.00613]
[1778240990690,57.07,80215.61,7.8,-4e-05,0.0,0.00604]
[1778240991563,57.07,80217.53,7.8,-4e-05,0.0,0.00602]
[1778240997453,57.07,80217.5,7.8,-4e-05,0.0,0.00602]
[1778240998255,57.07,80215.76,7.8,-4e-05,0.0,0.00604]
[1778241002406,57.07,80215.41,7.8,-4e-05,0.0,0.00604]
[1778241003011,57.07,80215.93,7.8,-4e-05,0.0,0.00604]
[1778241005072,57.07,80221.3,7.8,-4e-05,0.0,0.00598]
[1778241005839,57.07,80222.34,7.8,-4e-05,0.0,0.00597]
[1778241006680,57.07,80222.67,7.8,-4e-05,0.0,0.00596]
[1778241007685,57.07,80222.41,7.8,-4e-05,0.0,0.00597]
[1778241009376,57.07,80222.38,7.8,-4e-05,0.0,0.00597]
[1778241010055,57.07,80222.31,7.8,-4e-05,0.0,0.00597]
[1778241016471,57.07,80222.86,7.8,-4e-05,0.0,0.00596]
[1778241017292,57.07,80222.86,7.8,-4e-05,0.0,0.00596]
[1778241020159,57.07,80222.67,7.8,-4e-05,0.0,0.00596]
[1778241020695,57.07,80222.67,7.8,-4e-05,0.0,0.00596]
[1778241023290,57.07,80222.07,7.8,-4e-05,0.0,0.00597]
[1778241026301,57.07,80222.77,7.8,-4e-05,0.0,0.00596]
[1778241026651,57.07,80222.77,7.8,-4e-05,0.0,0.00596]
[1778241027233,57.07,80222.77,7.8,-4e-05,0.0,0.00596]
[1778241028659,57.07,80222.77,7.8,-4e-05,0.0,0.00596]
[1778241029575,57.07,80224.99,7.8,-4e-05,0.0,0.00594]
[1778241034622,57.07,80227.09,7.8,-4e-05,0.0,0.00588]
[1778241036418,57.07,80227.09,7.8,-4e-05,0.0,0.00588]
[1778241037404,57.07,80227.09,7.8,-4e-05,0.0,0.00588]
[1778241042678,57.07,80231.27,7.8,-4e-05,0.0,0.00583]
[1778241045504,57.07,80231.27,7.8,-4e-05,0.0,0.00583]
[1778241046228,57.07,80231.48,7.8,-4e-05,0.0,0.00583]
[1778241046415,57.07,80231.48,7.8,-4e-05,0.0,0.00583]
[1778241046435,57.07,80231.48,7.8,-4e-05,0.0,0.00583]
[1778241047713,57.07,80247.25,7.8,-4e-05,0.0,0.00567]
[1778241052390,57.07,80251.28,7.8,-3e-05,0.0,0.00563]
[1778241053922,57.07,80251.8,7.8,-3e-05,0.0,0.00562]
[1778241054579,57.07,80251.8,7.8,-3e-05,0.0,0.00562]
[1778241055335,57.07,80252.72,7.8,-3e-05,0.0,0.00561]
[1778241059449,57.07,80252.93,7.8,-3e-05,0.0,0.00561]
[1778241060762,57.07,80255.17,7.8,-3e-05,0.0,0.00559]
[1778241061657,57.07,80257.04,7.8,-3e-05,0.0,0.00557]
[1778241062504,57.07,80257.04,7.8,-3e-05,0.0,0.00557]
[1778241063273,57.07,80258.2,7.8,-3e-05,0.0,0.00556]
[1778241063919,57.07,80259.39,7.8,-3e-05,0.0,0.00554]
[1778241069868,57.07,80260.79,7.8,-3e-05,0.0,0.00553]
[1778241073019,57.07,80262.84,7.8,-3e-05,0.0,0.00551]
[1778241073552,57.07,80262.84,7.8,-3e-05,0.0,0.00551]
[1778241076600,57.07,80263.71,7.8,-3e-05,0.0,0.0055]
[1778241078205,57.07,80264.21,7.8,-3e-05,0.0,0.0055]
[1778241081247,57.07,80264.07,7.8,-3e-05,0.0,0.0055]
[1778241082123,57.07,80264.07,7.8,-3e-05,0.0,0.0055]
[1778241087999,57.07,80272.09,7.8,-3e-05,0.0,0.00542]
[1778241089530,57.07,80272.09,7.8,-3e-05,0.0,0.00542]
[1778241090291,57.07,80272.6,7.8,-3e-05,0.0,0.00541]
[1778241091041,57.07,80272.45,7.8,-3e-05,0.0,0.00542]
[1778241091818,57.07,80272.45,7.8,-3e-05,0.0,0.00538]
[1778241092600,57.07,80272.45,7.8,-3e-05,0.0,0.00538]
[1778241093409,57.07,80272.85,7.8,-3e-05,0.0,0.00537]
[1778241096296,57.07,80274.91,7.8,-3e-05,0.0,0.00535]
[1778241098157,57.07,80274.08,7.8,-3e-05,0.0,0.00536]
[1778241102467,57.07,80274.87,7.8,-3e-05,0.0,0.00535]
[1778241103653,57.07,80274.74,7.8,-3e-05,0.0,0.00536]
[1778241106394,57.07,80276.15,7.8,-3e-05,0.0,0.00534]
[1778241107944,57.07,80276.13,7.8,-3e-05,0.0,0.00534]
[1778241112490,57.07,80276.18,7.8,-3e-05,0.0,0.00534]
[1778241113299,57.07,80275.96,7.8,-3e-05,0.0,0.00534]
[1778241114618,57.07,80275.56,7.8,-3e-05,0.0,0.00535]
[1778241115454,57.07,80275.76,7.8,-3e-05,0.0,0.00535]
[1778241117055,57.07,80275.06,7.8,-3e-05,0.0,0.00535]
[1778241117680,57.07,80275.7,7.8,-3e-05,0.0,0.00535]
[1778241119208,57.07,80275.69,7.8,-3e-05,0.0,0.00535]
[1778241119711,57.07,80275.1,7.8,-3e-05,0.0,0.00535]
[1778241121889,57.07,80274.68,7.8,-3e-05,0.0,0.00536]
[1778241122666,57.07,80274.68,7.8,-3e-05,0.0,0.00536]
[1778241123392,57.07,80274.68,7.8,-3e-05,0.0,0.00536]
[1778241123931,57.07,80274.68,7.8,-3e-05,0.0,0.00536]
[1778241126277,57.07,80261.81,7.8,-3e-05,0.0,0.00548]
[1778241131312,57.07,80261.53,7.8,-3e-05,0.0,0.00548]
[1778241136347,57.07,80261.41,7.8,-3e-05,0.0,0.00549]
[1778241136947,57.07,80261.41,7.8,-3e-05,0.0,0.00549]
[1778241137616,57.07,80261.41,7.8,-3e-05,0.0,0.00549]
[1778241138938,57.07,80260.84,7.8,-3e-05,0.0,0.00549]
[1778241139067,57.07,80260.84,7.8,-3e-05,0.0,0.00549]
[1778241139278,57.07,80260.84,7.8,-3e-05,0.0,0.00549]
[1778241139469,57.07,80260.84,7.8,-3e-05,0.0,0.00549]
[1778241140377,57.07,80247.61,7.8,-3e-05,0.0,0.00562]
[1778241140895,57.07,80247.61,7.8,-3e-05,0.0,0.00562]
[1778241141608,57.07,80247.61,7.8,-3e-05,0.0,0.00562]
[1778241146765,57.07,80242.82,7.8,-4e-05,0.0,0.00567]
[1778241148445,57.07,80243.04,7.8,-4e-05,0.0,0.00567]
[1778241154476,57.07,80244.34,7.8,-3e-05,0.0,0.00562]
[1778241155726,57.07,80244.44,7.8,-3e-05,0.0,0.00562]
[1778241156595,57.07,80244.44,7.8,-3e-05,0.0,0.00562]
[1778241158267,57.07,80244.66,7.8,-3e-05,0.0,0.00561]
[1778241158886,57.07,80245.38,7.8,-3e-05,0.0,0.00561]
[1778241164546,57.07,80247.4,7.8,-3e-05,0.0,0.00559]
[1778241165638,57.07,80247.4,7.8,-3e-05,0.0,0.00559]
[1778241166771,57.07,80245.87,7.8,-3e-05,0.0,0.0056]
[1778241170812,57.07,80245.8,7.8,-3e-05,0.0,0.0056]
[1778241171567,57.07,80245.8,7.8,-3e-05,0.0,0.0056]
[1778241173159,57.07,80246.25,7.8,-3e-05,0.0,0.0056]
[1778241174568,57.07,80246.41,7.8,-3e-05,0.0,0.0056]
[1778241179723,57.07,80244.2,7.8,-3e-05,0.0,0.00562]
[1778241179944,57.07,80244.27,7.8,-3e-05,0.0,0.00562]
[1778241180015,57.07,80244.27,7.8,-3e-05,0.0,0.00562]
[1778241180392,57.07,80244.27,7.8,-3e-05,0.0,0.00562]
[1778241181024,57.07,80238.65,7.8,-4e-05,0.0,0.00568]
[1778241181234,57.07,80238.65,7.8,-4e-05,0.0,0.00568]
[1778241182672,57.07,80227.02,7.8,-4e-05,0.0,0.0058]
[1778241183609,57.07,80227.02,7.8,-4e-05,0.0,0.0058]
[1778241184491,57.07,80226.04,7.8,-4e-05,0.0,0.00581]
[1778241185393,57.07,80225.78,7.8,-4e-05,0.0,0.00581]
[1778241185435,57.07,80225.78,7.8,-4e-05,0.0,0.00581]
[1778241185932,57.07,80224.68,7.8,-4e-05,0.0,0.00582]
[1778241186724,57.07,80224.68,7.8,-4e-05,0.0,0.00582]
[1778241189332,57.07,80217.28,7.8,-4e-05,0.0,0.0059]
[1778241189801,57.07,80217.65,7.8,-4e-05,0.0,0.00589]
[1778241196631,57.07,80217.73,7.8,-4e-05,0.0,0.00589]
[1778241197601,57.07,80217.07,7.8,-4e-05,0.0,0.0059]
[1778241199894,57.07,80216.62,7.8,-4e-05,0.0,0.00591]
[1778241201412,57.07,80216.62,7.8,-4e-05,0.0,0.00591]
[1778241203111,57.07,80216.43,7.8,-4e-05,0.0,0.00591]
[1778241203796,57.07,80220.61,7.8,-4e-05,0.0,0.00586]
[1778241205308,57.07,80222.71,7.8,-4e-05,0.0,0.00584]
[1778241206634,57.07,80224.91,7.8,-4e-05,0.0,0.00582]
[1778241210422,57.07,80232.22,7.8,-4e-05,0.0,0.00574]
[1778241211297,57.07,80233.89,7.8,-4e-05,0.0,0.00572]
[1778241214299,57.07,80234.9,7.8,-4e-05,0.0,0.00568]
[1778241215056,57.07,80234.59,7.8,-4e-05,0.0,0.00568]
[1778241217109,57.07,80234.67,7.8,-4e-05,0.0,0.00568]
[1778241217892,57.07,80234.87,7.8,-4e-05,0.0,0.00568]
[1778241218558,57.07,80234.87,7.8,-4e-05,0.0,0.00568]
[1778241219159,57.07,80234.83,7.8,-4e-05,0.0,0.00568]
[1778241222986,57.07,80239.54,7.8,-3e-05,0.0,0.00563]
[1778241223569,57.07,80239.54,7.8,-3e-05,0.0,0.00563]
[1778241224407,57.07,80240.42,7.8,-3e-05,0.0,0.00562]
[1778241225134,57.07,80242.47,7.8,-3e-05,0.0,0.0056]
[1778241231014,57.07,80240.89,7.8,-3e-05,0.0,0.00561]
[1778241236531,57.07,80238.02,7.8,-3e-05,0.0,0.00564]
[1778241237331,57.07,80237.91,7.8,-3e-05,0.0,0.00564]
[1778241239504,57.07,80237.87,7.8,-3e-05,0.0,0.00564]
[1778241240140,57.07,80237.94,7.8,-3e-05,0.0,0.00564]
[1778241240744,57.07,80237.94,7.8,-3e-05,0.0,0.00564]
[1778241240926,57.07,80237.99,7.8,-3e-05,0.0,0.00564]
[1778241241563,57.07,80237.99,7.8,-3e-05,0.0,0.00564]
[1778241242459,57.07,80236.34,7.8,-4e-05,0.0,0.00566]
[1778241244591,57.07,80235.6,7.8,-4e-05,0.0,0.00567]
[1778241245299,57.07,80236.35,7.8,-4e-05,0.0,0.00566]
[1778241248904,57.07,80236.13,7.8,-4e-05,0.0,0.00566]
[1778241249660,57.07,80236.13,7.8,-4e-05,0.0,0.00566]
[1778241256806,57.07,80236.18,7.8,-4e-05,0.0,0.00566]
[1778241257679,57.07,80236.18,7.8,-4e-05,0.0,0.00566]
[1778241263242,57.07,80235.73,7.8,-4e-05,0.0,0.00567]
[1778241263732,57.07,80235.73,7.8,-4e-05,0.0,0.00567]
[1778241265915,57.07,80236.57,7.8,-4e-05,0.0,0.00566]
[1778241267500,57.07,80236.57,7.8,-4e-05,0.0,0.00566]
[1778241267534,57.07,80236.57,7.8,-4e-05,0.0,0.00566]
[1778241267601,57.07,80236.57,7.8,-4e-05,0.0,0.00566]
[1778241268845,57.07,80240.28,7.8,-3e-05,0.0,0.00562]
[1778241269672,57.07,80240.28,7.8,-3e-05,0.0,0.00562]
[1778241271798,57.07,80240.68,7.8,-3e-05,0.0,0.00562]
[1778241272560,57.07,80240.63,7.8,-3e-05,0.0,0.00558]
[1778241274016,57.07,80240.68,7.8,-3e-05,0.0,0.00558]
[1778241275177,57.07,80240.58,7.8,-3e-05,0.0,0.00558]
[1778241275300,57.07,80240.58,7.8,-3e-05,0.0,0.00558]
[1778241275538,57.07,80240.58,7.8,-3e-05,0.0,0.00558]
[1778241276311,57.07,80242.14,7.8,-3e-05,0.0,0.00556]
[1778241277712,57.07,80244.12,7.8,-3e-05,0.0,0.00554]
[1778241284389,57.07,80244.75,7.8,-3e-05,0.0,0.00554]
[1778241287320,57.07,80245.35,7.8,-3e-05,0.0,0.00553]
[1778241292445,57.07,80245.53,7.8,-3e-05,0.0,0.00553]
[1778241297480,57.07,80246.95,7.8,-3e-05,0.0,0.00551]
[1778241302515,57.07,80247.69,7.8,-3e-05,0.0,0.00551]
[1778241308559,57.07,80244.08,7.8,-3e-05,0.0,0.00554]
[1778241312589,57.07,80230.32,7.8,-4e-05,0.0,0.00568]
[1778241313311,57.07,80230.32,7.8,-4e-05,0.0,0.00568]
[1778241318630,57.07,80226.03,7.8,-4e-05,0.0,0.00573]
[1778241319350,57.07,80226.03,7.8,-4e-05,0.0,0.00573]
[1778241319957,57.07,80225.94,7.8,-4e-05,0.0,0.00573]
[1778241325679,57.07,80220.77,7.8,-4e-05,0.0,0.00578]
[1778241326430,57.07,80220.77,7.8,-4e-05,0.0,0.00578]
[1778241328687,57.07,80220.27,7.8,-4e-05,0.0,0.00579]
[1778241330826,57.07,80220.24,7.8,-4e-05,0.0,0.00579]
[1778241331583,57.07,80217.34,7.8,-4e-05,0.0,0.00582]
[1778241333291,57.07,80211.29,7.8,-4e-05,0.0,0.00584]
[1778241334013,57.07,80210.07,7.8,-4e-05,0.0,0.00585]
[1778241336174,57.07,80209.45,7.8,-4e-05,0.0,0.00586]
[1778241336772,57.07,80209.45,7.8,-4e-05,0.0,0.00586]
[1778241337115,57.07,80208.16,7.8,-4e-05,0.0,0.00587]
[1778241337621,57.07,80208.16,7.8,-4e-05,0.0,0.00587]
[1778241340336,57.07,80204.94,7.8,-4e-05,0.0,0.00591]
[1778241342530,57.07,80206.56,7.8,-4e-05,0.0,0.00589]
[1778241345992,57.07,80212.02,7.8,-4e-05,0.0,0.00583]
[1778241347618,57.07,80211.37,7.8,-4e-05,0.0,0.00584]
[1778241350141,57.07,80211.04,7.8,-4e-05,0.0,0.00584]
[1778241350605,57.07,80211.04,7.8,-4e-05,0.0,0.00584]
[1778241356046,57.07,80209.0,7.8,-4e-05,0.0,0.00586]
[1778241356713,57.07,80209.0,7.8,-4e-05,0.0,0.00586]
[1778241358384,57.07,80209.07,7.8,-4e-05,0.0,0.00586]
[1778241359099,57.07,80208.6,7.8,-4e-05,0.0,0.00587]
[1778241364957,57.07,80208.5,7.8,-4e-05,0.0,0.00587]
[1778241369993,57.07,80209.1,7.8,-4e-05,0.0,0.00586]
[1778241372350,57.07,80209.1,7.8,-4e-05,0.0,0.00586]
[1778241373045,57.07,80209.12,7.8,-4e-05,0.0,0.00586]
[1778241373762,57.07,80209.12,7.8,-4e-05,0.0,0.00586]
[1778241374264,57.07,80209.02,7.8,-4e-05,0.0,0.00586]
[1778241378645,57.07,80209.03,7.8,-4e-05,0.0,0.00586]
[1778241379379,57.07,80209.03,7.8,-4e-05,0.0,0.00586]
[1778241383046,57.07,80209.91,7.8,-4e-05,0.0,0.00585]
[1778241383666,57.07,80209.91,7.8,-4e-05,0.0,0.00585]
[1778241385331,57.07,80209.43,7.8,-4e-05,0.0,0.00586]
[1778241386024,57.07,80209.52,7.8,-4e-05,0.0,0.00586]
[1778241386179,57.07,80209.52,7.8,-4e-05,0.0,0.00586]
[1778241386812,57.07,80209.52,7.8,-4e-05,0.0,0.00586]
[1778241390764,57.07,80214.95,7.8,-4e-05,0.0,0.0058]
[1778241391765,57.07,80215.33,7.8,-4e-05,0.0,0.0058]
[1778241394598,57.07,80216.61,7.8,-4e-05,0.0,0.00574]
[1778241396458,57.07,80216.85,7.8,-4e-05,0.0,0.00574]
[1778241401954,57.07,80219.2,7.8,-4e-05,0.0,0.00572]
[1778241410282,57.07,80220.54,7.8,-4e-05,0.0,0.0057]
[1778241413387,57.07,80220.3,7.8,-4e-05,0.0,0.00571]
[1778241416435,57.07,80210.69,7.8,-4e-05,0.0,0.00581]
[1778241417214,57.07,80210.47,7.8,-4e-05,0.0,0.00581]
[1778241422366,57.07,80212.44,7.8,-4e-05,0.0,0.00579]
[1778241423575,57.07,80212.44,7.8,-4e-05,0.0,0.00579]
[1778241423655,57.07,80212.44,7.8,-4e-05,0.0,0.00579]
[1778241424494,57.07,80215.79,7.8,-4e-05,0.0,0.00575]
[1778241425176,57.07,80218.46,7.8,-4e-05,0.0,0.00573]
[1778241430422,57.07,80221.23,7.8,-4e-05,0.0,0.0057]
[1778241432147,57.07,80221.17,7.8,-4e-05,0.0,0.0057]
[1778241432809,57.07,80221.17,7.8,-4e-05,0.0,0.0057]
[1778241440121,57.07,80221.39,7.8,-4e-05,0.0,0.0057]
[1778241440762,57.07,80221.39,7.8,-4e-05,0.0,0.0057]
[1778241443777,57.07,80222.02,7.8,-4e-05,0.0,0.00569]
[1778241444495,57.07,80222.03,7.8,-4e-05,0.0,0.00569]
[1778241449568,57.07,80222.06,7.8,-4e-05,0.0,0.00569]
[1778241450856,57.07,80222.05,7.8,-4e-05,0.0,0.00569]
[1778241454593,57.07,80229.41,7.8,-3e-05,0.0,0.00557]
[1778241456920,57.07,80230.94,7.8,-3e-05,0.0,0.00556]
[1778241457703,57.07,80229.93,7.8,-3e-05,0.0,0.00557]
[1778241459204,57.07,80229.32,7.8,-3e-05,0.0,0.00558]
[1778241459646,57.07,80229.32,7.8,-3e-05,0.0,0.00558]
[1778241462303,57.07,80229.32,7.8,-3e-05,0.0,0.00558]
[1778241463130,57.07,80229.36,7.8,-3e-05,0.0,0.00558]
[1778241465635,57.07,80229.36,7.8,-3e-05,0.0,0.00558]
[1778241467235,57.07,80229.39,7.8,-3e-05,0.0,0.00557]
[1778241472719,57.07,80231.63,7.8,-3e-05,0.0,0.00555]
[1778241475607,57.07,80233.38,7.8,-3e-05,0.0,0.00553]
[1778241477121,57.07,80233.73,7.8,-3e-05,0.0,0.00553]
[1778241479837,57.07,80235.08,7.8,-3e-05,0.0,0.00552]
[1778241481591,57.07,80235.3,7.8,-3e-05,0.0,0.00552]
[1778241482509,57.07,80235.24,7.8,-3e-05,0.0,0.00552]
[1778241483199,57.07,80234.69,7.8,-3e-05,0.0,0.00552]
[1778241484950,57.07,80233.54,7.8,-3e-05,0.0,0.00553]
[1778241485004,57.07,80233.54,7.8,-3e-05,0.0,0.00553]
[1778241486186,57.07,80230.35,7.8,-3e-05,0.0,0.00557]
[1778241486728,57.07,80230.35,7.8,-3e-05,0.0,0.00557]
[1778241489191,57.07,80227.04,7.8,-3e-05,0.0,0.0056]
[1778241489821,57.07,80227.04,7.8,-3e-05,0.0,0.0056]
[1778241492157,57.07,80226.3,7.8,-3e-05,0.0,0.00561]
[1778241492817,57.07,80226.3,7.8,-3e-05,0.0,0.00561]
[1778241495812,57.07,80228.78,7.8,-3e-05,0.0,0.00558]
[1778241496648,57.07,80229.31,7.8,-3e-05,0.0,0.00558]
[1778241501926,57.07,80230.63,7.8,-3e-05,0.0,0.00556]
[1778241506961,57.07,80226.69,7.8,-3e-05,0.0,0.0056]
[1778241511145,57.07,80224.9,7.8,-3e-05,0.0,0.00562]
[1778241512538,57.07,80224.98,7.8,-3e-05,0.0,0.00558]
[1778241514712,57.07,80224.98,7.8,-3e-05,0.0,0.00558]
[1778241515469,57.07,80224.86,7.8,-3e-05,0.0,0.00558]
[1778241519426,57.07,80224.11,7.8,-3e-05,0.0,0.00559]
[1778241520504,57.07,80224.11,7.8,-3e-05,0.0,0.00559]
[1778241527102,57.07,80234.47,7.8,-3e-05,0.0,0.00549]
[1778241530182,57.07,80233.28,7.8,-3e-05,0.0,0.0055]
[1778241531548,57.07,80232.62,7.8,-3e-05,0.0,0.0055]
[1778241532875,57.07,80232.62,7.8,-3e-05,0.0,0.0055]
[1778241534488,57.07,80232.19,7.8,-3e-05,0.0,0.00551]
[1778241540192,57.07,80226.59,7.8,-3e-05,0.0,0.00556]
[1778241541676,57.07,80226.59,7.8,-3e-05,0.0,0.00556]
[1778241547241,57.07,80225.38,7.8,-3e-05,0.0,0.00558]
[1778241552277,57.07,80225.44,7.8,-3e-05,0.0,0.00558]
[1778241557312,57.07,80225.02,7.8,-3e-05,0.0,0.00558]
[1778241558459,57.07,80225.02,7.8,-3e-05,0.0,0.00558]
[1778241563656,57.07,80224.83,7.8,-3e-05,0.0,0.00558]
[1778241564496,57.07,80224.84,7.8,-3e-05,0.0,0.00558]
[1778241565149,57.07,80224.83,7.8,-3e-05,0.0,0.00558]
[1778241565764,57.07,80224.83,7.8,-3e-05,0.0,0.00558]
[1778241569939,57.07,80223.73,7.8,-3e-05,0.0,0.00559]
[1778241570662,57.07,80223.74,7.8,-3e-05,0.0,0.00559]
[1778241574500,57.07,80223.88,7.8,-3e-05,0.0,0.00555]
[1778241575233,57.07,80224.76,7.8,-3e-05,0.0,0.00554]
[1778241575734,57.07,80224.76,7.8,-3e-05,0.0,0.00554]
[1778241576560,57.07,80226.0,7.8,-3e-05,0.0,0.00553]
[1778241578375,57.07,80226.18,7.8,-3e-05,0.0,0.00553]
[1778241578871,57.07,80226.18,7.8,-3e-05,0.0,0.00553]
[1778241582490,57.07,80224.93,7.8,-3e-05,0.0,0.00554]
[1778241584635,57.07,80225.3,7.8,-3e-05,0.0,0.00554]
[1778241590543,57.07,80225.61,7.8,-3e-05,0.0,0.00554]
[1778241591255,57.07,80225.61,7.8,-3e-05,0.0,0.00554]
[1778241591987,57.07,80225.61,7.8,-3e-05,0.0,0.00554]
[1778241592658,57.07,80225.34,7.8,-3e-05,0.0,0.00554]
[1778241593531,57.07,80225.2,7.8,-3e-05,0.0,0.00554]
[1778241595594,57.07,80225.18,7.8,-3e-05,0.0,0.00554]
[1778241597144,57.07,80225.95,7.8,-3e-05,0.0,0.00553]
[1778241604510,57.07,80225.39,7.8,-3e-05,0.0,0.00554]
[1778241604565,57.07,80225.39,7.8,-3e-05,0.0,0.00554]
[1778241605653,57.07,80239.74,7.8,-3e-05,0.0,0.0054]
[1778241606876,57.07,80239.74,7.8,-3e-05,0.0,0.0054]
[1778241607556,57.07,80245.52,7.8,-3e-05,0.0,0.00534]
[1778241609955,57.07,80246.67,7.8,-3e-05,0.0,0.00533]
[1778241610342,57.07,80253.15,7.8,-3e-05,0.0,0.00527]
[1778241610775,57.07,80253.15,7.8,-3e-05,0.0,0.00527]
[1778241611003,57.07,80253.15,7.8,-3e-05,0.0,0.00527]
[1778241611036,57.07,80266.29,7.8,-3e-05,0.0,0.00514]
[1778241612904,57.07,80267.76,7.8,-3e-05,0.0,0.00513]
[1778241613016,57.07,80267.76,7.8,-3e-05,0.0,0.00513]
[1778241613674,57.07,80270.62,7.8,-3e-05,0.0,0.0051]
[1778241614829,57.07,80274.97,7.8,-3e-05,0.0,0.00506]
[1778241618842,57.07,80268.88,7.8,-3e-05,0.0,0.00512]
[1778241619552,57.07,80268.55,7.8,-3e-05,0.0,0.00512]
[1778241624788,57.07,80274.67,7.8,-3e-05,0.0,0.00506]
[1778241625921,57.07,80274.67,7.8,-3e-05,0.0,0.00506]
[1778241628671,57.07,80283.57,7.8,-3e-05,0.0,0.00498]
[1778241628813,57.07,80283.57,7.8,-3e-05,0.0,0.00498]
[1778241634825,57.07,80292.15,7.8,-3e-05,0.0,0.00487]
[1778241635659,57.07,80292.15,7.8,-3e-05,0.0,0.00487]
[1778241635924,57.07,80292.15,7.8,-3e-05,0.0,0.00487]
[1778241636900,57.07,80291.43,7.8,-3e-05,0.0,0.00488]
[1778241637398,57.07,80285.24,7.8,-3e-05,0.0,0.00493]
[1778241638119,57.07,80285.24,7.8,-3e-05,0.0,0.00493]
[1778241638946,57.07,80279.67,7.8,-3e-05,0.0,0.00498]
[1778241642402,57.07,80276.93,7.8,-3e-05,0.0,0.00501]
[1778241642447,57.07,80276.93,7.8,-3e-05,0.0,0.00501]
[1778241642868,57.07,80276.93,7.8,-3e-05,0.0,0.00501]
[1778241643694,57.07,80266.58,7.8,-3e-05,0.0,0.0051]
[1778241648956,57.07,80256.23,7.8,-3e-05,0.0,0.0052]
[1778241653991,57.07,80248.96,7.8,-3e-05,0.0,0.00527]
[1778241656966,57.07,80248.19,7.8,-3e-05,0.0,0.00528]
[1778241657648,57.07,80248.22,7.8,-3e-05,0.0,0.00528]
[1778241662117,57.07,80248.13,7.8,-3e-05,0.0,0.00528]
[1778241662728,57.07,80247.76,7.8,-3e-05,0.0,0.00528]
[1778241663181,57.07,80247.76,7.8,-3e-05,0.0,0.00528]
[1778241663814,57.07,80247.65,7.8,-3e-05,0.0,0.00528]
[1778241666741,57.07,80247.13,7.8,-3e-05,0.0,0.00529]
[1778241667407,57.07,80247.11,7.8,-3e-05,0.0,0.00529]
[1778241668012,57.07,80247.11,7.8,-3e-05,0.0,0.00529]
[1778241669462,57.07,80247.37,7.8,-3e-05,0.0,0.00528]
[1778241674552,57.07,80245.65,7.8,-3e-05,0.0,0.0053]
[1778241674581,57.07,80245.65,7.8,-3e-05,0.0,0.0053]
[1778241676610,57.07,80231.56,7.8,-3e-05,0.0,0.00544]
[1778241677039,57.07,80231.56,7.8,-3e-05,0.0,0.00544]
[1778241678257,57.07,80225.02,7.8,-3e-05,0.0,0.0055]
[1778241678854,57.07,80225.02,7.8,-3e-05,0.0,0.0055]
[1778241681214,57.07,80224.57,7.8,-3e-05,0.0,0.00551]
[1778241681942,57.07,80225.57,7.8,-3e-05,0.0,0.0055]
[1778241684781,57.07,80226.21,7.8,-3e-05,0.0,0.00549]
[1778241685592,57.07,80227.09,7.8,-3e-05,0.0,0.00548]
[1778241688238,57.07,80242.48,7.8,-3e-05,0.0,0.00533]
[1778241690883,57.07,80243.26,7.8,-3e-05,0.0,0.00532]
[1778241691625,57.07,80243.36,7.8,-3e-05,0.0,0.00532]
[1778241692497,57.07,80245.11,7.8,-3e-05,0.0,0.00527]
[1778241693076,57.07,80245.11,7.8,-3e-05,0.0,0.00527]
[1778241695373,57.07,80247.95,7.8,-3e-05,0.0,0.00524]
[1778241695835,57.07,80247.95,7.8,-3e-05,0.0,0.00524]
[1778241699055,57.07,80247.32,7.8,-3e-05,0.0,0.00525]
[1778241704352,57.07,80254.47,7.8,-3e-05,0.0,0.00518]
[1778241707977,57.07,80264.79,7.8,-3e-05,0.0,0.00508]
[1778241713415,57.07,80271.56,7.8,-3e-05,0.0,0.00502]
[1778241718671,57.07,80273.31,7.8,-3e-05,0.0,0.00501]
[1778241719477,57.07,80273.24,7.8,-3e-05,0.0,0.00501]
[1778241721732,57.07,80274.47,7.8,-3e-05,0.0,0.005]
[1778241723131,57.07,80275.5,7.8,-3e-05,0.0,0.00499]
[1778241724449,57.07,80278.2,7.8,-3e-05,0.0,0.00496]
[1778241725119,57.07,80278.2,7.8,-3e-05,0.0,0.00496]
[1778241725811,57.07,80278.23,7.8,-3e-05,0.0,0.00496]
[1778241727562,57.07,80278.28,7.8,-3e-05,0.0,0.00496]
[1778241728933,57.07,80278.6,7.8,-3e-05,0.0,0.00496]
[1778241729637,57.07,80280.16,7.8,-3e-05,0.0,0.00494]
[1778241730243,57.07,80280.16,7.8,-3e-05,0.0,0.00494]
[1778241730262,57.07,80280.16,7.8,-3e-05,0.0,0.00494]
[1778241733556,57.07,80290.85,7.8,-3e-05,0.0,0.00485]
[1778241735296,57.07,80291.38,7.8,-3e-05,0.0,0.00484]
[1778241736798,57.07,80290.58,7.8,-3e-05,0.0,0.00485]
[1778241741913,57.07,80293.97,7.8,-3e-05,0.0,0.00482]
[1778241742580,57.07,80293.33,7.8,-3e-05,0.0,0.00483]
[1778241743547,57.07,80294.05,7.8,-3e-05,0.0,0.00482]
[1778241744164,57.07,80294.05,7.8,-3e-05,0.0,0.00482]
[1778241749336,57.07,80295.62,7.8,-3e-05,0.0,0.00481]
[1778241749969,57.07,80295.62,7.8,-3e-05,0.0,0.00481]
[1778241751446,57.07,80296.85,7.8,-3e-05,0.0,0.0048]
[1778241752159,57.07,80296.85,7.8,-3e-05,0.0,0.0048]
[1778241753476,57.07,80295.5,7.8,-3e-05,0.0,0.00477]
[1778241754216,57.07,80295.5,7.8,-3e-05,0.0,0.00477]
[1778241757201,57.07,80296.05,7.8,-3e-05,0.0,0.00477]
[1778241757678,57.07,80296.87,7.8,-3e-05,0.0,0.00476]
[1778241762759,57.07,80306.87,7.8,-3e-05,0.0,0.00468]
[1778241763827,57.07,80306.87,7.8,-3e-05,0.0,0.00468]
[1778241765424,57.07,80306.52,7.8,-3e-05,0.0,0.00468]
[1778241770815,57.07,80306.52,7.8,-3e-05,0.0,0.00468]
[1778241771416,57.07,80306.52,7.8,-3e-05,0.0,0.00468]
[1778241772195,57.07,80306.52,7.8,-3e-05,0.0,0.00468]
[1778241776601,57.07,80303.89,7.8,-3e-05,0.0,0.0047]
[1778241777446,57.07,80304.65,7.8,-3e-05,0.0,0.00469]
[1778241782053,57.07,80304.51,7.8,-3e-05,0.0,0.0047]
[1778241782787,57.07,80304.06,7.8,-3e-05,0.0,0.0047]
[1778241784441,57.07,80304.68,7.8,-3e-05,0.0,0.00469]
[1778241785181,57.07,80304.68,7.8,-3e-05,0.0,0.00469]
[1778241787496,57.07,80304.87,7.8,-3e-05,0.0,0.00469]
[1778241788208,57.07,80304.87,7.8,-3e-05,0.0,0.00469]
[1778241790109,57.07,80304.97,7.8,-3e-05,0.0,0.00469]
[1778241792752,57.07,80305.54,7.8,-3e-05,0.0,0.00469]
[1778241793544,57.07,80304.41,7.8,-3e-05,0.0,0.0047]
[1778241794223,57.07,80304.41,7.8,-3e-05,0.0,0.0047]
[1778241800058,57.07,80302.06,7.8,-3e-05,0.0,0.00472]
[1778241800658,57.07,80302.32,7.8,-3e-05,0.0,0.00471]
[1778241805495,57.07,80301.53,7.8,-3e-05,0.0,0.00472]
[1778241806323,57.07,80301.53,7.8,-3e-05,0.0,0.00472]
[1778241812108,57.07,80295.87,7.8,-3e-05,0.0,0.00474]
[1778241812408,57.07,80295.87,7.8,-3e-05,0.0,0.00474]
[1778241812502,57.07,80295.87,7.8,-3e-05,0.0,0.00474]
[1778241816136,57.07,80284.99,7.8,-3e-05,0.0,0.00483]
[1778241816786,57.07,80284.99,7.8,-3e-05,0.0,0.00483]
[1778241817568,57.07,80282.64,7.8,-3e-05,0.0,0.00485]
[1778241819122,57.07,80284.12,7.8,-3e-05,0.0,0.00484]
[1778241820019,57.07,80284.42,7.8,-3e-05,0.0,0.00484]
[1778241823089,57.07,80278.2,7.8,-3e-05,0.0,0.00489]
[1778241823621,57.07,80278.25,7.8,-3e-05,0.0,0.00489]
[1778241825298,57.07,80275.51,7.8,-3e-05,0.0,0.00492]
[1778241825877,57.07,80275.29,7.8,-3e-05,0.0,0.00492]
[1778241828845,57.07,80275.08,7.8,-3e-05,0.0,0.00492]
[1778241829650,57.07,80275.16,7.8,-3e-05,0.0,0.00492]
[1778241833513,57.07,80275.56,7.8,-3e-05,0.0,0.00492]
[1778241834321,57.07,80275.56,7.8,-3e-05,0.0,0.00492]
[1778241840304,57.07,80275.63,7.8,-3e-05,0.0,0.00491]
[1778241840681,57.07,80275.63,7.8,-3e-05,0.0,0.00491]
[1778241841556,57.07,80275.17,7.8,-3e-05,0.0,0.00492]
[1778241845640,57.07,80275.88,7.8,-3e-05,0.0,0.00491]
[1778241846431,57.07,80274.98,7.8,-3e-05,0.0,0.00492]
[1778241850578,57.07,80274.72,7.8,-3e-05,0.0,0.00492]
[1778241852250,57.07,80271.84,7.8,-3e-05,0.0,0.00495]
[1778241852888,57.07,80267.58,7.8,-3e-05,0.0,0.00499]
[1778241853657,57.07,80270.54,7.8,-3e-05,0.0,0.00496]
[1778241854226,57.07,80270.54,7.8,-3e-05,0.0,0.00496]
[1778241854383,57.07,80270.54,7.8,-3e-05,0.0,0.00496]
[1778241855735,57.07,80265.0,7.8,-3e-05,0.0,0.00501]
[1778241856512,57.07,80262.13,7.8,-3e-05,0.0,0.00504]
[1778241858558,57.07,80262.07,7.8,-3e-05,0.0,0.00504]
[1778241859435,57.07,80262.37,7.8,-3e-05,0.0,0.00503]
[1778241862288,57.07,80261.1,7.8,-3e-05,0.0,0.00505]
[1778241862936,57.07,80261.27,7.8,-3e-05,0.0,0.00504]
[1778241864479,57.07,80260.92,7.8,-3e-05,0.0,0.00505]
[1778241865118,57.07,80260.92,7.8,-3e-05,0.0,0.00505]
[1778241865650,57.07,80260.86,7.8,-3e-05,0.0,0.00505]
[1778241866674,57.07,80260.75,7.8,-3e-05,0.0,0.00505]
[1778241872538,57.07,80257.67,7.8,-3e-05,0.0,0.00504]
[1778241874218,57.07,80257.67,7.8,-3e-05,0.0,0.00504]
[1778241874755,57.07,80258.17,7.8,-3e-05,0.0,0.00504]
[1778241880214,57.07,80253.36,7.8,-3e-05,0.0,0.00508]
[1778241881978,57.07,80253.31,7.8,-3e-05,0.0,0.00508]
[1778241882353,57.07,80253.31,7.8,-3e-05,0.0,0.00508]
[1778241883075,57.07,80253.35,7.8,-3e-05,0.0,0.00508]
[1778241884501,57.07,80243.29,7.8,-3e-05,0.0,0.00518]
[1778241884801,57.07,80243.29,7.8,-3e-05,0.0,0.00518]
[1778241889455,57.07,80235.39,7.8,-3e-05,0.0,0.00525]
[1778241890085,57.07,80235.39,7.8,-3e-05,0.0,0.00525]
[1778241890641,57.07,80235.81,7.8,-3e-05,0.0,0.00525]
[1778241891177,57.07,80235.81,7.8,-3e-05,0.0,0.00525]
[1778241895652,57.07,80235.4,7.8,-3e-05,0.0,0.00525]
[1778241896432,57.07,80235.4,7.8,-3e-05,0.0,0.00525]
[1778241899462,57.07,80235.47,7.8,-3e-05,0.0,0.00525]
[1778241900074,57.07,80235.47,7.8,-3e-05,0.0,0.00525]
[1778241905769,57.07,80235.64,7.8,-3e-05,0.0,0.00525]
[1778241908111,57.07,80235.64,7.8,-3e-05,0.0,0.00525]
[1778241908126,57.07,80235.64,7.8,-3e-05,0.0,0.00525]
[1778241910010,57.07,80239.8,7.8,-3e-05,0.0,0.00521]
[1778241912158,57.07,80243.58,7.8,-3e-05,0.0,0.00517]
[1778241913241,57.07,80243.68,7.8,-3e-05,0.0,0.00517]
[1778241915260,57.07,80247.44,7.8,-3e-05,0.0,0.00514]
[1778241916181,57.07,80248.51,7.8,-3e-05,0.0,0.00513]
[1778241916778,57.07,80249.96,7.8,-3e-05,0.0,0.00511]
[1778241921882,57.07,80250.33,7.8,-3e-05,0.0,0.00511]
[1778241922507,57.07,80250.33,7.8,-3e-05,0.0,0.00511]
[1778241923273,57.07,80250.33,7.8,-3e-05,0.0,0.00511]
[1778241924251,57.07,80250.33,7.8,-3e-05,0.0,0.00511]
[1778241924359,57.07,80250.33,7.8,-3e-05,0.0,0.00511]
[1778241925388,57.07,80250.33,7.8,-3e-05,0.0,0.00511]
[1778241926213,57.07,80242.55,7.8,-3e-05,0.0,0.00518]
[1778241931954,57.07,80230.25,7.8,-3e-05,0.0,0.00526]
[1778241935731,57.07,80220.54,7.8,-3e-05,0.0,0.00536]
[1778241936076,57.07,80220.54,7.8,-3e-05,0.0,0.00536]
[1778241937908,57.07,80214.53,7.8,-3e-05,0.0,0.00542]
[1778241938608,57.07,80212.1,7.8,-3e-05,0.0,0.00544]
[1778241940262,57.07,80208.68,7.8,-3e-05,0.0,0.00547]
[1778241942247,57.07,80205.39,7.8,-3e-05,0.0,0.00551]
[1778241946750,57.07,80204.66,7.8,-3e-05,0.0,0.00551]
[1778241947614,57.07,80203.4,7.8,-3e-05,0.0,0.00553]
[1778241948346,57.07,80203.4,7.8,-3e-05,0.0,0.00553]
[1778241948367,57.07,80203.4,7.8,-3e-05,0.0,0.00553]
[1778241948384,57.07,80203.4,7.8,-3e-05,0.0,0.00553]
[1778241949135,57.07,80204.93,7.8,-3e-05,0.0,0.00551]
[1778241949162,57.07,80204.93,7.8,-3e-05,0.0,0.00551]
[1778241949460,57.07,80204.93,7.8,-3e-05,0.0,0.00551]
[1778241949890,57.07,80210.91,7.8,-3e-05,0.0,0.00545]
[1778241950259,57.07,80222.19,7.8,-3e-05,0.0,0.00534]
[1778241951469,57.07,80222.19,7.8,-3e-05,0.0,0.00534]
[1778241952403,57.07,80225.05,7.8,-3e-05,0.0,0.00531]
[1778241953139,57.07,80224.73,7.8,-3e-05,0.0,0.00532]
[1778241954474,57.07,80224.22,7.8,-3e-05,0.0,0.00532]
[1778241955310,57.07,80223.64,7.8,-3e-05,0.0,0.00533]
[1778241961158,57.07,80226.02,7.8,-3e-05,0.0,0.0053]
[1778241966193,57.07,80230.47,7.8,-3e-05,0.0,0.00526]
[1778241971228,57.07,80231.57,7.8,-3e-05,0.0,0.00525]
[1778241976223,57.07,80230.8,7.8,-3e-05,0.0,0.00526]
[1778241976847,57.07,80230.83,7.8,-3e-05,0.0,0.00526]
[1778241977821,57.07,80230.06,7.8,-3e-05,0.0,0.00526]
[1778241978520,57.07,80230.06,7.8,-3e-05,0.0,0.00526]
[1778241979291,57.07,80229.91,7.8,-3e-05,0.0,0.00527]
[1778241979431,57.07,80229.91,7.8,-3e-05,0.0,0.00527]
[1778241980673,57.07,80233.81,7.8,-3e-05,0.0,0.00523]
[1778241982387,57.07,80235.46,7.8,-3e-05,0.0,0.00521]
[1778241986706,57.07,80236.32,7.8,-3e-05,0.0,0.00521]
[1778241987616,57.07,80238.53,7.8,-3e-05,0.0,0.00518]
[1778241990793,57.07,80238.5,7.8,-3e-05,0.0,0.00518]
[1778241991570,57.07,80237.83,7.8,-3e-05,0.0,0.00515]
[1778241993640,57.07,80237.75,7.8,-3e-05,0.0,0.00515]
[1778241994993,57.07,80237.55,7.8,-3e-05,0.0,0.00516]
[1778242000431,57.07,80235.76,7.8,-3e-05,0.0,0.00517]
[1778242003625,57.07,80233.34,7.8,-3e-05,0.0,0.0052]
[1778242004098,57.07,80233.34,7.8,-3e-05,0.0,0.0052]
[1778242006301,57.07,80224.99,7.8,-3e-05,0.0,0.00528]
[1778242006905,57.07,80224.86,7.8,-3e-05,0.0,0.00528]
[1778242008545,57.07,80224.44,7.8,-3e-05,0.0,0.00528]
[1778242008551,57.07,80224.44,7.8,-3e-05,0.0,0.00528]
[1778242014945,57.07,80218.96,7.8,-3e-05,0.0,0.00533]
[1778242016174,57.07,80218.83,7.8,-3e-05,0.0,0.00534]
[1778242018357,57.07,80219.07,7.8,-3e-05,0.0,0.00533]
[1778242018989,57.07,80218.82,7.8,-3e-05,0.0,0.00534]
[1778242019629,57.07,80218.88,7.8,-3e-05,0.0,0.00533]
[1778242021935,57.07,80218.89,7.8,-3e-05,0.0,0.00533]
[1778242022652,57.07,80218.89,7.8,-3e-05,0.0,0.00533]
[1778242023539,57.07,80218.89,7.8,-3e-05,0.0,0.00533]
[1778242025711,57.07,80218.78,7.8,-3e-05,0.0,0.00534]
[1778242026468,57.07,80218.78,7.8,-3e-05,0.0,0.00534]
[1778242029423,57.07,80219.04,7.8,-3e-05,0.0,0.00533]
[1778242030025,57.07,80218.24,7.8,-3e-05,0.0,0.00534]
[1778242035677,57.07,80215.83,7.8,-3e-05,0.0,0.00536]
[1778242041250,57.07,80217.02,7.8,-3e-05,0.0,0.00535]
[1778242042672,57.07,80216.84,7.8,-3e-05,0.0,0.00535]
[1778242044726,57.07,80216.38,7.8,-3e-05,0.0,0.00536]
[1778242045609,57.07,80209.89,7.8,-3e-05,0.0,0.00542]
[1778242047192,57.07,80204.87,7.8,-3e-05,0.0,0.00547]
[1778242047931,57.07,80200.62,7.8,-3e-05,0.0,0.00551]
[1778242048734,57.07,80199.13,7.8,-3e-05,0.0,0.00553]
[1778242049575,57.07,80199.13,7.8,-3e-05,0.0,0.00553]
[1778242050883,57.07,80198.98,7.8,-3e-05,0.0,0.00553]
[1778242051648,57.07,80198.16,7.8,-3e-05,0.0,0.00554]
[1778242051895,57.07,80198.16,7.8,-3e-05,0.0,0.00554]
[1778242051995,57.07,80198.16,7.8,-3e-05,0.0,0.00554]
[1778242054429,57.07,80202.33,7.8,-3e-05,0.0,0.00546]
[1778242055266,57.07,80209.49,7.8,-3e-05,0.0,0.00539]
[1778242057548,57.07,80209.49,7.8,-3e-05,0.0,0.00539]
[1778242058750,57.07,80209.49,7.8,-3e-05,0.0,0.00539]
[1778242063873,57.07,80208.99,7.8,-3e-05,0.0,0.00539]
[1778242068150,57.07,80209.36,7.8,-3e-05,0.0,0.00539]
[1778242068733,57.07,80209.36,7.8,-3e-05,0.0,0.00539]
[1778242069487,57.07,80209.36,7.8,-3e-05,0.0,0.00539]
[1778242070243,57.07,80205.86,7.8,-3e-05,0.0,0.00542]
[1778242075962,57.07,80203.69,7.8,-3e-05,0.0,0.00545]
[1778242082004,57.07,80205.71,7.8,-3e-05,0.0,0.00543]
[1778242083953,57.07,80208.17,7.8,-3e-05,0.0,0.0054]
[1778242084006,57.07,80208.17,7.8,-3e-05,0.0,0.0054]
[1778242085099,57.07,80208.41,7.8,-3e-05,0.0,0.0054]
[1778242085459,57.07,80208.41,7.8,-3e-05,0.0,0.0054]
[1778242091086,57.07,80213.12,7.8,-3e-05,0.0,0.00535]
[1778242095817,57.07,80203.98,7.8,-3e-05,0.0,0.00544]
[1778242096643,57.07,80203.98,7.8,-3e-05,0.0,0.00544]
[1778242098126,57.07,80203.18,7.8,-3e-05,0.0,0.00545]
[1778242098627,57.07,80203.18,7.8,-3e-05,0.0,0.00545]
[1778242102464,57.07,80203.62,7.8,-3e-05,0.0,0.00545]
[1778242103186,57.07,80204.65,7.8,-3e-05,0.0,0.00544]
[1778242105848,57.07,80205.31,7.8,-3e-05,0.0,0.00543]
[1778242107510,57.07,80205.33,7.8,-3e-05,0.0,0.00543]
[1778242108194,57.07,80203.86,7.8,-3e-05,0.0,0.00544]
[1778242108755,57.07,80203.13,7.8,-3e-05,0.0,0.00545]
[1778242110225,57.07,80203.35,7.8,-3e-05,0.0,0.00545]
[1778242110788,57.07,80203.12,7.8,-3e-05,0.0,0.00545]
[1778242116261,57.07,80202.45,7.8,-3e-05,0.0,0.00542]
[1778242117138,57.07,80202.45,7.8,-3e-05,0.0,0.00542]
[1778242119314,57.07,80197.45,7.8,-3e-05,0.0,0.00547]
[1778242122888,57.07,80194.07,7.8,-3e-05,0.0,0.0055]
[1778242123531,57.07,80194.07,7.8,-3e-05,0.0,0.0055]
[1778242124868,57.07,80193.24,7.8,-3e-05,0.0,0.00551]
[1778242125658,57.07,80193.24,7.8,-3e-05,0.0,0.00551]
[1778242135394,57.07,80192.02,7.8,-3e-05,0.0,0.00552]
[1778242136808,57.07,80190.38,7.8,-3e-05,0.0,0.00554]
[1778242136828,57.07,80190.38,7.8,-3e-05,0.0,0.00554]
[1778242140989,57.07,80192.56,7.8,-3e-05,0.0,0.00552]
[1778242142519,57.07,80192.57,7.8,-3e-05,0.0,0.00552]
[1778242144742,57.07,80192.16,7.8,-3e-05,0.0,0.00552]
[1778242146200,57.07,80192.53,7.8,-3e-05,0.0,0.00552]
[1778242150056,57.07,80192.4,7.8,-3e-05,0.0,0.00552]
[1778242152409,57.07,80203.92,7.8,-3e-05,0.0,0.00541]
[1778242153742,57.07,80203.67,7.8,-3e-05,0.0,0.00541]
[1778242155484,57.07,80205.25,7.8,-3e-05,0.0,0.00539]
[1778242156651,57.07,80204.71,7.8,-3e-05,0.0,0.0054]
[1778242157326,57.07,80205.47,7.8,-3e-05,0.0,0.00539]
[1778242157481,57.07,80205.47,7.8,-3e-05,0.0,0.00539]
[1778242158252,57.07,80205.18,7.8,-3e-05,0.0,0.00539]
[1778242158801,57.07,80205.04,7.8,-3e-05,0.0,0.00539]
[1778242159518,57.07,80205.04,7.8,-3e-05,0.0,0.00539]
[1778242161808,57.07,80205.05,7.8,-3e-05,0.0,0.00539]
[1778242163465,57.07,80200.56,7.8,-3e-05,0.0,0.00544]
[1778242168049,57.07,80194.36,7.8,-3e-05,0.0,0.0055]
[1778242168720,57.07,80194.36,7.8,-3e-05,0.0,0.0055]
[1778242172687,57.07,80193.78,7.8,-3e-05,0.0,0.00551]
[1778242173488,57.07,80193.92,7.8,-3e-05,0.0,0.00547]
[1778242174737,57.07,80195.43,7.8,-3e-05,0.0,0.00545]
[1778242175445,57.07,80195.43,7.8,-3e-05,0.0,0.00545]
[1778242179975,57.07,80193.5,7.8,-3e-05,0.0,0.00547]
[1778242183222,57.07,80193.41,7.8,-3e-05,0.0,0.00547]
[1778242185421,57.07,80192.26,7.8,-3e-05,0.0,0.00548]
[1778242185552,57.07,80192.26,7.8,-3e-05,0.0,0.00548]
[1778242193803,57.07,80186.8,7.8,-3e-05,0.0,0.00554]
[1778242199596,57.07,80184.92,7.8,-3e-05,0.0,0.00556]
[1778242200387,57.07,80184.92,7.8,-3e-05,0.0,0.00556]
[1778242201703,57.07,80184.88,7.8,-3e-05,0.0,0.00556]
[1778242202667,57.07,80184.77,7.8,-3e-05,0.0,0.00556]
[1778242212365,57.07,80185.62,7.8,-3e-05,0.0,0.00555]
[1778242212576,57.07,80185.62,7.8,-3e-05,0.0,0.00555]
[1778242214948,57.07,80179.94,7.8,-3e-05,0.0,0.00561]
[1778242215653,57.07,80179.94,7.8,-3e-05,0.0,0.00561]
[1778242220100,57.07,80176.99,7.8,-4e-05,0.0,0.00564]
[1778242220732,57.07,80176.99,7.8,-4e-05,0.0,0.00564]
[1778242226245,57.07,80175.51,7.8,-4e-05,0.0,0.00565]
[1778242226556,57.07,80175.51,7.8,-4e-05,0.0,0.00565]
[1778242226975,57.07,80173.18,7.8,-4e-05,0.0,0.00568]
[1778242227361,57.07,80173.18,7.8,-4e-05,0.0,0.00568]
[1778242227408,57.07,80159.15,7.8,-4e-05,0.0,0.00582]
[1778242228240,57.07,80159.15,7.8,-4e-05,0.0,0.00582]
[1778242232429,57.07,80145.9,7.8,-4e-05,0.0,0.00592]
[1778242233000,57.07,80145.6,7.8,-4e-05,0.0,0.00592]
[1778242234421,57.07,80142.93,7.8,-4e-05,0.0,0.00595]
[1778242237581,57.07,80136.43,7.8,-4e-05,0.0,0.00602]
[1778242243198,57.07,80146.48,7.8,-4e-05,0.0,0.00592]
[1778242248233,57.07,80143.42,7.8,-4e-05,0.0,0.00595]
[1778242254276,57.07,80145.09,7.8,-4e-05,0.0,0.00593]
[1778242255457,57.07,80145.09,7.8,-4e-05,0.0,0.00593]
[1778242256127,57.07,80145.01,7.8,-4e-05,0.0,0.00593]
[1778242261411,57.07,80147.83,7.8,-4e-05,0.0,0.0059]
[1778242262680,57.07,80147.7,7.8,-4e-05,0.0,0.0059]
[1778242263385,57.07,80147.7,7.8,-4e-05,0.0,0.0059]
[1778242264138,57.07,80147.64,7.8,-4e-05,0.0,0.0059]
[1778242267105,57.07,80153.33,7.8,-4e-05,0.0,0.00584]
[1778242267524,57.07,80153.33,7.8,-4e-05,0.0,0.00584]
[1778242274066,57.07,80158.36,7.8,-4e-05,0.0,0.00579]
[1778242274635,57.07,80158.36,7.8,-4e-05,0.0,0.00579]
[1778242279367,57.07,80158.28,7.8,-4e-05,0.0,0.00579]
[1778242280414,57.07,80157.0,7.8,-4e-05,0.0,0.0058]
[1778242285494,57.07,80159.94,7.8,-4e-05,0.0,0.00577]
[1778242287513,57.07,80160.85,7.8,-4e-05,0.0,0.00576]
[1778242288267,57.07,80160.89,7.8,-4e-05,0.0,0.00576]
[1778242293125,57.07,80159.28,7.8,-4e-05,0.0,0.00574]
[1778242293666,57.07,80159.28,7.8,-4e-05,0.0,0.00574]
[1778242295429,57.07,80159.29,7.8,-4e-05,0.0,0.00574]
[1778242296178,57.07,80159.96,7.8,-4e-05,0.0,0.00573]
[1778242297908,57.07,80161.48,7.8,-4e-05,0.0,0.00572]
[1778242298787,57.07,80161.48,7.8,-4e-05,0.0,0.00572]
[1778242307649,57.07,80164.85,7.8,-4e-05,0.0,0.00568]
[1778242311100,57.07,80164.3,7.8,-4e-05,0.0,0.00569]
[1778242312685,57.07,80164.35,7.8,-4e-05,0.0,0.00569]
[1778242314504,57.07,80164.44,7.8,-4e-05,0.0,0.00569]
[1778242315700,57.07,80163.4,7.8,-4e-05,0.0,0.0057]
[1778242317409,57.07,80162.76,7.8,-4e-05,0.0,0.0057]
[1778242318315,57.07,80162.76,7.8,-4e-05,0.0,0.0057]
[1778242324601,57.07,80162.62,7.8,-4e-05,0.0,0.0057]
[1778242325481,57.07,80162.81,7.8,-4e-05,0.0,0.0057]
[1778242329570,57.07,80162.73,7.8,-4e-05,0.0,0.0057]
[1778242330123,57.07,80162.73,7.8,-4e-05,0.0,0.0057]
[1778242335845,57.07,80162.38,7.8,-4e-05,0.0,0.00571]
[1778242336220,57.07,80162.38,7.8,-4e-05,0.0,0.00571]
[1778242337042,57.07,80162.4,7.8,-4e-05,0.0,0.00571]
[1778242341569,57.07,80162.65,7.8,-4e-05,0.0,0.0057]
[1778242342450,57.07,80162.68,7.8,-4e-05,0.0,0.0057]
[1778242343192,57.07,80162.68,7.8,-4e-05,0.0,0.0057]
[1778242343795,57.07,80162.68,7.8,-4e-05,0.0,0.0057]
[1778242344606,57.07,80162.5,7.8,-4e-05,0.0,0.00571]
[1778242344619,57.07,80162.5,7.8,-4e-05,0.0,0.00571]
[1778242345915,57.07,80175.06,7.8,-3e-05,0.0,0.00558]
[1778242350950,57.07,80181.32,7.8,-3e-05,0.0,0.00551]
[1778242355590,57.07,80181.25,7.8,-3e-05,0.0,0.00548]
[1778242356582,57.07,80181.74,7.8,-3e-05,0.0,0.00547]
[1778242360139,57.07,80183.63,7.8,-3e-05,0.0,0.00545]
[1778242362463,57.07,80186.22,7.8,-3e-05,0.0,0.00543]
[1778242368076,57.07,80184.82,7.8,-3e-05,0.0,0.00544]
[1778242369702,57.07,80184.82,7.8,-3e-05,0.0,0.00544]
[1778242370499,57.07,80185.54,7.8,-3e-05,0.0,0.00543]
[1778242371306,57.07,80186.33,7.8,-3e-05,0.0,0.00543]
[1778242371975,57.07,80187.24,7.8,-3e-05,0.0,0.00542]
[1778242377139,57.07,80191.72,7.8,-3e-05,0.0,0.00537]
[1778242380927,57.07,80194.8,7.8,-3e-05,0.0,0.00534]
[1778242381632,57.07,80194.8,7.8,-3e-05,0.0,0.00534]
[1778242386313,57.07,80200.46,7.8,-3e-05,0.0,0.00529]
[1778242387048,57.07,80200.46,7.8,-3e-05,0.0,0.00529]
[1778242387756,57.07,80200.46,7.8,-3e-05,0.0,0.00529]
[1778242390297,57.07,80200.54,7.8,-3e-05,0.0,0.00529]
[1778242392420,57.07,80200.51,7.8,-3e-05,0.0,0.00529]
[1778242393230,57.07,80200.51,7.8,-3e-05,0.0,0.00529]
[1778242394476,57.07,80199.76,7.8,-3e-05,0.0,0.00529]
[1778242395805,57.07,80200.4,7.8,-3e-05,0.0,0.00529]
[1778242401307,57.07,80207.6,7.8,-3e-05,0.0,0.00522]
[1778242403835,57.07,80204.19,7.8,-3e-05,0.0,0.00525]
[1778242404532,57.07,80201.72,7.8,-3e-05,0.0,0.00528]
[1778242405414,57.07,80201.48,7.8,-3e-05,0.0,0.00528]
[1778242406198,57.07,80201.73,7.8,-3e-05,0.0,0.00528]
[1778242407836,57.07,80201.55,7.8,-3e-05,0.0,0.00528]
[1778242408552,57.07,80200.69,7.8,-3e-05,0.0,0.00529]
[1778242410724,57.07,80200.66,7.8,-3e-05,0.0,0.00529]
[1778242412459,57.07,80200.81,7.8,-3e-05,0.0,0.00525]
[1778242414577,57.07,80200.78,7.8,-3e-05,0.0,0.00525]
[1778242415399,57.07,80200.33,7.8,-3e-05,0.0,0.00525]
[1778242420440,57.07,80202.64,7.8,-3e-05,0.0,0.00523]
[1778242422454,57.07,80216.24,7.8,-3e-05,0.0,0.0051]
[1778242425475,57.07,80226.9,7.8,-3e-05,0.0,0.005]
[1778242426799,57.07,80226.9,7.8,-3e-05,0.0,0.005]
[1778242427544,57.07,80229.37,7.8,-3e-05,0.0,0.00498]
[1778242431245,57.07,80234.75,7.8,-3e-05,0.0,0.00493]
[1778242431898,57.07,80234.75,7.8,-3e-05,0.0,0.00493]
[1778242435476,57.07,80235.21,7.8,-3e-05,0.0,0.00493]
[1778242436378,57.07,80235.66,7.8,-3e-05,0.0,0.00492]
[1778242441380,57.07,80236.36,7.8,-3e-05,0.0,0.00492]
[1778242442906,57.07,80238.32,7.8,-3e-05,0.0,0.0049]
[1778242445649,57.07,80241.14,7.8,-3e-05,0.0,0.00487]
[1778242446538,57.07,80242.82,7.8,-3e-05,0.0,0.00486]
[1778242447292,57.07,80241.18,7.8,-3e-05,0.0,0.00487]
[1778242448744,57.07,80239.9,7.8,-3e-05,0.0,0.00489]
[1778242452072,57.07,80238.73,7.8,-3e-05,0.0,0.0049]
[1778242452101,57.07,80238.73,7.8,-3e-05,0.0,0.0049]
[1778242452608,57.07,80238.73,7.8,-3e-05,0.0,0.0049]
[1778242452617,57.07,80238.73,7.8,-3e-05,0.0,0.0049]
[1778242453044,57.07,80233.81,7.8,-3e-05,0.0,0.00494]
[1778242453603,57.07,80233.81,7.8,-3e-05,0.0,0.00494]
[1778242455321,57.07,80216.66,7.8,-3e-05,0.0,0.0051]
[1778242455806,57.07,80216.66,7.8,-3e-05,0.0,0.0051]
[1778242462233,57.07,80210.15,7.8,-3e-05,0.0,0.00516]
[1778242462715,57.07,80210.15,7.8,-3e-05,0.0,0.00516]
[1778242466512,57.07,80216.72,7.8,-3e-05,0.0,0.0051]
[1778242467420,57.07,80222.57,7.8,-3e-05,0.0,0.00504]
[1778242470814,57.07,80234.98,7.8,-3e-05,0.0,0.00493]
[1778242471639,57.07,80235.08,7.8,-3e-05,0.0,0.00493]
[1778242473998,57.07,80235.52,7.8,-3e-05,0.0,0.00489]
[1778242474006,57.07,80235.52,7.8,-3e-05,0.0,0.00489]
[1778242474416,57.07,80234.97,7.8,-3e-05,0.0,0.00489]
[1778242474449,57.07,80234.97,7.8,-3e-05,0.0,0.00489]
[1778242475392,57.07,80238.33,7.8,-3e-05,0.0,0.00486]
[1778242476034,57.07,80238.33,7.8,-3e-05,0.0,0.00486]
[1778242478672,57.07,80240.96,7.8,-3e-05,0.0,0.00484]
[1778242479454,57.07,80240.34,7.8,-3e-05,0.0,0.00485]
[1778242482379,57.07,80240.54,7.8,-3e-05,0.0,0.00484]
[1778242483266,57.07,80240.5,7.8,-3e-05,0.0,0.00485]
[1778242484709,57.07,80240.5,7.8,-3e-05,0.0,0.00485]
[1778242485490,57.07,80240.51,7.8,-3e-05,0.0,0.00485]
[1778242486212,57.07,80240.61,7.8,-3e-05,0.0,0.00484]
[1778242487641,57.07,80240.65,7.8,-3e-05,0.0,0.00484]
[1778242492428,57.07,80241.53,7.8,-3e-05,0.0,0.00484]
[1778242493041,57.07,80241.53,7.8,-3e-05,0.0,0.00484]
[1778242494502,57.07,80241.5,7.8,-3e-05,0.0,0.00484]
[1778242494552,57.07,80241.5,7.8,-3e-05,0.0,0.00484]
[1778242494970,57.07,80254.71,7.8,-3e-05,0.0,0.00472]
[1778242496266,57.07,80263.75,7.8,-3e-05,0.0,0.00464]
[1778242497179,57.07,80265.03,7.8,-3e-05,0.0,0.00463]
[1778242501974,57.07,80265.27,7.8,-3e-05,0.0,0.00463]
[1778242502556,57.07,80265.91,7.8,-3e-05,0.0,0.00462]
[1778242508060,57.07,80267.8,7.8,-3e-05,0.0,0.00461]
[1778242509313,57.07,80267.66,7.8,-3e-05,0.0,0.00461]
[1778242509979,57.07,80267.66,7.8,-3e-05,0.0,0.00461]
[1778242513109,57.07,80268.06,7.8,-3e-05,0.0,0.00461]
[1778242513659,57.07,80268.06,7.8,-3e-05,0.0,0.00461]
[1778242517560,57.07,80272.47,7.8,-3e-05,0.0,0.00457]
[1778242518466,57.07,80272.76,7.8,-3e-05,0.0,0.00457]
[1778242521269,57.07,80269.18,7.8,-3e-05,0.0,0.0046]
[1778242522205,57.07,80269.95,7.8,-3e-05,0.0,0.00459]
[1778242524244,57.07,80269.8,7.8,-3e-05,0.0,0.00459]
[1778242524962,57.07,80269.8,7.8,-3e-05,0.0,0.00459]
[1778242527196,57.07,80269.36,7.8,-3e-05,0.0,0.0046]
[1778242527707,57.07,80269.36,7.8,-3e-05,0.0,0.0046]
[1778242532895,57.07,80271.6,7.8,-3e-05,0.0,0.00454]
[1778242534803,57.07,80271.6,7.8,-3e-05,0.0,0.00454]
[1778242535700,57.07,80271.81,7.8,-3e-05,0.0,0.00454]
[1778242536514,57.07,80271.81,7.8,-3e-05,0.0,0.00454]
[1778242542298,57.07,80271.63,7.8,-3e-05,0.0,0.00454]
[1778242544512,57.07,80265.2,7.8,-3e-05,0.0,0.0046]
[1778242545526,57.07,80255.58,7.8,-3e-05,0.0,0.00468]
[1778242550281,57.07,80254.13,7.8,-3e-05,0.0,0.00469]
[1778242551050,57.07,80254.13,7.8,-3e-05,0.0,0.00469]
[1778242553383,57.07,80253.74,7.8,-3e-05,0.0,0.00469]
[1778242554062,57.07,80253.74,7.8,-3e-05,0.0,0.00469]
[1778242556767,57.07,80249.3,7.8,-3e-05,0.0,0.00473]
[1778242557619,57.07,80249.7,7.8,-3e-05,0.0,0.00473]
[1778242559248,57.07,80249.96,7.8,-3e-05,0.0,0.00473]
[1778242559853,57.07,80249.96,7.8,-3e-05,0.0,0.00473]
[1778242562915,57.07,80249.74,7.8,-3e-05,0.0,0.00473]
[1778242563618,57.07,80249.74,7.8,-3e-05,0.0,0.00473]
[1778242566585,57.07,80248.91,7.8,-3e-05,0.0,0.00474]
[1778242566601,57.07,80248.91,7.8,-3e-05,0.0,0.00474]
[1778242570243,57.07,80246.72,7.8,-3e-05,0.0,0.00476]
[1778242572185,57.07,80247.2,7.8,-3e-05,0.0,0.00475]
[1778242572779,57.07,80247.2,7.8,-3e-05,0.0,0.00475]
[1778242573548,57.07,80247.31,7.8,-3e-05,0.0,0.00475]
[1778242576540,57.07,80258.26,7.8,-3e-05,0.0,0.00466]
[1778242577312,57.07,80258.26,7.8,-3e-05,0.0,0.00466]
[1778242578156,57.07,80258.6,7.8,-3e-05,0.0,0.00465]
[1778242579614,57.07,80258.64,7.8,-3e-05,0.0,0.00465]
[1778242580615,57.07,80258.01,7.8,-3e-05,0.0,0.00466]
[1778242583168,57.07,80258.07,7.8,-3e-05,0.0,0.00466]
[1778242584606,57.07,80257.57,7.8,-3e-05,0.0,0.00466]
[1778242586217,57.07,80256.54,7.8,-3e-05,0.0,0.00467]
[1778242586956,57.07,80256.54,7.8,-3e-05,0.0,0.00467]
[1778242591552,57.07,80257.83,7.8,-3e-05,0.0,0.00466]
[1778242593260,57.07,80258.59,7.8,-3e-05,0.0,0.00462]
[1778242595577,57.07,80263.08,7.8,-3e-05,0.0,0.00458]
[1778242596251,57.07,80268.71,7.8,-3e-05,0.0,0.00453]
[1778242596522,57.07,80268.71,7.8,-3e-05,0.0,0.00453]
[1778242597539,57.07,80278.38,7.8,-3e-05,0.0,0.00445]
[1778242600360,57.07,80285.58,7.8,-3e-05,0.0,0.0044]
[1778242602214,57.07,80285.31,7.8,-3e-05,0.0,0.0044]
[1778242604284,57.07,80284.77,7.8,-3e-05,0.0,0.0044]
[1778242604965,57.07,80284.77,7.8,-3e-05,0.0,0.0044]
[1778242609464,57.07,80287.17,7.8,-3e-05,0.0,0.00438]
[1778242610039,57.07,80287.17,7.8,-3e-05,0.0,0.00438]
[1778242617827,57.07,80287.14,7.8,-3e-05,0.0,0.00438]
[1778242620698,57.07,80283.54,7.8,-3e-05,0.0,0.00441]
[1778242622581,57.07,80280.76,7.8,-3e-05,0.0,0.00443]
[1778242625166,57.07,80284.67,7.8,-3e-05,0.0,0.0044]
[1778242625591,57.07,80285.06,7.8,-3e-05,0.0,0.0044]
[1778242627598,57.07,80285.01,7.8,-3e-05,0.0,0.0044]
[1778242628428,57.07,80285.13,7.8,-3e-05,0.0,0.0044]
[1778242629124,57.07,80285.13,7.8,-3e-05,0.0,0.0044]
[1778242629682,57.07,80284.71,7.8,-3e-05,0.0,0.0044]
[1778242630274,57.07,80284.87,7.8,-3e-05,0.0,0.0044]
[1778242633151,57.07,80284.7,7.8,-3e-05,0.0,0.0044]
[1778242634554,57.07,80284.91,7.8,-3e-05,0.0,0.0044]
[1778242635213,57.07,80289.26,7.8,-3e-05,0.0,0.00437]
[1778242640967,57.07,80289.12,7.8,-3e-05,0.0,0.00437]
[1778242641912,57.07,80289.09,7.8,-3e-05,0.0,0.00437]
[1778242646970,57.07,80289.75,7.8,-3e-05,0.0,0.00436]
[1778242647279,57.07,80290.54,7.8,-3e-05,0.0,0.00436]
[1778242647709,57.07,80290.54,7.8,-3e-05,0.0,0.00436]
[1778242649321,57.07,80290.94,7.8,-3e-05,0.0,0.00435]
[1778242654312,57.07,80290.78,7.8,-3e-05,0.0,0.00432]
[1778242655003,57.07,80290.78,7.8,-3e-05,0.0,0.00432]
[1778242655550,57.07,80291.44,7.8,-3e-05,0.0,0.00432]
[1778242656049,57.07,80291.44,7.8,-3e-05,0.0,0.00432]
[1778242656327,57.07,80291.82,7.8,-3e-05,0.0,0.00431]
[1778242657927,57.07,80292.18,7.8,-3e-05,0.0,0.00431]
[1778242663143,57.07,80297.99,7.8,-3e-05,0.0,0.00426]
[1778242664641,57.07,80297.9,7.8,-3e-05,0.0,0.00427]
[1778242664702,57.07,80297.9,7.8,-3e-05,0.0,0.00427]
[1778242673213,57.07,80303.66,7.8,-3e-05,0.0,0.00422]
[1778242675594,57.07,80303.75,7.8,-3e-05,0.0,0.00422]
[1778242676354,57.07,80303.77,7.8,-3e-05,0.0,0.00422]
[1778242677211,57.07,80303.77,7.8,-3e-05,0.0,0.00422]
[1778242677672,57.07,80303.73,7.8,-3e-05,0.0,0.00422]
[1778242679283,57.07,80303.87,7.8,-3e-05,0.0,0.00422]
[1778242680003,57.07,80303.87,7.8,-3e-05,0.0,0.00422]
[1778242682892,57.07,80303.85,7.8,-3e-05,0.0,0.00422]
[1778242683641,57.07,80303.78,7.8,-3e-05,0.0,0.00422]
[1778242686469,57.07,80305.62,7.8,-3e-05,0.0,0.00421]
[1778242686650,57.07,80305.62,7.8,-3e-05,0.0,0.00421]
[1778242694360,57.07,80294.29,7.8,-3e-05,0.0,0.00429]
[1778242696299,57.07,80294.23,7.8,-3e-05,0.0,0.00429]
[1778242696912,57.07,80294.23,7.8,-3e-05,0.0,0.00429]
[1778242698480,57.07,80293.89,7.8,-3e-05,0.0,0.0043]
[1778242699084,57.07,80293.89,7.8,-3e-05,0.0,0.0043]
[1778242700101,57.07,80293.89,7.8,-3e-05,0.0,0.0043]
[1778242701525,57.07,80304.27,7.8,-3e-05,0.0,0.00422]
[1778242703034,57.07,80305.8,7.8,-3e-05,0.0,0.0042]
[1778242703621,57.07,80305.57,7.8,-3e-05,0.0,0.00421]
[1778242704486,57.07,80305.93,7.8,-3e-05,0.0,0.0042]
[1778242705272,57.07,80305.93,7.8,-3e-05,0.0,0.0042]
[1778242705823,57.07,80307.08,7.8,-3e-05,0.0,0.00419]
[1778242706699,57.07,80308.61,7.8,-3e-05,0.0,0.00418]
[1778242707495,57.07,80308.27,7.8,-3e-05,0.0,0.00418]
[1778242708957,57.07,80308.04,7.8,-3e-05,0.0,0.00419]
[1778242712127,57.07,80308.37,7.8,-3e-05,0.0,0.00418]
[1778242712730,57.07,80307.68,7.8,-3e-05,0.0,0.00416]
[1778242714785,57.07,80308.12,7.8,-3e-05,0.0,0.00416]
[1778242715508,57.07,80308.12,7.8,-3e-05,0.0,0.00416]
[1778242716289,57.07,80308.2,7.8,-3e-05,0.0,0.00415]
[1778242716508,57.07,80308.2,7.8,-3e-05,0.0,0.00415]
[1778242716814,57.07,80308.2,7.8,-3e-05,0.0,0.00415]
[1778242717506,57.07,80307.65,7.8,-3e-05,0.0,0.00416]
[1778242717541,57.07,80287.54,7.8,-3e-05,0.0,0.00432]
[1778242722575,57.07,80280.03,7.8,-3e-05,0.0,0.00438]
[1778242726700,57.07,80279.96,7.8,-3e-05,0.0,0.00438]
[1778242726885,57.07,80279.96,7.8,-3e-05,0.0,0.00438]
[1778242728323,57.07,80277.28,7.8,-3e-05,0.0,0.0044]
[1778242729059,57.07,80277.28,7.8,-3e-05,0.0,0.0044]
[1778242730634,57.07,80274.79,7.8,-3e-05,0.0,0.00442]
[1778242731341,57.07,80274.74,7.8,-3e-05,0.0,0.00442]
[1778242732084,57.07,80274.74,7.8,-3e-05,0.0,0.00442]
[1778242732097,57.07,80274.74,7.8,-3e-05,0.0,0.00442]
[1778242733483,57.07,80279.98,7.8,-3e-05,0.0,0.00438]
[1778242737225,57.07,80284.12,7.8,-3e-05,0.0,0.00434]
[1778242737238,57.07,80284.12,7.8,-3e-05,0.0,0.00434]
[1778242737282,57.07,80284.12,7.8,-3e-05,0.0,0.00434]
[1778242737851,57.07,80284.36,7.8,-3e-05,0.0,0.00434]
[1778242740728,57.07,80289.59,7.8,-3e-05,0.0,0.0043]
[1778242742497,57.07,80288.75,7.8,-3e-05,0.0,0.00431]
[1778242744041,57.07,80288.69,7.8,-3e-05,0.0,0.00431]
[1778242744670,57.07,80287.61,7.8,-3e-05,0.0,0.00432]
[1778242748872,57.07,80286.45,7.8,-3e-05,0.0,0.00433]
[1778242749546,57.07,80285.96,7.8,-3e-05,0.0,0.00433]
[1778242753205,57.07,80286.24,7.8,-3e-05,0.0,0.00433]
[1778242753802,57.07,80285.59,7.8,-3e-05,0.0,0.00433]
[1778242755815,57.07,80285.37,7.8,-3e-05,0.0,0.00433]
[1778242756754,57.07,80285.37,7.8,-3e-05,0.0,0.00433]
[1778242760368,57.07,80284.29,7.8,-3e-05,0.0,0.00434]
[1778242761226,57.07,80284.29,7.8,-3e-05,0.0,0.00434]
[1778242762745,57.07,80283.97,7.8,-3e-05,0.0,0.00435]
[1778242763001,57.07,80283.97,7.8,-3e-05,0.0,0.00435]
[1778242765218,57.07,80290.97,7.8,-3e-05,0.0,0.00429]
[1778242766142,57.07,80296.33,7.8,-3e-05,0.0,0.00425]
[1778242766866,57.07,80298.54,7.8,-3e-05,0.0,0.00423]
[1778242767644,57.07,80298.35,7.8,-3e-05,0.0,0.00423]
[1778242768388,57.07,80298.53,7.8,-3e-05,0.0,0.00423]
[1778242768957,57.07,80298.53,7.8,-3e-05,0.0,0.00423]
[1778242771196,57.07,80297.23,7.8,-3e-05,0.0,0.00424]
[1778242774323,57.07,80298.26,7.8,-3e-05,0.0,0.0042]
[1778242779982,57.07,80298.06,7.8,-3e-05,0.0,0.0042]
[1778242783096,57.07,80298.22,7.8,-3e-05,0.0,0.0042]
[1778242783624,57.07,80297.99,7.8,-3e-05,0.0,0.0042]
[1778242787559,57.07,80297.01,7.8,-3e-05,0.0,0.00421]
[1778242787576,57.07,80297.01,7.8,-3e-05,0.0,0.00421]
[1778242794081,57.07,80286.72,7.8,-3e-05,0.0,0.00429]
[1778242798049,57.07,80292.14,7.8,-3e-05,0.0,0.00425]
[1778242798694,57.07,80294.56,7.8,-3e-05,0.0,0.00423]
[1778242803786,57.07,80293.11,7.8,-3e-05,0.0,0.00424]
[1778242804625,57.07,80293.11,7.8,-3e-05,0.0,0.00424]
[1778242806912,57.07,80294.13,7.8,-3e-05,0.0,0.00423]
[1778242807641,57.07,80293.66,7.8,-3e-05,0.0,0.00424]
[1778242809833,57.07,80293.76,7.8,-3e-05,0.0,0.00424]
[1778242814746,57.07,80293.31,7.8,-3e-05,0.0,0.00424]
[1778242818163,57.07,80293.0,7.8,-3e-05,0.0,0.00424]
[1778242818705,57.07,80293.12,7.8,-3e-05,0.0,0.00424]
[1778242820111,57.07,80292.96,7.8,-3e-05,0.0,0.00424]
[1778242820258,57.07,80292.96,7.8,-3e-05,0.0,0.00424]
[1778242825349,57.07,80288.14,7.8,-3e-05,0.0,0.00428]
[1778242826176,57.07,80288.05,7.8,-3e-05,0.0,0.00428]
[1778242828585,57.07,80286.71,7.8,-3e-05,0.0,0.00429]
[1778242829383,57.07,80286.71,7.8,-3e-05,0.0,0.00429]
[1778242834541,57.07,80287.47,7.8,-3e-05,0.0,0.00425]
[1778242835159,57.07,80287.47,7.8,-3e-05,0.0,0.00425]
[1778242841416,57.07,80290.79,7.8,-3e-05,0.0,0.00423]
[1778242842804,57.07,80290.79,7.8,-3e-05,0.0,0.00423]
[1778242843650,57.07,80290.71,7.8,-3e-05,0.0,0.00423]
[1778242844445,57.07,80291.5,7.8,-3e-05,0.0,0.00422]
[1778242845197,57.07,80291.5,7.8,-3e-05,0.0,0.00422]
[1778242847183,57.07,80291.55,7.8,-3e-05,0.0,0.00422]
[1778242847718,57.07,80291.52,7.8,-3e-05,0.0,0.00422]
[1778242848507,57.07,80291.6,7.8,-3e-05,0.0,0.00422]
[1778242850081,57.07,80290.24,7.8,-3e-05,0.0,0.00423]
[1778242852883,57.07,80288.69,7.8,-3e-05,0.0,0.00424]
[1778242853562,57.07,80288.69,7.8,-3e-05,0.0,0.00424]
[1778242854743,57.07,80288.64,7.8,-3e-05,0.0,0.00425]
[1778242855453,57.07,80288.69,7.8,-3e-05,0.0,0.00424]
[1778242860542,57.07,80288.25,7.8,-3e-05,0.0,0.00425]
[1778242862013,57.07,80288.1,7.8,-3e-05,0.0,0.00425]
[1778242865036,57.07,80288.13,7.8,-3e-05,0.0,0.00425]
[1778242865095,57.07,80288.13,7.8,-3e-05,0.0,0.00425]
[1778242866447,57.07,80281.86,7.8,-3e-05,0.0,0.0043]
[1778242867069,57.07,80281.86,7.8,-3e-05,0.0,0.0043]
[1778242872540,57.07,80275.92,7.8,-3e-05,0.0,0.00435]
[1778242872553,57.07,80275.92,7.8,-3e-05,0.0,0.00435]
[1778242875793,57.07,80265.36,7.8,-3e-05,0.0,0.00443]
[1778242876626,57.07,80266.58,7.8,-3e-05,0.0,0.00442]
[1778242877442,57.07,80266.58,7.8,-3e-05,0.0,0.00442]
[1778242877826,57.07,80266.67,7.8,-3e-05,0.0,0.00442]
[1778242880036,57.07,80283.07,7.8,-3e-05,0.0,0.00429]
[1778242880474,57.07,80283.07,7.8,-3e-05,0.0,0.00429]
[1778242880500,57.07,80283.07,7.8,-3e-05,0.0,0.00429]
[1778242883613,57.07,80277.62,7.8,-3e-05,0.0,0.00433]
[1778242884827,57.07,80277.78,7.8,-3e-05,0.0,0.00433]
[1778242887864,57.07,80280.23,7.8,-3e-05,0.0,0.00431]
[1778242888528,57.07,80279.41,7.8,-3e-05,0.0,0.00432]
[1778242891967,57.07,80279.54,7.8,-3e-05,0.0,0.00432]
[1778242892694,57.07,80279.72,7.8,-3e-05,0.0,0.00428]
[1778242894066,57.07,80280.59,7.8,-3e-05,0.0,0.00428]
[1778242894730,57.07,80281.21,7.8,-3e-05,0.0,0.00427]
[1778242899220,57.07,80282.29,7.8,-3e-05,0.0,0.00426]
[1778242899840,57.07,80282.22,7.8,-3e-05,0.0,0.00426]
[1778242904864,57.07,80282.15,7.8,-3e-05,0.0,0.00427]
[1778242905599,57.07,80282.15,7.8,-3e-05,0.0,0.00427]
[1778242905795,57.07,80282.15,7.8,-3e-05,0.0,0.00427]
[1778242907362,57.07,80282.82,7.8,-3e-05,0.0,0.00426]
[1778242908217,57.07,80284.16,7.8,-3e-05,0.0,0.00425]
[1778242913927,57.07,80281.74,7.8,-3e-05,0.0,0.00427]
[1778242919182,57.07,80283.14,7.8,-3e-05,0.0,0.00426]
[1778242920564,57.07,80282.93,7.8,-3e-05,0.0,0.00426]
[1778242921363,57.07,80282.93,7.8,-3e-05,0.0,0.00426]
[1778242922171,57.07,80282.86,7.8,-3e-05,0.0,0.00426]
[1778242923717,57.07,80281.23,7.8,-3e-05,0.0,0.00427]
[1778242925127,57.07,80282.1,7.8,-3e-05,0.0,0.00427]
[1778242931047,57.07,80280.83,7.8,-3e-05,0.0,0.00428]
[1778242936082,57.07,80284.05,7.8,-3e-05,0.0,0.00425]
[1778242941121,57.07,80286.36,7.8,-3e-05,0.0,0.00423]
[1778242942314,57.07,80286.36,7.8,-3e-05,0.0,0.00423]
[1778242943109,57.07,80285.64,7.8,-3e-05,0.0,0.00424]
[1778242944531,57.07,80287.2,7.8,-3e-05,0.0,0.00423]
[1778242945331,57.07,80287.2,7.8,-3e-05,0.0,0.00423]
[1778242947482,57.07,80287.12,7.8,-3e-05,0.0,0.00423]
[1778242948166,57.07,80287.13,7.8,-3e-05,0.0,0.00423]
[1778242948628,57.07,80287.09,7.8,-3e-05,0.0,0.00423]
[1778242949369,57.07,80287.09,7.8,-3e-05,0.0,0.00423]
[1778242954477,57.07,80286.29,7.8,-3e-05,0.0,0.0042]
[1778242955280,57.07,80285.83,7.8,-3e-05,0.0,0.00421]
[1778242958199,57.07,80285.97,7.8,-3e-05,0.0,0.0042]
[1778242958230,57.07,80285.97,7.8,-3e-05,0.0,0.0042]
[1778242959442,57.07,80286.33,7.8,-3e-05,0.0,0.0042]
[1778242960220,57.07,80289.87,7.8,-3e-05,0.0,0.00417]
[1778242965290,57.07,80290.43,7.8,-3e-05,0.0,0.00417]
[1778242969197,57.07,80290.47,7.8,-3e-05,0.0,0.00417]
[1778242969775,57.07,80290.47,7.8,-3e-05,0.0,0.00417]
[1778242973043,57.07,80290.24,7.8,-3e-05,0.0,0.00417]
[1778242973828,57.07,80289.6,7.8,-3e-05,0.0,0.00418]
[1778242979391,57.07,80288.67,7.8,-3e-05,0.0,0.00418]
[1778242979898,57.07,80288.67,7.8,-3e-05,0.0,0.00418]
[1778242980624,57.07,80288.67,7.8,-3e-05,0.0,0.00418]
[1778242981326,57.07,80288.67,7.8,-3e-05,0.0,0.00418]
[1778242982071,57.07,80288.74,7.8,-3e-05,0.0,0.00418]
[1778242984041,57.07,80288.96,7.8,-3e-05,0.0,0.00418]
[1778242984264,57.07,80288.96,7.8,-3e-05,0.0,0.00418]
[1778242987198,57.07,80283.83,7.8,-3e-05,0.0,0.00422]
[1778242987803,57.07,80283.61,7.8,-3e-05,0.0,0.00422]
[1778242989975,57.07,80283.55,7.8,-3e-05,0.0,0.00422]
[1778242991051,57.07,80283.67,7.8,-3e-05,0.0,0.00422]
[1778242995528,57.07,80283.18,7.8,-3e-05,0.0,0.00423]
[1778242996198,57.07,80284.03,7.8,-3e-05,0.0,0.00422]
[1778243001545,57.07,80286.01,7.8,-3e-05,0.0,0.0042]
[1778243004354,57.07,80285.97,7.8,-3e-05,0.0,0.0042]
[1778243004911,57.07,80285.97,7.8,-3e-05,0.0,0.0042]
[1778243011399,57.07,80286.7,7.8,-3e-05,0.0,0.0042]
[1778243011451,57.07,80286.7,7.8,-3e-05,0.0,0.0042]
[1778243013455,57.07,80290.56,7.8,-3e-05,0.0,0.00414]
[1778243013978,57.07,80297.18,7.8,-3e-05,0.0,0.00409]
[1778243015049,57.07,80301.59,7.8,-2e-05,0.0,0.00405]
[1778243015659,57.07,80303.18,7.8,-2e-05,0.0,0.00404]
[1778243017727,57.07,80303.35,7.8,-2e-05,0.0,0.00404]
[1778243018542,57.07,80303.35,7.8,-2e-05,0.0,0.00404]
[1778243020247,57.07,80302.83,7.8,-2e-05,0.0,0.00404]
[1778243023373,57.07,80302.37,7.8,-2e-05,0.0,0.00405]
[1778243024626,57.07,80302.27,7.8,-2e-05,0.0,0.00405]
[1778243025454,57.07,80302.27,7.8,-2e-05,0.0,0.00405]
[1778243030752,57.07,80302.86,7.8,-2e-05,0.0,0.00404]
[1778243033618,57.07,80302.82,7.8,-2e-05,0.0,0.00404]
[1778243033652,57.07,80302.82,7.8,-2e-05,0.0,0.00404]
[1778243034176,57.07,80302.82,7.8,-2e-05,0.0,0.00404]
[1778243035665,57.07,80297.74,7.8,-3e-05,0.0,0.00408]
[1778243038997,57.07,80294.75,7.8,-3e-05,0.0,0.00411]
[1778243039578,57.07,80294.75,7.8,-3e-05,0.0,0.00411]
[1778243041125,57.07,80291.16,7.8,-3e-05,0.0,0.00413]
[1778243041175,57.07,80291.16,7.8,-3e-05,0.0,0.00413]
[1778243041981,57.07,80291.1,7.8,-3e-05,0.0,0.00413]
[1778243042636,57.07,80291.6,7.8,-3e-05,0.0,0.00413]
[1778243043490,57.07,80291.6,7.8,-3e-05,0.0,0.00413]
[1778243044163,57.07,80292.14,7.8,-3e-05,0.0,0.00413]
[1778243047833,57.07,80298.77,7.8,-3e-05,0.0,0.00408]
[1778243052906,57.07,80298.32,7.8,-3e-05,0.0,0.00408]
[1778243054398,57.07,80298.32,7.8,-3e-05,0.0,0.00408]
[1778243055097,57.07,80298.32,7.8,-3e-05,0.0,0.00408]
[1778243060962,57.07,80298.14,7.8,-3e-05,0.0,0.00408]
[1778243065392,57.07,80298.07,7.8,-3e-05,0.0,0.00408]
[1778243068366,57.07,80299.08,7.8,-3e-05,0.0,0.00407]
[1778243069174,57.07,80299.04,7.8,-3e-05,0.0,0.00407]
[1778243071357,57.07,80299.01,7.8,-3e-05,0.0,0.00407]
[1778243072163,57.07,80299.01,7.8,-2e-05,0.0,0.00404]
[1778243075492,57.07,80299.08,7.8,-2e-05,0.0,0.00404]
[1778243076995,57.07,80299.45,7.8,-2e-05,0.0,0.00404]
[1778243082114,57.07,80301.22,7.8,-2e-05,0.0,0.00403]
[1778243086683,57.07,80302.38,7.8,-2e-05,0.0,0.00402]
[1778243087488,57.07,80302.38,7.8,-2e-05,0.0,0.00402]
[1778243089625,57.07,80302.34,7.8,-2e-05,0.0,0.00402]
[1778243090340,57.07,80302.34,7.8,-2e-05,0.0,0.00402]
[1778243094604,57.07,80303.43,7.8,-2e-05,0.0,0.00401]
[1778243095371,57.07,80303.43,7.8,-2e-05,0.0,0.00401]
[1778243095901,57.07,80301.47,7.8,-2e-05,0.0,0.00403]
[1778243096000,57.07,80301.47,7.8,-2e-05,0.0,0.00403]
[1778243101171,57.07,80293.4,7.8,-3e-05,0.0,0.00409]
[1778243102715,57.07,80293.11,7.8,-3e-05,0.0,0.00409]
[1778243103436,57.07,80293.11,7.8,-3e-05,0.0,0.00409]
[1778243104304,57.07,80292.91,7.8,-3e-05,0.0,0.00409]
[1778243106625,57.07,80293.01,7.8,-3e-05,0.0,0.00409]
[1778243108097,57.07,80292.97,7.8,-3e-05,0.0,0.00409]
[1778243108660,57.07,80292.97,7.8,-3e-05,0.0,0.00409]
[1778243109559,57.07,80292.97,7.8,-3e-05,0.0,0.00409]
[1778243112124,57.07,80293.54,7.8,-3e-05,0.0,0.00409]
[1778243112785,57.07,80291.36,7.8,-3e-05,0.0,0.0041]
[1778243113568,57.07,80291.36,7.8,-3e-05,0.0,0.0041]
[1778243114362,57.07,80288.95,7.8,-3e-05,0.0,0.00412]
[1778243115037,57.07,80289.38,7.8,-3e-05,0.0,0.00412]
[1778243115563,57.07,80289.38,7.8,-3e-05,0.0,0.00412]
[1778243120602,57.07,80288.77,7.8,-3e-05,0.0,0.00412]
[1778243121970,57.07,80288.49,7.8,-3e-05,0.0,0.00412]
[1778243127429,57.07,80286.07,7.8,-3e-05,0.0,0.00414]
[1778243132464,57.07,80285.99,7.8,-3e-05,0.0,0.00411]
[1778243135968,57.07,80286.08,7.8,-3e-05,0.0,0.00411]
[1778243136957,57.07,80286.23,7.8,-3e-05,0.0,0.00411]
[1778243142534,57.07,80285.4,7.8,-3e-05,0.0,0.00412]
[1778243147054,57.07,80284.42,7.8,-3e-05,0.0,0.00412]
[1778243147184,57.07,80284.42,7.8,-3e-05,0.0,0.00412]
[1778243148092,57.07,80280.11,7.8,-3e-05,0.0,0.00416]
[1778243149494,57.07,80275.8,7.8,-3e-05,0.0,0.00419]
[1778243149951,57.07,80273.54,7.8,-3e-05,0.0,0.00421]
[1778243151525,57.07,80273.4,7.8,-3e-05,0.0,0.00421]
[1778243153230,57.07,80273.32,7.8,-3e-05,0.0,0.00421]
[1778243153852,57.07,80273.27,7.8,-3e-05,0.0,0.00421]
[1778243156259,57.07,80273.59,7.8,-3e-05,0.0,0.00421]
[1778243156973,57.07,80273.52,7.8,-3e-05,0.0,0.00421]
[1778243157826,57.07,80273.36,7.8,-3e-05,0.0,0.00421]
[1778243158107,57.07,80273.36,7.8,-3e-05,0.0,0.00421]
[1778243159834,57.07,80273.11,7.8,-3e-05,0.0,0.00421]
[1778243160573,57.07,80273.11,7.8,-3e-05,0.0,0.00421]
[1778243165484,57.07,80266.79,7.8,-3e-05,0.0,0.00426]
[1778243166297,57.07,80266.31,7.8,-3e-05,0.0,0.00427]
[1778243166627,57.07,80266.31,7.8,-3e-05,0.0,0.00427]
[1778243171754,57.07,80269.01,7.8,-3e-05,0.0,0.00424]
[1778243172204,57.07,80269.01,7.8,-3e-05,0.0,0.00424]
[1778243173059,57.07,80269.01,7.8,-3e-05,0.0,0.00424]
[1778243178803,57.07,80270.07,7.8,-3e-05,0.0,0.00424]
[1778243183838,57.07,80269.39,7.8,-3e-05,0.0,0.00424]
[1778243189880,57.07,80268.46,7.8,-3e-05,0.0,0.00425]
[1778243190908,57.07,80268.46,7.8,-3e-05,0.0,0.00425]
[1778243192221,57.07,80268.47,7.8,-3e-05,0.0,0.00422]
[1778243193553,57.07,80268.89,7.8,-3e-05,0.0,0.00421]
[1778243194170,57.07,80268.66,7.8,-3e-05,0.0,0.00422]
[1778243196492,57.07,80269.26,7.8,-3e-05,0.0,0.00421]
[1778243198227,57.07,80270.11,7.8,-3e-05,0.0,0.0042]
[1778243198996,57.07,80270.11,7.8,-3e-05,0.0,0.0042]
[1778243204985,57.07,80269.69,7.8,-3e-05,0.0,0.00421]
[1778243210024,57.07,80269.51,7.8,-3e-05,0.0,0.00421]
[1778243215059,57.07,80279.29,7.8,-3e-05,0.0,0.00413]
[1778243217206,57.07,80281.69,7.8,-3e-05,0.0,0.00411]
[1778243218117,57.07,80284.36,7.8,-3e-05,0.0,0.00409]
[1778243221971,57.07,80287.62,7.8,-3e-05,0.0,0.00407]
[1778243222601,57.07,80287.62,7.8,-3e-05,0.0,0.00407]
[1778243223420,57.07,80288.91,7.8,-3e-05,0.0,0.00406]
[1778243224229,57.07,80288.57,7.8,-3e-05,0.0,0.00406]
[1778243225582,57.07,80287.56,7.8,-3e-05,0.0,0.00407]
[1778243226284,57.07,80287.49,7.8,-3e-05,0.0,0.00407]
[1778243232178,57.07,80288.51,7.8,-3e-05,0.0,0.00406]
[1778243236562,57.07,80289.04,7.8,-3e-05,0.0,0.00406]
[1778243237222,57.07,80288.81,7.8,-3e-05,0.0,0.00406]
[1778243244725,57.07,80289.12,7.8,-3e-05,0.0,0.00406]
[1778243244827,57.07,80289.12,7.8,-3e-05,0.0,0.00406]
[1778243248039,57.07,80295.18,7.8,-2e-05,0.0,0.00401]
[1778243248673,57.07,80295.18,7.8,-2e-05,0.0,0.00401]
[1778243252621,57.07,80295.12,7.8,-2e-05,0.0,0.00398]
[1778243253419,57.07,80295.04,7.8,-2e-05,0.0,0.00398]
[1778243259367,57.07,80288.26,7.8,-2e-05,0.0,0.00404]
[1778243260214,57.07,80288.26,7.8,-2e-05,0.0,0.00404]
[1778243262051,57.07,80290.59,7.8,-2e-05,0.0,0.00402]
[1778243263532,57.07,80291.01,7.8,-2e-05,0.0,0.00401]
[1778243264406,57.07,80290.9,7.8,-2e-05,0.0,0.00402]
[1778243266027,57.07,80291.8,7.8,-2e-05,0.0,0.00401]
[1778243266709,57.07,80291.8,7.8,-2e-05,0.0,0.00401]
[1778243269232,57.07,80291.8,7.8,-2e-05,0.0,0.00401]
[1778243270568,57.07,80291.8,7.8,-2e-05,0.0,0.00401]
[1778243274670,57.07,80293.05,7.8,-2e-05,0.0,0.004]
[1778243275272,57.07,80293.01,7.8,-2e-05,0.0,0.004]
[1778243277830,57.07,80294.67,7.8,-2e-05,0.0,0.00399]
[1778243278906,57.07,80294.7,7.8,-2e-05,0.0,0.00399]
[1778243283265,57.07,80286.68,7.8,-2e-05,0.0,0.00405]
[1778243283885,57.07,80284.06,7.8,-3e-05,0.0,0.00407]
[1778243289659,57.07,80281.22,7.8,-3e-05,0.0,0.00409]
[1778243290241,57.07,80281.09,7.8,-3e-05,0.0,0.00409]
[1778243295621,57.07,80282.07,7.8,-3e-05,0.0,0.00408]
[1778243296798,57.07,80282.07,7.8,-3e-05,0.0,0.00408]
[1778243297521,57.07,80280.74,7.8,-3e-05,0.0,0.00409]
[1778243298982,57.07,80285.24,7.8,-3e-05,0.0,0.00406]
[1778243299633,57.07,80285.24,7.8,-3e-05,0.0,0.00406]
[1778243305485,57.07,80286.39,7.8,-2e-05,0.0,0.00405]
[1778243305759,57.07,80286.39,7.8,-2e-05,0.0,0.00405]
[1778243306563,57.07,80286.43,7.8,-2e-05,0.0,0.00405]
[1778243310509,57.07,80280.67,7.8,-3e-05,0.0,0.00409]
[1778243311262,57.07,80280.71,7.8,-3e-05,0.0,0.00409]
[1778243313707,57.07,80283.57,7.8,-2e-05,0.0,0.00404]
[1778243314476,57.07,80284.82,7.8,-2e-05,0.0,0.00403]
[1778243319789,57.07,80284.09,7.8,-2e-05,0.0,0.00404]
[1778243324419,57.07,80288.27,7.8,-2e-05,0.0,0.00401]
[1778243325198,57.07,80291.21,7.8,-2e-05,0.0,0.00398]
[1778243329113,57.07,80291.86,7.8,-2e-05,0.0,0.00398]
[1778243330603,57.07,80292.2,7.8,-2e-05,0.0,0.00398]
[1778243332007,57.07,80292.11,7.8,-2e-05,0.0,0.00398]
[1778243332696,57.07,80292.11,7.8,-2e-05,0.0,0.00398]
[1778243336846,57.07,80291.38,7.8,-2e-05,0.0,0.00398]
[1778243338384,57.07,80292.11,7.8,-2e-05,0.0,0.00398]
[1778243343960,57.07,80299.42,7.8,-2e-05,0.0,0.00392]
[1778243345072,57.07,80299.42,7.8,-2e-05,0.0,0.00392]
[1778243345416,57.07,80299.42,7.8,-2e-05,0.0,0.00392]
[1778243349025,57.07,80308.2,7.8,-2e-05,0.0,0.00386]
[1778243349669,57.07,80308.2,7.8,-2e-05,0.0,0.00386]
[1778243352173,57.07,80307.86,7.8,-2e-05,0.0,0.00386]
[1778243353654,57.07,80307.8,7.8,-2e-05,0.0,0.00386]
[1778243354306,57.07,80307.8,7.8,-2e-05,0.0,0.00386]
[1778243354871,57.07,80307.8,7.8,-2e-05,0.0,0.00386]
[1778243358599,57.07,80310.57,7.8,-2e-05,0.0,0.00384]
[1778243359320,57.07,80311.65,7.8,-2e-05,0.0,0.00383]
[1778243362640,57.07,80311.08,7.8,-2e-05,0.0,0.00384]
[1778243364247,57.07,80310.78,7.8,-2e-05,0.0,0.00384]
[1778243367182,57.07,80310.7,7.8,-2e-05,0.0,0.00384]
[1778243367379,57.07,80310.7,7.8,-2e-05,0.0,0.00384]
[1778243369401,57.07,80310.92,7.8,-2e-05,0.0,0.00384]
[1778243370124,57.07,80311.9,7.8,-2e-05,0.0,0.00383]
[1778243372635,57.07,80312.94,7.8,-2e-05,0.0,0.0038]
[1778243373590,57.07,80312.57,7.8,-2e-05,0.0,0.0038]
[1778243379207,57.07,80313.76,7.8,-2e-05,0.0,0.00379]
[1778243383798,57.07,80313.42,7.8,-2e-05,0.0,0.00379]
[1778243384541,57.07,80313.42,7.8,-2e-05,0.0,0.00379]
[1778243388632,57.07,80310.45,7.8,-2e-05,0.0,0.00381]
[1778243389427,57.07,80309.95,7.8,-2e-05,0.0,0.00382]
[1778243395319,57.07,80308.6,7.8,-2e-05,0.0,0.00383]
[1778243396541,57.07,80308.6,7.8,-2e-05,0.0,0.00383]
[1778243397348,57.07,80308.76,7.8,-2e-05,0.0,0.00383]
[1778243398115,57.07,80310.62,7.8,-2e-05,0.0,0.00381]
[1778243398762,57.07,80310.62,7.8,-2e-05,0.0,0.00381]
[1778243401343,57.07,80313.93,7.8,-2e-05,0.0,0.00379]
[1778243401622,57.07,80313.93,7.8,-2e-05,0.0,0.00379]
[1778243401951,57.07,80313.93,7.8,-2e-05,0.0,0.00379]
[1778243402330,57.07,80316.86,7.8,-2e-05,0.0,0.00377]
[1778243402921,57.07,80316.86,7.8,-2e-05,0.0,0.00377]
[1778243402679,57.07,80337.21,7.8,-2e-05,0.0,0.00363]
[1778243403377,57.07,80356.91,7.8,-2e-05,0.0,0.0035]
[1778243404089,57.07,80356.91,7.8,-2e-05,0.0,0.0035]
[1778243404091,57.07,80356.91,7.8,-2e-05,0.0,0.0035]
[1778243404194,57.07,80356.91,7.8,-2e-05,0.0,0.0035]
[1778243404629,57.07,80356.91,7.8,-2e-05,0.0,0.0035]
[1778243404686,57.07,80377.27,7.8,-2e-05,0.0,0.00336]
[1778243405422,57.07,80411.13,7.8,-2e-05,0.0,0.00316]
[1778243406073,57.07,80411.13,7.8,-2e-05,0.0,0.00316]
[1778243406173,57.07,80411.13,7.8,-2e-05,0.0,0.00316]
[1778243406183,57.07,80411.13,7.8,-2e-05,0.0,0.00316]
[1778243406607,57.07,80456.09,7.8,-2e-05,0.0,0.0029]
[1778243407112,57.07,80456.09,7.8,-2e-05,0.0,0.0029]
[1778243407205,57.07,80456.09,7.8,-2e-05,0.0,0.0029]
[1778243407479,57.07,80456.09,7.8,-2e-05,0.0,0.0029]
[1778243407488,57.07,80456.09,7.8,-2e-05,0.0,0.0029]
[1778243407528,57.07,80473.43,7.8,-2e-05,0.0,0.00281]
[1778243408289,57.07,80473.43,7.8,-2e-05,0.0,0.00281]
[1778243408969,57.07,80473.43,7.8,-2e-05,0.0,0.00281]
[1778243409130,57.07,80470.79,7.8,-2e-05,0.0,0.00282]
[1778243409134,57.07,80470.79,7.8,-2e-05,0.0,0.00282]
[1778243410178,57.07,80465.49,7.8,-2e-05,0.0,0.00285]
[1778243410303,57.07,80465.49,7.8,-2e-05,0.0,0.00285]
[1778243410477,57.07,80465.49,7.8,-2e-05,0.0,0.00285]
[1778243411935,57.07,80457.46,7.8,-2e-05,0.0,0.00289]
[1778243411618,57.07,80434.56,7.8,-2e-05,0.0,0.00302]
[1778243412466,57.07,80411.0,7.8,-2e-05,0.0,0.00316]
[1778243413206,57.07,80411.0,7.8,-2e-05,0.0,0.00316]
[1778243413477,57.07,80411.0,7.8,-2e-05,0.0,0.00316]
[1778243413598,57.07,80411.0,7.8,-2e-05,0.0,0.00316]
[1778243414950,57.07,80402.22,7.8,-2e-05,0.0,0.00321]
[1778243414983,57.07,80402.22,7.8,-2e-05,0.0,0.00321]
[1778243414485,57.07,80381.73,7.8,-2e-05,0.0,0.00334]
[1778243415470,57.07,80381.73,7.8,-2e-05,0.0,0.00334]
[1778243415490,57.07,80366.04,7.8,-2e-05,0.0,0.00344]
[1778243416616,57.07,80366.04,7.8,-2e-05,0.0,0.00344]
[1778243416951,57.07,80366.04,7.8,-2e-05,0.0,0.00344]
[1778243418099,57.07,80372.18,7.8,-2e-05,0.0,0.0034]
[1778243418510,57.07,80351.44,7.8,-2e-05,0.0,0.00353]
[1778243419087,57.07,80351.44,7.8,-2e-05,0.0,0.00353]
[1778243419184,57.07,80351.44,7.8,-2e-05,0.0,0.00353]
[1778243419221,57.07,80351.44,7.8,-2e-05,0.0,0.00353]
[1778243419306,57.07,80351.44,7.8,-2e-05,0.0,0.00353]
[1778243419412,57.07,80351.44,7.8,-2e-05,0.0,0.00353]
[1778243419519,57.07,80330.7,7.8,-2e-05,0.0,0.00367]
[1778243420032,57.07,80330.7,7.8,-2e-05,0.0,0.00367]
[1778243422741,57.07,80311.58,7.8,-2e-05,0.0,0.00381]
[1778243423198,57.07,80307.71,7.8,-2e-05,0.0,0.00383]
[1778243423712,57.07,80307.71,7.8,-2e-05,0.0,0.00383]
[1778243423731,57.07,80307.71,7.8,-2e-05,0.0,0.00383]
[1778243424554,57.07,80323.66,7.8,-2e-05,0.0,0.00372]
[1778243425971,57.07,80323.66,7.8,-2e-05,0.0,0.00372]
[1778243426169,57.07,80328.55,7.8,-2e-05,0.0,0.00369]
[1778243426961,57.07,80328.55,7.8,-2e-05,0.0,0.00369]
[1778243426568,57.07,80316.58,7.8,-2e-05,0.0,0.00377]
[1778243427575,57.07,80290.6,7.8,-2e-05,0.0,0.00396]
[1778243428172,57.07,80290.6,7.8,-2e-05,0.0,0.00396]
[1778243429606,57.07,80307.52,7.8,-2e-05,0.0,0.00384]
[1778243431621,57.07,80314.46,7.8,-2e-05,0.0,0.00376]
[1778243434625,57.07,80313.29,7.8,-2e-05,0.0,0.00377]
[1778243434629,57.07,80313.29,7.8,-2e-05,0.0,0.00377]
[1778243434974,57.07,80313.29,7.8,-2e-05,0.0,0.00377]
[1778243434997,57.07,80313.29,7.8,-2e-05,0.0,0.00377]
[1778243435590,57.07,80313.24,7.8,-2e-05,0.0,0.00377]
[1778243435975,57.07,80313.24,7.8,-2e-05,0.0,0.00377]
[1778243436156,57.07,80311.82,7.8,-2e-05,0.0,0.00378]
[1778243436589,57.07,80311.82,7.8,-2e-05,0.0,0.00378]
[1778243438670,57.07,80329.03,7.8,-2e-05,0.0,0.00366]
[1778243439297,57.07,80329.03,7.8,-2e-05,0.0,0.00366]
[1778243439419,57.07,80329.03,7.8,-2e-05,0.0,0.00366]
[1778243439430,57.07,80329.03,7.8,-2e-05,0.0,0.00366]
[1778243439474,57.07,80329.03,7.8,-2e-05,0.0,0.00366]
[1778243439924,57.07,80329.03,7.8,-2e-05,0.0,0.00366]
[1778243440000,57.07,80329.03,7.8,-2e-05,0.0,0.00366]
[1778243440688,57.07,80316.97,7.8,-2e-05,0.0,0.00374]
[1778243444837,57.07,80309.09,7.8,-2e-05,0.0,0.0038]
[1778243447738,57.07,80289.76,7.8,-2e-05,0.0,0.00394]
[1778243449752,57.07,80272.67,7.8,-3e-05,0.0,0.00406]
[1778243450759,57.07,80255.25,7.8,-3e-05,0.0,0.0042]
[1778243451769,57.07,80242.38,7.8,-3e-05,0.0,0.0043]
[1778243452773,57.07,80231.6,7.8,-3e-05,0.0,0.00439]
[1778243454787,57.07,80221.14,7.8,-3e-05,0.0,0.00447]
[1778243459309,57.07,80214.4,7.8,-3e-05,0.0,0.00453]
[1778243463863,57.07,80234.08,7.8,-3e-05,0.0,0.00437]
[1778243468903,57.07,80254.15,7.8,-3e-05,0.0,0.00421]
[1778243469910,57.07,80265.91,7.8,-3e-05,0.0,0.00411]
[1778243471632,57.07,80267.94,7.8,-3e-05,0.0,0.0041]
[1778243476974,57.07,80268.91,7.8,-3e-05,0.0,0.00409]
[1778243479988,57.07,80244.58,7.8,-3e-05,0.0,0.00428]
[1778243483009,57.07,80233.27,7.8,-3e-05,0.0,0.00437]
[1778243488044,57.07,80247.31,7.8,-3e-05,0.0,0.00426]
[1778243493082,57.07,80242.63,7.8,-3e-05,0.0,0.00426]
[1778243494417,57.07,80242.06,7.8,-3e-05,0.0,0.00427]
[1778243498964,57.07,80235.92,7.8,-3e-05,0.0,0.00432]
[1778243499430,57.07,80238.92,7.8,-3e-05,0.0,0.00429]
[1778243500267,57.07,80238.76,7.8,-3e-05,0.0,0.0043]
[1778243503093,57.07,80234.54,7.8,-3e-05,0.0,0.00433]
[1778243503764,57.07,80234.98,7.8,-3e-05,0.0,0.00433]
[1778243504239,57.07,80232.95,7.8,-3e-05,0.0,0.00434]
[1778243504252,57.07,80232.95,7.8,-3e-05,0.0,0.00434]
[1778243504726,57.07,80232.95,7.8,-3e-05,0.0,0.00434]
[1778243504784,57.07,80219.75,7.8,-3e-05,0.0,0.00445]
[1778243505193,57.07,80219.75,7.8,-3e-05,0.0,0.00445]
[1778243505261,57.07,80207.71,7.8,-3e-05,0.0,0.00455]
[1778243506303,57.07,80207.71,7.8,-3e-05,0.0,0.00455]
[1778243509898,57.07,80201.95,7.8,-3e-05,0.0,0.0046]
[1778243509904,57.07,80201.95,7.8,-3e-05,0.0,0.0046]
[1778243511691,57.07,80196.27,7.8,-3e-05,0.0,0.00465]
[1778243512357,57.07,80192.2,7.8,-3e-05,0.0,0.00468]
[1778243514328,57.07,80181.19,7.8,-3e-05,0.0,0.00478]
[1778243515167,57.07,80180.18,7.8,-3e-05,0.0,0.00479]
[1778243516550,57.07,80181.73,7.8,-3e-05,0.0,0.00477]
[1778243517338,57.07,80186.95,7.8,-3e-05,0.0,0.00473]
[1778243518096,57.07,80186.95,7.8,-3e-05,0.0,0.00473]
[1778243518646,57.07,80190.25,7.8,-3e-05,0.0,0.0047]
[1778243519485,57.07,80190.58,7.8,-3e-05,0.0,0.0047]
[1778243520273,57.07,80190.81,7.8,-3e-05,0.0,0.0047]
[1778243523524,57.07,80195.73,7.8,-3e-05,0.0,0.00465]
[1778243523888,57.07,80195.73,7.8,-3e-05,0.0,0.00465]
[1778243524401,57.07,80196.08,7.8,-3e-05,0.0,0.00465]
[1778243524453,57.07,80196.08,7.8,-3e-05,0.0,0.00465]
[1778243530341,57.07,80203.97,7.8,-3e-05,0.0,0.00458]
[1778243535376,57.07,80215.54,7.8,-3e-05,0.0,0.00448]
[1778243536735,57.07,80215.54,7.8,-3e-05,0.0,0.00448]
[1778243536796,57.07,80215.54,7.8,-3e-05,0.0,0.00448]
[1778243538311,57.07,80220.25,7.8,-3e-05,0.0,0.00445]
[1778243539021,57.07,80220.25,7.8,-3e-05,0.0,0.00445]
[1778243539705,57.07,80226.58,7.8,-3e-05,0.0,0.00439]
[1778243539967,57.07,80226.58,7.8,-3e-05,0.0,0.00439]
[1778243545675,57.07,80235.7,7.8,-3e-05,0.0,0.00432]
[1778243545880,57.07,80235.7,7.8,-3e-05,0.0,0.00432]
[1778243547922,57.07,80239.66,7.8,-3e-05,0.0,0.00429]
[1778243548598,57.07,80241.48,7.8,-3e-05,0.0,0.00427]
[1778243550796,57.07,80239.79,7.8,-3e-05,0.0,0.00429]
[1778243551614,57.07,80239.39,7.8,-3e-05,0.0,0.00429]
[1778243552517,57.07,80240.37,7.8,-3e-05,0.0,0.00425]
[1778243553292,57.07,80239.96,7.8,-3e-05,0.0,0.00425]
[1778243557530,57.07,80253.78,7.8,-3e-05,0.0,0.00415]
[1778243558349,57.07,80253.78,7.8,-3e-05,0.0,0.00415]
[1778243558965,57.07,80253.78,7.8,-3e-05,0.0,0.00415]
[1778243560449,57.07,80259.24,7.8,-3e-05,0.0,0.0041]
[1778243562321,57.07,80258.78,7.8,-3e-05,0.0,0.00411]
[1778243567602,57.07,80254.62,7.8,-3e-05,0.0,0.00414]
[1778243572637,57.07,80260.46,7.8,-3e-05,0.0,0.0041]
[1778243573212,57.07,80260.46,7.8,-3e-05,0.0,0.0041]
[1778243573764,57.07,80260.46,7.8,-3e-05,0.0,0.0041]
[1778243580921,57.07,80260.39,7.8,-3e-05,0.0,0.0041]
[1778243582540,57.07,80264.16,7.8,-3e-05,0.0,0.00407]
[1778243584872,57.07,80266.8,7.8,-3e-05,0.0,0.00405]
[1778243585628,57.07,80268.41,7.8,-2e-05,0.0,0.00403]
[1778243590763,57.07,80265.83,7.8,-3e-05,0.0,0.00405]
[1778243593725,57.07,80267.59,7.8,-2e-05,0.0,0.00404]
[1778243593780,57.07,80267.59,7.8,-2e-05,0.0,0.00404]
[1778243593784,57.07,80279.9,7.8,-2e-05,0.0,0.00395]
[1778243594656,57.07,80279.9,7.8,-2e-05,0.0,0.00395]
[1778243594791,57.07,80291.69,7.8,-2e-05,0.0,0.00386]
[1778243597172,57.07,80291.87,7.8,-2e-05,0.0,0.00386]
[1778243598680,57.07,80294.83,7.8,-2e-05,0.0,0.00384]
[1778243599421,57.07,80294.8,7.8,-2e-05,0.0,0.00384]
[1778243600226,57.07,80294.8,7.8,-2e-05,0.0,0.00384]
[1778243600503,57.07,80297.65,7.8,-2e-05,0.0,0.00382]
[1778243602708,57.07,80299.25,7.8,-2e-05,0.0,0.00381]
[1778243603449,57.07,80299.26,7.8,-2e-05,0.0,0.00381]
[1778243607531,57.07,80303.07,7.8,-2e-05,0.0,0.00378]
[1778243608131,57.07,80303.07,7.8,-2e-05,0.0,0.00378]
[1778243609282,57.07,80309.84,7.8,-2e-05,0.0,0.00373]
[1778243609604,57.07,80309.84,7.8,-2e-05,0.0,0.00373]
[1778243611308,57.07,80303.38,7.8,-2e-05,0.0,0.00378]
[1778243612276,57.07,80301.44,7.8,-2e-05,0.0,0.00376]
[1778243613129,57.07,80301.44,7.8,-2e-05,0.0,0.00376]
[1778243613805,57.07,80300.96,7.8,-2e-05,0.0,0.00377]
[1778243616097,57.07,80302.04,7.8,-2e-05,0.0,0.00376]
[1778243616752,57.07,80301.76,7.8,-2e-05,0.0,0.00376]
[1778243617470,57.07,80301.21,7.8,-2e-05,0.0,0.00377]
[1778243618259,57.07,80301.87,7.8,-2e-05,0.0,0.00376]
[1778243623638,57.07,80291.53,7.8,-2e-05,0.0,0.00384]
[1778243624515,57.07,80291.76,7.8,-2e-05,0.0,0.00383]
[1778243625807,57.07,80292.09,7.8,-2e-05,0.0,0.00383]
[1778243627513,57.07,80292.37,7.8,-2e-05,0.0,0.00383]
[1778243632602,57.07,80294.59,7.8,-2e-05,0.0,0.00381]
[1778243633508,57.07,80296.77,7.8,-2e-05,0.0,0.0038]
[1778243633805,57.07,80296.77,7.8,-2e-05,0.0,0.0038]
[1778243633833,57.07,80296.77,7.8,-2e-05,0.0,0.0038]
[1778243633879,57.07,80296.77,7.8,-2e-05,0.0,0.0038]
[1778243634073,57.07,80282.18,7.8,-2e-05,0.0,0.0039]
[1778243634845,57.07,80282.18,7.8,-2e-05,0.0,0.0039]
[1778243635218,57.07,80262.23,7.8,-3e-05,0.0,0.00405]
[1778243640244,57.07,80260.36,7.8,-3e-05,0.0,0.00407]
[1778243640940,57.07,80258.91,7.8,-3e-05,0.0,0.00408]
[1778243642497,57.07,80258.48,7.8,-3e-05,0.0,0.00408]
[1778243643236,57.07,80258.48,7.8,-3e-05,0.0,0.00408]
[1778243649242,57.07,80253.23,7.8,-3e-05,0.0,0.00412]
[1778243649251,57.07,80253.23,7.8,-3e-05,0.0,0.00412]
[1778243649416,57.07,80252.79,7.8,-3e-05,0.0,0.00412]
[1778243649907,57.07,80252.79,7.8,-3e-05,0.0,0.00412]
[1778243650142,57.07,80252.79,7.8,-3e-05,0.0,0.00412]
[1778243650185,57.07,80241.29,7.8,-3e-05,0.0,0.00421]
[1778243650903,57.07,80241.29,7.8,-3e-05,0.0,0.00421]
[1778243652883,57.07,80231.42,7.8,-3e-05,0.0,0.00429]
[1778243653630,57.07,80232.89,7.8,-3e-05,0.0,0.00428]
[1778243655272,57.07,80233.2,7.8,-3e-05,0.0,0.00428]
[1778243655824,57.07,80233.01,7.8,-3e-05,0.0,0.00428]
[1778243661272,57.07,80223.87,7.8,-3e-05,0.0,0.00435]
[1778243664194,57.07,80223.58,7.8,-3e-05,0.0,0.00435]
[1778243664541,57.07,80224.01,7.8,-3e-05,0.0,0.00435]
[1778243668675,57.07,80230.71,7.8,-3e-05,0.0,0.0043]
[1778243669538,57.07,80232.44,7.8,-3e-05,0.0,0.00428]
[1778243671715,57.07,80238.43,7.8,-3e-05,0.0,0.00424]
[1778243672498,57.07,80238.91,7.8,-3e-05,0.0,0.0042]
[1778243673260,57.07,80238.91,7.8,-3e-05,0.0,0.0042]
[1778243674135,57.07,80239.19,7.8,-3e-05,0.0,0.0042]
[1778243677003,57.07,80239.44,7.8,-3e-05,0.0,0.0042]
[1778243677740,57.07,80239.46,7.8,-3e-05,0.0,0.0042]
[1778243682838,57.07,80241.44,7.8,-3e-05,0.0,0.00418]
[1778243683624,57.07,80243.09,7.8,-3e-05,0.0,0.00417]
[1778243689468,57.07,80235.79,7.8,-3e-05,0.0,0.00422]
[1778243692489,57.07,80248.94,7.8,-3e-05,0.0,0.00412]
[1778243693484,57.07,80248.94,7.8,-3e-05,0.0,0.00412]
[1778243694847,57.07,80251.96,7.8,-3e-05,0.0,0.0041]
[1778243697347,57.07,80251.81,7.8,-3e-05,0.0,0.0041]
[1778243697945,57.07,80248.95,7.8,-3e-05,0.0,0.00412]
[1778243698702,57.07,80250.37,7.8,-3e-05,0.0,0.00411]
[1778243699434,57.07,80250.54,7.8,-3e-05,0.0,0.00411]
[1778243700111,57.07,80250.54,7.8,-3e-05,0.0,0.00411]
[1778243700800,57.07,80250.12,7.8,-3e-05,0.0,0.00411]
[1778243701564,57.07,80251.23,7.8,-3e-05,0.0,0.0041]
[1778243702474,57.07,80254.99,7.8,-3e-05,0.0,0.00408]
[1778243705832,57.07,80256.12,7.8,-3e-05,0.0,0.00407]
[1778243705941,57.07,80256.12,7.8,-3e-05,0.0,0.00407]
[1778243706606,57.07,80256.99,7.8,-3e-05,0.0,0.00406]
[1778243707477,57.07,80258.12,7.8,-3e-05,0.0,0.00405]
[1778243708845,57.07,80258.54,7.8,-3e-05,0.0,0.00405]
[1778243712810,57.07,80257.79,7.8,-3e-05,0.0,0.00405]
[1778243715623,57.07,80253.74,7.8,-3e-05,0.0,0.00409]
[1778243716526,57.07,80249.11,7.8,-3e-05,0.0,0.00412]
[1778243721662,57.07,80242.8,7.8,-3e-05,0.0,0.00417]
[1778243721772,57.07,80242.8,7.8,-3e-05,0.0,0.00417]
[1778243722505,57.07,80244.48,7.8,-3e-05,0.0,0.00416]
[1778243723193,57.07,80244.48,7.8,-3e-05,0.0,0.00416]
[1778243723877,57.07,80249.27,7.8,-3e-05,0.0,0.00412]
[1778243724137,57.07,80249.27,7.8,-3e-05,0.0,0.00412]
[1778243725749,57.07,80256.05,7.8,-3e-05,0.0,0.00407]
[1778243726061,57.07,80256.05,7.8,-3e-05,0.0,0.00407]
[1778243729212,57.07,80256.96,7.8,-3e-05,0.0,0.00406]
[1778243730070,57.07,80256.94,7.8,-3e-05,0.0,0.00406]
[1778243731496,57.07,80255.28,7.8,-3e-05,0.0,0.00407]
[1778243732324,57.07,80255.28,7.8,-3e-05,0.0,0.00407]
[1778243733015,57.07,80255.72,7.8,-3e-05,0.0,0.00404]
[1778243733761,57.07,80255.24,7.8,-3e-05,0.0,0.00404]
[1778243738949,57.07,80250.51,7.8,-3e-05,0.0,0.00408]
[1778243739530,57.07,80246.44,7.8,-3e-05,0.0,0.00411]
[1778243744470,57.07,80241.21,7.8,-3e-05,0.0,0.00415]
[1778243745249,57.07,80241.21,7.8,-3e-05,0.0,0.00415]
[1778243748171,57.07,80241.35,7.8,-3e-05,0.0,0.00415]
[1778243748680,57.07,80241.15,7.8,-3e-05,0.0,0.00415]
[1778243752589,57.07,80230.06,7.8,-3e-05,0.0,0.00424]
[1778243753440,57.07,80229.92,7.8,-3e-05,0.0,0.00424]
[1778243754695,57.07,80229.41,7.8,-3e-05,0.0,0.00424]
[1778243754745,57.07,80229.41,7.8,-3e-05,0.0,0.00424]
[1778243756176,57.07,80223.85,7.8,-3e-05,0.0,0.00429]
[1778243756854,57.07,80220.1,7.8,-3e-05,0.0,0.00432]
[1778243758470,57.07,80219.48,7.8,-3e-05,0.0,0.00432]
[1778243759189,57.07,80219.48,7.8,-3e-05,0.0,0.00432]
[1778243760685,57.07,80226.7,7.8,-3e-05,0.0,0.00427]
[1778243761430,57.07,80225.76,7.8,-3e-05,0.0,0.00427]
[1778243762073,57.07,80225.76,7.8,-3e-05,0.0,0.00427]
[1778243762460,57.07,80223.0,7.8,-3e-05,0.0,0.00429]
[1778243764394,57.07,80223.17,7.8,-3e-05,0.0,0.00429]
[1778243764891,57.07,80225.24,7.8,-3e-05,0.0,0.00428]
[1778243770039,57.07,80231.07,7.8,-3e-05,0.0,0.00423]
[1778243772300,57.07,80231.28,7.8,-3e-05,0.0,0.00423]
[1778243773135,57.07,80231.53,7.8,-3e-05,0.0,0.00423]
[1778243777805,57.07,80240.61,7.8,-3e-05,0.0,0.00416]
[1778243777879,57.07,80240.61,7.8,-3e-05,0.0,0.00416]
[1778243778232,57.07,80240.61,7.8,-3e-05,0.0,0.00416]
[1778243778555,57.07,80240.93,7.8,-3e-05,0.0,0.00415]
[1778243779915,57.07,80242.38,7.8,-3e-05,0.0,0.00414]
[1778243781484,57.07,80243.65,7.8,-3e-05,0.0,0.00413]
[1778243787158,57.07,80240.94,7.8,-3e-05,0.0,0.00415]
[1778243790143,57.07,80241.22,7.8,-3e-05,0.0,0.00415]
[1778243790722,57.07,80240.93,7.8,-3e-05,0.0,0.00415]
[1778243791582,57.07,80241.2,7.8,-3e-05,0.0,0.00412]
[1778243792539,57.07,80246.1,7.8,-3e-05,0.0,0.00408]
[1778243796520,57.07,80247.88,7.8,-3e-05,0.0,0.00407]
[1778243797457,57.07,80246.25,7.8,-3e-05,0.0,0.00408]
[1778243798090,57.07,80246.25,7.8,-3e-05,0.0,0.00408]
[1778243798624,57.07,80246.42,7.8,-3e-05,0.0,0.00408]
[1778243802385,57.07,80248.21,7.8,-3e-05,0.0,0.00407]
[1778243803093,57.07,80248.08,7.8,-3e-05,0.0,0.00407]
[1778243808310,57.07,80249.48,7.8,-3e-05,0.0,0.00406]
[1778243813206,57.07,80258.1,7.8,-2e-05,0.0,0.00399]
[1778243813705,57.07,80258.99,7.8,-2e-05,0.0,0.00399]
[1778243814535,57.07,80258.86,7.8,-2e-05,0.0,0.00399]
[1778243815999,57.07,80258.59,7.8,-2e-05,0.0,0.00399]
[1778243816674,57.07,80258.86,7.8,-2e-05,0.0,0.00399]
[1778243817537,57.07,80259.45,7.8,-2e-05,0.0,0.00398]
[1778243821739,57.07,80258.12,7.8,-2e-05,0.0,0.00399]
[1778243822645,57.07,80258.01,7.8,-2e-05,0.0,0.00399]
[1778243824588,57.07,80258.08,7.8,-2e-05,0.0,0.00399]
[1778243825264,57.07,80258.08,7.8,-2e-05,0.0,0.00399]
[1778243825930,57.07,80254.59,7.8,-2e-05,0.0,0.00402]
[1778243827464,57.07,80254.9,7.8,-2e-05,0.0,0.00402]
[1778243828996,57.07,80257.47,7.8,-2e-05,0.0,0.004]
[1778243829692,57.07,80260.88,7.8,-2e-05,0.0,0.00397]
[1778243830578,57.07,80264.03,7.8,-2e-05,0.0,0.00395]
[1778243833182,57.07,80267.79,7.8,-2e-05,0.0,0.00392]
[1778243836009,57.07,80267.65,7.8,-2e-05,0.0,0.00392]
[1778243836658,57.07,80267.38,7.8,-2e-05,0.0,0.00392]
[1778243838348,57.07,80265.96,7.8,-2e-05,0.0,0.00393]
[1778243838577,57.07,80259.59,7.8,-2e-05,0.0,0.00398]
[1778243838582,57.07,80259.59,7.8,-2e-05,0.0,0.00398]
[1778243839114,57.07,80259.59,7.8,-2e-05,0.0,0.00398]
[1778243841763,57.07,80260.91,7.8,-2e-05,0.0,0.00397]
[1778243842159,57.07,80260.91,7.8,-2e-05,0.0,0.00397]
[1778243842548,57.07,80235.79,7.8,-3e-05,0.0,0.00416]
[1778243843555,57.07,80225.31,7.8,-3e-05,0.0,0.00424]
[1778243846774,57.07,80221.96,7.8,-3e-05,0.0,0.00427]
[1778243847475,57.07,80221.96,7.8,-3e-05,0.0,0.00427]
[1778243849537,57.07,80218.23,7.8,-3e-05,0.0,0.0043]
[1778243850427,57.07,80218.23,7.8,-3e-05,0.0,0.0043]
[1778243851291,57.07,80217.83,7.8,-3e-05,0.0,0.0043]
[1778243852293,57.07,80218.16,7.8,-3e-05,0.0,0.00427]
[1778243857654,57.07,80206.87,7.8,-3e-05,0.0,0.00436]
[1778243859397,57.07,80206.87,7.8,-3e-05,0.0,0.00436]
[1778243860044,57.07,80205.0,7.8,-3e-05,0.0,0.00438]
[1778243866046,57.07,80203.66,7.8,-3e-05,0.0,0.00439]
[1778243868522,57.07,80204.85,7.8,-3e-05,0.0,0.00438]
[1778243870100,57.07,80205.08,7.8,-3e-05,0.0,0.00438]
[1778243870866,57.07,80206.23,7.8,-3e-05,0.0,0.00437]
[1778243877794,57.07,80206.93,7.8,-3e-05,0.0,0.00436]
[1778243879258,57.07,80206.93,7.8,-3e-05,0.0,0.00436]
[1778243879838,57.07,80206.9,7.8,-3e-05,0.0,0.00436]
[1778243885919,57.07,80214.42,7.8,-3e-05,0.0,0.0043]
[1778243886725,57.07,80213.88,7.8,-3e-05,0.0,0.0043]
[1778243891892,57.07,80206.99,7.8,-3e-05,0.0,0.00436]
[1778243896930,57.07,80207.08,7.8,-3e-05,0.0,0.00436]
[1778243900419,57.07,80207.98,7.8,-3e-05,0.0,0.00435]
[1778243901124,57.07,80209.16,7.8,-3e-05,0.0,0.00434]
[1778243902642,57.07,80207.65,7.8,-3e-05,0.0,0.00435]
[1778243903462,57.07,80207.65,7.8,-3e-05,0.0,0.00435]
[1778243904273,57.07,80207.62,7.8,-3e-05,0.0,0.00435]
[1778243904868,57.07,80208.49,7.8,-3e-05,0.0,0.00435]
[1778243905753,57.07,80209.22,7.8,-3e-05,0.0,0.00434]
[1778243906272,57.07,80209.22,7.8,-3e-05,0.0,0.00434]
[1778243911629,57.07,80201.32,7.8,-3e-05,0.0,0.00437]
[1778243912457,57.07,80201.32,7.8,-3e-05,0.0,0.00437]
[1778243917160,57.07,80207.28,7.8,-3e-05,0.0,0.00433]
[1778243917715,57.07,80207.0,7.8,-3e-05,0.0,0.00433]
[1778243921338,57.07,80207.06,7.8,-3e-05,0.0,0.00433]
[1778243921442,57.07,80207.06,7.8,-3e-05,0.0,0.00433]
[1778243923116,57.07,80221.88,7.8,-3e-05,0.0,0.00421]
[1778243924462,57.07,80221.88,7.8,-3e-05,0.0,0.00421]
[1778243925251,57.07,80225.41,7.8,-3e-05,0.0,0.00418]
[1778243928161,57.07,80226.09,7.8,-3e-05,0.0,0.00418]
[1778243928666,57.07,80226.12,7.8,-3e-05,0.0,0.00418]
[1778243931660,57.07,80226.9,7.8,-3e-05,0.0,0.00417]
[1778243932515,57.07,80226.9,7.8,-3e-05,0.0,0.00417]
[1778243933308,57.07,80229.38,7.8,-3e-05,0.0,0.00415]
[1778243934001,57.07,80229.57,7.8,-3e-05,0.0,0.00415]
[1778243935017,57.07,80232.04,7.8,-3e-05,0.0,0.00413]
[1778243936395,57.07,80239.09,7.8,-3e-05,0.0,0.00408]
[1778243937289,57.07,80242.7,7.8,-3e-05,0.0,0.00405]
[1778243938017,57.07,80243.23,7.8,-3e-05,0.0,0.00404]
[1778243943569,57.07,80235.28,7.8,-3e-05,0.0,0.0041]
[1778243944407,57.07,80235.65,7.8,-3e-05,0.0,0.0041]
[1778243946530,57.07,80235.01,7.8,-3e-05,0.0,0.00411]
[1778243947370,57.07,80233.64,7.8,-3e-05,0.0,0.00412]
[1778243949368,57.07,80232.77,7.8,-3e-05,0.0,0.00412]
[1778243950211,57.07,80231.63,7.8,-3e-05,0.0,0.00413]
[1778243952348,57.07,80231.29,7.8,-3e-05,0.0,0.00414]
[1778243952362,57.07,80231.29,7.8,-3e-05,0.0,0.00414]
[1778243954334,57.07,80212.49,7.8,-3e-05,0.0,0.00428]
[1778243958521,57.07,80208.13,7.8,-3e-05,0.0,0.00432]
[1778243959313,57.07,80210.09,7.8,-3e-05,0.0,0.0043]
[1778243960064,57.07,80210.11,7.8,-3e-05,0.0,0.0043]
[1778243960641,57.07,80210.24,7.8,-3e-05,0.0,0.0043]
[1778243963628,57.07,80208.6,7.8,-3e-05,0.0,0.00431]
[1778243964445,57.07,80208.6,7.8,-3e-05,0.0,0.00431]
[1778243966002,57.07,80207.88,7.8,-3e-05,0.0,0.00432]
[1778243966806,57.07,80207.98,7.8,-3e-05,0.0,0.00432]
[1778243968503,57.07,80207.91,7.8,-3e-05,0.0,0.00432]
[1778243969309,57.07,80207.9,7.8,-3e-05,0.0,0.00432]
[1778243973701,57.07,80202.9,7.8,-3e-05,0.0,0.00433]
[1778243974364,57.07,80202.9,7.8,-3e-05,0.0,0.00433]
[1778243975949,57.07,80202.93,7.8,-3e-05,0.0,0.00433]
[1778243976850,57.07,80202.71,7.8,-3e-05,0.0,0.00433]
[1778243979876,57.07,80208.51,7.8,-3e-05,0.0,0.00428]
[1778243982433,57.07,80209.76,7.8,-3e-05,0.0,0.00427]
[1778243984473,57.07,80208.65,7.8,-3e-05,0.0,0.00428]
[1778243984645,57.07,80208.65,7.8,-3e-05,0.0,0.00428]
[1778243984725,57.07,80208.91,7.8,-3e-05,0.0,0.00428]
[1778243988160,57.07,80216.3,7.8,-3e-05,0.0,0.00422]
[1778243988694,57.07,80215.8,7.8,-3e-05,0.0,0.00423]
[1778243991520,57.07,80214.85,7.8,-3e-05,0.0,0.00423]
[1778243992017,57.07,80215.87,7.8,-3e-05,0.0,0.00423]
[1778243997643,57.07,80220.76,7.8,-3e-05,0.0,0.00419]
[1778244000610,57.07,80220.55,7.8,-3e-05,0.0,0.00419]
[1778244002175,57.07,80220.22,7.8,-3e-05,0.0,0.00419]
[1778244003563,57.07,80218.8,7.8,-3e-05,0.0,0.0042]
[1778244004228,57.07,80217.25,7.8,-3e-05,0.0,0.00421]
[1778244009727,57.07,80224.53,7.8,-3e-05,0.0,0.00416]
[1778244014591,57.07,80224.65,7.8,-3e-05,0.0,0.00416]
[1778244015564,57.07,80224.61,7.8,-3e-05,0.0,0.00416]
[1778244018174,57.07,80225.92,7.8,-3e-05,0.0,0.00415]
[1778244018692,57.07,80225.19,7.8,-3e-05,0.0,0.00415]
[1778244024468,57.07,80226.55,7.8,-3e-05,0.0,0.00414]
[1778244025226,57.07,80226.39,7.8,-3e-05,0.0,0.00414]
[1778244026652,57.07,80226.79,7.8,-3e-05,0.0,0.00414]
[1778244028222,57.07,80227.99,7.8,-3e-05,0.0,0.00413]
[1778244033896,57.07,80226.44,7.8,-3e-05,0.0,0.00411]
[1778244038388,57.07,80229.36,7.8,-3e-05,0.0,0.00409]
[1778244038965,57.07,80230.06,7.8,-3e-05,0.0,0.00408]
[1778244041957,57.07,80230.83,7.8,-3e-05,0.0,0.00408]
[1778244042964,57.07,80230.93,7.8,-3e-05,0.0,0.00408]
[1778244043640,57.07,80230.93,7.8,-3e-05,0.0,0.00408]
[1778244044445,57.07,80231.19,7.8,-3e-05,0.0,0.00408]
[1778244048122,57.07,80230.85,7.8,-3e-05,0.0,0.00408]
[1778244048130,57.07,80230.85,7.8,-3e-05,0.0,0.00408]
[1778244048694,57.07,80230.85,7.8,-3e-05,0.0,0.00408]
[1778244049402,57.07,80231.23,7.8,-3e-05,0.0,0.00407]
[1778244050098,57.07,80232.38,7.8,-3e-05,0.0,0.00407]
[1778244050609,57.07,80232.38,7.8,-3e-05,0.0,0.00407]
[1778244053010,57.07,80232.15,7.8,-3e-05,0.0,0.00407]
[1778244053651,57.07,80232.15,7.8,-3e-05,0.0,0.00407]
[1778244055288,57.07,80241.59,7.8,-2e-05,0.0,0.004]
[1778244056003,57.07,80244.3,7.8,-2e-05,0.0,0.00398]
[1778244057466,57.07,80244.75,7.8,-2e-05,0.0,0.00397]
[1778244058242,57.07,80242.61,7.8,-2e-05,0.0,0.00399]
[1778244061756,57.07,80240.64,7.8,-2e-05,0.0,0.004]
[1778244062637,57.07,80240.64,7.8,-2e-05,0.0,0.004]
[1778244066587,57.07,80240.45,7.8,-2e-05,0.0,0.00401]
[1778244067480,57.07,80238.45,7.8,-2e-05,0.0,0.00402]
[1778244073568,57.07,80237.42,7.8,-2e-05,0.0,0.00403]
[1778244074481,57.07,80237.24,7.8,-2e-05,0.0,0.00403]
[1778244077885,57.07,80234.6,7.8,-3e-05,0.0,0.00405]
[1778244079725,57.07,80234.59,7.8,-3e-05,0.0,0.00405]
[1778244081267,57.07,80235.34,7.8,-3e-05,0.0,0.00404]
[1778244081930,57.07,80235.27,7.8,-3e-05,0.0,0.00404]
[1778244084155,57.07,80236.26,7.8,-3e-05,0.0,0.00404]
[1778244085538,57.07,80235.29,7.8,-3e-05,0.0,0.00404]
[1778244086274,57.07,80233.44,7.8,-3e-05,0.0,0.00406]
[1778244086403,57.07,80233.44,7.8,-3e-05,0.0,0.00406]
[1778244092397,57.07,80226.4,7.8,-3e-05,0.0,0.00408]
[1778244092511,57.07,80226.4,7.8,-3e-05,0.0,0.00408]
[1778244092532,57.07,80226.4,7.8,-3e-05,0.0,0.00408]
[1778244093220,57.07,80225.47,7.8,-3e-05,0.0,0.00409]
[1778244093324,57.07,80225.47,7.8,-3e-05,0.0,0.00409]
[1778244093403,57.07,80225.47,7.8,-3e-05,0.0,0.00409]
[1778244094663,57.07,80220.53,7.8,-3e-05,0.0,0.00413]
[1778244094691,57.07,80220.53,7.8,-3e-05,0.0,0.00413]
[1778244102145,57.07,80223.58,7.8,-3e-05,0.0,0.0041]
[1778244102788,57.07,80223.31,7.8,-3e-05,0.0,0.00411]
[1778244107059,57.07,80222.87,7.8,-3e-05,0.0,0.00411]
[1778244107595,57.07,80222.87,7.8,-3e-05,0.0,0.00411]
[1778244112636,57.07,80223.38,7.8,-3e-05,0.0,0.0041]
[1778244113318,57.07,80223.38,7.8,-3e-05,0.0,0.0041]
[1778244114984,57.07,80223.6,7.8,-3e-05,0.0,0.0041]
[1778244115066,57.07,80223.6,7.8,-3e-05,0.0,0.0041]
[1778244118412,57.07,80230.56,7.8,-3e-05,0.0,0.00405]
[1778244119139,57.07,80230.47,7.8,-3e-05,0.0,0.00405]
[1778244119733,57.07,80230.47,7.8,-3e-05,0.0,0.00405]
[1778244120465,57.07,80229.97,7.8,-3e-05,0.0,0.00405]
[1778244125727,57.07,80219.15,7.8,-3e-05,0.0,0.00414]
[1778244126529,57.07,80219.36,7.8,-3e-05,0.0,0.00414]
[1778244129486,57.07,80219.91,7.8,-3e-05,0.0,0.00413]
[1778244130017,57.07,80219.61,7.8,-3e-05,0.0,0.00413]
[1778244130039,57.07,80219.61,7.8,-3e-05,0.0,0.00413]
[1778244130261,57.07,80219.61,7.8,-3e-05,0.0,0.00413]
[1778244135616,57.07,80220.14,7.8,-3e-05,0.0,0.00413]
[1778244136256,57.07,80220.14,7.8,-3e-05,0.0,0.00413]
[1778244137790,57.07,80220.14,7.8,-3e-05,0.0,0.00413]
[1778244138583,57.07,80220.25,7.8,-3e-05,0.0,0.00413]
[1778244139265,57.07,80221.61,7.8,-3e-05,0.0,0.00412]
[1778244140151,57.07,80221.59,7.8,-3e-05,0.0,0.00412]
[1778244141581,57.07,80221.68,7.8,-3e-05,0.0,0.00412]
[1778244144343,57.07,80221.76,7.8,-3e-05,0.0,0.00412]
[1778244145922,57.07,80221.22,7.8,-3e-05,0.0,0.00412]
[1778244151727,57.07,80226.47,7.8,-3e-05,0.0,0.00405]
[1778244152022,57.07,80226.47,7.8,-3e-05,0.0,0.00405]
[1778244153782,57.07,80228.24,7.8,-3e-05,0.0,0.00404]
[1778244155360,57.07,80232.83,7.8,-2e-05,0.0,0.004]
[1778244156113,57.07,80233.32,7.8,-2e-05,0.0,0.004]
[1778244158176,57.07,80233.42,7.8,-2e-05,0.0,0.004]
[1778244159246,57.07,80233.43,7.8,-2e-05,0.0,0.004]
[1778244161968,57.07,80233.43,7.8,-2e-05,0.0,0.004]
[1778244163564,57.07,80232.64,7.8,-2e-05,0.0,0.004]
[1778244164353,57.07,80232.97,7.8,-2e-05,0.0,0.004]
[1778244170189,57.07,80233.9,7.8,-2e-05,0.0,0.00399]
[1778244170408,57.07,80233.9,7.8,-2e-05,0.0,0.00399]
[1778244173516,57.07,80245.24,7.8,-2e-05,0.0,0.00391]
[1778244174122,57.07,80246.43,7.8,-2e-05,0.0,0.0039]
[1778244175562,57.07,80245.29,7.8,-2e-05,0.0,0.00391]
[1778244176214,57.07,80245.82,7.8,-2e-05,0.0,0.00391]
[1778244178809,57.07,80246.26,7.8,-2e-05,0.0,0.0039]
[1778244183951,57.07,80245.94,7.8,-2e-05,0.0,0.00391]
[1778244186884,57.07,80245.94,7.8,-2e-05,0.0,0.00391]
[1778244188322,57.07,80245.84,7.8,-2e-05,0.0,0.00391]
[1778244188947,57.07,80246.15,7.8,-2e-05,0.0,0.0039]
[1778244190347,57.07,80245.99,7.8,-2e-05,0.0,0.0039]
[1778244192162,57.07,80246.09,7.8,-2e-05,0.0,0.0039]
[1778244193185,57.07,80246.53,7.8,-2e-05,0.0,0.0039]
[1778244194569,57.07,80246.51,7.8,-2e-05,0.0,0.0039]
[1778244195240,57.07,80246.48,7.8,-2e-05,0.0,0.0039]
[1778244195897,57.07,80246.52,7.8,-2e-05,0.0,0.0039]
[1778244197503,57.07,80246.2,7.8,-2e-05,0.0,0.0039]
[1778244198307,57.07,80243.04,7.8,-2e-05,0.0,0.00393]
[1778244199033,57.07,80234.36,7.8,-2e-05,0.0,0.00399]
[1778244199420,57.07,80234.36,7.8,-2e-05,0.0,0.00399]
[1778244200756,57.07,80234.55,7.8,-2e-05,0.0,0.00399]
[1778244202172,57.07,80233.26,7.8,-2e-05,0.0,0.004]
[1778244202689,57.07,80233.26,7.8,-2e-05,0.0,0.004]
[1778244205823,57.07,80232.86,7.8,-2e-05,0.0,0.004]
[1778244205998,57.07,80232.32,7.8,-2e-05,0.0,0.00401]
[1778244206459,57.07,80232.32,7.8,-2e-05,0.0,0.00401]
[1778244207430,57.07,80231.96,7.8,-2e-05,0.0,0.00401]
[1778244207880,57.07,80231.96,7.8,-2e-05,0.0,0.00401]
[1778244208791,57.07,80226.73,7.8,-3e-05,0.0,0.00405]
[1778244210580,57.07,80221.23,7.8,-3e-05,0.0,0.00409]
[1778244212259,57.07,80220.54,7.8,-3e-05,0.0,0.00407]
[1778244214920,57.07,80220.87,7.8,-3e-05,0.0,0.00406]
[1778244215585,57.07,80220.87,7.8,-3e-05,0.0,0.00406]
[1778244216876,57.07,80220.83,7.8,-3e-05,0.0,0.00406]
[1778244217303,57.07,80221.96,7.8,-3e-05,0.0,0.00405]
[1778244217939,57.07,80227.23,7.8,-2e-05,0.0,0.00401]
[1778244218146,57.07,80227.23,7.8,-2e-05,0.0,0.00401]
[1778244218705,57.07,80227.23,7.8,-2e-05,0.0,0.00401]
[1778244224231,57.07,80239.96,7.8,-2e-05,0.0,0.00392]
[1778244227979,57.07,80235.1,7.8,-2e-05,0.0,0.00396]
[1778244228630,57.07,80235.1,7.8,-2e-05,0.0,0.00396]
[1778244229401,57.07,80230.53,7.8,-2e-05,0.0,0.00399]
[1778244229999,57.07,80231.69,7.8,-2e-05,0.0,0.00398]
[1778244231575,57.07,80232.43,7.8,-2e-05,0.0,0.00398]
[1778244232049,57.07,80233.49,7.8,-2e-05,0.0,0.00397]
[1778244232353,57.07,80233.49,7.8,-2e-05,0.0,0.00397]
[1778244233075,57.07,80237.28,7.8,-2e-05,0.0,0.00394]
[1778244234299,57.07,80239.18,7.8,-2e-05,0.0,0.00393]
[1778244234675,57.07,80239.18,7.8,-2e-05,0.0,0.00393]
[1778244234926,57.07,80239.68,7.8,-2e-05,0.0,0.00392]
[1778244235717,57.07,80239.68,7.8,-2e-05,0.0,0.00392]
[1778244236587,57.07,80240.43,7.8,-2e-05,0.0,0.00392]
[1778244241162,57.07,80241.48,7.8,-2e-05,0.0,0.00391]
[1778244241817,57.07,80241.48,7.8,-2e-05,0.0,0.00391]
[1778244247396,57.07,80244.81,7.8,-2e-05,0.0,0.00388]
[1778244249172,57.07,80244.51,7.8,-2e-05,0.0,0.00389]
[1778244249784,57.07,80244.51,7.8,-2e-05,0.0,0.00389]
[1778244253025,57.07,80244.98,7.8,-2e-05,0.0,0.00388]
[1778244253681,57.07,80244.98,7.8,-2e-05,0.0,0.00388]
[1778244262478,57.07,80240.83,7.8,-2e-05,0.0,0.00391]
[1778244264185,57.07,80241.32,7.8,-2e-05,0.0,0.00391]
[1778244266401,57.07,80241.38,7.8,-2e-05,0.0,0.00391]
[1778244267220,57.07,80241.72,7.8,-2e-05,0.0,0.00391]
[1778244269774,57.07,80241.97,7.8,-2e-05,0.0,0.0039]
[1778244270490,57.07,80241.38,7.8,-2e-05,0.0,0.00391]
[1778244272635,57.07,80241.36,7.8,-2e-05,0.0,0.00388]
[1778244273366,57.07,80240.98,7.8,-2e-05,0.0,0.00388]
[1778244275204,57.07,80240.6,7.8,-2e-05,0.0,0.00389]
[1778244276646,57.07,80240.64,7.8,-2e-05,0.0,0.00389]
[1778244278213,57.07,80240.94,7.8,-2e-05,0.0,0.00388]
[1778244278709,57.07,80240.94,7.8,-2e-05,0.0,0.00388]
[1778244280004,57.07,80241.06,7.8,-2e-05,0.0,0.00388]
[1778244280052,57.07,80241.06,7.8,-2e-05,0.0,0.00388]
[1778244280076,57.07,80241.06,7.8,-2e-05,0.0,0.00388]
[1778244281518,57.07,80236.54,7.8,-2e-05,0.0,0.00392]
[1778244286673,57.07,80224.42,7.8,-2e-05,0.0,0.00401]
[1778244291807,57.07,80222.17,7.8,-2e-05,0.0,0.00402]
[1778244292596,57.07,80222.17,7.8,-2e-05,0.0,0.00402]
[1778244296424,57.07,80221.73,7.8,-3e-05,0.0,0.00403]
[1778244297403,57.07,80220.87,7.8,-3e-05,0.0,0.00403]
[1778244298125,57.07,80221.22,7.8,-3e-05,0.0,0.00403]
[1778244298768,57.07,80221.22,7.8,-3e-05,0.0,0.00403]
[1778244301183,57.07,80220.66,7.8,-3e-05,0.0,0.00403]
[1778244301861,57.07,80220.66,7.8,-3e-05,0.0,0.00403]
[1778244302671,57.07,80219.5,7.8,-3e-05,0.0,0.00404]
[1778244303558,57.07,80215.68,7.8,-3e-05,0.0,0.00407]
[1778244308647,57.07,80208.85,7.8,-3e-05,0.0,0.00412]
[1778244309498,57.07,80208.18,7.8,-3e-05,0.0,0.00413]
[1778244310244,57.07,80207.68,7.8,-3e-05,0.0,0.00413]
[1778244312205,57.07,80207.8,7.8,-3e-05,0.0,0.00413]
[1778244314869,57.07,80191.33,7.8,-3e-05,0.0,0.00426]
[1778244318267,57.07,80195.93,7.8,-3e-05,0.0,0.00423]
[1778244318761,57.07,80195.93,7.8,-3e-05,0.0,0.00423]
[1778244320933,57.07,80197.39,7.8,-3e-05,0.0,0.00421]
[1778244321755,57.07,80197.44,7.8,-3e-05,0.0,0.00421]
[1778244322503,57.07,80197.3,7.8,-3e-05,0.0,0.00421]
[1778244323908,57.07,80196.09,7.8,-3e-05,0.0,0.00422]
[1778244326024,57.07,80196.75,7.8,-3e-05,0.0,0.00422]
[1778244326705,57.07,80196.75,7.8,-3e-05,0.0,0.00422]
[1778244334002,57.07,80186.07,7.8,-3e-05,0.0,0.00427]
[1778244335657,57.07,80182.95,7.8,-3e-05,0.0,0.0043]
[1778244335671,57.07,80182.95,7.8,-3e-05,0.0,0.0043]
[1778244336047,57.07,80172.53,7.8,-3e-05,0.0,0.00438]
[1778244337341,57.07,80172.53,7.8,-3e-05,0.0,0.00438]
[1778244338310,57.07,80164.59,7.8,-3e-05,0.0,0.00445]
[1778244339025,57.07,80163.62,7.8,-3e-05,0.0,0.00446]
[1778244340024,57.07,80163.12,7.8,-3e-05,0.0,0.00446]
[1778244340539,57.07,80163.12,7.8,-3e-05,0.0,0.00446]
[1778244340576,57.07,80163.12,7.8,-3e-05,0.0,0.00446]
[1778244340636,57.07,80163.12,7.8,-3e-05,0.0,0.00446]
[1778244340699,57.07,80151.77,7.8,-3e-05,0.0,0.00455]
[1778244341999,57.07,80151.77,7.8,-3e-05,0.0,0.00455]
[1778244342191,57.07,80148.59,7.8,-3e-05,0.0,0.00458]
[1778244343733,57.07,80158.48,7.8,-3e-05,0.0,0.0045]
[1778244344664,57.07,80164.09,7.8,-3e-05,0.0,0.00445]
[1778244345191,57.07,80163.96,7.8,-3e-05,0.0,0.00445]
[1778244349768,57.07,80165.14,7.8,-3e-05,0.0,0.00444]
[1778244349903,57.07,80165.14,7.8,-3e-05,0.0,0.00444]
[1778244352078,57.07,80173.58,7.8,-3e-05,0.0,0.00437]
[1778244352617,57.07,80173.58,7.8,-3e-05,0.0,0.00437]
[1778244357261,57.07,80175.27,7.8,-3e-05,0.0,0.00436]
[1778244358139,57.07,80175.32,7.8,-3e-05,0.0,0.00436]
[1778244360451,57.07,80175.73,7.8,-3e-05,0.0,0.00436]
[1778244361056,57.07,80175.75,7.8,-3e-05,0.0,0.00436]
[1778244364796,57.07,80172.47,7.8,-3e-05,0.0,0.00438]
[1778244365681,57.07,80174.5,7.8,-3e-05,0.0,0.00437]
[1778244367955,57.07,80174.07,7.8,-3e-05,0.0,0.00437]
[1778244369341,57.07,80173.72,7.8,-3e-05,0.0,0.00437]
[1778244375302,57.07,80180.36,7.8,-3e-05,0.0,0.00432]
[1778244379679,57.07,80180.73,7.8,-3e-05,0.0,0.00431]
[1778244379729,57.07,80180.73,7.8,-3e-05,0.0,0.00431]
[1778244385372,57.07,80182.59,7.8,-3e-05,0.0,0.0043]
[1778244388326,57.07,80180.18,7.8,-3e-05,0.0,0.00432]
[1778244389037,57.07,80180.18,7.8,-3e-05,0.0,0.00432]
[1778244391282,57.07,80173.09,7.8,-3e-05,0.0,0.00438]
[1778244392217,57.07,80173.86,7.8,-3e-05,0.0,0.00434]
[1778244392868,57.07,80173.86,7.8,-3e-05,0.0,0.00434]
[1778244393176,57.07,80173.55,7.8,-3e-05,0.0,0.00434]
[1778244398464,57.07,80180.69,7.8,-3e-05,0.0,0.00428]
[1778244403729,57.07,80181.36,7.8,-3e-05,0.0,0.00428]
[1778244404468,57.07,80181.95,7.8,-3e-05,0.0,0.00427]
[1778244409541,57.07,80180.74,7.8,-3e-05,0.0,0.00428]
[1778244414576,57.07,80190.19,7.8,-3e-05,0.0,0.00421]
[1778244416159,57.07,80190.36,7.8,-3e-05,0.0,0.00421]
[1778244416773,57.07,80190.36,7.8,-3e-05,0.0,0.00421]
[1778244424647,57.07,80186.77,7.8,-3e-05,0.0,0.00423]
[1778244429682,57.07,80182.37,7.8,-3e-05,0.0,0.00427]
[1778244434717,57.07,80182.9,7.8,-3e-05,0.0,0.00427]
[1778244439277,57.07,80179.87,7.8,-3e-05,0.0,0.00429]
[1778244440141,57.07,80178.45,7.8,-3e-05,0.0,0.0043]
[1778244443848,57.07,80182.55,7.8,-3e-05,0.0,0.00427]
[1778244443966,57.07,80182.55,7.8,-3e-05,0.0,0.00427]
[1778244450456,57.07,80189.35,7.8,-3e-05,0.0,0.00421]
[1778244451277,57.07,80189.35,7.8,-3e-05,0.0,0.00421]
[1778244452853,57.07,80189.69,7.8,-3e-05,0.0,0.00418]
[1778244453620,57.07,80189.47,7.8,-3e-05,0.0,0.00418]
[1778244453911,57.07,80189.47,7.8,-3e-05,0.0,0.00418]
[1778244454023,57.07,80189.47,7.8,-3e-05,0.0,0.00418]
[1778244454028,57.07,80189.47,7.8,-3e-05,0.0,0.00418]
[1778244455110,57.07,80189.71,7.8,-3e-05,0.0,0.00418]
[1778244458521,57.07,80200.97,7.8,-3e-05,0.0,0.00409]
[1778244459427,57.07,80196.84,7.8,-3e-05,0.0,0.00412]
[1778244464928,57.07,80185.35,7.8,-3e-05,0.0,0.00421]
[1778244468686,57.07,80176.28,7.8,-3e-05,0.0,0.00429]
[1778244469490,57.07,80176.37,7.8,-3e-05,0.0,0.00429]
[1778244470139,57.07,80176.37,7.8,-3e-05,0.0,0.00429]
[1778244470802,57.07,80176.85,7.8,-3e-05,0.0,0.00428]
[1778244473924,57.07,80186.33,7.8,-3e-05,0.0,0.00421]
[1778244474940,57.07,80186.39,7.8,-3e-05,0.0,0.00421]
[1778244476955,57.07,80186.92,7.8,-3e-05,0.0,0.0042]
[1778244477401,57.07,80191.82,7.8,-3e-05,0.0,0.00416]
[1778244477823,57.07,80191.82,7.8,-3e-05,0.0,0.00416]
[1778244478262,57.07,80195.53,7.8,-3e-05,0.0,0.00413]
[1778244482151,57.07,80189.99,7.8,-3e-05,0.0,0.00418]
[1778244482723,57.07,80186.02,7.8,-3e-05,0.0,0.00421]
[1778244484390,57.07,80182.22,7.8,-3e-05,0.0,0.00424]
[1778244485754,57.07,80181.89,7.8,-3e-05,0.0,0.00424]
[1778244491145,57.07,80179.86,7.8,-3e-05,0.0,0.00426]
[1778244496567,57.07,80183.69,7.8,-3e-05,0.0,0.00423]
[1778244497388,57.07,80183.42,7.8,-3e-05,0.0,0.00423]
[1778244498157,57.07,80183.42,7.8,-3e-05,0.0,0.00423]
[1778244498741,57.07,80181.83,7.8,-3e-05,0.0,0.00424]
[1778244504236,57.07,80170.34,7.8,-3e-05,0.0,0.00433]
[1778244506552,57.07,80165.1,7.8,-3e-05,0.0,0.00438]
[1778244507374,57.07,80164.95,7.8,-3e-05,0.0,0.00438]
[1778244509137,57.07,80164.71,7.8,-3e-05,0.0,0.00438]
[1778244509664,57.07,80164.46,7.8,-3e-05,0.0,0.00438]
[1778244510473,57.07,80164.9,7.8,-3e-05,0.0,0.00438]
[1778244511132,57.07,80164.9,7.8,-3e-05,0.0,0.00438]
[1778244520348,57.07,80165.6,7.8,-3e-05,0.0,0.00434]
[1778244525499,57.07,80165.64,7.8,-3e-05,0.0,0.00434]
[1778244526193,57.07,80165.64,7.8,-3e-05,0.0,0.00434]
[1778244529380,57.07,80155.14,7.8,-3e-05,0.0,0.00443]
[1778244529935,57.07,80155.14,7.8,-3e-05,0.0,0.00443]
[1778244530626,57.07,80146.88,7.8,-3e-05,0.0,0.0045]
[1778244531551,57.07,80146.28,7.8,-3e-05,0.0,0.0045]
[1778244532479,57.07,80147.58,7.8,-3e-05,0.0,0.00449]
[1778244533787,57.07,80149.11,7.8,-3e-05,0.0,0.00448]
[1778244540561,57.07,80144.61,7.8,-3e-05,0.0,0.00451]
[1778244542361,57.07,80140.74,7.8,-3e-05,0.0,0.00455]
[1778244543140,57.07,80140.74,7.8,-3e-05,0.0,0.00455]
[1778244544041,57.07,80144.22,7.8,-3e-05,0.0,0.00452]
[1778244544607,57.07,80144.39,7.8,-3e-05,0.0,0.00452]
[1778244544978,57.07,80144.39,7.8,-3e-05,0.0,0.00452]
[1778244545044,57.07,80144.39,7.8,-3e-05,0.0,0.00452]
[1778244545054,57.07,80144.39,7.8,-3e-05,0.0,0.00452]
[1778244546823,57.07,80146.44,7.8,-3e-05,0.0,0.0045]
[1778244547589,57.07,80151.62,7.8,-3e-05,0.0,0.00446]
[1778244548244,57.07,80152.16,7.8,-3e-05,0.0,0.00445]
[1778244549031,57.07,80152.16,7.8,-3e-05,0.0,0.00445]
[1778244551593,57.07,80148.77,7.8,-3e-05,0.0,0.00448]
[1778244551627,57.07,80148.77,7.8,-3e-05,0.0,0.00448]
[1778244553582,57.07,80136.9,7.8,-3e-05,0.0,0.00458]
[1778244554850,57.07,80136.9,7.8,-3e-05,0.0,0.00458]
[1778244555728,57.07,80133.76,7.8,-3e-05,0.0,0.00461]
[1778244556606,57.07,80130.18,7.8,-3e-05,0.0,0.00464]
[1778244557107,57.07,80130.18,7.8,-3e-05,0.0,0.00464]
[1778244557542,57.07,80130.32,7.8,-3e-05,0.0,0.00464]
[1778244558163,57.07,80130.32,7.8,-3e-05,0.0,0.00464]
[1778244559564,57.07,80132.73,7.8,-3e-05,0.0,0.00462]
[1778244560353,57.07,80133.32,7.8,-3e-05,0.0,0.00461]
[1778244565667,57.07,80134.57,7.8,-3e-05,0.0,0.0046]
[1778244569166,57.07,80131.99,7.8,-3e-05,0.0,0.00462]
[1778244569819,57.07,80132.14,7.8,-3e-05,0.0,0.00462]
[1778244572081,57.07,80131.17,7.8,-3e-05,0.0,0.00463]
[1778244572775,57.07,80126.77,7.8,-3e-05,0.0,0.00463]
[1778244573776,57.07,80126.44,7.8,-3e-05,0.0,0.00464]
[1778244574509,57.07,80126.18,7.8,-3e-05,0.0,0.00464]
[1778244578127,57.07,80125.57,7.8,-3e-05,0.0,0.00464]
[1778244578444,57.07,80124.96,7.8,-3e-05,0.0,0.00465]
[1778244582987,57.07,80115.94,7.8,-3e-05,0.0,0.00473]
[1778244583708,57.07,80109.69,7.8,-3e-05,0.0,0.00478]
[1778244587521,57.07,80108.99,7.8,-3e-05,0.0,0.00479]
[1778244588334,57.07,80112.42,7.8,-3e-05,0.0,0.00476]
[1778244593172,57.07,80105.13,7.8,-3e-05,0.0,0.00482]
[1778244593966,57.07,80102.58,7.8,-3e-05,0.0,0.00485]
[1778244594084,57.07,80102.58,7.8,-3e-05,0.0,0.00485]
[1778244594898,57.07,80099.09,7.8,-3e-05,0.0,0.00488]
[1778244597096,57.07,80091.03,7.8,-3e-05,0.0,0.00495]
[1778244597927,57.07,80091.08,7.8,-3e-05,0.0,0.00495]
[1778244600154,57.07,80089.13,7.8,-3e-05,0.0,0.00497]
[1778244600683,57.07,80088.5,7.8,-3e-05,0.0,0.00498]
[1778244601537,57.07,80086.89,7.8,-3e-05,0.0,0.00499]
[1778244602777,57.07,80087.41,7.8,-3e-05,0.0,0.00499]
[1778244603089,57.07,80087.41,7.8,-3e-05,0.0,0.00499]
[1778244603434,57.07,80089.13,7.8,-3e-05,0.0,0.00497]
[1778244607938,57.07,80089.61,7.8,-3e-05,0.0,0.00497]
[1778244608605,57.07,80089.62,7.8,-3e-05,0.0,0.00497]
[1778244609371,57.07,80087.56,7.8,-3e-05,0.0,0.00498]
[1778244609868,57.07,80087.56,7.8,-3e-05,0.0,0.00498]
[1778244614005,57.07,80074.64,7.8,-3e-05,0.0,0.00511]
[1778244614554,57.07,80074.64,7.8,-3e-05,0.0,0.00511]
[1778244615358,57.07,80072.64,7.8,-3e-05,0.0,0.00512]
[1778244617117,57.07,80074.44,7.8,-3e-05,0.0,0.00511]
[1778244617599,57.07,80077.93,7.8,-3e-05,0.0,0.00507]
[1778244619726,57.07,80078.85,7.8,-3e-05,0.0,0.00507]
[1778244621392,57.07,80065.5,7.8,-3e-05,0.0,0.00519]
[1778244622030,57.07,80065.5,7.8,-3e-05,0.0,0.00519]
[1778244622867,57.07,80065.91,7.8,-3e-05,0.0,0.00519]
[1778244622941,57.07,80065.91,7.8,-3e-05,0.0,0.00519]
[1778244624301,57.07,80059.05,7.8,-3e-05,0.0,0.00525]
[1778244624374,57.07,80055.86,7.8,-3e-05,0.0,0.00529]
[1778244625185,57.07,80055.86,7.8,-3e-05,0.0,0.00529]
[1778244625253,57.07,80043.72,7.8,-3e-05,0.0,0.00541]
[1778244626150,57.07,80043.72,7.8,-3e-05,0.0,0.00541]
[1778244626245,57.07,80018.52,7.8,-4e-05,0.0,0.00566]
[1778244627108,57.07,80005.59,7.8,-4e-05,0.0,0.0058]
[1778244628115,57.07,80016.7,7.8,-4e-05,0.0,0.00568]
[1778244629046,57.07,80016.7,7.8,-4e-05,0.0,0.00568]
[1778244630097,57.07,80023.58,7.8,-4e-05,0.0,0.00561]
[1778244630643,57.07,80026.47,7.8,-4e-05,0.0,0.00558]
[1778244631416,57.07,80027.34,7.8,-4e-05,0.0,0.00553]
[1778244636641,57.07,80018.26,7.8,-4e-05,0.0,0.00563]
[1778244642214,57.07,80020.62,7.8,-4e-05,0.0,0.0056]
[1778244645320,57.07,80023.92,7.8,-4e-05,0.0,0.00557]
[1778244646008,57.07,80025.4,7.8,-4e-05,0.0,0.00555]
[1778244648528,57.07,80023.0,7.8,-4e-05,0.0,0.00558]
[1778244650816,57.07,80022.41,7.8,-4e-05,0.0,0.00558]
[1778244651182,57.07,80022.41,7.8,-4e-05,0.0,0.00558]
[1778244651190,57.07,80022.41,7.8,-4e-05,0.0,0.00558]
[1778244653651,57.07,80024.02,7.8,-4e-05,0.0,0.00557]
[1778244654163,57.07,80024.02,7.8,-4e-05,0.0,0.00557]
[1778244660652,57.07,80021.66,7.8,-4e-05,0.0,0.00559]
[1778244661306,57.07,80021.66,7.8,-4e-05,0.0,0.00559]
[1778244663371,57.07,80004.95,7.8,-4e-05,0.0,0.00577]
[1778244668407,57.07,80003.45,7.8,-4e-05,0.0,0.00578]
[1778244673442,57.07,80003.74,7.8,-4e-05,0.0,0.00578]
[1778244677859,57.07,80013.67,7.8,-4e-05,0.0,0.00567]
[1778244677924,57.07,80013.67,7.8,-4e-05,0.0,0.00567]
[1778244678316,57.07,80013.67,7.8,-4e-05,0.0,0.00567]
[1778244678894,57.07,80018.79,7.8,-4e-05,0.0,0.00562]
[1778244684519,57.07,80010.37,7.8,-4e-05,0.0,0.00571]
[1778244689554,57.07,80013.83,7.8,-4e-05,0.0,0.00567]
[1778244694589,57.07,80012.97,7.8,-4e-05,0.0,0.00564]
[1778244699624,57.07,80015.19,7.8,-4e-05,0.0,0.00562]
[1778244702931,57.07,80021.29,7.8,-4e-05,0.0,0.00555]
[1778244703639,57.07,80021.67,7.8,-4e-05,0.0,0.00555]
[1778244705165,57.07,80021.73,7.8,-4e-05,0.0,0.00555]
[1778244706550,57.07,80020.42,7.8,-4e-05,0.0,0.00556]
[1778244710324,57.07,80023.09,7.8,-4e-05,0.0,0.00554]
[1778244711084,57.07,80024.39,7.8,-4e-05,0.0,0.00552]
[1778244711697,57.07,80025.36,7.8,-4e-05,0.0,0.00551]
[1778244712488,57.07,80025.36,7.8,-4e-05,0.0,0.00551]
[1778244712799,57.07,80025.36,7.8,-4e-05,0.0,0.00551]
[1778244713262,57.07,80025.36,7.8,-4e-05,0.0,0.00551]
[1778244716075,57.07,80027.42,7.8,-3e-05,0.0,0.00549]
[1778244717628,57.07,80027.22,7.8,-3e-05,0.0,0.00549]
[1778244723051,57.07,80026.02,7.8,-4e-05,0.0,0.00551]
[1778244725732,57.07,80024.34,7.8,-4e-05,0.0,0.00552]
[1778244726484,57.07,80024.34,7.8,-4e-05,0.0,0.00552]
[1778244727290,57.07,80024.51,7.8,-4e-05,0.0,0.00552]
[1778244728024,57.07,80025.14,7.8,-4e-05,0.0,0.00551]
[1778244729536,57.07,80025.78,7.8,-4e-05,0.0,0.00551]
[1778244730212,57.07,80025.66,7.8,-4e-05,0.0,0.00551]
[1778244732096,57.07,80025.58,7.8,-4e-05,0.0,0.00551]
[1778244732111,57.07,80025.58,7.8,-4e-05,0.0,0.00551]
[1778244741024,57.07,80020.04,7.8,-4e-05,0.0,0.00557]
[1778244741866,57.07,80020.01,7.8,-4e-05,0.0,0.00557]
[1778244743338,57.07,80019.33,7.8,-4e-05,0.0,0.00557]
[1778244745029,57.07,80018.45,7.8,-4e-05,0.0,0.00558]
[1778244745563,57.07,80018.45,7.8,-4e-05,0.0,0.00558]
[1778244746526,57.07,80018.91,7.8,-4e-05,0.0,0.00558]
[1778244750338,57.07,80017.69,7.8,-4e-05,0.0,0.00559]
[1778244750432,57.07,80017.69,7.8,-4e-05,0.0,0.00559]
[1778244757026,57.07,80015.72,7.8,-4e-05,0.0,0.00557]
[1778244762061,57.07,80012.07,7.8,-4e-05,0.0,0.00561]
[1778244767096,57.07,80007.42,7.8,-4e-05,0.0,0.00566]
[1778244772131,57.07,80014.76,7.8,-4e-05,0.0,0.00558]
[1778244777166,57.07,80014.31,7.8,-4e-05,0.0,0.00559]
[1778244779422,57.07,80014.18,7.8,-4e-05,0.0,0.00559]
[1778244780589,57.07,80013.96,7.8,-4e-05,0.0,0.00559]
[1778244785085,57.07,80016.3,7.8,-4e-05,0.0,0.00556]
[1778244786466,57.07,80018.47,7.8,-4e-05,0.0,0.00554]
[1778244788574,57.07,80021.08,7.8,-4e-05,0.0,0.00552]
[1778244789315,57.07,80021.34,7.8,-4e-05,0.0,0.00551]
[1778244796302,57.07,80020.92,7.8,-4e-05,0.0,0.00552]
[1778244801075,57.07,80021.91,7.8,-4e-05,0.0,0.00551]
[1778244802797,57.07,80027.72,7.8,-3e-05,0.0,0.00545]
[1778244803751,57.07,80028.52,7.8,-3e-05,0.0,0.00544]
[1778244804388,57.07,80028.52,7.8,-3e-05,0.0,0.00544]
[1778244807379,57.07,80039.65,7.8,-3e-05,0.0,0.00533]
[1778244808449,57.07,80039.65,7.8,-3e-05,0.0,0.00533]
[1778244808864,57.07,80044.91,7.8,-3e-05,0.0,0.00528]
[1778244809973,57.07,80049.06,7.8,-3e-05,0.0,0.00524]
[1778244810498,57.07,80049.06,7.8,-3e-05,0.0,0.00524]
[1778244812325,57.07,80050.47,7.8,-3e-05,0.0,0.00519]
[1778244813064,57.07,80050.28,7.8,-3e-05,0.0,0.00519]
[1778244816442,57.07,80061.9,7.8,-3e-05,0.0,0.00508]
[1778244818663,57.07,80064.29,7.8,-3e-05,0.0,0.00505]
[1778244819369,57.07,80064.29,7.8,-3e-05,0.0,0.00505]
[1778244826512,57.07,80070.08,7.8,-3e-05,0.0,0.005]
[1778244831547,57.07,80081.77,7.8,-3e-05,0.0,0.00489]
[1778244834723,57.07,80088.41,7.8,-3e-05,0.0,0.00483]
[1778244836306,57.07,80088.88,7.8,-3e-05,0.0,0.00483]
[1778244839604,57.07,80075.45,7.8,-3e-05,0.0,0.00495]
[1778244840440,57.07,80075.45,7.8,-3e-05,0.0,0.00495]
[1778244840628,57.07,80075.45,7.8,-3e-05,0.0,0.00495]
[1778244841399,57.07,80074.56,7.8,-3e-05,0.0,0.00496]
[1778244842273,57.07,80077.65,7.8,-3e-05,0.0,0.00493]
[1778244843145,57.07,80078.65,7.8,-3e-05,0.0,0.00492]
[1778244843853,57.07,80078.66,7.8,-3e-05,0.0,0.00492]
[1778244844612,57.07,80078.66,7.8,-3e-05,0.0,0.00492]
[1778244849564,57.07,80079.8,7.8,-3e-05,0.0,0.00491]
[1778244850322,57.07,80079.8,7.8,-3e-05,0.0,0.00491]
[1778244853700,57.07,80078.91,7.8,-3e-05,0.0,0.00492]
[1778244855233,57.07,80079.6,7.8,-3e-05,0.0,0.00491]
[1778244855844,57.07,80080.75,7.8,-3e-05,0.0,0.0049]
[1778244857401,57.07,80080.95,7.8,-3e-05,0.0,0.0049]
[1778244862770,57.07,80080.69,7.8,-3e-05,0.0,0.0049]
[1778244864682,57.07,80080.69,7.8,-3e-05,0.0,0.0049]
[1778244865474,57.07,80081.37,7.8,-3e-05,0.0,0.0049]
[1778244870854,57.07,80081.03,7.8,-3e-05,0.0,0.0049]
[1778244871635,57.07,80081.03,7.8,-3e-05,0.0,0.0049]
[1778244872566,57.07,80081.47,7.8,-3e-05,0.0,0.00486]
[1778244873500,57.07,80081.49,7.8,-3e-05,0.0,0.00486]
[1778244876158,57.07,80088.49,7.8,-3e-05,0.0,0.0048]
[1778244877196,57.07,80088.19,7.8,-3e-05,0.0,0.0048]
[1778244878129,57.07,80088.78,7.8,-3e-05,0.0,0.00479]
[1778244879724,57.07,80092.91,7.8,-3e-05,0.0,0.00476]
[1778244880250,57.07,80092.91,7.8,-3e-05,0.0,0.00476]
[1778244883047,57.07,80094.59,7.8,-3e-05,0.0,0.00474]
[1778244883175,57.07,80094.59,7.8,-3e-05,0.0,0.00474]
[1778244884559,57.07,80096.49,7.8,-3e-05,0.0,0.00472]
[1778244885275,57.07,80096.62,7.8,-3e-05,0.0,0.00472]
[1778244886602,57.07,80097.97,7.8,-3e-05,0.0,0.00471]
[1778244886812,57.07,80098.66,7.8,-3e-05,0.0,0.0047]
[1778244888067,57.07,80100.25,7.8,-3e-05,0.0,0.00469]
[1778244888714,57.07,80100.25,7.8,-3e-05,0.0,0.00469]
[1778244890143,57.07,80103.45,7.8,-3e-05,0.0,0.00466]
[1778244890426,57.07,80103.45,7.8,-3e-05,0.0,0.00466]
[1778244897009,57.07,80108.93,7.8,-3e-05,0.0,0.00462]
[1778244899414,57.07,80108.73,7.8,-3e-05,0.0,0.00462]
[1778244900256,57.07,80108.73,7.8,-3e-05,0.0,0.00462]
[1778244901002,57.07,80108.81,7.8,-3e-05,0.0,0.00462]
[1778244903192,57.07,80109.34,7.8,-3e-05,0.0,0.00461]
[1778244909098,57.07,80099.55,7.8,-3e-05,0.0,0.0047]
[1778244912526,57.07,80105.48,7.8,-3e-05,0.0,0.00465]
[1778244912575,57.07,80105.48,7.8,-3e-05,0.0,0.00465]
[1778244912626,57.07,80105.48,7.8,-3e-05,0.0,0.00465]
[1778244914749,57.07,80108.91,7.8,-3e-05,0.0,0.00462]
[1778244916523,57.07,80110.03,7.8,-3e-05,0.0,0.00461]
[1778244916964,57.07,80110.46,7.8,-3e-05,0.0,0.0046]
[1778244922189,57.07,80114.98,7.8,-3e-05,0.0,0.00456]
[1778244927738,57.07,80116.07,7.8,-3e-05,0.0,0.00455]
[1778244928629,57.07,80115.81,7.8,-3e-05,0.0,0.00456]
[1778244930099,57.07,80115.55,7.8,-3e-05,0.0,0.00456]
[1778244930774,57.07,80115.68,7.8,-3e-05,0.0,0.00456]
[1778244931495,57.07,80115.68,7.8,-3e-05,0.0,0.00456]
[1778244932461,57.07,80115.52,7.8,-3e-05,0.0,0.00452]
[1778244936525,57.07,80115.41,7.8,-3e-05,0.0,0.00453]
[1778244937276,57.07,80115.41,7.8,-3e-05,0.0,0.00453]
[1778244943337,57.07,80115.47,7.8,-3e-05,0.0,0.00453]
[1778244944471,57.07,80115.47,7.8,-3e-05,0.0,0.00453]
[1778244945221,57.07,80114.92,7.8,-3e-05,0.0,0.00453]
[1778244949545,57.07,80117.7,7.8,-3e-05,0.0,0.00451]
[1778244950369,57.07,80117.89,7.8,-3e-05,0.0,0.0045]
[1778244951207,57.07,80117.87,7.8,-3e-05,0.0,0.0045]
[1778244951836,57.07,80117.68,7.8,-3e-05,0.0,0.00451]
[1778244957435,57.07,80118.47,7.8,-3e-05,0.0,0.0045]
[1778244961144,57.07,80117.59,7.8,-3e-05,0.0,0.00451]
[1778244963328,57.07,80117.61,7.8,-3e-05,0.0,0.00451]
[1778244964524,57.07,80117.63,7.8,-3e-05,0.0,0.00451]
[1778244964698,57.07,80117.63,7.8,-3e-05,0.0,0.00451]
[1778244968285,57.07,80125.84,7.8,-3e-05,0.0,0.00444]
[1778244969185,57.07,80126.51,7.8,-3e-05,0.0,0.00443]
[1778244969708,57.07,80126.51,7.8,-3e-05,0.0,0.00443]
[1778244970309,57.07,80128.29,7.8,-3e-05,0.0,0.00442]
[1778244975563,57.07,80131.03,7.8,-3e-05,0.0,0.0044]
[1778244975914,57.07,80131.03,7.8,-3e-05,0.0,0.0044]
[1778244976590,57.07,80131.03,7.8,-3e-05,0.0,0.0044]
[1778244981183,57.07,80133.67,7.8,-3e-05,0.0,0.00437]
[1778244981262,57.07,80133.67,7.8,-3e-05,0.0,0.00437]
[1778244981551,57.07,80133.67,7.8,-3e-05,0.0,0.00437]
[1778244984978,57.07,80146.21,7.8,-3e-05,0.0,0.00427]
[1778244986425,57.07,80146.54,7.8,-3e-05,0.0,0.00427]
[1778244990220,57.07,80144.7,7.8,-3e-05,0.0,0.00428]
[1778244990759,57.07,80144.7,7.8,-3e-05,0.0,0.00428]
[1778244993453,57.07,80142.1,7.8,-3e-05,0.0,0.00427]
[1778244994223,57.07,80142.74,7.8,-3e-05,0.0,0.00427]
[1778244995019,57.07,80142.21,7.8,-3e-05,0.0,0.00427]
[1778244995600,57.07,80142.21,7.8,-3e-05,0.0,0.00427]
[1778244999461,57.07,80147.23,7.8,-3e-05,0.0,0.00423]
[1778245002358,57.07,80148.39,7.8,-3e-05,0.0,0.00422]
[1778245003209,57.07,80148.36,7.8,-3e-05,0.0,0.00422]
[1778245008799,57.07,80142.96,7.8,-3e-05,0.0,0.00427]
[1778245009613,57.07,80142.96,7.8,-3e-05,0.0,0.00427]
[1778245010367,57.07,80143.17,7.8,-3e-05,0.0,0.00426]
[1778245012049,57.07,80140.71,7.8,-3e-05,0.0,0.00428]
[1778245012447,57.07,80140.71,7.8,-3e-05,0.0,0.00428]
[1778245019691,57.07,80136.06,7.8,-3e-05,0.0,0.00432]
[1778245020502,57.07,80135.98,7.8,-3e-05,0.0,0.00432]
[1778245025918,57.07,80141.04,7.8,-3e-05,0.0,0.00428]
[1778245028418,57.07,80139.65,7.8,-3e-05,0.0,0.00429]
[1778245029042,57.07,80139.08,7.8,-3e-05,0.0,0.0043]
[1778245033085,57.07,80139.79,7.8,-3e-05,0.0,0.00429]
[1778245033638,57.07,80139.79,7.8,-3e-05,0.0,0.00429]
[1778245039523,57.07,80138.67,7.8,-3e-05,0.0,0.0043]
[1778245040242,57.07,80138.82,7.8,-3e-05,0.0,0.0043]
[1778245040942,57.07,80138.61,7.8,-3e-05,0.0,0.0043]
[1778245041789,57.07,80138.61,7.8,-3e-05,0.0,0.0043]
[1778245044168,57.07,80138.96,7.8,-3e-05,0.0,0.0043]
[1778245046320,57.07,80138.27,7.8,-3e-05,0.0,0.0043]
[1778245052103,57.07,80137.85,7.8,-3e-05,0.0,0.00427]
[1778245057138,57.07,80137.38,7.8,-3e-05,0.0,0.00428]
[1778245060353,57.07,80137.45,7.8,-3e-05,0.0,0.00428]
[1778245062315,57.07,80137.27,7.8,-3e-05,0.0,0.00428]
[1778245063143,57.07,80137.27,7.8,-3e-05,0.0,0.00428]
[1778245063712,57.07,80137.27,7.8,-3e-05,0.0,0.00428]
[1778245067232,57.07,80136.43,7.8,-3e-05,0.0,0.00429]
[1778245067731,57.07,80136.43,7.8,-3e-05,0.0,0.00429]
[1778245073255,57.07,80136.8,7.8,-3e-05,0.0,0.00428]
[1778245077339,57.07,80138.48,7.8,-3e-05,0.0,0.00427]
[1778245077869,57.07,80138.48,7.8,-3e-05,0.0,0.00427]
[1778245080132,57.07,80137.57,7.8,-3e-05,0.0,0.00428]
[1778245080807,57.07,80137.57,7.8,-3e-05,0.0,0.00428]
[1778245088502,57.07,80133.21,7.8,-3e-05,0.0,0.00431]
[1778245089367,57.07,80133.17,7.8,-3e-05,0.0,0.00431]
[1778245094403,57.07,80132.7,7.8,-3e-05,0.0,0.00432]
[1778245095702,57.07,80132.7,7.8,-3e-05,0.0,0.00432]
[1778245096374,57.07,80132.37,7.8,-3e-05,0.0,0.00432]
[1778245097131,57.07,80131.45,7.8,-3e-05,0.0,0.00433]
[1778245098052,57.07,80128.39,7.8,-3e-05,0.0,0.00435]
[1778245102460,57.07,80114.36,7.8,-3e-05,0.0,0.00447]
[1778245103414,57.07,80114.36,7.8,-3e-05,0.0,0.00447]
[1778245104127,57.07,80113.8,7.8,-3e-05,0.0,0.00447]
[1778245109510,57.07,80106.35,7.8,-3e-05,0.0,0.00454]
[1778245110331,57.07,80106.35,7.8,-3e-05,0.0,0.00454]
[1778245111050,57.07,80107.39,7.8,-3e-05,0.0,0.00453]
[1778245116559,57.07,80105.67,7.8,-3e-05,0.0,0.00451]
[1778245121594,57.07,80107.82,7.8,-3e-05,0.0,0.00449]
[1778245123855,57.07,80108.27,7.8,-3e-05,0.0,0.00449]
[1778245124609,57.07,80108.34,7.8,-3e-05,0.0,0.00448]
[1778245127636,57.07,80097.44,7.8,-3e-05,0.0,0.00458]
[1778245130399,57.07,80095.45,7.8,-3e-05,0.0,0.00459]
[1778245131395,57.07,80089.03,7.8,-3e-05,0.0,0.00465]
[1778245131664,57.07,80072.97,7.8,-3e-05,0.0,0.00479]
[1778245132063,57.07,80072.97,7.8,-3e-05,0.0,0.00479]
[1778245132869,57.07,80072.97,7.8,-3e-05,0.0,0.00479]
[1778245132888,57.07,80072.97,7.8,-3e-05,0.0,0.00479]
[1778245132907,57.07,80072.97,7.8,-3e-05,0.0,0.00479]
[1778245133683,57.07,80046.16,7.8,-3e-05,0.0,0.00504]
[1778245134550,57.07,80046.16,7.8,-3e-05,0.0,0.00504]
[1778245134746,57.07,80046.16,7.8,-3e-05,0.0,0.00504]
[1778245134772,57.07,80032.04,7.8,-3e-05,0.0,0.00517]
[1778245138419,57.07,80030.94,7.8,-3e-05,0.0,0.00518]
[1778245139093,57.07,80033.66,7.8,-3e-05,0.0,0.00516]
[1778245141148,57.07,80033.17,7.8,-3e-05,0.0,0.00516]
[1778245141812,57.07,80033.17,7.8,-3e-05,0.0,0.00516]
[1778245143149,57.07,80030.24,7.8,-3e-05,0.0,0.00519]
[1778245143603,57.07,80030.24,7.8,-3e-05,0.0,0.00519]
[1778245144342,57.07,80028.4,7.8,-3e-05,0.0,0.00521]
[1778245144600,57.07,80028.4,7.8,-3e-05,0.0,0.00521]
[1778245149793,57.07,80015.82,7.8,-3e-05,0.0,0.00533]
[1778245154828,57.07,80015.24,7.8,-3e-05,0.0,0.00534]
[1778245159863,57.07,80015.16,7.8,-3e-05,0.0,0.00534]
[1778245164898,57.07,80016.74,7.8,-3e-05,0.0,0.00532]
[1778245166245,57.07,80014.71,7.8,-3e-05,0.0,0.00534]
[1778245166922,57.07,79996.04,7.8,-4e-05,0.0,0.00553]
[1778245167930,57.07,79971.46,7.8,-4e-05,0.0,0.00579]
[1778245170951,57.07,79983.5,7.8,-4e-05,0.0,0.00566]
[1778245171958,57.07,79990.83,7.8,-4e-05,0.0,0.00554]
[1778245176993,57.07,79995.22,7.8,-4e-05,0.0,0.0055]
[1778245178764,57.07,79997.73,7.8,-3e-05,0.0,0.00547]
[1778245184044,57.07,80000.99,7.8,-3e-05,0.0,0.00544]
[1778245189079,57.07,80005.98,7.8,-3e-05,0.0,0.00539]
[1778245192421,57.07,80012.7,7.8,-3e-05,0.0,0.00532]
[1778245192436,57.07,80012.7,7.8,-3e-05,0.0,0.00532]
[1778245193514,57.07,80012.1,7.8,-3e-05,0.0,0.00533]
[1778245194369,57.07,80018.71,7.8,-3e-05,0.0,0.00526]
[1778245198443,57.07,80021.45,7.8,-3e-05,0.0,0.00524]
[1778245199077,57.07,80020.68,7.8,-3e-05,0.0,0.00524]
[1778245201551,57.07,80021.24,7.8,-3e-05,0.0,0.00524]
[1778245202282,57.07,80022.5,7.8,-3e-05,0.0,0.00523]
[1778245203223,57.07,80022.68,7.8,-3e-05,0.0,0.00522]
[1778245203830,57.07,80022.68,7.8,-3e-05,0.0,0.00522]
[1778245206199,57.07,80012.14,7.8,-3e-05,0.0,0.00533]
[1778245211236,57.07,80012.64,7.8,-3e-05,0.0,0.00532]
[1778245213641,57.07,80012.93,7.8,-3e-05,0.0,0.00532]
[1778245214420,57.07,80013.54,7.8,-3e-05,0.0,0.00531]
[1778245216516,57.07,80021.97,7.8,-3e-05,0.0,0.00523]
[1778245217272,57.07,80022.56,7.8,-3e-05,0.0,0.00523]
[1778245218523,57.07,80022.87,7.8,-3e-05,0.0,0.00522]
[1778245220041,57.07,80022.31,7.8,-3e-05,0.0,0.00523]
[1778245223835,57.07,80023.18,7.8,-3e-05,0.0,0.00522]
[1778245224393,57.07,80019.17,7.8,-3e-05,0.0,0.00526]
[1778245230415,57.07,80014.28,7.8,-3e-05,0.0,0.00531]
[1778245234443,57.07,80020.35,7.8,-3e-05,0.0,0.00521]
[1778245238324,57.07,80022.49,7.8,-3e-05,0.0,0.00519]
[1778245243698,57.07,80021.82,7.8,-3e-05,0.0,0.00519]
[1778245244476,57.07,80021.74,7.8,-3e-05,0.0,0.0052]
[1778245249477,57.07,80025.36,7.8,-3e-05,0.0,0.00516]
[1778245250683,57.07,80029.08,7.8,-3e-05,0.0,0.00512]
[1778245251902,57.07,80030.53,7.8,-3e-05,0.0,0.00511]
[1778245252447,57.07,80032.25,7.8,-3e-05,0.0,0.00509]
[1778245253818,57.07,80034.37,7.8,-3e-05,0.0,0.00507]
[1778245254357,57.07,80037.14,7.8,-3e-05,0.0,0.00505]
[1778245254689,57.07,80037.14,7.8,-3e-05,0.0,0.00505]
[1778245255515,57.07,80040.42,7.8,-3e-05,0.0,0.00502]
[1778245256509,57.07,80044.1,7.8,-3e-05,0.0,0.00498]
[1778245257311,57.07,80044.4,7.8,-3e-05,0.0,0.00498]
[1778245262640,57.07,80039.32,7.8,-3e-05,0.0,0.00503]
[1778245263483,57.07,80037.92,7.8,-3e-05,0.0,0.00504]
[1778245264645,57.07,80036.84,7.8,-3e-05,0.0,0.00505]
[1778245266193,57.07,80035.0,7.8,-3e-05,0.0,0.00507]
[1778245266447,57.07,80035.0,7.8,-3e-05,0.0,0.00507]
[1778245267845,57.07,80033.72,7.8,-3e-05,0.0,0.00508]
[1778245268559,57.07,80031.82,7.8,-3e-05,0.0,0.0051]
[1778245269364,57.07,80029.28,7.8,-3e-05,0.0,0.00512]
[1778245270146,57.07,80030.64,7.8,-3e-05,0.0,0.00511]
[1778245272203,57.07,80030.57,7.8,-3e-05,0.0,0.00511]
[1778245274963,57.07,80030.78,7.8,-3e-05,0.0,0.00511]
[1778245275641,57.07,80029.04,7.8,-3e-05,0.0,0.00513]
[1778245277562,57.07,80026.62,7.8,-3e-05,0.0,0.00515]
[1778245278303,57.07,80026.39,7.8,-3e-05,0.0,0.00515]
[1778245281752,57.07,80026.09,7.8,-3e-05,0.0,0.00515]
[1778245282576,57.07,80024.25,7.8,-3e-05,0.0,0.00517]
[1778245287815,57.07,80012.09,7.8,-3e-05,0.0,0.00529]
[1778245292850,57.07,80011.95,7.8,-3e-05,0.0,0.00525]
[1778245297885,57.07,80020.87,7.8,-3e-05,0.0,0.00517]
[1778245302920,57.07,80023.45,7.8,-3e-05,0.0,0.00514]
[1778245304431,57.07,80023.99,7.8,-3e-05,0.0,0.00514]
[1778245305154,57.07,80023.99,7.8,-3e-05,0.0,0.00514]
[1778245309697,57.07,80028.58,7.8,-3e-05,0.0,0.00509]
[1778245310473,57.07,80028.43,7.8,-3e-05,0.0,0.00509]
[1778245313226,57.07,80034.96,7.8,-3e-05,0.0,0.00503]
[1778245313600,57.07,80034.96,7.8,-3e-05,0.0,0.00503]
[1778245313609,57.07,80034.96,7.8,-3e-05,0.0,0.00503]
[1778245313624,57.07,80034.96,7.8,-3e-05,0.0,0.00503]
[1778245315846,57.07,80045.02,7.8,-3e-05,0.0,0.00494]
[1778245316617,57.07,80047.64,7.8,-3e-05,0.0,0.00491]
[1778245317356,57.07,80047.86,7.8,-3e-05,0.0,0.00491]
[1778245318250,57.07,80047.07,7.8,-3e-05,0.0,0.00492]
[1778245319669,57.07,80047.41,7.8,-3e-05,0.0,0.00492]
[1778245320418,57.07,80048.23,7.8,-3e-05,0.0,0.00491]
[1778245320649,57.07,80048.23,7.8,-3e-05,0.0,0.00491]
[1778245321098,57.07,80048.23,7.8,-3e-05,0.0,0.00491]
[1778245324550,57.07,80049.38,7.8,-3e-05,0.0,0.0049]
[1778245325276,57.07,80049.72,7.8,-3e-05,0.0,0.00489]
[1778245326320,57.07,80055.99,7.8,-3e-05,0.0,0.00484]
[1778245326376,57.07,80055.99,7.8,-3e-05,0.0,0.00484]
[1778245327048,57.07,80055.99,7.8,-3e-05,0.0,0.00484]
[1778245327092,57.07,80074.75,7.8,-3e-05,0.0,0.00467]
[1778245328099,57.07,80086.8,7.8,-3e-05,0.0,0.00457]
[1778245330486,57.07,80087.56,7.8,-3e-05,0.0,0.00456]
[1778245336141,57.07,80088.21,7.8,-3e-05,0.0,0.00455]
[1778245336853,57.07,80088.48,7.8,-3e-05,0.0,0.00455]
[1778245337593,57.07,80089.08,7.8,-3e-05,0.0,0.00455]
[1778245339071,57.07,80089.25,7.8,-3e-05,0.0,0.00454]
[1778245343645,57.07,80088.23,7.8,-3e-05,0.0,0.00455]
[1778245349247,57.07,80072.81,7.8,-3e-05,0.0,0.00469]
[1778245350577,57.07,80072.81,7.8,-3e-05,0.0,0.00469]
[1778245351567,57.07,80072.65,7.8,-3e-05,0.0,0.00469]
[1778245352370,57.07,80071.97,7.8,-3e-05,0.0,0.00466]
[1778245353428,57.07,80071.85,7.8,-3e-05,0.0,0.00466]
[1778245353682,57.07,80071.85,7.8,-3e-05,0.0,0.00466]
[1778245353858,57.07,80071.85,7.8,-3e-05,0.0,0.00466]
[1778245354580,57.07,80071.8,7.8,-3e-05,0.0,0.00466]
[1778245356172,57.07,80064.08,7.8,-3e-05,0.0,0.00473]
[1778245356668,57.07,80059.46,7.8,-3e-05,0.0,0.00477]
[1778245358994,57.07,80056.79,7.8,-3e-05,0.0,0.00479]
[1778245359622,57.07,80054.71,7.8,-3e-05,0.0,0.00481]
[1778245365359,57.07,80048.86,7.8,-3e-05,0.0,0.00487]
[1778245366555,57.07,80048.86,7.8,-3e-05,0.0,0.00487]
[1778245367186,57.07,80048.86,7.8,-3e-05,0.0,0.00487]
[1778245368011,57.07,80048.25,7.8,-3e-05,0.0,0.00487]
[1778245369486,57.07,80048.13,7.8,-3e-05,0.0,0.00487]
[1778245375752,57.07,80041.14,7.8,-3e-05,0.0,0.00494]
[1778245376201,57.07,80041.14,7.8,-3e-05,0.0,0.00494]
[1778245376717,57.07,80034.99,7.8,-3e-05,0.0,0.00499]
[1778245377567,57.07,80032.58,7.8,-3e-05,0.0,0.00502]
[1778245378267,57.07,80031.42,7.8,-3e-05,0.0,0.00503]
[1778245379018,57.07,80031.42,7.8,-3e-05,0.0,0.00503]
[1778245380598,57.07,80030.02,7.8,-3e-05,0.0,0.00504]
[1778245380627,57.07,80030.02,7.8,-3e-05,0.0,0.00504]
[1778245383111,57.07,80030.04,7.8,-3e-05,0.0,0.00504]
[1778245383770,57.07,80026.57,7.8,-3e-05,0.0,0.00507]
[1778245386654,57.07,80029.31,7.8,-3e-05,0.0,0.00505]
[1778245387453,57.07,80028.55,7.8,-3e-05,0.0,0.00505]
[1778245388792,57.07,80028.55,7.8,-3e-05,0.0,0.00505]
[1778245389188,57.07,80028.55,7.8,-3e-05,0.0,0.00505]
[1778245392781,57.07,80032.19,7.8,-3e-05,0.0,0.00502]
[1778245394752,57.07,80033.11,7.8,-3e-05,0.0,0.00501]
[1778245397108,57.07,80033.31,7.8,-3e-05,0.0,0.00501]
[1778245397933,57.07,80033.84,7.8,-3e-05,0.0,0.005]
[1778245400288,57.07,80032.97,7.8,-3e-05,0.0,0.00501]
[1778245400843,57.07,80032.97,7.8,-3e-05,0.0,0.00501]
[1778245402472,57.07,80034.23,7.8,-3e-05,0.0,0.005]
[1778245402826,57.07,80034.23,7.8,-3e-05,0.0,0.005]
[1778245403892,57.07,80035.72,7.8,-3e-05,0.0,0.00499]
[1778245404579,57.07,80038.22,7.8,-3e-05,0.0,0.00496]
[1778245406984,57.07,80040.04,7.8,-3e-05,0.0,0.00495]
[1778245407664,57.07,80040.27,7.8,-3e-05,0.0,0.00494]
[1778245410968,57.07,80045.64,7.8,-3e-05,0.0,0.0049]
[1778245412857,57.07,80051.99,7.8,-3e-05,0.0,0.0048]
[1778245413479,57.07,80053.6,7.8,-3e-05,0.0,0.00479]
[1778245414474,57.07,80054.37,7.8,-3e-05,0.0,0.00478]
[1778245415128,57.07,80054.37,7.8,-3e-05,0.0,0.00478]
[1778245415253,57.07,80054.37,7.8,-3e-05,0.0,0.00478]
[1778245419414,57.07,80067.98,7.8,-3e-05,0.0,0.00466]
[1778245419591,57.07,80067.98,7.8,-3e-05,0.0,0.00466]
[1778245424582,57.07,80076.76,7.8,-3e-05,0.0,0.00458]
[1778245425201,57.07,80076.76,7.8,-3e-05,0.0,0.00458]
[1778245427832,57.07,80077.28,7.8,-3e-05,0.0,0.00458]
[1778245427854,57.07,80077.28,7.8,-3e-05,0.0,0.00458]
[1778245428886,57.07,80079.21,7.8,-3e-05,0.0,0.00456]
[1778245429551,57.07,80082.05,7.8,-3e-05,0.0,0.00454]
[1778245430969,57.07,80084.94,7.8,-3e-05,0.0,0.00451]
[1778245432534,57.07,80085.17,7.8,-3e-05,0.0,0.00451]
[1778245433355,57.07,80081.98,7.8,-3e-05,0.0,0.00454]
[1778245434046,57.07,80081.98,7.8,-3e-05,0.0,0.00454]
[1778245435464,57.07,80076.91,7.8,-3e-05,0.0,0.00458]
[1778245436727,57.07,80076.77,7.8,-3e-05,0.0,0.00458]
[1778245441893,57.07,80075.97,7.8,-3e-05,0.0,0.00459]
[1778245444914,57.07,80063.2,7.8,-3e-05,0.0,0.0047]
[1778245445450,57.07,80063.2,7.8,-3e-05,0.0,0.0047]
[1778245445483,57.07,80063.2,7.8,-3e-05,0.0,0.0047]
[1778245445950,57.07,80044.51,7.8,-3e-05,0.0,0.00487]
[1778245446957,57.07,80028.92,7.8,-3e-05,0.0,0.00501]
[1778245447645,57.07,80028.92,7.8,-3e-05,0.0,0.00501]
[1778245447900,57.07,80028.92,7.8,-3e-05,0.0,0.00501]
[1778245448101,57.07,80028.92,7.8,-3e-05,0.0,0.00501]
[1778245449684,57.07,80033.93,7.8,-3e-05,0.0,0.00497]
[1778245450324,57.07,80038.08,7.8,-3e-05,0.0,0.00493]
[1778245456029,57.07,80047.62,7.8,-3e-05,0.0,0.00484]
[1778245456542,57.07,80047.62,7.8,-3e-05,0.0,0.00484]
[1778245458067,57.07,80047.24,7.8,-3e-05,0.0,0.00484]
[1778245459516,57.07,80047.21,7.8,-3e-05,0.0,0.00484]
[1778245460133,57.07,80047.21,7.8,-3e-05,0.0,0.00484]
[1778245463825,57.07,80048.16,7.8,-3e-05,0.0,0.00484]
[1778245463984,57.07,80048.16,7.8,-3e-05,0.0,0.00484]
[1778245465358,57.07,80040.14,7.8,-3e-05,0.0,0.00491]
[1778245466054,57.07,80040.14,7.8,-3e-05,0.0,0.00491]
[1778245468750,57.07,80042.68,7.8,-3e-05,0.0,0.00489]
[1778245469656,57.07,80048.48,7.8,-3e-05,0.0,0.00483]
[1778245472054,57.07,80048.35,7.8,-3e-05,0.0,0.0048]
[1778245472723,57.07,80047.87,7.8,-3e-05,0.0,0.0048]
[1778245477729,57.07,80052.83,7.8,-3e-05,0.0,0.00476]
[1778245477734,57.07,80052.83,7.8,-3e-05,0.0,0.00476]
[1778245477952,57.07,80052.83,7.8,-3e-05,0.0,0.00476]
[1778245483218,57.07,80057.32,7.8,-3e-05,0.0,0.00472]
[1778245485255,57.07,80057.33,7.8,-3e-05,0.0,0.00472]
[1778245485903,57.07,80057.71,7.8,-3e-05,0.0,0.00471]
[1778245488776,57.07,80058.9,7.8,-3e-05,0.0,0.0047]
[1778245489470,57.07,80058.9,7.8,-3e-05,0.0,0.0047]
[1778245491617,57.07,80058.19,7.8,-3e-05,0.0,0.00471]
[1778245493519,57.07,80057.78,7.8,-3e-05,0.0,0.00471]
[1778245496309,57.07,80058.16,7.8,-3e-05,0.0,0.00471]
[1778245497037,57.07,80057.77,7.8,-3e-05,0.0,0.00471]
[1778245502351,57.07,80056.24,7.8,-3e-05,0.0,0.00473]
[1778245503333,57.07,80056.24,7.8,-3e-05,0.0,0.00473]
[1778245504217,57.07,80055.64,7.8,-3e-05,0.0,0.00473]
[1778245504663,57.07,80054.95,7.8,-3e-05,0.0,0.00474]
[1778245505376,57.07,80054.95,7.8,-3e-05,0.0,0.00474]
[1778245510650,57.07,80056.5,7.8,-3e-05,0.0,0.00473]
[1778245511014,57.07,80056.5,7.8,-3e-05,0.0,0.00473]
[1778245512423,57.07,80079.57,7.8,-3e-05,0.0,0.00453]
[1778245514789,57.07,80083.15,7.8,-3e-05,0.0,0.00449]
[1778245515501,57.07,80086.07,7.8,-3e-05,0.0,0.00447]
[1778245522177,57.07,80080.06,7.8,-3e-05,0.0,0.00452]
[1778245522214,57.07,80080.06,7.8,-3e-05,0.0,0.00452]
[1778245523733,57.07,80071.58,7.8,-3e-05,0.0,0.00459]
[1778245525452,57.07,80064.35,7.8,-3e-05,0.0,0.00466]
[1778245527830,57.07,80064.06,7.8,-3e-05,0.0,0.00466]
[1778245528558,57.07,80063.96,7.8,-3e-05,0.0,0.00466]
[1778245530755,57.07,80066.18,7.8,-3e-05,0.0,0.00464]
[1778245530775,57.07,80066.18,7.8,-3e-05,0.0,0.00464]
[1778245531609,57.07,80065.96,7.8,-3e-05,0.0,0.00464]
[1778245532373,57.07,80065.96,7.8,-3e-05,0.0,0.00464]
[1778245537035,57.07,80053.07,7.8,-3e-05,0.0,0.00472]
[1778245537835,57.07,80051.56,7.8,-3e-05,0.0,0.00473]
[1778245541626,57.07,80034.49,7.8,-3e-05,0.0,0.00489]
[1778245543593,57.07,80034.09,7.8,-3e-05,0.0,0.00489]
[1778245544408,57.07,80034.09,7.8,-3e-05,0.0,0.00489]
[1778245546040,57.07,80033.18,7.8,-3e-05,0.0,0.0049]
[1778245547024,57.07,80032.94,7.8,-3e-05,0.0,0.0049]
[1778245548485,57.07,80032.78,7.8,-3e-05,0.0,0.0049]
[1778245549179,57.07,80032.78,7.8,-3e-05,0.0,0.0049]
[1778245558008,57.07,80020.53,7.8,-3e-05,0.0,0.00502]
[1778245558442,57.07,80020.92,7.8,-3e-05,0.0,0.00501]
[1778245561767,57.07,80001.17,7.8,-3e-05,0.0,0.0052]
[1778245565795,57.07,79989.36,7.8,-3e-05,0.0,0.00532]
[1778245570831,57.07,79989.73,7.8,-3e-05,0.0,0.00532]
[1778245575866,57.07,79984.05,7.8,-3e-05,0.0,0.00537]
[1778245578887,57.07,79973.34,7.8,-4e-05,0.0,0.00548]
[1778245582915,57.07,79958.72,7.8,-4e-05,0.0,0.00563]
[1778245584933,57.07,79944.03,7.8,-4e-05,0.0,0.00579]
[1778245589976,57.07,79936.61,7.8,-4e-05,0.0,0.00587]
[1778245595011,57.07,79936.23,7.8,-4e-05,0.0,0.00583]
[1778245600047,57.07,79939.08,7.8,-4e-05,0.0,0.0058]
[1778245604075,57.07,79918.07,7.8,-4e-05,0.0,0.00603]
[1778245609112,57.07,79914.78,7.8,-4e-05,0.0,0.00607]
[1778245614147,57.07,79909.44,7.8,-4e-05,0.0,0.00613]
[1778245619182,57.07,79917.47,7.8,-4e-05,0.0,0.00604]
[1778245624217,57.07,79919.68,7.8,-4e-05,0.0,0.00601]
[1778245629252,57.07,79915.91,7.8,-4e-05,0.0,0.00605]
[1778245631266,57.07,79903.09,7.8,-4e-05,0.0,0.0062]
[1778245636301,57.07,79908.53,7.8,-4e-05,0.0,0.00614]
[1778245641336,57.07,79918.43,7.8,-4e-05,0.0,0.00602]
[1778245646371,57.07,79917.63,7.8,-4e-05,0.0,0.00603]
[1778245647380,57.07,79930.65,7.8,-4e-05,0.0,0.00589]
[1778245648386,57.07,79942.96,7.8,-4e-05,0.0,0.00576]
[1778245652723,57.07,79936.49,7.8,-4e-05,0.0,0.00578]
[1778245657921,57.07,79932.9,7.8,-4e-05,0.0,0.00582]
[1778245658456,57.07,79916.33,7.8,-4e-05,0.0,0.006]
[1778245659463,57.07,79899.29,7.8,-4e-05,0.0,0.0062]
[1778245664498,57.07,79901.81,7.8,-4e-05,0.0,0.00617]
[1778245667519,57.07,79913.21,7.8,-4e-05,0.0,0.00604]
[1778245668526,57.07,79924.7,7.8,-4e-05,0.0,0.00591]
[1778245669533,57.07,79912.73,7.8,-4e-05,0.0,0.00604]
[1778245669832,57.07,79912.73,7.8,-4e-05,0.0,0.00604]
[1778245675575,57.07,79897.06,7.8,-4e-05,0.0,0.00622]
[1778245678596,57.07,79909.88,7.8,-4e-05,0.0,0.00608]
[1778245684671,57.07,79917.59,7.8,-4e-05,0.0,0.00599]
[1778245685646,57.07,79902.44,7.8,-4e-05,0.0,0.00616]
[1778245690684,57.07,79899.0,7.8,-4e-05,0.0,0.0062]
[1778245693705,57.07,79911.77,7.8,-4e-05,0.0,0.00606]
[1778245695545,57.07,79911.77,7.8,-4e-05,0.0,0.00606]
[1778245704782,57.07,79925.71,7.8,-4e-05,0.0,0.0059]
[1778245708811,57.07,79914.54,7.8,-4e-05,0.0,0.00602]
[1778245711832,57.07,79924.24,7.8,-4e-05,0.0,0.00587]
[1778245714853,57.07,79910.02,7.8,-4e-05,0.0,0.00603]
[1778245720895,57.07,79903.37,7.8,-4e-05,0.0,0.00611]
[1778245725930,57.07,79895.57,7.8,-4e-05,0.0,0.00619]
[1778245730965,57.07,79893.86,7.8,-4e-05,0.0,0.00621]
[1778245736000,57.07,79893.36,7.8,-4e-05,0.0,0.00622]
[1778245741036,57.07,79892.96,7.8,-4e-05,0.0,0.00622]
[1778245746071,57.07,79896.16,7.8,-4e-05,0.0,0.00619]
[1778245751106,57.07,79899.18,7.8,-4e-05,0.0,0.00615]
[1778245756141,57.07,79898.86,7.8,-4e-05,0.0,0.00616]
[1778245761179,57.07,79897.73,7.8,-4e-05,0.0,0.00617]
[1778245766214,57.07,79898.81,7.8,-4e-05,0.0,0.00616]
[1778245771249,57.07,79897.76,7.8,-4e-05,0.0,0.00612]
[1778245776285,57.07,79883.4,7.8,-4e-05,0.0,0.00629]
[1778245781321,57.07,79881.02,7.8,-4e-05,0.0,0.00632]
[1778245786356,57.07,79885.49,7.8,-4e-05,0.0,0.00627]
[1778245791391,57.07,79892.37,7.8,-4e-05,0.0,0.00619]
[1778245796426,57.07,79896.76,7.8,-4e-05,0.0,0.00614]
[1778245801461,57.07,79893.32,7.8,-4e-05,0.0,0.00618]
[1778245806496,57.07,79893.47,7.8,-4e-05,0.0,0.00617]
[1778245811531,57.07,79901.84,7.8,-4e-05,0.0,0.00608]
[1778245812538,57.07,79914.35,7.8,-4e-05,0.0,0.00594]
[1778245817574,57.07,79913.71,7.8,-4e-05,0.0,0.00595]
[1778245822610,57.07,79913.62,7.8,-4e-05,0.0,0.00595]
[1778245827645,57.07,79909.21,7.8,-4e-05,0.0,0.006]
[1778245832680,57.07,79902.3,7.8,-4e-05,0.0,0.00603]
[1778245837718,57.07,79905.16,7.8,-4e-05,0.0,0.006]
[1778245840739,57.07,79892.96,7.8,-4e-05,0.0,0.00613]
[1778245841753,57.07,79877.5,7.8,-4e-05,0.0,0.00631]
[1778245843760,57.07,79865.5,7.8,-4e-05,0.0,0.00645]
[1778245848796,57.07,79869.27,7.8,-4e-05,0.0,0.00641]
[1778245852824,57.07,79880.22,7.8,-4e-05,0.0,0.00628]
[1778245857859,57.07,79880.65,7.8,-4e-05,0.0,0.00628]
[1778245860880,57.07,79869.29,7.8,-4e-05,0.0,0.00641]
[1778245865915,57.07,79871.36,7.8,-4e-05,0.0,0.00638]
[1778245868936,57.07,79884.52,7.8,-4e-05,0.0,0.00623]
[1778245872964,57.07,79872.92,7.8,-4e-05,0.0,0.00637]
[1778245874979,57.07,79862.77,7.8,-4e-05,0.0,0.00649]
[1778245880017,57.07,79860.94,7.8,-4e-05,0.0,0.00651]
[1778245885051,57.07,79853.78,7.8,-4e-05,0.0,0.0066]
[1778245888072,57.07,79868.04,7.8,-4e-05,0.0,0.00642]
[1778245891093,57.07,79875.47,7.8,-4e-05,0.0,0.00629]
[1778245893108,57.07,79886.07,7.8,-4e-05,0.0,0.00617]
[1778245898143,57.07,79884.79,7.8,-4e-05,0.0,0.00618]
[1778245903178,57.07,79880.02,7.8,-4e-05,0.0,0.00624]
[1778245907310,57.07,79880.65,7.8,-4e-05,0.0,0.00623]
[1778245913250,57.07,79884.76,7.8,-4e-05,0.0,0.00618]
[1778245918285,57.07,79884.42,7.8,-4e-05,0.0,0.00619]
[1778245923320,57.07,79892.13,7.8,-4e-05,0.0,0.0061]
[1778245928358,57.07,79893.55,7.8,-4e-05,0.0,0.00608]
[1778245933393,57.07,79892.16,7.8,-4e-05,0.0,0.0061]
[1778245938428,57.07,79875.93,7.8,-4e-05,0.0,0.00629]
[1778245939435,57.07,79860.26,7.8,-4e-05,0.0,0.00647]
[1778245944470,57.07,79859.62,7.8,-4e-05,0.0,0.00648]
[1778245949506,57.07,79867.56,7.8,-4e-05,0.0,0.00638]
[1778245952842,57.07,79870.87,7.8,-4e-05,0.0,0.0063]
[1778245956555,57.07,79854.45,7.8,-4e-05,0.0,0.00649]
[1778245961591,57.07,79850.32,7.8,-4e-05,0.0,0.00654]
[1778245966631,57.07,79845.67,7.8,-4e-05,0.0,0.0066]
[1778245970659,57.07,79833.47,7.8,-4e-05,0.0,0.00675]
[1778245975700,57.07,79829.17,7.8,-4e-05,0.0,0.0068]
[1778245980737,57.07,79821.17,7.8,-5e-05,0.0,0.0069]
[1778245985777,57.07,79819.66,7.8,-5e-05,0.0,0.00692]
[1778245990812,57.07,79814.21,7.8,-5e-05,0.0,0.00699]
[1778245995847,57.07,79812.25,7.8,-5e-05,0.0,0.00702]
[1778246000882,57.07,79803.3,7.8,-5e-05,0.0,0.00714]
[1778246005917,57.07,79790.77,7.8,-5e-05,0.0,0.0073]
[1778246010953,57.07,79794.45,7.8,-5e-05,0.0,0.00725]
[1778246015988,57.07,79795.75,7.8,-5e-05,0.0,0.00718]
[1778246021032,57.07,79804.82,7.8,-5e-05,0.0,0.00706]
[1778246026067,57.07,79797.55,7.8,-5e-05,0.0,0.00716]
[1778246031102,57.07,79793.05,7.8,-5e-05,0.0,0.00722]
[1778246036137,57.07,79783.78,7.8,-5e-05,0.0,0.00734]
[1778246041172,57.07,79782.24,7.8,-5e-05,0.0,0.00736]
[1778246046207,57.07,79788.95,7.8,-5e-05,0.0,0.00727]
[1778246048221,57.07,79801.18,7.8,-5e-05,0.0,0.00711]
[1778246053256,57.07,79808.82,7.8,-5e-05,0.0,0.00701]
[1778246058291,57.07,79812.24,7.8,-5e-05,0.0,0.00697]
[1778246060305,57.07,79801.28,7.8,-5e-05,0.0,0.00711]
[1778246065340,57.07,79798.55,7.8,-5e-05,0.0,0.00715]
[1778246070741,57.07,79791.2,7.8,-5e-05,0.0,0.00724]
[1778246071226,57.07,79786.58,7.8,-5e-05,0.0,0.00731]
[1778246071904,57.07,79763.68,7.8,-5e-05,0.0,0.00757]
[1778246072677,57.07,79737.16,7.8,-5e-05,0.0,0.00794]
[1778246078438,57.07,79726.44,7.8,-5e-05,0.0,0.0081]
[1778246079722,57.07,79726.44,7.8,-5e-05,0.0,0.0081]
[1778246080266,57.07,79722.79,7.8,-5e-05,0.0,0.00815]
[1778246080465,57.07,79704.35,7.8,-6e-05,0.0,0.00843]
[1778246081469,57.07,79678.43,7.8,-6e-05,0.0,0.00884]
[1778246082469,57.07,79664.52,7.8,-6e-05,0.0,0.00907]
[1778246088036,57.07,79656.75,7.8,-6e-05,0.0,0.0092]
[1778246092540,57.07,79673.51,7.8,-6e-05,0.0,0.00892]
[1778246097579,57.07,79681.51,7.8,-6e-05,0.0,0.00879]
[1778246098201,57.07,79681.51,7.8,-6e-05,0.0,0.00879]
[1778246103621,57.07,79681.64,7.8,-6e-05,0.0,0.00879]
[1778246108659,57.07,79693.26,7.8,-6e-05,0.0,0.00861]
[1778246109670,57.07,79706.29,7.8,-6e-05,0.0,0.0084]
[1778246114705,57.07,79714.62,7.8,-5e-05,0.0,0.00828]
[1778246118032,57.07,79720.17,7.8,-5e-05,0.0,0.00819]
[1778246119740,57.07,79736.97,7.8,-5e-05,0.0,0.00795]
[1778246122764,57.07,79751.89,7.8,-5e-05,0.0,0.00773]
[1778246127799,57.07,79751.48,7.8,-5e-05,0.0,0.00774]
[1778246128837,57.07,79751.48,7.8,-5e-05,0.0,0.00774]
[1778246130905,57.07,79752.33,7.8,-5e-05,0.0,0.00772]
[1778246131827,57.07,79762.75,7.8,-5e-05,0.0,0.00752]
[1778246136862,57.07,79762.45,7.8,-5e-05,0.0,0.00753]
[1778246139883,57.07,79747.14,7.8,-5e-05,0.0,0.00774]
[1778246140804,57.07,79747.14,7.8,-5e-05,0.0,0.00774]
[1778246145929,57.07,79742.84,7.8,-5e-05,0.0,0.0078]
[1778246150964,57.07,79750.28,7.8,-5e-05,0.0,0.0077]
[1778246155999,57.07,79757.17,7.8,-5e-05,0.0,0.0076]
[1778246161034,57.07,79764.69,7.8,-5e-05,0.0,0.0075]
[1778246166069,57.07,79758.17,7.8,-5e-05,0.0,0.00759]
[1778246171104,57.07,79753.21,7.8,-5e-05,0.0,0.00766]
[1778246174126,57.07,79767.81,7.8,-5e-05,0.0,0.00746]
[1778246179161,57.07,79780.54,7.8,-5e-05,0.0,0.00728]
[1778246182183,57.07,79796.2,7.8,-5e-05,0.0,0.00708]
[1778246187219,57.07,79796.39,7.8,-5e-05,0.0,0.00707]
[1778246192254,57.07,79792.59,7.8,-5e-05,0.0,0.00707]
[1778246197289,57.07,79794.93,7.8,-5e-05,0.0,0.00704]
[1778246202324,57.07,79794.21,7.8,-5e-05,0.0,0.00705]
[1778246207360,57.07,79793.31,7.8,-5e-05,0.0,0.00706]
[1778246210381,57.07,79782.35,7.8,-5e-05,0.0,0.00721]
[1778246215416,57.07,79789.59,7.8,-5e-05,0.0,0.00711]
[1778246220453,57.07,79787.95,7.8,-5e-05,0.0,0.00713]
[1778246225492,57.07,79789.96,7.8,-5e-05,0.0,0.00711]
[1778246230527,57.07,79796.77,7.8,-5e-05,0.0,0.00702]
[1778246235562,57.07,79794.51,7.8,-5e-05,0.0,0.00705]
[1778246240598,57.07,79800.85,7.8,-5e-05,0.0,0.00696]
[1778246245633,57.07,79801.46,7.8,-5e-05,0.0,0.00696]
[1778246250668,57.07,79802.6,7.8,-5e-05,0.0,0.00694]
[1778246255703,57.07,79791.19,7.8,-5e-05,0.0,0.00704]
[1778246260739,57.07,79782.07,7.8,-5e-05,0.0,0.00716]
[1778246265774,57.07,79787.71,7.8,-5e-05,0.0,0.00708]
[1778246270811,57.07,79796.38,7.8,-5e-05,0.0,0.00697]
[1778246275844,57.07,79795.48,7.8,-5e-05,0.0,0.00698]
[1778246280879,57.07,79796.65,7.8,-5e-05,0.0,0.00697]
[1778246285914,57.07,79796.72,7.8,-5e-05,0.0,0.00697]
[1778246290949,57.07,79797.96,7.8,-5e-05,0.0,0.00695]
[1778246295984,57.07,79792.7,7.8,-5e-05,0.0,0.00702]
[1778246297008,57.07,79779.88,7.8,-5e-05,0.0,0.00719]
[1778246300015,57.07,79765.83,7.8,-5e-05,0.0,0.00738]
[1778246302027,57.07,79752.53,7.8,-5e-05,0.0,0.00756]
[1778246303476,57.07,79752.16,7.8,-5e-05,0.0,0.00756]
[1778246309076,57.07,79761.7,7.8,-5e-05,0.0,0.00743]
[1778246314111,57.07,79755.89,7.8,-5e-05,0.0,0.00746]
[1778246319149,57.07,79754.85,7.8,-5e-05,0.0,0.00747]
[1778246324184,57.07,79755.14,7.8,-5e-05,0.0,0.00747]
[1778246329219,57.07,79755.3,7.8,-5e-05,0.0,0.00747]
[1778246334286,57.07,79750.88,7.8,-5e-05,0.0,0.00753]
[1778246337036,57.07,79739.26,7.8,-5e-05,0.0,0.00769]
[1778246342346,57.07,79723.21,7.8,-5e-05,0.0,0.00792]
[1778246347381,57.07,79720.77,7.8,-5e-05,0.0,0.00796]
[1778246351409,57.07,79737.62,7.8,-5e-05,0.0,0.00771]
[1778246354431,57.07,79753.33,7.8,-5e-05,0.0,0.00749]
[1778246359466,57.07,79755.83,7.8,-5e-05,0.0,0.00746]
[1778246364501,57.07,79754.6,7.8,-5e-05,0.0,0.00748]
[1778246369540,57.07,79756.76,7.8,-5e-05,0.0,0.00745]
[1778246374575,57.07,79757.68,7.8,-5e-05,0.0,0.00738]
[1778246378603,57.07,79746.24,7.8,-5e-05,0.0,0.00754]
[1778246383638,57.07,79735.95,7.8,-5e-05,0.0,0.00768]
[1778246388678,57.07,79731.64,7.8,-5e-05,0.0,0.00774]
[1778246392706,57.07,79744.11,7.8,-5e-05,0.0,0.00757]
[1778246397741,57.07,79751.11,7.8,-5e-05,0.0,0.00747]
[1778246402776,57.07,79756.91,7.8,-5e-05,0.0,0.00739]
[1778246405801,57.07,79770.66,7.8,-5e-05,0.0,0.00721]
[1778246410836,57.07,79782.19,7.8,-5e-05,0.0,0.00705]
[1778246415871,57.07,79775.92,7.8,-5e-05,0.0,0.00714]
[1778246420906,57.07,79777.11,7.8,-5e-05,0.0,0.00712]
[1778246425941,57.07,79777.61,7.8,-5e-05,0.0,0.00711]
[1778246430976,57.07,79777.63,7.8,-5e-05,0.0,0.00711]
[1778246436011,57.07,79778.8,7.8,-5e-05,0.0,0.00705]
[1778246441046,57.07,79781.48,7.8,-5e-05,0.0,0.00701]
[1778246444067,57.07,79769.26,7.8,-5e-05,0.0,0.00717]
[1778246445074,57.07,79753.32,7.8,-5e-05,0.0,0.00739]
[1778246450109,57.07,79754.22,7.8,-5e-05,0.0,0.00737]
[1778246455144,57.07,79760.8,7.8,-5e-05,0.0,0.00729]
[1778246460179,57.07,79760.18,7.8,-5e-05,0.0,0.00729]
[1778246462193,57.07,79744.16,7.8,-5e-05,0.0,0.00751]
[1778246467229,57.07,79753.71,7.8,-5e-05,0.0,0.00738]
[1778246472264,57.07,79751.69,7.8,-5e-05,0.0,0.00741]
[1778246477299,57.07,79754.53,7.8,-5e-05,0.0,0.00737]
[1778246482334,57.07,79750.18,7.8,-5e-05,0.0,0.00743]
[1778246487369,57.07,79761.56,7.8,-5e-05,0.0,0.00728]
[1778246492404,57.07,79760.94,7.8,-5e-05,0.0,0.00723]
[1778246497439,57.07,79756.2,7.8,-5e-05,0.0,0.0073]
[1778246502474,57.07,79744.28,7.8,-5e-05,0.0,0.00746]
[1778246507509,57.07,79741.69,7.8,-5e-05,0.0,0.00749]
[1778246512544,57.07,79745.36,7.8,-5e-05,0.0,0.00744]
[1778246517579,57.07,79747.29,7.8,-5e-05,0.0,0.00742]
[1778246522614,57.07,79747.89,7.8,-5e-05,0.0,0.00741]
[1778246527649,57.07,79747.48,7.8,-5e-05,0.0,0.00741]
[1778246533692,57.07,79740.91,7.8,-5e-05,0.0,0.0075]
[1778246537719,57.07,79727.12,7.8,-5e-05,0.0,0.0077]
[1778246542754,57.07,79717.84,7.8,-5e-05,0.0,0.00783]
[1778246547789,57.07,79716.31,7.8,-5e-05,0.0,0.00785]
[1778246552824,57.07,79713.57,7.8,-5e-05,0.0,0.00783]
[1778246557859,57.07,79714.4,7.8,-5e-05,0.0,0.00782]
[1778246562894,57.07,79721.0,7.8,-5e-05,0.0,0.00773]
[1778246568348,57.07,79723.08,7.8,-5e-05,0.0,0.0077]
[1778246573971,57.07,79737.04,7.8,-5e-05,0.0,0.0075]
[1778246579006,57.07,79737.2,7.8,-5e-05,0.0,0.0075]
[1778246584043,57.07,79733.73,7.8,-5e-05,0.0,0.00755]
[1778246589078,57.07,79733.44,7.8,-5e-05,0.0,0.00755]
[1778246594113,57.07,79744.49,7.8,-5e-05,0.0,0.0074]
[1778246599148,57.07,79750.21,7.8,-5e-05,0.0,0.00732]
[1778246602169,57.07,79735.3,7.8,-5e-05,0.0,0.00753]
[1778246607204,57.07,79732.15,7.8,-5e-05,0.0,0.00757]
[1778246612239,57.07,79732.12,7.8,-5e-05,0.0,0.00752]
[1778246617274,57.07,79733.54,7.8,-5e-05,0.0,0.0075]
[1778246622310,57.07,79735.49,7.8,-5e-05,0.0,0.00747]
[1778246628351,57.07,79732.94,7.8,-5e-05,0.0,0.00751]
[1778246633386,57.07,79733.54,7.8,-5e-05,0.0,0.0075]
[1778246638421,57.07,79733.49,7.8,-5e-05,0.0,0.0075]
[1778246643456,57.07,79745.12,7.8,-5e-05,0.0,0.00734]
[1778246646477,57.07,79734.89,7.8,-5e-05,0.0,0.00748]
[1778246651512,57.07,79725.82,7.8,-5e-05,0.0,0.00761]
[1778246656547,57.07,79722.9,7.8,-5e-05,0.0,0.00765]
[1778246661582,57.07,79723.81,7.8,-5e-05,0.0,0.00763]
[1778246667624,57.07,79724.08,7.8,-5e-05,0.0,0.00763]
[1778246672659,57.07,79724.43,7.8,-5e-05,0.0,0.00757]
[1778246677694,57.07,79725.0,7.8,-5e-05,0.0,0.00756]
[1778246682729,57.07,79725.58,7.8,-5e-05,0.0,0.00755]
[1778246687764,57.07,79726.16,7.8,-5e-05,0.0,0.00755]
[1778246692799,57.07,79729.34,7.8,-5e-05,0.0,0.0075]
[1778246699848,57.07,79728.99,7.8,-5e-05,0.0,0.00751]
[1778246702902,57.07,79713.09,7.8,-5e-05,0.0,0.00773]
[1778246704921,57.07,79701.5,7.8,-5e-05,0.0,0.0079]
[1778246709956,57.07,79689.61,7.8,-5e-05,0.0,0.00807]
[1778246714991,57.07,79691.22,7.8,-5e-05,0.0,0.00805]
[1778246720026,57.07,79686.34,7.8,-5e-05,0.0,0.00812]
[1778246725061,57.07,79675.52,7.8,-6e-05,0.0,0.00828]
[1778246730096,57.07,79681.57,7.8,-5e-05,0.0,0.00819]
[1778246735131,57.07,79681.52,7.8,-5e-05,0.0,0.00813]
[1778246740166,57.07,79686.55,7.8,-5e-05,0.0,0.00806]
[1778246745201,57.07,79685.99,7.8,-5e-05,0.0,0.00807]
[1778246750236,57.07,79685.99,7.8,-5e-05,0.0,0.00807]
[1778246755271,57.07,79685.84,7.8,-5e-05,0.0,0.00807]
[1778246760308,57.07,79693.33,7.8,-5e-05,0.0,0.00796]
[1778246765347,57.07,79694.93,7.8,-5e-05,0.0,0.00794]
[1778246770383,57.07,79694.78,7.8,-5e-05,0.0,0.00794]
[1778246775417,57.07,79684.9,7.8,-5e-05,0.0,0.00808]
[1778246780456,57.07,79678.82,7.8,-5e-05,0.0,0.00817]
[1778246781462,57.07,79665.67,7.8,-6e-05,0.0,0.00837]
[1778246783476,57.07,79655.44,7.8,-6e-05,0.0,0.00853]
[1778246788513,57.07,79654.6,7.8,-6e-05,0.0,0.00855]
[1778246793548,57.07,79659.29,7.8,-6e-05,0.0,0.00841]
[1778246798583,57.07,79652.95,7.8,-6e-05,0.0,0.00851]
[1778246803618,57.07,79651.97,7.8,-6e-05,0.0,0.00853]
[1778246808653,57.07,79651.66,7.8,-6e-05,0.0,0.00853]
[1778246813688,57.07,79653.06,7.8,-6e-05,0.0,0.00851]
[1778246814326,57.07,79653.06,7.8,-6e-05,0.0,0.00851]
[1778246815605,57.07,79655.21,7.8,-6e-05,0.0,0.00848]
[1778246819730,57.07,79640.77,7.8,-6e-05,0.0,0.0087]
[1778246820744,57.07,79625.13,7.8,-6e-05,0.0,0.00896]
[1778246825774,57.07,79637.97,7.8,-6e-05,0.0,0.00875]
[1778246828795,57.07,79655.89,7.8,-6e-05,0.0,0.00847]
[1778246831028,57.07,79661.3,7.8,-6e-05,0.0,0.00838]
[1778246837858,57.07,79643.35,7.8,-6e-05,0.0,0.00866]
[1778246842893,57.07,79634.73,7.8,-6e-05,0.0,0.0088]
[1778246847929,57.07,79640.19,7.8,-6e-05,0.0,0.00871]
[1778246852966,57.07,79622.37,7.8,-6e-05,0.0,0.00894]
[1778246858001,57.07,79622.41,7.8,-6e-05,0.0,0.00894]
[1778246863038,57.07,79630.26,7.8,-6e-05,0.0,0.00881]
[1778246868077,57.07,79633.46,7.8,-6e-05,0.0,0.00876]
[1778246873439,57.07,79632.01,7.8,-6e-05,0.0,0.00878]
[1778246879154,57.07,79634.25,7.8,-6e-05,0.0,0.00875]
[1778246884189,57.07,79633.65,7.8,-6e-05,0.0,0.00876]
[1778246889224,57.07,79632.75,7.8,-6e-05,0.0,0.00877]
[1778246894260,57.07,79634.33,7.8,-6e-05,0.0,0.00874]
[1778246898289,57.07,79617.06,7.8,-6e-05,0.0,0.00902]
[1778246899296,57.07,79604.19,7.8,-6e-05,0.0,0.00924]
[1778246904331,57.07,79602.9,7.8,-6e-05,0.0,0.00926]
[1778246909366,57.07,79604.14,7.8,-6e-05,0.0,0.00924]
[1778246914401,57.07,79603.21,7.8,-6e-05,0.0,0.00919]
[1778246919444,57.07,79606.73,7.8,-6e-05,0.0,0.00913]
[1778246924475,57.07,79612.13,7.8,-6e-05,0.0,0.00904]
[1778246929515,57.07,79612.56,7.8,-6e-05,0.0,0.00904]
[1778246934550,57.07,79617.46,7.8,-6e-05,0.0,0.00895]
[1778246939587,57.07,79616.44,7.8,-6e-05,0.0,0.00897]
[1778246944622,57.07,79621.35,7.8,-6e-05,0.0,0.00889]
[1778246949642,57.07,79618.06,7.8,-6e-05,0.0,0.00894]
[1778246954703,57.07,79607.07,7.8,-6e-05,0.0,0.00913]
[1778246959738,57.07,79606.37,7.8,-6e-05,0.0,0.00914]
[1778246964773,57.07,79601.85,7.8,-6e-05,0.0,0.00921]
[1778246969808,57.07,79599.91,7.8,-6e-05,0.0,0.00925]
[1778246974843,57.07,79596.37,7.8,-6e-05,0.0,0.00924]
[1778246979878,57.07,79596.56,7.8,-6e-05,0.0,0.00924]
[1778246984913,57.07,79598.4,7.8,-6e-05,0.0,0.00921]
[1778246989948,57.07,79601.77,7.8,-6e-05,0.0,0.00915]
[1778246994983,57.07,79598.6,7.8,-6e-05,0.0,0.0092]
[1778247000033,57.07,79601.55,7.8,-6e-05,0.0,0.00915]
[1778247002041,57.07,79611.79,7.8,-6e-05,0.0,0.00898]
[1778247007081,57.07,79629.04,7.8,-6e-05,0.0,0.00871]
[1778247012118,57.07,79621.65,7.8,-6e-05,0.0,0.00882]
[1778247017158,57.07,79618.63,7.8,-6e-05,0.0,0.00887]
[1778247022193,57.07,79619.61,7.8,-6e-05,0.0,0.00886]
[1778247025214,57.07,79632.11,7.8,-6e-05,0.0,0.00866]
[1778247030249,57.07,79638.76,7.8,-6e-05,0.0,0.00855]
[1778247035284,57.07,79631.51,7.8,-6e-05,0.0,0.0086]
[1778247038305,57.07,79621.07,7.8,-6e-05,0.0,0.00877]
[1778247041326,57.07,79633.14,7.8,-6e-05,0.0,0.00858]
[1778247046361,57.07,79635.47,7.8,-6e-05,0.0,0.00854]
[1778247048376,57.07,79649.15,7.8,-6e-05,0.0,0.00833]
[1778247051396,57.07,79661.86,7.8,-5e-05,0.0,0.00814]
[1778247056433,57.07,79659.56,7.8,-5e-05,0.0,0.00817]
[1778247059458,57.07,79644.75,7.8,-6e-05,0.0,0.0084]
[1778247060347,57.07,79644.75,7.8,-6e-05,0.0,0.0084]
[1778247060462,57.07,79627.96,7.8,-6e-05,0.0,0.00866]
[1778247062478,57.07,79616.23,7.8,-6e-05,0.0,0.00885]
[1778247064493,57.07,79639.67,7.8,-6e-05,0.0,0.00848]
[1778247068523,57.07,79619.48,7.8,-6e-05,0.0,0.0088]
[1778247070637,57.07,79620.85,7.8,-6e-05,0.0,0.00877]
[1778247073558,57.07,79639.22,7.8,-6e-05,0.0,0.00848]
[1778247076586,57.07,79653.21,7.8,-6e-05,0.0,0.00827]
[1778247078606,57.07,79663.81,7.8,-5e-05,0.0,0.00811]
[1778247083640,57.07,79666.63,7.8,-5e-05,0.0,0.00807]
[1778247088675,57.07,79659.12,7.8,-5e-05,0.0,0.00818]
[1778247093710,57.07,79657.6,7.8,-5e-05,0.0,0.00814]
[1778247095724,57.07,79667.94,7.8,-5e-05,0.0,0.00799]
[1778247100759,57.07,79658.7,7.8,-5e-05,0.0,0.00813]
[1778247105794,57.07,79654.23,7.8,-5e-05,0.0,0.00819]
[1778247109822,57.07,79669.14,7.8,-5e-05,0.0,0.00797]
[1778247114857,57.07,79674.37,7.8,-5e-05,0.0,0.0079]
[1778247119897,57.07,79684.19,7.8,-5e-05,0.0,0.00775]
[1778247124932,57.07,79694.72,7.8,-5e-05,0.0,0.0076]
[1778247129967,57.07,79696.76,7.8,-5e-05,0.0,0.00758]
[1778247133995,57.07,79686.39,7.8,-5e-05,0.0,0.00772]
[1778247139033,57.07,79697.29,7.8,-5e-05,0.0,0.00757]
[1778247143061,57.07,79714.76,7.8,-5e-05,0.0,0.00733]
[1778247144068,57.07,79725.4,7.8,-5e-05,0.0,0.00718]
[1778247146082,57.07,79715.35,7.8,-5e-05,0.0,0.00732]
[1778247147089,57.07,79703.4,7.8,-5e-05,0.0,0.00748]
[1778247151119,57.07,79709.57,7.8,-5e-05,0.0,0.00734]
[1778247153131,57.07,79720.99,7.8,-5e-05,0.0,0.00719]
[1778247158166,57.07,79717.28,7.8,-5e-05,0.0,0.00724]
[1778247163201,57.07,79703.54,7.8,-5e-05,0.0,0.00743]
[1778247168236,57.07,79698.66,7.8,-5e-05,0.0,0.00749]
[1778247173275,57.07,79697.59,7.8,-5e-05,0.0,0.00751]
[1778247176296,57.07,79684.21,7.8,-5e-05,0.0,0.0077]
[1778247181331,57.07,79682.57,7.8,-5e-05,0.0,0.00772]
[1778247186366,57.07,79690.51,7.8,-5e-05,0.0,0.00761]
[1778247188390,57.07,79701.76,7.8,-5e-05,0.0,0.00745]
[1778247189388,57.07,79714.72,7.8,-5e-05,0.0,0.00727]
[1778247194424,57.07,79701.65,7.8,-5e-05,0.0,0.00745]
[1778247199459,57.07,79703.84,7.8,-5e-05,0.0,0.00742]
[1778247204495,57.07,79714.89,7.8,-5e-05,0.0,0.00727]
[1778247209531,57.07,79708.54,7.8,-5e-05,0.0,0.00736]
[1778247214566,57.07,79709.85,7.8,-5e-05,0.0,0.00729]
[1778247219601,57.07,79709.32,7.8,-5e-05,0.0,0.00729]
[1778247225643,57.07,79707.59,7.8,-5e-05,0.0,0.00732]
[1778247230678,57.07,79706.47,7.8,-5e-05,0.0,0.00733]
[1778247235713,57.07,79707.48,7.8,-5e-05,0.0,0.00732]
[1778247239741,57.07,79722.37,7.8,-5e-05,0.0,0.00712]
[1778247240748,57.07,79732.48,7.8,-5e-05,0.0,0.00699]
[1778247245786,57.07,79732.17,7.8,-5e-05,0.0,0.00699]
[1778247250821,57.07,79724.63,7.8,-5e-05,0.0,0.00709]
[1778247252835,57.07,79735.33,7.8,-5e-05,0.0,0.00695]
[1778247257870,57.07,79749.61,7.8,-4e-05,0.0,0.00677]
[1778247258877,57.07,79763.77,7.8,-4e-05,0.0,0.00659]
[1778247263912,57.07,79777.6,7.8,-4e-05,0.0,0.00642]
[1778247268949,57.07,79774.88,7.8,-4e-05,0.0,0.00646]
[1778247271970,57.07,79784.54,7.8,-4e-05,0.0,0.00629]
[1778247274991,57.07,79798.16,7.8,-4e-05,0.0,0.00613]
[1778247278012,57.07,79786.18,7.8,-4e-05,0.0,0.00627]
[1778247280026,57.07,79769.3,7.8,-4e-05,0.0,0.00648]
[1778247285061,57.07,79770.36,7.8,-4e-05,0.0,0.00646]
[1778247290096,57.07,79764.89,7.8,-4e-05,0.0,0.00653]
[1778247292110,57.07,79777.27,7.8,-4e-05,0.0,0.00638]
[1778247297145,57.07,79777.79,7.8,-4e-05,0.0,0.00637]
[1778247302180,57.07,79779.5,7.8,-4e-05,0.0,0.00635]
[1778247307217,57.07,79766.08,7.8,-4e-05,0.0,0.00651]
[1778247312252,57.07,79765.11,7.8,-4e-05,0.0,0.00653]
[1778247315273,57.07,79777.36,7.8,-4e-05,0.0,0.00638]
[1778247320310,57.07,79765.74,7.8,-4e-05,0.0,0.00652]
[1778247325348,57.07,79761.75,7.8,-4e-05,0.0,0.00657]
[1778247328365,57.07,79746.65,7.8,-4e-05,0.0,0.00676]
[1778247330379,57.07,79736.62,7.8,-5e-05,0.0,0.00688]
[1778247333400,57.07,79745.9,7.8,-4e-05,0.0,0.00672]
[1778247335414,57.07,79756.9,7.8,-4e-05,0.0,0.00658]
[1778247340457,57.07,79771.06,7.8,-4e-05,0.0,0.00641]
[1778247345484,57.07,79771.34,7.8,-4e-05,0.0,0.0064]
[1778247350519,57.07,79756.96,7.8,-4e-05,0.0,0.00658]
[1778247355554,57.07,79763.75,7.8,-4e-05,0.0,0.00649]
[1778247360589,57.07,79756.88,7.8,-4e-05,0.0,0.00658]
[1778247365636,57.07,79767.96,7.8,-4e-05,0.0,0.00644]
[1778247367650,57.07,79778.78,7.8,-4e-05,0.0,0.00631]
[1778247372686,57.07,79783.67,7.8,-4e-05,0.0,0.00626]
[1778247376717,57.07,79770.98,7.8,-4e-05,0.0,0.00641]
[1778247381755,57.07,79769.88,7.8,-4e-05,0.0,0.00642]
[1778247385474,57.07,79772.53,7.8,-4e-05,0.0,0.00639]
[1778247390818,57.07,79786.9,7.8,-4e-05,0.0,0.00622]
[1778247395854,57.07,79784.01,7.8,-4e-05,0.0,0.00621]
[1778247399132,57.07,79775.83,7.8,-4e-05,0.0,0.0063]
[1778247402903,57.07,79787.07,7.8,-4e-05,0.0,0.00617]
[1778247407938,57.07,79789.83,7.8,-4e-05,0.0,0.00614]
[1778247412973,57.07,79790.9,7.8,-4e-05,0.0,0.00613]
[1778247418008,57.07,79788.63,7.8,-4e-05,0.0,0.00615]
[1778247423043,57.07,79777.51,7.8,-4e-05,0.0,0.00628]
[1778247428078,57.07,79790.96,7.8,-4e-05,0.0,0.00613]
[1778247433115,57.07,79804.89,7.8,-4e-05,0.0,0.00597]
[1778247438150,57.07,79807.12,7.8,-4e-05,0.0,0.00594]
[1778247443187,57.07,79814.17,7.8,-4e-05,0.0,0.00586]
[1778247446209,57.07,79800.2,7.8,-4e-05,0.0,0.00602]
[1778247451244,57.07,79797.99,7.8,-4e-05,0.0,0.006]
[1778247456279,57.07,79799.94,7.8,-4e-05,0.0,0.00598]
[1778247460307,57.07,79783.08,7.8,-4e-05,0.0,0.00617]
[1778247465342,57.07,79776.57,7.8,-4e-05,0.0,0.00625]
[1778247470377,57.07,79785.83,7.8,-4e-05,0.0,0.00614]
[1778247473398,57.07,79775.05,7.8,-4e-05,0.0,0.00627]
[1778247478433,57.07,79761.38,7.8,-4e-05,0.0,0.00643]
[1778247480453,57.07,79749.15,7.8,-4e-05,0.0,0.00658]
[1778247481458,57.07,79738.01,7.8,-4e-05,0.0,0.00672]
[1778247483472,57.07,79721.88,7.8,-5e-05,0.0,0.00692]
[1778247488507,57.07,79716.98,7.8,-5e-05,0.0,0.00698]
[1778247492539,57.07,79735.25,7.8,-4e-05,0.0,0.00675]
[1778247495560,57.07,79747.96,7.8,-4e-05,0.0,0.00659]
[1778247496751,57.07,79747.96,7.8,-4e-05,0.0,0.00659]
[1778247497580,57.07,79758.19,7.8,-4e-05,0.0,0.00647]
[1778247501617,57.07,79772.42,7.8,-4e-05,0.0,0.0063]
[1778247506659,57.07,79786.14,7.8,-4e-05,0.0,0.00614]
[1778247511691,57.07,79791.43,7.8,-4e-05,0.0,0.00603]
[1778247513618,57.07,79792.03,7.8,-4e-05,0.0,0.00602]
[1778247518740,57.07,79787.69,7.8,-4e-05,0.0,0.00607]
[1778247523775,57.07,79786.87,7.8,-4e-05,0.0,0.00608]
[1778247528810,57.07,79797.22,7.8,-4e-05,0.0,0.00596]
[1778247531831,57.07,79807.92,7.8,-4e-05,0.0,0.00585]
[1778247536867,57.07,79803.65,7.8,-4e-05,0.0,0.00589]
[1778247541902,57.07,79806.52,7.8,-4e-05,0.0,0.00586]
[1778247546937,57.07,79798.74,7.8,-4e-05,0.0,0.00595]
[1778247551972,57.07,79795.49,7.8,-4e-05,0.0,0.00598]
[1778247557009,57.07,79790.5,7.8,-4e-05,0.0,0.00604]
[1778247562044,57.07,79785.34,7.8,-4e-05,0.0,0.0061]
[1778247567080,57.07,79786.73,7.8,-4e-05,0.0,0.00608]
[1778247569097,57.07,79767.79,7.8,-4e-05,0.0,0.0063]
[1778247574132,57.07,79759.11,7.8,-4e-05,0.0,0.00636]
[1778247579167,57.07,79757.11,7.8,-4e-05,0.0,0.00638]
[1778247584202,57.07,79751.01,7.8,-4e-05,0.0,0.00646]
[1778247589237,57.07,79736.61,7.8,-4e-05,0.0,0.00663]
[1778247590244,57.07,79723.99,7.8,-4e-05,0.0,0.00679]
[1778247595283,57.07,79711.01,7.8,-5e-05,0.0,0.00696]
[1778247597296,57.07,79695.81,7.8,-5e-05,0.0,0.00716]
[1778247602358,57.07,79685.46,7.8,-5e-05,0.0,0.0073]
[1778247603338,57.07,79667.89,7.8,-5e-05,0.0,0.00754]
[1778247604345,57.07,79654.2,7.8,-5e-05,0.0,0.00773]
[1778247605352,57.07,79643.22,7.8,-5e-05,0.0,0.00789]
[1778247609380,57.07,79630.97,7.8,-5e-05,0.0,0.00807]
[1778247614420,57.07,79643.74,7.8,-5e-05,0.0,0.00789]
[1778247619452,57.07,79651.04,7.8,-5e-05,0.0,0.00778]
[1778247621466,57.07,79663.17,7.8,-5e-05,0.0,0.00761]
[1778247624488,57.07,79653.0,7.8,-5e-05,0.0,0.00775]
[1778247629524,57.07,79638.72,7.8,-5e-05,0.0,0.00796]
[1778247631538,57.07,79644.81,7.8,-5e-05,0.0,0.00781]
[1778247635575,57.07,79631.92,7.8,-5e-05,0.0,0.008]
[1778247636573,57.07,79617.78,7.8,-6e-05,0.0,0.00821]
[1778247638588,57.07,79607.11,7.8,-6e-05,0.0,0.00838]
[1778247643629,57.07,79609.39,7.8,-6e-05,0.0,0.00834]
[1778247646650,57.07,79624.01,7.8,-5e-05,0.0,0.00812]
[1778247649671,57.07,79638.73,7.8,-5e-05,0.0,0.0079]
[1778247652692,57.07,79653.05,7.8,-5e-05,0.0,0.0077]
[1778247654706,57.07,79666.33,7.8,-5e-05,0.0,0.00751]
[1778247659741,57.07,79662.69,7.8,-5e-05,0.0,0.00756]
[1778247662762,57.07,79672.74,7.8,-5e-05,0.0,0.00742]
[1778247664777,57.07,79661.86,7.8,-5e-05,0.0,0.00757]
[1778247669811,57.07,79651.06,7.8,-5e-05,0.0,0.00772]
[1778247674846,57.07,79649.14,7.8,-5e-05,0.0,0.00775]
[1778247677877,57.07,79637.57,7.8,-5e-05,0.0,0.00792]
[1778247679886,57.07,79624.73,7.8,-5e-05,0.0,0.00811]
[1778247681900,57.07,79635.73,7.8,-5e-05,0.0,0.00795]
[1778247684921,57.07,79622.56,7.8,-5e-05,0.0,0.00814]
[1778247685931,57.07,79612.06,7.8,-6e-05,0.0,0.0083]
[1778247689959,57.07,79625.06,7.8,-5e-05,0.0,0.0081]
[1778247694994,57.07,79606.78,7.8,-6e-05,0.0,0.00832]
[1778247699022,57.07,79596.01,7.8,-6e-05,0.0,0.00849]
[1778247703050,57.07,79583.36,7.8,-6e-05,0.0,0.00869]
[1778247707078,57.07,79571.66,7.8,-6e-05,0.0,0.00888]
[1778247712113,57.07,79570.46,7.8,-6e-05,0.0,0.0089]
[1778247717149,57.07,79574.49,7.8,-6e-05,0.0,0.00883]
[1778247721345,57.07,79567.85,7.8,-6e-05,0.0,0.00894]
[1778247722638,57.07,79565.8,7.8,-6e-05,0.0,0.00898]
[1778247728225,57.07,79577.71,7.8,-6e-05,0.0,0.00878]
[1778247733261,57.07,79577.44,7.8,-6e-05,0.0,0.00879]
[1778247737289,57.07,79588.34,7.8,-6e-05,0.0,0.00861]
[1778247741317,57.07,79599.72,7.8,-6e-05,0.0,0.00843]
[1778247746352,57.07,79608.82,7.8,-6e-05,0.0,0.00829]
[1778247751387,57.07,79618.48,7.8,-5e-05,0.0,0.00809]
[1778247756422,57.07,79612.31,7.8,-5e-05,0.0,0.00818]
[1778247761457,57.07,79613.61,7.8,-5e-05,0.0,0.00816]
[1778247766492,57.07,79616.51,7.8,-5e-05,0.0,0.00812]
[1778247771527,57.07,79611.75,7.8,-5e-05,0.0,0.00819]
[1778247776562,57.07,79603.9,7.8,-6e-05,0.0,0.00831]
[1778247780590,57.07,79586.9,7.8,-6e-05,0.0,0.00857]
[1778247785626,57.07,79593.91,7.8,-6e-05,0.0,0.00846]
[1778247790660,57.07,79588.62,7.8,-6e-05,0.0,0.00855]
[1778247795695,57.07,79588.94,7.8,-6e-05,0.0,0.00854]
[1778247799440,57.07,79588.22,7.8,-6e-05,0.0,0.00855]
[1778247799738,57.07,79612.04,7.8,-5e-05,0.0,0.00818]
[1778247800744,57.07,79624.33,7.8,-5e-05,0.0,0.008]
[1778247801751,57.07,79639.55,7.8,-5e-05,0.0,0.00778]
[1778247806786,57.07,79645.7,7.8,-5e-05,0.0,0.00769]
[1778247811821,57.07,79643.39,7.8,-5e-05,0.0,0.00767]
[1778247811911,57.07,79643.39,7.8,-5e-05,0.0,0.00767]
[1778247814842,57.07,79627.69,7.8,-5e-05,0.0,0.00789]
[1778247816856,57.07,79613.39,7.8,-5e-05,0.0,0.0081]
[1778247821892,57.07,79609.2,7.8,-5e-05,0.0,0.00817]
[1778247826945,57.07,79608.57,7.8,-5e-05,0.0,0.00818]
[1778247831980,57.07,79607.22,7.8,-6e-05,0.0,0.0082]
[1778247837016,57.07,79609.8,7.8,-5e-05,0.0,0.00816]
[1778247841045,57.07,79621.23,7.8,-5e-05,0.0,0.00799]
[1778247846080,57.07,79626.61,7.8,-5e-05,0.0,0.00791]
[1778247849761,57.07,79615.12,7.8,-5e-05,0.0,0.00808]
[1778247851115,57.07,79604.7,7.8,-6e-05,0.0,0.00824]
[1778247853129,57.07,79594.64,7.8,-6e-05,0.0,0.00839]
[1778247858164,57.07,79585.42,7.8,-6e-05,0.0,0.00853]
[1778247863202,57.07,79584.54,7.8,-6e-05,0.0,0.00855]
[1778247868237,57.07,79588.26,7.8,-6e-05,0.0,0.00849]
[1778247873272,57.07,79587.52,7.8,-6e-05,0.0,0.00844]
[1778247878307,57.07,79587.11,7.8,-6e-05,0.0,0.00845]
[1778247883342,57.07,79587.73,7.8,-6e-05,0.0,0.00844]
[1778247888379,57.07,79579.66,7.8,-6e-05,0.0,0.00856]
[1778247893414,57.07,79578.62,7.8,-6e-05,0.0,0.00858]
[1778247898449,57.07,79578.34,7.8,-6e-05,0.0,0.00858]
[1778247903491,57.07,79579.84,7.8,-6e-05,0.0,0.00856]
[1778247905522,57.07,79590.9,7.8,-6e-05,0.0,0.00839]
[1778247908543,57.07,79604.17,7.8,-5e-05,0.0,0.00818]
[1778247913578,57.07,79615.94,7.8,-5e-05,0.0,0.00801]
[1778247914585,57.07,79626.94,7.8,-5e-05,0.0,0.00785]
[1778247915795,57.07,79637.45,7.8,-5e-05,0.0,0.00769]
[1778247918616,57.07,79657.16,7.8,-5e-05,0.0,0.00742]
[1778247923912,57.07,79650.23,7.8,-5e-05,0.0,0.00751]
[1778247925666,57.07,79630.58,7.8,-5e-05,0.0,0.00779]
[1778247930701,57.07,79623.89,7.8,-5e-05,0.0,0.00789]
[1778247935736,57.07,79632.07,7.8,-5e-05,0.0,0.00771]
[1778247937750,57.07,79642.44,7.8,-5e-05,0.0,0.00757]
[1778247942785,57.07,79642.15,7.8,-5e-05,0.0,0.00757]
[1778247947820,57.07,79642.18,7.8,-5e-05,0.0,0.00757]
[1778247950841,57.07,79630.68,7.8,-5e-05,0.0,0.00773]
[1778247953864,57.07,79614.42,7.8,-5e-05,0.0,0.00797]
[1778247954869,57.07,79604.41,7.8,-5e-05,0.0,0.00812]
[1778247957890,57.07,79593.31,7.8,-6e-05,0.0,0.00829]
[1778247959904,57.07,79583.22,7.8,-6e-05,0.0,0.00845]
[1778247964939,57.07,79574.96,7.8,-6e-05,0.0,0.00858]
[1778247967972,57.07,79564.7,7.8,-6e-05,0.0,0.00874]
[1778247973007,57.07,79562.44,7.8,-6e-05,0.0,0.00878]
[1778247978042,57.07,79560.68,7.8,-6e-05,0.0,0.00881]
[1778247983077,57.07,79562.53,7.8,-6e-05,0.0,0.00878]
[1778247988112,57.07,79561.73,7.8,-6e-05,0.0,0.00879]
[1778247990126,57.07,79572.49,7.8,-6e-05,0.0,0.00862]
[1778247991133,57.07,79578.59,7.8,-6e-05,0.0,0.00846]
[1778247996171,57.07,79573.93,7.8,-6e-05,0.0,0.00853]
[1778248001206,57.07,79570.97,7.8,-6e-05,0.0,0.00858]
[1778248006241,57.07,79564.2,7.8,-6e-05,0.0,0.00869]
[1778248011277,57.07,79560.1,7.8,-6e-05,0.0,0.00875]
[1778248012894,57.07,79560.1,7.8,-6e-05,0.0,0.00875]
[1778248017319,57.07,79549.81,7.8,-6e-05,0.0,0.00892]
[1778248022361,57.07,79554.2,7.8,-6e-05,0.0,0.00885]
[1778248024681,57.07,79556.37,7.8,-6e-05,0.0,0.00881]
[1778248030419,57.07,79551.92,7.8,-6e-05,0.0,0.00889]
[1778248035454,57.07,79551.73,7.8,-6e-05,0.0,0.00889]
[1778248040489,57.07,79551.11,7.8,-6e-05,0.0,0.0089]
[1778248045524,57.07,79550.15,7.8,-6e-05,0.0,0.00891]
[1778248050559,57.07,79550.56,7.8,-6e-05,0.0,0.00891]
[1778248053272,57.07,79549.86,7.8,-6e-05,0.0,0.00886]
[1778248058615,57.07,79541.16,7.8,-6e-05,0.0,0.009]
[1778248063650,57.07,79533.79,7.8,-6e-05,0.0,0.00912]
[1778248067303,57.07,79540.3,7.8,-6e-05,0.0,0.00901]
[1778248072713,57.07,79547.95,7.8,-6e-05,0.0,0.00889]
[1778248077756,57.07,79561.76,7.8,-6e-05,0.0,0.00866]
[1778248082794,57.07,79561.9,7.8,-6e-05,0.0,0.00866]
[1778248087829,57.07,79562.75,7.8,-6e-05,0.0,0.00865]
[1778248090850,57.07,79577.62,7.8,-6e-05,0.0,0.00841]
[1778248091857,57.07,79589.98,7.8,-6e-05,0.0,0.00822]
[1778248092864,57.07,79603.59,7.8,-5e-05,0.0,0.00802]
[1778248095885,57.07,79613.76,7.8,-5e-05,0.0,0.00787]
[1778248099930,57.07,79627.73,7.8,-5e-05,0.0,0.00766]
[1778248101940,57.07,79611.5,7.8,-5e-05,0.0,0.0079]
[1778248106977,57.07,79618.71,7.8,-5e-05,0.0,0.00779]
[1778248111005,57.07,79632.3,7.8,-5e-05,0.0,0.00754]
[1778248114029,57.07,79622.18,7.8,-5e-05,0.0,0.00769]
[1778248118057,57.07,79635.57,7.8,-5e-05,0.0,0.0075]
[1778248121078,57.07,79648.3,7.8,-5e-05,0.0,0.00732]
[1778248124099,57.07,79636.75,7.8,-5e-05,0.0,0.00748]
[1778248129134,57.07,79635.39,7.8,-5e-05,0.0,0.0075]
[1778248134169,57.07,79639.88,7.8,-5e-05,0.0,0.00744]
[1778248138198,57.07,79629.36,7.8,-5e-05,0.0,0.00759]
[1778248141219,57.07,79615.81,7.8,-5e-05,0.0,0.00778]
[1778248146254,57.07,79616.64,7.8,-5e-05,0.0,0.00777]
[1778248148268,57.07,79629.36,7.8,-5e-05,0.0,0.00759]
[1778248152296,57.07,79643.2,7.8,-5e-05,0.0,0.00739]
[1778248157331,57.07,79645.46,7.8,-5e-05,0.0,0.00736]
[1778248162370,57.07,79644.9,7.8,-5e-05,0.0,0.00737]
[1778248163376,57.07,79633.8,7.8,-5e-05,0.0,0.00752]
[1778248165390,57.07,79623.45,7.8,-5e-05,0.0,0.00767]
[1778248170425,57.07,79622.8,7.8,-5e-05,0.0,0.00768]
[1778248175460,57.07,79626.46,7.8,-5e-05,0.0,0.00757]
[1778248180496,57.07,79630.76,7.8,-5e-05,0.0,0.00751]
[1778248184524,57.07,79617.45,7.8,-5e-05,0.0,0.0077]
[1778248186538,57.07,79607.37,7.8,-5e-05,0.0,0.00785]
[1778248188761,57.07,79592.8,7.8,-5e-05,0.0,0.00806]
[1778248194595,57.07,79595.78,7.8,-5e-05,0.0,0.00802]
[1778248199630,57.07,79607.11,7.8,-5e-05,0.0,0.00785]
[1778248204665,57.07,79603.6,7.8,-5e-05,0.0,0.0079]
[1778248206679,57.07,79593.24,7.8,-5e-05,0.0,0.00805]
[1778248211714,57.07,79589.85,7.8,-5e-05,0.0,0.00811]
[1778248216749,57.07,79588.6,7.8,-5e-05,0.0,0.00812]
[1778248221784,57.07,79587.51,7.8,-5e-05,0.0,0.00814]
[1778248226819,57.07,79597.86,7.8,-5e-05,0.0,0.00799]
[1778248227826,57.07,79608.51,7.8,-5e-05,0.0,0.00783]
[1778248228834,57.07,79618.84,7.8,-5e-05,0.0,0.00768]
[1778248230847,57.07,79629.45,7.8,-5e-05,0.0,0.00753]
[1778248235882,57.07,79627.51,7.8,-5e-05,0.0,0.0075]
[1778248237899,57.07,79615.03,7.8,-5e-05,0.0,0.00768]
[1778248240917,57.07,79604.71,7.8,-5e-05,0.0,0.00783]
[1778248242931,57.07,79593.91,7.8,-5e-05,0.0,0.00799]
[1778248247967,57.07,79595.72,7.8,-5e-05,0.0,0.00796]
[1778248249982,57.07,79606.15,7.8,-5e-05,0.0,0.00781]
[1778248255017,57.07,79613.29,7.8,-5e-05,0.0,0.0077]
[1778248260053,57.07,79603.89,7.8,-5e-05,0.0,0.00784]
[1778248261060,57.07,79590.47,7.8,-5e-05,0.0,0.00804]
[1778248262067,57.07,79579.77,7.8,-6e-05,0.0,0.0082]
[1778248267102,57.07,79577.84,7.8,-6e-05,0.0,0.00823]
[1778248272137,57.07,79587.06,7.8,-5e-05,0.0,0.00809]
[1778248276165,57.07,79598.63,7.8,-5e-05,0.0,0.00792]
[1778248281201,57.07,79601.33,7.8,-5e-05,0.0,0.00788]
[1778248286236,57.07,79601.79,7.8,-5e-05,0.0,0.00787]
[1778248289257,57.07,79612.22,7.8,-5e-05,0.0,0.00772]
[1778248294293,57.07,79610.61,7.8,-5e-05,0.0,0.00768]
[1778248299328,57.07,79600.74,7.8,-5e-05,0.0,0.00783]
[1778248304363,57.07,79599.81,7.8,-5e-05,0.0,0.00784]
[1778248309398,57.07,79607.93,7.8,-5e-05,0.0,0.00772]
[1778248314433,57.07,79604.39,7.8,-5e-05,0.0,0.00777]
[1778248319468,57.07,79605.43,7.8,-5e-05,0.0,0.00776]
[1778248322489,57.07,79591.53,7.8,-5e-05,0.0,0.00796]
[1778248323496,57.07,79578.98,7.8,-5e-05,0.0,0.00815]
[1778248326518,57.07,79589.48,7.8,-5e-05,0.0,0.00799]
[1778248331552,57.07,79582.76,7.8,-5e-05,0.0,0.00809]
[1778248335953,57.07,79594.56,7.8,-5e-05,0.0,0.00792]
[1778248341622,57.07,79605.24,7.8,-5e-05,0.0,0.00776]
[1778248346657,57.07,79620.95,7.8,-5e-05,0.0,0.00754]
[1778248351693,57.07,79624.25,7.8,-5e-05,0.0,0.00744]
[1778248356729,57.07,79635.39,7.8,-5e-05,0.0,0.00728]
[1778248361764,57.07,79634.08,7.8,-5e-05,0.0,0.0073]
[1778248366799,57.07,79631.93,7.8,-5e-05,0.0,0.00733]
[1778248371834,57.07,79631.6,7.8,-5e-05,0.0,0.00733]
[1778248376869,57.07,79633.1,7.8,-5e-05,0.0,0.00731]
[1778248381904,57.07,79630.7,7.8,-5e-05,0.0,0.00735]
[1778248386939,57.07,79620.16,7.8,-5e-05,0.0,0.00749]
[1778248389960,57.07,79630.97,7.8,-5e-05,0.0,0.00734]
[1778248394995,57.07,79619.5,7.8,-5e-05,0.0,0.0075]
[1778248400030,57.07,79626.34,7.8,-5e-05,0.0,0.00741]
[1778248403051,57.07,79638.87,7.8,-5e-05,0.0,0.00724]
[1778248408086,57.07,79650.62,7.8,-5e-05,0.0,0.00708]
[1778248411107,57.07,79659.56,7.8,-5e-05,0.0,0.00691]
[1778248416142,57.07,79654.11,7.8,-5e-05,0.0,0.00698]
[1778248421177,57.07,79643.96,7.8,-5e-05,0.0,0.00711]
[1778248426212,57.07,79644.79,7.8,-5e-05,0.0,0.0071]
[1778248431247,57.07,79642.99,7.8,-5e-05,0.0,0.00713]
[1778248436282,57.07,79641.51,7.8,-5e-05,0.0,0.00715]
[1778248440310,57.07,79628.56,7.8,-5e-05,0.0,0.00732]
[1778248442324,57.07,79614.56,7.8,-5e-05,0.0,0.00752]
[1778248445345,57.07,79601.81,7.8,-5e-05,0.0,0.0077]
[1778248446352,57.07,79590.93,7.8,-5e-05,0.0,0.00786]
[1778248451387,57.07,79586.99,7.8,-5e-05,0.0,0.00791]
[1778248456422,57.07,79582.29,7.8,-5e-05,0.0,0.00798]
[1778248458437,57.07,79569.01,7.8,-6e-05,0.0,0.00818]
[1778248459445,57.07,79558.92,7.8,-6e-05,0.0,0.00834]
[1778248464480,57.07,79558.42,7.8,-6e-05,0.0,0.00835]
[1778248467502,57.07,79568.39,7.8,-6e-05,0.0,0.00819]
[1778248472536,57.07,79565.04,7.8,-6e-05,0.0,0.00818]
[1778248477571,57.07,79574.16,7.8,-5e-05,0.0,0.00805]
[1778248480594,57.07,79559.7,7.8,-6e-05,0.0,0.00827]
[1778248484622,57.07,79549.17,7.8,-6e-05,0.0,0.00843]
[1778248489660,57.07,79554.65,7.8,-6e-05,0.0,0.00834]
[1778248495702,57.07,79558.62,7.8,-6e-05,0.0,0.00828]
[1778248500738,57.07,79567.25,7.8,-5e-05,0.0,0.00815]
[1778248505775,57.07,79562.9,7.8,-6e-05,0.0,0.00822]
[1778248510810,57.07,79552.18,7.8,-6e-05,0.0,0.00838]
[1778248515852,57.07,79552.94,7.8,-6e-05,0.0,0.00837]
[1778248519883,57.07,79563.88,7.8,-6e-05,0.0,0.0082]
[1778248524918,57.07,79566.39,7.8,-6e-05,0.0,0.00816]
[1778248529953,57.07,79570.56,7.8,-5e-05,0.0,0.0081]
[1778248531967,57.07,79578.72,7.8,-5e-05,0.0,0.00792]
[1778248537002,57.07,79589.06,7.8,-5e-05,0.0,0.00777]
[1778248542037,57.07,79583.44,7.8,-5e-05,0.0,0.00785]
[1778248547072,57.07,79585.25,7.8,-5e-05,0.0,0.00782]
[1778248552107,57.07,79584.65,7.8,-5e-05,0.0,0.00783]
[1778248557142,57.07,79577.46,7.8,-5e-05,0.0,0.00794]
[1778248561838,57.07,79576.97,7.8,-5e-05,0.0,0.00795]
[1778248562222,57.07,79587.32,7.8,-5e-05,0.0,0.00779]
[1778248563193,57.07,79599.3,7.8,-5e-05,0.0,0.00762]
[1778248566214,57.07,79588.4,7.8,-5e-05,0.0,0.00778]
[1778248571250,57.07,79581.49,7.8,-5e-05,0.0,0.00788]
[1778248574472,57.07,79578.44,7.8,-5e-05,0.0,0.00792]
[1778248579306,57.07,79565.26,7.8,-5e-05,0.0,0.00812]
[1778248584341,57.07,79563.4,7.8,-6e-05,0.0,0.00815]
[1778248589376,57.07,79564.19,7.8,-5e-05,0.0,0.00814]
[1778248591390,57.07,79573.41,7.8,-5e-05,0.0,0.00794]
[1778248596426,57.07,79579.17,7.8,-5e-05,0.0,0.00786]
[1778248600454,57.07,79589.72,7.8,-5e-05,0.0,0.0077]
[1778248605489,57.07,79589.22,7.8,-5e-05,0.0,0.00771]
[1778248610524,57.07,79584.22,7.8,-5e-05,0.0,0.00778]
[1778248615559,57.07,79585.17,7.8,-5e-05,0.0,0.00777]
[1778248620598,57.07,79585.65,7.8,-5e-05,0.0,0.00776]
[1778248624626,57.07,79596.27,7.8,-5e-05,0.0,0.00761]
[1778248629661,57.07,79605.13,7.8,-5e-05,0.0,0.00748]
[1778248634696,57.07,79611.78,7.8,-5e-05,0.0,0.00739]
[1778248639731,57.07,79613.95,7.8,-5e-05,0.0,0.00736]
[1778248644766,57.07,79613.16,7.8,-5e-05,0.0,0.00737]
[1778248649801,57.07,79612.87,7.8,-5e-05,0.0,0.00737]
[1778248654836,57.07,79615.65,7.8,-5e-05,0.0,0.00728]
[1778248659871,57.07,79613.04,7.8,-5e-05,0.0,0.00732]
[1778248664906,57.07,79609.82,7.8,-5e-05,0.0,0.00736]
[1778248669941,57.07,79606.6,7.8,-5e-05,0.0,0.00741]
[1778248674977,57.07,79598.54,7.8,-5e-05,0.0,0.00752]
[1778248680016,57.07,79599.52,7.8,-5e-05,0.0,0.00751]
[1778248685047,57.07,79599.77,7.8,-5e-05,0.0,0.0075]
[1778248690084,57.07,79596.16,7.8,-5e-05,0.0,0.00755]
[1778248695119,57.07,79596.66,7.8,-5e-05,0.0,0.00755]
[1778248700154,57.07,79596.25,7.8,-5e-05,0.0,0.00755]
[1778248705189,57.07,79590.57,7.8,-5e-05,0.0,0.00763]
[1778248710224,57.07,79590.11,7.8,-5e-05,0.0,0.00764]
[1778248715259,57.07,79588.21,7.8,-5e-05,0.0,0.00761]
[1778248720294,57.07,79586.46,7.8,-5e-05,0.0,0.00764]
[1778248725329,57.07,79586.67,7.8,-5e-05,0.0,0.00763]
[1778248730364,57.07,79585.08,7.8,-5e-05,0.0,0.00766]
[1778248735400,57.07,79586.12,7.8,-5e-05,0.0,0.00764]
[1778248740435,57.07,79588.31,7.8,-5e-05,0.0,0.00761]
[1778248745470,57.07,79590.22,7.8,-5e-05,0.0,0.00758]
[1778248751512,57.07,79589.64,7.8,-5e-05,0.0,0.00759]
[1778248756548,57.07,79592.84,7.8,-5e-05,0.0,0.00754]
[1778248759569,57.07,79603.33,7.8,-5e-05,0.0,0.0074]
[1778248764604,57.07,79604.15,7.8,-5e-05,0.0,0.00739]
[1778248769639,57.07,79604.91,7.8,-5e-05,0.0,0.00738]
[1778248772660,57.07,79610.84,7.8,-5e-05,0.0,0.00724]
[1778248777695,57.07,79611.34,7.8,-5e-05,0.0,0.00723]
[1778248782731,57.07,79601.7,7.8,-5e-05,0.0,0.00737]
[1778248787766,57.07,79597.64,7.8,-5e-05,0.0,0.00742]
[1778248792801,57.07,79599.64,7.8,-5e-05,0.0,0.00739]
[1778248795413,57.07,79605.2,7.8,-5e-05,0.0,0.00732]
[1778248798845,57.07,79621.86,7.8,-5e-05,0.0,0.00709]
[1778248800858,57.07,79633.21,7.8,-5e-05,0.0,0.00694]
[1778248802884,57.07,79650.59,7.8,-4e-05,0.0,0.00672]
[1778248803896,57.07,79668.67,7.8,-4e-05,0.0,0.00649]
[1778248804898,57.07,79683.4,7.8,-4e-05,0.0,0.00631]
[1778248805910,57.07,79694.68,7.8,-4e-05,0.0,0.00618]
[1778248806915,57.07,79705.57,7.8,-4e-05,0.0,0.00605]
[1778248810966,57.07,79723.09,7.8,-4e-05,0.0,0.00585]
[1778248811975,57.07,79744.74,7.8,-4e-05,0.0,0.00562]
[1778248817010,57.07,79752.77,7.8,-4e-05,0.0,0.00553]
[1778248818433,57.07,79752.77,7.8,-4e-05,0.0,0.00553]
[1778248818801,57.07,79752.77,7.8,-4e-05,0.0,0.00553]
[1778248819024,57.07,79735.51,7.8,-4e-05,0.0,0.00572]
[1778248820032,57.07,79709.58,7.8,-4e-05,0.0,0.00601]
[1778248823052,57.07,79691.51,7.8,-4e-05,0.0,0.00622]
[1778248825066,57.07,79676.87,7.8,-4e-05,0.0,0.00639]
[1778248828088,57.07,79663.35,7.8,-4e-05,0.0,0.00656]
[1778248831119,57.07,79643.57,7.8,-5e-05,0.0,0.00676]
[1778248835396,57.07,79650.13,7.8,-4e-05,0.0,0.00667]
[1778248838168,57.07,79668.53,7.8,-4e-05,0.0,0.00644]
[1778248843203,57.07,79660.17,7.8,-4e-05,0.0,0.00655]
[1778248848238,57.07,79667.51,7.8,-4e-05,0.0,0.00646]
[1778248852266,57.07,79684.02,7.8,-4e-05,0.0,0.00626]
[1778248855287,57.07,79674.13,7.8,-4e-05,0.0,0.00638]
[1778248858308,57.07,79662.22,7.8,-4e-05,0.0,0.00652]
[1778248863351,57.07,79670.93,7.8,-4e-05,0.0,0.00642]
[1778248864355,57.07,79691.78,7.8,-4e-05,0.0,0.00617]
[1778248869390,57.07,79693.87,7.8,-4e-05,0.0,0.00614]
[1778248874425,57.07,79694.81,7.8,-4e-05,0.0,0.00613]
[1778248878459,57.07,79668.74,7.8,-4e-05,0.0,0.00644]
[1778248883494,57.07,79672.62,7.8,-4e-05,0.0,0.00639]
[1778248888529,57.07,79683.7,7.8,-4e-05,0.0,0.00626]
[1778248889536,57.07,79693.66,7.8,-4e-05,0.0,0.00614]
[1778248894571,57.07,79696.21,7.8,-4e-05,0.0,0.00607]
[1778248899606,57.07,79695.79,7.8,-4e-05,0.0,0.00607]
[1778248904642,57.07,79703.95,7.8,-4e-05,0.0,0.00598]
[1778248905649,57.07,79715.11,7.8,-4e-05,0.0,0.00585]
[1778248908670,57.07,79725.53,7.8,-4e-05,0.0,0.00574]
[1778248913705,57.07,79732.89,7.8,-4e-05,0.0,0.00566]
[1778248918747,57.07,79739.68,7.8,-4e-05,0.0,0.00559]
[1778248920759,57.07,79729.03,7.8,-4e-05,0.0,0.0057]
[1778248925794,57.07,79727.1,7.8,-4e-05,0.0,0.00572]
[1778248930829,57.07,79727.42,7.8,-4e-05,0.0,0.00572]
[1778248935864,57.07,79727.36,7.8,-4e-05,0.0,0.00572]
[1778248939936,57.07,79738.73,7.8,-4e-05,0.0,0.0056]
[1778248943925,57.07,79755.85,7.8,-4e-05,0.0,0.00542]
[1778248948960,57.07,79758.56,7.8,-4e-05,0.0,0.00539]
[1778248953995,57.07,79759.46,7.8,-4e-05,0.0,0.00534]
[1778248959035,57.07,79764.03,7.8,-3e-05,0.0,0.00529]
[1778248964070,57.07,79763.11,7.8,-3e-05,0.0,0.0053]
[1778248969106,57.07,79763.65,7.8,-3e-05,0.0,0.00529]
[1778248974141,57.07,79763.8,7.8,-3e-05,0.0,0.00529]
[1778248979176,57.07,79765.25,7.8,-3e-05,0.0,0.00528]
[1778248984211,57.07,79764.36,7.8,-3e-05,0.0,0.00529]
[1778248989246,57.07,79761.83,7.8,-4e-05,0.0,0.00531]
[1778248994281,57.07,79768.7,7.8,-3e-05,0.0,0.00524]
[1778248999316,57.07,79765.3,7.8,-3e-05,0.0,0.00528]
[1778249004351,57.07,79760.42,7.8,-4e-05,0.0,0.00533]
[1778249009386,57.07,79759.26,7.8,-4e-05,0.0,0.00534]
[1778249014423,57.07,79760.98,7.8,-3e-05,0.0,0.00528]
[1778249017445,57.07,79777.23,7.8,-3e-05,0.0,0.00512]
[1778249019464,57.07,79796.85,7.8,-3e-05,0.0,0.00493]
[1778249021473,57.07,79810.98,7.8,-3e-05,0.0,0.0048]
[1778249026508,57.07,79805.19,7.8,-3e-05,0.0,0.00485]
[1778249029531,57.07,79783.91,7.8,-3e-05,0.0,0.00505]
[1778249034567,57.07,79786.87,7.8,-3e-05,0.0,0.00502]
[1778249039602,57.07,79783.62,7.8,-3e-05,0.0,0.00506]
[1778249042626,57.07,79793.79,7.8,-3e-05,0.0,0.00496]
[1778249044639,57.07,79803.86,7.8,-3e-05,0.0,0.00486]
[1778249049674,57.07,79807.57,7.8,-3e-05,0.0,0.00483]
[1778249054709,57.07,79814.67,7.8,-3e-05,0.0,0.00476]
[1778249059744,57.07,79817.55,7.8,-3e-05,0.0,0.00474]
[1778249064779,57.07,79814.16,7.8,-3e-05,0.0,0.00477]
[1778249069814,57.07,79795.64,7.8,-3e-05,0.0,0.00494]
[1778249070821,57.07,79784.99,7.8,-3e-05,0.0,0.00504]
[1778249075856,57.07,79784.85,7.8,-3e-05,0.0,0.005]
[1778249080891,57.07,79785.9,7.8,-3e-05,0.0,0.00499]
[1778249085926,57.07,79781.16,7.8,-3e-05,0.0,0.00504]
[1778249089954,57.07,79768.85,7.8,-3e-05,0.0,0.00516]
[1778249093982,57.07,79781.46,7.8,-3e-05,0.0,0.00504]
[1778249094989,57.07,79802.25,7.8,-3e-05,0.0,0.00484]
[1778249097003,57.07,79815.35,7.8,-3e-05,0.0,0.00472]
[1778249102040,57.07,79808.93,7.8,-3e-05,0.0,0.00478]
[1778249107082,57.07,79804.51,7.8,-3e-05,0.0,0.00482]
[1778249112117,57.07,79805.2,7.8,-3e-05,0.0,0.00481]
[1778249117152,57.07,79806.63,7.8,-3e-05,0.0,0.0048]
[1778249119166,57.07,79820.79,7.8,-3e-05,0.0,0.00467]
[1778249121180,57.07,79831.19,7.8,-3e-05,0.0,0.00458]
[1778249126215,57.07,79830.45,7.8,-3e-05,0.0,0.00458]
[1778249130243,57.07,79843.19,7.8,-3e-05,0.0,0.00447]
[1778249131250,57.07,79852.37,7.8,-3e-05,0.0,0.00436]
[1778249136285,57.07,79863.26,7.8,-3e-05,0.0,0.00427]
[1778249137292,57.07,79874.13,7.8,-3e-05,0.0,0.00418]
[1778249142327,57.07,79879.92,7.8,-3e-05,0.0,0.00413]
[1778249147362,57.07,79891.34,7.8,-3e-05,0.0,0.00404]
[1778249149379,57.07,79907.81,7.8,-3e-05,0.0,0.00391]
[1778249152399,57.07,79920.27,7.8,-2e-05,0.0,0.00382]
[1778249156432,57.07,79947.91,7.8,-2e-05,0.0,0.00362]
[1778249158446,57.07,79961.99,7.8,-2e-05,0.0,0.00352]
[1778249162474,57.07,79973.0,7.8,-2e-05,0.0,0.00344]
[1778249167509,57.07,79961.11,7.8,-2e-05,0.0,0.00352]
[1778249169525,57.07,79933.44,7.8,-2e-05,0.0,0.00372]
[1778249170943,57.07,79921.45,7.8,-2e-05,0.0,0.00381]
[1778249171541,57.07,79906.45,7.8,-3e-05,0.0,0.00392]
[1778249176576,57.07,79902.95,7.8,-3e-05,0.0,0.00395]
[1778249181611,57.07,79912.86,7.8,-3e-05,0.0,0.00387]
[1778249185641,57.07,79900.84,7.8,-3e-05,0.0,0.00396]
[1778249190675,57.07,79910.38,7.8,-3e-05,0.0,0.00389]
[1778249192689,57.07,79893.94,7.8,-3e-05,0.0,0.00399]
[1778249195710,57.07,79909.93,7.8,-3e-05,0.0,0.00386]
[1778249200746,57.07,79889.89,7.8,-3e-05,0.0,0.00402]
[1778249205781,57.07,79907.94,7.8,-3e-05,0.0,0.00388]
[1778249210816,57.07,79901.23,7.8,-3e-05,0.0,0.00393]
[1778249215851,57.07,79898.75,7.8,-3e-05,0.0,0.00395]
[1778249220886,57.07,79904.55,7.8,-3e-05,0.0,0.0039]
[1778249225922,57.07,79898.2,7.8,-3e-05,0.0,0.00395]
[1778249228943,57.07,79910.51,7.8,-2e-05,0.0,0.00386]
[1778249233979,57.07,79904.24,7.8,-3e-05,0.0,0.00391]
[1778249234986,57.07,79894.2,7.8,-3e-05,0.0,0.00398]
[1778249240022,57.07,79893.56,7.8,-3e-05,0.0,0.00399]
[1778249242035,57.07,79878.06,7.8,-3e-05,0.0,0.00411]
[1778249245056,57.07,79862.44,7.8,-3e-05,0.0,0.00424]
[1778249247070,57.07,79852.41,7.8,-3e-05,0.0,0.00432]
[1778249252105,57.07,79844.86,7.8,-3e-05,0.0,0.00435]
[1778249257140,57.07,79844.08,7.8,-3e-05,0.0,0.00436]
[1778249262175,57.07,79844.91,7.8,-3e-05,0.0,0.00435]
[1778249267211,57.07,79852.11,7.8,-3e-05,0.0,0.00429]
[1778249272246,57.07,79863.9,7.8,-3e-05,0.0,0.00419]
[1778249277281,57.07,79868.59,7.8,-3e-05,0.0,0.00415]
[1778249282318,57.07,79875.31,7.8,-3e-05,0.0,0.0041]
[1778249285337,57.07,79886.26,7.8,-3e-05,0.0,0.00401]
[1778249288358,57.07,79876.14,7.8,-3e-05,0.0,0.00409]
[1778249293393,57.07,79874.13,7.8,-3e-05,0.0,0.00411]
[1778249297421,57.07,79864.04,7.8,-3e-05,0.0,0.00419]
[1778249301449,57.07,79851.69,7.8,-3e-05,0.0,0.00429]
[1778249306487,57.07,79850.6,7.8,-3e-05,0.0,0.0043]
[1778249311522,57.07,79846.82,7.8,-3e-05,0.0,0.0043]
[1778249316590,57.07,79844.62,7.8,-3e-05,0.0,0.00432]
[1778249318604,57.07,79856.09,7.8,-3e-05,0.0,0.00422]
[1778249323640,57.07,79860.16,7.8,-3e-05,0.0,0.00419]
[1778249328674,57.07,79852.51,7.8,-3e-05,0.0,0.00425]
[1778249333709,57.07,79843.89,7.8,-3e-05,0.0,0.00432]
[1778249338744,57.07,79852.8,7.8,-3e-05,0.0,0.00425]
[1778249340758,57.07,79865.39,7.8,-3e-05,0.0,0.00415]
[1778249341765,57.07,79854.47,7.8,-3e-05,0.0,0.00424]
[1778249346800,57.07,79846.82,7.8,-3e-05,0.0,0.0043]
[1778249351835,57.07,79840.85,7.8,-3e-05,0.0,0.00435]
[1778249356871,57.07,79834.68,7.8,-3e-05,0.0,0.0044]
[1778249361906,57.07,79829.42,7.8,-3e-05,0.0,0.00445]
[1778249366941,57.07,79831.74,7.8,-3e-05,0.0,0.00443]
[1778249371976,57.07,79843.47,7.8,-3e-05,0.0,0.00429]
[1778249377011,57.07,79841.93,7.8,-3e-05,0.0,0.00431]
[1778249382046,57.07,79837.37,7.8,-3e-05,0.0,0.00435]
[1778249387081,57.07,79841.12,7.8,-3e-05,0.0,0.00431]
[1778249392116,57.07,79839.58,7.8,-3e-05,0.0,0.00433]
[1778249396144,57.07,79850.65,7.8,-3e-05,0.0,0.00423]
[1778249401179,57.07,79847.79,7.8,-3e-05,0.0,0.00426]
[1778249406216,57.07,79848.43,7.8,-3e-05,0.0,0.00425]
[1778249410249,57.07,79865.07,7.8,-3e-05,0.0,0.00412]
[1778249413270,57.07,79876.58,7.8,-3e-05,0.0,0.00403]
[1778249418307,57.07,79870.43,7.8,-3e-05,0.0,0.00407]
[1778249423343,57.07,79876.39,7.8,-3e-05,0.0,0.00403]
[1778249425296,57.07,79877.48,7.8,-3e-05,0.0,0.00402]
[1778249430394,57.07,79882.49,7.8,-3e-05,0.0,0.00398]
[1778249435429,57.07,79877.65,7.8,-3e-05,0.0,0.00398]
[1778249436440,57.07,79863.34,7.8,-3e-05,0.0,0.0041]
[1778249437447,57.07,79846.12,7.8,-3e-05,0.0,0.00424]
[1778249438900,57.07,79850.48,7.8,-3e-05,0.0,0.0042]
[1778249441474,57.07,79836.38,7.8,-3e-05,0.0,0.00432]
[1778249444526,57.07,79835.57,7.8,-3e-05,0.0,0.00433]
[1778249445514,57.07,79877.22,7.8,-3e-05,0.0,0.00399]
[1778249446519,57.07,79897.43,7.8,-2e-05,0.0,0.00383]
[1778249451555,57.07,79885.11,7.8,-3e-05,0.0,0.00393]
[1778249454584,57.07,79875.15,7.8,-3e-05,0.0,0.004]
[1778249455935,57.07,79876.4,7.8,-3e-05,0.0,0.00399]
[1778249461633,57.07,79879.95,7.8,-3e-05,0.0,0.00397]
[1778249463651,57.07,79863.29,7.8,-3e-05,0.0,0.0041]
[1778249466672,57.07,79850.35,7.8,-3e-05,0.0,0.0042]
[1778249471707,57.07,79847.67,7.8,-3e-05,0.0,0.00423]
[1778249476742,57.07,79852.39,7.8,-3e-05,0.0,0.00419]
[1778249481778,57.07,79841.65,7.8,-3e-05,0.0,0.00427]
[1778249486815,57.07,79841.61,7.8,-3e-05,0.0,0.00428]
[1778249488832,57.07,79824.28,7.8,-3e-05,0.0,0.00442]
[1778249490845,57.07,79811.32,7.8,-3e-05,0.0,0.00453]
[1778249495880,57.07,79814.2,7.8,-3e-05,0.0,0.00447]
[1778249500944,57.07,79811.52,7.8,-3e-05,0.0,0.0045]
[1778249503965,57.07,79831.31,7.8,-3e-05,0.0,0.00433]
[1778249507993,57.07,79842.69,7.8,-3e-05,0.0,0.00423]
[1778249511015,57.07,79853.45,7.8,-3e-05,0.0,0.00414]
[1778249514042,57.07,79868.66,7.8,-3e-05,0.0,0.00402]
[1778249519074,57.07,79867.26,7.8,-3e-05,0.0,0.00403]
[1778249524109,57.07,79870.1,7.8,-3e-05,0.0,0.00401]
[1778249529144,57.07,79860.14,7.8,-3e-05,0.0,0.00409]
[1778249534179,57.07,79861.08,7.8,-3e-05,0.0,0.00408]
[1778249539214,57.07,79858.02,7.8,-3e-05,0.0,0.00411]
[1778249544249,57.07,79867.3,7.8,-3e-05,0.0,0.00403]
[1778249548277,57.07,79878.96,7.8,-3e-05,0.0,0.00394]
[1778249553312,57.07,79883.98,7.8,-3e-05,0.0,0.00387]
[1778249556324,57.07,79886.83,7.8,-3e-05,0.0,0.00385]
[1778249561368,57.07,79887.59,7.8,-2e-05,0.0,0.00385]
[1778249566404,57.07,79889.12,7.8,-2e-05,0.0,0.00383]
[1778249570432,57.07,79901.13,7.8,-2e-05,0.0,0.00374]
[1778249575467,57.07,79889.94,7.8,-2e-05,0.0,0.00383]
[1778249580502,57.07,79887.27,7.8,-2e-05,0.0,0.00385]
[1778249583523,57.07,79900.83,7.8,-2e-05,0.0,0.00375]
[1778249588558,57.07,79888.8,7.8,-2e-05,0.0,0.00384]
[1778249593593,57.07,79878.48,7.8,-3e-05,0.0,0.00391]
[1778249596614,57.07,79868.11,7.8,-3e-05,0.0,0.00399]
[1778249601649,57.07,79870.7,7.8,-3e-05,0.0,0.00397]
[1778249604670,57.07,79884.03,7.8,-3e-05,0.0,0.00387]
[1778249609705,57.07,79888.4,7.8,-2e-05,0.0,0.00384]
[1778249614740,57.07,79882.2,7.8,-3e-05,0.0,0.00385]
[1778249619779,57.07,79892.38,7.8,-2e-05,0.0,0.00378]
[1778249624814,57.07,79896.46,7.8,-2e-05,0.0,0.00375]
[1778249629850,57.07,79884.64,7.8,-2e-05,0.0,0.00384]
[1778249634885,57.07,79883.03,7.8,-3e-05,0.0,0.00385]
[1778249639920,57.07,79884.71,7.8,-2e-05,0.0,0.00384]
[1778249644955,57.07,79885.4,7.8,-2e-05,0.0,0.00383]
[1778249650021,57.07,79885.69,7.8,-2e-05,0.0,0.00383]
[1778249654051,57.07,79897.49,7.8,-2e-05,0.0,0.00374]
[1778249659098,57.07,79901.92,7.8,-2e-05,0.0,0.00371]
[1778249664131,57.07,79909.06,7.8,-2e-05,0.0,0.00366]
[1778249669166,57.07,79910.29,7.8,-2e-05,0.0,0.00365]
[1778249674201,57.07,79903.85,7.8,-2e-05,0.0,0.00366]
[1778249679236,57.07,79901.16,7.8,-2e-05,0.0,0.00368]
[1778249684271,57.07,79906.45,7.8,-2e-05,0.0,0.00365]
[1778249689306,57.07,79911.09,7.8,-2e-05,0.0,0.00361]
[1778249694349,57.07,79913.87,7.8,-2e-05,0.0,0.00359]
[1778249699377,57.07,79916.71,7.8,-2e-05,0.0,0.00357]
[1778249704412,57.07,79903.14,7.8,-2e-05,0.0,0.00367]
[1778249706426,57.07,79892.63,7.8,-2e-05,0.0,0.00375]
[1778249709449,57.07,79903.82,7.8,-2e-05,0.0,0.00366]
[1778249714487,57.07,79889.65,7.8,-2e-05,0.0,0.00377]
[1778249718518,57.07,79902.15,7.8,-2e-05,0.0,0.00368]
[1778249723554,57.07,79908.08,7.8,-2e-05,0.0,0.00363]
[1778249726575,57.07,79924.54,7.8,-2e-05,0.0,0.00352]
[1778249731610,57.07,79928.09,7.8,-2e-05,0.0,0.00346]
[1778249736645,57.07,79928.14,7.8,-2e-05,0.0,0.00346]
[1778249741680,57.07,79928.28,7.8,-2e-05,0.0,0.00346]
[1778249746715,57.07,79931.19,7.8,-2e-05,0.0,0.00344]
[1778249751750,57.07,79929.07,7.8,-2e-05,0.0,0.00346]
[1778249755779,57.07,79940.31,7.8,-2e-05,0.0,0.00338]
[1778249760814,57.07,79946.76,7.8,-2e-05,0.0,0.00334]
[1778249765849,57.07,79954.81,7.8,-2e-05,0.0,0.00329]
[1778249770884,57.07,79964.65,7.8,-2e-05,0.0,0.00322]
[1778249772945,57.07,79999.94,7.8,-2e-05,0.0,0.003]
[1778249775966,57.07,79987.48,7.8,-2e-05,0.0,0.00308]
[1778249779995,57.07,79997.54,7.8,-2e-05,0.0,0.00302]
[1778249781976,57.07,79997.54,7.8,-2e-05,0.0,0.00302]
[1778249783745,57.07,80004.04,7.8,-2e-05,0.0,0.00298]
[1778249784449,57.07,80005.46,7.8,-2e-05,0.0,0.00297]
[1778249784499,57.07,80005.46,7.8,-2e-05,0.0,0.00297]
[1778249790090,57.07,80009.41,7.8,-2e-05,0.0,0.00295]
[1778249790105,57.07,80009.41,7.8,-2e-05,0.0,0.00295]
[1778249791294,57.07,80012.43,7.8,-2e-05,0.0,0.00293]
[1778249791335,57.07,80012.43,7.8,-2e-05,0.0,0.00293]
[1778249791383,57.07,80037.92,7.8,-2e-05,0.0,0.00276]
[1778249792088,57.07,80050.53,7.8,-2e-05,0.0,0.00269]
[1778249793351,57.07,80050.53,7.8,-2e-05,0.0,0.00269]
[1778249794452,57.07,80052.81,7.8,-2e-05,0.0,0.00268]
[1778249797584,57.07,80049.24,7.8,-2e-05,0.0,0.0027]
[1778249797592,57.07,80049.24,7.8,-2e-05,0.0,0.0027]
[1778249799028,57.07,80050.63,7.8,-2e-05,0.0,0.00269]
[1778249799048,57.07,80050.63,7.8,-2e-05,0.0,0.00269]
[1778249799900,57.07,80050.63,7.8,-2e-05,0.0,0.00269]
[1778249800144,57.07,80034.59,7.8,-2e-05,0.0,0.00278]
[1778249801170,57.07,80034.59,7.8,-2e-05,0.0,0.00278]
[1778249803166,57.07,80010.96,7.8,-2e-05,0.0,0.00291]
[1778249804761,57.07,80010.96,7.8,-2e-05,0.0,0.00291]
[1778249806583,57.07,80009.89,7.8,-2e-05,0.0,0.00292]
[1778249806905,57.07,80009.89,7.8,-2e-05,0.0,0.00292]
[1778249807016,57.07,80009.89,7.8,-2e-05,0.0,0.00292]
[1778249807826,57.07,80007.09,7.8,-2e-05,0.0,0.00294]
[1778249807828,57.07,80017.68,7.8,-2e-05,0.0,0.00288]
[1778249808573,57.07,80017.68,7.8,-2e-05,0.0,0.00288]
[1778249808649,57.07,80028.85,7.8,-2e-05,0.0,0.00281]
[1778249812368,57.07,80025.68,7.8,-2e-05,0.0,0.00283]
[1778249813823,57.07,80024.23,7.8,-2e-05,0.0,0.00284]
[1778249818163,57.07,80025.43,7.8,-2e-05,0.0,0.00283]
[1778249818178,57.07,80025.43,7.8,-2e-05,0.0,0.00283]
[1778249819286,57.07,80043.63,7.8,-2e-05,0.0,0.00273]
[1778249821559,57.07,80047.97,7.8,-2e-05,0.0,0.00271]
[1778249821679,57.07,80047.97,7.8,-2e-05,0.0,0.00271]
[1778249822770,57.07,80051.06,7.8,-2e-05,0.0,0.00269]
[1778249823507,57.07,80044.36,7.8,-2e-05,0.0,0.00273]
[1778249824152,57.07,80036.8,7.8,-2e-05,0.0,0.00277]
[1778249824465,57.07,80036.8,7.8,-2e-05,0.0,0.00277]
[1778249830076,57.07,80033.78,7.8,-2e-05,0.0,0.00278]
[1778249830129,57.07,80033.78,7.8,-2e-05,0.0,0.00278]
[1778249830407,57.07,80033.78,7.8,-2e-05,0.0,0.00278]
[1778249832235,57.07,80033.11,7.8,-2e-05,0.0,0.00279]
[1778249834586,57.07,80034.73,7.8,-2e-05,0.0,0.00278]
[1778249835425,57.07,80028.09,7.8,-2e-05,0.0,0.00282]
[1778249836775,57.07,80025.04,7.8,-2e-05,0.0,0.00283]
[1778249837100,57.07,80017.15,7.8,-2e-05,0.0,0.00288]
[1778249839505,57.07,80022.58,7.8,-2e-05,0.0,0.00285]
[1778249840149,57.07,80023.91,7.8,-2e-05,0.0,0.00284]
[1778249841570,57.07,80025.37,7.8,-2e-05,0.0,0.00283]
[1778249842054,57.07,80027.0,7.8,-2e-05,0.0,0.00282]
[1778249842229,57.07,80027.0,7.8,-2e-05,0.0,0.00282]
[1778249842952,57.07,80027.0,7.8,-2e-05,0.0,0.00282]
[1778249845791,57.07,80031.66,7.8,-2e-05,0.0,0.0028]
[1778249846341,57.07,80030.54,7.8,-2e-05,0.0,0.0028]
[1778249854493,57.07,80038.04,7.8,-2e-05,0.0,0.00274]
[1778249856071,57.07,80038.86,7.8,-2e-05,0.0,0.00273]
[1778249856153,57.07,80038.86,7.8,-2e-05,0.0,0.00273]
[1778249856174,57.07,80038.86,7.8,-2e-05,0.0,0.00273]
[1778249861585,57.07,80039.6,7.8,-2e-05,0.0,0.00273]
[1778249863282,57.07,80036.64,7.8,-2e-05,0.0,0.00274]
[1778249863976,57.07,80036.64,7.8,-2e-05,0.0,0.00274]
[1778249865407,57.07,80037.08,7.8,-2e-05,0.0,0.00274]
[1778249866175,57.07,80040.46,7.8,-2e-05,0.0,0.00272]
[1778249869040,57.07,80039.5,7.8,-2e-05,0.0,0.00273]
[1778249870078,57.07,80039.35,7.8,-2e-05,0.0,0.00273]
[1778249874678,57.07,80050.43,7.8,-2e-05,0.0,0.00267]
[1778249876552,57.07,80050.74,7.8,-2e-05,0.0,0.00267]
[1778249878117,57.07,80049.73,7.8,-2e-05,0.0,0.00267]
[1778249880721,57.07,80036.24,7.8,-2e-05,0.0,0.00275]
[1778249885756,57.07,80039.22,7.8,-2e-05,0.0,0.00273]
[1778249886295,57.07,80039.22,7.8,-2e-05,0.0,0.00273]
[1778249886899,57.07,80039.22,7.8,-2e-05,0.0,0.00273]
[1778249887026,57.07,80039.22,7.8,-2e-05,0.0,0.00273]
[1778249887134,57.07,80042.15,7.8,-2e-05,0.0,0.00271]
[1778249887779,57.07,80042.15,7.8,-2e-05,0.0,0.00271]
[1778249887871,57.07,80053.28,7.8,-2e-05,0.0,0.00265]
[1778249888370,57.07,80053.28,7.8,-2e-05,0.0,0.00265]
[1778249888406,57.07,80053.28,7.8,-2e-05,0.0,0.00265]
[1778249888780,57.07,80053.28,7.8,-2e-05,0.0,0.00265]
[1778249888813,57.07,80065.75,7.8,-2e-05,0.0,0.00259]
[1778249889614,57.07,80065.75,7.8,-2e-05,0.0,0.00259]
[1778249889641,57.07,80065.75,7.8,-2e-05,0.0,0.00259]
[1778249889883,57.07,80065.75,7.8,-2e-05,0.0,0.00259]
[1778249889926,57.07,80075.69,7.8,-2e-05,0.0,0.00254]
[1778249890791,57.07,80091.17,7.8,-2e-05,0.0,0.00246]
[1778249892437,57.07,80100.67,7.8,-2e-05,0.0,0.00241]
[1778249896017,57.07,80105.62,7.8,-2e-05,0.0,0.00239]
[1778249896826,57.07,80109.6,7.8,-1e-05,0.0,0.00237]
[1778249899441,57.07,80119.87,7.8,-1e-05,0.0,0.00232]
[1778249899803,57.07,80119.87,7.8,-1e-05,0.0,0.00232]
[1778249899891,57.07,80131.12,7.8,-1e-05,0.0,0.00227]
[1778249900535,57.07,80131.12,7.8,-1e-05,0.0,0.00227]
[1778249901000,57.07,80131.12,7.8,-1e-05,0.0,0.00227]
[1778249901111,57.07,80172.82,7.8,-1e-05,0.0,0.00209]
[1778249901443,57.07,80172.82,7.8,-1e-05,0.0,0.00209]
[1778249901879,57.07,80187.17,7.8,-1e-05,0.0,0.00203]
[1778249902486,57.07,80187.17,7.8,-1e-05,0.0,0.00203]
[1778249902741,57.07,80187.17,7.8,-1e-05,0.0,0.00203]
[1778249903185,57.07,80195.98,7.8,-1e-05,0.0,0.00199]
[1778249904255,57.07,80204.7,7.8,-1e-05,0.0,0.00195]
[1778249904580,57.07,80204.7,7.8,-1e-05,0.0,0.00195]
[1778249904900,57.07,80220.35,7.8,-1e-05,0.0,0.00189]
[1778249905261,57.07,80220.35,7.8,-1e-05,0.0,0.00189]
[1778249907850,57.07,80236.69,7.8,-1e-05,0.0,0.00183]
[1778249907921,57.07,80247.23,7.8,-1e-05,0.0,0.00179]
[1778249908563,57.07,80247.23,7.8,-1e-05,0.0,0.00179]
[1778249910137,57.07,80253.55,7.8,-1e-05,0.0,0.00177]
[1778249910503,57.07,80253.55,7.8,-1e-05,0.0,0.00177]
[1778249910942,57.07,80275.79,7.8,-1e-05,0.0,0.00169]
[1778249911482,57.07,80275.79,7.8,-1e-05,0.0,0.00169]
[1778249911623,57.07,80275.79,7.8,-1e-05,0.0,0.00169]
[1778249912047,57.07,80275.79,7.8,-1e-05,0.0,0.00169]
[1778249911950,57.07,80304.13,7.8,-1e-05,0.0,0.00158]
[1778249912489,57.07,80304.13,7.8,-1e-05,0.0,0.00158]
[1778249912614,57.07,80304.13,7.8,-1e-05,0.0,0.00158]
[1778249912969,57.07,80346.55,7.8,-1e-05,0.0,0.00145]
[1778249913494,57.07,80346.55,7.8,-1e-05,0.0,0.00145]
[1778249913962,57.07,80346.55,7.8,-1e-05,0.0,0.00145]
[1778249913964,57.07,80381.96,7.8,-1e-05,0.0,0.00134]
[1778249914239,57.07,80381.96,7.8,-1e-05,0.0,0.00134]
[1778249914315,57.07,80381.96,7.8,-1e-05,0.0,0.00134]
[1778249914797,57.07,80381.96,7.8,-1e-05,0.0,0.00134]
[1778249915978,57.07,80405.2,7.8,-1e-05,0.0,0.00128]
[1778249916243,57.07,80405.2,7.8,-1e-05,0.0,0.00128]
[1778249917789,57.07,80413.58,7.8,-1e-05,0.0,0.00126]
[1778249917994,57.07,80395.58,7.8,-1e-05,0.0,0.00131]
[1778249919304,57.07,80392.09,7.8,-1e-05,0.0,0.00132]
[1778249919637,57.07,80392.09,7.8,-1e-05,0.0,0.00132]
[1778249919672,57.07,80392.09,7.8,-1e-05,0.0,0.00132]
[1778249920774,57.07,80398.78,7.8,-1e-05,0.0,0.0013]
[1778249922177,57.07,80404.37,7.8,-1e-05,0.0,0.00128]
[1778249922763,57.07,80404.37,7.8,-1e-05,0.0,0.00128]
[1778249923038,57.07,80392.49,7.8,-1e-05,0.0,0.00132]
[1778249923282,57.07,80392.49,7.8,-1e-05,0.0,0.00132]
[1778249923552,57.07,80392.49,7.8,-1e-05,0.0,0.00132]
[1778249923953,57.07,80392.49,7.8,-1e-05,0.0,0.00132]
[1778249924051,57.07,80367.29,7.8,-1e-05,0.0,0.00139]
[1778249925061,57.07,80332.12,7.8,-1e-05,0.0,0.00149]
[1778249925364,57.07,80332.12,7.8,-1e-05,0.0,0.00149]
[1778249926040,57.07,80332.12,7.8,-1e-05,0.0,0.00149]
[1778249926071,57.07,80309.07,7.8,-1e-05,0.0,0.00156]
[1778249927055,57.07,80309.07,7.8,-1e-05,0.0,0.00156]
[1778249927088,57.07,80309.07,7.8,-1e-05,0.0,0.00156]
[1778249927539,57.07,80312.7,7.8,-1e-05,0.0,0.00155]
[1778249929061,57.07,80315.75,7.8,-1e-05,0.0,0.00154]
[1778249929401,57.07,80323.67,7.8,-1e-05,0.0,0.00152]
[1778249931051,57.07,80324.64,7.8,-1e-05,0.0,0.00151]
[1778249932323,57.07,80315.49,7.8,-1e-05,0.0,0.00154]
[1778249932553,57.07,80315.49,7.8,-1e-05,0.0,0.00154]
[1778249932658,57.07,80315.49,7.8,-1e-05,0.0,0.00154]
[1778249934721,57.07,80329.94,7.8,-1e-05,0.0,0.0015]
[1778249934733,57.07,80329.94,7.8,-1e-05,0.0,0.0015]
[1778249935138,57.07,80341.81,7.8,-1e-05,0.0,0.00146]
[1778249936146,57.07,80351.79,7.8,-1e-05,0.0,0.00143]
[1778249936481,57.07,80351.79,7.8,-1e-05,0.0,0.00143]
[1778249936516,57.07,80351.79,7.8,-1e-05,0.0,0.00143]
[1778249937094,57.07,80351.79,7.8,-1e-05,0.0,0.00143]
[1778249937650,57.07,80353.72,7.8,-1e-05,0.0,0.00143]
[1778249941827,57.07,80345.81,7.8,-1e-05,0.0,0.00145]
[1778249943110,57.07,80346.38,7.8,-1e-05,0.0,0.00145]
[1778249942197,57.07,80331.4,7.8,-1e-05,0.0,0.00149]
[1778249944203,57.07,80317.77,7.8,-1e-05,0.0,0.00154]
[1778249946218,57.07,80305.86,7.8,-1e-05,0.0,0.00157]
[1778249948233,57.07,80294.53,7.8,-1e-05,0.0,0.00161]
[1778249949306,57.07,80294.53,7.8,-1e-05,0.0,0.00161]
[1778249949333,57.07,80294.53,7.8,-1e-05,0.0,0.00161]
[1778249949962,57.07,80294.53,7.8,-1e-05,0.0,0.00161]
[1778249950062,57.07,80277.73,7.8,-1e-05,0.0,0.00167]
[1778249951408,57.07,80269.0,7.8,-1e-05,0.0,0.0017]
[1778249952111,57.07,80269.0,7.8,-1e-05,0.0,0.0017]
[1778249952825,57.07,80266.64,7.8,-1e-05,0.0,0.00171]
[1778249953207,57.07,80266.64,7.8,-1e-05,0.0,0.00171]
[1778249953243,57.07,80260.87,7.8,-1e-05,0.0,0.00173]
[1778249954470,57.07,80269.86,7.8,-1e-05,0.0,0.0017]
[1778249954569,57.07,80289.59,7.8,-1e-05,0.0,0.00163]
[1778249957715,57.07,80296.7,7.8,-1e-05,0.0,0.0016]
[1778249957722,57.07,80296.7,7.8,-1e-05,0.0,0.0016]
[1778249959115,57.07,80297.96,7.8,-1e-05,0.0,0.0016]
[1778249959176,57.07,80286.33,7.8,-1e-05,0.0,0.00164]
[1778249959902,57.07,80286.33,7.8,-1e-05,0.0,0.00164]
[1778249960323,57.07,80268.0,7.8,-1e-05,0.0,0.0017]
[1778249961929,57.07,80268.0,7.8,-1e-05,0.0,0.0017]
[1778249962711,57.07,80258.44,7.8,-1e-05,0.0,0.00174]
[1778249966599,57.07,80253.89,7.8,-1e-05,0.0,0.00175]
[1778249968494,57.07,80249.11,7.8,-1e-05,0.0,0.00177]
[1778249968556,57.07,80249.11,7.8,-1e-05,0.0,0.00177]
[1778249973642,57.07,80244.21,7.8,-1e-05,0.0,0.00177]
[1778249975094,57.07,80240.07,7.8,-1e-05,0.0,0.00179]
[1778249975112,57.07,80240.07,7.8,-1e-05,0.0,0.00179]
[1778249975347,57.07,80242.44,7.8,-1e-05,0.0,0.00178]
[1778249976202,57.07,80242.44,7.8,-1e-05,0.0,0.00178]
[1778249976506,57.07,80248.61,7.8,-1e-05,0.0,0.00176]
[1778249976603,57.07,80248.61,7.8,-1e-05,0.0,0.00176]
[1778249977200,57.07,80248.61,7.8,-1e-05,0.0,0.00176]
[1778249977519,57.07,80257.37,7.8,-1e-05,0.0,0.00172]
[1778249978067,57.07,80257.37,7.8,-1e-05,0.0,0.00172]
[1778249978077,57.07,80269.08,7.8,-1e-05,0.0,0.00168]
[1778249979103,57.07,80269.08,7.8,-1e-05,0.0,0.00168]
[1778249979660,57.07,80270.4,7.8,-1e-05,0.0,0.00168]
[1778249981139,57.07,80267.37,7.8,-1e-05,0.0,0.00169]
[1778249982166,57.07,80267.72,7.8,-1e-05,0.0,0.00169]
[1778249982550,57.07,80269.69,7.8,-1e-05,0.0,0.00168]
[1778249982557,57.07,80269.69,7.8,-1e-05,0.0,0.00168]
[1778249983503,57.07,80281.13,7.8,-1e-05,0.0,0.00164]
[1778249984354,57.07,80281.13,7.8,-1e-05,0.0,0.00164]
[1778249985210,57.07,80281.13,7.8,-1e-05,0.0,0.00164]
[1778249985518,57.07,80292.55,7.8,-1e-05,0.0,0.0016]
[1778249986650,57.07,80292.55,7.8,-1e-05,0.0,0.0016]
[1778249987527,57.07,80291.36,7.8,-1e-05,0.0,0.00161]
[1778249988007,57.07,80291.36,7.8,-1e-05,0.0,0.00161]
[1778249988786,57.07,80294.71,7.8,-1e-05,0.0,0.0016]
[1778249990222,57.07,80303.89,7.8,-1e-05,0.0,0.00157]
[1778249990245,57.07,80312.26,7.8,-1e-05,0.0,0.00154]
[1778249990295,57.07,80312.26,7.8,-1e-05,0.0,0.00154]
[1778249990407,57.07,80312.26,7.8,-1e-05,0.0,0.00154]
[1778249990562,57.07,80324.17,7.8,-1e-05,0.0,0.0015]
[1778249991941,57.07,80324.17,7.8,-1e-05,0.0,0.0015]
[1778249992065,57.07,80324.17,7.8,-1e-05,0.0,0.0015]
[1778249992185,57.07,80324.17,7.8,-1e-05,0.0,0.0015]
[1778249993056,57.07,80333.98,7.8,-1e-05,0.0,0.00147]
[1778249993156,57.07,80353.97,7.8,-1e-05,0.0,0.00141]
[1778249993578,57.07,80364.71,7.8,-1e-05,0.0,0.00138]
[1778249994858,57.07,80364.71,7.8,-1e-05,0.0,0.00138]
[1778249995955,57.07,80363.6,7.8,-1e-05,0.0,0.00138]
[1778249999516,57.07,80359.75,7.8,-1e-05,0.0,0.0014]
[1778250000165,57.07,80359.75,7.8,-1e-05,0.0,0.0014]
[1778250001566,57.07,80355.19,7.8,-1e-05,0.0,0.00141]
[1778250001612,57.07,80355.19,7.8,-1e-05,0.0,0.00141]
[1778250002876,57.07,80357.39,7.8,-1e-05,0.0,0.0014]
[1778250003303,57.07,80358.74,7.8,-1e-05,0.0,0.0014]
[1778250004464,57.07,80353.32,7.8,-1e-05,0.0,0.00141]
[1778250004483,57.07,80353.32,7.8,-1e-05,0.0,0.00141]
[1778250004500,57.07,80353.32,7.8,-1e-05,0.0,0.00141]
[1778250005176,57.07,80353.32,7.8,-1e-05,0.0,0.00141]
[1778250005191,57.07,80338.28,7.8,-1e-05,0.0,0.00146]
[1778250006552,57.07,80328.6,7.8,-1e-05,0.0,0.00149]
[1778250006647,57.07,80328.6,7.8,-1e-05,0.0,0.00149]
[1778250007062,57.07,80328.6,7.8,-1e-05,0.0,0.00149]
[1778250007172,57.07,80328.6,7.8,-1e-05,0.0,0.00149]
[1778250012066,57.07,80329.76,7.8,-1e-05,0.0,0.00148]
[1778250012722,57.07,80327.78,7.8,-1e-05,0.0,0.00149]
[1778250018762,57.07,80325.37,7.8,-1e-05,0.0,0.0015]
[1778250021719,57.07,80324.15,7.8,-1e-05,0.0,0.0015]
[1778250021753,57.07,80324.15,7.8,-1e-05,0.0,0.0015]
[1778250021804,57.07,80324.15,7.8,-1e-05,0.0,0.0015]
[1778250022356,57.07,80324.22,7.8,-1e-05,0.0,0.0015]
[1778250022379,57.07,80324.22,7.8,-1e-05,0.0,0.0015]
[1778250022489,57.07,80324.22,7.8,-1e-05,0.0,0.0015]
[1778250022803,57.07,80339.42,7.8,-1e-05,0.0,0.00146]
[1778250023808,57.07,80356.43,7.8,-1e-05,0.0,0.00141]
[1778250028843,57.07,80364.15,7.8,-1e-05,0.0,0.00138]
[1778250030256,57.07,80364.15,7.8,-1e-05,0.0,0.00138]
[1778250031033,57.07,80363.81,7.8,-1e-05,0.0,0.00138]
[1778250031066,57.07,80363.81,7.8,-1e-05,0.0,0.00138]
[1778250032033,57.07,80367.78,7.8,-1e-05,0.0,0.00136]
[1778250032061,57.07,80382.57,7.8,-1e-05,0.0,0.00132]
[1778250032879,57.07,80394.81,7.8,-1e-05,0.0,0.00129]
[1778250033502,57.07,80394.81,7.8,-1e-05,0.0,0.00129]
[1778250033553,57.07,80394.81,7.8,-1e-05,0.0,0.00129]
[1778250033750,57.07,80394.81,7.8,-1e-05,0.0,0.00129]
[1778250033756,57.07,80394.81,7.8,-1e-05,0.0,0.00129]
[1778250033920,57.07,80394.81,7.8,-1e-05,0.0,0.00129]
[1778250034498,57.07,80395.26,7.8,-1e-05,0.0,0.00128]
[1778250039934,57.07,80391.55,7.8,-1e-05,0.0,0.00129]
[1778250040415,57.07,80391.55,7.8,-1e-05,0.0,0.00129]
[1778250040965,57.07,80391.55,7.8,-1e-05,0.0,0.00129]
[1778250042313,57.07,80399.59,7.8,-1e-05,0.0,0.00127]
[1778250042358,57.07,80399.59,7.8,-1e-05,0.0,0.00127]
[1778250045211,57.07,80382.71,7.8,-1e-05,0.0,0.00132]
[1778250045374,57.07,80380.82,7.8,-1e-05,0.0,0.00132]
[1778250046473,57.07,80371.03,7.8,-1e-05,0.0,0.00135]
[1778250047127,57.07,80371.03,7.8,-1e-05,0.0,0.00135]
[1778250047157,57.07,80349.32,7.8,-1e-05,0.0,0.00141]
[1778250048323,57.07,80341.58,7.8,-1e-05,0.0,0.00144]
[1778250048963,57.07,80341.58,7.8,-1e-05,0.0,0.00144]
[1778250049638,57.07,80340.84,7.8,-1e-05,0.0,0.00144]
[1778250050280,57.07,80340.84,7.8,-1e-05,0.0,0.00144]
[1778250051553,57.07,80340.44,7.8,-1e-05,0.0,0.00144]
[1778250052303,57.07,80340.44,7.8,-1e-05,0.0,0.00144]
[1778250052952,57.07,80336.89,7.8,-1e-05,0.0,0.00145]
[1778250055088,57.07,80336.29,7.8,-1e-05,0.0,0.00145]
[1778250055275,57.07,80336.29,7.8,-1e-05,0.0,0.00145]
[1778250055812,57.07,80334.88,7.8,-1e-05,0.0,0.00146]
[1778250055822,57.07,80334.88,7.8,-1e-05,0.0,0.00146]
[1778250057060,57.07,80356.16,7.8,-1e-05,0.0,0.00139]
[1778250058197,57.07,80356.16,7.8,-1e-05,0.0,0.00139]
[1778250060576,57.07,80352.24,7.8,-1e-05,0.0,0.0014]
[1778250061062,57.07,80352.24,7.8,-1e-05,0.0,0.0014]
[1778250062583,57.07,80360.92,7.8,-1e-05,0.0,0.00138]
[1778250062729,57.07,80360.92,7.8,-1e-05,0.0,0.00138]
[1778250064003,57.07,80354.58,7.8,-1e-05,0.0,0.0014]
[1778250064115,57.07,80343.36,7.8,-1e-05,0.0,0.00143]
[1778250064479,57.07,80343.36,7.8,-1e-05,0.0,0.00143]
[1778250069374,57.07,80345.61,7.8,-1e-05,0.0,0.00142]
[1778250069657,57.07,80345.61,7.8,-1e-05,0.0,0.00142]
[1778250072765,57.07,80334.4,7.8,-1e-05,0.0,0.00146]
[1778250073071,57.07,80334.4,7.8,-1e-05,0.0,0.00146]
[1778250073182,57.07,80334.4,7.8,-1e-05,0.0,0.00146]
[1778250073210,57.07,80334.4,7.8,-1e-05,0.0,0.00146]
[1778250075193,57.07,80361.82,7.8,-1e-05,0.0,0.00138]
[1778250075846,57.07,80361.82,7.8,-1e-05,0.0,0.00138]
[1778250076794,57.07,80355.24,7.8,-1e-05,0.0,0.0014]
[1778250076930,57.07,80355.24,7.8,-1e-05,0.0,0.0014]
[1778250077752,57.07,80351.42,7.8,-1e-05,0.0,0.00141]
[1778250078311,57.07,80351.42,7.8,-1e-05,0.0,0.00141]
[1778250080150,57.07,80343.25,7.8,-1e-05,0.0,0.00143]
[1778250080841,57.07,80339.03,7.8,-1e-05,0.0,0.00144]
[1778250081631,57.07,80337.09,7.8,-1e-05,0.0,0.00145]
[1778250081724,57.07,80337.09,7.8,-1e-05,0.0,0.00145]
[1778250090970,57.07,80331.8,7.8,-1e-05,0.0,0.00147]
[1778250091801,57.07,80327.93,7.8,-1e-05,0.0,0.00146]
[1778250092575,57.07,80330.03,7.8,-1e-05,0.0,0.00146]
[1778250093535,57.07,80332.1,7.8,-1e-05,0.0,0.00145]
[1778250094240,57.07,80332.1,7.8,-1e-05,0.0,0.00145]
[1778250094868,57.07,80334.75,7.8,-1e-05,0.0,0.00144]
[1778250099966,57.07,80334.68,7.8,-1e-05,0.0,0.00144]
[1778250102295,57.07,80338.14,7.8,-1e-05,0.0,0.00143]
[1778250105811,57.07,80340.34,7.8,-1e-05,0.0,0.00143]
[1778250106530,57.07,80340.07,7.8,-1e-05,0.0,0.00143]
[1778250111450,57.07,80329.5,7.8,-1e-05,0.0,0.00146]
[1778250114778,57.07,80326.88,7.8,-1e-05,0.0,0.00147]
[1778250115628,57.07,80334.21,7.8,-1e-05,0.0,0.00144]
[1778250116485,57.07,80338.54,7.8,-1e-05,0.0,0.00143]
[1778250117212,57.07,80338.54,7.8,-1e-05,0.0,0.00143]
[1778250117492,57.07,80326.86,7.8,-1e-05,0.0,0.00147]
[1778250121643,57.07,80326.65,7.8,-1e-05,0.0,0.00147]
[1778250122358,57.07,80326.65,7.8,-1e-05,0.0,0.00147]
[1778250123937,57.07,80321.04,7.8,-1e-05,0.0,0.00148]
[1778250124732,57.07,80326.52,7.8,-1e-05,0.0,0.00147]
[1778250125869,57.07,80330.54,7.8,-1e-05,0.0,0.00146]
[1778250126320,57.07,80330.54,7.8,-1e-05,0.0,0.00146]
[1778250129182,57.07,80330.76,7.8,-1e-05,0.0,0.00146]
[1778250129230,57.07,80330.76,7.8,-1e-05,0.0,0.00146]
[1778250131573,57.07,80326.29,7.8,-1e-05,0.0,0.00147]
[1778250131594,57.07,80326.29,7.8,-1e-05,0.0,0.00147]
[1778250131646,57.07,80326.29,7.8,-1e-05,0.0,0.00147]
[1778250131663,57.07,80326.29,7.8,-1e-05,0.0,0.00147]
[1778250132584,57.07,80324.84,7.8,-1e-05,0.0,0.00147]
[1778250132597,57.07,80308.66,7.8,-1e-05,0.0,0.00152]
[1778250134974,57.07,80301.88,7.8,-1e-05,0.0,0.00154]
[1778250135211,57.07,80301.88,7.8,-1e-05,0.0,0.00154]
[1778250135619,57.07,80291.01,7.8,-1e-05,0.0,0.00158]
[1778250140357,57.07,80281.9,7.8,-1e-05,0.0,0.00161]
[1778250141005,57.07,80282.61,7.8,-1e-05,0.0,0.00161]
[1778250144814,57.07,80286.35,7.8,-1e-05,0.0,0.0016]
[1778250145484,57.07,80288.16,7.8,-1e-05,0.0,0.00159]
[1778250148689,57.07,80277.81,7.8,-1e-05,0.0,0.00162]
[1778250148699,57.07,80277.81,7.8,-1e-05,0.0,0.00162]
[1778250152476,57.07,80271.98,7.8,-1e-05,0.0,0.00163]
[1778250153516,57.07,80270.12,7.8,-1e-05,0.0,0.00163]
[1778250154275,57.07,80270.12,7.8,-1e-05,0.0,0.00163]
[1778250154936,57.07,80263.57,7.8,-1e-05,0.0,0.00166]
[1778250160795,57.07,80267.58,7.8,-1e-05,0.0,0.00164]
[1778250164579,57.07,80269.78,7.8,-1e-05,0.0,0.00164]
[1778250164998,57.07,80269.78,7.8,-1e-05,0.0,0.00164]
[1778250165836,57.07,80272.57,7.8,-1e-05,0.0,0.00163]
[1778250166762,57.07,80270.54,7.8,-1e-05,0.0,0.00163]
[1778250171427,57.07,80265.82,7.8,-1e-05,0.0,0.00165]
[1778250172296,57.07,80263.63,7.8,-1e-05,0.0,0.00166]
[1778250174006,57.07,80258.6,7.8,-1e-05,0.0,0.00167]
[1778250175183,57.07,80257.9,7.8,-1e-05,0.0,0.00168]
[1778250175427,57.07,80257.9,7.8,-1e-05,0.0,0.00168]
[1778250175978,57.07,80260.4,7.8,-1e-05,0.0,0.00167]
[1778250176141,57.07,80260.4,7.8,-1e-05,0.0,0.00167]
[1778250176161,57.07,80260.4,7.8,-1e-05,0.0,0.00167]
[1778250176747,57.07,80259.21,7.8,-1e-05,0.0,0.00167]
[1778250176755,57.07,80259.21,7.8,-1e-05,0.0,0.00167]
[1778250177914,57.07,80246.76,7.8,-1e-05,0.0,0.00172]
[1778250180324,57.07,80244.28,7.8,-1e-05,0.0,0.00172]
[1778250180622,57.07,80234.66,7.8,-1e-05,0.0,0.00176]
[1778250180874,57.07,80234.66,7.8,-1e-05,0.0,0.00176]
[1778250181866,57.07,80230.9,7.8,-1e-05,0.0,0.00177]
[1778250183272,57.07,80223.58,7.8,-1e-05,0.0,0.0018]
[1778250183541,57.07,80224.56,7.8,-1e-05,0.0,0.0018]
[1778250183910,57.07,80224.56,7.8,-1e-05,0.0,0.0018]
[1778250183919,57.07,80224.56,7.8,-1e-05,0.0,0.0018]
[1778250186574,57.07,80239.71,7.8,-1e-05,0.0,0.00174]
[1778250187508,57.07,80239.43,7.8,-1e-05,0.0,0.00174]
[1778250188217,57.07,80239.43,7.8,-1e-05,0.0,0.00174]
[1778250188723,57.07,80240.19,7.8,-1e-05,0.0,0.00174]
[1778250191005,57.07,80223.14,7.8,-1e-05,0.0,0.0018]
[1778250193024,57.07,80212.72,7.8,-1e-05,0.0,0.00184]
[1778250194530,57.07,80210.39,7.8,-1e-05,0.0,0.00185]
[1778250195130,57.07,80210.39,7.8,-1e-05,0.0,0.00185]
[1778250198597,57.07,80195.37,7.8,-1e-05,0.0,0.00191]
[1778250202285,57.07,80198.02,7.8,-1e-05,0.0,0.0019]
[1778250202304,57.07,80198.02,7.8,-1e-05,0.0,0.0019]
[1778250203861,57.07,80205.3,7.8,-1e-05,0.0,0.00187]
[1778250204699,57.07,80204.15,7.8,-1e-05,0.0,0.00187]
[1778250206099,57.07,80198.38,7.8,-1e-05,0.0,0.00189]
[1778250206751,57.07,80195.62,7.8,-1e-05,0.0,0.00191]
[1778250211855,57.07,80196.67,7.8,-1e-05,0.0,0.00188]
[1778250212838,57.07,80199.28,7.8,-1e-05,0.0,0.00187]
[1778250216869,57.07,80195.91,7.8,-1e-05,0.0,0.00189]
[1778250217688,57.07,80194.93,7.8,-1e-05,0.0,0.00189]
[1778250218717,57.07,80194.45,7.8,-1e-05,0.0,0.00189]
[1778250219456,57.07,80194.45,7.8,-1e-05,0.0,0.00189]
[1778250222596,57.07,80202.88,7.8,-1e-05,0.0,0.00186]
[1778250228269,57.07,80206.19,7.8,-1e-05,0.0,0.00185]
[1778250228773,57.07,80206.19,7.8,-1e-05,0.0,0.00185]
[1778250229659,57.07,80206.81,7.8,-1e-05,0.0,0.00185]
[1778250231812,57.07,80207.44,7.8,-1e-05,0.0,0.00184]
[1778250232657,57.07,80208.64,7.8,-1e-05,0.0,0.00184]
[1778250235761,57.07,80206.84,7.8,-1e-05,0.0,0.00185]
[1778250236532,57.07,80208.99,7.8,-1e-05,0.0,0.00184]
[1778250237855,57.07,80206.17,7.8,-1e-05,0.0,0.00185]
[1778250238761,57.07,80205.43,7.8,-1e-05,0.0,0.00185]
[1778250239150,57.07,80205.43,7.8,-1e-05,0.0,0.00185]
[1778250239332,57.07,80205.43,7.8,-1e-05,0.0,0.00185]
[1778250242176,57.07,80197.66,7.8,-1e-05,0.0,0.00188]
[1778250242181,57.07,80197.66,7.8,-1e-05,0.0,0.00188]
[1778250242871,57.07,80198.52,7.8,-1e-05,0.0,0.00188]
[1778250243522,57.07,80198.52,7.8,-1e-05,0.0,0.00188]
[1778250246181,57.07,80206.13,7.8,-1e-05,0.0,0.00185]
[1778250246192,57.07,80206.13,7.8,-1e-05,0.0,0.00185]
[1778250246736,57.07,80208.67,7.8,-1e-05,0.0,0.00184]
[1778250247819,57.07,80210.57,7.8,-1e-05,0.0,0.00183]
[1778250250419,57.07,80210.5,7.8,-1e-05,0.0,0.00183]
[1778250250854,57.07,80211.28,7.8,-1e-05,0.0,0.00183]
[1778250255104,57.07,80220.27,7.8,-1e-05,0.0,0.0018]
[1778250255468,57.07,80220.27,7.8,-1e-05,0.0,0.0018]
[1778250258502,57.07,80225.66,7.8,-1e-05,0.0,0.00178]
[1778250258655,57.07,80229.08,7.8,-1e-05,0.0,0.00176]
[1778250259031,57.07,80229.08,7.8,-1e-05,0.0,0.00176]
[1778250261601,57.07,80229.27,7.8,-1e-05,0.0,0.00176]
[1778250264603,57.07,80229.86,7.8,-1e-05,0.0,0.00176]
[1778250265360,57.07,80229.86,7.8,-1e-05,0.0,0.00176]
[1778250265829,57.07,80232.72,7.8,-1e-05,0.0,0.00175]
[1778250266646,57.07,80232.35,7.8,-1e-05,0.0,0.00175]
[1778250269562,57.07,80242.96,7.8,-1e-05,0.0,0.00171]
[1778250273287,57.07,80241.41,7.8,-1e-05,0.0,0.0017]
[1778250273551,57.07,80241.41,7.8,-1e-05,0.0,0.0017]
[1778250276315,57.07,80243.93,7.8,-1e-05,0.0,0.00169]
[1778250276962,57.07,80243.84,7.8,-1e-05,0.0,0.00169]
[1778250277672,57.07,80243.88,7.8,-1e-05,0.0,0.00169]
[1778250278628,57.07,80244.79,7.8,-1e-05,0.0,0.00169]
[1778250283732,57.07,80240.97,7.8,-1e-05,0.0,0.0017]
[1778250287229,57.07,80243.82,7.8,-1e-05,0.0,0.00169]
[1778250287402,57.07,80243.82,7.8,-1e-05,0.0,0.00169]
[1778250288118,57.07,80243.97,7.8,-1e-05,0.0,0.00169]
[1778250288707,57.07,80238.32,7.8,-1e-05,0.0,0.00171]
[1778250290797,57.07,80233.55,7.8,-1e-05,0.0,0.00173]
[1778250291551,57.07,80233.55,7.8,-1e-05,0.0,0.00173]
[1778250293201,57.07,80231.07,7.8,-1e-05,0.0,0.00174]
[1778250293633,57.07,80237.81,7.8,-1e-05,0.0,0.00172]
[1778250298771,57.07,80244.99,7.8,-1e-05,0.0,0.00169]
[1778250300249,57.07,80244.99,7.8,-1e-05,0.0,0.00169]
[1778250300916,57.07,80244.99,7.8,-1e-05,0.0,0.00169]
[1778250304282,57.07,80249.26,7.8,-1e-05,0.0,0.00168]
[1778250305196,57.07,80250.25,7.8,-1e-05,0.0,0.00167]
[1778250309635,57.07,80247.35,7.8,-1e-05,0.0,0.00168]
[1778250310387,57.07,80247.35,7.8,-1e-05,0.0,0.00168]
[1778250312233,57.07,80245.2,7.8,-1e-05,0.0,0.00169]
[1778250312852,57.07,80246.18,7.8,-1e-05,0.0,0.00169]
[1778250313721,57.07,80244.89,7.8,-1e-05,0.0,0.00169]
[1778250314432,57.07,80244.89,7.8,-1e-05,0.0,0.00169]
[1778250316570,57.07,80243.35,7.8,-1e-05,0.0,0.0017]
[1778250317350,57.07,80243.07,7.8,-1e-05,0.0,0.0017]
[1778250320499,57.07,80245.56,7.8,-1e-05,0.0,0.00169]
[1778250321565,57.07,80245.46,7.8,-1e-05,0.0,0.00169]
[1778250322012,57.07,80244.03,7.8,-1e-05,0.0,0.00169]
[1778250322052,57.07,80244.03,7.8,-1e-05,0.0,0.00169]
[1778250322195,57.07,80244.03,7.8,-1e-05,0.0,0.00169]
[1778250322418,57.07,80244.03,7.8,-1e-05,0.0,0.00169]
[1778250322942,57.07,80230.43,7.8,-1e-05,0.0,0.00174]
[1778250324613,57.07,80225.22,7.8,-1e-05,0.0,0.00176]
[1778250325524,57.07,80225.22,7.8,-1e-05,0.0,0.00176]
[1778250330746,57.07,80215.9,7.8,-1e-05,0.0,0.0018]
[1778250330822,57.07,80215.9,7.8,-1e-05,0.0,0.0018]
[1778250331804,57.07,80218.21,7.8,-1e-05,0.0,0.00179]
[1778250332512,57.07,80218.21,7.8,-1e-05,0.0,0.00179]
[1778250332590,57.07,80227.22,7.8,-1e-05,0.0,0.00174]
[1778250338047,57.07,80230.03,7.8,-1e-05,0.0,0.00173]
[1778250343085,57.07,80232.68,7.8,-1e-05,0.0,0.00172]
[1778250345049,57.07,80230.85,7.8,-1e-05,0.0,0.00173]
[1778250345658,57.07,80230.89,7.8,-1e-05,0.0,0.00173]
[1778250345666,57.07,80230.89,7.8,-1e-05,0.0,0.00173]
[1778250345679,57.07,80230.89,7.8,-1e-05,0.0,0.00173]
[1778250346148,57.07,80230.89,7.8,-1e-05,0.0,0.00173]
[1778250346781,57.07,80237.93,7.8,-1e-05,0.0,0.0017]
[1778250347113,57.07,80249.07,7.8,-1e-05,0.0,0.00166]
[1778250349364,57.07,80250.76,7.8,-1e-05,0.0,0.00166]
[1778250350453,57.07,80250.99,7.8,-1e-05,0.0,0.00166]
[1778250356176,57.07,80265.06,7.8,-1e-05,0.0,0.00161]
[1778250357454,57.07,80265.06,7.8,-1e-05,0.0,0.00161]
[1778250358058,57.07,80266.69,7.8,-1e-05,0.0,0.0016]
[1778250362218,57.07,80254.14,7.8,-1e-05,0.0,0.00164]
[1778250363612,57.07,80254.14,7.8,-1e-05,0.0,0.00164]
[1778250364030,57.07,80252.66,7.8,-1e-05,0.0,0.00165]
[1778250367682,57.07,80242.42,7.8,-1e-05,0.0,0.00168]
[1778250368561,57.07,80242.42,7.8,-1e-05,0.0,0.00168]
[1778250369388,57.07,80242.58,7.8,-1e-05,0.0,0.00168]
[1778250370172,57.07,80241.48,7.8,-1e-05,0.0,0.00169]
[1778250371521,57.07,80240.59,7.8,-1e-05,0.0,0.00169]
[1778250371641,57.07,80240.59,7.8,-1e-05,0.0,0.00169]
[1778250372069,57.07,80236.7,7.8,-1e-05,0.0,0.0017]
[1778250372711,57.07,80231.86,7.8,-1e-05,0.0,0.00172]
[1778250375194,57.07,80227.66,7.8,-1e-05,0.0,0.00174]
[1778250375813,57.07,80227.21,7.8,-1e-05,0.0,0.00174]
[1778250380076,57.07,80230.54,7.8,-1e-05,0.0,0.00173]
[1778250380515,57.07,80230.54,7.8,-1e-05,0.0,0.00173]
[1778250380958,57.07,80236.16,7.8,-1e-05,0.0,0.00171]
[1778250381700,57.07,80240.4,7.8,-1e-05,0.0,0.00169]
[1778250383658,57.07,80243.84,7.8,-1e-05,0.0,0.00168]
[1778250384579,57.07,80242.97,7.8,-1e-05,0.0,0.00168]
[1778250386705,57.07,80245.18,7.8,-1e-05,0.0,0.00168]
[1778250387506,57.07,80245.18,7.8,-1e-05,0.0,0.00168]
[1778250390416,57.07,80234.63,7.8,-1e-05,0.0,0.00171]
[1778250391455,57.07,80234.63,7.8,-1e-05,0.0,0.00171]
[1778250393527,57.07,80235.74,7.8,-1e-05,0.0,0.00169]
[1778250398064,57.07,80231.74,7.8,-1e-05,0.0,0.00171]
[1778250398245,57.07,80231.74,7.8,-1e-05,0.0,0.00171]
[1778250400357,57.07,80215.59,7.8,-1e-05,0.0,0.00176]
[1778250405523,57.07,80207.95,7.8,-1e-05,0.0,0.00179]
[1778250409449,57.07,80208.84,7.8,-1e-05,0.0,0.00179]
[1778250412427,57.07,80198.97,7.8,-1e-05,0.0,0.00183]
[1778250414017,57.07,80197.04,7.8,-1e-05,0.0,0.00183]
[1778250419621,57.07,80199.21,7.8,-1e-05,0.0,0.00182]
[1778250420322,57.07,80199.21,7.8,-1e-05,0.0,0.00182]
[1778250420577,57.07,80199.21,7.8,-1e-05,0.0,0.00182]
[1778250420649,57.07,80199.21,7.8,-1e-05,0.0,0.00182]
[1778250421636,57.07,80180.27,7.8,-1e-05,0.0,0.0019]
[1778250421738,57.07,80180.27,7.8,-1e-05,0.0,0.0019]
[1778250422904,57.07,80179.3,7.8,-1e-05,0.0,0.0019]
[1778250423336,57.07,80179.3,7.8,-1e-05,0.0,0.0019]
[1778250423650,57.07,80191.42,7.8,-1e-05,0.0,0.00185]
[1778250424453,57.07,80191.42,7.8,-1e-05,0.0,0.00185]
[1778250425239,57.07,80197.56,7.8,-1e-05,0.0,0.00183]
[1778250425664,57.07,80207.69,7.8,-1e-05,0.0,0.00179]
[1778250428329,57.07,80202.63,7.8,-1e-05,0.0,0.00181]
[1778250429254,57.07,80201.89,7.8,-1e-05,0.0,0.00181]
[1778250432540,57.07,80213.52,7.8,-1e-05,0.0,0.00177]
[1778250432806,57.07,80214.77,7.8,-1e-05,0.0,0.00177]
[1778250435669,57.07,80211.61,7.8,-1e-05,0.0,0.00178]
[1778250436472,57.07,80209.37,7.8,-1e-05,0.0,0.00179]
[1778250444725,57.07,80198.65,7.8,-1e-05,0.0,0.00183]
[1778250445498,57.07,80199.19,7.8,-1e-05,0.0,0.00182]
[1778250446191,57.07,80200.67,7.8,-1e-05,0.0,0.00182]
[1778250446856,57.07,80206.2,7.8,-1e-05,0.0,0.0018]
[1778250449476,57.07,80208.79,7.8,-1e-05,0.0,0.00179]
[1778250450107,57.07,80209.77,7.8,-1e-05,0.0,0.00179]
[1778250451977,57.07,80208.82,7.8,-1e-05,0.0,0.00179]
[1778250453035,57.07,80207.81,7.8,-1e-05,0.0,0.00178]
[1778250456245,57.07,80199.22,7.8,-1e-05,0.0,0.00181]
[1778250457626,57.07,80199.12,7.8,-1e-05,0.0,0.00181]
[1778250459280,57.07,80199.18,7.8,-1e-05,0.0,0.00181]
[1778250462953,57.07,80199.57,7.8,-1e-05,0.0,0.00181]
[1778250465322,57.07,80199.79,7.8,-1e-05,0.0,0.00181]
[1778250466157,57.07,80199.75,7.8,-1e-05,0.0,0.00181]
[1778250472175,57.07,80202.71,7.8,-1e-05,0.0,0.0018]
[1778250472679,57.07,80202.71,7.8,-1e-05,0.0,0.0018]
[1778250475126,57.07,80201.27,7.8,-1e-05,0.0,0.0018]
[1778250477214,57.07,80202.52,7.8,-1e-05,0.0,0.0018]
[1778250479874,57.07,80204.09,7.8,-1e-05,0.0,0.00179]
[1778250479882,57.07,80204.09,7.8,-1e-05,0.0,0.00179]
[1778250481061,57.07,80189.66,7.8,-1e-05,0.0,0.00184]
[1778250481868,57.07,80189.66,7.8,-1e-05,0.0,0.00184]
[1778250482080,57.07,80189.66,7.8,-1e-05,0.0,0.00184]
[1778250483473,57.07,80186.49,7.8,-1e-05,0.0,0.00186]
[1778250483969,57.07,80181.91,7.8,-1e-05,0.0,0.00187]
[1778250489117,57.07,80180.01,7.8,-1e-05,0.0,0.00188]
[1778250494153,57.07,80175.81,7.8,-1e-05,0.0,0.0019]
[1778250495302,57.07,80175.81,7.8,-1e-05,0.0,0.0019]
[1778250495929,57.07,80176.59,7.8,-1e-05,0.0,0.00189]
[1778250497519,57.07,80175.93,7.8,-1e-05,0.0,0.0019]
[1778250498269,57.07,80176.62,7.8,-1e-05,0.0,0.00189]
[1778250500411,57.07,80175.57,7.8,-1e-05,0.0,0.0019]
[1778250501307,57.07,80169.37,7.8,-1e-05,0.0,0.00192]
[1778250502909,57.07,80159.34,7.8,-1e-05,0.0,0.00196]
[1778250503732,57.07,80159.34,7.8,-1e-05,0.0,0.00196]
[1778250503977,57.07,80155.04,7.8,-1e-05,0.0,0.00198]
[1778250504489,57.07,80155.04,7.8,-1e-05,0.0,0.00198]
[1778250505165,57.07,80150.18,7.8,-1e-05,0.0,0.002]
[1778250505241,57.07,80150.18,7.8,-1e-05,0.0,0.002]
[1778250505488,57.07,80150.18,7.8,-1e-05,0.0,0.002]
[1778250505820,57.07,80147.8,7.8,-1e-05,0.0,0.00201]
[1778250508252,57.07,80143.47,7.8,-1e-05,0.0,0.00203]
[1778250509132,57.07,80142.92,7.8,-1e-05,0.0,0.00203]
[1778250509936,57.07,80142.29,7.8,-1e-05,0.0,0.00203]
[1778250510533,57.07,80142.29,7.8,-1e-05,0.0,0.00203]
[1778250515544,57.07,80138.65,7.8,-1e-05,0.0,0.00203]
[1778250516329,57.07,80138.5,7.8,-1e-05,0.0,0.00203]
[1778250522273,57.07,80134.17,7.8,-1e-05,0.0,0.00205]
[1778250523186,57.07,80135.61,7.8,-1e-05,0.0,0.00204]
[1778250523835,57.07,80136.39,7.8,-1e-05,0.0,0.00204]
[1778250524643,57.07,80136.39,7.8,-1e-05,0.0,0.00204]
[1778250525053,57.07,80136.85,7.8,-1e-05,0.0,0.00204]
[1778250525061,57.07,80136.85,7.8,-1e-05,0.0,0.00204]
[1778250526374,57.07,80139.25,7.8,-1e-05,0.0,0.00203]
[1778250526706,57.07,80139.25,7.8,-1e-05,0.0,0.00203]
[1778250527387,57.07,80149.78,7.8,-1e-05,0.0,0.00198]
[1778250527959,57.07,80149.78,7.8,-1e-05,0.0,0.00198]
[1778250528630,57.07,80149.78,7.8,-1e-05,0.0,0.00198]
[1778250529349,57.07,80152.7,7.8,-1e-05,0.0,0.00197]
[1778250530186,57.07,80152.27,7.8,-1e-05,0.0,0.00197]
[1778250530639,57.07,80152.27,7.8,-1e-05,0.0,0.00197]
[1778250531523,57.07,80152.2,7.8,-1e-05,0.0,0.00197]
[1778250532283,57.07,80154.72,7.8,-1e-05,0.0,0.00196]
[1778250532756,57.07,80154.72,7.8,-1e-05,0.0,0.00196]
[1778250534436,57.07,80168.23,7.8,-1e-05,0.0,0.00191]
[1778250536849,57.07,80168.66,7.8,-1e-05,0.0,0.00191]
[1778250537639,57.07,80168.66,7.8,-1e-05,0.0,0.00191]
[1778250539362,57.07,80167.47,7.8,-1e-05,0.0,0.00191]
[1778250540043,57.07,80164.72,7.8,-1e-05,0.0,0.00192]
[1778250544528,57.07,80159.59,7.8,-1e-05,0.0,0.00194]
[1778250544578,57.07,80159.59,7.8,-1e-05,0.0,0.00194]
[1778250550037,57.07,80151.76,7.8,-1e-05,0.0,0.00198]
[1778250550184,57.07,80151.76,7.8,-1e-05,0.0,0.00198]
[1778250550548,57.07,80141.04,7.8,-1e-05,0.0,0.00202]
[1778250553042,57.07,80133.64,7.8,-1e-05,0.0,0.00205]
[1778250553735,57.07,80133.64,7.8,-1e-05,0.0,0.00205]
[1778250557215,57.07,80141.19,7.8,-1e-05,0.0,0.00202]
[1778250558076,57.07,80142.48,7.8,-1e-05,0.0,0.00201]
[1778250559564,57.07,80144.66,7.8,-1e-05,0.0,0.002]
[1778250560072,57.07,80144.63,7.8,-1e-05,0.0,0.00201]
[1778250560777,57.07,80144.63,7.8,-1e-05,0.0,0.00201]
[1778250561605,57.07,80145.01,7.8,-1e-05,0.0,0.002]
[1778250566660,57.07,80148.09,7.8,-1e-05,0.0,0.00199]
[1778250568310,57.07,80148.01,7.8,-1e-05,0.0,0.00199]
[1778250569098,57.07,80146.95,7.8,-1e-05,0.0,0.002]
[1778250569254,57.07,80146.95,7.8,-1e-05,0.0,0.002]
[1778250570769,57.07,80142.45,7.8,-1e-05,0.0,0.00201]
[1778250571560,57.07,80138.98,7.8,-1e-05,0.0,0.00203]
[1778250572383,57.07,80135.91,7.8,-1e-05,0.0,0.00202]
[1778250575362,57.07,80132.44,7.8,-1e-05,0.0,0.00204]
[1778250576151,57.07,80132.4,7.8,-1e-05,0.0,0.00204]
[1778250579159,57.07,80132.59,7.8,-1e-05,0.0,0.00204]
[1778250579795,57.07,80132.59,7.8,-1e-05,0.0,0.00204]
[1778250583281,57.07,80129.59,7.8,-1e-05,0.0,0.00205]
[1778250583967,57.07,80129.43,7.8,-1e-05,0.0,0.00205]
[1778250587815,57.07,80118.11,7.8,-1e-05,0.0,0.0021]
[1778250590095,57.07,80108.73,7.8,-1e-05,0.0,0.00214]
[1778250590716,57.07,80108.73,7.8,-1e-05,0.0,0.00214]
[1778250591506,57.07,80108.57,7.8,-1e-05,0.0,0.00214]
[1778250592010,57.07,80110.12,7.8,-1e-05,0.0,0.00213]
[1778250595236,57.07,80102.37,7.8,-1e-05,0.0,0.00217]
[1778250596067,57.07,80102.74,7.8,-1e-05,0.0,0.00217]
[1778250596647,57.07,80102.74,7.8,-1e-05,0.0,0.00217]
[1778250596878,57.07,80091.56,7.8,-1e-05,0.0,0.00221]
[1778250597531,57.07,80091.56,7.8,-1e-05,0.0,0.00221]
[1778250599550,57.07,80079.94,7.8,-1e-05,0.0,0.00227]
[1778250599579,57.07,80079.94,7.8,-1e-05,0.0,0.00227]
[1778250600540,57.07,80079.94,7.8,-1e-05,0.0,0.00227]
[1778250601349,57.07,80074.33,7.8,-1e-05,0.0,0.00229]
[1778250603804,57.07,80069.29,7.8,-1e-05,0.0,0.00232]
[1778250605232,57.07,80077.2,7.8,-1e-05,0.0,0.00228]
[1778250608038,57.07,80070.27,7.8,-1e-05,0.0,0.00231]
[1778250608692,57.07,80070.27,7.8,-1e-05,0.0,0.00231]
[1778250609970,57.07,80048.22,7.8,-2e-05,0.0,0.00242]
[1778250611598,57.07,80048.22,7.8,-2e-05,0.0,0.00242]
[1778250612236,57.07,80042.91,7.8,-2e-05,0.0,0.00245]
[1778250612335,57.07,80032.38,7.8,-2e-05,0.0,0.0025]
[1778250614783,57.07,80018.37,7.8,-2e-05,0.0,0.00257]
[1778250615791,57.07,80005.2,7.8,-2e-05,0.0,0.00264]
[1778250616135,57.07,79986.04,7.8,-2e-05,0.0,0.00274]
[1778250621241,57.07,79976.77,7.8,-2e-05,0.0,0.00279]
[1778250623092,57.07,79991.31,7.8,-2e-05,0.0,0.00271]
[1778250628127,57.07,79995.69,7.8,-2e-05,0.0,0.00269]
[1778250632156,57.07,79979.29,7.8,-2e-05,0.0,0.00276]
[1778250637191,57.07,79967.67,7.8,-2e-05,0.0,0.00282]
[1778250641226,57.07,79948.78,7.8,-2e-05,0.0,0.00293]
[1778250642904,57.07,79933.36,7.8,-2e-05,0.0,0.00302]
[1778250643873,57.07,79913.89,7.8,-2e-05,0.0,0.00314]
[1778250645514,57.07,79904.98,7.8,-2e-05,0.0,0.0032]
[1778250651333,57.07,79878.27,7.8,-2e-05,0.0,0.00338]
[1778250652356,57.07,79864.2,7.8,-2e-05,0.0,0.00347]
[1778250653738,57.07,79864.2,7.8,-2e-05,0.0,0.00347]
[1778250653780,57.07,79841.84,7.8,-2e-05,0.0,0.00363]
[1778250654359,57.07,79825.2,7.8,-2e-05,0.0,0.00375]
[1778250659394,57.07,79818.0,7.8,-2e-05,0.0,0.00381]
[1778250660411,57.07,79818.0,7.8,-2e-05,0.0,0.00381]
[1778250660491,57.07,79807.92,7.8,-3e-05,0.0,0.00388]
[1778250661114,57.07,79807.92,7.8,-3e-05,0.0,0.00388]
[1778250661409,57.07,79795.36,7.8,-3e-05,0.0,0.00398]
[1778250664433,57.07,79806.49,7.8,-3e-05,0.0,0.00389]
[1778250665919,57.07,79830.22,7.8,-2e-05,0.0,0.00371]
[1778250666485,57.07,79854.4,7.8,-2e-05,0.0,0.00354]
[1778250668470,57.07,79868.2,7.8,-2e-05,0.0,0.00344]
[1778250669478,57.07,79889.68,7.8,-2e-05,0.0,0.0033]
[1778250670484,57.07,79902.43,7.8,-2e-05,0.0,0.00322]
[1778250672498,57.07,79915.46,7.8,-2e-05,0.0,0.00313]
[1778250675524,57.07,79931.19,7.8,-2e-05,0.0,0.00304]
[1778250680557,57.07,79932.2,7.8,-2e-05,0.0,0.00303]
[1778250683488,57.07,79925.53,7.8,-2e-05,0.0,0.00307]
[1778250684586,57.07,79942.6,7.8,-2e-05,0.0,0.00297]
[1778250686600,57.07,79959.17,7.8,-2e-05,0.0,0.00287]
[1778250691636,57.07,79957.73,7.8,-2e-05,0.0,0.00285]
[1778250696671,57.07,79955.82,7.8,-2e-05,0.0,0.00287]
[1778250701706,57.07,79957.76,7.8,-2e-05,0.0,0.00285]
[1778250706746,57.07,79956.78,7.8,-2e-05,0.0,0.00286]
[1778250710775,57.07,79946.07,7.8,-2e-05,0.0,0.00292]
[1778250714803,57.07,79957.07,7.8,-2e-05,0.0,0.00286]
[1778250719839,57.07,79955.21,7.8,-2e-05,0.0,0.00287]
[1778250721984,57.07,79967.27,7.8,-2e-05,0.0,0.0028]
[1778250724877,57.07,79953.68,7.8,-2e-05,0.0,0.00288]
[1778250725884,57.07,79938.56,7.8,-2e-05,0.0,0.00297]
[1778250730920,57.07,79954.81,7.8,-2e-05,0.0,0.00287]
[1778250735955,57.07,79957.97,7.8,-2e-05,0.0,0.00285]
[1778250740990,57.07,79953.46,7.8,-2e-05,0.0,0.00288]
[1778250746026,57.07,79945.39,7.8,-2e-05,0.0,0.00293]
[1778250751064,57.07,79945.99,7.8,-2e-05,0.0,0.0029]
[1778250756095,57.07,79937.03,7.8,-2e-05,0.0,0.00295]
[1778250758112,57.07,79924.87,7.8,-2e-05,0.0,0.00302]
[1778250763146,57.07,79917.52,7.8,-2e-05,0.0,0.00307]
[1778250766169,57.07,79906.65,7.8,-2e-05,0.0,0.00314]
[1778250771204,57.07,79906.67,7.8,-2e-05,0.0,0.00314]
[1778250776239,57.07,79907.12,7.8,-2e-05,0.0,0.00313]
[1778250781274,57.07,79911.54,7.8,-2e-05,0.0,0.00311]
[1778250786309,57.07,79910.91,7.8,-2e-05,0.0,0.00311]
[1778250791344,57.07,79916.02,7.8,-2e-05,0.0,0.00308]
[1778250792351,57.07,79926.53,7.8,-2e-05,0.0,0.00301]
[1778250797386,57.07,79930.84,7.8,-2e-05,0.0,0.00299]
[1778250799400,57.07,79919.07,7.8,-2e-05,0.0,0.00306]
[1778250802421,57.07,79931.65,7.8,-2e-05,0.0,0.00298]
[1778250804435,57.07,79947.84,7.8,-2e-05,0.0,0.00289]
[1778250806453,57.07,79958.23,7.8,-2e-05,0.0,0.00283]
[1778250811488,57.07,79955.9,7.8,-2e-05,0.0,0.00282]
[1778250816523,57.07,79954.34,7.8,-2e-05,0.0,0.00283]
[1778250821558,57.07,79955.15,7.8,-2e-05,0.0,0.00282]
[1778250823572,57.07,79966.06,7.8,-2e-05,0.0,0.00276]
[1778250827600,57.07,79979.31,7.8,-2e-05,0.0,0.00269]
[1778250830621,57.07,79991.13,7.8,-2e-05,0.0,0.00262]
[1778250835660,57.07,79997.95,7.8,-2e-05,0.0,0.00259]
[1778250840695,57.07,79989.82,7.8,-2e-05,0.0,0.00263]
[1778250845734,57.07,79990.92,7.8,-2e-05,0.0,0.00262]
[1778250848753,57.07,80001.16,7.8,-2e-05,0.0,0.00257]
[1778250852040,57.07,80002.52,7.8,-2e-05,0.0,0.00256]
[1778250852780,57.07,80005.05,7.8,-2e-05,0.0,0.00255]
[1778250854483,57.07,80010.77,7.8,-2e-05,0.0,0.00252]
[1778250854584,57.07,80010.77,7.8,-2e-05,0.0,0.00252]
[1778250854717,57.07,80010.77,7.8,-2e-05,0.0,0.00252]
[1778250855201,57.07,80010.77,7.8,-2e-05,0.0,0.00252]
[1778250859163,57.07,80024.69,7.8,-2e-05,0.0,0.00245]
[1778250859677,57.07,80027.52,7.8,-2e-05,0.0,0.00244]
[1778250861502,57.07,80034.77,7.8,-2e-05,0.0,0.0024]
[1778250861777,57.07,80034.77,7.8,-2e-05,0.0,0.0024]
[1778250862075,57.07,80034.77,7.8,-2e-05,0.0,0.0024]
[1778250862133,57.07,80046.71,7.8,-1e-05,0.0,0.00234]
[1778250863667,57.07,80049.75,7.8,-1e-05,0.0,0.00233]
[1778250864538,57.07,80055.39,7.8,-1e-05,0.0,0.0023]
[1778250865322,57.07,80056.68,7.8,-1e-05,0.0,0.0023]
[1778250867335,57.07,80065.01,7.8,-1e-05,0.0,0.00226]
[1778250867518,57.07,80065.01,7.8,-1e-05,0.0,0.00226]
[1778250868439,57.07,80073.74,7.8,-1e-05,0.0,0.00222]
[1778250868449,57.07,80073.74,7.8,-1e-05,0.0,0.00222]
[1778250868898,57.07,80085.91,7.8,-1e-05,0.0,0.00216]
[1778250870928,57.07,80090.38,7.8,-1e-05,0.0,0.00214]
[1778250872311,57.07,80093.72,7.8,-1e-05,0.0,0.00211]
[1778250873561,57.07,80097.75,7.8,-1e-05,0.0,0.00209]
[1778250873806,57.07,80097.75,7.8,-1e-05,0.0,0.00209]
[1778250879085,57.07,80095.49,7.8,-1e-05,0.0,0.0021]
[1778250879089,57.07,80095.49,7.8,-1e-05,0.0,0.0021]
[1778250879254,57.07,80095.49,7.8,-1e-05,0.0,0.0021]
[1778250879794,57.07,80101.48,7.8,-1e-05,0.0,0.00208]
[1778250880700,57.07,80110.33,7.8,-1e-05,0.0,0.00204]
[1778250880704,57.07,80110.33,7.8,-1e-05,0.0,0.00204]
[1778250880955,57.07,80110.33,7.8,-1e-05,0.0,0.00204]
[1778250880989,57.07,80110.33,7.8,-1e-05,0.0,0.00204]
[1778250882368,57.07,80113.87,7.8,-1e-05,0.0,0.00202]
[1778250882973,57.07,80113.87,7.8,-1e-05,0.0,0.00202]
[1778250884008,57.07,80099.3,7.8,-1e-05,0.0,0.00209]
[1778250888998,57.07,80100.37,7.8,-1e-05,0.0,0.00208]
[1778250889354,57.07,80099.06,7.8,-1e-05,0.0,0.00209]
[1778250889578,57.07,80099.06,7.8,-1e-05,0.0,0.00209]
[1778250889601,57.07,80099.06,7.8,-1e-05,0.0,0.00209]
[1778250890514,57.07,80104.8,7.8,-1e-05,0.0,0.00206]
[1778250891084,57.07,80104.8,7.8,-1e-05,0.0,0.00206]
[1778250891564,57.07,80112.29,7.8,-1e-05,0.0,0.00203]
[1778250892328,57.07,80116.1,7.8,-1e-05,0.0,0.00202]
[1778250897621,57.07,80118.95,7.8,-1e-05,0.0,0.002]
[1778250899825,57.07,80119.52,7.8,-1e-05,0.0,0.002]
[1778250902169,57.07,80118.19,7.8,-1e-05,0.0,0.00201]
[1778250902238,57.07,80118.19,7.8,-1e-05,0.0,0.00201]
[1778250902373,57.07,80115.25,7.8,-1e-05,0.0,0.00202]
[1778250903172,57.07,80115.25,7.8,-1e-05,0.0,0.00202]
[1778250904489,57.07,80099.27,7.8,-1e-05,0.0,0.00209]
[1778250905161,57.07,80099.27,7.8,-1e-05,0.0,0.00209]
[1778250905285,57.07,80099.27,7.8,-1e-05,0.0,0.00209]
[1778250905893,57.07,80094.47,7.8,-1e-05,0.0,0.00211]
[1778250905904,57.07,80094.47,7.8,-1e-05,0.0,0.00211]
[1778250906765,57.07,80093.66,7.8,-1e-05,0.0,0.00211]
[1778250912178,57.07,80088.34,7.8,-1e-05,0.0,0.00213]
[1778250912771,57.07,80087.58,7.8,-1e-05,0.0,0.00214]
[1778250914416,57.07,80078.43,7.8,-1e-05,0.0,0.00218]
[1778250915208,57.07,80078.43,7.8,-1e-05,0.0,0.00218]
[1778250915694,57.07,80078.53,7.8,-1e-05,0.0,0.00218]
[1778250916642,57.07,80081.59,7.8,-1e-05,0.0,0.00216]
[1778250918102,57.07,80077.17,7.8,-1e-05,0.0,0.00218]
[1778250918699,57.07,80072.51,7.8,-1e-05,0.0,0.0022]
[1778250918905,57.07,80072.51,7.8,-1e-05,0.0,0.0022]
[1778250919304,57.07,80072.51,7.8,-1e-05,0.0,0.0022]
[1778250921347,57.07,80059.17,7.8,-1e-05,0.0,0.00226]
[1778250922103,57.07,80059.17,7.8,-1e-05,0.0,0.00226]
[1778250927324,57.07,80054.25,7.8,-1e-05,0.0,0.00229]
[1778250932359,57.07,80051.98,7.8,-1e-05,0.0,0.00228]
[1778250934546,57.07,80057.29,7.8,-1e-05,0.0,0.00225]
[1778250934584,57.07,80057.29,7.8,-1e-05,0.0,0.00225]
[1778250941422,57.07,80049.06,7.8,-1e-05,0.0,0.00229]
[1778250944252,57.07,80048.86,7.8,-1e-05,0.0,0.00229]
[1778250944390,57.07,80049.31,7.8,-1e-05,0.0,0.00229]
[1778250944402,57.07,80049.31,7.8,-1e-05,0.0,0.00229]
[1778250945047,57.07,80049.31,7.8,-1e-05,0.0,0.00229]
[1778250947402,57.07,80062.08,7.8,-1e-05,0.0,0.00223]
[1778250948038,57.07,80062.08,7.8,-1e-05,0.0,0.00223]
[1778250950752,57.07,80068.89,7.8,-1e-05,0.0,0.0022]
[1778250951298,57.07,80068.89,7.8,-1e-05,0.0,0.0022]
[1778250952261,57.07,80071.45,7.8,-1e-05,0.0,0.00219]
[1778250952970,57.07,80072.67,7.8,-1e-05,0.0,0.00218]
[1778250954249,57.07,80072.82,7.8,-1e-05,0.0,0.00218]
[1778250954388,57.07,80072.31,7.8,-1e-05,0.0,0.00219]
[1778250955828,57.07,80063.84,7.8,-1e-05,0.0,0.00222]
[1778250955833,57.07,80053.4,7.8,-1e-05,0.0,0.00227]
[1778250957344,57.07,80053.4,7.8,-1e-05,0.0,0.00227]
[1778250959580,57.07,80051.11,7.8,-1e-05,0.0,0.00228]
[1778250959775,57.07,80051.11,7.8,-1e-05,0.0,0.00228]
[1778250961992,57.07,80050.62,7.8,-1e-05,0.0,0.00228]
[1778250962984,57.07,80051.98,7.8,-1e-05,0.0,0.00228]
[1778250963584,57.07,80040.09,7.8,-1e-05,0.0,0.00233]
[1778250964589,57.07,80025.93,7.8,-2e-05,0.0,0.0024]
[1778250965606,57.07,80014.84,7.8,-2e-05,0.0,0.00246]
[1778250967060,57.07,80014.84,7.8,-2e-05,0.0,0.00246]
[1778250967068,57.07,80014.84,7.8,-2e-05,0.0,0.00246]
[1778250967119,57.07,80014.84,7.8,-2e-05,0.0,0.00246]
[1778250968131,57.07,80013.94,7.8,-2e-05,0.0,0.00246]
[1778250968579,57.07,80019.79,7.8,-2e-05,0.0,0.00243]
[1778250969356,57.07,80019.79,7.8,-2e-05,0.0,0.00243]
[1778250969174,57.07,80032.82,7.8,-2e-05,0.0,0.00237]
[1778250969634,57.07,80051.01,7.8,-1e-05,0.0,0.00228]
[1778250970641,57.07,80065.99,7.8,-1e-05,0.0,0.00221]
[1778250972164,57.07,80065.99,7.8,-1e-05,0.0,0.00221]
[1778250973580,57.07,80059.27,7.8,-1e-05,0.0,0.00224]
[1778250975105,57.07,80058.68,7.8,-1e-05,0.0,0.00225]
[1778250976520,57.07,80067.44,7.8,-1e-05,0.0,0.00221]
[1778250980547,57.07,80069.48,7.8,-1e-05,0.0,0.0022]
[1778250981573,57.07,80069.93,7.8,-1e-05,0.0,0.0022]
[1778250986074,57.07,80066.32,7.8,-1e-05,0.0,0.00221]
[1778250986370,57.07,80066.32,7.8,-1e-05,0.0,0.00221]
[1778250989385,57.07,80080.76,7.8,-1e-05,0.0,0.00215]
[1778250989590,57.07,80083.64,7.8,-1e-05,0.0,0.00214]
[1778250989798,57.07,80094.09,7.8,-1e-05,0.0,0.00209]
[1778250990529,57.07,80094.09,7.8,-1e-05,0.0,0.00209]
[1778250990916,57.07,80094.09,7.8,-1e-05,0.0,0.00209]
[1778250992021,57.07,80098.3,7.8,-1e-05,0.0,0.00207]
[1778250992201,57.07,80098.3,7.8,-1e-05,0.0,0.00207]
[1778250993588,57.07,80099.32,7.8,-1e-05,0.0,0.00205]
[1778250994527,57.07,80095.6,7.8,-1e-05,0.0,0.00206]
[1778250995195,57.07,80095.6,7.8,-1e-05,0.0,0.00206]
[1778250995657,57.07,80096.09,7.8,-1e-05,0.0,0.00206]
[1778250996489,57.07,80095.85,7.8,-1e-05,0.0,0.00206]
[1778250997212,57.07,80095.85,7.8,-1e-05,0.0,0.00206]
[1778250997512,57.07,80097.95,7.8,-1e-05,0.0,0.00205]
[1778250998425,57.07,80101.93,7.8,-1e-05,0.0,0.00204]
[1778251000895,57.07,80118.21,7.8,-1e-05,0.0,0.00197]
[1778251003578,57.07,80127.7,7.8,-1e-05,0.0,0.00193]
[1778251003800,57.07,80127.7,7.8,-1e-05,0.0,0.00193]
[1778251004308,57.07,80127.7,7.8,-1e-05,0.0,0.00193]
[1778251004310,57.07,80137.67,7.8,-1e-05,0.0,0.00189]
[1778251004958,57.07,80137.67,7.8,-1e-05,0.0,0.00189]
[1778251009283,57.07,80148.4,7.8,-1e-05,0.0,0.00185]
[1778251009810,57.07,80148.84,7.8,-1e-05,0.0,0.00185]
[1778251012026,57.07,80149.93,7.8,-1e-05,0.0,0.00185]
[1778251012331,57.07,80149.93,7.8,-1e-05,0.0,0.00185]
[1778251012865,57.07,80154.51,7.8,-1e-05,0.0,0.00183]
[1778251013581,57.07,80159.86,7.8,-1e-05,0.0,0.00181]
[1778251018334,57.07,80164.91,7.8,-1e-05,0.0,0.00179]
[1778251018904,57.07,80165.17,7.8,-1e-05,0.0,0.00179]
[1778251019629,57.07,80163.95,7.8,-1e-05,0.0,0.00179]
[1778251020381,57.07,80163.95,7.8,-1e-05,0.0,0.00179]
[1778251022586,57.07,80166.83,7.8,-1e-05,0.0,0.00178]
[1778251022621,57.07,80166.83,7.8,-1e-05,0.0,0.00178]
[1778251026490,57.07,80170.22,7.8,-1e-05,0.0,0.00177]
[1778251027243,57.07,80170.22,7.8,-1e-05,0.0,0.00177]
[1778251033122,57.07,80174.91,7.8,-1e-05,0.0,0.00175]
[1778251037439,57.07,80183.64,7.8,-1e-05,0.0,0.00172]
[1778251037457,57.07,80187.87,7.8,-1e-05,0.0,0.00171]
[1778251038514,57.07,80189.27,7.8,-1e-05,0.0,0.0017]
[1778251039352,57.07,80189.27,7.8,-1e-05,0.0,0.0017]
[1778251040172,57.07,80176.72,7.8,-1e-05,0.0,0.00175]
[1778251040707,57.07,80176.72,7.8,-1e-05,0.0,0.00175]
[1778251040778,57.07,80176.72,7.8,-1e-05,0.0,0.00175]
[1778251041531,57.07,80171.3,7.8,-1e-05,0.0,0.00177]
[1778251042487,57.07,80170.5,7.8,-1e-05,0.0,0.00177]
[1778251046031,57.07,80174.21,7.8,-1e-05,0.0,0.00176]
[1778251046035,57.07,80174.21,7.8,-1e-05,0.0,0.00176]
[1778251046046,57.07,80174.21,7.8,-1e-05,0.0,0.00176]
[1778251047031,57.07,80173.64,7.8,-1e-05,0.0,0.00176]
[1778251047560,57.07,80165.65,7.8,-1e-05,0.0,0.00179]
[1778251048340,57.07,80165.65,7.8,-1e-05,0.0,0.00179]
[1778251050329,57.07,80163.63,7.8,-1e-05,0.0,0.00179]
[1778251050849,57.07,80160.94,7.8,-1e-05,0.0,0.0018]
[1778251054102,57.07,80150.52,7.8,-1e-05,0.0,0.00183]
[1778251055169,57.07,80145.85,7.8,-1e-05,0.0,0.00185]
[1778251055737,57.07,80146.29,7.8,-1e-05,0.0,0.00184]
[1778251055824,57.07,80146.29,7.8,-1e-05,0.0,0.00184]
[1778251057431,57.07,80143.01,7.8,-1e-05,0.0,0.00186]
[1778251057675,57.07,80141.75,7.8,-1e-05,0.0,0.00186]
[1778251062400,57.07,80150.33,7.8,-1e-05,0.0,0.00183]
[1778251062511,57.07,80152.07,7.8,-1e-05,0.0,0.00182]
[1778251062519,57.07,80152.07,7.8,-1e-05,0.0,0.00182]
[1778251062687,57.07,80152.07,7.8,-1e-05,0.0,0.00182]
[1778251068181,57.07,80163.65,7.8,-1e-05,0.0,0.00178]
[1778251068197,57.07,80163.65,7.8,-1e-05,0.0,0.00178]
[1778251071390,57.07,80182.77,7.8,-1e-05,0.0,0.00171]
[1778251071676,57.07,80182.77,7.8,-1e-05,0.0,0.00171]
[1778251072324,57.07,80182.77,7.8,-1e-05,0.0,0.00171]
[1778251075137,57.07,80182.94,7.8,-1e-05,0.0,0.00171]
[1778251075717,57.07,80184.22,7.8,-1e-05,0.0,0.0017]
[1778251077822,57.07,80183.0,7.8,-1e-05,0.0,0.00171]
[1778251079494,57.07,80180.46,7.8,-1e-05,0.0,0.00172]
[1778251083800,57.07,80177.0,7.8,-1e-05,0.0,0.00173]
[1778251084030,57.07,80177.0,7.8,-1e-05,0.0,0.00173]
[1778251084145,57.07,80177.0,7.8,-1e-05,0.0,0.00173]
[1778251084175,57.07,80177.0,7.8,-1e-05,0.0,0.00173]
[1778251087257,57.07,80191.04,7.8,-1e-05,0.0,0.00168]
[1778251087266,57.07,80191.04,7.8,-1e-05,0.0,0.00168]
[1778251087285,57.07,80191.04,7.8,-1e-05,0.0,0.00168]
[1778251087453,57.07,80191.04,7.8,-1e-05,0.0,0.00168]
[1778251087503,57.07,80202.17,7.8,-1e-05,0.0,0.00164]
[1778251088235,57.07,80202.17,7.8,-1e-05,0.0,0.00164]
[1778251088446,57.07,80202.17,7.8,-1e-05,0.0,0.00164]
[1778251088511,57.07,80214.88,7.8,-1e-05,0.0,0.0016]
[1778251089848,57.07,80214.88,7.8,-1e-05,0.0,0.0016]
[1778251089852,57.07,80214.88,7.8,-1e-05,0.0,0.0016]
[1778251092538,57.07,80202.26,7.8,-1e-05,0.0,0.00164]
[1778251094129,57.07,80202.26,7.8,-1e-05,0.0,0.00164]
[1778251094157,57.07,80202.26,7.8,-1e-05,0.0,0.00164]
[1778251095413,57.07,80202.83,7.8,-1e-05,0.0,0.00164]
[1778251096169,57.07,80202.01,7.8,-1e-05,0.0,0.00164]
[1778251097495,57.07,80199.44,7.8,-1e-05,0.0,0.00165]
[1778251098333,57.07,80199.75,7.8,-1e-05,0.0,0.00165]
[1778251099386,57.07,80198.67,7.8,-1e-05,0.0,0.00165]
[1778251099407,57.07,80198.67,7.8,-1e-05,0.0,0.00165]
[1778251100575,57.07,80202.49,7.8,-1e-05,0.0,0.00164]
[1778251100901,57.07,80202.49,7.8,-1e-05,0.0,0.00164]
[1778251101601,57.07,80217.1,7.8,-1e-05,0.0,0.00159]
[1778251103615,57.07,80231.72,7.8,-1e-05,0.0,0.00154]
[1778251107532,57.07,80238.6,7.8,-1e-05,0.0,0.00152]
[1778251108327,57.07,80238.6,7.8,-1e-05,0.0,0.00152]
[1778251109099,57.07,80243.53,7.8,-1e-05,0.0,0.00151]
[1778251109165,57.07,80243.53,7.8,-1e-05,0.0,0.00151]
[1778251109875,57.07,80245.32,7.8,-1e-05,0.0,0.0015]
[1778251110520,57.07,80245.32,7.8,-1e-05,0.0,0.0015]
[1778251110536,57.07,80241.52,7.8,-1e-05,0.0,0.00151]
[1778251111138,57.07,80241.52,7.8,-1e-05,0.0,0.00151]
[1778251111271,57.07,80241.52,7.8,-1e-05,0.0,0.00151]
[1778251111370,57.07,80241.52,7.8,-1e-05,0.0,0.00151]
[1778251117353,57.07,80240.49,7.8,-1e-05,0.0,0.0015]
[1778251117501,57.07,80240.49,7.8,-1e-05,0.0,0.0015]
[1778251117797,57.07,80244.06,7.8,-1e-05,0.0,0.00149]
[1778251117810,57.07,80244.06,7.8,-1e-05,0.0,0.00149]
[1778251117926,57.07,80244.06,7.8,-1e-05,0.0,0.00149]
[1778251118500,57.07,80244.06,7.8,-1e-05,0.0,0.00149]
[1778251122133,57.07,80230.05,7.8,-1e-05,0.0,0.00154]
[1778251124148,57.07,80229.9,7.8,-1e-05,0.0,0.00154]
[1778251124813,57.07,80229.58,7.8,-1e-05,0.0,0.00154]
[1778251125497,57.07,80229.58,7.8,-1e-05,0.0,0.00154]
[1778251125581,57.07,80230.53,7.8,-1e-05,0.0,0.00153]
[1778251129208,57.07,80233.88,7.8,-1e-05,0.0,0.00152]
[1778251129709,57.07,80230.24,7.8,-1e-05,0.0,0.00153]
[1778251131631,57.07,80222.92,7.8,-1e-05,0.0,0.00156]
[1778251132428,57.07,80222.92,7.8,-1e-05,0.0,0.00156]
[1778251135912,57.07,80218.09,7.8,-1e-05,0.0,0.00157]
[1778251136490,57.07,80218.09,7.8,-1e-05,0.0,0.00157]
[1778251138060,57.07,80222.84,7.8,-1e-05,0.0,0.00156]
[1778251138616,57.07,80225.49,7.8,-1e-05,0.0,0.00155]
[1778251140214,57.07,80226.01,7.8,-1e-05,0.0,0.00155]
[1778251140250,57.07,80226.01,7.8,-1e-05,0.0,0.00155]
[1778251142126,57.07,80233.62,7.8,-1e-05,0.0,0.00152]
[1778251142777,57.07,80234.5,7.8,-1e-05,0.0,0.00152]
[1778251144239,57.07,80237.7,7.8,-1e-05,0.0,0.00151]
[1778251145352,57.07,80238.17,7.8,-1e-05,0.0,0.00151]
[1778251147457,57.07,80238.1,7.8,-1e-05,0.0,0.00151]
[1778251148045,57.07,80238.37,7.8,-1e-05,0.0,0.00151]
[1778251148408,57.07,80238.37,7.8,-1e-05,0.0,0.00151]
[1778251149044,57.07,80239.57,7.8,-1e-05,0.0,0.00151]
[1778251149057,57.07,80255.79,7.8,-1e-05,0.0,0.00146]
[1778251152620,57.07,80257.48,7.8,-1e-05,0.0,0.00145]
[1778251152674,57.07,80257.48,7.8,-1e-05,0.0,0.00145]
[1778251153971,57.07,80240.5,7.8,-1e-05,0.0,0.0015]
[1778251158000,57.07,80230.64,7.8,-1e-05,0.0,0.00153]
[1778251159397,57.07,80230.64,7.8,-1e-05,0.0,0.00153]
[1778251160139,57.07,80223.39,7.8,-1e-05,0.0,0.00156]
[1778251165321,57.07,80214.95,7.8,-1e-05,0.0,0.00158]
[1778251165499,57.07,80214.95,7.8,-1e-05,0.0,0.00158]
[1778251167433,57.07,80211.0,7.8,-1e-05,0.0,0.0016]
[1778251168278,57.07,80203.63,7.8,-1e-05,0.0,0.00162]
[1778251171202,57.07,80202.14,7.8,-1e-05,0.0,0.00163]
[1778251171881,57.07,80202.43,7.8,-1e-05,0.0,0.00161]
[1778251173528,57.07,80200.52,7.8,-1e-05,0.0,0.00162]
[1778251174301,57.07,80199.21,7.8,-1e-05,0.0,0.00162]
[1778251177692,57.07,80201.8,7.8,-1e-05,0.0,0.00161]
[1778251177800,57.07,80201.8,7.8,-1e-05,0.0,0.00161]
[1778251177817,57.07,80201.8,7.8,-1e-05,0.0,0.00161]
[1778251177838,57.07,80201.8,7.8,-1e-05,0.0,0.00161]
[1778251178390,57.07,80201.8,7.8,-1e-05,0.0,0.00161]
[1778251178466,57.07,80201.8,7.8,-1e-05,0.0,0.00161]
[1778251178819,57.07,80203.93,7.8,-1e-05,0.0,0.00161]
[1778251179379,57.07,80203.93,7.8,-1e-05,0.0,0.00161]
[1778251185545,57.07,80208.47,7.8,-1e-05,0.0,0.00159]
[1778251185779,57.07,80209.8,7.8,-1e-05,0.0,0.00159]
[1778251187177,57.07,80212.37,7.8,-1e-05,0.0,0.00158]
[1778251187745,57.07,80213.9,7.8,-1e-05,0.0,0.00157]
[1778251190234,57.07,80222.83,7.8,-1e-05,0.0,0.00154]
[1778251190321,57.07,80222.83,7.8,-1e-05,0.0,0.00154]
[1778251190455,57.07,80222.83,7.8,-1e-05,0.0,0.00154]
[1778251190865,57.07,80227.4,7.8,-1e-05,0.0,0.00153]
[1778251194254,57.07,80252.93,7.8,-1e-05,0.0,0.00145]
[1778251199441,57.07,80247.37,7.8,-1e-05,0.0,0.00147]
[1778251200141,57.07,80248.26,7.8,-1e-05,0.0,0.00146]
[1778251202308,57.07,80250.54,7.8,-1e-05,0.0,0.00146]
[1778251203073,57.07,80251.51,7.8,-1e-05,0.0,0.00145]
[1778251204611,57.07,80248.97,7.8,-1e-05,0.0,0.00146]
[1778251205935,57.07,80246.84,7.8,-1e-05,0.0,0.00147]
[1778251207373,57.07,80246.3,7.8,-1e-05,0.0,0.00147]
[1778251208800,57.07,80251.83,7.8,-1e-05,0.0,0.00145]
[1778251210625,57.07,80255.13,7.8,-1e-05,0.0,0.00144]
[1778251211341,57.07,80254.31,7.8,-1e-05,0.0,0.00145]
[1778251211350,57.07,80254.31,7.8,-1e-05,0.0,0.00145]
[1778251212408,57.07,80249.83,7.8,-1e-05,0.0,0.00146]
[1778251214040,57.07,80238.21,7.8,-1e-05,0.0,0.0015]
[1778251214299,57.07,80238.21,7.8,-1e-05,0.0,0.0015]
[1778251217838,57.07,80235.23,7.8,-1e-05,0.0,0.00151]
[1778251218654,57.07,80235.16,7.8,-1e-05,0.0,0.00151]
[1778251218957,57.07,80235.16,7.8,-1e-05,0.0,0.00151]
[1778251220154,57.07,80242.25,7.8,-1e-05,0.0,0.00148]
[1778251221423,57.07,80249.58,7.8,-1e-05,0.0,0.00146]
[1778251221550,57.07,80249.58,7.8,-1e-05,0.0,0.00146]
[1778251223200,57.07,80252.46,7.8,-1e-05,0.0,0.00145]
[1778251223831,57.07,80254.27,7.8,-1e-05,0.0,0.00145]
[1778251226798,57.07,80238.85,7.8,-1e-05,0.0,0.00149]
[1778251226824,57.07,80238.85,7.8,-1e-05,0.0,0.00149]
[1778251227042,57.07,80238.85,7.8,-1e-05,0.0,0.00149]
[1778251227901,57.07,80235.8,7.8,-1e-05,0.0,0.0015]
[1778251231523,57.07,80240.96,7.8,-1e-05,0.0,0.00147]
[1778251236558,57.07,80241.84,7.8,-1e-05,0.0,0.00147]
[1778251239426,57.07,80237.23,7.8,-1e-05,0.0,0.00148]
[1778251239729,57.07,80230.84,7.8,-1e-05,0.0,0.0015]
[1778251240032,57.07,80230.84,7.8,-1e-05,0.0,0.0015]
[1778251240586,57.07,80220.59,7.8,-1e-05,0.0,0.00154]
[1778251241080,57.07,80220.59,7.8,-1e-05,0.0,0.00154]
[1778251242079,57.07,80216.25,7.8,-1e-05,0.0,0.00155]
[1778251242255,57.07,80216.25,7.8,-1e-05,0.0,0.00155]
[1778251243966,57.07,80210.24,7.8,-1e-05,0.0,0.00157]
[1778251244777,57.07,80209.76,7.8,-1e-05,0.0,0.00157]
[1778251246210,57.07,80209.44,7.8,-1e-05,0.0,0.00157]
[1778251248515,57.07,80206.9,7.8,-1e-05,0.0,0.00158]
[1778251252704,57.07,80205.72,7.8,-1e-05,0.0,0.00159]
[1778251253475,57.07,80205.72,7.8,-1e-05,0.0,0.00159]
[1778251254245,57.07,80205.93,7.8,-1e-05,0.0,0.00159]
[1778251254847,57.07,80204.46,7.8,-1e-05,0.0,0.00159]
[1778251255616,57.07,80204.46,7.8,-1e-05,0.0,0.00159]
[1778251256409,57.07,80204.46,7.8,-1e-05,0.0,0.00159]
[1778251261733,57.07,80206.75,7.8,-1e-05,0.0,0.00158]
[1778251265749,57.07,80203.43,7.8,-1e-05,0.0,0.00159]
[1778251266508,57.07,80203.43,7.8,-1e-05,0.0,0.00159]
[1778251269589,57.07,80205.26,7.8,-1e-05,0.0,0.00159]
[1778251270300,57.07,80204.85,7.8,-1e-05,0.0,0.00159]
[1778251274478,57.07,80208.11,7.8,-1e-05,0.0,0.00158]
[1778251275802,57.07,80206.77,7.8,-1e-05,0.0,0.00158]
[1778251277302,57.07,80207.12,7.8,-1e-05,0.0,0.00158]
[1778251278174,57.07,80208.66,7.8,-1e-05,0.0,0.00158]
[1778251279667,57.07,80209.13,7.8,-1e-05,0.0,0.00157]
[1778251280327,57.07,80209.05,7.8,-1e-05,0.0,0.00157]
[1778251280829,57.07,80203.22,7.8,-1e-05,0.0,0.00159]
[1778251281630,57.07,80203.22,7.8,-1e-05,0.0,0.00159]
[1778251282487,57.07,80202.12,7.8,-1e-05,0.0,0.0016]
[1778251282765,57.07,80198.95,7.8,-1e-05,0.0,0.00161]
[1778251283622,57.07,80198.95,7.8,-1e-05,0.0,0.00161]
[1778251283674,57.07,80198.95,7.8,-1e-05,0.0,0.00161]
[1778251285771,57.07,80189.54,7.8,-1e-05,0.0,0.00164]
[1778251286781,57.07,80185.54,7.8,-1e-05,0.0,0.00165]
[1778251286827,57.07,80185.54,7.8,-1e-05,0.0,0.00165]
[1778251287302,57.07,80185.54,7.8,-1e-05,0.0,0.00165]
[1778251288925,57.07,80196.72,7.8,-1e-05,0.0,0.00162]
[1778251289742,57.07,80196.72,7.8,-1e-05,0.0,0.00162]
[1778251289911,57.07,80196.72,7.8,-1e-05,0.0,0.00162]
[1778251292628,57.07,80202.2,7.8,-1e-05,0.0,0.0016]
[1778251293488,57.07,80202.7,7.8,-1e-05,0.0,0.00158]
[1778251295708,57.07,80200.79,7.8,-1e-05,0.0,0.00159]
[1778251296344,57.07,80197.66,7.8,-1e-05,0.0,0.0016]
[1778251297682,57.07,80202.37,7.8,-1e-05,0.0,0.00158]
[1778251298384,57.07,80204.19,7.8,-1e-05,0.0,0.00158]
[1778251299118,57.07,80202.6,7.8,-1e-05,0.0,0.00158]
[1778251299728,57.07,80202.6,7.8,-1e-05,0.0,0.00158]
[1778251303017,57.07,80207.51,7.8,-1e-05,0.0,0.00157]
[1778251303632,57.07,80207.51,7.8,-1e-05,0.0,0.00157]
[1778251306281,57.07,80215.16,7.8,-1e-05,0.0,0.00154]
[1778251307044,57.07,80213.54,7.8,-1e-05,0.0,0.00155]
[1778251308249,57.07,80213.6,7.8,-1e-05,0.0,0.00155]
[1778251308264,57.07,80213.6,7.8,-1e-05,0.0,0.00155]
[1778251311644,57.07,80219.19,7.8,-1e-05,0.0,0.00153]
[1778251311966,57.07,80216.95,7.8,-1e-05,0.0,0.00153]
[1778251312551,57.07,80216.95,7.8,-1e-05,0.0,0.00153]
[1778251313094,57.07,80205.81,7.8,-1e-05,0.0,0.00157]
[1778251313838,57.07,80205.81,7.8,-1e-05,0.0,0.00157]
[1778251317575,57.07,80197.76,7.8,-1e-05,0.0,0.0016]
[1778251318371,57.07,80197.01,7.8,-1e-05,0.0,0.0016]
[1778251319631,57.07,80194.79,7.8,-1e-05,0.0,0.00161]
[1778251320371,57.07,80193.9,7.8,-1e-05,0.0,0.00161]
[1778251323135,57.07,80193.7,7.8,-1e-05,0.0,0.00161]
[1778251324227,57.07,80189.75,7.8,-1e-05,0.0,0.00162]
[1778251325658,57.07,80189.34,7.8,-1e-05,0.0,0.00163]
[1778251326460,57.07,80188.37,7.8,-1e-05,0.0,0.00163]
[1778251330315,57.07,80188.32,7.8,-1e-05,0.0,0.00163]
[1778251332950,57.07,80193.25,7.8,-1e-05,0.0,0.00161]
[1778251338625,57.07,80195.29,7.8,-1e-05,0.0,0.00161]
[1778251338633,57.07,80195.29,7.8,-1e-05,0.0,0.00161]
[1778251338638,57.07,80195.29,7.8,-1e-05,0.0,0.00161]
[1778251338638,57.07,80195.29,7.8,-1e-05,0.0,0.00161]
[1778251339704,57.07,80197.07,7.8,-1e-05,0.0,0.0016]
[1778251339954,57.07,80202.63,7.8,-1e-05,0.0,0.00158]
[1778251340501,57.07,80202.63,7.8,-1e-05,0.0,0.00158]
[1778251340523,57.07,80202.63,7.8,-1e-05,0.0,0.00158]
[1778251342202,57.07,80206.55,7.8,-1e-05,0.0,0.00157]
[1778251343879,57.07,80196.4,7.8,-1e-05,0.0,0.0016]
[1778251344620,57.07,80196.4,7.8,-1e-05,0.0,0.0016]
[1778251350754,57.07,80199.91,7.8,-1e-05,0.0,0.00159]
[1778251352256,57.07,80199.32,7.8,-1e-05,0.0,0.00158]
[1778251355098,57.07,80203.68,7.8,-1e-05,0.0,0.00156]
[1778251355710,57.07,80203.68,7.8,-1e-05,0.0,0.00156]
[1778251355720,57.07,80203.68,7.8,-1e-05,0.0,0.00156]
[1778251355879,57.07,80203.77,7.8,-1e-05,0.0,0.00156]
[1778251356017,57.07,80203.77,7.8,-1e-05,0.0,0.00156]
[1778251361437,57.07,80215.47,7.8,-1e-05,0.0,0.00153]
[1778251363826,57.07,80215.85,7.8,-1e-05,0.0,0.00152]
[1778251365165,57.07,80216.81,7.8,-1e-05,0.0,0.00152]
[1778251370501,57.07,80212.81,7.8,-1e-05,0.0,0.00153]
[1778251372021,57.07,80213.34,7.8,-1e-05,0.0,0.00153]
[1778251372066,57.07,80213.34,7.8,-1e-05,0.0,0.00153]
[1778251372300,57.07,80213.34,7.8,-1e-05,0.0,0.00153]
[1778251372993,57.07,80207.39,7.8,-1e-05,0.0,0.00155]
[1778251373731,57.07,80207.39,7.8,-1e-05,0.0,0.00155]
[1778251374509,57.07,80202.17,7.8,-1e-05,0.0,0.00157]
[1778251377521,57.07,80196.65,7.8,-1e-05,0.0,0.00159]
[1778251378352,57.07,80193.65,7.8,-1e-05,0.0,0.0016]
[1778251378399,57.07,80193.65,7.8,-1e-05,0.0,0.0016]
[1778251379069,57.07,80190.43,7.8,-1e-05,0.0,0.00161]
[1778251381103,57.07,80187.49,7.8,-1e-05,0.0,0.00162]
[1778251381975,57.07,80188.88,7.8,-1e-05,0.0,0.00161]
[1778251387811,57.07,80188.58,7.8,-1e-05,0.0,0.00161]
[1778251389253,57.07,80190.32,7.8,-1e-05,0.0,0.00161]
[1778251390775,57.07,80193.87,7.8,-1e-05,0.0,0.0016]
[1778251392116,57.07,80198.11,7.8,-1e-05,0.0,0.00158]
[1778251392128,57.07,80198.11,7.8,-1e-05,0.0,0.00158]
[1778251393546,57.07,80196.22,7.8,-1e-05,0.0,0.00159]
[1778251395613,57.07,80192.12,7.8,-1e-05,0.0,0.0016]
[1778251395950,57.07,80192.58,7.8,-1e-05,0.0,0.0016]
[1778251396485,57.07,80192.58,7.8,-1e-05,0.0,0.0016]
[1778251397374,57.07,80192.93,7.8,-1e-05,0.0,0.0016]
[1778251402727,57.07,80190.99,7.8,-1e-05,0.0,0.00161]
[1778251405005,57.07,80196.71,7.8,-1e-05,0.0,0.00159]
[1778251405660,57.07,80196.71,7.8,-1e-05,0.0,0.00159]
[1778251407279,57.07,80200.84,7.8,-1e-05,0.0,0.00157]
[1778251407290,57.07,80200.84,7.8,-1e-05,0.0,0.00157]
[1778251408500,57.07,80198.15,7.8,-1e-05,0.0,0.00158]
[1778251410412,57.07,80188.82,7.8,-1e-05,0.0,0.00161]
[1778251415818,57.07,80189.57,7.8,-1e-05,0.0,0.0016]
[1778251418537,57.07,80192.05,7.8,-1e-05,0.0,0.00159]
[1778251419231,57.07,80190.03,7.8,-1e-05,0.0,0.00159]
[1778251419870,57.07,80190.81,7.8,-1e-05,0.0,0.00159]
[1778251422416,57.07,80188.45,7.8,-1e-05,0.0,0.0016]
[1778251427706,57.07,80193.02,7.8,-1e-05,0.0,0.00158]
[1778251428539,57.07,80194.67,7.8,-1e-05,0.0,0.00158]
[1778251429302,57.07,80200.72,7.8,-1e-05,0.0,0.00156]
[1778251429998,57.07,80204.52,7.8,-1e-05,0.0,0.00155]
[1778251431483,57.07,80204.72,7.8,-1e-05,0.0,0.00155]
[1778251432312,57.07,80204.78,7.8,-1e-05,0.0,0.00155]
[1778251433063,57.07,80204.44,7.8,-1e-05,0.0,0.00155]
[1778251433745,57.07,80204.44,7.8,-1e-05,0.0,0.00155]
[1778251435791,57.07,80204.39,7.8,-1e-05,0.0,0.00155]
[1778251436631,57.07,80203.96,7.8,-1e-05,0.0,0.00155]
[1778251442000,57.07,80208.92,7.8,-1e-05,0.0,0.00153]
[1778251446031,57.07,80220.35,7.8,-1e-05,0.0,0.0015]
[1778251451066,57.07,80220.12,7.8,-1e-05,0.0,0.0015]
[1778251456526,57.07,80221.19,7.8,-1e-05,0.0,0.00149]
[1778251457183,57.07,80221.57,7.8,-1e-05,0.0,0.00149]
[1778251460600,57.07,80214.03,7.8,-1e-05,0.0,0.00152]
[1778251461391,57.07,80213.93,7.8,-1e-05,0.0,0.00152]
[1778251467182,57.07,80218.02,7.8,-1e-05,0.0,0.0015]
[1778251469812,57.07,80218.36,7.8,-1e-05,0.0,0.0015]
[1778251470578,57.07,80222.59,7.8,-1e-05,0.0,0.00149]
[1778251474446,57.07,80220.63,7.8,-1e-05,0.0,0.00148]
[1778251475290,57.07,80218.1,7.8,-1e-05,0.0,0.00149]
[1778251476670,57.07,80216.36,7.8,-1e-05,0.0,0.00149]
[1778251477438,57.07,80215.83,7.8,-1e-05,0.0,0.0015]
[1778251479567,57.07,80216.12,7.8,-1e-05,0.0,0.0015]
[1778251482404,57.07,80213.7,7.8,-1e-05,0.0,0.0015]
[1778251485696,57.07,80209.9,7.8,-1e-05,0.0,0.00152]
[1778251486627,57.07,80209.86,7.8,-1e-05,0.0,0.00152]
[1778251488814,57.07,80209.26,7.8,-1e-05,0.0,0.00152]
[1778251489555,57.07,80209.29,7.8,-1e-05,0.0,0.00152]
[1778251490270,57.07,80209.32,7.8,-1e-05,0.0,0.00152]
[1778251490901,57.07,80209.32,7.8,-1e-05,0.0,0.00152]
[1778251493069,57.07,80210.61,7.8,-1e-05,0.0,0.00151]
[1778251494499,57.07,80210.34,7.8,-1e-05,0.0,0.00151]
[1778251497354,57.07,80204.77,7.8,-1e-05,0.0,0.00153]
[1778251498131,57.07,80204.95,7.8,-1e-05,0.0,0.00153]
[1778251501955,57.07,80209.38,7.8,-1e-05,0.0,0.00152]
[1778251503452,57.07,80208.33,7.8,-1e-05,0.0,0.00152]
[1778251509476,57.07,80205.76,7.8,-1e-05,0.0,0.00153]
[1778251514511,57.07,80204.01,7.8,-1e-05,0.0,0.00153]
[1778251515742,57.07,80204.01,7.8,-1e-05,0.0,0.00153]
[1778251516508,57.07,80202.27,7.8,-1e-05,0.0,0.00154]
[1778251520569,57.07,80191.86,7.8,-1e-05,0.0,0.00157]
[1778251523786,57.07,80188.2,7.8,-1e-05,0.0,0.00159]
[1778251524630,57.07,80187.57,7.8,-1e-05,0.0,0.00159]
[1778251527777,57.07,80186.77,7.8,-1e-05,0.0,0.00159]
[1778251527892,57.07,80186.77,7.8,-1e-05,0.0,0.00159]
[1778251528578,57.07,80187.74,7.8,-1e-05,0.0,0.00159]
[1778251528649,57.07,80187.74,7.8,-1e-05,0.0,0.00159]
[1778251529632,57.07,80165.93,7.8,-1e-05,0.0,0.00166]
[1778251530220,57.07,80165.93,7.8,-1e-05,0.0,0.00166]
[1778251530520,57.07,80165.93,7.8,-1e-05,0.0,0.00166]
[1778251530531,57.07,80165.93,7.8,-1e-05,0.0,0.00166]
[1778251531045,57.07,80163.5,7.8,-1e-05,0.0,0.00167]
[1778251531719,57.07,80163.5,7.8,-1e-05,0.0,0.00167]
[1778251532021,57.07,80166.56,7.8,-1e-05,0.0,0.00164]
[1778251533559,57.07,80172.07,7.8,-1e-05,0.0,0.00162]
[1778251538695,57.07,80180.03,7.8,-1e-05,0.0,0.0016]
[1778251540739,57.07,80181.0,7.8,-1e-05,0.0,0.00159]
[1778251542249,57.07,80185.1,7.8,-1e-05,0.0,0.00158]
[1778251543754,57.07,80184.41,7.8,-1e-05,0.0,0.00158]
[1778251544468,57.07,80183.01,7.8,-1e-05,0.0,0.00159]
[1778251545233,57.07,80181.93,7.8,-1e-05,0.0,0.00159]
[1778251545916,57.07,80181.93,7.8,-1e-05,0.0,0.00159]
[1778251547009,57.07,80182.04,7.8,-1e-05,0.0,0.00159]
[1778251547689,57.07,80182.04,7.8,-1e-05,0.0,0.00159]
[1778251551189,57.07,80183.01,7.8,-1e-05,0.0,0.00159]
[1778251552024,57.07,80182.74,7.8,-1e-05,0.0,0.00159]
[1778251554158,57.07,80181.62,7.8,-1e-05,0.0,0.00159]
[1778251554244,57.07,80181.62,7.8,-1e-05,0.0,0.00159]
[1778251560581,57.07,80176.71,7.8,-1e-05,0.0,0.00161]
[1778251561416,57.07,80172.28,7.8,-1e-05,0.0,0.00162]
[1778251562821,57.07,80171.68,7.8,-1e-05,0.0,0.00163]
[1778251563423,57.07,80173.16,7.8,-1e-05,0.0,0.00162]
[1778251565053,57.07,80166.92,7.8,-1e-05,0.0,0.00164]
[1778251565647,57.07,80166.92,7.8,-1e-05,0.0,0.00164]
[1778251571928,57.07,80182.37,7.8,-1e-05,0.0,0.00159]
[1778251572313,57.07,80182.37,7.8,-1e-05,0.0,0.00159]
[1778251573076,57.07,80185.5,7.8,-1e-05,0.0,0.00158]
[1778251574858,57.07,80188.61,7.8,-1e-05,0.0,0.00157]
[1778251574868,57.07,80188.61,7.8,-1e-05,0.0,0.00157]
[1778251579058,57.07,80194.11,7.8,-1e-05,0.0,0.00155]
[1778251579853,57.07,80194.11,7.8,-1e-05,0.0,0.00155]
[1778251581397,57.07,80192.46,7.8,-1e-05,0.0,0.00156]
[1778251582281,57.07,80191.31,7.8,-1e-05,0.0,0.00156]
[1778251583852,57.07,80189.1,7.8,-1e-05,0.0,0.00157]
[1778251585383,57.07,80186.52,7.8,-1e-05,0.0,0.00158]
[1778251587519,57.07,80181.37,7.8,-1e-05,0.0,0.00159]
[1778251588316,57.07,80181.94,7.8,-1e-05,0.0,0.00159]
[1778251594415,57.07,80187.08,7.8,-1e-05,0.0,0.00156]
[1778251595172,57.07,80186.97,7.8,-1e-05,0.0,0.00156]
[1778251596560,57.07,80189.08,7.8,-1e-05,0.0,0.00155]
[1778251597361,57.07,80189.75,7.8,-1e-05,0.0,0.00155]
[1778251600310,57.07,80186.42,7.8,-1e-05,0.0,0.00156]
[1778251602222,57.07,80186.28,7.8,-1e-05,0.0,0.00156]
[1778251603314,57.07,80186.27,7.8,-1e-05,0.0,0.00156]
[1778251603403,57.07,80186.27,7.8,-1e-05,0.0,0.00156]
[1778251603659,57.07,80186.27,7.8,-1e-05,0.0,0.00156]
[1778251604477,57.07,80184.8,7.8,-1e-05,0.0,0.00157]
[1778251605239,57.07,80188.85,7.8,-1e-05,0.0,0.00155]
[1778251605275,57.07,80188.85,7.8,-1e-05,0.0,0.00155]
[1778251607050,57.07,80193.81,7.8,-1e-05,0.0,0.00154]
[1778251607792,57.07,80193.81,7.8,-1e-05,0.0,0.00154]
[1778251611505,57.07,80193.13,7.8,-1e-05,0.0,0.00154]
[1778251611677,57.07,80193.13,7.8,-1e-05,0.0,0.00154]
[1778251612210,57.07,80204.76,7.8,-1e-05,0.0,0.0015]
[1778251613683,57.07,80204.76,7.8,-1e-05,0.0,0.0015]
[1778251614481,57.07,80207.36,7.8,-1e-05,0.0,0.0015]
[1778251619489,57.07,80211.45,7.8,-1e-05,0.0,0.00148]
[1778251620264,57.07,80212.38,7.8,-1e-05,0.0,0.00148]
[1778251620990,57.07,80212.38,7.8,-1e-05,0.0,0.00148]
[1778251621680,57.07,80213.25,7.8,-1e-05,0.0,0.00148]
[1778251623007,57.07,80214.19,7.8,-1e-05,0.0,0.00147]
[1778251623467,57.07,80220.52,7.8,-1e-05,0.0,0.00145]
[1778251623979,57.07,80220.52,7.8,-1e-05,0.0,0.00145]
[1778251623989,57.07,80220.52,7.8,-1e-05,0.0,0.00145]
[1778251624306,57.07,80221.08,7.8,-1e-05,0.0,0.00145]
[1778251625036,57.07,80221.08,7.8,-1e-05,0.0,0.00145]
[1778251624353,57.07,80231.8,7.8,-1e-05,0.0,0.00142]
[1778251625301,57.07,80250.32,7.8,-1e-05,0.0,0.00137]
[1778251627594,57.07,80259.41,7.8,-1e-05,0.0,0.00134]
[1778251628412,57.07,80259.39,7.8,-1e-05,0.0,0.00134]
[1778251629277,57.07,80254.41,7.8,-1e-05,0.0,0.00135]
[1778251629858,57.07,80254.41,7.8,-1e-05,0.0,0.00135]
[1778251633052,57.07,80254.53,7.8,-1e-05,0.0,0.00135]
[1778251633305,57.07,80258.8,7.8,-1e-05,0.0,0.00134]
[1778251635501,57.07,80265.81,7.8,-1e-05,0.0,0.00132]
[1778251635522,57.07,80265.81,7.8,-1e-05,0.0,0.00132]
[1778251635630,57.07,80265.81,7.8,-1e-05,0.0,0.00132]
[1778251637248,57.07,80273.16,7.8,-1e-05,0.0,0.0013]
[1778251639487,57.07,80272.37,7.8,-1e-05,0.0,0.0013]
[1778251640234,57.07,80272.11,7.8,-1e-05,0.0,0.0013]
[1778251643825,57.07,80271.9,7.8,-1e-05,0.0,0.00131]
[1778251644520,57.07,80271.98,7.8,-1e-05,0.0,0.00131]
[1778251645968,57.07,80272.41,7.8,-1e-05,0.0,0.0013]
[1778251646620,57.07,80271.8,7.8,-1e-05,0.0,0.00131]
[1778251649451,57.07,80272.77,7.8,-1e-05,0.0,0.0013]
[1778251650137,57.07,80269.31,7.8,-1e-05,0.0,0.00131]
[1778251654235,57.07,80268.61,7.8,-1e-05,0.0,0.0013]
[1778251654241,57.07,80268.61,7.8,-1e-05,0.0,0.0013]
[1778251654690,57.07,80268.61,7.8,-1e-05,0.0,0.0013]
[1778251655286,57.07,80271.14,7.8,-1e-05,0.0,0.0013]
[1778251655295,57.07,80271.14,7.8,-1e-05,0.0,0.0013]
[1778251655328,57.07,80271.14,7.8,-1e-05,0.0,0.0013]
[1778251660546,57.07,80264.44,7.8,-1e-05,0.0,0.00131]
[1778251662201,57.07,80263.5,7.8,-1e-05,0.0,0.00132]
[1778251662813,57.07,80263.5,7.8,-1e-05,0.0,0.00132]
[1778251665696,57.07,80263.08,7.8,-1e-05,0.0,0.00132]
[1778251665732,57.07,80263.08,7.8,-1e-05,0.0,0.00132]
[1778251668602,57.07,80275.04,7.8,-1e-05,0.0,0.00128]
[1778251673637,57.07,80280.22,7.8,-1e-05,0.0,0.00127]
[1778251675260,57.07,80280.28,7.8,-1e-05,0.0,0.00127]
[1778251675301,57.07,80280.28,7.8,-1e-05,0.0,0.00127]
[1778251676788,57.07,80280.4,7.8,-1e-05,0.0,0.00127]
[1778251677592,57.07,80281.79,7.8,-1e-05,0.0,0.00127]
[1778251678325,57.07,80281.96,7.8,-1e-05,0.0,0.00127]
[1778251679186,57.07,80282.38,7.8,-1e-05,0.0,0.00126]
[1778251683440,57.07,80282.19,7.8,-1e-05,0.0,0.00127]
[1778251684451,57.07,80283.06,7.8,-1e-05,0.0,0.00126]
[1778251689528,57.07,80288.92,7.8,-1e-05,0.0,0.00125]
[1778251690158,57.07,80290.41,7.8,-1e-05,0.0,0.00124]
[1778251692851,57.07,80286.87,7.8,-1e-05,0.0,0.00125]
[1778251693542,57.07,80287.18,7.8,-1e-05,0.0,0.00125]
[1778251696369,57.07,80285.77,7.8,-1e-05,0.0,0.00126]
[1778251696377,57.07,80285.77,7.8,-1e-05,0.0,0.00126]
[1778251696385,57.07,80285.77,7.8,-1e-05,0.0,0.00126]
[1778251697224,57.07,80280.95,7.8,-1e-05,0.0,0.00127]
[1778251697454,57.07,80280.95,7.8,-1e-05,0.0,0.00127]
[1778251698046,57.07,80280.95,7.8,-1e-05,0.0,0.00127]
[1778251702843,57.07,80266.45,7.8,-1e-05,0.0,0.00131]
[1778251703638,57.07,80266.45,7.8,-1e-05,0.0,0.00131]
[1778251704425,57.07,80266.17,7.8,-1e-05,0.0,0.00131]
[1778251706138,57.07,80264.44,7.8,-1e-05,0.0,0.00131]
[1778251706397,57.07,80264.42,7.8,-1e-05,0.0,0.00131]
[1778251708393,57.07,80259.77,7.8,-1e-05,0.0,0.00133]
[1778251708402,57.07,80259.77,7.8,-1e-05,0.0,0.00133]
[1778251708870,57.07,80259.77,7.8,-1e-05,0.0,0.00133]
[1778251708936,57.07,80259.77,7.8,-1e-05,0.0,0.00133]
[1778251711258,57.07,80247.62,7.8,-1e-05,0.0,0.00136]
[1778251711876,57.07,80247.62,7.8,-1e-05,0.0,0.00136]
[1778251715871,57.07,80246.35,7.8,-1e-05,0.0,0.00135]
[1778251716605,57.07,80242.62,7.8,-1e-05,0.0,0.00136]
[1778251718701,57.07,80245.22,7.8,-1e-05,0.0,0.00136]
[1778251719544,57.07,80244.63,7.8,-1e-05,0.0,0.00136]
[1778251724997,57.07,80243.57,7.8,-1e-05,0.0,0.00136]
[1778251726485,57.07,80243.33,7.8,-1e-05,0.0,0.00136]
[1778251728049,57.07,80242.65,7.8,-1e-05,0.0,0.00136]
[1778251728653,57.07,80242.95,7.8,-1e-05,0.0,0.00136]
[1778251734037,57.07,80233.58,7.8,-1e-05,0.0,0.00139]
[1778251734155,57.07,80233.58,7.8,-1e-05,0.0,0.00139]
[1778251736288,57.07,80224.51,7.8,-1e-05,0.0,0.00142]
[1778251736916,57.07,80224.51,7.8,-1e-05,0.0,0.00142]
[1778251739775,57.07,80224.08,7.8,-1e-05,0.0,0.00142]
[1778251742615,57.07,80225.69,7.8,-1e-05,0.0,0.00141]
[1778251742662,57.07,80225.69,7.8,-1e-05,0.0,0.00141]
[1778251744611,57.07,80233.9,7.8,-1e-05,0.0,0.00139]
[1778251745372,57.07,80230.81,7.8,-1e-05,0.0,0.0014]
[1778251746049,57.07,80230.81,7.8,-1e-05,0.0,0.0014]
[1778251746450,57.07,80224.56,7.8,-1e-05,0.0,0.00142]
[1778251746664,57.07,80224.56,7.8,-1e-05,0.0,0.00142]
[1778251747066,57.07,80224.56,7.8,-1e-05,0.0,0.00142]
[1778251747151,57.07,80210.4,7.8,-1e-05,0.0,0.00146]
[1778251750273,57.07,80203.18,7.8,-1e-05,0.0,0.00148]
[1778251750621,57.07,80203.18,7.8,-1e-05,0.0,0.00148]
[1778251752081,57.07,80196.81,7.8,-1e-05,0.0,0.0015]
[1778251752115,57.07,80196.81,7.8,-1e-05,0.0,0.0015]
[1778251753195,57.07,80186.8,7.8,-1e-05,0.0,0.00153]
[1778251758230,57.07,80185.4,7.8,-1e-05,0.0,0.00154]
[1778251761480,57.07,80191.62,7.8,-1e-05,0.0,0.00152]
[1778251762322,57.07,80195.12,7.8,-1e-05,0.0,0.00151]
[1778251767169,57.07,80195.98,7.8,-1e-05,0.0,0.0015]
[1778251767663,57.07,80193.68,7.8,-1e-05,0.0,0.00151]
[1778251768565,57.07,80189.06,7.8,-1e-05,0.0,0.00153]
[1778251769389,57.07,80186.81,7.8,-1e-05,0.0,0.00153]
[1778251770104,57.07,80186.81,7.8,-1e-05,0.0,0.00153]
[1778251770714,57.07,80186.47,7.8,-1e-05,0.0,0.00153]
[1778251773142,57.07,80181.57,7.8,-1e-05,0.0,0.00153]
[1778251774624,57.07,80181.93,7.8,-1e-05,0.0,0.00153]
[1778251780384,57.07,80184.77,7.8,-1e-05,0.0,0.00152]
[1778251782025,57.07,80184.77,7.8,-1e-05,0.0,0.00152]
[1778251782707,57.07,80182.53,7.8,-1e-05,0.0,0.00153]
[1778251784388,57.07,80183.55,7.8,-1e-05,0.0,0.00153]
[1778251785714,57.07,80184.2,7.8,-1e-05,0.0,0.00153]
[1778251788933,57.07,80186.32,7.8,-1e-05,0.0,0.00152]
[1778251789599,57.07,80186.26,7.8,-1e-05,0.0,0.00152]
[1778251795347,57.07,80188.87,7.8,-1e-05,0.0,0.00151]
[1778251796071,57.07,80188.87,7.8,-1e-05,0.0,0.00151]
[1778251798554,57.07,80189.76,7.8,-1e-05,0.0,0.00151]
[1778251799303,57.07,80186.49,7.8,-1e-05,0.0,0.00152]
[1778251799674,57.07,80186.49,7.8,-1e-05,0.0,0.00152]
[1778251799703,57.07,80186.49,7.8,-1e-05,0.0,0.00152]
[1778251802491,57.07,80182.77,7.8,-1e-05,0.0,0.00153]
[1778251803174,57.07,80182.77,7.8,-1e-05,0.0,0.00153]
[1778251805568,57.07,80172.07,7.8,-1e-05,0.0,0.00157]
[1778251807047,57.07,80172.07,7.8,-1e-05,0.0,0.00157]
[1778251807822,57.07,80169.81,7.8,-1e-05,0.0,0.00157]
[1778251808593,57.07,80176.57,7.8,-1e-05,0.0,0.00155]
[1778251809428,57.07,80176.05,7.8,-1e-05,0.0,0.00155]
[1778251810091,57.07,80176.05,7.8,-1e-05,0.0,0.00155]
[1778251810474,57.07,80176.69,7.8,-1e-05,0.0,0.00155]
[1778251810575,57.07,80176.69,7.8,-1e-05,0.0,0.00155]
[1778251813615,57.07,80185.58,7.8,-1e-05,0.0,0.00152]
[1778251815242,57.07,80184.48,7.8,-1e-05,0.0,0.00153]
[1778251816615,57.07,80184.33,7.8,-1e-05,0.0,0.00153]
[1778251818034,57.07,80184.33,7.8,-1e-05,0.0,0.00153]
[1778251818677,57.07,80185.24,7.8,-1e-05,0.0,0.00152]
[1778251822940,57.07,80186.05,7.8,-1e-05,0.0,0.00152]
[1778251823031,57.07,80186.05,7.8,-1e-05,0.0,0.00152]
[1778251824702,57.07,80196.82,7.8,-1e-05,0.0,0.00149]
[1778251826527,57.07,80198.63,7.8,-1e-05,0.0,0.00148]
[1778251826872,57.07,80198.63,7.8,-1e-05,0.0,0.00148]
[1778251830096,57.07,80204.74,7.8,-1e-05,0.0,0.00146]
[1778251830764,57.07,80205.17,7.8,-1e-05,0.0,0.00146]
[1778251835400,57.07,80216.53,7.8,-1e-05,0.0,0.00141]
[1778251836224,57.07,80216.53,7.8,-1e-05,0.0,0.00141]
[1778251841823,57.07,80228.27,7.8,-1e-05,0.0,0.00138]
[1778251845712,57.07,80227.04,7.8,-1e-05,0.0,0.00138]
[1778251846540,57.07,80227.67,7.8,-1e-05,0.0,0.00138]
[1778251849358,57.07,80222.88,7.8,-1e-05,0.0,0.00139]
[1778251849783,57.07,80222.88,7.8,-1e-05,0.0,0.00139]
[1778251856653,57.07,80219.05,7.8,-1e-05,0.0,0.00141]
[1778251857434,57.07,80222.99,7.8,-1e-05,0.0,0.00139]
[1778251862970,57.07,80221.66,7.8,-1e-05,0.0,0.0014]
[1778251865446,57.07,80222.22,7.8,-1e-05,0.0,0.0014]
[1778251866209,57.07,80222.22,7.8,-1e-05,0.0,0.0014]
[1778251873042,57.07,80209.7,7.8,-1e-05,0.0,0.00143]
[1778251878191,57.07,80208.95,7.8,-1e-05,0.0,0.00144]
[1778251879126,57.07,80208.65,7.8,-1e-05,0.0,0.00144]
[1778251885126,57.07,80200.55,7.8,-1e-05,0.0,0.00146]
[1778251887521,57.07,80204.39,7.8,-1e-05,0.0,0.00145]
[1778251888197,57.07,80204.39,7.8,-1e-05,0.0,0.00145]
[1778251891703,57.07,80201.48,7.8,-1e-05,0.0,0.00144]
[1778251892700,57.07,80202.15,7.8,-1e-05,0.0,0.00144]
[1778251898217,57.07,80219.81,7.8,-1e-05,0.0,0.00139]
[1778251903252,57.07,80215.73,7.8,-1e-05,0.0,0.0014]
[1778251908287,57.07,80206.93,7.8,-1e-05,0.0,0.00143]
[1778251911286,57.07,80202.43,7.8,-1e-05,0.0,0.00144]
[1778251911845,57.07,80195.81,7.8,-1e-05,0.0,0.00146]
[1778251913322,57.07,80175.95,7.8,-1e-05,0.0,0.00152]
[1778251915681,57.07,80172.81,7.8,-1e-05,0.0,0.00153]
[1778251916595,57.07,80172.62,7.8,-1e-05,0.0,0.00154]
[1778251922386,57.07,80172.76,7.8,-1e-05,0.0,0.00153]
[1778251927421,57.07,80174.32,7.8,-1e-05,0.0,0.00153]
[1778251929805,57.07,80174.17,7.8,-1e-05,0.0,0.00153]
[1778251932456,57.07,80170.57,7.8,-1e-05,0.0,0.00154]
[1778251933169,57.07,80170.57,7.8,-1e-05,0.0,0.00154]
[1778251933882,57.07,80171.1,7.8,-1e-05,0.0,0.00154]
[1778251938659,57.07,80169.78,7.8,-1e-05,0.0,0.00154]
[1778251939366,57.07,80169.78,7.8,-1e-05,0.0,0.00154]
[1778251944541,57.07,80170.66,7.8,-1e-05,0.0,0.00154]
[1778251949576,57.07,80149.34,7.8,-1e-05,0.0,0.00161]
[1778251954220,57.07,80141.54,7.8,-1e-05,0.0,0.00162]
[1778251955118,57.07,80140.01,7.8,-1e-05,0.0,0.00163]
[1778251960653,57.07,80137.37,7.8,-1e-05,0.0,0.00164]
[1778251965688,57.07,80135.36,7.8,-1e-05,0.0,0.00164]
[1778251967985,57.07,80134.87,7.8,-1e-05,0.0,0.00165]
[1778251968678,57.07,80135.92,7.8,-1e-05,0.0,0.00164]
[1778251969983,57.07,80135.93,7.8,-1e-05,0.0,0.00164]
[1778251970637,57.07,80135.77,7.8,-1e-05,0.0,0.00164]
[1778251970710,57.07,80135.77,7.8,-1e-05,0.0,0.00164]
[1778251970787,57.07,80135.77,7.8,-1e-05,0.0,0.00164]
[1778251972253,57.07,80135.09,7.8,-1e-05,0.0,0.00165]
[1778251973144,57.07,80131.42,7.8,-1e-05,0.0,0.00166]
[1778251973361,57.07,80131.42,7.8,-1e-05,0.0,0.00166]
[1778251973946,57.07,80130.0,7.8,-1e-05,0.0,0.00166]
[1778251976478,57.07,80118.21,7.8,-1e-05,0.0,0.0017]
[1778251977241,57.07,80118.21,7.8,-1e-05,0.0,0.0017]
[1778251984821,57.07,80113.77,7.8,-1e-05,0.0,0.00172]
[1778251985460,57.07,80113.77,7.8,-1e-05,0.0,0.00172]
[1778251986087,57.07,80113.77,7.8,-1e-05,0.0,0.00172]
[1778251987663,57.07,80111.99,7.8,-1e-05,0.0,0.00173]
[1778251987794,57.07,80111.99,7.8,-1e-05,0.0,0.00173]
[1778251988849,57.07,80126.76,7.8,-1e-05,0.0,0.00167]
[1778251989446,57.07,80126.76,7.8,-1e-05,0.0,0.00167]
[1778251990049,57.07,80126.76,7.8,-1e-05,0.0,0.00167]
[1778251993641,57.07,80130.3,7.8,-1e-05,0.0,0.00166]
[1778251994329,57.07,80130.3,7.8,-1e-05,0.0,0.00166]
[1778251997289,57.07,80125.81,7.8,-1e-05,0.0,0.00168]
[1778251998068,57.07,80125.48,7.8,-1e-05,0.0,0.00168]
[1778251999563,57.07,80125.22,7.8,-1e-05,0.0,0.00168]
[1778252000297,57.07,80125.22,7.8,-1e-05,0.0,0.00168]
[1778252001940,57.07,80114.56,7.8,-1e-05,0.0,0.00172]
[1778252002940,57.07,80114.56,7.8,-1e-05,0.0,0.00172]
[1778252002982,57.07,80114.56,7.8,-1e-05,0.0,0.00172]
[1778252003334,57.07,80114.56,7.8,-1e-05,0.0,0.00172]
[1778252004127,57.07,80114.41,7.8,-1e-05,0.0,0.00172]
[1778252005405,57.07,80122.58,7.8,-1e-05,0.0,0.00169]
[1778252005805,57.07,80123.41,7.8,-1e-05,0.0,0.00169]
[1778252007742,57.07,80129.43,7.8,-1e-05,0.0,0.00167]
[1778252008624,57.07,80132.13,7.8,-1e-05,0.0,0.00166]
[1778252008643,57.07,80132.13,7.8,-1e-05,0.0,0.00166]
[1778252009642,57.07,80133.03,7.8,-1e-05,0.0,0.00165]
[1778252010506,57.07,80129.54,7.8,-1e-05,0.0,0.00166]
[1778252011218,57.07,80129.54,7.8,-1e-05,0.0,0.00166]
[1778252017994,57.07,80131.04,7.8,-1e-05,0.0,0.00164]
[1778252018001,57.07,80131.04,7.8,-1e-05,0.0,0.00164]
[1778252023088,57.07,80138.66,7.8,-1e-05,0.0,0.00162]
[1778252028123,57.07,80145.02,7.8,-1e-05,0.0,0.0016]
[1778252028803,57.07,80145.02,7.8,-1e-05,0.0,0.0016]
[1778252029585,57.07,80146.98,7.8,-1e-05,0.0,0.00159]
[1778252030337,57.07,80146.98,7.8,-1e-05,0.0,0.00159]
[1778252031105,57.07,80148.18,7.8,-1e-05,0.0,0.00159]
[1778252031851,57.07,80146.17,7.8,-1e-05,0.0,0.00159]
[1778252032756,57.07,80145.4,7.8,-1e-05,0.0,0.0016]
[1778252036082,57.07,80145.44,7.8,-1e-05,0.0,0.0016]
[1778252036760,57.07,80144.42,7.8,-1e-05,0.0,0.0016]
[1778252038998,57.07,80144.02,7.8,-1e-05,0.0,0.0016]
[1778252039738,57.07,80143.74,7.8,-1e-05,0.0,0.0016]
[1778252040525,57.07,80144.24,7.8,-1e-05,0.0,0.0016]
[1778252041283,57.07,80144.24,7.8,-1e-05,0.0,0.0016]
[1778252042777,57.07,80142.23,7.8,-1e-05,0.0,0.00161]
[1778252044621,57.07,80144.27,7.8,-1e-05,0.0,0.0016]
[1778252046255,57.07,80143.39,7.8,-1e-05,0.0,0.0016]
[1778252046960,57.07,80143.5,7.8,-1e-05,0.0,0.0016]
[1778252049655,57.07,80146.6,7.8,-1e-05,0.0,0.00159]
[1778252049712,57.07,80146.6,7.8,-1e-05,0.0,0.00159]
[1778252051564,57.07,80150.75,7.8,-1e-05,0.0,0.00158]
[1778252053355,57.07,80153.47,7.8,-1e-05,0.0,0.00157]
[1778252056512,57.07,80155.29,7.8,-1e-05,0.0,0.00156]
[1778252057107,57.07,80155.29,7.8,-1e-05,0.0,0.00156]
[1778252058821,57.07,80157.56,7.8,-1e-05,0.0,0.00156]
[1778252059607,57.07,80157.79,7.8,-1e-05,0.0,0.00155]
[1778252065387,57.07,80151.06,7.8,-1e-05,0.0,0.00158]
[1778252067532,57.07,80150.99,7.8,-1e-05,0.0,0.00158]
[1778252069057,57.07,80152.02,7.8,-1e-05,0.0,0.00157]
[1778252074450,57.07,80156.82,7.8,-1e-05,0.0,0.00154]
[1778252075275,57.07,80156.82,7.8,-1e-05,0.0,0.00154]
[1778252075805,57.07,80156.49,7.8,-1e-05,0.0,0.00154]
[1778252078775,57.07,80156.76,7.8,-1e-05,0.0,0.00154]
[1778252080229,57.07,80156.98,7.8,-1e-05,0.0,0.00154]
[1778252080903,57.07,80156.98,7.8,-1e-05,0.0,0.00154]
[1778252082182,57.07,80158.99,7.8,-1e-05,0.0,0.00154]
[1778252084812,57.07,80164.8,7.8,-1e-05,0.0,0.00152]
[1778252086193,57.07,80164.8,7.8,-1e-05,0.0,0.00152]
[1778252086789,57.07,80165.07,7.8,-1e-05,0.0,0.00152]
[1778252087554,57.07,80164.82,7.8,-1e-05,0.0,0.00152]
[1778252087606,57.07,80164.82,7.8,-1e-05,0.0,0.00152]
[1778252088428,57.07,80164.82,7.8,-1e-05,0.0,0.00152]
[1778252089554,57.07,80164.76,7.8,-1e-05,0.0,0.00152]
[1778252090263,57.07,80164.76,7.8,-1e-05,0.0,0.00152]
[1778252091850,57.07,80166.81,7.8,-1e-05,0.0,0.00151]
[1778252093207,57.07,80167.68,7.8,-1e-05,0.0,0.00151]
[1778252094717,57.07,80173.36,7.8,-1e-05,0.0,0.00149]
[1778252095130,57.07,80173.36,7.8,-1e-05,0.0,0.00149]
[1778252096281,57.07,80173.01,7.8,-1e-05,0.0,0.00149]
[1778252096828,57.07,80174.45,7.8,-1e-05,0.0,0.00149]
[1778252097659,57.07,80174.61,7.8,-1e-05,0.0,0.00149]
[1778252099239,57.07,80174.77,7.8,-1e-05,0.0,0.00149]
[1778252100450,57.07,80174.94,7.8,-1e-05,0.0,0.00149]
[1778252101355,57.07,80174.72,7.8,-1e-05,0.0,0.00149]
[1778252107181,57.07,80169.53,7.8,-1e-05,0.0,0.0015]
[1778252107919,57.07,80163.53,7.8,-1e-05,0.0,0.00152]
[1778252109398,57.07,80160.65,7.8,-1e-05,0.0,0.00153]
[1778252110194,57.07,80161.32,7.8,-1e-05,0.0,0.00153]
[1778252113074,57.07,80160.25,7.8,-1e-05,0.0,0.00153]
[1778252114670,57.07,80159.25,7.8,-1e-05,0.0,0.00154]
[1778252119293,57.07,80162.15,7.8,-1e-05,0.0,0.00153]
[1778252119831,57.07,80159.3,7.8,-1e-05,0.0,0.00154]
[1778252123490,57.07,80156.24,7.8,-1e-05,0.0,0.00155]
[1778252124252,57.07,80157.17,7.8,-1e-05,0.0,0.00154]
[1778252125201,57.07,80157.52,7.8,-1e-05,0.0,0.00154]
[1778252125765,57.07,80155.95,7.8,-1e-05,0.0,0.00155]
[1778252127286,57.07,80156.1,7.8,-1e-05,0.0,0.00155]
[1778252127926,57.07,80156.25,7.8,-1e-05,0.0,0.00155]
[1778252131539,57.07,80156.44,7.8,-1e-05,0.0,0.00154]
[1778252132251,57.07,80156.8,7.8,-1e-05,0.0,0.00154]
[1778252133131,57.07,80155.5,7.8,-1e-05,0.0,0.00153]
[1778252133651,57.07,80156.44,7.8,-1e-05,0.0,0.00153]
[1778252134267,57.07,80156.44,7.8,-1e-05,0.0,0.00153]
[1778252134600,57.07,80158.01,7.8,-1e-05,0.0,0.00152]
[1778252139909,57.07,80163.54,7.8,-1e-05,0.0,0.00151]
[1778252142417,57.07,80161.97,7.8,-1e-05,0.0,0.00151]
[1778252143055,57.07,80161.94,7.8,-1e-05,0.0,0.00151]
[1778252143708,57.07,80162.03,7.8,-1e-05,0.0,0.00151]
[1778252145177,57.07,80162.03,7.8,-1e-05,0.0,0.00151]
[1778252147475,57.07,80159.77,7.8,-1e-05,0.0,0.00152]
[1778252148325,57.07,80161.3,7.8,-1e-05,0.0,0.00151]
[1778252150775,57.07,80162.29,7.8,-1e-05,0.0,0.00151]
[1778252151605,57.07,80161.78,7.8,-1e-05,0.0,0.00151]
[1778252155782,57.07,80167.25,7.8,-1e-05,0.0,0.0015]
[1778252156587,57.07,80167.25,7.8,-1e-05,0.0,0.0015]
[1778252157255,57.07,80170.57,7.8,-1e-05,0.0,0.00149]
[1778252157815,57.07,80170.8,7.8,-1e-05,0.0,0.00148]
[1778252162316,57.07,80169.45,7.8,-1e-05,0.0,0.00149]
[1778252163688,57.07,80169.14,7.8,-1e-05,0.0,0.00149]
[1778252168336,57.07,80173.65,7.8,-1e-05,0.0,0.00148]
[1778252169098,57.07,80173.99,7.8,-1e-05,0.0,0.00147]
[1778252172519,57.07,80172.41,7.8,-1e-05,0.0,0.00148]
[1778252172979,57.07,80172.37,7.8,-1e-05,0.0,0.00148]
[1778252173416,57.07,80172.37,7.8,-1e-05,0.0,0.00148]
[1778252174123,57.07,80169.31,7.8,-1e-05,0.0,0.00149]
[1778252177588,57.07,80163.28,7.8,-1e-05,0.0,0.00151]
[1778252178344,57.07,80162.05,7.8,-1e-05,0.0,0.00151]
[1778252179004,57.07,80162.05,7.8,-1e-05,0.0,0.00151]
[1778252179068,57.07,80162.05,7.8,-1e-05,0.0,0.00151]
[1778252182200,57.07,80157.73,7.8,-1e-05,0.0,0.00153]
[1778252182203,57.07,80147.92,7.8,-1e-05,0.0,0.00156]
[1778252182794,57.07,80147.92,7.8,-1e-05,0.0,0.00156]
[1778252183210,57.07,80130.76,7.8,-1e-05,0.0,0.00161]
[1778252185611,57.07,80128.69,7.8,-1e-05,0.0,0.00162]
[1778252185863,57.07,80127.6,7.8,-1e-05,0.0,0.00163]
[1778252189522,57.07,80119.14,7.8,-1e-05,0.0,0.00165]
[1778252190272,57.07,80119.83,7.8,-1e-05,0.0,0.00165]
[1778252196353,57.07,80117.41,7.8,-1e-05,0.0,0.00165]
[1778252197221,57.07,80116.87,7.8,-1e-05,0.0,0.00165]
[1778252199923,57.07,80115.57,7.8,-1e-05,0.0,0.00165]
[1778252201869,57.07,80113.15,7.8,-1e-05,0.0,0.00166]
[1778252203467,57.07,80113.59,7.8,-1e-05,0.0,0.00166]
[1778252204810,57.07,80114.21,7.8,-1e-05,0.0,0.00166]
[1778252209300,57.07,80114.52,7.8,-1e-05,0.0,0.00166]
[1778252210155,57.07,80119.29,7.8,-1e-05,0.0,0.00164]
[1778252210825,57.07,80121.04,7.8,-1e-05,0.0,0.00163]
[1778252211582,57.07,80121.04,7.8,-1e-05,0.0,0.00163]
[1778252216807,57.07,80114.07,7.8,-1e-05,0.0,0.00166]
[1778252217712,57.07,80116.06,7.8,-1e-05,0.0,0.00165]
[1778252218505,57.07,80116.06,7.8,-1e-05,0.0,0.00165]
[1778252219250,57.07,80116.87,7.8,-1e-05,0.0,0.00165]
[1778252224497,57.07,80121.04,7.8,-1e-05,0.0,0.00163]
[1778252224768,57.07,80121.04,7.8,-1e-05,0.0,0.00163]
[1778252224803,57.07,80121.04,7.8,-1e-05,0.0,0.00163]
[1778252229042,57.07,80122.22,7.8,-1e-05,0.0,0.00163]
[1778252230131,57.07,80126.29,7.8,-1e-05,0.0,0.00161]
[1778252237171,57.07,80115.66,7.8,-1e-05,0.0,0.00165]
[1778252237261,57.07,80115.66,7.8,-1e-05,0.0,0.00165]
[1778252238545,57.07,80114.05,7.8,-1e-05,0.0,0.00166]
[1778252238613,57.07,80114.05,7.8,-1e-05,0.0,0.00166]
[1778252238673,57.07,80114.05,7.8,-1e-05,0.0,0.00166]
[1778252238627,57.07,80103.23,7.8,-1e-05,0.0,0.0017]
[1778252239690,57.07,80103.23,7.8,-1e-05,0.0,0.0017]
[1778252239610,57.07,80086.59,7.8,-1e-05,0.0,0.00176]
[1778252244645,57.07,80092.72,7.8,-1e-05,0.0,0.00173]
[1778252244831,57.07,80092.72,7.8,-1e-05,0.0,0.00173]
[1778252245630,57.07,80092.72,7.8,-1e-05,0.0,0.00173]
[1778252249680,57.07,80104.16,7.8,-1e-05,0.0,0.00169]
[1778252250406,57.07,80104.16,7.8,-1e-05,0.0,0.00169]
[1778252251043,57.07,80105.9,7.8,-1e-05,0.0,0.00169]
[1778252254286,57.07,80105.61,7.8,-1e-05,0.0,0.00167]
[1778252255151,57.07,80106.27,7.8,-1e-05,0.0,0.00167]
[1778252256309,57.07,80105.8,7.8,-1e-05,0.0,0.00167]
[1778252257317,57.07,80104.96,7.8,-1e-05,0.0,0.00167]
[1778252262696,57.07,80107.9,7.8,-1e-05,0.0,0.00166]
[1778252263535,57.07,80108.53,7.8,-1e-05,0.0,0.00166]
[1778252268815,57.07,80098.95,7.8,-1e-05,0.0,0.00169]
[1778252274130,57.07,80100.95,7.8,-1e-05,0.0,0.00169]
[1778252274755,57.07,80101.18,7.8,-1e-05,0.0,0.00169]
[1778252275582,57.07,80101.18,7.8,-1e-05,0.0,0.00169]
[1778252276381,57.07,80101.89,7.8,-1e-05,0.0,0.00168]
[1778252281906,57.07,80095.27,7.8,-1e-05,0.0,0.00171]
[1778252283999,57.07,80096.74,7.8,-1e-05,0.0,0.0017]
[1778252284753,57.07,80098.32,7.8,-1e-05,0.0,0.0017]
[1778252286480,57.07,80098.3,7.8,-1e-05,0.0,0.0017]
[1778252287053,57.07,80099.35,7.8,-1e-05,0.0,0.00169]
[1778252292987,57.07,80092.91,7.8,-1e-05,0.0,0.00172]
[1778252295953,57.07,80093.94,7.8,-1e-05,0.0,0.00171]
[1778252296330,57.07,80093.94,7.8,-1e-05,0.0,0.00171]
[1778252297181,57.07,80093.14,7.8,-1e-05,0.0,0.00172]
[1778252299535,57.07,80083.74,7.8,-1e-05,0.0,0.00175]
[1778252300286,57.07,80089.57,7.8,-1e-05,0.0,0.00173]
[1778252300366,57.07,80101.04,7.8,-1e-05,0.0,0.00169]
[1778252306084,57.07,80096.99,7.8,-1e-05,0.0,0.0017]
[1778252309538,57.07,80099.87,7.8,-1e-05,0.0,0.00169]
[1778252310256,57.07,80101.74,7.8,-1e-05,0.0,0.00168]
[1778252314314,57.07,80104.46,7.8,-1e-05,0.0,0.00166]
[1778252316506,57.07,80107.42,7.8,-1e-05,0.0,0.00165]
[1778252320179,57.07,80105.92,7.8,-1e-05,0.0,0.00165]
[1778252322175,57.07,80105.71,7.8,-1e-05,0.0,0.00166]
[1778252324464,57.07,80106.12,7.8,-1e-05,0.0,0.00165]
[1778252325157,57.07,80105.9,7.8,-1e-05,0.0,0.00165]
[1778252329774,57.07,80106.25,7.8,-1e-05,0.0,0.00165]
[1778252330498,57.07,80104.63,7.8,-1e-05,0.0,0.00166]
[1778252334184,57.07,80099.59,7.8,-1e-05,0.0,0.00168]
[1778252334307,57.07,80099.59,7.8,-1e-05,0.0,0.00168]
[1778252341334,57.07,80098.51,7.8,-1e-05,0.0,0.00168]
[1778252343475,57.07,80098.33,7.8,-1e-05,0.0,0.00168]
[1778252345055,57.07,80106.63,7.8,-1e-05,0.0,0.00165]
[1778252350397,57.07,80109.0,7.8,-1e-05,0.0,0.00164]
[1778252352218,57.07,80109.0,7.8,-1e-05,0.0,0.00164]
[1778252352818,57.07,80108.97,7.8,-1e-05,0.0,0.00164]
[1778252356859,57.07,80106.8,7.8,-1e-05,0.0,0.00165]
[1778252356871,57.07,80106.8,7.8,-1e-05,0.0,0.00165]
[1778252357988,57.07,80112.21,7.8,-1e-05,0.0,0.00163]
[1778252358670,57.07,80112.21,7.8,-1e-05,0.0,0.00163]
[1778252360903,57.07,80115.71,7.8,-1e-05,0.0,0.00162]
[1778252361151,57.07,80115.71,7.8,-1e-05,0.0,0.00162]
[1778252361745,57.07,80115.71,7.8,-1e-05,0.0,0.00162]
[1778252362544,57.07,80113.61,7.8,-1e-05,0.0,0.00163]
[1778252365655,57.07,80112.45,7.8,-1e-05,0.0,0.00163]
[1778252365777,57.07,80112.45,7.8,-1e-05,0.0,0.00163]
[1778252367700,57.07,80116.78,7.8,-1e-05,0.0,0.00162]
[1778252368432,57.07,80119.32,7.8,-1e-05,0.0,0.00161]
[1778252370906,57.07,80120.19,7.8,-1e-05,0.0,0.00161]
[1778252371644,57.07,80120.19,7.8,-1e-05,0.0,0.00161]
[1778252373605,57.07,80121.93,7.8,-1e-05,0.0,0.00158]
[1778252373629,57.07,80121.93,7.8,-1e-05,0.0,0.00158]
[1778252374178,57.07,80121.93,7.8,-1e-05,0.0,0.00158]
[1778252374629,57.07,80121.93,7.8,-1e-05,0.0,0.00158]
[1778252375576,57.07,80136.48,7.8,-1e-05,0.0,0.00154]
[1778252379103,57.07,80134.91,7.8,-1e-05,0.0,0.00154]
[1778252379267,57.07,80134.91,7.8,-1e-05,0.0,0.00154]
[1778252385646,57.07,80133.44,7.8,-1e-05,0.0,0.00155]
[1778252386053,57.07,80133.44,7.8,-1e-05,0.0,0.00155]
[1778252386850,57.07,80133.82,7.8,-1e-05,0.0,0.00155]
[1778252388446,57.07,80133.86,7.8,-1e-05,0.0,0.00155]
[1778252390059,57.07,80133.97,7.8,-1e-05,0.0,0.00155]
[1778252392612,57.07,80135.71,7.8,-1e-05,0.0,0.00154]
[1778252394970,57.07,80136.16,7.8,-1e-05,0.0,0.00154]
[1778252397668,57.07,80135.9,7.8,-1e-05,0.0,0.00154]
[1778252398486,57.07,80135.43,7.8,-1e-05,0.0,0.00154]
[1778252400243,57.07,80135.42,7.8,-1e-05,0.0,0.00154]
[1778252400940,57.07,80132.99,7.8,-1e-05,0.0,0.00155]
[1778252406795,57.07,80133.78,7.8,-1e-05,0.0,0.00155]
[1778252409266,57.07,80137.26,7.8,-1e-05,0.0,0.00153]
[1778252409383,57.07,80137.26,7.8,-1e-05,0.0,0.00153]
[1778252410142,57.07,80142.53,7.8,-1e-05,0.0,0.00152]
[1778252410148,57.07,80142.53,7.8,-1e-05,0.0,0.00152]
[1778252415858,57.07,80136.68,7.8,-1e-05,0.0,0.00154]
[1778252418471,57.07,80132.7,7.8,-1e-05,0.0,0.00155]
[1778252419246,57.07,80132.7,7.8,-1e-05,0.0,0.00155]
[1778252419869,57.07,80132.7,7.8,-1e-05,0.0,0.00155]
[1778252420598,57.07,80125.66,7.8,-1e-05,0.0,0.00157]
[1778252422104,57.07,80122.62,7.8,-1e-05,0.0,0.00158]
[1778252422342,57.07,80122.62,7.8,-1e-05,0.0,0.00158]
[1778252423726,57.07,80121.33,7.8,-1e-05,0.0,0.00159]
[1778252424416,57.07,80119.21,7.8,-1e-05,0.0,0.00159]
[1778252424422,57.07,80119.21,7.8,-1e-05,0.0,0.00159]
[1778252425737,57.07,80118.17,7.8,-1e-05,0.0,0.0016]
[1778252426927,57.07,80126.85,7.8,-1e-05,0.0,0.00157]
[1778252427143,57.07,80126.85,7.8,-1e-05,0.0,0.00157]
[1778252428842,57.07,80131.17,7.8,-1e-05,0.0,0.00155]
[1778252427942,57.07,80144.6,7.8,-1e-05,0.0,0.00151]
[1778252429548,57.07,80144.6,7.8,-1e-05,0.0,0.00151]
[1778252429647,57.07,80154.9,7.8,-1e-05,0.0,0.00148]
[1778252431069,57.07,80161.04,7.8,-1e-05,0.0,0.00146]
[1778252431804,57.07,80161.04,7.8,-1e-05,0.0,0.00146]
[1778252436471,57.07,80166.55,7.8,-1e-05,0.0,0.00143]
[1778252437151,57.07,80161.56,7.8,-1e-05,0.0,0.00144]
[1778252443049,57.07,80164.97,7.8,-1e-05,0.0,0.00143]
[1778252447333,57.07,80171.8,7.8,-1e-05,0.0,0.00141]
[1778252447489,57.07,80171.8,7.8,-1e-05,0.0,0.00141]
[1778252448208,57.07,80172.28,7.8,-1e-05,0.0,0.00141]
[1778252449618,57.07,80174.94,7.8,-1e-05,0.0,0.0014]
[1778252455133,57.07,80172.61,7.8,-1e-05,0.0,0.00141]
[1778252458932,57.07,80168.3,7.8,-1e-05,0.0,0.00142]
[1778252459154,57.07,80168.3,7.8,-1e-05,0.0,0.00142]
[1778252466210,57.07,80161.47,7.8,-1e-05,0.0,0.00144]
[1778252467624,57.07,80161.47,7.8,-1e-05,0.0,0.00144]
[1778252468205,57.07,80161.51,7.8,-1e-05,0.0,0.00144]
[1778252470238,57.07,80148.22,7.8,-1e-05,0.0,0.00149]
[1778252475239,57.07,80148.11,7.8,-1e-05,0.0,0.00149]
[1778252475835,57.07,80148.11,7.8,-1e-05,0.0,0.00149]
[1778252479644,57.07,80152.31,7.8,-1e-05,0.0,0.00147]
[1778252480492,57.07,80150.13,7.8,-1e-05,0.0,0.00148]
[1778252481883,57.07,80148.04,7.8,-1e-05,0.0,0.00149]
[1778252482582,57.07,80147.23,7.8,-1e-05,0.0,0.00149]
[1778252483496,57.07,80147.34,7.8,-1e-05,0.0,0.00149]
[1778252484301,57.07,80149.2,7.8,-1e-05,0.0,0.00148]
[1778252487400,57.07,80151.76,7.8,-1e-05,0.0,0.00147]
[1778252488066,57.07,80151.72,7.8,-1e-05,0.0,0.00147]
[1778252488609,57.07,80151.72,7.8,-1e-05,0.0,0.00147]
[1778252490384,57.07,80156.01,7.8,-1e-05,0.0,0.00146]
[1778252490855,57.07,80156.01,7.8,-1e-05,0.0,0.00146]
[1778252499322,57.07,80150.7,7.8,-1e-05,0.0,0.00146]
[1778252500094,57.07,80150.7,7.8,-1e-05,0.0,0.00146]
[1778252505485,57.07,80151.83,7.8,-1e-05,0.0,0.00146]
[1778252507263,57.07,80150.82,7.8,-1e-05,0.0,0.00146]
[1778252507445,57.07,80150.82,7.8,-1e-05,0.0,0.00146]
[1778252508508,57.07,80162.39,7.8,-1e-05,0.0,0.00143]
[1778252509536,57.07,80162.39,7.8,-1e-05,0.0,0.00143]
[1778252510388,57.07,80168.41,7.8,-1e-05,0.0,0.00141]
[1778252511005,57.07,80169.89,7.8,-1e-05,0.0,0.00141]
[1778252511697,57.07,80169.89,7.8,-1e-05,0.0,0.00141]
[1778252514009,57.07,80168.14,7.8,-1e-05,0.0,0.00141]
[1778252514598,57.07,80168.14,7.8,-1e-05,0.0,0.00141]
[1778252518324,57.07,80172.0,7.8,-1e-05,0.0,0.0014]
[1778252519656,57.07,80171.6,7.8,-1e-05,0.0,0.0014]
[1778252522531,57.07,80172.1,7.8,-1e-05,0.0,0.0014]
[1778252523559,57.07,80171.92,7.8,-1e-05,0.0,0.0014]
[1778252524039,57.07,80175.82,7.8,-1e-05,0.0,0.00139]
[1778252524451,57.07,80175.82,7.8,-1e-05,0.0,0.00139]
[1778252528079,57.07,80182.8,7.8,-1e-05,0.0,0.00137]
[1778252528862,57.07,80182.8,7.8,-1e-05,0.0,0.00137]
[1778252534694,57.07,80186.86,7.8,-1e-05,0.0,0.00136]
[1778252535048,57.07,80186.86,7.8,-1e-05,0.0,0.00136]
[1778252536533,57.07,80184.99,7.8,-1e-05,0.0,0.00136]
[1778252537261,57.07,80186.59,7.8,-1e-05,0.0,0.00136]
[1778252537999,57.07,80187.89,7.8,-1e-05,0.0,0.00135]
[1778252541743,57.07,80177.42,7.8,-1e-05,0.0,0.00138]
[1778252542111,57.07,80177.42,7.8,-1e-05,0.0,0.00138]
[1778252542580,57.07,80177.42,7.8,-1e-05,0.0,0.00138]
[1778252542750,57.07,80163.64,7.8,-1e-05,0.0,0.00142]
[1778252543787,57.07,80163.64,7.8,-1e-05,0.0,0.00142]
[1778252543927,57.07,80163.64,7.8,-1e-05,0.0,0.00142]
[1778252543964,57.07,80145.6,7.8,-1e-05,0.0,0.00148]
[1778252546162,57.07,80137.96,7.8,-1e-05,0.0,0.0015]
[1778252546238,57.07,80137.96,7.8,-1e-05,0.0,0.0015]
[1778252546710,57.07,80137.96,7.8,-1e-05,0.0,0.0015]
[1778252546778,57.07,80126.35,7.8,-1e-05,0.0,0.00154]
[1778252547607,57.07,80126.35,7.8,-1e-05,0.0,0.00154]
[1778252552820,57.07,80123.6,7.8,-1e-05,0.0,0.00154]
[1778252553099,57.07,80123.6,7.8,-1e-05,0.0,0.00154]
[1778252553954,57.07,80123.6,7.8,-1e-05,0.0,0.00154]
[1778252555457,57.07,80118.08,7.8,-1e-05,0.0,0.00155]
[1778252556009,57.07,80118.08,7.8,-1e-05,0.0,0.00155]
[1778252556717,57.07,80114.81,7.8,-1e-05,0.0,0.00156]
[1778252557512,57.07,80116.55,7.8,-1e-05,0.0,0.00156]
[1778252558215,57.07,80118.99,7.8,-1e-05,0.0,0.00155]
[1778252558825,57.07,80118.99,7.8,-1e-05,0.0,0.00155]
[1778252567925,57.07,80116.87,7.8,-1e-05,0.0,0.00156]
[1778252569640,57.07,80116.43,7.8,-1e-05,0.0,0.00156]
[1778252570540,57.07,80116.78,7.8,-1e-05,0.0,0.00156]
[1778252572120,57.07,80112.21,7.8,-1e-05,0.0,0.00157]
[1778252572205,57.07,80112.21,7.8,-1e-05,0.0,0.00157]
[1778252575981,57.07,80095.69,7.8,-1e-05,0.0,0.00163]
[1778252576143,57.07,80095.69,7.8,-1e-05,0.0,0.00163]
[1778252576181,57.07,80095.69,7.8,-1e-05,0.0,0.00163]
[1778252577995,57.07,80084.95,7.8,-1e-05,0.0,0.00167]
[1778252582024,57.07,80074.68,7.8,-1e-05,0.0,0.0017]
[1778252582096,57.07,80074.68,7.8,-1e-05,0.0,0.0017]
[1778252582691,57.07,80074.68,7.8,-1e-05,0.0,0.0017]
[1778252583374,57.07,80079.79,7.8,-1e-05,0.0,0.00168]
[1778252583783,57.07,80079.79,7.8,-1e-05,0.0,0.00168]
[1778252584038,57.07,80091.5,7.8,-1e-05,0.0,0.00164]
[1778252589073,57.07,80085.34,7.8,-1e-05,0.0,0.00166]
[1778252592958,57.07,80082.38,7.8,-1e-05,0.0,0.00167]
[1778252593305,57.07,80082.27,7.8,-1e-05,0.0,0.00168]
[1778252594040,57.07,80082.27,7.8,-1e-05,0.0,0.00168]
[1778252594709,57.07,80083.78,7.8,-1e-05,0.0,0.00167]
[1778252600571,57.07,80081.73,7.8,-1e-05,0.0,0.00168]
[1778252602253,57.07,80078.61,7.8,-1e-05,0.0,0.00169]
[1778252603909,57.07,80075.53,7.8,-1e-05,0.0,0.0017]
[1778252603932,57.07,80075.53,7.8,-1e-05,0.0,0.0017]
[1778252603981,57.07,80063.65,7.8,-1e-05,0.0,0.00174]
[1778252605206,57.07,80053.01,7.8,-1e-05,0.0,0.00178]
[1778252607220,57.07,80038.21,7.8,-1e-05,0.0,0.00184]
[1778252609671,57.07,80032.18,7.8,-1e-05,0.0,0.00186]
[1778252610388,57.07,80030.5,7.8,-1e-05,0.0,0.00187]
[1778252612842,57.07,80026.07,7.8,-1e-05,0.0,0.00187]
[1778252612847,57.07,80026.07,7.8,-1e-05,0.0,0.00187]
[1778252614951,57.07,80030.12,7.8,-1e-05,0.0,0.00185]
[1778252615110,57.07,80031.03,7.8,-1e-05,0.0,0.00185]
[1778252616657,57.07,80026.5,7.8,-1e-05,0.0,0.00187]
[1778252616971,57.07,80026.5,7.8,-1e-05,0.0,0.00187]
[1778252617004,57.07,80026.5,7.8,-1e-05,0.0,0.00187]
[1778252617839,57.07,80023.39,7.8,-1e-05,0.0,0.00188]
[1778252618298,57.07,80005.7,7.8,-1e-05,0.0,0.00195]
[1778252623233,57.07,80014.07,7.8,-1e-05,0.0,0.00191]
[1778252623306,57.07,80014.07,7.8,-1e-05,0.0,0.00191]
[1778252626354,57.07,80033.53,7.8,-1e-05,0.0,0.00184]
[1778252627729,57.07,80033.53,7.8,-1e-05,0.0,0.00184]
[1778252628524,57.07,80034.73,7.8,-1e-05,0.0,0.00183]
[1778252629827,57.07,80033.89,7.8,-1e-05,0.0,0.00184]
[1778252631651,57.07,80033.75,7.8,-1e-05,0.0,0.00184]
[1778252635020,57.07,80037.51,7.8,-1e-05,0.0,0.00182]
[1778252635450,57.07,80038.16,7.8,-1e-05,0.0,0.00182]
[1778252635527,57.07,80028.47,7.8,-1e-05,0.0,0.00186]
[1778252641459,57.07,80020.02,7.8,-1e-05,0.0,0.00189]
[1778252645646,57.07,80022.72,7.8,-1e-05,0.0,0.00188]
[1778252646450,57.07,80022.3,7.8,-1e-05,0.0,0.00188]
[1778252651529,57.07,80019.25,7.8,-1e-05,0.0,0.00189]
[1778252655231,57.07,80022.34,7.8,-1e-05,0.0,0.00188]
[1778252655840,57.07,80022.34,7.8,-1e-05,0.0,0.00188]
[1778252660592,57.07,80011.2,7.8,-1e-05,0.0,0.00193]
[1778252664658,57.07,80013.34,7.8,-1e-05,0.0,0.00192]
[1778252665441,57.07,80012.91,7.8,-1e-05,0.0,0.00192]
[1778252673706,57.07,79992.02,7.8,-1e-05,0.0,0.00199]
[1778252677736,57.07,79979.6,7.8,-1e-05,0.0,0.00204]
[1778252682769,57.07,79987.07,7.8,-1e-05,0.0,0.00201]
[1778252687804,57.07,79990.6,7.8,-1e-05,0.0,0.00199]
[1778252691832,57.07,79977.84,7.8,-1e-05,0.0,0.00205]
[1778252696867,57.07,79976.18,7.8,-1e-05,0.0,0.00205]
[1778252701902,57.07,79977.22,7.8,-1e-05,0.0,0.00205]
[1778252703931,57.07,79991.18,7.8,-1e-05,0.0,0.00199]
[1778252708977,57.07,79988.2,7.8,-1e-05,0.0,0.002]
[1778252714012,57.07,79979.27,7.8,-1e-05,0.0,0.00204]
[1778252719047,57.07,79982.97,7.8,-1e-05,0.0,0.00202]
[1778252724082,57.07,79982.36,7.8,-1e-05,0.0,0.00203]
[1778252729117,57.07,79981.27,7.8,-1e-05,0.0,0.00203]
[1778252734152,57.07,79978.74,7.8,-1e-05,0.0,0.00202]
[1778252739187,57.07,79979.41,7.8,-1e-05,0.0,0.00202]
[1778252744222,57.07,79977.8,7.8,-1e-05,0.0,0.00203]
[1778252749257,57.07,79975.14,7.8,-1e-05,0.0,0.00204]
[1778252754292,57.07,79975.88,7.8,-1e-05,0.0,0.00204]
[1778252759327,57.07,79974.27,7.8,-1e-05,0.0,0.00204]
[1778252764796,57.07,79983.14,7.8,-1e-05,0.0,0.00201]
[1778252764867,57.07,79998.24,7.8,-1e-05,0.0,0.00194]
[1778252765834,57.07,80014.56,7.8,-1e-05,0.0,0.00188]
[1778252766335,57.07,80014.56,7.8,-1e-05,0.0,0.00188]
[1778252769558,57.07,80015.56,7.8,-1e-05,0.0,0.00187]
[1778252772486,57.07,80021.03,7.8,-1e-05,0.0,0.00185]
[1778252773173,57.07,80021.03,7.8,-1e-05,0.0,0.00185]
[1778252773717,57.07,80019.39,7.8,-1e-05,0.0,0.00186]
[1778252778237,57.07,80011.26,7.8,-1e-05,0.0,0.00189]
[1778252778903,57.07,80013.38,7.8,-1e-05,0.0,0.00188]
[1778252780480,57.07,80016.44,7.8,-1e-05,0.0,0.00187]
[1778252782308,57.07,80020.98,7.8,-1e-05,0.0,0.00185]
[1778252787541,57.07,80020.34,7.8,-1e-05,0.0,0.00186]
[1778252788287,57.07,80021.89,7.8,-1e-05,0.0,0.00185]
[1778252790460,57.07,80026.07,7.8,-1e-05,0.0,0.00183]
[1778252790529,57.07,80026.07,7.8,-1e-05,0.0,0.00183]
[1778252791571,57.07,80023.41,7.8,-1e-05,0.0,0.00184]
[1778252792448,57.07,80025.45,7.8,-1e-05,0.0,0.00182]
[1778252794554,57.07,80020.97,7.8,-1e-05,0.0,0.00184]
[1778252795277,57.07,80020.74,7.8,-1e-05,0.0,0.00184]
[1778252796051,57.07,80020.74,7.8,-1e-05,0.0,0.00184]
[1778252796087,57.07,80020.74,7.8,-1e-05,0.0,0.00184]
[1778252796737,57.07,80021.7,7.8,-1e-05,0.0,0.00183]
[1778252797646,57.07,80030.41,7.8,-1e-05,0.0,0.0018]
[1778252798365,57.07,80034.25,7.8,-1e-05,0.0,0.00179]
[1778252798394,57.07,80034.25,7.8,-1e-05,0.0,0.00179]
[1778252799097,57.07,80034.25,7.8,-1e-05,0.0,0.00179]
[1778252800029,57.07,80032.68,7.8,-1e-05,0.0,0.00179]
[1778252800045,57.07,80032.68,7.8,-1e-05,0.0,0.00179]
[1778252800098,57.07,80032.68,7.8,-1e-05,0.0,0.00179]
[1778252800624,57.07,80043.39,7.8,-1e-05,0.0,0.00175]
[1778252803142,57.07,80051.99,7.8,-1e-05,0.0,0.00172]
[1778252803783,57.07,80055.99,7.8,-1e-05,0.0,0.00171]
[1778252807254,57.07,80062.19,7.8,-1e-05,0.0,0.00168]
[1778252807780,57.07,80062.39,7.8,-1e-05,0.0,0.00168]
[1778252810729,57.07,80066.25,7.8,-1e-05,0.0,0.00167]
[1778252811642,57.07,80066.57,7.8,-1e-05,0.0,0.00167]
[1778252813300,57.07,80065.56,7.8,-1e-05,0.0,0.00167]
[1778252814122,57.07,80065.56,7.8,-1e-05,0.0,0.00167]
[1778252816744,57.07,80052.49,7.8,-1e-05,0.0,0.00172]
[1778252821779,57.07,80064.26,7.8,-1e-05,0.0,0.00168]
[1778252825231,57.07,80065.38,7.8,-1e-05,0.0,0.00167]
[1778252825802,57.07,80066.63,7.8,-1e-05,0.0,0.00167]
[1778252830390,57.07,80065.7,7.8,-1e-05,0.0,0.00167]
[1778252830396,57.07,80065.7,7.8,-1e-05,0.0,0.00167]
[1778252833133,57.07,80073.41,7.8,-1e-05,0.0,0.00164]
[1778252833216,57.07,80073.41,7.8,-1e-05,0.0,0.00164]
[1778252837628,57.07,80083.23,7.8,-1e-05,0.0,0.00161]
[1778252838398,57.07,80083.68,7.8,-1e-05,0.0,0.00161]
[1778252838757,57.07,80083.68,7.8,-1e-05,0.0,0.00161]
[1778252839321,57.07,80082.42,7.8,-1e-05,0.0,0.00161]
[1778252840217,57.07,80082.42,7.8,-1e-05,0.0,0.00161]
[1778252841003,57.07,80086.2,7.8,-1e-05,0.0,0.0016]
[1778252841901,57.07,80095.23,7.8,-1e-05,0.0,0.00157]
[1778252843642,57.07,80090.58,7.8,-1e-05,0.0,0.00159]
[1778252844393,57.07,80089.18,7.8,-1e-05,0.0,0.00159]
[1778252845863,57.07,80090.81,7.8,-1e-05,0.0,0.00158]
[1778252847524,57.07,80094.29,7.8,-1e-05,0.0,0.00157]
[1778252848287,57.07,80094.29,7.8,-1e-05,0.0,0.00157]
[1778252853089,57.07,80085.69,7.8,-1e-05,0.0,0.00159]
[1778252853189,57.07,80072.41,7.8,-1e-05,0.0,0.00163]
[1778252854068,57.07,80072.41,7.8,-1e-05,0.0,0.00163]
[1778252854595,57.07,80071.47,7.8,-1e-05,0.0,0.00164]
[1778252854706,57.07,80071.47,7.8,-1e-05,0.0,0.00164]
[1778252857389,57.07,80074.59,7.8,-1e-05,0.0,0.00162]
[1778252858160,57.07,80074.59,7.8,-1e-05,0.0,0.00162]
[1778252859695,57.07,80071.85,7.8,-1e-05,0.0,0.00163]
[1778252860258,57.07,80071.85,7.8,-1e-05,0.0,0.00163]
[1778252866539,57.07,80076.06,7.8,-1e-05,0.0,0.00162]
[1778252867314,57.07,80076.06,7.8,-1e-05,0.0,0.00162]
[1778252868110,57.07,80059.69,7.8,-1e-05,0.0,0.00168]
[1778252868776,57.07,80059.69,7.8,-1e-05,0.0,0.00168]
[1778252869253,57.07,80059.69,7.8,-1e-05,0.0,0.00168]
[1778252878180,57.07,80051.87,7.8,-1e-05,0.0,0.0017]
[1778252878799,57.07,80051.87,7.8,-1e-05,0.0,0.0017]
[1778252879609,57.07,80052.09,7.8,-1e-05,0.0,0.0017]
[1778252884593,57.07,80049.67,7.8,-1e-05,0.0,0.00171]
[1778252885341,57.07,80049.67,7.8,-1e-05,0.0,0.00171]
[1778252892536,57.07,80044.1,7.8,-1e-05,0.0,0.00173]
[1778252892565,57.07,80044.1,7.8,-1e-05,0.0,0.00173]
[1778252893249,57.07,80044.1,7.8,-1e-05,0.0,0.00173]
[1778252893446,57.07,80039.93,7.8,-1e-05,0.0,0.00175]
[1778252894293,57.07,80029.45,7.8,-1e-05,0.0,0.00179]
[1778252899328,57.07,80020.61,7.8,-1e-05,0.0,0.00182]
[1778252902037,57.07,80020.85,7.8,-1e-05,0.0,0.00182]
[1778252902598,57.07,80021.11,7.8,-1e-05,0.0,0.00182]
[1778252907384,57.07,80005.33,7.8,-1e-05,0.0,0.00188]
[1778252912419,57.07,79995.07,7.8,-1e-05,0.0,0.0019]
[1778252917454,57.07,79991.44,7.8,-1e-05,0.0,0.00192]
[1778252922489,57.07,79986.91,7.8,-1e-05,0.0,0.00194]
[1778252927524,57.07,79987.16,7.8,-1e-05,0.0,0.00193]
[1778252932559,57.07,79986.71,7.8,-1e-05,0.0,0.00194]
[1778252935582,57.07,79975.91,7.8,-1e-05,0.0,0.00198]
[1778252937594,57.07,79961.96,7.8,-1e-05,0.0,0.00204]
[1778252942629,57.07,79969.33,7.8,-1e-05,0.0,0.00201]
[1778252947665,57.07,79972.76,7.8,-1e-05,0.0,0.00199]
[1778252950685,57.07,79960.03,7.8,-1e-05,0.0,0.00205]
[1778252951693,57.07,79948.24,7.8,-1e-05,0.0,0.0021]
[1778252953707,57.07,79937.7,7.8,-1e-05,0.0,0.00214]
[1778252958747,57.07,79944.49,7.8,-1e-05,0.0,0.00211]
[1778252961772,57.07,79957.1,7.8,-1e-05,0.0,0.00206]
[1778252965800,57.07,79970.9,7.8,-1e-05,0.0,0.002]
[1778252970835,57.07,79976.74,7.8,-1e-05,0.0,0.00198]
[1778252975870,57.07,79980.63,7.8,-1e-05,0.0,0.00194]
[1778252980905,57.07,79984.16,7.8,-1e-05,0.0,0.00193]
[1778252985940,57.07,79974.54,7.8,-1e-05,0.0,0.00197]
[1778252987954,57.07,79961.5,7.8,-1e-05,0.0,0.00202]
[1778252992989,57.07,79964.18,7.8,-1e-05,0.0,0.00201]
[1778252998024,57.07,79958.29,7.8,-1e-05,0.0,0.00204]
[1778253003065,57.07,79952.15,7.8,-1e-05,0.0,0.00206]
[1778253005080,57.07,79964.05,7.8,-1e-05,0.0,0.00201]
[1778253010115,57.07,79965.23,7.8,-1e-05,0.0,0.00201]
[1778253013136,57.07,79947.62,7.8,-1e-05,0.0,0.00208]
[1778253016157,57.07,79958.23,7.8,-1e-05,0.0,0.00204]
[1778253021192,57.07,79956.96,7.8,-1e-05,0.0,0.00204]
[1778253026227,57.07,79957.7,7.8,-1e-05,0.0,0.00204]
[1778253031262,57.07,79949.23,7.8,-1e-05,0.0,0.00206]
[1778253036297,57.07,79947.31,7.8,-1e-05,0.0,0.00206]
[1778253041332,57.07,79946.75,7.8,-1e-05,0.0,0.00207]
[1778253046367,57.07,79945.76,7.8,-1e-05,0.0,0.00207]
[1778253051402,57.07,79945.52,7.8,-1e-05,0.0,0.00207]
[1778253056451,57.07,79947.21,7.8,-1e-05,0.0,0.00206]
[1778253060485,57.07,79956.99,7.8,-1e-05,0.0,0.00202]
[1778253065520,57.07,79962.63,7.8,-1e-05,0.0,0.002]
[1778253067534,57.07,79945.54,7.8,-1e-05,0.0,0.00207]
[1778253071562,57.07,79955.48,7.8,-1e-05,0.0,0.00203]
[1778253073576,57.07,79966.6,7.8,-1e-05,0.0,0.00198]
[1778253078611,57.07,79972.55,7.8,-1e-05,0.0,0.00196]
[1778253083646,57.07,79973.99,7.8,-1e-05,0.0,0.00195]
[1778253088682,57.07,79978.48,7.8,-1e-05,0.0,0.00193]
[1778253093717,57.07,79979.52,7.8,-1e-05,0.0,0.00191]
[1778253098752,57.07,79981.22,7.8,-1e-05,0.0,0.0019]
[1778253103787,57.07,79988.91,7.8,-1e-05,0.0,0.00187]
[1778253108825,57.07,79991.42,7.8,-1e-05,0.0,0.00186]
[1778253113860,57.07,79985.29,7.8,-1e-05,0.0,0.00189]
[1778253116881,57.07,79974.97,7.8,-1e-05,0.0,0.00193]
[1778253121917,57.07,79954.82,7.8,-1e-05,0.0,0.00201]
[1778253122923,57.07,79932.67,7.8,-1e-05,0.0,0.00211]
[1778253127958,57.07,79931.09,7.8,-1e-05,0.0,0.00212]
[1778253131986,57.07,79917.0,7.8,-1e-05,0.0,0.00218]
[1778253132995,57.07,79897.81,7.8,-1e-05,0.0,0.00227]
[1778253134001,57.07,79878.03,7.8,-2e-05,0.0,0.00236]
[1778253136017,57.07,79857.38,7.8,-2e-05,0.0,0.00247]
[1778253141050,57.07,79854.17,7.8,-2e-05,0.0,0.00248]
[1778253143064,57.07,79867.22,7.8,-2e-05,0.0,0.00242]
[1778253144071,57.07,79879.32,7.8,-2e-05,0.0,0.00236]
[1778253148099,57.07,79898.48,7.8,-1e-05,0.0,0.00226]
[1778253153134,57.07,79898.33,7.8,-1e-05,0.0,0.00224]
[1778253156155,57.07,79886.22,7.8,-1e-05,0.0,0.0023]
[1778253161190,57.07,79879.03,7.8,-2e-05,0.0,0.00234]
[1778253163316,57.07,79878.73,7.8,-2e-05,0.0,0.00234]
[1778253163831,57.07,79885.38,7.8,-2e-05,0.0,0.00231]
[1778253169692,57.07,79897.38,7.8,-1e-05,0.0,0.00225]
[1778253179592,57.07,79898.2,7.8,-1e-05,0.0,0.00225]
[1778253184357,57.07,79886.0,7.8,-1e-05,0.0,0.0023]
[1778253188392,57.07,79872.08,7.8,-2e-05,0.0,0.00237]
[1778253193427,57.07,79859.36,7.8,-2e-05,0.0,0.00243]
[1778253198462,57.07,79859.91,7.8,-2e-05,0.0,0.00243]
[1778253203497,57.07,79866.61,7.8,-2e-05,0.0,0.0024]
[1778253208532,57.07,79860.37,7.8,-2e-05,0.0,0.00243]
[1778253213568,57.07,79865.81,7.8,-2e-05,0.0,0.00238]
[1778253218603,57.07,79866.9,7.8,-2e-05,0.0,0.00237]
[1778253223637,57.07,79869.99,7.8,-2e-05,0.0,0.00236]
[1778253228673,57.07,79880.95,7.8,-2e-05,0.0,0.00231]
[1778253233708,57.07,79885.25,7.8,-1e-05,0.0,0.00229]
[1778253238748,57.07,79882.68,7.8,-1e-05,0.0,0.0023]
[1778253241764,57.07,79893.29,7.8,-1e-05,0.0,0.00225]
[1778253246799,57.07,79895.24,7.8,-1e-05,0.0,0.00224]
[1778253249635,57.07,79883.78,7.8,-1e-05,0.0,0.00229]
[1778253254855,57.07,79880.53,7.8,-2e-05,0.0,0.00231]
[1778253259890,57.07,79873.77,7.8,-2e-05,0.0,0.00234]
[1778253264927,57.07,79867.94,7.8,-2e-05,0.0,0.00237]
[1778253269962,57.07,79861.32,7.8,-2e-05,0.0,0.0024]
[1778253274997,57.07,79863.41,7.8,-2e-05,0.0,0.00237]
[1778253280033,57.07,79860.82,7.8,-2e-05,0.0,0.00238]
[1778253285068,57.07,79861.28,7.8,-2e-05,0.0,0.00238]
[1778253290103,57.07,79861.55,7.8,-2e-05,0.0,0.00238]
[1778253295138,57.07,79865.76,7.8,-2e-05,0.0,0.00236]
[1778253300189,57.07,79872.68,7.8,-2e-05,0.0,0.00232]
[1778253304213,57.07,79863.04,7.8,-2e-05,0.0,0.00237]
[1778253307234,57.07,79874.37,7.8,-2e-05,0.0,0.00232]
[1778253312269,57.07,79876.43,7.8,-2e-05,0.0,0.00231]
[1778253316297,57.07,79886.22,7.8,-1e-05,0.0,0.00226]
[1778253321332,57.07,79886.79,7.8,-1e-05,0.0,0.00226]
[1778253325360,57.07,79874.37,7.8,-2e-05,0.0,0.00232]
[1778253330395,57.07,79867.71,7.8,-2e-05,0.0,0.00235]
[1778253334423,57.07,79851.94,7.8,-2e-05,0.0,0.00241]
[1778253339458,57.07,79842.3,7.8,-2e-05,0.0,0.00245]
[1778253341472,57.07,79831.54,7.8,-2e-05,0.0,0.00251]
[1778253345501,57.07,79820.84,7.8,-2e-05,0.0,0.00257]
[1778253350536,57.07,79813.27,7.8,-2e-05,0.0,0.00261]
[1778253355571,57.07,79810.22,7.8,-2e-05,0.0,0.00262]
[1778253360606,57.07,79819.34,7.8,-2e-05,0.0,0.00257]
[1778253362621,57.07,79830.33,7.8,-2e-05,0.0,0.00252]
[1778253367656,57.07,79829.09,7.8,-2e-05,0.0,0.00252]
[1778253371684,57.07,79814.29,7.8,-2e-05,0.0,0.0026]
[1778253374705,57.07,79802.82,7.8,-2e-05,0.0,0.00266]
[1778253379740,57.07,79800.73,7.8,-2e-05,0.0,0.00267]
[1778253381754,57.07,79812.23,7.8,-2e-05,0.0,0.00261]
[1778253385782,57.07,79824.42,7.8,-2e-05,0.0,0.00255]
[1778253390819,57.07,79814.76,7.8,-2e-05,0.0,0.0026]
[1778253395856,57.07,79820.19,7.8,-2e-05,0.0,0.00255]
[1778253400891,57.07,79814.07,7.8,-2e-05,0.0,0.00258]
[1778253404919,57.07,79823.7,7.8,-2e-05,0.0,0.00253]
[1778253408947,57.07,79833.72,7.8,-2e-05,0.0,0.00248]
[1778253412976,57.07,79847.67,7.8,-2e-05,0.0,0.0024]
[1778253417004,57.07,79860.22,7.8,-2e-05,0.0,0.00234]
[1778253422039,57.07,79855.59,7.8,-2e-05,0.0,0.00237]
[1778253425060,57.07,79839.15,7.8,-2e-05,0.0,0.00245]
[1778253427074,57.07,79849.39,7.8,-2e-05,0.0,0.0024]
[1778253432109,57.07,79853.21,7.8,-2e-05,0.0,0.00238]
[1778253437144,57.07,79854.91,7.8,-2e-05,0.0,0.00237]
[1778253442179,57.07,79854.4,7.8,-2e-05,0.0,0.00237]
[1778253447214,57.07,79853.29,7.8,-2e-05,0.0,0.00238]
[1778253452249,57.07,79856.1,7.8,-2e-05,0.0,0.00234]
[1778253457284,57.07,79856.28,7.8,-2e-05,0.0,0.00234]
[1778253462319,57.07,79854.9,7.8,-2e-05,0.0,0.00235]
[1778253467354,57.07,79853.31,7.8,-2e-05,0.0,0.00236]
[1778253472389,57.07,79853.38,7.8,-2e-05,0.0,0.00235]
[1778253477424,57.07,79852.36,7.8,-2e-05,0.0,0.00236]
[1778253482459,57.07,79853.21,7.8,-2e-05,0.0,0.00236]
[1778253487494,57.07,79853.18,7.8,-2e-05,0.0,0.00236]
[1778253492530,57.07,79852.18,7.8,-2e-05,0.0,0.00236]
[1778253494544,57.07,79841.41,7.8,-2e-05,0.0,0.00241]
[1778253496558,57.07,79830.47,7.8,-2e-05,0.0,0.00247]
[1778253499579,57.07,79819.63,7.8,-2e-05,0.0,0.00253]
[1778253504614,57.07,79818.25,7.8,-2e-05,0.0,0.00253]
[1778253510656,57.07,79816.94,7.8,-2e-05,0.0,0.00254]
[1778253515696,57.07,79816.65,7.8,-2e-05,0.0,0.00252]
[1778253518719,57.07,79802.02,7.8,-2e-05,0.0,0.0026]
[1778253519726,57.07,79791.87,7.8,-2e-05,0.0,0.00265]
[1778253524761,57.07,79788.99,7.8,-2e-05,0.0,0.00267]
[1778253529796,57.07,79786.46,7.8,-2e-05,0.0,0.00268]
[1778253534831,57.07,79784.31,7.8,-2e-05,0.0,0.00269]
[1778253536848,57.07,79794.8,7.8,-2e-05,0.0,0.00264]
[1778253540883,57.07,79808.42,7.8,-2e-05,0.0,0.00256]
[1778253542897,57.07,79818.9,7.8,-2e-05,0.0,0.00251]
[1778253547932,57.07,79824.36,7.8,-2e-05,0.0,0.00248]
[1778253552967,57.07,79823.51,7.8,-2e-05,0.0,0.00248]
[1778253558002,57.07,79816.06,7.8,-2e-05,0.0,0.00252]
[1778253563041,57.07,79815.17,7.8,-2e-05,0.0,0.00253]
[1778253568078,57.07,79821.38,7.8,-2e-05,0.0,0.00249]
[1778253573113,57.07,79817.6,7.8,-2e-05,0.0,0.00249]
[1778253578149,57.07,79821.23,7.8,-2e-05,0.0,0.00247]
[1778253583184,57.07,79818.45,7.8,-2e-05,0.0,0.00249]
[1778253588219,57.07,79813.98,7.8,-2e-05,0.0,0.00251]
[1778253590233,57.07,79825.04,7.8,-2e-05,0.0,0.00245]
[1778253595268,57.07,79831.13,7.8,-2e-05,0.0,0.00242]
[1778253599296,57.07,79820.58,7.8,-2e-05,0.0,0.00248]
[1778253604335,57.07,79815.73,7.8,-2e-05,0.0,0.0025]
[1778253609374,57.07,79812.76,7.8,-2e-05,0.0,0.00252]
[1778253614410,57.07,79813.98,7.8,-2e-05,0.0,0.00251]
[1778253617431,57.07,79833.11,7.8,-2e-05,0.0,0.00241]
[1778253618438,57.07,79845.74,7.8,-2e-05,0.0,0.00235]
[1778253619445,57.07,79835.31,7.8,-2e-05,0.0,0.0024]
[1778253623473,57.07,79822.62,7.8,-2e-05,0.0,0.00247]
[1778253628508,57.07,79821.77,7.8,-2e-05,0.0,0.00247]
[1778253633545,57.07,79823.76,7.8,-2e-05,0.0,0.00244]
[1778253638582,57.07,79819.73,7.8,-2e-05,0.0,0.00246]
[1778253643617,57.07,79818.48,7.8,-2e-05,0.0,0.00246]
[1778253648652,57.07,79818.13,7.8,-2e-05,0.0,0.00247]
[1778253653687,57.07,79819.38,7.8,-2e-05,0.0,0.00246]
[1778253658722,57.07,79815.16,7.8,-2e-05,0.0,0.00248]
[1778253662750,57.07,79805.0,7.8,-2e-05,0.0,0.00253]
[1778253667785,57.07,79804.78,7.8,-2e-05,0.0,0.00254]
[1778253672820,57.07,79799.97,7.8,-2e-05,0.0,0.00256]
[1778253677855,57.07,79800.56,7.8,-2e-05,0.0,0.00256]
[1778253679869,57.07,79789.37,7.8,-2e-05,0.0,0.00262]
[1778253684904,57.07,79784.6,7.8,-2e-05,0.0,0.00264]
[1778253689939,57.07,79785.0,7.8,-2e-05,0.0,0.00264]
[1778253694974,57.07,79786.87,7.8,-2e-05,0.0,0.00261]
[1778253696988,57.07,79798.1,7.8,-2e-05,0.0,0.00255]
[1778253699002,57.07,79808.5,7.8,-2e-05,0.0,0.00249]
[1778253704042,57.07,79820.75,7.8,-2e-05,0.0,0.00243]
[1778253709078,57.07,79826.55,7.8,-2e-05,0.0,0.0024]
[1778253711092,57.07,79837.02,7.8,-2e-05,0.0,0.00235]
[1778253713106,57.07,79846.86,7.8,-2e-05,0.0,0.0023]
[1778253717134,57.07,79857.1,7.8,-1e-05,0.0,0.00225]
[1778253722177,57.07,79855.29,7.8,-1e-05,0.0,0.00226]
[1778253727212,57.07,79863.5,7.8,-1e-05,0.0,0.00222]
[1778253730233,57.07,79877.45,7.8,-1e-05,0.0,0.00216]
[1778253735268,57.07,79887.22,7.8,-1e-05,0.0,0.00211]
[1778253740303,57.07,79894.2,7.8,-1e-05,0.0,0.00208]
[1778253745351,57.07,79893.07,7.8,-1e-05,0.0,0.00209]
[1778253750378,57.07,79897.41,7.8,-1e-05,0.0,0.00207]
[1778253755413,57.07,79886.55,7.8,-1e-05,0.0,0.0021]
[1778253759443,57.07,79876.14,7.8,-1e-05,0.0,0.00214]
[1778253763471,57.07,79866.58,7.8,-1e-05,0.0,0.00219]
[1778253768506,57.07,79864.2,7.8,-1e-05,0.0,0.0022]
[1778253773541,57.07,79869.94,7.8,-1e-05,0.0,0.00217]
[1778253778576,57.07,79867.56,7.8,-1e-05,0.0,0.00218]
[1778253783611,57.07,79859.75,7.8,-1e-05,0.0,0.00222]
[1778253788646,57.07,79859.19,7.8,-1e-05,0.0,0.00222]
[1778253793681,57.07,79844.05,7.8,-2e-05,0.0,0.00229]
[1778253795882,57.07,79827.05,7.8,-2e-05,0.0,0.00238]
[1778253801737,57.07,79825.55,7.8,-2e-05,0.0,0.00238]
[1778253806772,57.07,79814.89,7.8,-2e-05,0.0,0.00244]
[1778253807779,57.07,79804.95,7.8,-2e-05,0.0,0.00249]
[1778253810800,57.07,79794.55,7.8,-2e-05,0.0,0.00254]
[1778253815835,57.07,79793.07,7.8,-2e-05,0.0,0.00253]
[1778253820871,57.07,79789.95,7.8,-2e-05,0.0,0.00254]
[1778253825906,57.07,79793.52,7.8,-2e-05,0.0,0.00253]
[1778253830941,57.07,79792.68,7.8,-2e-05,0.0,0.00253]
[1778253834970,57.07,79775.19,7.8,-2e-05,0.0,0.00262]
[1778253835984,57.07,79757.96,7.8,-2e-05,0.0,0.00272]
[1778253836987,57.07,79738.46,7.8,-2e-05,0.0,0.00283]
[1778253842027,57.07,79731.43,7.8,-2e-05,0.0,0.00287]
[1778253845048,57.07,79720.44,7.8,-2e-05,0.0,0.00294]
[1778253847062,57.07,79707.07,7.8,-2e-05,0.0,0.00302]
[1778253849077,57.07,79691.85,7.8,-2e-05,0.0,0.00312]
[1778253854114,57.07,79699.5,7.8,-2e-05,0.0,0.00307]
[1778253856161,57.07,79700.31,7.8,-2e-05,0.0,0.00306]
[1778253856236,57.07,79688.83,7.8,-2e-05,0.0,0.00314]
[1778253857330,57.07,79688.83,7.8,-2e-05,0.0,0.00314]
[1778253861163,57.07,79717.41,7.8,-2e-05,0.0,0.00296]
[1778253866200,57.07,79716.7,7.8,-2e-05,0.0,0.00296]
[1778253871242,57.07,79720.4,7.8,-2e-05,0.0,0.00291]
[1778253873256,57.07,79710.44,7.8,-2e-05,0.0,0.00297]
[1778253877286,57.07,79720.06,7.8,-2e-05,0.0,0.00291]
[1778253882319,57.07,79708.2,7.8,-2e-05,0.0,0.00299]
[1778253886348,57.07,79718.13,7.8,-2e-05,0.0,0.00293]
[1778253891382,57.07,79717.28,7.8,-2e-05,0.0,0.00293]
[1778253896417,57.07,79716.76,7.8,-2e-05,0.0,0.00293]
[1778253898431,57.07,79705.55,7.8,-2e-05,0.0,0.003]
[1778253899438,57.07,79693.0,7.8,-2e-05,0.0,0.00308]
[1778253903466,57.07,79681.36,7.8,-2e-05,0.0,0.00316]
[1778253905480,57.07,79669.85,7.8,-2e-05,0.0,0.00323]
[1778253910515,57.07,79674.26,7.8,-2e-05,0.0,0.0032]
[1778253911522,57.07,79664.38,7.8,-2e-05,0.0,0.00327]
[1778253914543,57.07,79652.98,7.8,-2e-05,0.0,0.00335]
[1778253919584,57.07,79670.62,7.8,-2e-05,0.0,0.00323]
[1778253924619,57.07,79668.19,7.8,-2e-05,0.0,0.00324]
[1778253926633,57.07,79680.12,7.8,-2e-05,0.0,0.00316]
[1778253931668,57.07,79680.0,7.8,-2e-05,0.0,0.00314]
[1778253933683,57.07,79663.28,7.8,-2e-05,0.0,0.00325]
[1778253938720,57.07,79671.19,7.8,-2e-05,0.0,0.0032]
[1778253943735,57.07,79667.76,7.8,-2e-05,0.0,0.00322]
[1778253948790,57.07,79662.77,7.8,-2e-05,0.0,0.00325]
[1778253950804,57.07,79677.06,7.8,-2e-05,0.0,0.00316]
[1778253954832,57.07,79687.61,7.8,-2e-05,0.0,0.00309]
[1778253959868,57.07,79675.7,7.8,-2e-05,0.0,0.00317]
[1778253964902,57.07,79677.15,7.8,-2e-05,0.0,0.00316]
[1778253969938,57.07,79673.29,7.8,-2e-05,0.0,0.00318]
[1778253974975,57.07,79679.24,7.8,-2e-05,0.0,0.00314]
[1778253977996,57.07,79665.55,7.8,-2e-05,0.0,0.00323]
[1778253980034,57.07,79643.06,7.8,-2e-05,0.0,0.00339]
[1778253986076,57.07,79636.58,7.8,-2e-05,0.0,0.00343]
[1778253989097,57.07,79622.54,7.8,-2e-05,0.0,0.00353]
[1778253994132,57.07,79615.04,7.8,-2e-05,0.0,0.00355]
[1778253999167,57.07,79617.74,7.8,-2e-05,0.0,0.00353]
[1778254002189,57.07,79627.23,7.8,-2e-05,0.0,0.00347]
[1778254007224,57.07,79626.42,7.8,-2e-05,0.0,0.00347]
[1778254012259,57.07,79620.47,7.8,-2e-05,0.0,0.00351]
[1778254017294,57.07,79617.18,7.8,-2e-05,0.0,0.00354]
[1778254022329,57.07,79617.13,7.8,-2e-05,0.0,0.00354]
[1778254025350,57.07,79629.83,7.8,-2e-05,0.0,0.00345]
[1778254030385,57.07,79628.62,7.8,-2e-05,0.0,0.00346]
[1778254032399,57.07,79638.82,7.8,-2e-05,0.0,0.00338]
[1778254036427,57.07,79648.49,7.8,-2e-05,0.0,0.00332]
[1778254041462,57.07,79650.53,7.8,-2e-05,0.0,0.0033]
[1778254046497,57.07,79652.66,7.8,-2e-05,0.0,0.00329]
[1778254050525,57.07,79641.65,7.8,-2e-05,0.0,0.00337]
[1778254055560,57.07,79637.81,7.8,-2e-05,0.0,0.00336]
[1778254060596,57.07,79635.94,7.8,-2e-05,0.0,0.00337]
[1778254065630,57.07,79640.35,7.8,-2e-05,0.0,0.00334]
[1778254070665,57.07,79648.34,7.8,-2e-05,0.0,0.00329]
[1778254075700,57.07,79652.41,7.8,-2e-05,0.0,0.00326]
[1778254080735,57.07,79659.65,7.8,-2e-05,0.0,0.00321]
[1778254085772,57.07,79644.3,7.8,-2e-05,0.0,0.00332]
[1778254087785,57.07,79634.26,7.8,-2e-05,0.0,0.00339]
[1778254092820,57.07,79640.06,7.8,-2e-05,0.0,0.00335]
[1778254097855,57.07,79637.23,7.8,-2e-05,0.0,0.00337]
[1778254102890,57.07,79638.22,7.8,-2e-05,0.0,0.00336]
[1778254107926,57.07,79626.68,7.8,-2e-05,0.0,0.00344]
[1778254112961,57.07,79626.97,7.8,-2e-05,0.0,0.00341]
[1778254117996,57.07,79627.72,7.8,-2e-05,0.0,0.0034]
[1778254123032,57.07,79619.52,7.8,-2e-05,0.0,0.00346]
[1778254128067,57.07,79623.25,7.8,-2e-05,0.0,0.00343]
[1778254133102,57.07,79626.45,7.8,-2e-05,0.0,0.00341]
[1778254138137,57.07,79636.7,7.8,-2e-05,0.0,0.00334]
[1778254143177,57.07,79633.23,7.8,-2e-05,0.0,0.00336]
[1778254145188,57.07,79645.18,7.8,-2e-05,0.0,0.00328]
[1778254148209,57.07,79656.95,7.8,-2e-05,0.0,0.0032]
[1778254150223,57.07,79667.08,7.8,-2e-05,0.0,0.00314]
[1778254155258,57.07,79667.23,7.8,-2e-05,0.0,0.00314]
[1778254160294,57.07,79669.86,7.8,-2e-05,0.0,0.00312]
[1778254165329,57.07,79670.83,7.8,-2e-05,0.0,0.00311]
[1778254170365,57.07,79678.75,7.8,-2e-05,0.0,0.00306]
[1778254175400,57.07,79674.15,7.8,-2e-05,0.0,0.00306]
[1778254180435,57.07,79681.03,7.8,-2e-05,0.0,0.00302]
[1778254185470,57.07,79673.82,7.8,-2e-05,0.0,0.00307]
[1778254190505,57.07,79675.8,7.8,-2e-05,0.0,0.00305]
[1778254195540,57.07,79682.59,7.8,-2e-05,0.0,0.00301]
[1778254200576,57.07,79697.86,7.8,-2e-05,0.0,0.00292]
[1778254204604,57.07,79685.95,7.8,-2e-05,0.0,0.00299]
[1778254209639,57.07,79679.61,7.8,-2e-05,0.0,0.00303]
[1778254214674,57.07,79686.3,7.8,-2e-05,0.0,0.00299]
[1778254219710,57.07,79691.04,7.8,-2e-05,0.0,0.00296]
[1778254224745,57.07,79702.06,7.8,-2e-05,0.0,0.00289]
[1778254227767,57.07,79711.63,7.8,-2e-05,0.0,0.00284]
[1778254230787,57.07,79721.77,7.8,-2e-05,0.0,0.00278]
[1778254232801,57.07,79693.3,7.8,-2e-05,0.0,0.00292]
[1778254237836,57.07,79687.2,7.8,-2e-05,0.0,0.00296]
[1778254242214,57.07,79662.26,7.8,-2e-05,0.0,0.00311]
[1778254243887,57.07,79644.26,7.8,-2e-05,0.0,0.00323]
[1778254248922,57.07,79650.55,7.8,-2e-05,0.0,0.00319]
[1778254253958,57.07,79633.41,7.8,-2e-05,0.0,0.0033]
[1778254258993,57.07,79635.74,7.8,-2e-05,0.0,0.00329]
[1778254262014,57.07,79622.12,7.8,-2e-05,0.0,0.00338]
[1778254263028,57.07,79612.09,7.8,-2e-05,0.0,0.00345]
[1778254266044,57.07,79623.62,7.8,-2e-05,0.0,0.00337]
[1778254268075,57.07,79639.13,7.8,-2e-05,0.0,0.00326]
[1778254269066,57.07,79651.61,7.8,-2e-05,0.0,0.00318]
[1778254274101,57.07,79654.41,7.8,-2e-05,0.0,0.00316]
[1778254275108,57.07,79666.54,7.8,-2e-05,0.0,0.00309]
[1778254280143,57.07,79677.01,7.8,-2e-05,0.0,0.00302]
[1778254285181,57.07,79684.2,7.8,-2e-05,0.0,0.00297]
[1778254290216,57.07,79681.92,7.8,-2e-05,0.0,0.00299]
[1778254295251,57.07,79680.92,7.8,-2e-05,0.0,0.00297]
[1778254300286,57.07,79684.26,7.8,-2e-05,0.0,0.00295]
[1778254305321,57.07,79696.76,7.8,-2e-05,0.0,0.00287]
[1778254310356,57.07,79697.29,7.8,-2e-05,0.0,0.00287]
[1778254312370,57.07,79712.97,7.8,-2e-05,0.0,0.00278]
[1778254317405,57.07,79714.86,7.8,-2e-05,0.0,0.00277]
[1778254322440,57.07,79712.73,7.8,-2e-05,0.0,0.00278]
[1778254324454,57.07,79700.85,7.8,-2e-05,0.0,0.00285]
[1778254326468,57.07,79710.61,7.8,-2e-05,0.0,0.00279]
[1778254331503,57.07,79714.05,7.8,-2e-05,0.0,0.00277]
[1778254336538,57.07,79719.16,7.8,-2e-05,0.0,0.00274]
[1778254340566,57.07,79736.66,7.8,-2e-05,0.0,0.00264]
[1778254342580,57.07,79748.12,7.8,-2e-05,0.0,0.00258]
[1778254347615,57.07,79752.67,7.8,-2e-05,0.0,0.00256]
[1778254351643,57.07,79758.36,7.8,-2e-05,0.0,0.0025]
[1778254356683,57.07,79765.04,7.8,-2e-05,0.0,0.00247]
[1778254361719,57.07,79773.19,7.8,-2e-05,0.0,0.00243]
[1778254366754,57.07,79775.45,7.8,-2e-05,0.0,0.00242]
[1778254368768,57.07,79765.53,7.8,-2e-05,0.0,0.00247]
[1778254373803,57.07,79771.96,7.8,-2e-05,0.0,0.00243]
[1778254374810,57.07,79783.48,7.8,-2e-05,0.0,0.00237]
[1778254378838,57.07,79795.7,7.8,-2e-05,0.0,0.00231]
[1778254380852,57.07,79781.76,7.8,-2e-05,0.0,0.00238]
[1778254382866,57.07,79770.53,7.8,-2e-05,0.0,0.00244]
[1778254386894,57.07,79759.9,7.8,-2e-05,0.0,0.0025]
[1778254388911,57.07,79771.77,7.8,-2e-05,0.0,0.00243]
[1778254393946,57.07,79775.51,7.8,-2e-05,0.0,0.00241]
[1778254398981,57.07,79765.74,7.8,-2e-05,0.0,0.00246]
[1778254404018,57.07,79765.86,7.8,-2e-05,0.0,0.00246]
[1778254409051,57.07,79766.49,7.8,-2e-05,0.0,0.00246]
[1778254414089,57.07,79768.02,7.8,-2e-05,0.0,0.00243]
[1778254419124,57.07,79764.04,7.8,-2e-05,0.0,0.00245]
[1778254424159,57.07,79770.25,7.8,-2e-05,0.0,0.00242]
[1778254429194,57.07,79771.11,7.8,-2e-05,0.0,0.00241]
[1778254434229,57.07,79770.75,7.8,-2e-05,0.0,0.00242]
[1778254439264,57.07,79763.23,7.8,-2e-05,0.0,0.00246]
[1778254442285,57.07,79778.49,7.8,-2e-05,0.0,0.00238]
[1778254445306,57.07,79792.23,7.8,-2e-05,0.0,0.00231]
[1778254449334,57.07,79804.81,7.8,-1e-05,0.0,0.00225]
[1778254454370,57.07,79806.85,7.8,-1e-05,0.0,0.00224]
[1778254458398,57.07,79817.17,7.8,-1e-05,0.0,0.00219]
[1778254463433,57.07,79810.46,7.8,-1e-05,0.0,0.00222]
[1778254468468,57.07,79808.94,7.8,-1e-05,0.0,0.00223]
[1778254473503,57.07,79805.44,7.8,-1e-05,0.0,0.00223]
[1778254478540,57.07,79813.24,7.8,-1e-05,0.0,0.00219]
[1778254483575,57.07,79817.0,7.8,-1e-05,0.0,0.00217]
[1778254488610,57.07,79820.88,7.8,-1e-05,0.0,0.00215]
[1778254493645,57.07,79827.83,7.8,-1e-05,0.0,0.00212]
[1778254498681,57.07,79846.92,7.8,-1e-05,0.0,0.00204]
[1778254503716,57.07,79846.49,7.8,-1e-05,0.0,0.00204]
[1778254505729,57.07,79836.2,7.8,-1e-05,0.0,0.00209]
[1778254510765,57.07,79838.36,7.8,-1e-05,0.0,0.00208]
[1778254514793,57.07,79821.4,7.8,-1e-05,0.0,0.00215]
[1778254517814,57.07,79810.69,7.8,-1e-05,0.0,0.0022]
[1778254522850,57.07,79823.42,7.8,-1e-05,0.0,0.00214]
[1778254524863,57.07,79834.86,7.8,-1e-05,0.0,0.00209]
[1778254529898,57.07,79829.14,7.8,-1e-05,0.0,0.00212]
[1778254534935,57.07,79817.86,7.8,-1e-05,0.0,0.00215]
[1778254539969,57.07,79815.67,7.8,-1e-05,0.0,0.00216]
[1778254545007,57.07,79819.5,7.8,-1e-05,0.0,0.00214]
[1778254550039,57.07,79822.69,7.8,-1e-05,0.0,0.00213]
[1778254555074,57.07,79822.27,7.8,-1e-05,0.0,0.00213]
[1778254560109,57.07,79822.15,7.8,-1e-05,0.0,0.00213]
[1778254562123,57.07,79831.68,7.8,-1e-05,0.0,0.00209]
[1778254565144,57.07,79841.61,7.8,-1e-05,0.0,0.00204]
[1778254567158,57.07,79852.48,7.8,-1e-05,0.0,0.002]
[1778254572193,57.07,79853.54,7.8,-1e-05,0.0,0.00199]
[1778254577228,57.07,79846.33,7.8,-1e-05,0.0,0.00202]
[1778254582263,57.07,79840.66,7.8,-1e-05,0.0,0.00205]
[1778254587298,57.07,79841.11,7.8,-1e-05,0.0,0.00205]
[1778254592333,57.07,79842.7,7.8,-1e-05,0.0,0.00202]
[1778254597368,57.07,79840.93,7.8,-1e-05,0.0,0.00203]
[1778254602407,57.07,79841.26,7.8,-1e-05,0.0,0.00203]
[1778254607439,57.07,79840.92,7.8,-1e-05,0.0,0.00203]
[1778254612474,57.07,79839.49,7.8,-1e-05,0.0,0.00203]
[1778254617509,57.07,79833.75,7.8,-1e-05,0.0,0.00206]
[1778254622544,57.07,79834.5,7.8,-1e-05,0.0,0.00205]
[1778254627579,57.07,79831.76,7.8,-1e-05,0.0,0.00207]
[1778254632614,57.07,79827.36,7.8,-1e-05,0.0,0.00209]
[1778254637649,57.07,79825.47,7.8,-1e-05,0.0,0.00209]
[1778254639663,57.07,79812.77,7.8,-1e-05,0.0,0.00215]
[1778254644698,57.07,79806.04,7.8,-1e-05,0.0,0.00218]
[1778254649733,57.07,79806.36,7.8,-1e-05,0.0,0.00218]
[1778254654768,57.07,79805.97,7.8,-1e-05,0.0,0.00216]
[1778254659803,57.07,79808.56,7.8,-1e-05,0.0,0.00215]
[1778254664838,57.07,79807.46,7.8,-1e-05,0.0,0.00216]
[1778254669873,57.07,79806.61,7.8,-1e-05,0.0,0.00216]
[1778254674908,57.07,79805.95,7.8,-1e-05,0.0,0.00216]
[1778254679950,57.07,79804.71,7.8,-1e-05,0.0,0.00217]
[1778254684985,57.07,79813.4,7.8,-1e-05,0.0,0.00213]
[1778254690020,57.07,79818.76,7.8,-1e-05,0.0,0.0021]
[1778254693041,57.07,79828.67,7.8,-1e-05,0.0,0.00206]
[1778254698076,57.07,79828.0,7.8,-1e-05,0.0,0.00206]
[1778254703111,57.07,79841.14,7.8,-1e-05,0.0,0.00201]
[1778254708146,57.07,79842.98,7.8,-1e-05,0.0,0.002]
[1778254713181,57.07,79842.94,7.8,-1e-05,0.0,0.00198]
[1778254718216,57.07,79841.99,7.8,-1e-05,0.0,0.00198]
[1778254723251,57.07,79842.14,7.8,-1e-05,0.0,0.00198]
[1778254729293,57.07,79841.67,7.8,-1e-05,0.0,0.00199]
[1778254734328,57.07,79841.98,7.8,-1e-05,0.0,0.00198]
[1778254739367,57.07,79837.34,7.8,-1e-05,0.0,0.002]
[1778254744402,57.07,79840.27,7.8,-1e-05,0.0,0.00199]
[1778254749437,57.07,79835.9,7.8,-1e-05,0.0,0.00201]
[1778254754472,57.07,79840.78,7.8,-1e-05,0.0,0.00199]
[1778254759507,57.07,79843.86,7.8,-1e-05,0.0,0.00198]
[1778254763535,57.07,79853.81,7.8,-1e-05,0.0,0.00194]
[1778254768570,57.07,79855.16,7.8,-1e-05,0.0,0.00193]
[1778254773605,57.07,79855.65,7.8,-1e-05,0.0,0.00191]
[1778254776626,57.07,79871.8,7.8,-1e-05,0.0,0.00184]
[1778254778640,57.07,79882.1,7.8,-1e-05,0.0,0.0018]
[1778254783676,57.07,79884.71,7.8,-1e-05,0.0,0.00179]
[1778254788711,57.07,79887.83,7.8,-1e-05,0.0,0.00178]
[1778254793747,57.07,79886.61,7.8,-1e-05,0.0,0.00179]
[1778254798783,57.07,79883.58,7.8,-1e-05,0.0,0.0018]
[1778254803818,57.07,79877.53,7.8,-1e-05,0.0,0.00182]
[1778254805833,57.07,79867.1,7.8,-1e-05,0.0,0.00186]
[1778254810868,57.07,79863.08,7.8,-1e-05,0.0,0.00188]
[1778254815903,57.07,79862.89,7.8,-1e-05,0.0,0.00188]
[1778254820938,57.07,79867.66,7.8,-1e-05,0.0,0.00186]
[1778254825974,57.07,79875.54,7.8,-1e-05,0.0,0.00183]
[1778254831010,57.07,79885.53,7.8,-1e-05,0.0,0.00177]
[1778254835037,57.07,79896.44,7.8,-1e-05,0.0,0.00173]
[1778254836053,57.07,79908.09,7.8,-1e-05,0.0,0.00169]
[1778254837056,57.07,79925.6,7.8,-1e-05,0.0,0.00163]
[1778254842096,57.07,79933.3,7.8,-1e-05,0.0,0.0016]
[1778254847131,57.07,79933.73,7.8,-1e-05,0.0,0.0016]
[1778254851159,57.07,79943.47,7.8,-1e-05,0.0,0.00157]
[1778254856194,57.07,79947.23,7.8,-1e-05,0.0,0.00155]
[1778254861229,57.07,79961.55,7.8,-1e-05,0.0,0.00151]
[1778254866264,57.07,79966.53,7.8,-1e-05,0.0,0.00149]
[1778254871299,57.07,79967.54,7.8,-1e-05,0.0,0.00149]
[1778254873313,57.07,79957.85,7.8,-1e-05,0.0,0.00152]
[1778254878348,57.07,79953.67,7.8,-1e-05,0.0,0.00153]
[1778254883383,57.07,79945.65,7.8,-1e-05,0.0,0.00156]
[1778254888418,57.07,79953.62,7.8,-1e-05,0.0,0.00153]
[1778254893453,57.07,79953.86,7.8,-1e-05,0.0,0.00152]
[1778254898488,57.07,79955.66,7.8,-1e-05,0.0,0.00151]
[1778254903524,57.07,79959.62,7.8,-1e-05,0.0,0.0015]
[1778254908560,57.07,79968.61,7.8,-1e-05,0.0,0.00147]
[1778254913596,57.07,79978.21,7.8,-1e-05,0.0,0.00144]
[1778254916620,57.07,79990.9,7.8,-1e-05,0.0,0.0014]
[1778254921655,57.07,79991.16,7.8,-1e-05,0.0,0.0014]
[1778254926690,57.07,80007.34,7.8,-1e-05,0.0,0.00135]
[1778254930718,57.07,79993.51,7.8,-1e-05,0.0,0.00139]
[1778254935753,57.07,79982.93,7.8,-1e-05,0.0,0.00143]
[1778254938774,57.07,79973.43,7.8,-1e-05,0.0,0.00145]
[1778254943809,57.07,79973.9,7.8,-1e-05,0.0,0.00145]
[1778254948846,57.07,79975.23,7.8,-1e-05,0.0,0.00145]
[1778254952873,57.07,79981.75,7.8,-1e-05,0.0,0.00141]
[1778254957908,57.07,79985.63,7.8,-1e-05,0.0,0.0014]
[1778254961936,57.07,79995.21,7.8,-1e-05,0.0,0.00137]
[1778254965608,57.07,80004.23,7.8,-1e-05,0.0,0.00135]
[1778254966493,57.07,80009.48,7.8,-1e-05,0.0,0.00133]
[1778254970464,57.07,80002.94,7.8,-1e-05,0.0,0.00135]
[1778254971064,57.07,80003.16,7.8,-1e-05,0.0,0.00135]
[1778254975407,57.07,80004.2,7.8,-1e-05,0.0,0.00135]
[1778254976154,57.07,80003.9,7.8,-1e-05,0.0,0.00135]
[1778254978634,57.07,80005.19,7.8,-1e-05,0.0,0.00134]
[1778254979317,57.07,80005.03,7.8,-1e-05,0.0,0.00135]
[1778254981494,57.07,80005.16,7.8,-1e-05,0.0,0.00134]
[1778254982300,57.07,80005.45,7.8,-1e-05,0.0,0.00134]
[1778254983076,57.07,80007.31,7.8,-1e-05,0.0,0.00134]
[1778254983669,57.07,80007.65,7.8,-1e-05,0.0,0.00134]
[1778254987420,57.07,80008.89,7.8,-1e-05,0.0,0.00133]
[1778254988674,57.07,80009.19,7.8,-1e-05,0.0,0.00133]
[1778254994162,57.07,80010.72,7.8,-1e-05,0.0,0.00133]
[1778254994761,57.07,80010.72,7.8,-1e-05,0.0,0.00133]
[1778254994766,57.07,80010.72,7.8,-1e-05,0.0,0.00133]
[1778254996080,57.07,80012.31,7.8,-1e-05,0.0,0.00132]
[1778254996915,57.07,80014.77,7.8,-1e-05,0.0,0.00132]
[1778255000567,57.07,80009.08,7.8,-1e-05,0.0,0.00133]
[1778255001313,57.07,80009.14,7.8,-1e-05,0.0,0.00133]
[1778255004232,57.07,80009.2,7.8,-1e-05,0.0,0.00133]
[1778255004757,57.07,80009.61,7.8,-1e-05,0.0,0.00133]
[1778255010274,57.07,80007.41,7.8,-1e-05,0.0,0.00134]
[1778255015310,57.07,80002.24,7.8,-1e-05,0.0,0.00134]
[1778255017324,57.07,79991.03,7.8,-1e-05,0.0,0.00137]
[1778255021562,57.07,79989.36,7.8,-1e-05,0.0,0.00138]
[1778255021709,57.07,79989.36,7.8,-1e-05,0.0,0.00138]
[1778255021687,57.07,79969.76,7.8,-1e-05,0.0,0.00144]
[1778255022508,57.07,79932.68,7.8,-1e-05,0.0,0.00156]
[1778255022984,57.07,79932.68,7.8,-1e-05,0.0,0.00156]
[1778255025146,57.07,79934.89,7.8,-1e-05,0.0,0.00155]
[1778255025386,57.07,79945.22,7.8,-1e-05,0.0,0.00152]
[1778255028408,57.07,79958.65,7.8,-1e-05,0.0,0.00147]
[1778255033442,57.07,79954.32,7.8,-1e-05,0.0,0.00149]
[1778255035456,57.07,79943.22,7.8,-1e-05,0.0,0.00152]
[1778255040491,57.07,79938.28,7.8,-1e-05,0.0,0.00154]
[1778255043512,57.07,79925.37,7.8,-1e-05,0.0,0.00158]
[1778255048547,57.07,79925.82,7.8,-1e-05,0.0,0.00158]
[1778255053582,57.07,79940.29,7.8,-1e-05,0.0,0.00153]
[1778255058617,57.07,79942.13,7.8,-1e-05,0.0,0.00153]
[1778255061638,57.07,79954.38,7.8,-1e-05,0.0,0.00149]
[1778255066673,57.07,79959.59,7.8,-1e-05,0.0,0.00147]
[1778255071714,57.07,79962.92,7.8,-1e-05,0.0,0.00144]
[1778255076749,57.07,79958.85,7.8,-1e-05,0.0,0.00146]
[1778255081784,57.07,79958.81,7.8,-1e-05,0.0,0.00146]
[1778255086824,57.07,79959.82,7.8,-1e-05,0.0,0.00145]
[1778255088863,57.07,79949.15,7.8,-1e-05,0.0,0.00149]
[1778255093898,57.07,79948.42,7.8,-1e-05,0.0,0.00149]
[1778255098933,57.07,79948.2,7.8,-1e-05,0.0,0.00149]
[1778255103968,57.07,79941.44,7.8,-1e-05,0.0,0.00151]
[1778255109003,57.07,79941.88,7.8,-1e-05,0.0,0.00151]
[1778255114038,57.07,79945.43,7.8,-1e-05,0.0,0.0015]
[1778255119073,57.07,79944.93,7.8,-1e-05,0.0,0.0015]
[1778255124781,57.07,79945.11,7.8,-1e-05,0.0,0.0015]
[1778255133171,57.07,79949.81,7.8,-1e-05,0.0,0.00147]
[1778255138207,57.07,79959.72,7.8,-1e-05,0.0,0.00144]
[1778255143241,57.07,79964.21,7.8,-1e-05,0.0,0.00143]
[1778255147270,57.07,79952.03,7.8,-1e-05,0.0,0.00146]
[1778255152305,57.07,79945.13,7.8,-1e-05,0.0,0.00149]
[1778255157342,57.07,79950.84,7.8,-1e-05,0.0,0.00147]
[1778255162377,57.07,79950.89,7.8,-1e-05,0.0,0.00147]
[1778255167412,57.07,79949.74,7.8,-1e-05,0.0,0.00147]
[1778255172447,57.07,79949.04,7.8,-1e-05,0.0,0.00147]
[1778255177482,57.07,79946.5,7.8,-1e-05,0.0,0.00148]
[1778255182517,57.07,79954.85,7.8,-1e-05,0.0,0.00146]
[1778255187552,57.07,79949.9,7.8,-1e-05,0.0,0.00147]
[1778255192587,57.07,79948.21,7.8,-1e-05,0.0,0.00146]
[1778255197622,57.07,79945.92,7.8,-1e-05,0.0,0.00147]
[1778255202657,57.07,79941.7,7.8,-1e-05,0.0,0.00148]
[1778255207692,57.07,79936.83,7.8,-1e-05,0.0,0.0015]
[1778255209706,57.07,79949.38,7.8,-1e-05,0.0,0.00146]
[1778255213734,57.07,79959.38,7.8,-1e-05,0.0,0.00143]
[1778255218769,57.07,79966.6,7.8,-1e-05,0.0,0.00141]
[1778255223804,57.07,79964.25,7.8,-1e-05,0.0,0.00141]
[1778255228839,57.07,79965.39,7.8,-1e-05,0.0,0.00141]
[1778255233874,57.07,79982.56,7.8,-1e-05,0.0,0.00136]
[1778255235888,57.07,79970.34,7.8,-1e-05,0.0,0.00139]
[1778255240923,57.07,79961.35,7.8,-1e-05,0.0,0.00142]
[1778255245959,57.07,79955.18,7.8,-1e-05,0.0,0.00144]
[1778255250993,57.07,79955.43,7.8,-1e-05,0.0,0.00144]
[1778255253007,57.07,79960.05,7.8,-1e-05,0.0,0.00141]
[1778255256028,57.07,79971.95,7.8,-1e-05,0.0,0.00138]
[1778255261063,57.07,79975.82,7.8,-1e-05,0.0,0.00136]
[1778255266098,57.07,79976.0,7.8,-1e-05,0.0,0.00136]
[1778255271133,57.07,79979.97,7.8,-1e-05,0.0,0.00135]
[1778255273275,57.07,79984.26,7.8,-1e-05,0.0,0.00134]
[1778255273570,57.07,79984.26,7.8,-1e-05,0.0,0.00134]
[1778255276955,57.07,80000.02,7.8,-1e-05,0.0,0.00129]
[1778255276961,57.07,80000.02,7.8,-1e-05,0.0,0.00129]
[1778255279280,57.07,80003.9,7.8,-1e-05,0.0,0.00128]
[1778255280634,57.07,80002.93,7.8,-1e-05,0.0,0.00129]
[1778255281420,57.07,80002.93,7.8,-1e-05,0.0,0.00129]
[1778255281469,57.07,80002.93,7.8,-1e-05,0.0,0.00129]
[1778255281483,57.07,80002.93,7.8,-1e-05,0.0,0.00129]
[1778255282470,57.07,80005.76,7.8,-1e-05,0.0,0.00128]
[1778255283286,57.07,80014.41,7.8,-1e-05,0.0,0.00125]
[1778255283965,57.07,80014.41,7.8,-1e-05,0.0,0.00125]
[1778255285719,57.07,80022.03,7.8,-1e-05,0.0,0.00123]
[1778255286230,57.07,80024.71,7.8,-1e-05,0.0,0.00123]
[1778255286590,57.07,80024.71,7.8,-1e-05,0.0,0.00123]
[1778255287469,57.07,80025.5,7.8,-1e-05,0.0,0.00122]
[1778255289490,57.07,80029.48,7.8,-1e-05,0.0,0.00121]
[1778255290240,57.07,80024.99,7.8,-1e-05,0.0,0.00123]
[1778255293558,57.07,80018.71,7.8,-1e-05,0.0,0.00124]
[1778255294719,57.07,80019.02,7.8,-1e-05,0.0,0.00124]
[1778255295090,57.07,80018.99,7.8,-1e-05,0.0,0.00124]
[1778255297667,57.07,80028.11,7.8,-1e-05,0.0,0.00122]
[1778255299541,57.07,80024.79,7.8,-1e-05,0.0,0.00123]
[1778255299629,57.07,80024.79,7.8,-1e-05,0.0,0.00123]
[1778255305161,57.07,80026.17,7.8,-1e-05,0.0,0.00122]
[1778255305724,57.07,80026.17,7.8,-1e-05,0.0,0.00122]
[1778255306612,57.07,80026.24,7.8,-1e-05,0.0,0.00122]
[1778255307305,57.07,80026.65,7.8,-1e-05,0.0,0.00122]
[1778255309562,57.07,80030.02,7.8,-1e-05,0.0,0.00121]
[1778255310206,57.07,80034.74,7.8,-1e-05,0.0,0.0012]
[1778255312426,57.07,80048.24,7.8,-1e-05,0.0,0.00115]
[1778255315147,57.07,80049.97,7.8,-1e-05,0.0,0.00115]
[1778255317619,57.07,80050.31,7.8,-1e-05,0.0,0.00115]
[1778255319040,57.07,80050.41,7.8,-1e-05,0.0,0.00115]
[1778255323446,57.07,80050.11,7.8,-1e-05,0.0,0.00115]
[1778255324041,57.07,80058.15,7.8,-1e-05,0.0,0.00113]
[1778255324537,57.07,80058.15,7.8,-1e-05,0.0,0.00113]
[1778255324930,57.07,80058.15,7.8,-1e-05,0.0,0.00113]
[1778255329488,57.07,80074.8,7.8,-1e-05,0.0,0.00109]
[1778255330396,57.07,80075.01,7.8,-1e-05,0.0,0.00109]
[1778255335505,57.07,80075.49,7.8,-1e-05,0.0,0.00109]
[1778255335511,57.07,80075.49,7.8,-1e-05,0.0,0.00109]
[1778255340622,57.07,80089.33,7.8,-1e-05,0.0,0.00105]
[1778255342912,57.07,80091.5,7.8,-1e-05,0.0,0.00105]
[1778255343415,57.07,80091.82,7.8,-1e-05,0.0,0.00105]
[1778255343620,57.07,80091.82,7.8,-1e-05,0.0,0.00105]
[1778255347195,57.07,80084.1,7.8,-1e-05,0.0,0.00107]
[1778255347597,57.07,80084.1,7.8,-1e-05,0.0,0.00107]
[1778255349824,57.07,80089.43,7.8,-1e-05,0.0,0.00105]
[1778255351830,57.07,80090.04,7.8,-1e-05,0.0,0.00105]
[1778255352426,57.07,80089.91,7.8,-1e-05,0.0,0.00105]
[1778255353128,57.07,80086.65,7.8,-1e-05,0.0,0.00106]
[1778255355349,57.07,80086.75,7.8,-1e-05,0.0,0.00106]
[1778255356054,57.07,80086.75,7.8,-1e-05,0.0,0.00106]
[1778255360269,57.07,80092.67,7.8,-1e-05,0.0,0.00105]
[1778255361090,57.07,80099.47,7.8,-1e-05,0.0,0.00103]
[1778255361718,57.07,80099.47,7.8,-1e-05,0.0,0.00103]
[1778255362703,57.07,80104.18,7.8,-1e-05,0.0,0.00102]
[1778255365799,57.07,80092.06,7.8,-1e-05,0.0,0.00105]
[1778255369851,57.07,80099.56,7.8,-1e-05,0.0,0.00103]
[1778255370551,57.07,80100.27,7.8,-1e-05,0.0,0.00103]
[1778255372728,57.07,80097.97,7.8,-1e-05,0.0,0.00102]
[1778255373643,57.07,80093.8,7.8,-1e-05,0.0,0.00103]
[1778255374604,57.07,80089.03,7.8,-1e-05,0.0,0.00104]
[1778255375037,57.07,80089.03,7.8,-1e-05,0.0,0.00104]
[1778255375180,57.07,80087.48,7.8,-1e-05,0.0,0.00105]
[1778255375279,57.07,80087.48,7.8,-1e-05,0.0,0.00105]
[1778255375467,57.07,80087.48,7.8,-1e-05,0.0,0.00105]
[1778255375869,57.07,80075.87,7.8,-1e-05,0.0,0.00107]
[1778255376648,57.07,80075.87,7.8,-1e-05,0.0,0.00107]
[1778255378228,57.07,80064.07,7.8,-1e-05,0.0,0.0011]
[1778255379057,57.07,80064.07,7.8,-1e-05,0.0,0.0011]
[1778255383925,57.07,80048.02,7.8,-1e-05,0.0,0.00114]
[1778255388960,57.07,80046.77,7.8,-1e-05,0.0,0.00114]
[1778255391171,57.07,80046.67,7.8,-1e-05,0.0,0.00115]
[1778255392489,57.07,80046.06,7.8,-1e-05,0.0,0.00115]
[1778255394037,57.07,80044.38,7.8,-1e-05,0.0,0.00115]
[1778255394751,57.07,80045.06,7.8,-1e-05,0.0,0.00115]
[1778255395462,57.07,80045.06,7.8,-1e-05,0.0,0.00115]
[1778255396689,57.07,80043.8,7.8,-1e-05,0.0,0.00115]
[1778255400721,57.07,80042.11,7.8,-1e-05,0.0,0.00116]
[1778255401607,57.07,80042.02,7.8,-1e-05,0.0,0.00116]
[1778255407088,57.07,80042.77,7.8,-1e-05,0.0,0.00115]
[1778255412131,57.07,80040.38,7.8,-1e-05,0.0,0.00116]
[1778255413617,57.07,80040.38,7.8,-1e-05,0.0,0.00116]
[1778255414333,57.07,80039.96,7.8,-1e-05,0.0,0.00116]
[1778255415213,57.07,80039.96,7.8,-1e-05,0.0,0.00116]
[1778255415847,57.07,80039.96,7.8,-1e-05,0.0,0.00116]
[1778255416652,57.07,80036.99,7.8,-1e-05,0.0,0.00117]
[1778255417556,57.07,80036.21,7.8,-1e-05,0.0,0.00117]
[1778255419646,57.07,80037.2,7.8,-1e-05,0.0,0.00117]
[1778255420432,57.07,80042.35,7.8,-1e-05,0.0,0.00116]
[1778255422827,57.07,80044.08,7.8,-1e-05,0.0,0.00115]
[1778255423443,57.07,80044.11,7.8,-1e-05,0.0,0.00115]
[1778255425652,57.07,80044.33,7.8,-1e-05,0.0,0.00115]
[1778255426543,57.07,80043.96,7.8,-1e-05,0.0,0.00115]
[1778255427130,57.07,80043.96,7.8,-1e-05,0.0,0.00115]
[1778255427607,57.07,80046.97,7.8,-1e-05,0.0,0.00114]
[1778255428511,57.07,80050.29,7.8,-1e-05,0.0,0.00114]
[1778255429346,57.07,80051.19,7.8,-1e-05,0.0,0.00113]
[1778255429477,57.07,80051.19,7.8,-1e-05,0.0,0.00113]
[1778255430237,57.07,80052.34,7.8,-1e-05,0.0,0.00113]
[1778255434722,57.07,80058.62,7.8,-1e-05,0.0,0.0011]
[1778255435457,57.07,80058.69,7.8,-1e-05,0.0,0.0011]
[1778255437547,57.07,80056.17,7.8,-1e-05,0.0,0.00111]
[1778255438362,57.07,80054.34,7.8,-1e-05,0.0,0.00111]
[1778255439457,57.07,80052.77,7.8,-1e-05,0.0,0.00112]
[1778255442217,57.07,80046.46,7.8,-1e-05,0.0,0.00113]
[1778255442845,57.07,80046.46,7.8,-1e-05,0.0,0.00113]
[1778255444401,57.07,80047.01,7.8,-1e-05,0.0,0.00113]
[1778255447518,57.07,80050.65,7.8,-1e-05,0.0,0.00112]
[1778255448343,57.07,80050.58,7.8,-1e-05,0.0,0.00112]
[1778255448990,57.07,80050.58,7.8,-1e-05,0.0,0.00112]
[1778255450518,57.07,80049.69,7.8,-1e-05,0.0,0.00113]
[1778255452657,57.07,80049.37,7.8,-1e-05,0.0,0.00113]
[1778255454309,57.07,80050.28,7.8,-1e-05,0.0,0.00112]
[1778255458610,57.07,80052.11,7.8,-1e-05,0.0,0.00112]
[1778255459473,57.07,80054.04,7.8,-1e-05,0.0,0.00112]
[1778255465504,57.07,80055.04,7.8,-1e-05,0.0,0.00111]
[1778255469343,57.07,80058.23,7.8,-1e-05,0.0,0.0011]
[1778255474567,57.07,80049.08,7.8,-1e-05,0.0,0.00113]
[1778255479602,57.07,80057.1,7.8,-1e-05,0.0,0.00111]
[1778255484637,57.07,80069.86,7.8,-1e-05,0.0,0.00108]
[1778255489672,57.07,80077.04,7.8,-1e-05,0.0,0.00106]
[1778255494707,57.07,80077.68,7.8,-1e-05,0.0,0.00105]
[1778255500749,57.07,80073.73,7.8,-1e-05,0.0,0.00106]
[1778255505784,57.07,80068.53,7.8,-1e-05,0.0,0.00107]
[1778255510819,57.07,80059.48,7.8,-1e-05,0.0,0.00109]
[1778255515854,57.07,80065.87,7.8,-1e-05,0.0,0.00108]
[1778255520889,57.07,80071.94,7.8,-1e-05,0.0,0.00106]
[1778255525924,57.07,80072.19,7.8,-1e-05,0.0,0.00106]
[1778255528387,57.07,80071.52,7.8,-1e-05,0.0,0.00106]
[1778255532725,57.07,80063.38,7.8,-1e-05,0.0,0.00108]
[1778255534224,57.07,80059.6,7.8,-1e-05,0.0,0.00109]
[1778255534984,57.07,80058.68,7.8,-1e-05,0.0,0.00109]
[1778255535613,57.07,80059.31,7.8,-1e-05,0.0,0.00109]
[1778255541040,57.07,80056.5,7.8,-1e-05,0.0,0.0011]
[1778255542180,57.07,80056.5,7.8,-1e-05,0.0,0.0011]
[1778255542964,57.07,80056.1,7.8,-1e-05,0.0,0.0011]
[1778255544535,57.07,80052.09,7.8,-1e-05,0.0,0.00111]
[1778255544595,57.07,80052.09,7.8,-1e-05,0.0,0.00111]
[1778255544614,57.07,80052.09,7.8,-1e-05,0.0,0.00111]
[1778255545436,57.07,80043.75,7.8,-1e-05,0.0,0.00113]
[1778255547610,57.07,80038.43,7.8,-1e-05,0.0,0.00114]
[1778255547653,57.07,80038.43,7.8,-1e-05,0.0,0.00114]
[1778255549865,57.07,80031.41,7.8,-1e-05,0.0,0.00116]
[1778255550047,57.07,80031.41,7.8,-1e-05,0.0,0.00116]
[1778255551381,57.07,80029.96,7.8,-1e-05,0.0,0.00115]
[1778255551728,57.07,80029.96,7.8,-1e-05,0.0,0.00115]
[1778255552937,57.07,80027.16,7.8,-1e-05,0.0,0.00116]
[1778255553660,57.07,80025.97,7.8,-1e-05,0.0,0.00116]
[1778255554450,57.07,80025.68,7.8,-1e-05,0.0,0.00116]
[1778255554995,57.07,80025.68,7.8,-1e-05,0.0,0.00116]
[1778255557153,57.07,80016.09,7.8,-1e-05,0.0,0.00119]
[1778255558904,57.07,80014.87,7.8,-1e-05,0.0,0.00119]
[1778255559098,57.07,80014.87,7.8,-1e-05,0.0,0.00119]
[1778255562746,57.07,80007.53,7.8,-1e-05,0.0,0.00121]
[1778255563585,57.07,80006.92,7.8,-1e-05,0.0,0.00121]
[1778255564951,57.07,80006.77,7.8,-1e-05,0.0,0.00121]
[1778255566552,57.07,80007.64,7.8,-1e-05,0.0,0.00121]
[1778255567527,57.07,80008.26,7.8,-1e-05,0.0,0.00121]
[1778255567819,57.07,80008.26,7.8,-1e-05,0.0,0.00121]
[1778255568234,57.07,80008.26,7.8,-1e-05,0.0,0.00121]
[1778255569818,57.07,80010.18,7.8,-1e-05,0.0,0.0012]
[1778255571457,57.07,80010.28,7.8,-1e-05,0.0,0.0012]
[1778255572153,57.07,80010.28,7.8,-1e-05,0.0,0.0012]
[1778255574382,57.07,80010.69,7.8,-1e-05,0.0,0.0012]
[1778255575186,57.07,80010.69,7.8,-1e-05,0.0,0.0012]
[1778255576466,57.07,80010.76,7.8,-1e-05,0.0,0.0012]
[1778255577023,57.07,80010.76,7.8,-1e-05,0.0,0.0012]
[1778255579959,57.07,80011.03,7.8,-1e-05,0.0,0.0012]
[1778255580572,57.07,80010.73,7.8,-1e-05,0.0,0.0012]
[1778255586614,57.07,80013.6,7.8,-1e-05,0.0,0.00119]
[1778255587366,57.07,80013.6,7.8,-1e-05,0.0,0.00119]
[1778255589582,57.07,80012.76,7.8,-1e-05,0.0,0.0012]
[1778255592263,57.07,80012.78,7.8,-1e-05,0.0,0.0012]
[1778255595396,57.07,80011.46,7.8,-1e-05,0.0,0.0012]
[1778255595918,57.07,80011.46,7.8,-1e-05,0.0,0.0012]
[1778255601461,57.07,80013.32,7.8,-1e-05,0.0,0.0012]
[1778255602409,57.07,80013.32,7.8,-1e-05,0.0,0.0012]
[1778255603114,57.07,80013.32,7.8,-1e-05,0.0,0.0012]
[1778255605899,57.07,80011.67,7.8,-1e-05,0.0,0.0012]
[1778255606225,57.07,80011.67,7.8,-1e-05,0.0,0.0012]
[1778255610354,57.07,80021.1,7.8,-1e-05,0.0,0.00117]
[1778255611676,57.07,80021.46,7.8,-1e-05,0.0,0.00117]
[1778255612357,57.07,80021.59,7.8,-1e-05,0.0,0.00116]
[1778255615388,57.07,80022.64,7.8,-1e-05,0.0,0.00116]
[1778255616013,57.07,80022.64,7.8,-1e-05,0.0,0.00116]
[1778255622609,57.07,80026.14,7.8,-1e-05,0.0,0.00115]
[1778255627400,57.07,80026.22,7.8,-1e-05,0.0,0.00115]
[1778255630406,57.07,80026.52,7.8,-1e-05,0.0,0.00115]
[1778255630421,57.07,80026.52,7.8,-1e-05,0.0,0.00115]
[1778255632679,57.07,80038.75,7.8,-1e-05,0.0,0.00112]
[1778255633458,57.07,80038.75,7.8,-1e-05,0.0,0.00112]
[1778255634138,57.07,80038.75,7.8,-1e-05,0.0,0.00112]
[1778255634968,57.07,80039.39,7.8,-1e-05,0.0,0.00112]
[1778255635727,57.07,80039.53,7.8,-1e-05,0.0,0.00112]
[1778255635913,57.07,80039.53,7.8,-1e-05,0.0,0.00112]
[1778255637862,57.07,80039.68,7.8,-1e-05,0.0,0.00112]
[1778255638547,57.07,80038.27,7.8,-1e-05,0.0,0.00112]
[1778255640632,57.07,80033.36,7.8,-1e-05,0.0,0.00113]
[1778255641381,57.07,80033.23,7.8,-1e-05,0.0,0.00113]
[1778255642589,57.07,80036.76,7.8,-1e-05,0.0,0.00112]
[1778255642647,57.07,80036.76,7.8,-1e-05,0.0,0.00112]
[1778255643167,57.07,80036.76,7.8,-1e-05,0.0,0.00112]
[1778255643183,57.07,80036.76,7.8,-1e-05,0.0,0.00112]
[1778255643756,57.07,80050.52,7.8,-1e-05,0.0,0.00109]
[1778255648791,57.07,80053.69,7.8,-1e-05,0.0,0.00108]
[1778255650335,57.07,80053.69,7.8,-1e-05,0.0,0.00108]
[1778255651080,57.07,80053.91,7.8,-1e-05,0.0,0.00108]
[1778255652991,57.07,80047.55,7.8,-1e-05,0.0,0.0011]
[1778255654305,57.07,80043.28,7.8,-1e-05,0.0,0.00111]
[1778255655198,57.07,80042.22,7.8,-1e-05,0.0,0.00111]
[1778255660937,57.07,80041.99,7.8,-1e-05,0.0,0.00111]
[1778255662932,57.07,80047.51,7.8,-1e-05,0.0,0.0011]
[1778255662939,57.07,80047.51,7.8,-1e-05,0.0,0.0011]
[1778255663394,57.07,80047.51,7.8,-1e-05,0.0,0.0011]
[1778255663949,57.07,80051.92,7.8,-1e-05,0.0,0.00109]
[1778255664293,57.07,80051.92,7.8,-1e-05,0.0,0.00109]
[1778255664966,57.07,80060.5,7.8,-1e-05,0.0,0.00107]
[1778255665066,57.07,80074.04,7.8,-1e-05,0.0,0.00103]
[1778255668752,57.07,80078.01,7.8,-1e-05,0.0,0.00103]
[1778255669659,57.07,80077.36,7.8,-1e-05,0.0,0.00103]
[1778255670036,57.07,80077.36,7.8,-1e-05,0.0,0.00103]
[1778255671238,57.07,80077.54,7.8,-1e-05,0.0,0.00103]
[1778255672065,57.07,80077.72,7.8,-1e-05,0.0,0.00102]
[1778255673126,57.07,80077.23,7.8,-1e-05,0.0,0.00102]
[1778255674066,57.07,80085.78,7.8,-1e-05,0.0,0.001]
[1778255674160,57.07,80122.2,7.8,-1e-05,0.0,0.00092]
[1778255677058,57.07,80132.65,7.8,-1e-05,0.0,0.0009]
[1778255677758,57.07,80132.65,7.8,-1e-05,0.0,0.0009]
[1778255678459,57.07,80132.76,7.8,-1e-05,0.0,0.0009]
[1778255679829,57.07,80132.5,7.8,-1e-05,0.0,0.0009]
[1778255680327,57.07,80132.5,7.8,-1e-05,0.0,0.0009]
[1778255681086,57.07,80143.11,7.8,-1e-05,0.0,0.00088]
[1778255683019,57.07,80148.26,7.8,-1e-05,0.0,0.00087]
[1778255683125,57.07,80148.26,7.8,-1e-05,0.0,0.00087]
[1778255683180,57.07,80148.26,7.8,-1e-05,0.0,0.00087]
[1778255685116,57.07,80136.13,7.8,-1e-05,0.0,0.00089]
[1778255685798,57.07,80136.13,7.8,-1e-05,0.0,0.00089]
[1778255685806,57.07,80136.13,7.8,-1e-05,0.0,0.00089]
[1778255685813,57.07,80136.13,7.8,-1e-05,0.0,0.00089]
[1778255686820,57.07,80134.25,7.8,-1e-05,0.0,0.0009]
[1778255687655,57.07,80125.91,7.8,-1e-05,0.0,0.00091]
[1778255688458,57.07,80120.06,7.8,-1e-05,0.0,0.00092]
[1778255689260,57.07,80120.06,7.8,-1e-05,0.0,0.00092]
[1778255689648,57.07,80121.04,7.8,-1e-05,0.0,0.00092]
[1778255692664,57.07,80117.78,7.8,-1e-05,0.0,0.00093]
[1778255693371,57.07,80117.78,7.8,-1e-05,0.0,0.00093]
[1778255694803,57.07,80118.33,7.8,-1e-05,0.0,0.00093]
[1778255695512,57.07,80118.28,7.8,-1e-05,0.0,0.00093]
[1778255698522,57.07,80116.88,7.8,-1e-05,0.0,0.00093]
[1778255698538,57.07,80116.88,7.8,-1e-05,0.0,0.00093]
[1778255698541,57.07,80116.88,7.8,-1e-05,0.0,0.00093]
[1778255699451,57.07,80120.67,7.8,-1e-05,0.0,0.00092]
[1778255700191,57.07,80120.67,7.8,-1e-05,0.0,0.00092]
[1778255700231,57.07,80120.67,7.8,-1e-05,0.0,0.00092]
[1778255701057,57.07,80126.64,7.8,-1e-05,0.0,0.00091]
[1778255701231,57.07,80126.64,7.8,-1e-05,0.0,0.00091]
[1778255702240,57.07,80144.48,7.8,-1e-05,0.0,0.00088]
[1778255703215,57.07,80144.48,7.8,-1e-05,0.0,0.00088]
[1778255703361,57.07,80144.48,7.8,-1e-05,0.0,0.00088]
[1778255704692,57.07,80149.06,7.8,-1e-05,0.0,0.00087]
[1778255706375,57.07,80149.7,7.8,-1e-05,0.0,0.00087]
[1778255706470,57.07,80149.12,7.8,-1e-05,0.0,0.00087]
[1778255707333,57.07,80149.12,7.8,-1e-05,0.0,0.00087]
[1778255709005,57.07,80149.21,7.8,-1e-05,0.0,0.00087]
[1778255709628,57.07,80149.22,7.8,-1e-05,0.0,0.00087]
[1778255711998,57.07,80149.49,7.8,-1e-05,0.0,0.00087]
[1778255712666,57.07,80149.66,7.8,-1e-05,0.0,0.00087]
[1778255714723,57.07,80140.99,7.8,-1e-05,0.0,0.00088]
[1778255715448,57.07,80140.99,7.8,-1e-05,0.0,0.00088]
[1778255715587,57.07,80137.45,7.8,-1e-05,0.0,0.00089]
[1778255715759,57.07,80137.45,7.8,-1e-05,0.0,0.00089]
[1778255717867,57.07,80136.01,7.8,-1e-05,0.0,0.00089]
[1778255718361,57.07,80151.05,7.8,-1e-05,0.0,0.00086]
[1778255719372,57.07,80163.31,7.8,-1e-05,0.0,0.00084]
[1778255719492,57.07,80163.31,7.8,-1e-05,0.0,0.00084]
[1778255721016,57.07,80167.4,7.8,-1e-05,0.0,0.00083]
[1778255721067,57.07,80167.4,7.8,-1e-05,0.0,0.00083]
[1778255721693,57.07,80165.06,7.8,-1e-05,0.0,0.00084]
[1778255722071,57.07,80165.06,7.8,-1e-05,0.0,0.00084]
[1778255722393,57.07,80151.98,7.8,-1e-05,0.0,0.00086]
[1778255723398,57.07,80140.63,7.8,-1e-05,0.0,0.00088]
[1778255728048,57.07,80142.25,7.8,-1e-05,0.0,0.00088]
[1778255728724,57.07,80141.86,7.8,-1e-05,0.0,0.00088]
[1778255729188,57.07,80141.86,7.8,-1e-05,0.0,0.00088]
[1778255729230,57.07,80141.86,7.8,-1e-05,0.0,0.00088]
[1778255730447,57.07,80126.63,7.8,-1e-05,0.0,0.00091]
[1778255735482,57.07,80119.68,7.8,-1e-05,0.0,0.00092]
[1778255738574,57.07,80117.35,7.8,-1e-05,0.0,0.00092]
[1778255742214,57.07,80123.27,7.8,-1e-05,0.0,0.00091]
[1778255747567,57.07,80119.84,7.8,-1e-05,0.0,0.00092]
[1778255748576,57.07,80119.84,7.8,-1e-05,0.0,0.00092]
[1778255749333,57.07,80119.84,7.8,-1e-05,0.0,0.00092]
[1778255750144,57.07,80119.61,7.8,-1e-05,0.0,0.00092]
[1778255750726,57.07,80119.71,7.8,-1e-05,0.0,0.00092]
[1778255753435,57.07,80121.31,7.8,-1e-05,0.0,0.00091]
[1778255754373,57.07,80121.1,7.8,-1e-05,0.0,0.00091]
[1778255757713,57.07,80120.5,7.8,-1e-05,0.0,0.00091]
[1778255758438,57.07,80120.5,7.8,-1e-05,0.0,0.00091]
[1778255759717,57.07,80120.7,7.8,-1e-05,0.0,0.00091]
[1778255760453,57.07,80120.7,7.8,-1e-05,0.0,0.00091]
[1778255761222,57.07,80120.75,7.8,-1e-05,0.0,0.00091]
[1778255761960,57.07,80120.8,7.8,-1e-05,0.0,0.00091]
[1778255763733,57.07,80119.64,7.8,-1e-05,0.0,0.00092]
[1778255763868,57.07,80119.64,7.8,-1e-05,0.0,0.00092]
[1778255763944,57.07,80119.64,7.8,-1e-05,0.0,0.00092]
[1778255764169,57.07,80119.64,7.8,-1e-05,0.0,0.00092]
[1778255764693,57.07,80130.83,7.8,-1e-05,0.0,0.00089]
[1778255766415,57.07,80130.83,7.8,-1e-05,0.0,0.00089]
[1778255766483,57.07,80130.83,7.8,-1e-05,0.0,0.00089]
[1778255767475,57.07,80134.88,7.8,-1e-05,0.0,0.00089]
[1778255767752,57.07,80135.47,7.8,-1e-05,0.0,0.00088]
[1778255770582,57.07,80137.89,7.8,-1e-05,0.0,0.00088]
[1778255771171,57.07,80137.89,7.8,-1e-05,0.0,0.00088]
[1778255779412,57.07,80136.56,7.8,-1e-05,0.0,0.00088]
[1778255779905,57.07,80129.88,7.8,-1e-05,0.0,0.0009]
[1778255782241,57.07,80122.9,7.8,-1e-05,0.0,0.00091]
[1778255782790,57.07,80123.01,7.8,-1e-05,0.0,0.00091]
[1778255788189,57.07,80122.15,7.8,-1e-05,0.0,0.00091]
[1778255788832,57.07,80122.56,7.8,-1e-05,0.0,0.00091]
[1778255790399,57.07,80122.43,7.8,-1e-05,0.0,0.00091]
[1778255790502,57.07,80122.43,7.8,-1e-05,0.0,0.00091]
[1778255790702,57.07,80122.14,7.8,-1e-05,0.0,0.00091]
[1778255791165,57.07,80122.14,7.8,-1e-05,0.0,0.00091]
[1778255791268,57.07,80130.79,7.8,-1e-05,0.0,0.00088]
[1778255791997,57.07,80130.79,7.8,-1e-05,0.0,0.00088]
[1778255792719,57.07,80136.12,7.8,-1e-05,0.0,0.00087]
[1778255793540,57.07,80137.18,7.8,-1e-05,0.0,0.00087]
[1778255794602,57.07,80132.98,7.8,-1e-05,0.0,0.00088]
[1778255794840,57.07,80132.98,7.8,-1e-05,0.0,0.00088]
[1778255797041,57.07,80126.15,7.8,-1e-05,0.0,0.00089]
[1778255798640,57.07,80127.68,7.8,-1e-05,0.0,0.00089]
[1778255801974,57.07,80139.38,7.8,-1e-05,0.0,0.00087]
[1778255802722,57.07,80139.38,7.8,-1e-05,0.0,0.00087]
[1778255805320,57.07,80141.17,7.8,-1e-05,0.0,0.00086]
[1778255806022,57.07,80140.39,7.8,-1e-05,0.0,0.00087]
[1778255807379,57.07,80144.93,7.8,-1e-05,0.0,0.00086]
[1778255808720,57.07,80143.83,7.8,-1e-05,0.0,0.00086]
[1778255809358,57.07,80143.83,7.8,-1e-05,0.0,0.00086]
[1778255810153,57.07,80143.49,7.8,-1e-05,0.0,0.00086]
[1778255814512,57.07,80144.75,7.8,-1e-05,0.0,0.00086]
[1778255815412,57.07,80144.55,7.8,-1e-05,0.0,0.00086]
[1778255821110,57.07,80151.62,7.8,-1e-05,0.0,0.00084]
[1778255823123,57.07,80161.9,7.8,-1e-05,0.0,0.00082]
[1778255824225,57.07,80161.9,7.8,-1e-05,0.0,0.00082]
[1778255824546,57.07,80161.9,7.8,-1e-05,0.0,0.00082]
[1778255826149,57.07,80151.45,7.8,-1e-05,0.0,0.00084]
[1778255827879,57.07,80149.37,7.8,-1e-05,0.0,0.00085]
[1778255828077,57.07,80149.37,7.8,-1e-05,0.0,0.00085]
[1778255833854,57.07,80152.84,7.8,-1e-05,0.0,0.00084]
[1778255834329,57.07,80152.84,7.8,-1e-05,0.0,0.00084]
[1778255835071,57.07,80156.19,7.8,-1e-05,0.0,0.00084]
[1778255835668,57.07,80159.79,7.8,-1e-05,0.0,0.00083]
[1778255836485,57.07,80159.79,7.8,-1e-05,0.0,0.00083]
[1778255836863,57.07,80159.78,7.8,-1e-05,0.0,0.00083]
[1778255837321,57.07,80159.78,7.8,-1e-05,0.0,0.00083]
[1778255837852,57.07,80161.98,7.8,-1e-05,0.0,0.00082]
[1778255842987,57.07,80165.31,7.8,-1e-05,0.0,0.00082]
[1778255844511,57.07,80166.77,7.8,-1e-05,0.0,0.00082]
[1778255848031,57.07,80164.29,7.8,-1e-05,0.0,0.00082]
[1778255848646,57.07,80165.08,7.8,-1e-05,0.0,0.00082]
[1778255850305,57.07,80164.34,7.8,-1e-05,0.0,0.00082]
[1778255850524,57.07,80164.34,7.8,-1e-05,0.0,0.00082]
[1778255856477,57.07,80166.99,7.8,-1e-05,0.0,0.00081]
[1778255857428,57.07,80167.74,7.8,-1e-05,0.0,0.00081]
[1778255862235,57.07,80163.38,7.8,-1e-05,0.0,0.00081]
[1778255862408,57.07,80163.38,7.8,-1e-05,0.0,0.00081]
[1778255864419,57.07,80145.8,7.8,-1e-05,0.0,0.00085]
[1778255865721,57.07,80145.3,7.8,-1e-05,0.0,0.00085]
[1778255866680,57.07,80144.85,7.8,-1e-05,0.0,0.00085]
[1778255868168,57.07,80145.17,7.8,-1e-05,0.0,0.00085]
[1778255868711,57.07,80142.24,7.8,-1e-05,0.0,0.00085]
[1778255869074,57.07,80142.24,7.8,-1e-05,0.0,0.00085]
[1778255869109,57.07,80142.24,7.8,-1e-05,0.0,0.00085]
[1778255871058,57.07,80130.88,7.8,-1e-05,0.0,0.00087]
[1778255871921,57.07,80125.91,7.8,-1e-05,0.0,0.00088]
[1778255872692,57.07,80125.95,7.8,-1e-05,0.0,0.00088]
[1778255872701,57.07,80125.95,7.8,-1e-05,0.0,0.00088]
[1778255873872,57.07,80123.1,7.8,-1e-05,0.0,0.00089]
[1778255874624,57.07,80119.83,7.8,-1e-05,0.0,0.0009]
[1778255880531,57.07,80117.93,7.8,-1e-05,0.0,0.0009]
[1778255883826,57.07,80116.78,7.8,-1e-05,0.0,0.0009]
[1778255885575,57.07,80116.71,7.8,-1e-05,0.0,0.0009]
[1778255890602,57.07,80116.78,7.8,-1e-05,0.0,0.0009]
[1778255895637,57.07,80115.61,7.8,-1e-05,0.0,0.00091]
[1778255900538,57.07,80115.5,7.8,-1e-05,0.0,0.00091]
[1778255901507,57.07,80115.97,7.8,-1e-05,0.0,0.0009]
[1778255902296,57.07,80116.23,7.8,-1e-05,0.0,0.0009]
[1778255903864,57.07,80115.98,7.8,-1e-05,0.0,0.0009]
[1778255904538,57.07,80115.98,7.8,-1e-05,0.0,0.0009]
[1778255905213,57.07,80116.2,7.8,-1e-05,0.0,0.0009]
[1778255905938,57.07,80116.13,7.8,-1e-05,0.0,0.0009]
[1778255906555,57.07,80116.13,7.8,-1e-05,0.0,0.0009]
[1778255908745,57.07,80115.99,7.8,-1e-05,0.0,0.0009]
[1778255909601,57.07,80115.99,7.8,-1e-05,0.0,0.0009]
[1778255910339,57.07,80116.94,7.8,-1e-05,0.0,0.0009]
[1778255910765,57.07,80119.41,7.8,-1e-05,0.0,0.0009]
[1778255912580,57.07,80117.9,7.8,-1e-05,0.0,0.0009]
[1778255913239,57.07,80110.51,7.8,-1e-05,0.0,0.00091]
[1778255914793,57.07,80107.8,7.8,-1e-05,0.0,0.00091]
[1778255915483,57.07,80107.8,7.8,-1e-05,0.0,0.00091]
[1778255916799,57.07,80107.6,7.8,-1e-05,0.0,0.00091]
[1778255917508,57.07,80107.6,7.8,-1e-05,0.0,0.00091]
[1778255918954,57.07,80106.7,7.8,-1e-05,0.0,0.00091]
[1778255919771,57.07,80106.89,7.8,-1e-05,0.0,0.00091]
[1778255924145,57.07,80106.46,7.8,-1e-05,0.0,0.00091]
[1778255925107,57.07,80106.78,7.8,-1e-05,0.0,0.00091]
[1778255925676,57.07,80106.8,7.8,-1e-05,0.0,0.00091]
[1778255926479,57.07,80106.8,7.8,-1e-05,0.0,0.00091]
[1778255928624,57.07,80106.38,7.8,-1e-05,0.0,0.00091]
[1778255928978,57.07,80106.66,7.8,-1e-05,0.0,0.00091]
[1778255930577,57.07,80107.15,7.8,-1e-05,0.0,0.00091]
[1778255930723,57.07,80102.03,7.8,-1e-05,0.0,0.00092]
[1778255935928,57.07,80099.44,7.8,-1e-05,0.0,0.00093]
[1778255939411,57.07,80099.09,7.8,-1e-05,0.0,0.00093]
[1778255940270,57.07,80097.43,7.8,-1e-05,0.0,0.00093]
[1778255944204,57.07,80098.82,7.8,-1e-05,0.0,0.00093]
[1778255944602,57.07,80098.82,7.8,-1e-05,0.0,0.00093]
[1778255951040,57.07,80100.61,7.8,-1e-05,0.0,0.00093]
[1778255953049,57.07,80100.77,7.8,-1e-05,0.0,0.00093]
[1778255953731,57.07,80100.89,7.8,-1e-05,0.0,0.00093]
[1778255955209,57.07,80100.69,7.8,-1e-05,0.0,0.00093]
[1778255955906,57.07,80100.81,7.8,-1e-05,0.0,0.00093]
[1778255957896,57.07,80100.77,7.8,-1e-05,0.0,0.00093]
[1778255959336,57.07,80100.86,7.8,-1e-05,0.0,0.00093]
[1778255960846,57.07,80102.82,7.8,-1e-05,0.0,0.00092]
[1778255961534,57.07,80102.82,7.8,-1e-05,0.0,0.00092]
[1778255962216,57.07,80109.59,7.8,-1e-05,0.0,0.00091]
[1778255963629,57.07,80111.91,7.8,-1e-05,0.0,0.0009]
[1778255964476,57.07,80111.98,7.8,-1e-05,0.0,0.0009]
[1778255964778,57.07,80113.87,7.8,-1e-05,0.0,0.0009]
[1778255970173,57.07,80118.52,7.8,-1e-05,0.0,0.00089]
[1778255975043,57.07,80118.2,7.8,-1e-05,0.0,0.00088]
[1778255975715,57.07,80117.85,7.8,-1e-05,0.0,0.00088]
[1778255976466,57.07,80117.85,7.8,-1e-05,0.0,0.00088]
[1778255977173,57.07,80117.22,7.8,-1e-05,0.0,0.00088]
[1778255977991,57.07,80116.7,7.8,-1e-05,0.0,0.00088]
[1778255978730,57.07,80115.35,7.8,-1e-05,0.0,0.00089]
[1778255984271,57.07,80108.67,7.8,-1e-05,0.0,0.0009]
[1778255988495,57.07,80103.69,7.8,-1e-05,0.0,0.00091]
[1778255989153,57.07,80103.89,7.8,-1e-05,0.0,0.00091]
[1778255990508,57.07,80111.45,7.8,-1e-05,0.0,0.00089]
[1778255990606,57.07,80111.45,7.8,-1e-05,0.0,0.00089]
[1778255991320,57.07,80122.51,7.8,-1e-05,0.0,0.00087]
[1778255996355,57.07,80127.62,7.8,-1e-05,0.0,0.00086]
[1778256000833,57.07,80130.91,7.8,-1e-05,0.0,0.00086]
[1778256001852,57.07,80132.38,7.8,-1e-05,0.0,0.00085]
[1778256002402,57.07,80142.3,7.8,-1e-05,0.0,0.00084]
[1778256004415,57.07,80155.07,7.8,-1e-05,0.0,0.00081]
[1778256005731,57.07,80155.07,7.8,-1e-05,0.0,0.00081]
[1778256006479,57.07,80153.85,7.8,-1e-05,0.0,0.00081]
[1778256007367,57.07,80149.61,7.8,-1e-05,0.0,0.00082]
[1778256008234,57.07,80146.26,7.8,-1e-05,0.0,0.00083]
[1778256010002,57.07,80142.98,7.8,-1e-05,0.0,0.00083]
[1778256010076,57.07,80142.98,7.8,-1e-05,0.0,0.00083]
[1778256015306,57.07,80148.84,7.8,-1e-05,0.0,0.00082]
[1778256016044,57.07,80148.5,7.8,-1e-05,0.0,0.00082]
[1778256021541,57.07,80143.12,7.8,-1e-05,0.0,0.00083]
[1778256025817,57.07,80139.25,7.8,-1e-05,0.0,0.00084]
[1778256026615,57.07,80139.25,7.8,-1e-05,0.0,0.00084]
[1778256030257,57.07,80148.4,7.8,-1e-05,0.0,0.00082]
[1778256030271,57.07,80148.4,7.8,-1e-05,0.0,0.00082]
[1778256030309,57.07,80148.4,7.8,-1e-05,0.0,0.00082]
[1778256030606,57.07,80148.4,7.8,-1e-05,0.0,0.00082]
[1778256031611,57.07,80158.83,7.8,-1e-05,0.0,0.0008]
[1778256036648,57.07,80160.05,7.8,-1e-05,0.0,0.00079]
[1778256037441,57.07,80160.05,7.8,-1e-05,0.0,0.00079]
[1778256038355,57.07,80160.61,7.8,-1e-05,0.0,0.00079]
[1778256038937,57.07,80161.72,7.8,0.0,0.0,0.00079]
[1778256039632,57.07,80161.72,7.8,0.0,0.0,0.00079]
[1778256046456,57.07,80166.01,7.8,0.0,0.0,0.00078]
[1778256046675,57.07,80166.01,7.8,0.0,0.0,0.00078]
[1778256047228,57.07,80164.29,7.8,0.0,0.0,0.00079]
[1778256047807,57.07,80163.74,7.8,0.0,0.0,0.00079]
[1778256053767,57.07,80165.86,7.8,0.0,0.0,0.00078]
[1778256058802,57.07,80167.25,7.8,0.0,0.0,0.00078]
[1778256063989,57.07,80163.05,7.8,0.0,0.0,0.00079]
[1778256064235,57.07,80163.05,7.8,0.0,0.0,0.00079]
[1778256065648,57.07,80161.13,7.8,-1e-05,0.0,0.00079]
[1778256065768,57.07,80161.13,7.8,-1e-05,0.0,0.00079]
[1778256065851,57.07,80151.08,7.8,-1e-05,0.0,0.00081]
[1778256069484,57.07,80150.2,7.8,-1e-05,0.0,0.00081]
[1778256069725,57.07,80150.2,7.8,-1e-05,0.0,0.00081]
[1778256070428,57.07,80150.78,7.8,-1e-05,0.0,0.00081]
[1778256072347,57.07,80148.28,7.8,-1e-05,0.0,0.00082]
[1778256077428,57.07,80146.86,7.8,-1e-05,0.0,0.00082]
[1778256077442,57.07,80146.86,7.8,-1e-05,0.0,0.00082]
[1778256078944,57.07,80135.36,7.8,-1e-05,0.0,0.00084]
[1778256081375,57.07,80134.0,7.8,-1e-05,0.0,0.00084]
[1778256082303,57.07,80134.63,7.8,-1e-05,0.0,0.00084]
[1778256083012,57.07,80131.21,7.8,-1e-05,0.0,0.00085]
[1778256083687,57.07,80131.21,7.8,-1e-05,0.0,0.00085]
[1778256084381,57.07,80130.57,7.8,-1e-05,0.0,0.00085]
[1778256085265,57.07,80130.06,7.8,-1e-05,0.0,0.00085]
[1778256085957,57.07,80129.95,7.8,-1e-05,0.0,0.00085]
[1778256086743,57.07,80129.95,7.8,-1e-05,0.0,0.00085]
[1778256089015,57.07,80120.07,7.8,-1e-05,0.0,0.00087]
[1778256093572,57.07,80111.75,7.8,-1e-05,0.0,0.00088]
[1778256094529,57.07,80107.49,7.8,-1e-05,0.0,0.00088]
[1778256100092,57.07,80091.12,7.8,-1e-05,0.0,0.00092]
[1778256103664,57.07,80090.36,7.8,-1e-05,0.0,0.00092]
[1778256104539,57.07,80090.56,7.8,-1e-05,0.0,0.00092]
[1778256105962,57.07,80088.43,7.8,-1e-05,0.0,0.00092]
[1778256106786,57.07,80088.43,7.8,-1e-05,0.0,0.00092]
[1778256108148,57.07,80075.88,7.8,-1e-05,0.0,0.00095]
[1778256111146,57.07,80083.71,7.8,-1e-05,0.0,0.00093]
[1778256112045,57.07,80085.8,7.8,-1e-05,0.0,0.00093]
[1778256114193,57.07,80090.02,7.8,-1e-05,0.0,0.00092]
[1778256114988,57.07,80090.16,7.8,-1e-05,0.0,0.00092]
[1778256118099,57.07,80088.23,7.8,-1e-05,0.0,0.00092]
[1778256118278,57.07,80088.23,7.8,-1e-05,0.0,0.00092]
[1778256118682,57.07,80088.23,7.8,-1e-05,0.0,0.00092]
[1778256119418,57.07,80087.6,7.8,-1e-05,0.0,0.00092]
[1778256119599,57.07,80087.6,7.8,-1e-05,0.0,0.00092]
[1778256120120,57.07,80082.24,7.8,-1e-05,0.0,0.00094]
[1778256125390,57.07,80083.85,7.8,-1e-05,0.0,0.00093]
[1778256125444,57.07,80083.85,7.8,-1e-05,0.0,0.00093]
[1778256128288,57.07,80072.97,7.8,-1e-05,0.0,0.00095]
[1778256129607,57.07,80072.97,7.8,-1e-05,0.0,0.00095]
[1778256130126,57.07,80069.81,7.8,-1e-05,0.0,0.00096]
[1778256133016,57.07,80062.84,7.8,-1e-05,0.0,0.00098]
[1778256133655,57.07,80062.84,7.8,-1e-05,0.0,0.00098]
[1778256136651,57.07,80058.43,7.8,-1e-05,0.0,0.00099]
[1778256137448,57.07,80056.17,7.8,-1e-05,0.0,0.00099]
[1778256138247,57.07,80052.66,7.8,-1e-05,0.0,0.001]
[1778256138769,57.07,80052.66,7.8,-1e-05,0.0,0.001]
[1778256148494,57.07,80046.7,7.8,-1e-05,0.0,0.00101]
[1778256149291,57.07,80046.64,7.8,-1e-05,0.0,0.00101]
[1778256150959,57.07,80037.97,7.8,-1e-05,0.0,0.00103]
[1778256151688,57.07,80037.97,7.8,-1e-05,0.0,0.00103]
[1778256152556,57.07,80037.61,7.8,-1e-05,0.0,0.00102]
[1778256153135,57.07,80038.44,7.8,-1e-05,0.0,0.00102]
[1778256153193,57.07,80038.44,7.8,-1e-05,0.0,0.00102]
[1778256153272,57.07,80038.44,7.8,-1e-05,0.0,0.00102]
[1778256153482,57.07,80038.44,7.8,-1e-05,0.0,0.00102]
[1778256154194,57.07,80037.75,7.8,-1e-05,0.0,0.00102]
[1778256154474,57.07,80024.27,7.8,-1e-05,0.0,0.00105]
[1778256156152,57.07,80022.5,7.8,-1e-05,0.0,0.00106]
[1778256157648,57.07,80021.79,7.8,-1e-05,0.0,0.00106]
[1778256163537,57.07,80006.07,7.8,-1e-05,0.0,0.0011]
[1778256167565,57.07,79994.51,7.8,-1e-05,0.0,0.00112]
[1778256171593,57.07,80009.87,7.8,-1e-05,0.0,0.00109]
[1778256173328,57.07,80017.5,7.8,-1e-05,0.0,0.00107]
[1778256174135,57.07,80020.35,7.8,-1e-05,0.0,0.00106]
[1778256176402,57.07,80022.13,7.8,-1e-05,0.0,0.00106]
[1778256176610,57.07,80022.13,7.8,-1e-05,0.0,0.00106]
[1778256177844,57.07,80028.79,7.8,-1e-05,0.0,0.00104]
[1778256178572,57.07,80031.92,7.8,-1e-05,0.0,0.00104]
[1778256179032,57.07,80033.7,7.8,-1e-05,0.0,0.00103]
[1778256179215,57.07,80033.7,7.8,-1e-05,0.0,0.00103]
[1778256180042,57.07,80030.55,7.8,-1e-05,0.0,0.00104]
[1778256180754,57.07,80030.55,7.8,-1e-05,0.0,0.00104]
[1778256181677,57.07,80027.88,7.8,-1e-05,0.0,0.00104]
[1778256182541,57.07,80026.4,7.8,-1e-05,0.0,0.00105]
[1778256184287,57.07,80020.45,7.8,-1e-05,0.0,0.00106]
[1778256185047,57.07,80017.6,7.8,-1e-05,0.0,0.00107]
[1778256185413,57.07,80017.6,7.8,-1e-05,0.0,0.00107]
[1778256187307,57.07,80010.97,7.8,-1e-05,0.0,0.00108]
[1778256188274,57.07,80009.92,7.8,-1e-05,0.0,0.00109]
[1778256190315,57.07,80011.23,7.8,-1e-05,0.0,0.00108]
[1778256192322,57.07,80009.25,7.8,-1e-05,0.0,0.00109]
[1778256192908,57.07,80009.25,7.8,-1e-05,0.0,0.00109]
[1778256193750,57.07,79997.29,7.8,-1e-05,0.0,0.00112]
[1778256196771,57.07,79987.14,7.8,-1e-05,0.0,0.00114]
[1778256201806,57.07,79990.38,7.8,-1e-05,0.0,0.00114]
[1778256206841,57.07,79994.88,7.8,-1e-05,0.0,0.00112]
[1778256209865,57.07,79978.08,7.8,-1e-05,0.0,0.00117]
[1778256214901,57.07,79972.23,7.8,-1e-05,0.0,0.00117]
[1778256219936,57.07,79968.56,7.8,-1e-05,0.0,0.00118]
[1778256224971,57.07,79968.5,7.8,-1e-05,0.0,0.00118]
[1778256230011,57.07,79974.46,7.8,-1e-05,0.0,0.00116]
[1778256231013,57.07,79984.54,7.8,-1e-05,0.0,0.00114]
[1778256236048,57.07,79983.94,7.8,-1e-05,0.0,0.00114]
[1778256238381,57.07,79983.55,7.8,-1e-05,0.0,0.00114]
[1778256244105,57.07,79989.97,7.8,-1e-05,0.0,0.00112]
[1778256249140,57.07,79985.98,7.8,-1e-05,0.0,0.00113]
[1778256254218,57.07,79987.45,7.8,-1e-05,0.0,0.00113]
[1778256256191,57.07,79970.25,7.8,-1e-05,0.0,0.00117]
[1778256261224,57.07,79968.98,7.8,-1e-05,0.0,0.00118]
[1778256266259,57.07,79968.37,7.8,-1e-05,0.0,0.00118]
[1778256271254,57.07,79967.94,7.8,-1e-05,0.0,0.00118]
[1778256276329,57.07,79970.12,7.8,-1e-05,0.0,0.00116]
[1778256281364,57.07,79979.09,7.8,-1e-05,0.0,0.00114]
[1778256287369,57.07,79978.85,7.8,-1e-05,0.0,0.00114]
[1778256292441,57.07,79980.37,7.8,-1e-05,0.0,0.00114]
[1778256297476,57.07,79977.15,7.8,-1e-05,0.0,0.00115]
[1778256302511,57.07,79978.84,7.8,-1e-05,0.0,0.00114]
[1778256303518,57.07,79988.4,7.8,-1e-05,0.0,0.00112]
[1778256304596,57.07,79998.68,7.8,-1e-05,0.0,0.00109]
[1778256309246,57.07,80000.94,7.8,-1e-05,0.0,0.00109]
[1778256311579,57.07,80003.57,7.8,-1e-05,0.0,0.00108]
[1778256312237,57.07,80006.36,7.8,-1e-05,0.0,0.00107]
[1778256314425,57.07,80011.24,7.8,-1e-05,0.0,0.00106]
[1778256314533,57.07,80011.24,7.8,-1e-05,0.0,0.00106]
[1778256316894,57.07,80008.58,7.8,-1e-05,0.0,0.00107]
[1778256317592,57.07,80007.86,7.8,-1e-05,0.0,0.00107]
[1778256319160,57.07,80005.1,7.8,-1e-05,0.0,0.00108]
[1778256324665,57.07,79997.57,7.8,-1e-05,0.0,0.00109]
[1778256329700,57.07,80004.15,7.8,-1e-05,0.0,0.00108]
[1778256334735,57.07,80010.79,7.8,-1e-05,0.0,0.00105]
[1778256339770,57.07,80005.65,7.8,-1e-05,0.0,0.00106]
[1778256343800,57.07,79986.27,7.8,-1e-05,0.0,0.00111]
[1778256348835,57.07,79988.74,7.8,-1e-05,0.0,0.0011]
[1778256353870,57.07,79990.65,7.8,-1e-05,0.0,0.0011]
[1778256355585,57.07,79993.78,7.8,-1e-05,0.0,0.00109]
[1778256355938,57.07,79993.78,7.8,-1e-05,0.0,0.00109]
[1778256356086,57.07,80021.03,7.8,-1e-05,0.0,0.00103]
[1778256356549,57.07,80021.03,7.8,-1e-05,0.0,0.00103]
[1778256356772,57.07,80021.03,7.8,-1e-05,0.0,0.00103]
[1778256356892,57.07,80057.7,7.8,-1e-05,0.0,0.00095]
[1778256357234,57.07,80057.7,7.8,-1e-05,0.0,0.00095]
[1778256358197,57.07,80064.13,7.8,-1e-05,0.0,0.00093]
[1778256358806,57.07,80064.13,7.8,-1e-05,0.0,0.00093]
[1778256358906,57.07,80053.75,7.8,-1e-05,0.0,0.00096]
[1778256359513,57.07,80053.75,7.8,-1e-05,0.0,0.00096]
[1778256360496,57.07,80051.5,7.8,-1e-05,0.0,0.00096]
[1778256362856,57.07,80039.7,7.8,-1e-05,0.0,0.00099]
[1778256364354,57.07,80037.0,7.8,-1e-05,0.0,0.00099]
[1778256364377,57.07,80037.0,7.8,-1e-05,0.0,0.00099]
[1778256366519,57.07,80035.01,7.8,-1e-05,0.0,0.001]
[1778256367198,57.07,80030.04,7.8,-1e-05,0.0,0.00101]
[1778256368325,57.07,80030.44,7.8,-1e-05,0.0,0.00101]
[1778256369809,57.07,80028.17,7.8,-1e-05,0.0,0.00101]
[1778256375033,57.07,80026.69,7.8,-1e-05,0.0,0.00102]
[1778256376869,57.07,80026.71,7.8,-1e-05,0.0,0.00102]
[1778256377604,57.07,80026.56,7.8,-1e-05,0.0,0.00102]
[1778256381075,57.07,80013.94,7.8,-1e-05,0.0,0.00104]
[1778256382209,57.07,80014.05,7.8,-1e-05,0.0,0.00104]
[1778256383097,57.07,80014.05,7.8,-1e-05,0.0,0.00104]
[1778256385528,57.07,80020.23,7.8,-1e-05,0.0,0.00103]
[1778256385577,57.07,80020.23,7.8,-1e-05,0.0,0.00103]
[1778256390827,57.07,80014.39,7.8,-1e-05,0.0,0.00104]
[1778256392438,57.07,80014.87,7.8,-1e-05,0.0,0.00103]
[1778256393736,57.07,80014.87,7.8,-1e-05,0.0,0.00103]
[1778256393752,57.07,80014.87,7.8,-1e-05,0.0,0.00103]
[1778256394171,57.07,80026.56,7.8,-1e-05,0.0,0.001]
[1778256397757,57.07,80031.14,7.8,-1e-05,0.0,0.00099]
[1778256398734,57.07,80037.29,7.8,-1e-05,0.0,0.00098]
[1778256398967,57.07,80037.29,7.8,-1e-05,0.0,0.00098]
[1778256399422,57.07,80041.77,7.8,-1e-05,0.0,0.00097]
[1778256402757,57.07,80049.94,7.8,-1e-05,0.0,0.00095]
[1778256403056,57.07,80049.94,7.8,-1e-05,0.0,0.00095]
[1778256405052,57.07,80045.77,7.8,-1e-05,0.0,0.00096]
[1778256405706,57.07,80043.52,7.8,-1e-05,0.0,0.00097]
[1778256410067,57.07,80043.7,7.8,-1e-05,0.0,0.00097]
[1778256410715,57.07,80044.01,7.8,-1e-05,0.0,0.00097]
[1778256414514,57.07,80041.07,7.8,-1e-05,0.0,0.00097]
[1778256415340,57.07,80041.28,7.8,-1e-05,0.0,0.00097]
[1778256420094,57.07,80038.62,7.8,-1e-05,0.0,0.00098]
[1778256420650,57.07,80038.58,7.8,-1e-05,0.0,0.00098]
[1778256420672,57.07,80038.58,7.8,-1e-05,0.0,0.00098]
[1778256421175,57.07,80038.58,7.8,-1e-05,0.0,0.00098]
[1778256422372,57.07,80049.88,7.8,-1e-05,0.0,0.00095]
[1778256424455,57.07,80049.28,7.8,-1e-05,0.0,0.00096]
[1778256425193,57.07,80051.55,7.8,-1e-05,0.0,0.00095]
[1778256427108,57.07,80051.16,7.8,-1e-05,0.0,0.00095]
[1778256430339,57.07,80045.25,7.8,-1e-05,0.0,0.00096]
[1778256430469,57.07,80045.25,7.8,-1e-05,0.0,0.00096]
[1778256434486,57.07,80031.14,7.8,-1e-05,0.0,0.00099]
[1778256434517,57.07,80031.14,7.8,-1e-05,0.0,0.00099]
[1778256435637,57.07,80028.35,7.8,-1e-05,0.0,0.001]
[1778256437339,57.07,80023.88,7.8,-1e-05,0.0,0.00101]
[1778256438147,57.07,80023.88,7.8,-1e-05,0.0,0.00101]
[1778256440338,57.07,80020.98,7.8,-1e-05,0.0,0.00102]
[1778256441121,57.07,80020.98,7.8,-1e-05,0.0,0.00102]
[1778256444187,57.07,80011.39,7.8,-1e-05,0.0,0.00104]
[1778256446546,57.07,79999.56,7.8,-1e-05,0.0,0.00107]
[1778256451581,57.07,79992.97,7.8,-1e-05,0.0,0.00107]
[1778256456617,57.07,79993.12,7.8,-1e-05,0.0,0.00107]
[1778256461652,57.07,79988.76,7.8,-1e-05,0.0,0.00108]
[1778256463666,57.07,79973.64,7.8,-1e-05,0.0,0.00112]
[1778256468701,57.07,79974.36,7.8,-1e-05,0.0,0.00112]
[1778256473739,57.07,79984.41,7.8,-1e-05,0.0,0.00109]
[1778256478775,57.07,79988.48,7.8,-1e-05,0.0,0.00108]
[1778256483810,57.07,79994.28,7.8,-1e-05,0.0,0.00107]
[1778256488845,57.07,79996.35,7.8,-1e-05,0.0,0.00106]
[1778256492873,57.07,79985.68,7.8,-1e-05,0.0,0.00109]
[1778256497908,57.07,79983.02,7.8,-1e-05,0.0,0.0011]
[1778256500929,57.07,79995.63,7.8,-1e-05,0.0,0.00107]
[1778256505964,57.07,79990.46,7.8,-1e-05,0.0,0.00108]
[1778256510999,57.07,79990.86,7.8,-1e-05,0.0,0.00107]
[1778256512613,57.07,79991.46,7.8,-1e-05,0.0,0.00106]
[1778256518058,57.07,79983.38,7.8,-1e-05,0.0,0.00108]
[1778256523094,57.07,79984.25,7.8,-1e-05,0.0,0.00108]
[1778256528129,57.07,79985.0,7.8,-1e-05,0.0,0.00108]
[1778256533164,57.07,79986.9,7.8,-1e-05,0.0,0.00108]
[1778256535178,57.07,79975.18,7.8,-1e-05,0.0,0.0011]
[1778256540213,57.07,79976.4,7.8,-1e-05,0.0,0.0011]
[1778256545248,57.07,79974.1,7.8,-1e-05,0.0,0.00111]
[1778256550283,57.07,79972.09,7.8,-1e-05,0.0,0.00111]
[1778256555318,57.07,79972.48,7.8,-1e-05,0.0,0.00111]
[1778256560353,57.07,79971.03,7.8,-1e-05,0.0,0.00111]
[1778256565388,57.07,79975.02,7.8,-1e-05,0.0,0.0011]
[1778256570423,57.07,79974.29,7.8,-1e-05,0.0,0.00111]
[1778256575458,57.07,79975.95,7.8,-1e-05,0.0,0.00109]
[1778256580597,57.07,79966.92,7.8,-1e-05,0.0,0.00111]
[1778256585634,57.07,79966.01,7.8,-1e-05,0.0,0.00111]
[1778256590669,57.07,79967.67,7.8,-1e-05,0.0,0.00111]
[1778256595704,57.07,79968.22,7.8,-1e-05,0.0,0.00111]
[1778256600739,57.07,79966.07,7.8,-1e-05,0.0,0.00111]
[1778256605774,57.07,79971.82,7.8,-1e-05,0.0,0.0011]
[1778256612823,57.07,79971.9,7.8,-1e-05,0.0,0.0011]
[1778256617858,57.07,79971.93,7.8,-1e-05,0.0,0.0011]
[1778256621886,57.07,79984.33,7.8,-1e-05,0.0,0.00107]
[1778256623900,57.07,79995.05,7.8,-1e-05,0.0,0.00104]
[1778256628936,57.07,79999.68,7.8,-1e-05,0.0,0.00103]
[1778256629621,57.07,79999.68,7.8,-1e-05,0.0,0.00103]
[1778256629814,57.07,79999.68,7.8,-1e-05,0.0,0.00103]
[1778256630079,57.07,79999.68,7.8,-1e-05,0.0,0.00103]
[1778256631164,57.07,80005.79,7.8,-1e-05,0.0,0.00102]
[1778256631190,57.07,80013.12,7.8,-1e-05,0.0,0.00099]
[1778256632554,57.07,80012.13,7.8,-1e-05,0.0,0.001]
[1778256633965,57.07,80012.86,7.8,-1e-05,0.0,0.00099]
[1778256635051,57.07,80012.17,7.8,-1e-05,0.0,0.001]
[1778256636059,57.07,80009.21,7.8,-1e-05,0.0,0.001]
[1778256636073,57.07,80009.21,7.8,-1e-05,0.0,0.001]
[1778256638000,57.07,79999.43,7.8,-1e-05,0.0,0.00102]
[1778256640714,57.07,79998.88,7.8,-1e-05,0.0,0.00103]
[1778256647064,57.07,79995.74,7.8,-1e-05,0.0,0.00103]
[1778256652099,57.07,79994.58,7.8,-1e-05,0.0,0.00104]
[1778256657136,57.07,79993.33,7.8,-1e-05,0.0,0.00104]
[1778256659150,57.07,79980.23,7.8,-1e-05,0.0,0.00107]
[1778256664187,57.07,79972.24,7.8,-1e-05,0.0,0.00109]
[1778256669222,57.07,79965.36,7.8,-1e-05,0.0,0.0011]
[1778256673250,57.07,79951.64,7.8,-1e-05,0.0,0.00114]
[1778256678285,57.07,79948.23,7.8,-1e-05,0.0,0.00115]
[1778256683321,57.07,79951.95,7.8,-1e-05,0.0,0.00114]
[1778256688356,57.07,79961.18,7.8,-1e-05,0.0,0.00112]
[1778256691377,57.07,79970.06,7.8,-1e-05,0.0,0.00108]
[1778256696412,57.07,79978.04,7.8,-1e-05,0.0,0.00106]
[1778256701447,57.07,79988.57,7.8,-1e-05,0.0,0.00104]
[1778256705479,57.07,79998.63,7.8,-1e-05,0.0,0.00102]
[1778256710515,57.07,79997.06,7.8,-1e-05,0.0,0.00102]
[1778256715550,57.07,79990.91,7.8,-1e-05,0.0,0.00103]
[1778256720585,57.07,79988.97,7.8,-1e-05,0.0,0.00104]
[1778256725621,57.07,79988.86,7.8,-1e-05,0.0,0.00104]
[1778256729649,57.07,79998.6,7.8,-1e-05,0.0,0.00102]
[1778256733677,57.07,79988.3,7.8,-1e-05,0.0,0.00104]
[1778256734684,57.07,79978.49,7.8,-1e-05,0.0,0.00106]
[1778256739719,57.07,79988.24,7.8,-1e-05,0.0,0.00104]
[1778256744754,57.07,79991.08,7.8,-1e-05,0.0,0.00103]
[1778256749789,57.07,79993.81,7.8,-1e-05,0.0,0.00103]
[1778256754824,57.07,79993.67,7.8,-1e-05,0.0,0.00102]
[1778256759860,57.07,79990.01,7.8,-1e-05,0.0,0.00102]
[1778256764895,57.07,79993.09,7.8,-1e-05,0.0,0.00102]
[1778256769931,57.07,79997.54,7.8,-1e-05,0.0,0.00101]
[1778256774968,57.07,79991.18,7.8,-1e-05,0.0,0.00102]
[1778256780009,57.07,79982.8,7.8,-1e-05,0.0,0.00104]
[1778256785037,57.07,79966.68,7.8,-1e-05,0.0,0.00108]
[1778256790073,57.07,79960.13,7.8,-1e-05,0.0,0.00109]
[1778256795108,57.07,79959.07,7.8,-1e-05,0.0,0.0011]
[1778256800143,57.07,79964.87,7.8,-1e-05,0.0,0.00108]
[1778256805180,57.07,79972.3,7.8,-1e-05,0.0,0.00107]
[1778256810213,57.07,79966.73,7.8,-1e-05,0.0,0.00108]
[1778256815248,57.07,79963.99,7.8,-1e-05,0.0,0.00107]
[1778256820283,57.07,79967.17,7.8,-1e-05,0.0,0.00107]
[1778256825318,57.07,79963.33,7.8,-1e-05,0.0,0.00108]
[1778256830353,57.07,79963.05,7.8,-1e-05,0.0,0.00108]
[1778256835388,57.07,79960.88,7.8,-1e-05,0.0,0.00108]
[1778256840423,57.07,79956.5,7.8,-1e-05,0.0,0.00109]
[1778256845458,57.07,79955.9,7.8,-1e-05,0.0,0.00109]
[1778256850493,57.07,79952.47,7.8,-1e-05,0.0,0.0011]
[1778256855528,57.07,79945.18,7.8,-1e-05,0.0,0.00112]
[1778256860563,57.07,79945.74,7.8,-1e-05,0.0,0.00112]
[1778256865598,57.07,79949.14,7.8,-1e-05,0.0,0.00111]
[1778256867612,57.07,79959.62,7.8,-1e-05,0.0,0.00108]
[1778256872647,57.07,79960.57,7.8,-1e-05,0.0,0.00107]
[1778256877683,57.07,79956.15,7.8,-1e-05,0.0,0.00108]
[1778256882718,57.07,79955.46,7.8,-1e-05,0.0,0.00108]
[1778256887755,57.07,79957.09,7.8,-1e-05,0.0,0.00108]
[1778256892790,57.07,79957.7,7.8,-1e-05,0.0,0.00108]
[1778256897825,57.07,79951.84,7.8,-1e-05,0.0,0.00109]
[1778256902860,57.07,79944.05,7.8,-1e-05,0.0,0.00111]
[1778256907899,57.07,79943.51,7.8,-1e-05,0.0,0.00111]
[1778256912935,57.07,79942.92,7.8,-1e-05,0.0,0.00111]
[1778256917970,57.07,79941.61,7.8,-1e-05,0.0,0.00112]
[1778256924013,57.07,79943.41,7.8,-1e-05,0.0,0.00111]
[1778256929049,57.07,79946.02,7.8,-1e-05,0.0,0.00111]
[1778256931062,57.07,79952.07,7.8,-1e-05,0.0,0.00108]
[1778256936097,57.07,79953.43,7.8,-1e-05,0.0,0.00108]
[1778256941132,57.07,79956.13,7.8,-1e-05,0.0,0.00107]
[1778256946167,57.07,79959.2,7.8,-1e-05,0.0,0.00106]
[1778256951202,57.07,79959.17,7.8,-1e-05,0.0,0.00106]
[1778256956237,57.07,79958.77,7.8,-1e-05,0.0,0.00106]
[1778256961272,57.07,79955.31,7.8,-1e-05,0.0,0.00107]
[1778256966307,57.07,79950.94,7.8,-1e-05,0.0,0.00108]
[1778256971343,57.07,79951.14,7.8,-1e-05,0.0,0.00108]
[1778256976380,57.07,79946.35,7.8,-1e-05,0.0,0.00109]
[1778256981413,57.07,79942.17,7.8,-1e-05,0.0,0.0011]
[1778256986448,57.07,79941.01,7.8,-1e-05,0.0,0.00111]
[1778256991483,57.07,79937.59,7.8,-1e-05,0.0,0.0011]
[1778256996518,57.07,79937.59,7.8,-1e-05,0.0,0.0011]
[1778257001553,57.07,79931.26,7.8,-1e-05,0.0,0.00112]
[1778257003567,57.07,79917.97,7.8,-1e-05,0.0,0.00115]
[1778257004574,57.07,79904.44,7.8,-1e-05,0.0,0.00119]
[1778257010616,57.07,79899.96,7.8,-1e-05,0.0,0.0012]
[1778257012630,57.07,79910.51,7.8,-1e-05,0.0,0.00117]
[1778257017665,57.07,79912.79,7.8,-1e-05,0.0,0.00117]
[1778257021693,57.07,79922.42,7.8,-1e-05,0.0,0.00114]
[1778257027735,57.07,79925.26,7.8,-1e-05,0.0,0.00113]
[1778257032770,57.07,79928.06,7.8,-1e-05,0.0,0.00113]
[1778257037807,57.07,79930.66,7.8,-1e-05,0.0,0.00112]
[1778257042842,57.07,79935.87,7.8,-1e-05,0.0,0.00111]
[1778257047877,57.07,79936.74,7.8,-1e-05,0.0,0.00111]
[1778257052912,57.07,79938.36,7.8,-1e-05,0.0,0.00109]
[1778257057947,57.07,79938.2,7.8,-1e-05,0.0,0.00109]
[1778257062984,57.07,79950.16,7.8,-1e-05,0.0,0.00106]
[1778257063992,57.07,79963.78,7.8,-1e-05,0.0,0.00103]
[1778257069033,57.07,79975.7,7.8,-1e-05,0.0,0.001]
[1778257074072,57.07,79983.55,7.8,-1e-05,0.0,0.00099]
[1778257079108,57.07,79987.37,7.8,-1e-05,0.0,0.00098]
[1778257084144,57.07,79985.65,7.8,-1e-05,0.0,0.00098]
[1778257089179,57.07,79976.97,7.8,-1e-05,0.0,0.001]
[1778257094214,57.07,79965.05,7.8,-1e-05,0.0,0.00103]
[1778257099249,57.07,79956.18,7.8,-1e-05,0.0,0.00105]
[1778257104284,57.07,79956.2,7.8,-1e-05,0.0,0.00105]
[1778257109319,57.07,79956.09,7.8,-1e-05,0.0,0.00105]
[1778257114354,57.07,79956.05,7.8,-1e-05,0.0,0.00104]
[1778257119390,57.07,79956.67,7.8,-1e-05,0.0,0.00104]
[1778257124425,57.07,79954.95,7.8,-1e-05,0.0,0.00104]
[1778257129460,57.07,79954.61,7.8,-1e-05,0.0,0.00104]
[1778257134495,57.07,79953.33,7.8,-1e-05,0.0,0.00104]
[1778257139530,57.07,79954.59,7.8,-1e-05,0.0,0.00104]
[1778257144565,57.07,79954.22,7.8,-1e-05,0.0,0.00104]
[1778257150607,57.07,79954.69,7.8,-1e-05,0.0,0.00104]
[1778257155642,57.07,79954.28,7.8,-1e-05,0.0,0.00104]
[1778257160677,57.07,79954.67,7.8,-1e-05,0.0,0.00104]
[1778257166719,57.07,79954.43,7.8,-1e-05,0.0,0.00104]
[1778257171754,57.07,79949.31,7.8,-1e-05,0.0,0.00104]
[1778257176789,57.07,79937.07,7.8,-1e-05,0.0,0.00107]
[1778257181824,57.07,79933.7,7.8,-1e-05,0.0,0.00108]
[1778257186859,57.07,79935.37,7.8,-1e-05,0.0,0.00108]
[1778257191894,57.07,79935.13,7.8,-1e-05,0.0,0.00108]
[1778257196929,57.07,79935.15,7.8,-1e-05,0.0,0.00108]
[1778257201966,57.07,79947.38,7.8,-1e-05,0.0,0.00105]
[1778257207002,57.07,79938.39,7.8,-1e-05,0.0,0.00107]
[1778257209016,57.07,79951.7,7.8,-1e-05,0.0,0.00104]
[1778257214051,57.07,79959.65,7.8,-1e-05,0.0,0.00102]
[1778257219086,57.07,79963.44,7.8,-1e-05,0.0,0.00101]
[1778257224121,57.07,79962.75,7.8,-1e-05,0.0,0.00101]
[1778257228149,57.07,79945.81,7.8,-1e-05,0.0,0.00105]
[1778257233184,57.07,79940.18,7.8,-1e-05,0.0,0.00105]
[1778257238219,57.07,79937.92,7.8,-1e-05,0.0,0.00106]
[1778257243256,57.07,79938.11,7.8,-1e-05,0.0,0.00106]
[1778257248291,57.07,79930.16,7.8,-1e-05,0.0,0.00108]
[1778257254333,57.07,79927.45,7.8,-1e-05,0.0,0.00108]
[1778257259368,57.07,79935.93,7.8,-1e-05,0.0,0.00106]
[1778257264404,57.07,79935.53,7.8,-1e-05,0.0,0.00106]
[1778257269439,57.07,79935.63,7.8,-1e-05,0.0,0.00106]
[1778257274474,57.07,79919.71,7.8,-1e-05,0.0,0.0011]
[1778257279509,57.07,79910.67,7.8,-1e-05,0.0,0.00112]
[1778257284544,57.07,79914.64,7.8,-1e-05,0.0,0.00111]
[1778257289579,57.07,79914.43,7.8,-1e-05,0.0,0.00111]
[1778257294614,57.07,79915.55,7.8,-1e-05,0.0,0.0011]
[1778257299649,57.07,79923.65,7.8,-1e-05,0.0,0.00108]
[1778257304684,57.07,79928.11,7.8,-1e-05,0.0,0.00107]
[1778257309719,57.07,79931.3,7.8,-1e-05,0.0,0.00106]
[1778257314754,57.07,79931.77,7.8,-1e-05,0.0,0.00106]
[1778257319789,57.07,79932.86,7.8,-1e-05,0.0,0.00106]
[1778257324824,57.07,79935.44,7.8,-1e-05,0.0,0.00105]
[1778257329862,57.07,79940.32,7.8,-1e-05,0.0,0.00104]
[1778257333888,57.07,79951.48,7.8,-1e-05,0.0,0.00102]
[1778257338923,57.07,79961.99,7.8,-1e-05,0.0,0.00099]
[1778257343958,57.07,79965.94,7.8,-1e-05,0.0,0.00098]
[1778257348993,57.07,79954.45,7.8,-1e-05,0.0,0.00101]
[1778257353022,57.07,79959.6,7.8,-1e-05,0.0,0.00099]
[1778257358057,57.07,79952.65,7.8,-1e-05,0.0,0.001]
[1778257363092,57.07,79955.36,7.8,-1e-05,0.0,0.001]
[1778257368127,57.07,79953.42,7.8,-1e-05,0.0,0.001]
[1778257373162,57.07,79953.57,7.8,-1e-05,0.0,0.001]
[1778257378197,57.07,79951.83,7.8,-1e-05,0.0,0.001]
[1778257383232,57.07,79952.43,7.8,-1e-05,0.0,0.001]
[1778257390281,57.07,79952.55,7.8,-1e-05,0.0,0.001]
[1778257396324,57.07,79952.06,7.8,-1e-05,0.0,0.001]
[1778257401359,57.07,79942.54,7.8,-1e-05,0.0,0.00102]
[1778257405388,57.07,79930.74,7.8,-1e-05,0.0,0.00105]
[1778257410423,57.07,79918.9,7.8,-1e-05,0.0,0.00108]
[1778257415460,57.07,79916.83,7.8,-1e-05,0.0,0.00107]
[1778257421502,57.07,79916.8,7.8,-1e-05,0.0,0.00107]
[1778257426537,57.07,79916.05,7.8,-1e-05,0.0,0.00108]
[1778257431572,57.07,79919.36,7.8,-1e-05,0.0,0.00107]
[1778257437614,57.07,79920.56,7.8,-1e-05,0.0,0.00107]
[1778257442649,57.07,79925.55,7.8,-1e-05,0.0,0.00105]
[1778257447684,57.07,79927.23,7.8,-1e-05,0.0,0.00105]
[1778257452720,57.07,79928.57,7.8,-1e-05,0.0,0.00105]
[1778257458762,57.07,79928.01,7.8,-1e-05,0.0,0.00105]
[1778257463797,57.07,79926.96,7.8,-1e-05,0.0,0.00105]
[1778257468832,57.07,79933.23,7.8,-1e-05,0.0,0.00104]
[1778257473867,57.07,79937.6,7.8,-1e-05,0.0,0.00101]
[1778257478902,57.07,79940.71,7.8,-1e-05,0.0,0.00101]
[1778257483939,57.07,79941.23,7.8,-1e-05,0.0,0.00101]
[1778257485953,57.07,79951.03,7.8,-1e-05,0.0,0.00098]
[1778257490988,57.07,79951.43,7.8,-1e-05,0.0,0.00098]
[1778257496023,57.07,79953.77,7.8,-1e-05,0.0,0.00098]
[1778257501059,57.07,79954.24,7.8,-1e-05,0.0,0.00098]
[1778257506094,57.07,79956.22,7.8,-1e-05,0.0,0.00097]
[1778257511129,57.07,79956.84,7.8,-1e-05,0.0,0.00097]
[1778257516164,57.07,79956.02,7.8,-1e-05,0.0,0.00097]
[1778257521199,57.07,79958.0,7.8,-1e-05,0.0,0.00097]
[1778257524220,57.07,79968.37,7.8,-1e-05,0.0,0.00095]
[1778257528256,57.07,79978.72,7.8,-1e-05,0.0,0.00092]
[1778257529256,57.07,79989.48,7.8,-1e-05,0.0,0.0009]
[1778257531270,57.07,79994.04,7.8,-1e-05,0.0,0.00088]
[1778257532718,57.07,79997.38,7.8,-1e-05,0.0,0.00088]
[1778257533284,57.07,80015.62,7.8,-1e-05,0.0,0.00084]
[1778257533633,57.07,80015.62,7.8,-1e-05,0.0,0.00084]
[1778257534291,57.07,80027.11,7.8,-1e-05,0.0,0.00082]
[1778257535476,57.07,80029.8,7.8,-1e-05,0.0,0.00081]
[1778257536509,57.07,80028.97,7.8,-1e-05,0.0,0.00082]
[1778257538563,57.07,80028.2,7.8,-1e-05,0.0,0.00082]
[1778257539253,57.07,80028.2,7.8,-1e-05,0.0,0.00082]
[1778257542132,57.07,80028.88,7.8,-1e-05,0.0,0.00082]
[1778257542716,57.07,80026.51,7.8,-1e-05,0.0,0.00082]
[1778257543406,57.07,80020.58,7.8,-1e-05,0.0,0.00083]
[1778257543411,57.07,80020.58,7.8,-1e-05,0.0,0.00083]
[1778257550972,57.07,80012.43,7.8,-1e-05,0.0,0.00085]
[1778257551799,57.07,80009.85,7.8,-1e-05,0.0,0.00085]
[1778257554219,57.07,79996.45,7.8,-1e-05,0.0,0.00088]
[1778257555439,57.07,79983.18,7.8,-1e-05,0.0,0.00091]
[1778257558460,57.07,79973.44,7.8,-1e-05,0.0,0.00093]
[1778257563495,57.07,79972.76,7.8,-1e-05,0.0,0.00093]
[1778257568538,57.07,79974.51,7.8,-1e-05,0.0,0.00092]
[1778257573573,57.07,79968.82,7.8,-1e-05,0.0,0.00094]
[1778257578609,57.07,79968.82,7.8,-1e-05,0.0,0.00094]
[1778257582637,57.07,79979.28,7.8,-1e-05,0.0,0.00091]
[1778257587672,57.07,79982.89,7.8,-1e-05,0.0,0.00091]
[1778257592707,57.07,79984.56,7.8,-1e-05,0.0,0.00089]
[1778257597742,57.07,79986.73,7.8,-1e-05,0.0,0.00089]
[1778257602777,57.07,79988.52,7.8,-1e-05,0.0,0.00089]
[1778257605798,57.07,79998.49,7.8,-1e-05,0.0,0.00087]
[1778257611099,57.07,80000.84,7.8,-1e-05,0.0,0.00086]
[1778257611779,57.07,80001.78,7.8,-1e-05,0.0,0.00086]
[1778257617883,57.07,79997.52,7.8,-1e-05,0.0,0.00087]
[1778257622918,57.07,79994.1,7.8,-1e-05,0.0,0.00087]
[1778257627953,57.07,79999.54,7.8,-1e-05,0.0,0.00086]
[1778257630974,57.07,79979.21,7.8,-1e-05,0.0,0.0009]
[1778257636009,57.07,79976.2,7.8,-1e-05,0.0,0.00091]
[1778257641045,57.07,79977.59,7.8,-1e-05,0.0,0.00091]
[1778257646080,57.07,79977.93,7.8,-1e-05,0.0,0.00091]
[1778257651115,57.07,79975.35,7.8,-1e-05,0.0,0.0009]
[1778257656150,57.07,79973.36,7.8,-1e-05,0.0,0.00091]
[1778257661185,57.07,79972.64,7.8,-1e-05,0.0,0.00091]
[1778257666220,57.07,79970.65,7.8,-1e-05,0.0,0.00091]
[1778257671255,57.07,79972.14,7.8,-1e-05,0.0,0.00091]
[1778257676291,57.07,79972.35,7.8,-1e-05,0.0,0.00091]
[1778257681326,57.07,79972.83,7.8,-1e-05,0.0,0.00091]
[1778257686361,57.07,79973.57,7.8,-1e-05,0.0,0.00091]
[1778257691396,57.07,79970.27,7.8,-1e-05,0.0,0.00091]
[1778257696432,57.07,79962.25,7.8,-1e-05,0.0,0.00093]
[1778257698347,57.07,79956.9,7.8,-1e-05,0.0,0.00094]
[1778257699642,57.07,79955.43,7.8,-1e-05,0.0,0.00094]
[1778257705497,57.07,79958.23,7.8,-1e-05,0.0,0.00094]
[1778257710532,57.07,79956.85,7.8,-1e-05,0.0,0.00094]
[1778257715567,57.07,79957.2,7.8,-1e-05,0.0,0.00093]
[1778257720602,57.07,79956.49,7.8,-1e-05,0.0,0.00093]
[1778257725637,57.07,79957.41,7.8,-1e-05,0.0,0.00093]
[1778257730672,57.07,79958.82,7.8,-1e-05,0.0,0.00093]
[1778257735707,57.07,79953.41,7.8,-1e-05,0.0,0.00094]
[1778257740742,57.07,79954.9,7.8,-1e-05,0.0,0.00093]
[1778257745777,57.07,79955.59,7.8,-1e-05,0.0,0.00093]
[1778257750846,57.07,79956.64,7.8,-1e-05,0.0,0.00093]
[1778257756994,57.07,79958.03,7.8,-1e-05,0.0,0.00093]
[1778257762896,57.07,79957.74,7.8,-1e-05,0.0,0.00093]
[1778257767931,57.07,79953.53,7.8,-1e-05,0.0,0.00094]
[1778257772966,57.07,79947.47,7.8,-1e-05,0.0,0.00094]
[1778257778001,57.07,79941.2,7.8,-1e-05,0.0,0.00095]
[1778257783037,57.07,79940.19,7.8,-1e-05,0.0,0.00096]
[1778257789079,57.07,79938.88,7.8,-1e-05,0.0,0.00096]
[1778257793107,57.07,79929.43,7.8,-1e-05,0.0,0.00098]
[1778257799149,57.07,79929.72,7.8,-1e-05,0.0,0.00098]
[1778257805193,57.07,79930.96,7.8,-1e-05,0.0,0.00098]
[1778257810228,57.07,79928.87,7.8,-1e-05,0.0,0.00098]
[1778257815264,57.07,79923.14,7.8,-1e-05,0.0,0.00099]
[1778257819699,57.07,79923.83,7.8,-1e-05,0.0,0.00099]
[1778257823001,57.07,79921.48,7.8,-1e-05,0.0,0.001]
[1778257825337,57.07,79907.29,7.8,-1e-05,0.0,0.00103]
[1778257828262,57.07,79898.72,7.8,-1e-05,0.0,0.00105]
[1778257832386,57.07,79875.52,7.8,-1e-05,0.0,0.00109]
[1778257834400,57.07,79858.31,7.8,-1e-05,0.0,0.00114]
[1778257835407,57.07,79847.05,7.8,-1e-05,0.0,0.00117]
[1778257837423,57.07,79832.39,7.8,-1e-05,0.0,0.00121]
[1778257842458,57.07,79831.03,7.8,-1e-05,0.0,0.00121]
[1778257847493,57.07,79829.8,7.8,-1e-05,0.0,0.00121]
[1778257851283,57.07,79825.05,7.8,-1e-05,0.0,0.00123]
[1778257853537,57.07,79844.74,7.8,-1e-05,0.0,0.00117]
[1778257858572,57.07,79841.94,7.8,-1e-05,0.0,0.00118]
[1778257862600,57.07,79832.41,7.8,-1e-05,0.0,0.00121]
[1778257867635,57.07,79836.52,7.8,-1e-05,0.0,0.0012]
[1778257869649,57.07,79852.1,7.8,-1e-05,0.0,0.00115]
[1778257874684,57.07,79855.31,7.8,-1e-05,0.0,0.00115]
[1778257876891,57.07,79854.37,7.8,-1e-05,0.0,0.00115]
[1778257880726,57.07,79836.16,7.8,-1e-05,0.0,0.0012]
[1778257885767,57.07,79829.89,7.8,-1e-05,0.0,0.00121]
[1778257890802,57.07,79821.37,7.8,-1e-05,0.0,0.00124]
[1778257895841,57.07,79809.08,7.8,-1e-05,0.0,0.00126]
[1778257900876,57.07,79807.08,7.8,-1e-05,0.0,0.00126]
[1778257903897,57.07,79818.25,7.8,-1e-05,0.0,0.00123]
[1778257908932,57.07,79823.55,7.8,-1e-05,0.0,0.00122]
[1778257911953,57.07,79812.38,7.8,-1e-05,0.0,0.00125]
[1778257916988,57.07,79811.21,7.8,-1e-05,0.0,0.00125]
[1778257922025,57.07,79816.47,7.8,-1e-05,0.0,0.00124]
[1778257927063,57.07,79826.45,7.8,-1e-05,0.0,0.00121]
[1778257932098,57.07,79819.65,7.8,-1e-05,0.0,0.00123]
[1778257937133,57.07,79818.67,7.8,-1e-05,0.0,0.00123]
[1778257942170,57.07,79818.95,7.8,-1e-05,0.0,0.00123]
[1778257947205,57.07,79815.83,7.8,-1e-05,0.0,0.00124]
[1778257952242,57.07,79810.15,7.8,-1e-05,0.0,0.00124]
[1778257956270,57.07,79798.83,7.8,-1e-05,0.0,0.00127]
[1778257961306,57.07,79785.69,7.8,-1e-05,0.0,0.00131]
[1778257967348,57.07,79795.51,7.8,-1e-05,0.0,0.00128]
[1778257968355,57.07,79806.48,7.8,-1e-05,0.0,0.00125]
[1778257973390,57.07,79806.88,7.8,-1e-05,0.0,0.00125]
[1778257974836,57.07,79806.88,7.8,-1e-05,0.0,0.00125]
[1778257979433,57.07,79816.38,7.8,-1e-05,0.0,0.00122]
[1778257984467,57.07,79818.22,7.8,-1e-05,0.0,0.00122]
[1778257991516,57.07,79819.64,7.8,-1e-05,0.0,0.00122]
[1778257996553,57.07,79811.78,7.8,-1e-05,0.0,0.00124]
[1778258001589,57.07,79809.69,7.8,-1e-05,0.0,0.00124]
[1778258006624,57.07,79817.64,7.8,-1e-05,0.0,0.00122]
[1778258008638,57.07,79829.73,7.8,-1e-05,0.0,0.00119]
[1778258013673,57.07,79831.21,7.8,-1e-05,0.0,0.00117]
[1778258016696,57.07,79821.14,7.8,-1e-05,0.0,0.0012]
[1778258022738,57.07,79816.18,7.8,-1e-05,0.0,0.00121]
[1778258027773,57.07,79813.41,7.8,-1e-05,0.0,0.00122]
[1778258032808,57.07,79817.93,7.8,-1e-05,0.0,0.00121]
[1778258035829,57.07,79808.61,7.8,-1e-05,0.0,0.00123]
[1778258040864,57.07,79801.34,7.8,-1e-05,0.0,0.00125]
[1778258044892,57.07,79810.85,7.8,-1e-05,0.0,0.00123]
[1778258048925,57.07,79820.75,7.8,-1e-05,0.0,0.0012]
[1778258053960,57.07,79820.8,7.8,-1e-05,0.0,0.0012]
[1778258058995,57.07,79824.09,7.8,-1e-05,0.0,0.00119]
[1778258064030,57.07,79816.76,7.8,-1e-05,0.0,0.00121]
[1778258069065,57.07,79819.13,7.8,-1e-05,0.0,0.0012]
[1778258074100,57.07,79819.16,7.8,-1e-05,0.0,0.00119]
[1778258079135,57.07,79819.9,7.8,-1e-05,0.0,0.00119]
[1778258084171,57.07,79820.54,7.8,-1e-05,0.0,0.00119]
[1778258089206,57.07,79822.0,7.8,-1e-05,0.0,0.00118]
[1778258094241,57.07,79821.62,7.8,-1e-05,0.0,0.00118]
[1778258099276,57.07,79822.22,7.8,-1e-05,0.0,0.00118]
[1778258104311,57.07,79816.86,7.8,-1e-05,0.0,0.0012]
[1778258109346,57.07,79813.54,7.8,-1e-05,0.0,0.00121]
[1778258114381,57.07,79814.84,7.8,-1e-05,0.0,0.0012]
[1778258119416,57.07,79811.88,7.8,-1e-05,0.0,0.00121]
[1778258122437,57.07,79801.29,7.8,-1e-05,0.0,0.00124]
[1778258127473,57.07,79798.59,7.8,-1e-05,0.0,0.00125]
[1778258132508,57.07,79802.34,7.8,-1e-05,0.0,0.00122]
[1778258137543,57.07,79804.99,7.8,-1e-05,0.0,0.00122]
[1778258142578,57.07,79806.75,7.8,-1e-05,0.0,0.00121]
[1778258147613,57.07,79804.8,7.8,-1e-05,0.0,0.00122]
[1778258152648,57.07,79806.27,7.8,-1e-05,0.0,0.00121]
[1778258157683,57.07,79806.5,7.8,-1e-05,0.0,0.00121]
[1778258162718,57.07,79806.61,7.8,-1e-05,0.0,0.00121]
[1778258167753,57.07,79809.0,7.8,-1e-05,0.0,0.00121]
[1778258172788,57.07,79804.78,7.8,-1e-05,0.0,0.00122]
[1778258177823,57.07,79805.21,7.8,-1e-05,0.0,0.00122]
[1778258180844,57.07,79824.43,7.8,-1e-05,0.0,0.00116]
[1778258185879,57.07,79829.62,7.8,-1e-05,0.0,0.00115]
[1778258190914,57.07,79837.63,7.8,-1e-05,0.0,0.00113]
[1778258195949,57.07,79837.06,7.8,-1e-05,0.0,0.00112]
[1778258200993,57.07,79837.23,7.8,-1e-05,0.0,0.00112]
[1778258206030,57.07,79828.38,7.8,-1e-05,0.0,0.00114]
[1778258211066,57.07,79819.95,7.8,-1e-05,0.0,0.00116]
[1778258216101,57.07,79811.23,7.8,-1e-05,0.0,0.00119]
[1778258221136,57.07,79812.67,7.8,-1e-05,0.0,0.00118]
[1778258226171,57.07,79819.98,7.8,-1e-05,0.0,0.00116]
[1778258231206,57.07,79825.14,7.8,-1e-05,0.0,0.00115]
[1778258236241,57.07,79826.26,7.8,-1e-05,0.0,0.00115]
[1778258241277,57.07,79827.98,7.8,-1e-05,0.0,0.00114]
[1778258247328,57.07,79825.67,7.8,-1e-05,0.0,0.00115]
[1778258252363,57.07,79821.58,7.8,-1e-05,0.0,0.00115]
[1778258257398,57.07,79816.5,7.8,-1e-05,0.0,0.00116]
[1778258262434,57.07,79814.14,7.8,-1e-05,0.0,0.00117]
[1778258267468,57.07,79810.17,7.8,-1e-05,0.0,0.00118]
[1778258272503,57.07,79801.87,7.8,-1e-05,0.0,0.0012]
[1778258277538,57.07,79801.66,7.8,-1e-05,0.0,0.0012]
[1778258282574,57.07,79803.36,7.8,-1e-05,0.0,0.0012]
[1778258287610,57.07,79803.07,7.8,-1e-05,0.0,0.0012]
[1778258292645,57.07,79801.26,7.8,-1e-05,0.0,0.0012]
[1778258297680,57.07,79801.09,7.8,-1e-05,0.0,0.0012]
[1778258302715,57.07,79798.38,7.8,-1e-05,0.0,0.00121]
[1778258307753,57.07,79784.21,7.8,-1e-05,0.0,0.00125]
[1778258312789,57.07,79774.83,7.8,-1e-05,0.0,0.00126]
[1778258317823,57.07,79772.83,7.8,-1e-05,0.0,0.00127]
[1778258322861,57.07,79770.57,7.8,-1e-05,0.0,0.00127]
[1778258327896,57.07,79769.79,7.8,-1e-05,0.0,0.00128]
[1778258332933,57.07,79761.17,7.8,-1e-05,0.0,0.0013]
[1778258337968,57.07,79762.29,7.8,-1e-05,0.0,0.0013]
[1778258341998,57.07,79775.62,7.8,-1e-05,0.0,0.00126]
[1778258347032,57.07,79769.34,7.8,-1e-05,0.0,0.00128]
[1778258352067,57.07,79780.06,7.8,-1e-05,0.0,0.00125]
[1778258353074,57.07,79769.36,7.8,-1e-05,0.0,0.00128]
[1778258358109,57.07,79769.57,7.8,-1e-05,0.0,0.00128]
[1778258363144,57.07,79776.21,7.8,-1e-05,0.0,0.00126]
[1778258365158,57.07,79766.97,7.8,-1e-05,0.0,0.00128]
[1778258370202,57.07,79767.93,7.8,-1e-05,0.0,0.00128]
[1778258375237,57.07,79762.6,7.8,-1e-05,0.0,0.00128]
[1778258378258,57.07,79749.57,7.8,-1e-05,0.0,0.00132]
[1778258380272,57.07,79758.73,7.8,-1e-05,0.0,0.00129]
[1778258385308,57.07,79767.61,7.8,-1e-05,0.0,0.00127]
[1778258390343,57.07,79769.46,7.8,-1e-05,0.0,0.00126]
[1778258395378,57.07,79770.74,7.8,-1e-05,0.0,0.00126]
[1778258400413,57.07,79770.41,7.8,-1e-05,0.0,0.00126]
[1778258405448,57.07,79769.67,7.8,-1e-05,0.0,0.00126]
[1778258411494,57.07,79769.15,7.8,-1e-05,0.0,0.00126]
[1778258416529,57.07,79773.3,7.8,-1e-05,0.0,0.00125]
[1778258421564,57.07,79774.63,7.8,-1e-05,0.0,0.00125]
[1778258425594,57.07,79765.05,7.8,-1e-05,0.0,0.00128]
[1778258430629,57.07,79761.08,7.8,-1e-05,0.0,0.00129]
[1778258435666,57.07,79758.44,7.8,-1e-05,0.0,0.00128]
[1778258440701,57.07,79753.93,7.8,-1e-05,0.0,0.00129]
[1778258445736,57.07,79747.62,7.8,-1e-05,0.0,0.00131]
[1778258449764,57.07,79738.36,7.8,-1e-05,0.0,0.00134]
[1778258454800,57.07,79736.78,7.8,-1e-05,0.0,0.00135]
[1778258459835,57.07,79737.15,7.8,-1e-05,0.0,0.00134]
[1778258464872,57.07,79732.34,7.8,-1e-05,0.0,0.00136]
[1778258469907,57.07,79730.37,7.8,-1e-05,0.0,0.00136]
[1778258474942,57.07,79736.9,7.8,-1e-05,0.0,0.00135]
[1778258479977,57.07,79738.51,7.8,-1e-05,0.0,0.00134]
[1778258485012,57.07,79743.6,7.8,-1e-05,0.0,0.00133]
[1778258490048,57.07,79741.89,7.8,-1e-05,0.0,0.00133]
[1778258495084,57.07,79741.57,7.8,-1e-05,0.0,0.00132]
[1778258501127,57.07,79741.6,7.8,-1e-05,0.0,0.00132]
[1778258506161,57.07,79742.74,7.8,-1e-05,0.0,0.00131]
[1778258511196,57.07,79743.0,7.8,-1e-05,0.0,0.00131]
[1778258516231,57.07,79746.89,7.8,-1e-05,0.0,0.0013]
[1778258521270,57.07,79749.09,7.8,-1e-05,0.0,0.0013]
[1778258526305,57.07,79755.69,7.8,-1e-05,0.0,0.00128]
[1778258531340,57.07,79760.69,7.8,-1e-05,0.0,0.00126]
[1778258536384,57.07,79769.53,7.8,-1e-05,0.0,0.00124]
[1778258542426,57.07,79771.74,7.8,-1e-05,0.0,0.00123]
[1778258547461,57.07,79776.47,7.8,-1e-05,0.0,0.00122]
[1778258552496,57.07,79778.3,7.8,-1e-05,0.0,0.0012]
[1778258557531,57.07,79778.5,7.8,-1e-05,0.0,0.0012]
[1778258562566,57.07,79780.28,7.8,-1e-05,0.0,0.00119]
[1778258567602,57.07,79787.94,7.8,-1e-05,0.0,0.00117]
[1778258572637,57.07,79780.91,7.8,-1e-05,0.0,0.00119]
[1778258577672,57.07,79783.14,7.8,-1e-05,0.0,0.00119]
[1778258583097,57.07,79788.49,7.8,-1e-05,0.0,0.00117]
[1778258589148,57.07,79796.08,7.8,-1e-05,0.0,0.00115]
[1778258594794,57.07,79806.27,7.8,-1e-05,0.0,0.00113]
[1778258598750,57.07,79806.46,7.8,-1e-05,0.0,0.00113]
[1778258603857,57.07,79812.15,7.8,-1e-05,0.0,0.00111]
[1778258606878,57.07,79827.7,7.8,-1e-05,0.0,0.00107]
[1778258609899,57.07,79811.73,7.8,-1e-05,0.0,0.00111]
[1778258612920,57.07,79796.39,7.8,-1e-05,0.0,0.00114]
[1778258617955,57.07,79798.57,7.8,-1e-05,0.0,0.00113]
[1778258622990,57.07,79798.6,7.8,-1e-05,0.0,0.00113]
[1778258628028,57.07,79799.05,7.8,-1e-05,0.0,0.00113]
[1778258633063,57.07,79802.61,7.8,-1e-05,0.0,0.00112]
[1778258638098,57.07,79806.8,7.8,-1e-05,0.0,0.00111]
[1778258643133,57.07,79803.2,7.8,-1e-05,0.0,0.00112]
[1778258645147,57.07,79785.96,7.8,-1e-05,0.0,0.00117]
[1778258646154,57.07,79772.31,7.8,-1e-05,0.0,0.0012]
[1778258651189,57.07,79772.99,7.8,-1e-05,0.0,0.0012]
[1778258653203,57.07,79782.65,7.8,-1e-05,0.0,0.00118]
[1778258656226,57.07,79771.16,7.8,-1e-05,0.0,0.00121]
[1778258661263,57.07,79775.51,7.8,-1e-05,0.0,0.00119]
[1778258666298,57.07,79771.74,7.8,-1e-05,0.0,0.0012]
[1778258671333,57.07,79777.07,7.8,-1e-05,0.0,0.00118]
[1778258676368,57.07,79772.96,7.8,-1e-05,0.0,0.00119]
[1778258681403,57.07,79781.41,7.8,-1e-05,0.0,0.00117]
[1778258686438,57.07,79784.12,7.8,-1e-05,0.0,0.00116]
[1778258691489,57.07,79785.97,7.8,-1e-05,0.0,0.00115]
[1778258696519,57.07,79776.79,7.8,-1e-05,0.0,0.00118]
[1778258701554,57.07,79775.69,7.8,-1e-05,0.0,0.00118]
[1778258706589,57.07,79776.78,7.8,-1e-05,0.0,0.00118]
[1778258711624,57.07,79772.66,7.8,-1e-05,0.0,0.00119]
[1778258716659,57.07,79773.88,7.8,-1e-05,0.0,0.00119]
[1778258721694,57.07,79775.38,7.8,-1e-05,0.0,0.00118]
[1778258726733,57.07,79782.9,7.8,-1e-05,0.0,0.00116]
[1778258732773,57.07,79794.83,7.8,-1e-05,0.0,0.00112]
[1778258737808,57.07,79796.09,7.8,-1e-05,0.0,0.00112]
[1778258742843,57.07,79794.24,7.8,-1e-05,0.0,0.00112]
[1778258747885,57.07,79794.05,7.8,-1e-05,0.0,0.00112]
[1778258752918,57.07,79797.23,7.8,-1e-05,0.0,0.00111]
[1778258758961,57.07,79799.25,7.8,-1e-05,0.0,0.00111]
[1778258763995,57.07,79779.78,7.8,-1e-05,0.0,0.00116]
[1778258769030,57.07,79773.31,7.8,-1e-05,0.0,0.00118]
[1778258774065,57.07,79773.55,7.8,-1e-05,0.0,0.00117]
[1778258779100,57.07,79774.45,7.8,-1e-05,0.0,0.00117]
[1778258781114,57.07,79783.9,7.8,-1e-05,0.0,0.00115]
[1778258786149,57.07,79790.62,7.8,-1e-05,0.0,0.00113]
[1778258792196,57.07,79791.48,7.8,-1e-05,0.0,0.00112]
[1778258794210,57.07,79782.09,7.8,-1e-05,0.0,0.00114]
[1778258795217,57.07,79771.29,7.8,-1e-05,0.0,0.00117]
[1778258800252,57.07,79776.62,7.8,-1e-05,0.0,0.00115]
[1778258805287,57.07,79782.56,7.8,-1e-05,0.0,0.00114]
[1778258809315,57.07,79772.24,7.8,-1e-05,0.0,0.00117]
[1778258814350,57.07,79773.22,7.8,-1e-05,0.0,0.00116]
[1778258819385,57.07,79770.12,7.8,-1e-05,0.0,0.00117]
[1778258822406,57.07,79779.46,7.8,-1e-05,0.0,0.00115]
[1778258827441,57.07,79789.93,7.8,-1e-05,0.0,0.00112]
[1778258832476,57.07,79793.11,7.8,-1e-05,0.0,0.00111]
[1778258837512,57.07,79792.53,7.8,-1e-05,0.0,0.00111]
[1778258841539,57.07,79781.48,7.8,-1e-05,0.0,0.00114]
[1778258846574,57.07,79784.49,7.8,-1e-05,0.0,0.00113]
[1778258851609,57.07,79783.8,7.8,-1e-05,0.0,0.00112]
[1778258854632,57.07,79763.61,7.8,-1e-05,0.0,0.00118]
[1778258859667,57.07,79757.67,7.8,-1e-05,0.0,0.00119]
[1778258864702,57.07,79759.09,7.8,-1e-05,0.0,0.00119]
[1778258867723,57.07,79768.67,7.8,-1e-05,0.0,0.00116]
[1778258872758,57.07,79768.13,7.8,-1e-05,0.0,0.00116]
[1778258877794,57.07,79772.47,7.8,-1e-05,0.0,0.00115]
[1778258882829,57.07,79772.96,7.8,-1e-05,0.0,0.00115]
[1778258887864,57.07,79772.14,7.8,-1e-05,0.0,0.00115]
[1778258892899,57.07,79771.28,7.8,-1e-05,0.0,0.00116]
[1778258895920,57.07,79780.4,7.8,-1e-05,0.0,0.00113]
[1778258900955,57.07,79780.1,7.8,-1e-05,0.0,0.00113]
[1778258905990,57.07,79780.54,7.8,-1e-05,0.0,0.00113]
[1778258911026,57.07,79789.23,7.8,-1e-05,0.0,0.0011]
[1778258916075,57.07,79800.38,7.8,-1e-05,0.0,0.00107]
[1778258921110,57.07,79809.93,7.8,-1e-05,0.0,0.00105]
[1778258926145,57.07,79813.39,7.8,-1e-05,0.0,0.00104]
[1778258931180,57.07,79819.47,7.8,-1e-05,0.0,0.00102]
[1778258934201,57.07,79808.0,7.8,-1e-05,0.0,0.00105]
[1778258939236,57.07,79802.79,7.8,-1e-05,0.0,0.00106]
[1778258944271,57.07,79801.82,7.8,-1e-05,0.0,0.00107]
[1778258949306,57.07,79790.89,7.8,-1e-05,0.0,0.00109]
[1778258954343,57.07,79784.25,7.8,-1e-05,0.0,0.00111]
[1778258959378,57.07,79784.87,7.8,-1e-05,0.0,0.00111]
[1778258964413,57.07,79790.77,7.8,-1e-05,0.0,0.00109]
[1778258969448,57.07,79796.41,7.8,-1e-05,0.0,0.00108]
[1778258971463,57.07,79802.11,7.8,-1e-05,0.0,0.00105]
[1778258976499,57.07,79805.94,7.8,-1e-05,0.0,0.00105]
[1778258981533,57.07,79805.41,7.8,-1e-05,0.0,0.00105]
[1778258984554,57.07,79792.06,7.8,-1e-05,0.0,0.00108]
[1778258985567,57.07,79781.17,7.8,-1e-05,0.0,0.00111]
[1778258987579,57.07,79769.86,7.8,-1e-05,0.0,0.00113]
[1778258990600,57.07,79758.37,7.8,-1e-05,0.0,0.00116]
[1778258995635,57.07,79757.58,7.8,-1e-05,0.0,0.00117]
[1778259000670,57.07,79759.79,7.8,-1e-05,0.0,0.00116]
[1778259005705,57.07,79755.43,7.8,-1e-05,0.0,0.00117]
[1778259010740,57.07,79754.05,7.8,-1e-05,0.0,0.00118]
[1778259015777,57.07,79748.29,7.8,-1e-05,0.0,0.00119]
[1778259020812,57.07,79748.38,7.8,-1e-05,0.0,0.00119]
[1778259025847,57.07,79748.6,7.8,-1e-05,0.0,0.00119]
[1778259030883,57.07,79747.72,7.8,-1e-05,0.0,0.00119]
[1778259032898,57.07,79753.96,7.8,-1e-05,0.0,0.00116]
[1778259037933,57.07,79755.89,7.8,-1e-05,0.0,0.00116]
[1778259042969,57.07,79758.27,7.8,-1e-05,0.0,0.00115]
[1778259048007,57.07,79755.64,7.8,-1e-05,0.0,0.00116]
[1778259053039,57.07,79759.27,7.8,-1e-05,0.0,0.00115]
[1778259058074,57.07,79759.03,7.8,-1e-05,0.0,0.00115]
[1778259063109,57.07,79752.6,7.8,-1e-05,0.0,0.00117]
[1778259068144,57.07,79753.31,7.8,-1e-05,0.0,0.00117]
[1778259073179,57.07,79757.5,7.8,-1e-05,0.0,0.00115]
[1778259078215,57.07,79765.49,7.8,-1e-05,0.0,0.00113]
[1778259083250,57.07,79765.08,7.8,-1e-05,0.0,0.00113]
[1778259088285,57.07,79766.73,7.8,-1e-05,0.0,0.00113]
[1778259091306,57.07,79776.41,7.8,-1e-05,0.0,0.00109]
[1778259096341,57.07,79779.27,7.8,-1e-05,0.0,0.00109]
[1778259101376,57.07,79780.25,7.8,-1e-05,0.0,0.00108]
[1778259106411,57.07,79780.53,7.8,-1e-05,0.0,0.00108]
[1778259111446,57.07,79784.03,7.8,-1e-05,0.0,0.00108]
[1778259116481,57.07,79788.8,7.8,-1e-05,0.0,0.00106]
[1778259122523,57.07,79791.52,7.8,-1e-05,0.0,0.00106]
[1778259127558,57.07,79778.84,7.8,-1e-05,0.0,0.00109]
[1778259132593,57.07,79783.21,7.8,-1e-05,0.0,0.00108]
[1778259137628,57.07,79784.1,7.8,-1e-05,0.0,0.00107]
[1778259142663,57.07,79788.44,7.8,-1e-05,0.0,0.00106]
[1778259149712,57.07,79790.61,7.8,-1e-05,0.0,0.00106]
[1778259154747,57.07,79790.72,7.8,-1e-05,0.0,0.00105]
[1778259159783,57.07,79800.74,7.8,-1e-05,0.0,0.00102]
[1778259164818,57.07,79807.94,7.8,-1e-05,0.0,0.00101]
[1778259169853,57.07,79810.47,7.8,-1e-05,0.0,0.001]
[1778259174888,57.07,79815.38,7.8,-1e-05,0.0,0.00099]
[1778259179923,57.07,79811.13,7.8,-1e-05,0.0,0.001]
[1778259184959,57.07,79813.06,7.8,-1e-05,0.0,0.001]
[1778259189994,57.07,79813.55,7.8,-1e-05,0.0,0.00099]
[1778259195030,57.07,79811.8,7.8,-1e-05,0.0,0.001]
[1778259200065,57.07,79812.35,7.8,-1e-05,0.0,0.001]
[1778259204093,57.07,79822.74,7.8,-1e-05,0.0,0.00097]
[1778259209128,57.07,79823.46,7.8,-1e-05,0.0,0.00097]
[1778259211143,57.07,79828.82,7.8,-1e-05,0.0,0.00095]
[1778259216177,57.07,79837.43,7.8,-1e-05,0.0,0.00093]
[1778259221213,57.07,79838.42,7.8,-1e-05,0.0,0.00093]
[1778259226248,57.07,79844.75,7.8,-1e-05,0.0,0.00092]
[1778259231283,57.07,79853.76,7.8,-1e-05,0.0,0.0009]
[1778259238332,57.07,79853.83,7.8,-1e-05,0.0,0.0009]
[1778259243367,57.07,79857.54,7.8,-1e-05,0.0,0.00089]
[1778259248402,57.07,79858.28,7.8,-1e-05,0.0,0.00089]
[1778259253438,57.07,79855.59,7.8,-1e-05,0.0,0.00089]
[1778259258472,57.07,79852.52,7.8,-1e-05,0.0,0.0009]
[1778259263507,57.07,79851.02,7.8,-1e-05,0.0,0.0009]
[1778259268542,57.07,79850.01,7.8,-1e-05,0.0,0.0009]
[1778259270556,57.07,79834.67,7.8,-1e-05,0.0,0.00094]
[1778259275591,57.07,79821.99,7.8,-1e-05,0.0,0.00095]
[1778259280626,57.07,79815.3,7.8,-1e-05,0.0,0.00097]
[1778259284654,57.07,79802.97,7.8,-1e-05,0.0,0.001]
[1778259289689,57.07,79802.38,7.8,-1e-05,0.0,0.001]
[1778259292710,57.07,79787.06,7.8,-1e-05,0.0,0.00103]
[1778259293717,57.07,79775.2,7.8,-1e-05,0.0,0.00106]
[1778259298752,57.07,79779.67,7.8,-1e-05,0.0,0.00105]
[1778259303787,57.07,79779.19,7.8,-1e-05,0.0,0.00105]
[1778259306808,57.07,79790.84,7.8,-1e-05,0.0,0.00102]
[1778259311843,57.07,79787.97,7.8,-1e-05,0.0,0.00103]
[1778259318892,57.07,79790.95,7.8,-1e-05,0.0,0.00102]
[1778259322920,57.07,79776.54,7.8,-1e-05,0.0,0.00106]
[1778259327955,57.07,79774.57,7.8,-1e-05,0.0,0.00106]
[1778259332990,57.07,79776.74,7.8,-1e-05,0.0,0.00105]
[1778259338025,57.07,79781.83,7.8,-1e-05,0.0,0.00103]
[1778259343060,57.07,79783.13,7.8,-1e-05,0.0,0.00103]
[1778259348095,57.07,79784.42,7.8,-1e-05,0.0,0.00103]
[1778259353130,57.07,79784.27,7.8,-1e-05,0.0,0.00103]
[1778259358165,57.07,79784.55,7.8,-1e-05,0.0,0.00103]
[1778259363200,57.07,79792.04,7.8,-1e-05,0.0,0.00101]
[1778259368235,57.07,79796.38,7.8,-1e-05,0.0,0.001]
[1778259373273,57.07,79798.52,7.8,-1e-05,0.0,0.001]
[1778259380324,57.07,79800.84,7.8,-1e-05,0.0,0.00099]
[1778259383343,57.07,79790.17,7.8,-1e-05,0.0,0.00101]
[1778259388378,57.07,79785.37,7.8,-1e-05,0.0,0.00103]
[1778259393413,57.07,79786.08,7.8,-1e-05,0.0,0.00101]
[1778259398448,57.07,79785.17,7.8,-1e-05,0.0,0.00102]
[1778259403483,57.07,79787.44,7.8,-1e-05,0.0,0.00101]
[1778259408518,57.07,79787.55,7.8,-1e-05,0.0,0.00101]
[1778259413553,57.07,79787.78,7.8,-1e-05,0.0,0.00101]
[1778259415567,57.07,79797.08,7.8,-1e-05,0.0,0.00099]
[1778259420602,57.07,79801.49,7.8,-1e-05,0.0,0.00098]
[1778259424630,57.07,79814.05,7.8,-1e-05,0.0,0.00095]
[1778259429665,57.07,79818.01,7.8,-1e-05,0.0,0.00094]
[1778259434700,57.07,79818.2,7.8,-1e-05,0.0,0.00094]
[1778259436714,57.07,79827.58,7.8,-1e-05,0.0,0.00092]
[1778259441749,57.07,79836.21,7.8,-1e-05,0.0,0.0009]
[1778259446784,57.07,79840.56,7.8,-1e-05,0.0,0.00089]
[1778259451819,57.07,79835.72,7.8,-1e-05,0.0,0.00089]
[1778259456854,57.07,79832.47,7.8,-1e-05,0.0,0.0009]
[1778259461889,57.07,79826.55,7.8,-1e-05,0.0,0.00091]
[1778259466924,57.07,79829.31,7.8,-1e-05,0.0,0.00091]
[1778259471959,57.07,79829.51,7.8,-1e-05,0.0,0.00091]
[1778259473973,57.07,79814.58,7.8,-1e-05,0.0,0.00094]
[1778259479008,57.07,79813.21,7.8,-1e-05,0.0,0.00094]
[1778259484045,57.07,79811.02,7.8,-1e-05,0.0,0.00095]
[1778259489078,57.07,79800.84,7.8,-1e-05,0.0,0.00097]
[1778259494113,57.07,79799.81,7.8,-1e-05,0.0,0.00097]
[1778259499149,57.07,79803.3,7.8,-1e-05,0.0,0.00096]
[1778259504184,57.07,79803.73,7.8,-1e-05,0.0,0.00096]
[1778259509219,57.07,79803.71,7.8,-1e-05,0.0,0.00096]
[1778259515261,57.07,79803.64,7.8,-1e-05,0.0,0.00095]
[1778259520296,57.07,79810.25,7.8,-1e-05,0.0,0.00094]
[1778259525334,57.07,79804.08,7.8,-1e-05,0.0,0.00095]
[1778259530369,57.07,79801.24,7.8,-1e-05,0.0,0.00096]
[1778259535404,57.07,79799.74,7.8,-1e-05,0.0,0.00096]
[1778259540440,57.07,79799.25,7.8,-1e-05,0.0,0.00096]
[1778259545474,57.07,79801.85,7.8,-1e-05,0.0,0.00096]
[1778259550509,57.07,79801.4,7.8,-1e-05,0.0,0.00096]
[1778259555544,57.07,79802.08,7.8,-1e-05,0.0,0.00096]
[1778259560580,57.07,79808.79,7.8,-1e-05,0.0,0.00094]
[1778259565615,57.07,79809.02,7.8,-1e-05,0.0,0.00094]
[1778259570650,57.07,79801.49,7.8,-1e-05,0.0,0.00096]
[1778259575685,57.07,79796.24,7.8,-1e-05,0.0,0.00096]
[1778259577699,57.07,79786.94,7.8,-1e-05,0.0,0.00098]
[1778259582734,57.07,79784.97,7.8,-1e-05,0.0,0.00098]
[1778259587774,57.07,79788.15,7.8,-1e-05,0.0,0.00098]
[1778259592809,57.07,79787.6,7.8,-1e-05,0.0,0.00098]
[1778259597844,57.07,79783.51,7.8,-1e-05,0.0,0.00099]
[1778259602880,57.07,79775.61,7.8,-1e-05,0.0,0.001]
[1778259605901,57.07,79765.96,7.8,-1e-05,0.0,0.00103]
[1778259610936,57.07,79773.79,7.8,-1e-05,0.0,0.00101]
[1778259615972,57.07,79787.93,7.8,-1e-05,0.0,0.00098]
[1778259621007,57.07,79792.91,7.8,-1e-05,0.0,0.00096]
[1778259625035,57.07,79803.09,7.8,-1e-05,0.0,0.00094]
[1778259630070,57.07,79808.23,7.8,-1e-05,0.0,0.00093]
[1778259632084,57.07,79813.97,7.8,-1e-05,0.0,0.00091]
[1778259637119,57.07,79820.16,7.8,-1e-05,0.0,0.0009]
[1778259642154,57.07,79821.22,7.8,-1e-05,0.0,0.00089]
[1778259647190,57.07,79820.81,7.8,-1e-05,0.0,0.00089]
[1778259653231,57.07,79820.9,7.8,-1e-05,0.0,0.00089]
[1778259658266,57.07,79820.95,7.8,-1e-05,0.0,0.00089]
[1778259663311,57.07,79825.93,7.8,-1e-05,0.0,0.00088]
[1778259665325,57.07,79843.95,7.8,-1e-05,0.0,0.00085]
[1778259670360,57.07,79851.74,7.8,-1e-05,0.0,0.00083]
[1778259675395,57.07,79854.04,7.8,-1e-05,0.0,0.00083]
[1778259679424,57.07,79844.93,7.8,-1e-05,0.0,0.00085]
[1778259684459,57.07,79854.29,7.8,-1e-05,0.0,0.00083]
[1778259687480,57.07,79863.62,7.8,-1e-05,0.0,0.00081]
[1778259692515,57.07,79863.27,7.8,-1e-05,0.0,0.0008]
[1778259697550,57.07,79856.18,7.8,-1e-05,0.0,0.00082]
[1778259698557,57.07,79846.59,7.8,-1e-05,0.0,0.00083]
[1778259703592,57.07,79836.44,7.8,-1e-05,0.0,0.00085]
[1778259706613,57.07,79822.57,7.8,-1e-05,0.0,0.00088]
[1778259711648,57.07,79817.87,7.8,-1e-05,0.0,0.00089]
[1778259717693,57.07,79818.24,7.8,-1e-05,0.0,0.00089]
[1778259722728,57.07,79832.39,7.8,-1e-05,0.0,0.00086]
[1778259727763,57.07,79838.23,7.8,-1e-05,0.0,0.00085]
[1778259732798,57.07,79848.67,7.8,-1e-05,0.0,0.00083]
[1778259737833,57.07,79853.16,7.8,-1e-05,0.0,0.00082]
[1778259742870,57.07,79855.38,7.8,-1e-05,0.0,0.00082]
[1778259747906,57.07,79859.78,7.8,-1e-05,0.0,0.00081]
[1778259752941,57.07,79854.6,7.8,-1e-05,0.0,0.00081]
[1778259757976,57.07,79864.6,7.8,-1e-05,0.0,0.00079]
[1778259762004,57.07,79854.68,7.8,-1e-05,0.0,0.00081]
[1778259767040,57.07,79852.09,7.8,-1e-05,0.0,0.00081]
[1778259772075,57.07,79850.49,7.8,-1e-05,0.0,0.00082]
[1778259777110,57.07,79846.63,7.8,-1e-05,0.0,0.00082]
[1778259781138,57.07,79834.21,7.8,-1e-05,0.0,0.00085]
[1778259786173,57.07,79839.73,7.8,-1e-05,0.0,0.00084]
[1778259791208,57.07,79844.34,7.8,-1e-05,0.0,0.00083]
[1778259794229,57.07,79854.35,7.8,-1e-05,0.0,0.00081]
[1778259799264,57.07,79858.57,7.8,-1e-05,0.0,0.0008]
[1778259804299,57.07,79857.79,7.8,-1e-05,0.0,0.0008]
[1778259809334,57.07,79856.45,7.8,-1e-05,0.0,0.00081]
[1778259813362,57.07,79860.38,7.8,-1e-05,0.0,0.00079]
[1778259818397,57.07,79859.46,7.8,-1e-05,0.0,0.00079]
[1778259823432,57.07,79858.26,7.8,-1e-05,0.0,0.00079]
[1778259828467,57.07,79849.02,7.8,-1e-05,0.0,0.00081]
[1778259830481,57.07,79836.8,7.8,-1e-05,0.0,0.00083]
[1778259835516,57.07,79836.39,7.8,-1e-05,0.0,0.00083]
[1778259840551,57.07,79837.46,7.8,-1e-05,0.0,0.00083]
[1778259845586,57.07,79838.16,7.8,-1e-05,0.0,0.00083]
[1778259850621,57.07,79839.59,7.8,-1e-05,0.0,0.00083]
[1778259855656,57.07,79833.81,7.8,-1e-05,0.0,0.00084]
[1778259860691,57.07,79837.61,7.8,-1e-05,0.0,0.00083]
[1778259865726,57.07,79843.95,7.8,-1e-05,0.0,0.00082]
[1778259870762,57.07,79844.95,7.8,-1e-05,0.0,0.00082]
[1778259872776,57.07,79852.29,7.8,-1e-05,0.0,0.0008]
[1778259877811,57.07,79859.6,7.8,-1e-05,0.0,0.00078]
[1778259880837,57.07,79873.1,7.8,0.0,0.0,0.00076]
[1778259885871,57.07,79886.69,7.8,0.0,0.0,0.00073]
[1778259890906,57.07,79888.72,7.8,0.0,0.0,0.00073]
[1778259895941,57.07,79880.05,7.8,0.0,0.0,0.00075]
[1778259900976,57.07,79876.72,7.8,0.0,0.0,0.00075]
[1778259902990,57.07,79889.52,7.8,0.0,0.0,0.00073]
[1778259908048,57.07,79898.24,7.8,0.0,0.0,0.00071]
[1778259913079,57.07,79901.29,7.8,0.0,0.0,0.00071]
[1778259915093,57.07,79886.56,7.8,0.0,0.0,0.00073]
[1778259920138,57.07,79889.16,7.8,0.0,0.0,0.00073]
[1778259925173,57.07,79890.68,7.8,0.0,0.0,0.00073]
[1778259930208,57.07,79883.74,7.8,0.0,0.0,0.00074]
[1778259932222,57.07,79868.45,7.8,0.0,0.0,0.00076]
[1778259937258,57.07,79874.97,7.8,0.0,0.0,0.00075]
[1778259942293,57.07,79878.71,7.8,0.0,0.0,0.00074]
[1778259947328,57.07,79882.42,7.8,0.0,0.0,0.00073]
[1778259952363,57.07,79893.66,7.8,0.0,0.0,0.00071]
[1778259957398,57.07,79896.57,7.8,0.0,0.0,0.00071]
[1778259960419,57.07,79906.27,7.8,0.0,0.0,0.00069]
[1778259965462,57.07,79908.22,7.8,0.0,0.0,0.00069]
[1778259970503,57.07,79904.45,7.8,0.0,0.0,0.0007]
[1778259975540,57.07,79896.97,7.8,0.0,0.0,0.00071]
[1778259980575,57.07,79899.35,7.8,0.0,0.0,0.0007]
[1778259985610,57.07,79900.02,7.8,0.0,0.0,0.0007]
[1778259990647,57.07,79897.47,7.8,0.0,0.0,0.00071]
[1778259995682,57.07,79890.45,7.8,0.0,0.0,0.00071]
[1778260000717,57.07,79898.86,7.8,0.0,0.0,0.0007]
[1778260005752,57.07,79906.2,7.8,0.0,0.0,0.00068]
[1778260010787,57.07,79911.5,7.8,0.0,0.0,0.00068]
[1778260015822,57.07,79913.6,7.8,0.0,0.0,0.00067]
[1778260017836,57.07,79925.72,7.8,0.0,0.0,0.00065]
[1778260020857,57.07,79935.69,7.8,0.0,0.0,0.00064]
[1778260025892,57.07,79932.98,7.8,0.0,0.0,0.00064]
[1778260030930,57.07,79930.27,7.8,0.0,0.0,0.00065]
[1778260035965,57.07,79926.55,7.8,0.0,0.0,0.00065]
[1778260041000,57.07,79927.02,7.8,0.0,0.0,0.00065]
[1778260044021,57.07,79915.56,7.8,0.0,0.0,0.00067]
[1778260049056,57.07,79915.14,7.8,0.0,0.0,0.00067]
[1778260054091,57.07,79904.79,7.8,0.0,0.0,0.00068]
[1778260059126,57.07,79895.14,7.8,0.0,0.0,0.00069]
[1778260065168,57.07,79887.26,7.8,0.0,0.0,0.00071]
[1778260070203,57.07,79887.23,7.8,0.0,0.0,0.00071]
[1778260075238,57.07,79891.64,7.8,0.0,0.0,0.0007]
[1778260080273,57.07,79889.91,7.8,0.0,0.0,0.0007]
[1778260085308,57.07,79882.46,7.8,0.0,0.0,0.00072]
[1778260088329,57.07,79867.77,7.8,0.0,0.0,0.00074]
[1778260090343,57.07,79857.41,7.8,0.0,0.0,0.00076]
[1778260095379,57.07,79864.23,7.8,0.0,0.0,0.00075]
[1778260100414,57.07,79871.71,7.8,0.0,0.0,0.00073]
[1778260105450,57.07,79872.27,7.8,0.0,0.0,0.00073]
[1778260108470,57.07,79860.95,7.8,0.0,0.0,0.00075]
[1778260113505,57.07,79859.52,7.8,0.0,0.0,0.00075]
[1778260118541,57.07,79860.8,7.8,0.0,0.0,0.00074]
[1778260123576,57.07,79857.31,7.8,0.0,0.0,0.00075]
[1778260128611,57.07,79858.75,7.8,0.0,0.0,0.00075]
[1778260133646,57.07,79852.13,7.8,0.0,0.0,0.00076]
[1778260138681,57.07,79853.26,7.8,0.0,0.0,0.00076]
[1778260143716,57.07,79847.93,7.8,-1e-05,0.0,0.00077]
[1778260148751,57.07,79849.38,7.8,-1e-05,0.0,0.00076]
[1778260153792,57.07,79848.43,7.8,-1e-05,0.0,0.00077]
[1778260158827,57.07,79846.45,7.8,-1e-05,0.0,0.00077]
[1778260160841,57.07,79857.12,7.8,0.0,0.0,0.00075]
[1778260165876,57.07,79860.19,7.8,0.0,0.0,0.00075]
[1778260170911,57.07,79858.88,7.8,0.0,0.0,0.00075]
[1778260174939,57.07,79862.93,7.8,0.0,0.0,0.00073]
[1778260177963,57.07,79834.15,7.8,-1e-05,0.0,0.00078]
[1778260178970,57.07,79821.16,7.8,-1e-05,0.0,0.00081]
[1778260184007,57.07,79819.78,7.8,-1e-05,0.0,0.00081]
[1778260189042,57.07,79811.55,7.8,-1e-05,0.0,0.00083]
[1778260194077,57.07,79808.9,7.8,-1e-05,0.0,0.00083]
[1778260199112,57.07,79812.02,7.8,-1e-05,0.0,0.00083]
[1778260204147,57.07,79807.93,7.8,-1e-05,0.0,0.00083]
[1778260209182,57.07,79802.18,7.8,-1e-05,0.0,0.00084]
[1778260211196,57.07,79790.82,7.8,-1e-05,0.0,0.00087]
[1778260216233,57.07,79795.29,7.8,-1e-05,0.0,0.00086]
[1778260220261,57.07,79785.21,7.8,-1e-05,0.0,0.00088]
[1778260224710,57.07,79774.97,7.8,-1e-05,0.0,0.0009]
[1778260226305,57.07,79764.94,7.8,-1e-05,0.0,0.00092]
[1778260231340,57.07,79764.89,7.8,-1e-05,0.0,0.00091]
[1778260236375,57.07,79762.66,7.8,-1e-05,0.0,0.00092]
[1778260241410,57.07,79760.6,7.8,-1e-05,0.0,0.00092]
[1778260244431,57.07,79746.93,7.8,-1e-05,0.0,0.00095]
[1778260249466,57.07,79743.11,7.8,-1e-05,0.0,0.00096]
[1778260254501,57.07,79737.54,7.8,-1e-05,0.0,0.00097]
[1778260259537,57.07,79738.84,7.8,-1e-05,0.0,0.00097]
[1778260264571,57.07,79740.29,7.8,-1e-05,0.0,0.00096]
[1778260267592,57.07,79730.72,7.8,-1e-05,0.0,0.00099]
[1778260272627,57.07,79729.12,7.8,-1e-05,0.0,0.00099]
[1778260277662,57.07,79729.3,7.8,-1e-05,0.0,0.00099]
[1778260282697,57.07,79730.63,7.8,-1e-05,0.0,0.00099]
[1778260287733,57.07,79727.89,7.8,-1e-05,0.0,0.00099]
[1778260292768,57.07,79730.86,7.8,-1e-05,0.0,0.00097]
[1778260297803,57.07,79732.06,7.8,-1e-05,0.0,0.00097]
[1778260302838,57.07,79730.59,7.8,-1e-05,0.0,0.00097]
[1778260307873,57.07,79732.69,7.8,-1e-05,0.0,0.00097]
[1778260311901,57.07,79743.0,7.8,-1e-05,0.0,0.00095]
[1778260316938,57.07,79741.56,7.8,-1e-05,0.0,0.00095]
[1778260321973,57.07,79741.16,7.8,-1e-05,0.0,0.00095]
[1778260324998,57.07,79756.18,7.8,-1e-05,0.0,0.00092]
[1778260330033,57.07,79752.64,7.8,-1e-05,0.0,0.00093]
[1778260334064,57.07,79773.47,7.8,-1e-05,0.0,0.00088]
[1778260339101,57.07,79780.04,7.8,-1e-05,0.0,0.00087]
[1778260344136,57.07,79773.3,7.8,-1e-05,0.0,0.00088]
[1778260349171,57.07,79770.88,7.8,-1e-05,0.0,0.00089]
[1778260354208,57.07,79774.48,7.8,-1e-05,0.0,0.00087]
[1778260360249,57.07,79774.32,7.8,-1e-05,0.0,0.00087]
[1778260365284,57.07,79775.64,7.8,-1e-05,0.0,0.00087]
[1778260370319,57.07,79781.5,7.8,-1e-05,0.0,0.00086]
[1778260375354,57.07,79781.42,7.8,-1e-05,0.0,0.00086]
[1778260380390,57.07,79778.14,7.8,-1e-05,0.0,0.00086]
[1778260385424,57.07,79776.44,7.8,-1e-05,0.0,0.00087]
[1778260388448,57.07,79786.39,7.8,-1e-05,0.0,0.00085]
[1778260393483,57.07,79791.8,7.8,-1e-05,0.0,0.00084]
[1778260397513,57.07,79802.82,7.8,-1e-05,0.0,0.00081]
[1778260402548,57.07,79804.97,7.8,-1e-05,0.0,0.00081]
[1778260407583,57.07,79802.11,7.8,-1e-05,0.0,0.00082]
[1778260412618,57.07,79801.45,7.8,-1e-05,0.0,0.00081]
[1778260417653,57.07,79799.87,7.8,-1e-05,0.0,0.00081]
[1778260421681,57.07,79787.97,7.8,-1e-05,0.0,0.00083]
[1778260426716,57.07,79783.49,7.8,-1e-05,0.0,0.00084]
[1778260431751,57.07,79784.48,7.8,-1e-05,0.0,0.00084]
[1778260437793,57.07,79782.92,7.8,-1e-05,0.0,0.00084]
[1778260442828,57.07,79779.55,7.8,-1e-05,0.0,0.00085]
[1778260447863,57.07,79777.43,7.8,-1e-05,0.0,0.00085]
[1778260452898,57.07,79784.32,7.8,-1e-05,0.0,0.00084]
[1778260456940,57.07,79793.32,7.8,-1e-05,0.0,0.00082]
[1778260461975,57.07,79814.67,7.8,-1e-05,0.0,0.00078]
[1778260467010,57.07,79821.22,7.8,-1e-05,0.0,0.00077]
[1778260470033,57.07,79832.21,7.8,0.0,0.0,0.00075]
[1778260475068,57.07,79837.01,7.8,0.0,0.0,0.00073]
[1778260480103,57.07,79845.12,7.8,0.0,0.0,0.00072]
[1778260485138,57.07,79842.34,7.8,0.0,0.0,0.00073]
[1778260490173,57.07,79843.94,7.8,0.0,0.0,0.00072]
[1778260495208,57.07,79844.39,7.8,0.0,0.0,0.00072]
[1778260500243,57.07,79841.37,7.8,0.0,0.0,0.00073]
[1778260505278,57.07,79842.04,7.8,0.0,0.0,0.00073]
[1778260510313,57.07,79848.23,7.8,0.0,0.0,0.00072]
[1778260515348,57.07,79854.28,7.8,0.0,0.0,0.00071]
[1778260520383,57.07,79861.97,7.8,0.0,0.0,0.00069]
[1778260525419,57.07,79869.65,7.8,0.0,0.0,0.00068]
[1778260530457,57.07,79870.82,7.8,0.0,0.0,0.00068]
[1778260535494,57.07,79869.24,7.8,0.0,0.0,0.00067]
[1778260540527,57.07,79866.07,7.8,0.0,0.0,0.00068]
[1778260545564,57.07,79867.8,7.8,0.0,0.0,0.00068]
[1778260550600,57.07,79867.19,7.8,0.0,0.0,0.00068]
[1778260555634,57.07,79866.92,7.8,0.0,0.0,0.00068]
[1778260560669,57.07,79866.91,7.8,0.0,0.0,0.00068]
[1778260565704,57.07,79867.07,7.8,0.0,0.0,0.00068]
[1778260570739,57.07,79863.0,7.8,0.0,0.0,0.00068]
[1778260574767,57.07,79853.59,7.8,0.0,0.0,0.0007]
[1778260575774,57.07,79841.37,7.8,0.0,0.0,0.00072]
[1778260580809,57.07,79832.92,7.8,0.0,0.0,0.00073]
[1778260585844,57.07,79837.83,7.8,0.0,0.0,0.00072]
[1778260589872,57.07,79848.96,7.8,0.0,0.0,0.00071]
[1778260591886,57.07,79859.95,7.8,0.0,0.0,0.00068]
[1778260596921,57.07,79862.5,7.8,0.0,0.0,0.00068]
[1778260601957,57.07,79869.01,7.8,0.0,0.0,0.00067]
[1778260604978,57.07,79879.41,7.8,0.0,0.0,0.00065]
[1778260609006,57.07,79864.3,7.8,0.0,0.0,0.00067]
[1778260614041,57.07,79860.25,7.8,0.0,0.0,0.00068]
[1778260619076,57.07,79865.53,7.8,0.0,0.0,0.00067]
[1778260623104,57.07,79876.22,7.8,0.0,0.0,0.00065]
[1778260628139,57.07,79883.67,7.8,0.0,0.0,0.00064]
[1778260633182,57.07,79885.59,7.8,0.0,0.0,0.00064]
[1778260636202,57.07,79896.68,7.8,0.0,0.0,0.00062]
[1778260638216,57.07,79908.94,7.8,0.0,0.0,0.00061]
[1778260643251,57.07,79915.78,7.8,0.0,0.0,0.0006]
[1778260648286,57.07,79918.88,7.8,0.0,0.0,0.00059]
[1778260653321,57.07,79915.54,7.8,0.0,0.0,0.00059]
[1778260656346,57.07,79906.41,7.8,0.0,0.0,0.0006]
[1778260661381,57.07,79905.83,7.8,0.0,0.0,0.0006]
[1778260666417,57.07,79905.91,7.8,0.0,0.0,0.0006]
[1778260671452,57.07,79902.73,7.8,0.0,0.0,0.00061]
[1778260676488,57.07,79904.15,7.8,0.0,0.0,0.00061]
[1778260681523,57.07,79907.77,7.8,0.0,0.0,0.0006]
[1778260686558,57.07,79911.07,7.8,0.0,0.0,0.0006]
[1778260688573,57.07,79901.78,7.8,0.0,0.0,0.00061]
[1778260693608,57.07,79899.76,7.8,0.0,0.0,0.00061]
[1778260698643,57.07,79903.16,7.8,0.0,0.0,0.00061]
[1778260703678,57.07,79914.55,7.8,0.0,0.0,0.00059]
[1778260708713,57.07,79914.51,7.8,0.0,0.0,0.00059]
[1778260712741,57.07,79920.77,7.8,0.0,0.0,0.00057]
[1778260717776,57.07,79923.45,7.8,0.0,0.0,0.00057]
[1778260722811,57.07,79930.21,7.8,0.0,0.0,0.00056]
[1778260727846,57.07,79927.91,7.8,0.0,0.0,0.00057]
[1778260733888,57.07,79933.51,7.8,0.0,0.0,0.00056]
[1778260738923,57.07,79934.99,7.8,0.0,0.0,0.00056]
[1778260743962,57.07,79955.97,7.8,0.0,0.0,0.00053]
[1778260748997,57.07,79962.94,7.8,0.0,0.0,0.00052]
[1778260754032,57.07,79970.79,7.8,0.0,0.0,0.00051]
[1778260757054,57.07,79980.37,7.8,0.0,0.0,0.0005]
[1778260762088,57.07,79982.04,7.8,0.0,0.0,0.0005]
[1778260767123,57.07,79989.52,7.8,0.0,0.0,0.00049]
[1778260772158,57.07,79989.81,7.8,0.0,0.0,0.00048]
[1778260777193,57.07,79992.55,7.8,0.0,0.0,0.00048]
[1778260782228,57.07,79996.58,7.8,0.0,0.0,0.00047]
[1778260790284,57.07,80003.86,7.8,0.0,0.0,0.00047]
[1778260795319,57.07,80003.27,7.8,0.0,0.0,0.00047]
[1778260799348,57.07,80013.37,7.8,0.0,0.0,0.00045]
[1778260804382,57.07,80011.99,7.8,0.0,0.0,0.00046]
[1778260809417,57.07,80010.15,7.8,0.0,0.0,0.00046]
[1778260814452,57.07,79997.18,7.8,0.0,0.0,0.00047]
[1778260819491,57.07,79988.58,7.8,0.0,0.0,0.00048]
[1778260825533,57.07,79988.76,7.8,0.0,0.0,0.00048]
[1778260829561,57.07,79977.7,7.8,0.0,0.0,0.0005]
[1778260834596,57.07,79973.28,7.8,0.0,0.0,0.00049]
[1778260839631,57.07,79969.72,7.8,0.0,0.0,0.0005]
[1778260844666,57.07,79975.55,7.8,0.0,0.0,0.00049]
[1778260849701,57.07,79976.08,7.8,0.0,0.0,0.00049]
[1778260854736,57.07,79975.4,7.8,0.0,0.0,0.00049]
[1778260859771,57.07,79973.42,7.8,0.0,0.0,0.00049]
[1778260862793,57.07,79963.55,7.8,0.0,0.0,0.00051]
[1778260863804,57.07,79950.32,7.8,0.0,0.0,0.00052]
[1778260867832,57.07,79966.86,7.8,0.0,0.0,0.0005]
[1778260872867,57.07,79970.96,7.8,0.0,0.0,0.0005]
[1778260877902,57.07,79965.35,7.8,0.0,0.0,0.0005]
[1778260882937,57.07,79961.71,7.8,0.0,0.0,0.00051]
[1778260885958,57.07,79951.36,7.8,0.0,0.0,0.00052]
[1778260890993,57.07,79962.8,7.8,0.0,0.0,0.00051]
[1778260892000,57.07,79968.23,7.8,0.0,0.0,0.00049]
[1778260895021,57.07,79957.04,7.8,0.0,0.0,0.00051]
[1778260900056,57.07,79956.68,7.8,0.0,0.0,0.00051]
[1778260905091,57.07,79957.09,7.8,0.0,0.0,0.00051]
[1778260910126,57.07,79955.51,7.8,0.0,0.0,0.00051]
[1778260915166,57.07,79945.47,7.8,0.0,0.0,0.00052]
[1778260920201,57.07,79937.81,7.8,0.0,0.0,0.00053]
[1778260924229,57.07,79946.83,7.8,0.0,0.0,0.00052]
[1778260929264,57.07,79947.57,7.8,0.0,0.0,0.00052]
[1778260934299,57.07,79944.98,7.8,0.0,0.0,0.00052]
[1778260939334,57.07,79942.86,7.8,0.0,0.0,0.00053]
[1778260943362,57.07,79956.49,7.8,0.0,0.0,0.00051]
[1778260948397,57.07,79963.08,7.8,0.0,0.0,0.0005]
[1778260951418,57.07,79971.56,7.8,0.0,0.0,0.00049]
[1778260956453,57.07,79963.42,7.8,0.0,0.0,0.00049]
[1778260961488,57.07,79961.19,7.8,0.0,0.0,0.0005]
[1778260966523,57.07,79961.34,7.8,0.0,0.0,0.0005]
[1778260971558,57.07,79964.57,7.8,0.0,0.0,0.00049]
[1778260976593,57.07,79962.97,7.8,0.0,0.0,0.0005]
[1778260981628,57.07,79959.02,7.8,0.0,0.0,0.0005]
[1778260986663,57.07,79958.17,7.8,0.0,0.0,0.0005]
[1778260991698,57.07,79957.75,7.8,0.0,0.0,0.0005]
[1778260996733,57.07,79955.25,7.8,0.0,0.0,0.0005]
[1778261001769,57.07,79948.86,7.8,0.0,0.0,0.00051]
[1778261005797,57.07,79936.49,7.8,0.0,0.0,0.00053]
[1778261010832,57.07,79946.09,7.8,0.0,0.0,0.00052]
[1778261012846,57.07,79950.48,7.8,0.0,0.0,0.0005]
[1778261017881,57.07,79948.64,7.8,0.0,0.0,0.00051]
[1778261022916,57.07,79948.25,7.8,0.0,0.0,0.00051]
[1778261024930,57.07,79937.28,7.8,0.0,0.0,0.00052]
[1778261029965,57.07,79929.2,7.8,0.0,0.0,0.00053]
[1778261035000,57.07,79930.87,7.8,0.0,0.0,0.00053]
[1778261040036,57.07,79931.74,7.8,0.0,0.0,0.00053]
[1778261045071,57.07,79932.68,7.8,0.0,0.0,0.00053]
[1778261050186,57.07,79933.55,7.8,0.0,0.0,0.00053]
[1778261055221,57.07,79939.5,7.8,0.0,0.0,0.00052]
[1778261060256,57.07,79943.85,7.8,0.0,0.0,0.00051]
[1778261065291,57.07,79943.5,7.8,0.0,0.0,0.00051]
[1778261070326,57.07,79935.28,7.8,0.0,0.0,0.00052]
[1778261075361,57.07,79935.8,7.8,0.0,0.0,0.00052]
[1778261080396,57.07,79937.19,7.8,0.0,0.0,0.00051]
[1778261085431,57.07,79937.13,7.8,0.0,0.0,0.00051]
[1778261090466,57.07,79938.69,7.8,0.0,0.0,0.00051]
[1778261095503,57.07,79936.21,7.8,0.0,0.0,0.00052]
[1778261100536,57.07,79930.25,7.8,0.0,0.0,0.00052]
[1778261105571,57.07,79929.7,7.8,0.0,0.0,0.00052]
[1778261107585,57.07,79917.97,7.8,0.0,0.0,0.00054]
[1778261112620,57.07,79917.25,7.8,0.0,0.0,0.00054]
[1778261117655,57.07,79909.45,7.8,0.0,0.0,0.00055]
[1778261122692,57.07,79921.36,7.8,0.0,0.0,0.00053]
[1778261127727,57.07,79921.98,7.8,0.0,0.0,0.00053]
[1778261131755,57.07,79937.02,7.8,0.0,0.0,0.00051]
[1778261136790,57.07,79942.42,7.8,0.0,0.0,0.0005]
[1778261141825,57.07,79943.15,7.8,0.0,0.0,0.0005]
[1778261144852,57.07,79956.53,7.8,0.0,0.0,0.00048]
[1778261149887,57.07,79954.88,7.8,0.0,0.0,0.00049]
[1778261154922,57.07,79957.41,7.8,0.0,0.0,0.00048]
[1778261160967,57.07,79968.06,7.8,0.0,0.0,0.00047]
[1778261161974,57.07,79977.97,7.8,0.0,0.0,0.00046]
[1778261167009,57.07,79987.51,7.8,0.0,0.0,0.00045]
[1778261172044,57.07,79987.58,7.8,0.0,0.0,0.00045]
[1778261177079,57.07,79985.32,7.8,0.0,0.0,0.00045]
[1778261179093,57.07,79994.89,7.8,0.0,0.0,0.00044]
[1778261185135,57.07,79995.13,7.8,0.0,0.0,0.00044]
[1778261190171,57.07,79993.18,7.8,0.0,0.0,0.00044]
[1778261195206,57.07,79993.11,7.8,0.0,0.0,0.00044]
[1778261200241,57.07,79997.82,7.8,0.0,0.0,0.00043]
[1778261202255,57.07,79988.23,7.8,0.0,0.0,0.00044]
[1778261207290,57.07,79985.63,7.8,0.0,0.0,0.00045]
[1778261212325,57.07,79984.61,7.8,0.0,0.0,0.00045]
[1778261217360,57.07,79978.2,7.8,0.0,0.0,0.00045]
[1778261222395,57.07,79988.34,7.8,0.0,0.0,0.00044]
[1778261227430,57.07,79994.78,7.8,0.0,0.0,0.00044]
[1778261233472,57.07,80002.22,7.8,0.0,0.0,0.00043]
[1778261236067,57.07,80002.9,7.8,0.0,0.0,0.00043]
[1778261236949,57.07,80006.09,7.8,0.0,0.0,0.00042]
[1778261238523,57.07,80020.5,7.8,0.0,0.0,0.00041]
[1778261239500,57.07,80020.5,7.8,0.0,0.0,0.00041]
[1778261240177,57.07,80020.5,7.8,0.0,0.0,0.00041]
[1778261240895,57.07,80028.37,7.8,0.0,0.0,0.0004]
[1778261241620,57.07,80028.1,7.8,0.0,0.0,0.0004]
[1778261241716,57.07,80016.81,7.8,0.0,0.0,0.00041]
[1778261243281,57.07,80016.81,7.8,0.0,0.0,0.00041]
[1778261243967,57.07,80011.15,7.8,0.0,0.0,0.00042]
[1778261249667,57.07,80018.86,7.8,0.0,0.0,0.00041]
[1778261249754,57.07,80018.86,7.8,0.0,0.0,0.00041]
[1778261250668,57.07,80019.14,7.8,0.0,0.0,0.00041]
[1778261250752,57.07,80030.06,7.8,0.0,0.0,0.0004]
[1778261251498,57.07,80030.06,7.8,0.0,0.0,0.0004]
[1778261252388,57.07,80033.14,7.8,0.0,0.0,0.00039]
[1778261252442,57.07,80033.14,7.8,0.0,0.0,0.00039]
[1778261252765,57.07,80013.99,7.8,0.0,0.0,0.00041]
[1778261254161,57.07,79996.55,7.8,0.0,0.0,0.00043]
[1778261254638,57.07,79983.13,7.8,0.0,0.0,0.00044]
[1778261259673,57.07,79981.35,7.8,0.0,0.0,0.00045]
[1778261264712,57.07,79980.98,7.8,0.0,0.0,0.00045]
[1778261269747,57.07,79980.51,7.8,0.0,0.0,0.00045]
[1778261274782,57.07,79969.41,7.8,0.0,0.0,0.00046]
[1778261278810,57.07,79952.58,7.8,0.0,0.0,0.00048]
[1778261280824,57.07,79942.75,7.8,0.0,0.0,0.00049]
[1778261285859,57.07,79940.3,7.8,0.0,0.0,0.00049]
[1778261290894,57.07,79936.22,7.8,0.0,0.0,0.0005]
[1778261295929,57.07,79938.31,7.8,0.0,0.0,0.00049]
[1778261300966,57.07,79951.81,7.8,0.0,0.0,0.00048]
[1778261306000,57.07,79956.87,7.8,0.0,0.0,0.00047]
[1778261311042,57.07,79958.96,7.8,0.0,0.0,0.00046]
[1778261316077,57.07,79969.82,7.8,0.0,0.0,0.00045]
[1778261321112,57.07,79970.27,7.8,0.0,0.0,0.00045]
[1778261326147,57.07,79970.38,7.8,0.0,0.0,0.00045]
[1778261331182,57.07,79971.92,7.8,0.0,0.0,0.00045]
[1778261336217,57.07,79967.92,7.8,0.0,0.0,0.00045]
[1778261341252,57.07,79968.24,7.8,0.0,0.0,0.00045]
[1778261346287,57.07,79969.47,7.8,0.0,0.0,0.00045]
[1778261351322,57.07,79972.52,7.8,0.0,0.0,0.00045]
[1778261356357,57.07,79979.83,7.8,0.0,0.0,0.00044]
[1778261361392,57.07,79980.31,7.8,0.0,0.0,0.00044]
[1778261366427,57.07,79978.77,7.8,0.0,0.0,0.00044]
[1778261371462,57.07,79986.18,7.8,0.0,0.0,0.00043]
[1778261376497,57.07,79990.76,7.8,0.0,0.0,0.00042]
[1778261381532,57.07,79989.94,7.8,0.0,0.0,0.00043]
[1778261386567,57.07,79989.83,7.8,0.0,0.0,0.00043]
[1778261391603,57.07,79989.5,7.8,0.0,0.0,0.00043]
[1778261396637,57.07,79990.17,7.8,0.0,0.0,0.00043]
[1778261401672,57.07,79999.86,7.8,0.0,0.0,0.00042]
[1778261406707,57.07,80004.59,7.8,0.0,0.0,0.00041]
[1778261411744,57.07,80005.16,7.8,0.0,0.0,0.00041]
[1778261413584,57.07,80008.25,7.8,0.0,0.0,0.00041]
[1778261413605,57.07,80008.25,7.8,0.0,0.0,0.00041]
[1778261415638,57.07,80020.51,7.8,0.0,0.0,0.0004]
[1778261416649,57.07,80028.77,7.8,0.0,0.0,0.00039]
[1778261420292,57.07,80029.07,7.8,0.0,0.0,0.00039]
[1778261420589,57.07,80029.06,7.8,0.0,0.0,0.00039]
[1778261422613,57.07,80030.35,7.8,0.0,0.0,0.00039]
[1778261422810,57.07,80030.35,7.8,0.0,0.0,0.00039]
[1778261423533,57.07,80036.06,7.8,0.0,0.0,0.00038]
[1778261424177,57.07,80036.06,7.8,0.0,0.0,0.00038]
[1778261424842,57.07,80052.45,7.8,0.0,0.0,0.00037]
[1778261427543,57.07,80046.26,7.8,0.0,0.0,0.00037]
[1778261428127,57.07,80046.26,7.8,0.0,0.0,0.00037]
[1778261428671,57.07,80039.41,7.8,0.0,0.0,0.00038]
[1778261429305,57.07,80039.41,7.8,0.0,0.0,0.00038]
[1778261435366,57.07,80031.07,7.8,0.0,0.0,0.00038]
[1778261435732,57.07,80032.1,7.8,0.0,0.0,0.00038]
[1778261437160,57.07,80034.19,7.8,0.0,0.0,0.00038]
[1778261437858,57.07,80038.61,7.8,0.0,0.0,0.00037]
[1778261440954,57.07,80054.89,7.8,0.0,0.0,0.00036]
[1778261442673,57.07,80060.88,7.8,0.0,0.0,0.00035]
[1778261443654,57.07,80066.65,7.8,0.0,0.0,0.00035]
[1778261445100,57.07,80068.35,7.8,0.0,0.0,0.00035]
[1778261446002,57.07,80089.23,7.8,0.0,0.0,0.00033]
[1778261446931,57.07,80089.23,7.8,0.0,0.0,0.00033]
[1778261447434,57.07,80089.23,7.8,0.0,0.0,0.00033]
[1778261448349,57.07,80093.51,7.8,0.0,0.0,0.00033]
[1778261448395,57.07,80113.71,7.8,0.0,0.0,0.00031]
[1778261448956,57.07,80113.71,7.8,0.0,0.0,0.00031]
[1778261449023,57.07,80134.08,7.8,0.0,0.0,0.0003]
[1778261449719,57.07,80134.08,7.8,0.0,0.0,0.0003]
[1778261451441,57.07,80139.78,7.8,0.0,0.0,0.00029]
[1778261451762,57.07,80144.24,7.8,0.0,0.0,0.00029]
[1778261456148,57.07,80138.83,7.8,0.0,0.0,0.00029]
[1778261456178,57.07,80138.83,7.8,0.0,0.0,0.00029]
[1778261456228,57.07,80129.14,7.8,0.0,0.0,0.0003]
[1778261457104,57.07,80129.14,7.8,0.0,0.0,0.0003]
[1778261457724,57.07,80125.93,7.8,0.0,0.0,0.0003]
[1778261457821,57.07,80125.93,7.8,0.0,0.0,0.0003]
[1778261457829,57.07,80125.93,7.8,0.0,0.0,0.0003]
[1778261457981,57.07,80125.93,7.8,0.0,0.0,0.0003]
[1778261458642,57.07,80127.5,7.8,0.0,0.0,0.0003]
[1778261459309,57.07,80127.5,7.8,0.0,0.0,0.0003]
[1778261460040,57.07,80134.26,7.8,0.0,0.0,0.0003]
[1778261460222,57.07,80134.26,7.8,0.0,0.0,0.0003]
[1778261460256,57.07,80134.26,7.8,0.0,0.0,0.0003]
[1778261461593,57.07,80143.15,7.8,0.0,0.0,0.00029]
[1778261462764,57.07,80151.67,7.8,0.0,0.0,0.00028]
[1778261463472,57.07,80151.67,7.8,0.0,0.0,0.00028]
[1778261463495,57.07,80151.67,7.8,0.0,0.0,0.00028]
[1778261463536,57.07,80151.67,7.8,0.0,0.0,0.00028]
[1778261464609,57.07,80154.68,7.8,0.0,0.0,0.00028]
[1778261464578,57.07,80186.41,7.8,0.0,0.0,0.00026]
[1778261465146,57.07,80211.01,7.8,0.0,0.0,0.00024]
[1778261465827,57.07,80211.01,7.8,0.0,0.0,0.00024]
[1778261466678,57.07,80206.26,7.8,0.0,0.0,0.00025]
[1778261467246,57.07,80206.26,7.8,0.0,0.0,0.00025]
[1778261467943,57.07,80203.96,7.8,0.0,0.0,0.00025]
[1778261468632,57.07,80202.13,7.8,0.0,0.0,0.00025]
[1778261468748,57.07,80202.13,7.8,0.0,0.0,0.00025]
[1778261468963,57.07,80202.13,7.8,0.0,0.0,0.00025]
[1778261468972,57.07,80202.13,7.8,0.0,0.0,0.00025]
[1778261471191,57.07,80209.09,7.8,0.0,0.0,0.00024]
[1778261471199,57.07,80209.09,7.8,0.0,0.0,0.00024]
[1778261471855,57.07,80205.09,7.8,0.0,0.0,0.00025]
[1778261472501,57.07,80205.09,7.8,0.0,0.0,0.00025]
[1778261472523,57.07,80185.22,7.8,0.0,0.0,0.00026]
[1778261473658,57.07,80177.02,7.8,0.0,0.0,0.00027]
[1778261473812,57.07,80177.02,7.8,0.0,0.0,0.00027]
[1778261473821,57.07,80177.02,7.8,0.0,0.0,0.00027]
[1778261474126,57.07,80177.02,7.8,0.0,0.0,0.00027]
[1778261475222,57.07,80162.46,7.8,0.0,0.0,0.00028]
[1778261475873,57.07,80162.46,7.8,0.0,0.0,0.00028]
[1778261476389,57.07,80162.46,7.8,0.0,0.0,0.00028]
[1778261477515,57.07,80158.24,7.8,0.0,0.0,0.00028]
[1778261477530,57.07,80158.24,7.8,0.0,0.0,0.00028]
[1778261479487,57.07,80167.09,7.8,0.0,0.0,0.00027]
[1778261480380,57.07,80170.98,7.8,0.0,0.0,0.00027]
[1778261483430,57.07,80170.77,7.8,0.0,0.0,0.00027]
[1778261484205,57.07,80173.2,7.8,0.0,0.0,0.00027]
[1778261485037,57.07,80173.77,7.8,0.0,0.0,0.00027]
[1778261485599,57.07,80173.77,7.8,0.0,0.0,0.00027]
[1778261486310,57.07,80160.87,7.8,0.0,0.0,0.00028]
[1778261486753,57.07,80160.87,7.8,0.0,0.0,0.00028]
[1778261487035,57.07,80160.87,7.8,0.0,0.0,0.00028]
[1778261489649,57.07,80169.7,7.8,0.0,0.0,0.00027]
[1778261489998,57.07,80169.7,7.8,0.0,0.0,0.00027]
[1778261490403,57.07,80169.7,7.8,0.0,0.0,0.00027]
[1778261490441,57.07,80169.7,7.8,0.0,0.0,0.00027]
[1778261491139,57.07,80165.17,7.8,0.0,0.0,0.00027]
[1778261491201,57.07,80165.17,7.8,0.0,0.0,0.00027]
[1778261493177,57.07,80157.11,7.8,0.0,0.0,0.00028]
[1778261493197,57.07,80157.11,7.8,0.0,0.0,0.00028]
[1778261495382,57.07,80168.5,7.8,0.0,0.0,0.00027]
[1778261496013,57.07,80168.5,7.8,0.0,0.0,0.00027]
[1778261496970,57.07,80169.41,7.8,0.0,0.0,0.00027]
[1778261497749,57.07,80170.42,7.8,0.0,0.0,0.00027]
[1778261497792,57.07,80170.42,7.8,0.0,0.0,0.00027]
[1778261497808,57.07,80170.42,7.8,0.0,0.0,0.00027]
[1778261498141,57.07,80170.42,7.8,0.0,0.0,0.00027]
[1778261498410,57.07,80183.32,7.8,0.0,0.0,0.00026]
[1778261499347,57.07,80183.32,7.8,0.0,0.0,0.00026]
[1778261499570,57.07,80183.32,7.8,0.0,0.0,0.00026]
[1778261499417,57.07,80196.07,7.8,0.0,0.0,0.00025]
[1778261501434,57.07,80185.48,7.8,0.0,0.0,0.00026]
[1778261502120,57.07,80185.48,7.8,0.0,0.0,0.00026]
[1778261502788,57.07,80185.08,7.8,0.0,0.0,0.00026]
[1778261504997,57.07,80191.31,7.8,0.0,0.0,0.00025]
[1778261506535,57.07,80195.3,7.8,0.0,0.0,0.00025]
[1778261516539,57.07,80188.8,7.8,0.0,0.0,0.00025]
[1778261517274,57.07,80188.8,7.8,0.0,0.0,0.00025]
[1778261518026,57.07,80188.17,7.8,0.0,0.0,0.00025]
[1778261519524,57.07,80186.38,7.8,0.0,0.0,0.00026]
[1778261520398,57.07,80185.53,7.8,0.0,0.0,0.00026]
[1778261523588,57.07,80169.65,7.8,0.0,0.0,0.00027]
[1778261524595,57.07,80158.42,7.8,0.0,0.0,0.00027]
[1778261526609,57.07,80147.83,7.8,0.0,0.0,0.00028]
[1778261527073,57.07,80147.83,7.8,0.0,0.0,0.00028]
[1778261527745,57.07,80145.2,7.8,0.0,0.0,0.00028]
[1778261533658,57.07,80145.74,7.8,0.0,0.0,0.00028]
[1778261534583,57.07,80145.74,7.8,0.0,0.0,0.00028]
[1778261535230,57.07,80148.99,7.8,0.0,0.0,0.00028]
[1778261535986,57.07,80154.66,7.8,0.0,0.0,0.00028]
[1778261536695,57.07,80159.23,7.8,0.0,0.0,0.00027]
[1778261537615,57.07,80159.23,7.8,0.0,0.0,0.00027]
[1778261538073,57.07,80162.75,7.8,0.0,0.0,0.00027]
[1778261540708,57.07,80177.06,7.8,0.0,0.0,0.00026]
[1778261542915,57.07,80173.61,7.8,0.0,0.0,0.00026]
[1778261543708,57.07,80176.3,7.8,0.0,0.0,0.00026]
[1778261544523,57.07,80176.3,7.8,0.0,0.0,0.00026]
[1778261544717,57.07,80177.32,7.8,0.0,0.0,0.00026]
[1778261545315,57.07,80177.32,7.8,0.0,0.0,0.00026]
[1778261546365,57.07,80176.13,7.8,0.0,0.0,0.00026]
[1778261548764,57.07,80161.63,7.8,0.0,0.0,0.00027]
[1778261553344,57.07,80161.33,7.8,0.0,0.0,0.00027]
[1778261554366,57.07,80154.54,7.8,0.0,0.0,0.00027]
[1778261555481,57.07,80148.36,7.8,0.0,0.0,0.00028]
[1778261555838,57.07,80147.94,7.8,0.0,0.0,0.00028]
[1778261557346,57.07,80146.25,7.8,0.0,0.0,0.00028]
[1778261557925,57.07,80146.94,7.8,0.0,0.0,0.00028]
[1778261559585,57.07,80147.43,7.8,0.0,0.0,0.00028]
[1778261560528,57.07,80146.13,7.8,0.0,0.0,0.00028]
[1778261565891,57.07,80149.47,7.8,0.0,0.0,0.00028]
[1778261570926,57.07,80146.14,7.8,0.0,0.0,0.00028]
[1778261576022,57.07,80153.46,7.8,0.0,0.0,0.00027]
[1778261577296,57.07,80153.0,7.8,0.0,0.0,0.00027]
[1778261580242,57.07,80159.62,7.8,0.0,0.0,0.00027]
[1778261580771,57.07,80159.48,7.8,0.0,0.0,0.00027]
[1778261580950,57.07,80159.48,7.8,0.0,0.0,0.00027]
[1778261581546,57.07,80159.48,7.8,0.0,0.0,0.00027]
[1778261583216,57.07,80174.18,7.8,0.0,0.0,0.00026]
[1778261584201,57.07,80178.09,7.8,0.0,0.0,0.00026]
[1778261584732,57.07,80178.09,7.8,0.0,0.0,0.00026]
[1778261585587,57.07,80178.44,7.8,0.0,0.0,0.00026]
[1778261586567,57.07,80182.22,7.8,0.0,0.0,0.00026]
[1778261586571,57.07,80182.22,7.8,0.0,0.0,0.00026]
[1778261589653,57.07,80187.08,7.8,0.0,0.0,0.00025]
[1778261589899,57.07,80187.45,7.8,0.0,0.0,0.00025]
[1778261590023,57.07,80187.45,7.8,0.0,0.0,0.00025]
[1778261591086,57.07,80191.42,7.8,0.0,0.0,0.00025]
[1778261591848,57.07,80194.55,7.8,0.0,0.0,0.00025]
[1778261592282,57.07,80194.55,7.8,0.0,0.0,0.00025]
[1778261592402,57.07,80194.55,7.8,0.0,0.0,0.00025]
[1778261592482,57.07,80209.25,7.8,0.0,0.0,0.00024]
[1778261593014,57.07,80209.25,7.8,0.0,0.0,0.00024]
[1778261595530,57.07,80220.05,7.8,0.0,0.0,0.00023]
[1778261595551,57.07,80220.05,7.8,0.0,0.0,0.00023]
[1778261596770,57.07,80214.57,7.8,0.0,0.0,0.00024]
[1778261597289,57.07,80214.57,7.8,0.0,0.0,0.00024]
[1778261600277,57.07,80216.7,7.8,0.0,0.0,0.00023]
[1778261600596,57.07,80216.7,7.8,0.0,0.0,0.00023]
[1778261602624,57.07,80217.51,7.8,0.0,0.0,0.00023]
[1778261603393,57.07,80220.63,7.8,0.0,0.0,0.00023]
[1778261605597,57.07,80219.58,7.8,0.0,0.0,0.00023]
[1778261605704,57.07,80219.58,7.8,0.0,0.0,0.00023]
[1778261611226,57.07,80221.95,7.8,0.0,0.0,0.00023]
[1778261616261,57.07,80215.95,7.8,0.0,0.0,0.00023]
[1778261620357,57.07,80215.74,7.8,0.0,0.0,0.00023]
[1778261621296,57.07,80200.46,7.8,0.0,0.0,0.00024]
[1778261622048,57.07,80200.46,7.8,0.0,0.0,0.00024]
[1778261622229,57.07,80200.46,7.8,0.0,0.0,0.00024]
[1778261622508,57.07,80200.46,7.8,0.0,0.0,0.00024]
[1778261623310,57.07,80212.77,7.8,0.0,0.0,0.00023]
[1778261628353,57.07,80210.68,7.8,0.0,0.0,0.00023]
[1778261629225,57.07,80207.38,7.8,0.0,0.0,0.00024]
[1778261634387,57.07,80205.58,7.8,0.0,0.0,0.00024]
[1778261637744,57.07,80201.33,7.8,0.0,0.0,0.00024]
[1778261638618,57.07,80196.68,7.8,0.0,0.0,0.00024]
[1778261639349,57.07,80196.09,7.8,0.0,0.0,0.00024]
[1778261639382,57.07,80196.09,7.8,0.0,0.0,0.00024]
[1778261639390,57.07,80196.09,7.8,0.0,0.0,0.00024]
[1778261640339,57.07,80194.06,7.8,0.0,0.0,0.00024]
[1778261640432,57.07,80180.27,7.8,0.0,0.0,0.00025]
[1778261645467,57.07,80176.52,7.8,0.0,0.0,0.00026]
[1778261648668,57.07,80174.91,7.8,0.0,0.0,0.00026]
[1778261649516,57.07,80170.48,7.8,0.0,0.0,0.00026]
[1778261654754,57.07,80173.58,7.8,0.0,0.0,0.00026]
[1778261655080,57.07,80175.02,7.8,0.0,0.0,0.00026]
[1778261660572,57.07,80170.47,7.8,0.0,0.0,0.00026]
[1778261662622,57.07,80168.38,7.8,0.0,0.0,0.00026]
[1778261663278,57.07,80171.74,7.8,0.0,0.0,0.00026]
[1778261667312,57.07,80167.24,7.8,0.0,0.0,0.00026]
[1778261667828,57.07,80167.24,7.8,0.0,0.0,0.00026]
[1778261670231,57.07,80165.53,7.8,0.0,0.0,0.00026]
[1778261670424,57.07,80165.53,7.8,0.0,0.0,0.00026]
[1778261670447,57.07,80165.53,7.8,0.0,0.0,0.00026]
[1778261670589,57.07,80165.53,7.8,0.0,0.0,0.00026]
[1778261671650,57.07,80181.99,7.8,0.0,0.0,0.00025]
[1778261676685,57.07,80189.58,7.8,0.0,0.0,0.00024]
[1778261677040,57.07,80189.58,7.8,0.0,0.0,0.00024]
[1778261677100,57.07,80189.58,7.8,0.0,0.0,0.00024]
[1778261678652,57.07,80192.42,7.8,0.0,0.0,0.00024]
[1778261680239,57.07,80194.69,7.8,0.0,0.0,0.00024]
[1778261680496,57.07,80194.69,7.8,0.0,0.0,0.00024]
[1778261680504,57.07,80194.69,7.8,0.0,0.0,0.00024]
[1778261681720,57.07,80206.77,7.8,0.0,0.0,0.00023]
[1778261682236,57.07,80206.77,7.8,0.0,0.0,0.00023]
[1778261682971,57.07,80211.64,7.8,0.0,0.0,0.00023]
[1778261684482,57.07,80213.03,7.8,0.0,0.0,0.00023]
[1778261685315,57.07,80213.9,7.8,0.0,0.0,0.00023]
[1778261687667,57.07,80214.34,7.8,0.0,0.0,0.00023]
[1778261688516,57.07,80214.63,7.8,0.0,0.0,0.00023]
[1778261692788,57.07,80214.83,7.8,0.0,0.0,0.00023]
[1778261693542,57.07,80215.88,7.8,0.0,0.0,0.00023]
[1778261695209,57.07,80218.82,7.8,0.0,0.0,0.00023]
[1778261695820,57.07,80218.82,7.8,0.0,0.0,0.00023]
[1778261698145,57.07,80227.73,7.8,0.0,0.0,0.00022]
[1778261698189,57.07,80227.73,7.8,0.0,0.0,0.00022]
[1778261701238,57.07,80236.32,7.8,0.0,0.0,0.00022]
[1778261701242,57.07,80236.32,7.8,0.0,0.0,0.00022]
[1778261701413,57.07,80236.32,7.8,0.0,0.0,0.00022]
[1778261701427,57.07,80236.32,7.8,0.0,0.0,0.00022]
[1778261701521,57.07,80236.32,7.8,0.0,0.0,0.00022]
[1778261702238,57.07,80229.46,7.8,0.0,0.0,0.00022]
[1778261703875,57.07,80219.82,7.8,0.0,0.0,0.00023]
[1778261706898,57.07,80209.99,7.8,0.0,0.0,0.00023]
[1778261709597,57.07,80211.08,7.8,0.0,0.0,0.00023]
[1778261710351,57.07,80212.07,7.8,0.0,0.0,0.00023]
[1778261711810,57.07,80212.39,7.8,0.0,0.0,0.00023]
[1778261712919,57.07,80208.71,7.8,0.0,0.0,0.00023]
[1778261714331,57.07,80207.34,7.8,0.0,0.0,0.00023]
[1778261714957,57.07,80205.74,7.8,0.0,0.0,0.00023]
[1778261715130,57.07,80205.74,7.8,0.0,0.0,0.00023]
[1778261715791,57.07,80205.74,7.8,0.0,0.0,0.00023]
[1778261716597,57.07,80204.48,7.8,0.0,0.0,0.00024]
[1778261716604,57.07,80204.48,7.8,0.0,0.0,0.00024]
[1778261717331,57.07,80202.42,7.8,0.0,0.0,0.00024]
[1778261717342,57.07,80202.42,7.8,0.0,0.0,0.00024]
[1778261717352,57.07,80202.42,7.8,0.0,0.0,0.00024]
[1778261717599,57.07,80202.42,7.8,0.0,0.0,0.00024]
[1778261719327,57.07,80197.1,7.8,0.0,0.0,0.00024]
[1778261719443,57.07,80197.1,7.8,0.0,0.0,0.00024]
[1778261720759,57.07,80193.05,7.8,0.0,0.0,0.00024]
[1778261721553,57.07,80190.79,7.8,0.0,0.0,0.00024]
[1778261724685,57.07,80191.53,7.8,0.0,0.0,0.00024]
[1778261725372,57.07,80191.83,7.8,0.0,0.0,0.00024]
[1778261727508,57.07,80196.49,7.8,0.0,0.0,0.00024]
[1778261728264,57.07,80195.77,7.8,0.0,0.0,0.00024]
[1778261731072,57.07,80201.08,7.8,0.0,0.0,0.00023]
[1778261734385,57.07,80200.4,7.8,0.0,0.0,0.00023]
[1778261736205,57.07,80203.0,7.8,0.0,0.0,0.00023]
[1778261736590,57.07,80203.0,7.8,0.0,0.0,0.00023]
[1778261737677,57.07,80203.91,7.8,0.0,0.0,0.00023]
[1778261739833,57.07,80205.04,7.8,0.0,0.0,0.00023]
[1778261742242,57.07,80209.49,7.8,0.0,0.0,0.00023]
[1778261742908,57.07,80209.49,7.8,0.0,0.0,0.00023]
[1778261743709,57.07,80210.36,7.8,0.0,0.0,0.00023]
[1778261749199,57.07,80202.23,7.8,0.0,0.0,0.00023]
[1778261751593,57.07,80200.54,7.8,0.0,0.0,0.00023]
[1778261752533,57.07,80199.48,7.8,0.0,0.0,0.00024]
[1778261757255,57.07,80208.95,7.8,0.0,0.0,0.00023]
[1778261758669,57.07,80208.95,7.8,0.0,0.0,0.00023]
[1778261758714,57.07,80208.95,7.8,0.0,0.0,0.00023]
[1778261760276,57.07,80219.62,7.8,0.0,0.0,0.00022]
[1778261761906,57.07,80219.62,7.8,0.0,0.0,0.00022]
[1778261761936,57.07,80219.62,7.8,0.0,0.0,0.00022]
[1778261761283,57.07,80231.19,7.8,0.0,0.0,0.00022]
[1778261762514,57.07,80231.19,7.8,0.0,0.0,0.00022]
[1778261762549,57.07,80243.52,7.8,0.0,0.0,0.00021]
[1778261763039,57.07,80243.52,7.8,0.0,0.0,0.00021]
[1778261769339,57.07,80250.59,7.8,0.0,0.0,0.00021]
[1778261772279,57.07,80242.74,7.8,0.0,0.0,0.00021]
[1778261772357,57.07,80242.74,7.8,0.0,0.0,0.00021]
[1778261773371,57.07,80225.91,7.8,0.0,0.0,0.00022]
[1778261774379,57.07,80206.64,7.8,0.0,0.0,0.00023]
[1778261775386,57.07,80196.4,7.8,0.0,0.0,0.00024]
[1778261776084,57.07,80196.4,7.8,0.0,0.0,0.00024]
[1778261776095,57.07,80196.4,7.8,0.0,0.0,0.00024]
[1778261776103,57.07,80196.4,7.8,0.0,0.0,0.00024]
[1778261776324,57.07,80196.4,7.8,0.0,0.0,0.00024]
[1778261783923,57.07,80189.72,7.8,0.0,0.0,0.00024]
[1778261784605,57.07,80189.81,7.8,0.0,0.0,0.00024]
[1778261785452,57.07,80186.9,7.8,0.0,0.0,0.00024]
[1778261786304,57.07,80178.5,7.8,0.0,0.0,0.00025]
[1778261786768,57.07,80167.3,7.8,0.0,0.0,0.00025]
[1778261789495,57.07,80156.63,7.8,0.0,0.0,0.00026]
[1778261790543,57.07,80156.63,7.8,0.0,0.0,0.00026]
[1778261791513,57.07,80173.57,7.8,0.0,0.0,0.00025]
[1778261792085,57.07,80173.57,7.8,0.0,0.0,0.00025]
[1778261793604,57.07,80182.2,7.8,0.0,0.0,0.00024]
[1778261794906,57.07,80182.05,7.8,0.0,0.0,0.00024]
[1778261795760,57.07,80181.94,7.8,0.0,0.0,0.00024]
[1778261796451,57.07,80182.43,7.8,0.0,0.0,0.00024]
[1778261798220,57.07,80182.24,7.8,0.0,0.0,0.00024]
[1778261798856,57.07,80182.24,7.8,0.0,0.0,0.00024]
[1778261806520,57.07,80170.56,7.8,0.0,0.0,0.00025]
[1778261807405,57.07,80167.05,7.8,0.0,0.0,0.00025]
[1778261812659,57.07,80167.59,7.8,0.0,0.0,0.00025]
[1778261814257,57.07,80168.35,7.8,0.0,0.0,0.00025]
[1778261814731,57.07,80168.35,7.8,0.0,0.0,0.00025]
[1778261814880,57.07,80168.35,7.8,0.0,0.0,0.00025]
[1778261815852,57.07,80168.72,7.8,0.0,0.0,0.00025]
[1778261816674,57.07,80166.42,7.8,0.0,0.0,0.00025]
[1778261817683,57.07,80159.88,7.8,0.0,0.0,0.00026]
[1778261821885,57.07,80158.19,7.8,0.0,0.0,0.00026]
[1778261821921,57.07,80158.19,7.8,0.0,0.0,0.00026]
[1778261826565,57.07,80174.67,7.8,0.0,0.0,0.00025]
[1778261827339,57.07,80176.35,7.8,0.0,0.0,0.00025]
[1778261828039,57.07,80173.58,7.8,0.0,0.0,0.00025]
[1778261828948,57.07,80173.58,7.8,0.0,0.0,0.00025]
[1778261829258,57.07,80170.59,7.8,0.0,0.0,0.00025]
[1778261829660,57.07,80170.59,7.8,0.0,0.0,0.00025]
[1778261831792,57.07,80148.64,7.8,0.0,0.0,0.00026]
[1778261836827,57.07,80140.34,7.8,0.0,0.0,0.00027]
[1778261837032,57.07,80140.34,7.8,0.0,0.0,0.00027]
[1778261837681,57.07,80140.34,7.8,0.0,0.0,0.00027]
[1778261839392,57.07,80140.75,7.8,0.0,0.0,0.00027]
[1778261840046,57.07,80133.83,7.8,0.0,0.0,0.00027]
[1778261843505,57.07,80122.2,7.8,0.0,0.0,0.00028]
[1778261843877,57.07,80112.26,7.8,0.0,0.0,0.00029]
[1778261844126,57.07,80112.26,7.8,0.0,0.0,0.00029]
[1778261844884,57.07,80103.03,7.8,0.0,0.0,0.0003]
[1778261846382,57.07,80102.25,7.8,0.0,0.0,0.0003]
[1778261846687,57.07,80102.25,7.8,0.0,0.0,0.0003]
[1778261848912,57.07,80117.87,7.8,0.0,0.0,0.00028]
[1778261851040,57.07,80120.15,7.8,0.0,0.0,0.00028]
[1778261851637,57.07,80120.15,7.8,0.0,0.0,0.00028]
[1778261852551,57.07,80120.85,7.8,0.0,0.0,0.00028]
[1778261853232,57.07,80118.92,7.8,0.0,0.0,0.00028]
[1778261853853,57.07,80118.92,7.8,0.0,0.0,0.00028]
[1778261854589,57.07,80119.81,7.8,0.0,0.0,0.00028]
[1778261856575,57.07,80123.64,7.8,0.0,0.0,0.00028]
[1778261856801,57.07,80123.64,7.8,0.0,0.0,0.00028]
[1778261865028,57.07,80102.01,7.8,0.0,0.0,0.00029]
[1778261866440,57.07,80100.94,7.8,0.0,0.0,0.00029]
[1778261866809,57.07,80100.94,7.8,0.0,0.0,0.00029]
[1778261866831,57.07,80100.94,7.8,0.0,0.0,0.00029]
[1778261867216,57.07,80102.16,7.8,0.0,0.0,0.00029]
[1778261867762,57.07,80102.16,7.8,0.0,0.0,0.00029]
[1778261868711,57.07,80105.6,7.8,0.0,0.0,0.00029]
[1778261869635,57.07,80102.96,7.8,0.0,0.0,0.00029]
[1778261869666,57.07,80102.96,7.8,0.0,0.0,0.00029]
[1778261870228,57.07,80102.96,7.8,0.0,0.0,0.00029]
[1778261870824,57.07,80102.96,7.8,0.0,0.0,0.00029]
[1778261871072,57.07,80112.27,7.8,0.0,0.0,0.00028]
[1778261874621,57.07,80112.37,7.8,0.0,0.0,0.00028]
[1778261875376,57.07,80112.49,7.8,0.0,0.0,0.00028]
[1778261881142,57.07,80113.07,7.8,0.0,0.0,0.00028]
[1778261883577,57.07,80111.25,7.8,0.0,0.0,0.00029]
[1778261883597,57.07,80111.25,7.8,0.0,0.0,0.00029]
[1778261885170,57.07,80122.39,7.8,0.0,0.0,0.00028]
[1778261888193,57.07,80111.56,7.8,0.0,0.0,0.00029]
[1778261889403,57.07,80111.56,7.8,0.0,0.0,0.00029]
[1778261889488,57.07,80111.56,7.8,0.0,0.0,0.00029]
[1778261891214,57.07,80102.18,7.8,0.0,0.0,0.00029]
[1778261892227,57.07,80102.18,7.8,0.0,0.0,0.00029]
[1778261892295,57.07,80102.18,7.8,0.0,0.0,0.00029]
[1778261893228,57.07,80092.53,7.8,0.0,0.0,0.0003]
[1778261896162,57.07,80089.75,7.8,0.0,0.0,0.0003]
[1778261896826,57.07,80089.75,7.8,0.0,0.0,0.0003]
[1778261898314,57.07,80092.32,7.8,0.0,0.0,0.0003]
[1778261899012,57.07,80092.32,7.8,0.0,0.0,0.0003]
[1778261899278,57.07,80071.54,7.8,0.0,0.0,0.00032]
[1778261900429,57.07,80071.54,7.8,0.0,0.0,0.00032]
[1778261900554,57.07,80071.54,7.8,0.0,0.0,0.00032]
[1778261904316,57.07,80083.32,7.8,0.0,0.0,0.00031]
[1778261906125,57.07,80084.01,7.8,0.0,0.0,0.00031]
[1778261906135,57.07,80084.01,7.8,0.0,0.0,0.00031]
[1778261906155,57.07,80084.01,7.8,0.0,0.0,0.00031]
[1778261907150,57.07,80088.38,7.8,0.0,0.0,0.0003]
[1778261911365,57.07,80098.35,7.8,0.0,0.0,0.00029]
[1778261913344,57.07,80098.25,7.8,0.0,0.0,0.00029]
[1778261914127,57.07,80091.84,7.8,0.0,0.0,0.0003]
[1778261916421,57.07,80082.89,7.8,0.0,0.0,0.0003]
[1778261917275,57.07,80088.69,7.8,0.0,0.0,0.0003]
[1778261922442,57.07,80099.08,7.8,0.0,0.0,0.00029]
[1778261927477,57.07,80098.56,7.8,0.0,0.0,0.00029]
[1778261929191,57.07,80098.01,7.8,0.0,0.0,0.00029]
[1778261929801,57.07,80098.01,7.8,0.0,0.0,0.00029]
[1778261933386,57.07,80090.77,7.8,0.0,0.0,0.0003]
[1778261933862,57.07,80090.77,7.8,0.0,0.0,0.0003]
[1778261936493,57.07,80087.97,7.8,0.0,0.0,0.0003]
[1778261937312,57.07,80087.83,7.8,0.0,0.0,0.0003]
[1778261939456,57.07,80089.6,7.8,0.0,0.0,0.0003]
[1778261940281,57.07,80090.55,7.8,0.0,0.0,0.0003]
[1778261940330,57.07,80090.55,7.8,0.0,0.0,0.0003]
[1778261940540,57.07,80090.55,7.8,0.0,0.0,0.0003]
[1778261941110,57.07,80090.55,7.8,0.0,0.0,0.0003]
[1778261941651,57.07,80094.5,7.8,0.0,0.0,0.00029]
[1778261942079,57.07,80094.5,7.8,0.0,0.0,0.00029]
[1778261942758,57.07,80099.22,7.8,0.0,0.0,0.00029]
[1778261943706,57.07,80103.01,7.8,0.0,0.0,0.00029]
[1778261944314,57.07,80102.17,7.8,0.0,0.0,0.00029]
[1778261945127,57.07,80102.17,7.8,0.0,0.0,0.00029]
[1778261946029,57.07,80104.44,7.8,0.0,0.0,0.00029]
[1778261947458,57.07,80107.15,7.8,0.0,0.0,0.00028]
[1778261948067,57.07,80107.15,7.8,0.0,0.0,0.00028]
[1778261948513,57.07,80106.11,7.8,0.0,0.0,0.00029]
[1778261949293,57.07,80107.98,7.8,0.0,0.0,0.00028]
[1778261954676,57.07,80108.47,7.8,0.0,0.0,0.00028]
[1778261955699,57.07,80108.47,7.8,0.0,0.0,0.00028]
[1778261956623,57.07,80112.07,7.8,0.0,0.0,0.00028]
[1778261957461,57.07,80113.86,7.8,0.0,0.0,0.00028]
[1778261958234,57.07,80117.17,7.8,0.0,0.0,0.00028]
[1778261959023,57.07,80117.17,7.8,0.0,0.0,0.00028]
[1778261959614,57.07,80117.5,7.8,0.0,0.0,0.00028]
[1778261964748,57.07,80119.09,7.8,0.0,0.0,0.00028]
[1778261969783,57.07,80114.79,7.8,0.0,0.0,0.00028]
[1778261973730,57.07,80101.28,7.8,0.0,0.0,0.00029]
[1778261973738,57.07,80101.28,7.8,0.0,0.0,0.00029]
[1778261974818,57.07,80091.85,7.8,0.0,0.0,0.00029]
[1778261978915,57.07,80086.35,7.8,0.0,0.0,0.0003]
[1778261979369,57.07,80086.35,7.8,0.0,0.0,0.0003]
[1778261979857,57.07,80097.48,7.8,0.0,0.0,0.00029]
[1778261980864,57.07,80107.2,7.8,0.0,0.0,0.00028]
[1778261982226,57.07,80107.77,7.8,0.0,0.0,0.00028]
[1778261982902,57.07,80107.77,7.8,0.0,0.0,0.00028]
[1778261983500,57.07,80107.52,7.8,0.0,0.0,0.00028]
[1778261984314,57.07,80106.37,7.8,0.0,0.0,0.00028]
[1778261985052,57.07,80106.37,7.8,0.0,0.0,0.00028]
[1778261985935,57.07,80104.42,7.8,0.0,0.0,0.00028]
[1778261991941,57.07,80114.28,7.8,0.0,0.0,0.00028]
[1778261992953,57.07,80114.28,7.8,0.0,0.0,0.00028]
[1778261993114,57.07,80114.28,7.8,0.0,0.0,0.00028]
[1778261993955,57.07,80123.58,7.8,0.0,0.0,0.00027]
[1778261994637,57.07,80123.58,7.8,0.0,0.0,0.00027]
[1778261995505,57.07,80122.76,7.8,0.0,0.0,0.00027]
[1778262000545,57.07,80121.97,7.8,0.0,0.0,0.00027]
[1778262001236,57.07,80124.11,7.8,0.0,0.0,0.00027]
[1778262002525,57.07,80124.15,7.8,0.0,0.0,0.00027]
[1778262003454,57.07,80127.66,7.8,0.0,0.0,0.00027]
[1778262005027,57.07,80131.13,7.8,0.0,0.0,0.00026]
[1778262005360,57.07,80132.62,7.8,0.0,0.0,0.00026]
[1778262006550,57.07,80138.3,7.8,0.0,0.0,0.00026]
[1778262007278,57.07,80139.65,7.8,0.0,0.0,0.00026]
[1778262010057,57.07,80130.25,7.8,0.0,0.0,0.00027]
[1778262010188,57.07,80130.25,7.8,0.0,0.0,0.00027]
[1778262013223,57.07,80123.4,7.8,0.0,0.0,0.00027]
[1778262013798,57.07,80125.45,7.8,0.0,0.0,0.00027]
[1778262014292,57.07,80125.82,7.8,0.0,0.0,0.00027]
[1778262014357,57.07,80125.82,7.8,0.0,0.0,0.00027]
[1778262015845,57.07,80121.67,7.8,0.0,0.0,0.00027]
[1778262016288,57.07,80118.62,7.8,0.0,0.0,0.00027]
[1778262018574,57.07,80121.16,7.8,0.0,0.0,0.00027]
[1778262019104,57.07,80121.16,7.8,0.0,0.0,0.00027]
[1778262023517,57.07,80120.72,7.8,0.0,0.0,0.00027]
[1778262025168,57.07,80122.16,7.8,0.0,0.0,0.00027]
[1778262030216,57.07,80119.96,7.8,0.0,0.0,0.00027]
[1778262031222,57.07,80123.99,7.8,0.0,0.0,0.00027]
[1778262031843,57.07,80123.99,7.8,0.0,0.0,0.00027]
[1778262032080,57.07,80123.99,7.8,0.0,0.0,0.00027]
[1778262035823,57.07,80129.28,7.8,0.0,0.0,0.00026]
[1778262037394,57.07,80128.19,7.8,0.0,0.0,0.00026]
[1778262043306,57.07,80130.03,7.8,0.0,0.0,0.00026]
[1778262046176,57.07,80128.55,7.8,0.0,0.0,0.00026]
[1778262047006,57.07,80126.06,7.8,0.0,0.0,0.00026]
[1778262051571,57.07,80126.85,7.8,0.0,0.0,0.00026]
[1778262052339,57.07,80126.52,7.8,0.0,0.0,0.00026]
[1778262053183,57.07,80126.52,7.8,0.0,0.0,0.00026]
[1778262053780,57.07,80125.27,7.8,0.0,0.0,0.00027]
[1778262055530,57.07,80124.3,7.8,0.0,0.0,0.00027]
[1778262056305,57.07,80124.99,7.8,0.0,0.0,0.00027]
[1778262058173,57.07,80126.21,7.8,0.0,0.0,0.00026]
[1778262060019,57.07,80117.94,7.8,0.0,0.0,0.00027]
[1778262060663,57.07,80118.4,7.8,0.0,0.0,0.00027]
[1778262063210,57.07,80121.56,7.8,0.0,0.0,0.00027]
[1778262065346,57.07,80126.24,7.8,0.0,0.0,0.00026]
[1778262066752,57.07,80124.45,7.8,0.0,0.0,0.00027]
[1778262067607,57.07,80122.62,7.8,0.0,0.0,0.00027]
[1778262073522,57.07,80116.12,7.8,0.0,0.0,0.00027]
[1778262076463,57.07,80107.26,7.8,0.0,0.0,0.00028]
[1778262077222,57.07,80107.26,7.8,0.0,0.0,0.00028]
[1778262078521,57.07,80106.54,7.8,0.0,0.0,0.00028]
[1778262079171,57.07,80106.54,7.8,0.0,0.0,0.00028]
[1778262082417,57.07,80109.88,7.8,0.0,0.0,0.00028]
[1778262083068,57.07,80109.88,7.8,0.0,0.0,0.00028]
[1778262085809,57.07,80116.05,7.8,0.0,0.0,0.00027]
[1778262086616,57.07,80114.3,7.8,0.0,0.0,0.00027]
[1778262093275,57.07,80113.16,7.8,0.0,0.0,0.00027]
[1778262094313,57.07,80112.62,7.8,0.0,0.0,0.00027]
[1778262095365,57.07,80105.96,7.8,0.0,0.0,0.00027]
[1778262095862,57.07,80105.96,7.8,0.0,0.0,0.00027]
[1778262096685,57.07,80096.32,7.8,0.0,0.0,0.00028]
[1778262098699,57.07,80087.28,7.8,0.0,0.0,0.00029]
[1778262103022,57.07,80086.6,7.8,0.0,0.0,0.00029]
[1778262103748,57.07,80085.3,7.8,0.0,0.0,0.00029]
[1778262108208,57.07,80084.43,7.8,0.0,0.0,0.00029]
[1778262109398,57.07,80087.43,7.8,0.0,0.0,0.00029]
[1778262109463,57.07,80087.43,7.8,0.0,0.0,0.00029]
[1778262109503,57.07,80087.43,7.8,0.0,0.0,0.00029]
[1778262113379,57.07,80093.17,7.8,0.0,0.0,0.00028]
[1778262114166,57.07,80093.17,7.8,0.0,0.0,0.00028]
[1778262114513,57.07,80092.75,7.8,0.0,0.0,0.00028]
[1778262114812,57.07,80092.75,7.8,0.0,0.0,0.00028]
[1778262120854,57.07,80095.42,7.8,0.0,0.0,0.00028]
[1778262121598,57.07,80096.6,7.8,0.0,0.0,0.00028]
[1778262126895,57.07,80100.62,7.8,0.0,0.0,0.00028]
[1778262128543,57.07,80100.77,7.8,0.0,0.0,0.00028]
[1778262130134,57.07,80101.0,7.8,0.0,0.0,0.00028]
[1778262132991,57.07,80095.43,7.8,0.0,0.0,0.00028]
[1778262133667,57.07,80096.22,7.8,0.0,0.0,0.00028]
[1778262136008,57.07,80095.81,7.8,0.0,0.0,0.00028]
[1778262137469,57.07,80098.64,7.8,0.0,0.0,0.00028]
[1778262140776,57.07,80098.46,7.8,0.0,0.0,0.00028]
[1778262141603,57.07,80098.5,7.8,0.0,0.0,0.00028]
[1778262147038,57.07,80101.23,7.8,0.0,0.0,0.00028]
[1778262152072,57.07,80099.95,7.8,0.0,0.0,0.00028]
[1778262152777,57.07,80099.93,7.8,0.0,0.0,0.00028]
[1778262155493,57.07,80097.91,7.8,0.0,0.0,0.00028]
[1778262156208,57.07,80097.91,7.8,0.0,0.0,0.00028]
[1778262164157,57.07,80102.5,7.8,0.0,0.0,0.00027]
[1778262167276,57.07,80102.8,7.8,0.0,0.0,0.00027]
[1778262167785,57.07,80102.53,7.8,0.0,0.0,0.00027]
[1778262168445,57.07,80100.69,7.8,0.0,0.0,0.00027]
[1778262169327,57.07,80100.69,7.8,0.0,0.0,0.00027]
[1778262171077,57.07,80097.14,7.8,0.0,0.0,0.00028]
[1778262171832,57.07,80091.1,7.8,0.0,0.0,0.00028]
[1778262172213,57.07,80081.86,7.8,0.0,0.0,0.00029]
[1778262176421,57.07,80084.99,7.8,0.0,0.0,0.00029]
[1778262176871,57.07,80084.99,7.8,0.0,0.0,0.00029]
[1778262182284,57.07,80089.31,7.8,0.0,0.0,0.00028]
[1778262183739,57.07,80089.77,7.8,0.0,0.0,0.00028]
[1778262184537,57.07,80089.99,7.8,0.0,0.0,0.00028]
[1778262186052,57.07,80090.38,7.8,0.0,0.0,0.00028]
[1778262186713,57.07,80088.91,7.8,0.0,0.0,0.00028]
[1778262192354,57.07,80088.34,7.8,0.0,0.0,0.00028]
[1778262193662,57.07,80088.09,7.8,0.0,0.0,0.00028]
[1778262194383,57.07,80088.09,7.8,0.0,0.0,0.00028]
[1778262195203,57.07,80088.0,7.8,0.0,0.0,0.00028]
[1778262195771,57.07,80087.32,7.8,0.0,0.0,0.00028]
[1778262196512,57.07,80085.23,7.8,0.0,0.0,0.00029]
[1778262197326,57.07,80085.23,7.8,0.0,0.0,0.00029]
[1778262202184,57.07,80081.51,7.8,0.0,0.0,0.00029]
[1778262202870,57.07,80081.86,7.8,0.0,0.0,0.00029]
[1778262206551,57.07,80084.67,7.8,0.0,0.0,0.00029]
[1778262207255,57.07,80084.67,7.8,0.0,0.0,0.00029]
[1778262211488,57.07,80088.38,7.8,0.0,0.0,0.00028]
[1778262216067,57.07,80088.26,7.8,0.0,0.0,0.00028]
[1778262217467,57.07,80088.07,7.8,0.0,0.0,0.00028]
[1778262222565,57.07,80093.92,7.8,0.0,0.0,0.00028]
[1778262225145,57.07,80094.55,7.8,0.0,0.0,0.00028]
[1778262225841,57.07,80094.76,7.8,0.0,0.0,0.00028]
[1778262231631,57.07,80097.03,7.8,0.0,0.0,0.00027]
[1778262233323,57.07,80097.03,7.8,0.0,0.0,0.00027]
[1778262234418,57.07,80096.99,7.8,0.0,0.0,0.00027]
[1778262239065,57.07,80101.18,7.8,0.0,0.0,0.00027]
[1778262239649,57.07,80101.37,7.8,0.0,0.0,0.00027]
[1778262245225,57.07,80097.13,7.8,0.0,0.0,0.00027]
[1778262246596,57.07,80098.59,7.8,0.0,0.0,0.00027]
[1778262246742,57.07,80098.59,7.8,0.0,0.0,0.00027]
[1778262247310,57.07,80098.59,7.8,0.0,0.0,0.00027]
[1778262250294,57.07,80101.63,7.8,0.0,0.0,0.00027]
[1778262253881,57.07,80102.96,7.8,0.0,0.0,0.00027]
[1778262259830,57.07,80102.79,7.8,0.0,0.0,0.00027]
[1778262263258,57.07,80102.3,7.8,0.0,0.0,0.00027]
[1778262264065,57.07,80102.87,7.8,0.0,0.0,0.00027]
[1778262265549,57.07,80102.64,7.8,0.0,0.0,0.00027]
[1778262267159,57.07,80102.04,7.8,0.0,0.0,0.00027]
[1778262272249,57.07,80107.36,7.8,0.0,0.0,0.00027]
[1778262274256,57.07,80110.73,7.8,0.0,0.0,0.00026]
[1778262275485,57.07,80112.73,7.8,0.0,0.0,0.00026]
[1778262275497,57.07,80113.0,7.8,0.0,0.0,0.00026]
[1778262280977,57.07,80114.95,7.8,0.0,0.0,0.00026]
[1778262283006,57.07,80116.1,7.8,0.0,0.0,0.00026]
[1778262283632,57.07,80117.65,7.8,0.0,0.0,0.00026]
[1778262289034,57.07,80119.28,7.8,0.0,0.0,0.00026]
[1778262289555,57.07,80119.28,7.8,0.0,0.0,0.00026]
[1778262291355,57.07,80119.52,7.8,0.0,0.0,0.00026]
[1778262294071,57.07,80118.59,7.8,0.0,0.0,0.00026]
[1778262295604,57.07,80118.95,7.8,0.0,0.0,0.00026]
[1778262297995,57.07,80118.74,7.8,0.0,0.0,0.00026]
[1778262298888,57.07,80118.9,7.8,0.0,0.0,0.00026]
[1778262304139,57.07,80136.82,7.8,0.0,0.0,0.00024]
[1778262305751,57.07,80139.22,7.8,0.0,0.0,0.00024]
[1778262306850,57.07,80140.97,7.8,0.0,0.0,0.00024]
[1778262309159,57.07,80141.85,7.8,0.0,0.0,0.00024]
[1778262309859,57.07,80140.01,7.8,0.0,0.0,0.00024]
[1778262312201,57.07,80137.76,7.8,0.0,0.0,0.00024]
[1778262312809,57.07,80137.31,7.8,0.0,0.0,0.00024]
[1778262315274,57.07,80143.42,7.8,0.0,0.0,0.00024]
[1778262315971,57.07,80143.55,7.8,0.0,0.0,0.00024]
[1778262318200,57.07,80143.31,7.8,0.0,0.0,0.00024]
[1778262318209,57.07,80143.31,7.8,0.0,0.0,0.00024]
[1778262318249,57.07,80143.31,7.8,0.0,0.0,0.00024]
[1778262319084,57.07,80146.22,7.8,0.0,0.0,0.00024]
[1778262319114,57.07,80146.22,7.8,0.0,0.0,0.00024]
[1778262319249,57.07,80146.22,7.8,0.0,0.0,0.00024]
[1778262321709,57.07,80157.75,7.8,0.0,0.0,0.00023]
[1778262322504,57.07,80157.75,7.8,0.0,0.0,0.00023]
[1778262324656,57.07,80163.12,7.8,0.0,0.0,0.00023]
[1778262325352,57.07,80163.12,7.8,0.0,0.0,0.00023]
[1778262325470,57.07,80163.12,7.8,0.0,0.0,0.00023]
[1778262326102,57.07,80162.59,7.8,0.0,0.0,0.00023]
[1778262329314,57.07,80176.05,7.8,0.0,0.0,0.00022]
[1778262334349,57.07,80179.1,7.8,0.0,0.0,0.00022]
[1778262334615,57.07,80179.1,7.8,0.0,0.0,0.00022]
[1778262335365,57.07,80179.1,7.8,0.0,0.0,0.00022]
[1778262336817,57.07,80178.71,7.8,0.0,0.0,0.00022]
[1778262337802,57.07,80179.08,7.8,0.0,0.0,0.00022]
[1778262339293,57.07,80179.55,7.8,0.0,0.0,0.00022]
[1778262340024,57.07,80178.51,7.8,0.0,0.0,0.00022]
[1778262342948,57.07,80177.9,7.8,0.0,0.0,0.00022]
[1778262343250,57.07,80177.9,7.8,0.0,0.0,0.00022]
[1778262344419,57.07,80163.65,7.8,0.0,0.0,0.00023]
[1778262345790,57.07,80161.41,7.8,0.0,0.0,0.00023]
[1778262346635,57.07,80161.16,7.8,0.0,0.0,0.00023]
[1778262346800,57.07,80161.16,7.8,0.0,0.0,0.00023]
[1778262347380,57.07,80161.16,7.8,0.0,0.0,0.00023]
[1778262348447,57.07,80151.18,7.8,0.0,0.0,0.00023]
[1778262348770,57.07,80151.18,7.8,0.0,0.0,0.00023]
[1778262348956,57.07,80151.18,7.8,0.0,0.0,0.00023]
[1778262349152,57.07,80151.18,7.8,0.0,0.0,0.00023]
[1778262349330,57.07,80151.18,7.8,0.0,0.0,0.00023]
[1778262349728,57.07,80145.39,7.8,0.0,0.0,0.00024]
[1778262350332,57.07,80145.39,7.8,0.0,0.0,0.00024]
[1778262354491,57.07,80127.85,7.8,0.0,0.0,0.00025]
[1778262354733,57.07,80127.85,7.8,0.0,0.0,0.00025]
[1778262356306,57.07,80128.66,7.8,0.0,0.0,0.00025]
[1778262356908,57.07,80128.31,7.8,0.0,0.0,0.00025]
[1778262357673,57.07,80131.44,7.8,0.0,0.0,0.00024]
[1778262358407,57.07,80131.44,7.8,0.0,0.0,0.00024]
[1778262359692,57.07,80133.54,7.8,0.0,0.0,0.00024]
[1778262360402,57.07,80133.54,7.8,0.0,0.0,0.00024]
[1778262360525,57.07,80133.54,7.8,0.0,0.0,0.00024]
[1778262361147,57.07,80133.91,7.8,0.0,0.0,0.00024]
[1778262361884,57.07,80138.4,7.8,0.0,0.0,0.00024]
[1778262362937,57.07,80138.54,7.8,0.0,0.0,0.00024]
[1778262363652,57.07,80140.03,7.8,0.0,0.0,0.00024]
[1778262364524,57.07,80140.03,7.8,0.0,0.0,0.00024]
[1778262365419,57.07,80140.97,7.8,0.0,0.0,0.00024]
[1778262366775,57.07,80140.61,7.8,0.0,0.0,0.00024]
[1778262367606,57.07,80139.08,7.8,0.0,0.0,0.00024]
[1778262372619,57.07,80141.5,7.8,0.0,0.0,0.00024]
[1778262375781,57.07,80141.87,7.8,0.0,0.0,0.00024]
[1778262377225,57.07,80141.91,7.8,0.0,0.0,0.00024]
[1778262382669,57.07,80149.41,7.8,0.0,0.0,0.00023]
[1778262383597,57.07,80149.41,7.8,0.0,0.0,0.00023]
[1778262384558,57.07,80149.09,7.8,0.0,0.0,0.00023]
[1778262385262,57.07,80150.32,7.8,0.0,0.0,0.00023]
[1778262386566,57.07,80150.44,7.8,0.0,0.0,0.00023]
[1778262387403,57.07,80150.97,7.8,0.0,0.0,0.00023]
[1778262393356,57.07,80151.31,7.8,0.0,0.0,0.00023]
[1778262395602,57.07,80151.39,7.8,0.0,0.0,0.00023]
[1778262398444,57.07,80151.54,7.8,0.0,0.0,0.00023]
[1778262398487,57.07,80151.54,7.8,0.0,0.0,0.00023]
[1778262400094,57.07,80157.47,7.8,0.0,0.0,0.00023]
[1778262402282,57.07,80163.28,7.8,0.0,0.0,0.00022]
[1778262404233,57.07,80163.1,7.8,0.0,0.0,0.00022]
[1778262405064,57.07,80171.72,7.8,0.0,0.0,0.00022]
[1778262411331,57.07,80176.47,7.8,0.0,0.0,0.00022]
[1778262412024,57.07,80174.18,7.8,0.0,0.0,0.00022]
[1778262417939,57.07,80181.4,7.8,0.0,0.0,0.00021]
[1778262420372,57.07,80181.56,7.8,0.0,0.0,0.00021]
[1778262420653,57.07,80181.97,7.8,0.0,0.0,0.00021]
[1778262422975,57.07,80192.05,7.8,0.0,0.0,0.00021]
[1778262425233,57.07,80189.55,7.8,0.0,0.0,0.00021]
[1778262425390,57.07,80189.55,7.8,0.0,0.0,0.00021]
[1778262425600,57.07,80189.55,7.8,0.0,0.0,0.00021]
[1778262425639,57.07,80189.55,7.8,0.0,0.0,0.00021]
[1778262427002,57.07,80205.94,7.8,0.0,0.0,0.0002]
[1778262428769,57.07,80202.94,7.8,0.0,0.0,0.0002]
[1778262429537,57.07,80202.94,7.8,0.0,0.0,0.0002]
[1778262432217,57.07,80203.16,7.8,0.0,0.0,0.0002]
[1778262432804,57.07,80203.65,7.8,0.0,0.0,0.0002]
[1778262434310,57.07,80205.56,7.8,0.0,0.0,0.0002]
[1778262435053,57.07,80204.83,7.8,0.0,0.0,0.0002]
[1778262440611,57.07,80205.44,7.8,0.0,0.0,0.0002]
[1778262442263,57.07,80199.57,7.8,0.0,0.0,0.0002]
[1778262443666,57.07,80198.84,7.8,0.0,0.0,0.0002]
[1778262444447,57.07,80198.38,7.8,0.0,0.0,0.0002]
[1778262446597,57.07,80195.31,7.8,0.0,0.0,0.00021]
[1778262446815,57.07,80194.92,7.8,0.0,0.0,0.00021]
[1778262446853,57.07,80194.92,7.8,0.0,0.0,0.00021]
[1778262447580,57.07,80194.92,7.8,0.0,0.0,0.00021]
[1778262450379,57.07,80187.7,7.8,0.0,0.0,0.00021]
[1778262451143,57.07,80187.44,7.8,0.0,0.0,0.00021]
[1778262451931,57.07,80187.66,7.8,0.0,0.0,0.00021]
[1778262452652,57.07,80187.66,7.8,0.0,0.0,0.00021]
[1778262456272,57.07,80187.39,7.8,0.0,0.0,0.00021]
[1778262456869,57.07,80187.68,7.8,0.0,0.0,0.00021]
[1778262458140,57.07,80188.93,7.8,0.0,0.0,0.00021]
[1778262458168,57.07,80188.93,7.8,0.0,0.0,0.00021]
[1778262459228,57.07,80177.69,7.8,0.0,0.0,0.00021]
[1778262460301,57.07,80177.69,7.8,0.0,0.0,0.00021]
[1778262462318,57.07,80174.92,7.8,0.0,0.0,0.00021]
[1778262465140,57.07,80172.41,7.8,0.0,0.0,0.00021]
[1778262465771,57.07,80172.78,7.8,0.0,0.0,0.00021]
[1778262467342,57.07,80172.63,7.8,0.0,0.0,0.00021]
[1778262467996,57.07,80172.63,7.8,0.0,0.0,0.00021]
[1778262470156,57.07,80171.81,7.8,0.0,0.0,0.00021]
[1778262470754,57.07,80170.8,7.8,0.0,0.0,0.00022]
[1778262472371,57.07,80170.21,7.8,0.0,0.0,0.00022]
[1778262472990,57.07,80168.67,7.8,0.0,0.0,0.00022]
[1778262474478,57.07,80167.99,7.8,0.0,0.0,0.00022]
[1778262475289,57.07,80167.81,7.8,0.0,0.0,0.00022]
[1778262478693,57.07,80165.73,7.8,0.0,0.0,0.00022]
[1778262479478,57.07,80165.51,7.8,0.0,0.0,0.00022]
[1778262483268,57.07,80166.93,7.8,0.0,0.0,0.00022]
[1778262484589,57.07,80166.88,7.8,0.0,0.0,0.00022]
[1778262486195,57.07,80165.97,7.8,0.0,0.0,0.00022]
[1778262486454,57.07,80165.97,7.8,0.0,0.0,0.00022]
[1778262489731,57.07,80161.58,7.8,0.0,0.0,0.00022]
[1778262490252,57.07,80161.58,7.8,0.0,0.0,0.00022]
[1778262492460,57.07,80146.32,7.8,0.0,0.0,0.00023]
[1778262497495,57.07,80157.75,7.8,0.0,0.0,0.00022]
[1778262499554,57.07,80160.36,7.8,0.0,0.0,0.00022]
[1778262500416,57.07,80160.2,7.8,0.0,0.0,0.00022]
[1778262505551,57.07,80170.57,7.8,0.0,0.0,0.00022]
[1778262510586,57.07,80170.14,7.8,0.0,0.0,0.00022]
[1778262515621,57.07,80171.32,7.8,0.0,0.0,0.00021]
[1778262519852,57.07,80171.0,7.8,0.0,0.0,0.00021]
[1778262520391,57.07,80171.0,7.8,0.0,0.0,0.00021]
[1778262522670,57.07,80182.48,7.8,0.0,0.0,0.00021]
[1778262525711,57.07,80184.15,7.8,0.0,0.0,0.00021]
[1778262526615,57.07,80184.32,7.8,0.0,0.0,0.00021]
[1778262528172,57.07,80184.3,7.8,0.0,0.0,0.00021]
[1778262529615,57.07,80184.32,7.8,0.0,0.0,0.00021]
[1778262530475,57.07,80184.12,7.8,0.0,0.0,0.00021]
[1778262531886,57.07,80185.72,7.8,0.0,0.0,0.0002]
[1778262533390,57.07,80185.63,7.8,0.0,0.0,0.0002]
[1778262534075,57.07,80185.34,7.8,0.0,0.0,0.0002]
[1778262534800,57.07,80186.14,7.8,0.0,0.0,0.0002]
[1778262535538,57.07,80186.14,7.8,0.0,0.0,0.0002]
[1778262539561,57.07,80187.94,7.8,0.0,0.0,0.0002]
[1778262540316,57.07,80188.05,7.8,0.0,0.0,0.0002]
[1778262545832,57.07,80187.9,7.8,0.0,0.0,0.0002]
[1778262547768,57.07,80187.9,7.8,0.0,0.0,0.0002]
[1778262548051,57.07,80187.92,7.8,0.0,0.0,0.0002]
[1778262548722,57.07,80187.92,7.8,0.0,0.0,0.0002]
[1778262549469,57.07,80187.85,7.8,0.0,0.0,0.0002]
[1778262554899,57.07,80200.05,7.8,0.0,0.0,0.0002]
[1778262557465,57.07,80202.47,7.8,0.0,0.0,0.0002]
[1778262558089,57.07,80203.26,7.8,0.0,0.0,0.0002]
[1778262559460,57.07,80205.19,7.8,0.0,0.0,0.00019]
[1778262560386,57.07,80204.79,7.8,0.0,0.0,0.00019]
[1778262564247,57.07,80205.76,7.8,0.0,0.0,0.00019]
[1778262564567,57.07,80205.76,7.8,0.0,0.0,0.00019]
[1778262568823,57.07,80206.27,7.8,0.0,0.0,0.00019]
[1778262569573,57.07,80206.27,7.8,0.0,0.0,0.00019]
[1778262574402,57.07,80208.76,7.8,0.0,0.0,0.00019]
[1778262575215,57.07,80215.29,7.8,0.0,0.0,0.00019]
[1778262576572,57.07,80216.54,7.8,0.0,0.0,0.00019]
[1778262577211,57.07,80216.44,7.8,0.0,0.0,0.00019]
[1778262583095,57.07,80218.75,7.8,0.0,0.0,0.00019]
[1778262584460,57.07,80218.75,7.8,0.0,0.0,0.00019]
[1778262584971,57.07,80219.93,7.8,0.0,0.0,0.00019]
[1778262587340,57.07,80220.66,7.8,0.0,0.0,0.00018]
[1778262588159,57.07,80220.28,7.8,0.0,0.0,0.00018]
[1778262594346,57.07,80225.69,7.8,0.0,0.0,0.00018]
[1778262594877,57.07,80224.72,7.8,0.0,0.0,0.00018]
[1778262594952,57.07,80224.72,7.8,0.0,0.0,0.00018]
[1778262594985,57.07,80224.72,7.8,0.0,0.0,0.00018]
[1778262595181,57.07,80235.31,7.8,0.0,0.0,0.00018]
[1778262596939,57.07,80241.93,7.8,0.0,0.0,0.00017]
[1778262597255,57.07,80241.93,7.8,0.0,0.0,0.00017]
[1778262599294,57.07,80247.89,7.8,0.0,0.0,0.00017]
[1778262600077,57.07,80249.78,7.8,0.0,0.0,0.00017]
[1778262602870,57.07,80250.78,7.8,0.0,0.0,0.00017]
[1778262604254,57.07,80245.72,7.8,0.0,0.0,0.00017]
[1778262604454,57.07,80245.72,7.8,0.0,0.0,0.00017]
[1778262604481,57.07,80245.72,7.8,0.0,0.0,0.00017]
[1778262606274,57.07,80235.09,7.8,0.0,0.0,0.00018]
[1778262611309,57.07,80241.92,7.8,0.0,0.0,0.00017]
[1778262612988,57.07,80243.6,7.8,0.0,0.0,0.00017]
[1778262613871,57.07,80242.63,7.8,0.0,0.0,0.00017]
[1778262619365,57.07,80239.11,7.8,0.0,0.0,0.00018]
[1778262623038,57.07,80235.02,7.8,0.0,0.0,0.00018]
[1778262623256,57.07,80235.02,7.8,0.0,0.0,0.00018]
[1778262624610,57.07,80229.47,7.8,0.0,0.0,0.00018]
[1778262625543,57.07,80227.65,7.8,0.0,0.0,0.00018]
[1778262627315,57.07,80218.23,7.8,0.0,0.0,0.00019]
[1778262627660,57.07,80218.23,7.8,0.0,0.0,0.00019]
[1778262634153,57.07,80219.43,7.8,0.0,0.0,0.00018]
[1778262634613,57.07,80219.43,7.8,0.0,0.0,0.00018]
[1778262639455,57.07,80224.03,7.8,0.0,0.0,0.00018]
[1778262640124,57.07,80218.28,7.8,0.0,0.0,0.00018]
[1778262645551,57.07,80214.88,7.8,0.0,0.0,0.00018]
[1778262650368,57.07,80216.89,7.8,0.0,0.0,0.00018]
[1778262652768,57.07,80217.9,7.8,0.0,0.0,0.00018]
[1778262656673,57.07,80219.78,7.8,0.0,0.0,0.00018]
[1778262657445,57.07,80218.94,7.8,0.0,0.0,0.00018]
[1778262659530,57.07,80218.93,7.8,0.0,0.0,0.00018]
[1778262659564,57.07,80218.93,7.8,0.0,0.0,0.00018]
[1778262660483,57.07,80216.11,7.8,0.0,0.0,0.00018]
[1778262661372,57.07,80213.38,7.8,0.0,0.0,0.00019]
[1778262663845,57.07,80209.11,7.8,0.0,0.0,0.00019]
[1778262663854,57.07,80209.11,7.8,0.0,0.0,0.00019]
[1778262664690,57.07,80184.82,7.8,0.0,0.0,0.0002]
[1778262665486,57.07,80184.82,7.8,0.0,0.0,0.0002]
[1778262666512,57.07,80181.92,7.8,0.0,0.0,0.0002]
[1778262667710,57.07,80194.14,7.8,0.0,0.0,0.00019]
[1778262669758,57.07,80197.01,7.8,0.0,0.0,0.00019]
[1778262669951,57.07,80198.48,7.8,0.0,0.0,0.00019]
[1778262672829,57.07,80203.84,7.8,0.0,0.0,0.00019]
[1778262673639,57.07,80204.58,7.8,0.0,0.0,0.00019]
[1778262674449,57.07,80204.52,7.8,0.0,0.0,0.00019]
[1778262674957,57.07,80202.57,7.8,0.0,0.0,0.00019]
[1778262680303,57.07,80204.26,7.8,0.0,0.0,0.00019]
[1778262680341,57.07,80204.26,7.8,0.0,0.0,0.00019]
[1778262684102,57.07,80187.98,7.8,0.0,0.0,0.0002]
[1778262684718,57.07,80187.98,7.8,0.0,0.0,0.0002]
[1778262688471,57.07,80183.52,7.8,0.0,0.0,0.0002]
[1778262689322,57.07,80184.4,7.8,0.0,0.0,0.0002]
[1778262690892,57.07,80184.34,7.8,0.0,0.0,0.0002]
[1778262691568,57.07,80184.26,7.8,0.0,0.0,0.0002]
[1778262693627,57.07,80176.19,7.8,0.0,0.0,0.0002]
[1778262694415,57.07,80177.97,7.8,0.0,0.0,0.0002]
[1778262695137,57.07,80179.0,7.8,0.0,0.0,0.0002]
[1778262695762,57.07,80179.0,7.8,0.0,0.0,0.0002]
[1778262698943,57.07,80172.1,7.8,0.0,0.0,0.0002]
[1778262699550,57.07,80171.26,7.8,0.0,0.0,0.0002]
[1778262700166,57.07,80169.36,7.8,0.0,0.0,0.0002]
[1778262702152,57.07,80170.15,7.8,0.0,0.0,0.0002]
[1778262703651,57.07,80172.41,7.8,0.0,0.0,0.0002]
[1778262704475,57.07,80178.68,7.8,0.0,0.0,0.0002]
[1778262705727,57.07,80180.46,7.8,0.0,0.0,0.0002]
[1778262705792,57.07,80180.46,7.8,0.0,0.0,0.0002]
[1778262706582,57.07,80181.55,7.8,0.0,0.0,0.0002]
[1778262707500,57.07,80186.36,7.8,0.0,0.0,0.0002]
[1778262713025,57.07,80199.4,7.8,0.0,0.0,0.00019]
[1778262714677,57.07,80199.4,7.8,0.0,0.0,0.00019]
[1778262716294,57.07,80197.42,7.8,0.0,0.0,0.00019]
[1778262717590,57.07,80195.51,7.8,0.0,0.0,0.00019]
[1778262718358,57.07,80195.37,7.8,0.0,0.0,0.00019]
[1778262720520,57.07,80193.14,7.8,0.0,0.0,0.00019]
[1778262721342,57.07,80188.47,7.8,0.0,0.0,0.0002]
[1778262727125,57.07,80175.74,7.8,0.0,0.0,0.0002]
[1778262732966,57.07,80172.72,7.8,0.0,0.0,0.0002]
[1778262733679,57.07,80173.02,7.8,0.0,0.0,0.0002]
[1778262739209,57.07,80167.59,7.8,0.0,0.0,0.00021]
[1778262744244,57.07,80165.66,7.8,0.0,0.0,0.00021]
[1778262747265,57.07,80175.18,7.8,0.0,0.0,0.0002]
[1778262749563,57.07,80175.53,7.8,0.0,0.0,0.0002]
[1778262750279,57.07,80173.85,7.8,0.0,0.0,0.0002]
[1778262753193,57.07,80175.73,7.8,0.0,0.0,0.0002]
[1778262753590,57.07,80175.73,7.8,0.0,0.0,0.0002]
[1778262757346,57.07,80179.66,7.8,0.0,0.0,0.0002]
[1778262757429,57.07,80179.66,7.8,0.0,0.0,0.0002]
[1778262758342,57.07,80191.61,7.8,0.0,0.0,0.00019]
[1778262762190,57.07,80194.13,7.8,0.0,0.0,0.00019]
[1778262762949,57.07,80194.13,7.8,0.0,0.0,0.00019]
[1778262764359,57.07,80193.9,7.8,0.0,0.0,0.00019]
[1778262765325,57.07,80195.21,7.8,0.0,0.0,0.00019]
[1778262766947,57.07,80195.29,7.8,0.0,0.0,0.00019]
[1778262768400,57.07,80195.87,7.8,0.0,0.0,0.00019]
[1778262773448,57.07,80198.03,7.8,0.0,0.0,0.00019]
[1778262775975,57.07,80197.96,7.8,0.0,0.0,0.00019]
[1778262776660,57.07,80197.95,7.8,0.0,0.0,0.00019]
[1778262779022,57.07,80194.71,7.8,0.0,0.0,0.00019]
[1778262780028,57.07,80193.57,7.8,0.0,0.0,0.00019]
[1778262780987,57.07,80193.57,7.8,0.0,0.0,0.00019]
[1778262782468,57.07,80194.66,7.8,0.0,0.0,0.00019]
[1778262784750,57.07,80194.8,7.8,0.0,0.0,0.00019]
[1778262786228,57.07,80194.21,7.8,0.0,0.0,0.00019]
[1778262787193,57.07,80193.02,7.8,0.0,0.0,0.00019]
[1778262787806,57.07,80193.02,7.8,0.0,0.0,0.00019]
[1778262796005,57.07,80188.63,7.8,0.0,0.0,0.00019]
[1778262796081,57.07,80186.89,7.8,0.0,0.0,0.00019]
[1778262796097,57.07,80186.89,7.8,0.0,0.0,0.00019]
[1778262796655,57.07,80186.89,7.8,0.0,0.0,0.00019]
[1778262798199,57.07,80180.09,7.8,0.0,0.0,0.0002]
[1778262798791,57.07,80180.09,7.8,0.0,0.0,0.0002]
[1778262799632,57.07,80175.47,7.8,0.0,0.0,0.0002]
[1778262801415,57.07,80176.84,7.8,0.0,0.0,0.0002]
[1778262803115,57.07,80179.79,7.8,0.0,0.0,0.0002]
[1778262803604,57.07,80179.79,7.8,0.0,0.0,0.0002]
[1778262806210,57.07,80177.27,7.8,0.0,0.0,0.0002]
[1778262806261,57.07,80177.27,7.8,0.0,0.0,0.0002]
[1778262806750,57.07,80177.27,7.8,0.0,0.0,0.0002]
[1778262807618,57.07,80174.08,7.8,0.0,0.0,0.0002]
[1778262810058,57.07,80169.32,7.8,0.0,0.0,0.0002]
[1778262810630,57.07,80169.32,7.8,0.0,0.0,0.0002]
[1778262811344,57.07,80169.61,7.8,0.0,0.0,0.0002]
[1778262812148,57.07,80169.07,7.8,0.0,0.0,0.0002]
[1778262816439,57.07,80172.0,7.8,0.0,0.0,0.0002]
[1778262817151,57.07,80171.79,7.8,0.0,0.0,0.0002]
[1778262817976,57.07,80171.79,7.8,0.0,0.0,0.0002]
[1778262818705,57.07,80171.77,7.8,0.0,0.0,0.0002]
[1778262823798,57.07,80169.46,7.8,0.0,0.0,0.0002]
[1778262824077,57.07,80169.46,7.8,0.0,0.0,0.0002]
[1778262824444,57.07,80169.46,7.8,0.0,0.0,0.0002]
[1778262827826,57.07,80179.83,7.8,0.0,0.0,0.00019]
[1778262829370,57.07,80181.73,7.8,0.0,0.0,0.00019]
[1778262830297,57.07,80183.45,7.8,0.0,0.0,0.00019]
[1778262835882,57.07,80183.51,7.8,0.0,0.0,0.00019]
[1778262836154,57.07,80183.51,7.8,0.0,0.0,0.00019]
[1778262837571,57.07,80183.44,7.8,0.0,0.0,0.00019]
[1778262837852,57.07,80183.44,7.8,0.0,0.0,0.00019]
[1778262837870,57.07,80183.44,7.8,0.0,0.0,0.00019]
[1778262839604,57.07,80191.63,7.8,0.0,0.0,0.00019]
[1778262840573,57.07,80192.45,7.8,0.0,0.0,0.00019]
[1778262842299,57.07,80194.36,7.8,0.0,0.0,0.00019]
[1778262843057,57.07,80194.36,7.8,0.0,0.0,0.00019]
[1778262850990,57.07,80188.07,7.8,0.0,0.0,0.00019]
[1778262852778,57.07,80188.06,7.8,0.0,0.0,0.00019]
[1778262853495,57.07,80188.75,7.8,0.0,0.0,0.00019]
[1778262858252,57.07,80196.02,7.8,0.0,0.0,0.00019]
[1778262859064,57.07,80196.02,7.8,0.0,0.0,0.00019]
[1778262860539,57.07,80196.65,7.8,0.0,0.0,0.00019]
[1778262861252,57.07,80196.52,7.8,0.0,0.0,0.00019]
[1778262866095,57.07,80187.28,7.8,0.0,0.0,0.00019]
[1778262867352,57.07,80186.8,7.8,0.0,0.0,0.00019]
[1778262868070,57.07,80186.8,7.8,0.0,0.0,0.00019]
[1778262870680,57.07,80184.82,7.8,0.0,0.0,0.00019]
[1778262873097,57.07,80179.51,7.8,0.0,0.0,0.00019]
[1778262878416,57.07,80182.86,7.8,0.0,0.0,0.00019]
[1778262879121,57.07,80182.86,7.8,0.0,0.0,0.00019]
[1778262882778,57.07,80182.63,7.8,0.0,0.0,0.00019]
[1778262883505,57.07,80182.98,7.8,0.0,0.0,0.00019]
[1778262884885,57.07,80182.24,7.8,0.0,0.0,0.00019]
[1778262885620,57.07,80183.35,7.8,0.0,0.0,0.00019]
[1778262891624,57.07,80178.25,7.8,0.0,0.0,0.00019]
[1778262892339,57.07,80178.74,7.8,0.0,0.0,0.00019]
[1778262892770,57.07,80178.74,7.8,0.0,0.0,0.00019]
[1778262893677,57.07,80177.41,7.8,0.0,0.0,0.00019]
[1778262895250,57.07,80177.67,7.8,0.0,0.0,0.00019]
[1778262896258,57.07,80175.88,7.8,0.0,0.0,0.00019]
[1778262901347,57.07,80178.38,7.8,0.0,0.0,0.00019]
[1778262906383,57.07,80183.49,7.8,0.0,0.0,0.00019]
[1778262911418,57.07,80188.51,7.8,0.0,0.0,0.00019]
[1778262915274,57.07,80184.92,7.8,0.0,0.0,0.00019]
[1778262916027,57.07,80184.92,7.8,0.0,0.0,0.00019]
[1778262918818,57.07,80184.84,7.8,0.0,0.0,0.00019]
[1778262919634,57.07,80185.12,7.8,0.0,0.0,0.00019]
[1778262925516,57.07,80181.61,7.8,0.0,0.0,0.00019]
[1778262928581,57.07,80177.88,7.8,0.0,0.0,0.00019]
[1778262930224,57.07,80177.08,7.8,0.0,0.0,0.00019]
[1778262931677,57.07,80175.18,7.8,0.0,0.0,0.00019]
[1778262932468,57.07,80175.69,7.8,0.0,0.0,0.00019]
[1778262933800,57.07,80175.49,7.8,0.0,0.0,0.00019]
[1778262934493,57.07,80175.53,7.8,0.0,0.0,0.00019]
[1778262935126,57.07,80175.53,7.8,0.0,0.0,0.00019]
[1778262935213,57.07,80175.51,7.8,0.0,0.0,0.00019]
[1778262935446,57.07,80175.51,7.8,0.0,0.0,0.00019]
[1778262935456,57.07,80175.51,7.8,0.0,0.0,0.00019]
[1778262940622,57.07,80163.99,7.8,0.0,0.0,0.0002]
[1778262945656,57.07,80155.59,7.8,0.0,0.0,0.0002]
[1778262950691,57.07,80154.11,7.8,0.0,0.0,0.0002]
[1778262955910,57.07,80153.97,7.8,0.0,0.0,0.0002]
[1778262956716,57.07,80152.89,7.8,0.0,0.0,0.0002]
[1778262959121,57.07,80152.87,7.8,0.0,0.0,0.0002]
[1778262959856,57.07,80152.08,7.8,0.0,0.0,0.0002]
[1778262965797,57.07,80153.98,7.8,0.0,0.0,0.0002]
[1778262967711,57.07,80153.16,7.8,0.0,0.0,0.0002]
[1778262968393,57.07,80152.75,7.8,0.0,0.0,0.0002]
[1778262972260,57.07,80153.4,7.8,0.0,0.0,0.0002]
[1778262973830,57.07,80153.35,7.8,0.0,0.0,0.0002]
[1778262974706,57.07,80153.03,7.8,0.0,0.0,0.0002]
[1778262975513,57.07,80149.71,7.8,0.0,0.0,0.0002]
[1778262975540,57.07,80149.71,7.8,0.0,0.0,0.0002]
[1778262975630,57.07,80149.71,7.8,0.0,0.0,0.0002]
[1778262977711,57.07,80144.15,7.8,0.0,0.0,0.00021]
[1778262977718,57.07,80144.15,7.8,0.0,0.0,0.00021]
[1778262978893,57.07,80132.17,7.8,0.0,0.0,0.00021]
[1778262980197,57.07,80132.17,7.8,0.0,0.0,0.00021]
[1778262980839,57.07,80130.05,7.8,0.0,0.0,0.00021]
[1778262985941,57.07,80133.86,7.8,0.0,0.0,0.00021]
[1778262986839,57.07,80133.86,7.8,0.0,0.0,0.00021]
[1778262987562,57.07,80133.94,7.8,0.0,0.0,0.00021]
[1778262991630,57.07,80133.57,7.8,0.0,0.0,0.00021]
[1778262992431,57.07,80131.73,7.8,0.0,0.0,0.00021]
[1778262993787,57.07,80131.38,7.8,0.0,0.0,0.00021]
[1778262995421,57.07,80129.07,7.8,0.0,0.0,0.00021]
[1778262997546,57.07,80129.89,7.8,0.0,0.0,0.00021]
[1778262998308,57.07,80131.01,7.8,0.0,0.0,0.00021]
[1778262999078,57.07,80131.01,7.8,0.0,0.0,0.00021]
[1778263000334,57.07,80130.35,7.8,0.0,0.0,0.00021]
[1778263004398,57.07,80130.42,7.8,0.0,0.0,0.00021]
[1778263005072,57.07,80130.42,7.8,0.0,0.0,0.00021]
[1778263009357,57.07,80130.1,7.8,0.0,0.0,0.00021]
[1778263009738,57.07,80130.1,7.8,0.0,0.0,0.00021]
[1778263013585,57.07,80120.56,7.8,0.0,0.0,0.00022]
[1778263014461,57.07,80118.47,7.8,0.0,0.0,0.00022]
[1778263015146,57.07,80118.47,7.8,0.0,0.0,0.00022]
[1778263015792,57.07,80119.72,7.8,0.0,0.0,0.00022]
[1778263021186,57.07,80116.25,7.8,0.0,0.0,0.00022]
[1778263024359,57.07,80116.42,7.8,0.0,0.0,0.00022]
[1778263025283,57.07,80114.28,7.8,0.0,0.0,0.00022]
[1778263027488,57.07,80112.51,7.8,0.0,0.0,0.00022]
[1778263027915,57.07,80112.51,7.8,0.0,0.0,0.00022]
[1778263030312,57.07,80113.9,7.8,0.0,0.0,0.00022]
[1778263032157,57.07,80113.62,7.8,0.0,0.0,0.00022]
[1778263035135,57.07,80113.21,7.8,0.0,0.0,0.00022]
[1778263035700,57.07,80113.23,7.8,0.0,0.0,0.00022]
[1778263041326,57.07,80109.29,7.8,0.0,0.0,0.00022]
[1778263042391,57.07,80109.29,7.8,0.0,0.0,0.00022]
[1778263042671,57.07,80109.29,7.8,0.0,0.0,0.00022]
[1778263043900,57.07,80107.86,7.8,0.0,0.0,0.00022]
[1778263044629,57.07,80104.85,7.8,0.0,0.0,0.00023]
[1778263047244,57.07,80102.26,7.8,0.0,0.0,0.00023]
[1778263047826,57.07,80103.18,7.8,0.0,0.0,0.00023]
[1778263051053,57.07,80101.28,7.8,0.0,0.0,0.00023]
[1778263051201,57.07,80101.28,7.8,0.0,0.0,0.00023]
[1778263052548,57.07,80091.8,7.8,0.0,0.0,0.00023]
[1778263053982,57.07,80086.43,7.8,0.0,0.0,0.00023]
[1778263057146,57.07,80082.9,7.8,0.0,0.0,0.00024]
[1778263057719,57.07,80084.85,7.8,0.0,0.0,0.00023]
[1778263058582,57.07,80085.8,7.8,0.0,0.0,0.00023]
[1778263059399,57.07,80085.73,7.8,0.0,0.0,0.00023]
[1778263062174,57.07,80086.0,7.8,0.0,0.0,0.00023]
[1778263062757,57.07,80085.55,7.8,0.0,0.0,0.00023]
[1778263066061,57.07,80082.92,7.8,0.0,0.0,0.00024]
[1778263066718,57.07,80081.39,7.8,0.0,0.0,0.00024]
[1778263069168,57.07,80077.96,7.8,0.0,0.0,0.00024]
[1778263069646,57.07,80077.93,7.8,0.0,0.0,0.00024]
[1778263075744,57.07,80074.01,7.8,0.0,0.0,0.00024]
[1778263076555,57.07,80072.68,7.8,0.0,0.0,0.00024]
[1778263082230,57.07,80066.73,7.8,0.0,0.0,0.00025]
[1778263082956,57.07,80067.96,7.8,0.0,0.0,0.00024]
[1778263083696,57.07,80062.87,7.8,0.0,0.0,0.00025]
[1778263085373,57.07,80055.27,7.8,0.0,0.0,0.00025]
[1778263086166,57.07,80055.27,7.8,0.0,0.0,0.00025]
[1778263095201,57.07,80051.95,7.8,0.0,0.0,0.00025]
[1778263095856,57.07,80051.4,7.8,0.0,0.0,0.00025]
[1778263101778,57.07,80043.16,7.8,0.0,0.0,0.00026]
[1778263103222,57.07,80043.16,7.8,0.0,0.0,0.00026]
[1778263104690,57.07,80044.77,7.8,0.0,0.0,0.00026]
[1778263107243,57.07,80046.03,7.8,0.0,0.0,0.00026]
[1778263108051,57.07,80043.94,7.8,0.0,0.0,0.00026]
[1778263113870,57.07,80040.53,7.8,0.0,0.0,0.00026]
[1778263115168,57.07,80040.53,7.8,0.0,0.0,0.00026]
[1778263115771,57.07,80040.85,7.8,0.0,0.0,0.00026]
[1778263116589,57.07,80039.27,7.8,0.0,0.0,0.00026]
[1778263117213,57.07,80039.27,7.8,0.0,0.0,0.00026]
[1778263117900,57.07,80029.28,7.8,0.0,0.0,0.00027]
[1778263119912,57.07,80016.77,7.8,0.0,0.0,0.00027]
[1778263124018,57.07,80005.34,7.8,0.0,0.0,0.00028]
[1778263124960,57.07,79995.85,7.8,0.0,0.0,0.00029]
[1778263127433,57.07,80002.23,7.8,0.0,0.0,0.00028]
[1778263127854,57.07,80002.23,7.8,0.0,0.0,0.00028]
[1778263127981,57.07,80012.49,7.8,0.0,0.0,0.00028]
[1778263133023,57.07,80009.89,7.8,0.0,0.0,0.00028]
[1778263133621,57.07,80009.89,7.8,0.0,0.0,0.00028]
[1778263134380,57.07,80009.89,7.8,0.0,0.0,0.00028]
[1778263136012,57.07,80012.54,7.8,0.0,0.0,0.00028]
[1778263136719,57.07,80011.34,7.8,0.0,0.0,0.00028]
[1778263138416,57.07,80006.73,7.8,0.0,0.0,0.00028]
[1778263138975,57.07,80007.38,7.8,0.0,0.0,0.00028]
[1778263144100,57.07,79997.7,7.8,0.0,0.0,0.00029]
[1778263146114,57.07,80012.3,7.8,0.0,0.0,0.00028]
[1778263151149,57.07,79998.23,7.8,0.0,0.0,0.00029]
[1778263156184,57.07,79996.32,7.8,0.0,0.0,0.00029]
[1778263161219,57.07,79991.66,7.8,0.0,0.0,0.00029]
[1778263166262,57.07,79994.68,7.8,0.0,0.0,0.00029]
[1778263171298,57.07,79994.92,7.8,0.0,0.0,0.00029]
[1778263176333,57.07,79990.3,7.8,0.0,0.0,0.00029]
[1778263180362,57.07,80003.19,7.8,0.0,0.0,0.00028]
[1778263183927,57.07,80009.31,7.8,0.0,0.0,0.00028]
[1778263184581,57.07,80014.75,7.8,0.0,0.0,0.00027]
[1778263187413,57.07,80029.37,7.8,0.0,0.0,0.00026]
[1778263189355,57.07,80030.64,7.8,0.0,0.0,0.00026]
[1778263189747,57.07,80031.05,7.8,0.0,0.0,0.00026]
[1778263195469,57.07,80040.2,7.8,0.0,0.0,0.00026]
[1778263198663,57.07,80047.66,7.8,0.0,0.0,0.00025]
[1778263199545,57.07,80046.99,7.8,0.0,0.0,0.00025]
[1778263201237,57.07,80046.67,7.8,0.0,0.0,0.00025]
[1778263201372,57.07,80046.67,7.8,0.0,0.0,0.00025]
[1778263201376,57.07,80046.67,7.8,0.0,0.0,0.00025]
[1778263201836,57.07,80054.58,7.8,0.0,0.0,0.00025]
[1778263202564,57.07,80059.65,7.8,0.0,0.0,0.00024]
[1778263202630,57.07,80059.65,7.8,0.0,0.0,0.00024]
[1778263204150,57.07,80067.8,7.8,0.0,0.0,0.00024]
[1778263205716,57.07,80075.68,7.8,0.0,0.0,0.00023]
[1778263206627,57.07,80075.97,7.8,0.0,0.0,0.00023]
[1778263207478,57.07,80075.97,7.8,0.0,0.0,0.00023]
[1778263209523,57.07,80078.79,7.8,0.0,0.0,0.00023]
[1778263209721,57.07,80078.79,7.8,0.0,0.0,0.00023]
[1778263211581,57.07,80066.08,7.8,0.0,0.0,0.00024]
[1778263213976,57.07,80066.68,7.8,0.0,0.0,0.00024]
[1778263214449,57.07,80066.68,7.8,0.0,0.0,0.00024]
[1778263215609,57.07,80077.15,7.8,0.0,0.0,0.00023]
[1778263217603,57.07,80077.25,7.8,0.0,0.0,0.00023]
[1778263218365,57.07,80077.25,7.8,0.0,0.0,0.00023]
[1778263219822,57.07,80077.82,7.8,0.0,0.0,0.00023]
[1778263220561,57.07,80083.12,7.8,0.0,0.0,0.00023]
[1778263220634,57.07,80083.12,7.8,0.0,0.0,0.00023]
[1778263220724,57.07,80083.12,7.8,0.0,0.0,0.00023]
[1778263222230,57.07,80088.84,7.8,0.0,0.0,0.00023]
[1778263224014,57.07,80085.21,7.8,0.0,0.0,0.00023]
[1778263229987,57.07,80093.9,7.8,0.0,0.0,0.00022]
[1778263230749,57.07,80093.64,7.8,0.0,0.0,0.00022]
[1778263232402,57.07,80094.01,7.8,0.0,0.0,0.00022]
[1778263232443,57.07,80094.01,7.8,0.0,0.0,0.00022]
[1778263233192,57.07,80096.68,7.8,0.0,0.0,0.00022]
[1778263233200,57.07,80119.84,7.8,0.0,0.0,0.00021]
[1778263233811,57.07,80119.84,7.8,0.0,0.0,0.00021]
[1778263233844,57.07,80119.84,7.8,0.0,0.0,0.00021]
[1778263234009,57.07,80134.57,7.8,0.0,0.0,0.0002]
[1778263234764,57.07,80185.9,7.8,0.0,0.0,0.00017]
[1778263235796,57.07,80185.9,7.8,0.0,0.0,0.00017]
[1778263235870,57.07,80185.9,7.8,0.0,0.0,0.00017]
[1778263236079,57.07,80185.9,7.8,0.0,0.0,0.00017]
[1778263236243,57.07,80185.9,7.8,0.0,0.0,0.00017]
[1778263236280,57.07,80232.1,7.8,0.0,0.0,0.00015]
[1778263237075,57.07,80232.1,7.8,0.0,0.0,0.00015]
[1778263237801,57.07,80218.94,7.8,0.0,0.0,0.00016]
[1778263239260,57.07,80218.94,7.8,0.0,0.0,0.00016]
[1778263239414,57.07,80218.94,7.8,0.0,0.0,0.00016]
[1778263239755,57.07,80210.73,7.8,0.0,0.0,0.00016]
[1778263240399,57.07,80210.73,7.8,0.0,0.0,0.00016]
[1778263241126,57.07,80203.9,7.8,0.0,0.0,0.00017]
[1778263241799,57.07,80198.92,7.8,0.0,0.0,0.00017]
[1778263242317,57.07,80198.92,7.8,0.0,0.0,0.00017]
[1778263243150,57.07,80202.89,7.8,0.0,0.0,0.00017]
[1778263243378,57.07,80202.89,7.8,0.0,0.0,0.00017]
[1778263243386,57.07,80202.89,7.8,0.0,0.0,0.00017]
[1778263243418,57.07,80177.23,7.8,0.0,0.0,0.00018]
[1778263243843,57.07,80151.52,7.8,0.0,0.0,0.00019]
[1778263244734,57.07,80151.52,7.8,0.0,0.0,0.00019]
[1778263244748,57.07,80151.52,7.8,0.0,0.0,0.00019]
[1778263244793,57.07,80151.52,7.8,0.0,0.0,0.00019]
[1778263244850,57.07,80142.23,7.8,0.0,0.0,0.00019]
[1778263245743,57.07,80142.23,7.8,0.0,0.0,0.00019]
[1778263246744,57.07,80143.63,7.8,0.0,0.0,0.00019]
[1778263247289,57.07,80143.63,7.8,0.0,0.0,0.00019]
[1778263247864,57.07,80140.65,7.8,0.0,0.0,0.00019]
[1778263247934,57.07,80140.65,7.8,0.0,0.0,0.00019]
[1778263248454,57.07,80140.65,7.8,0.0,0.0,0.00019]
[1778263249096,57.07,80152.13,7.8,0.0,0.0,0.00019]
[1778263249125,57.07,80152.13,7.8,0.0,0.0,0.00019]
[1778263249143,57.07,80175.58,7.8,0.0,0.0,0.00018]
[1778263249890,57.07,80186.91,7.8,0.0,0.0,0.00017]
[1778263253162,57.07,80189.48,7.8,0.0,0.0,0.00017]
[1778263254101,57.07,80184.06,7.8,0.0,0.0,0.00017]
[1778263255724,57.07,80171.97,7.8,0.0,0.0,0.00018]
[1778263256338,57.07,80171.97,7.8,0.0,0.0,0.00018]
[1778263261761,57.07,80176.2,7.8,0.0,0.0,0.00018]
[1778263262461,57.07,80176.2,7.8,0.0,0.0,0.00018]
[1778263263417,57.07,80178.83,7.8,0.0,0.0,0.00018]
[1778263263521,57.07,80178.83,7.8,0.0,0.0,0.00018]
[1778263264007,57.07,80165.64,7.8,0.0,0.0,0.00018]
[1778263265009,57.07,80152.1,7.8,0.0,0.0,0.00019]
[1778263269408,57.07,80147.07,7.8,0.0,0.0,0.00019]
[1778263269514,57.07,80147.07,7.8,0.0,0.0,0.00019]
[1778263269576,57.07,80147.07,7.8,0.0,0.0,0.00019]
[1778263270109,57.07,80148.26,7.8,0.0,0.0,0.00019]
[1778263270260,57.07,80148.26,7.8,0.0,0.0,0.00019]
[1778263270360,57.07,80161.74,7.8,0.0,0.0,0.00018]
[1778263271053,57.07,80172.31,7.8,0.0,0.0,0.00018]
[1778263271680,57.07,80172.31,7.8,0.0,0.0,0.00018]
[1778263274074,57.07,80189.44,7.8,0.0,0.0,0.00017]
[1778263275050,57.07,80189.44,7.8,0.0,0.0,0.00017]
[1778263275643,57.07,80192.17,7.8,0.0,0.0,0.00017]
[1778263281130,57.07,80202.69,7.8,0.0,0.0,0.00017]
[1778263282204,57.07,80202.69,7.8,0.0,0.0,0.00017]
[1778263282489,57.07,80202.69,7.8,0.0,0.0,0.00017]
[1778263283779,57.07,80207.79,7.8,0.0,0.0,0.00016]
[1778263283888,57.07,80207.79,7.8,0.0,0.0,0.00016]
[1778263284374,57.07,80207.79,7.8,0.0,0.0,0.00016]
[1778263284860,57.07,80210.92,7.8,0.0,0.0,0.00016]
[1778263291168,57.07,80206.4,7.8,0.0,0.0,0.00016]
[1778263291809,57.07,80204.88,7.8,0.0,0.0,0.00016]
[1778263296238,57.07,80182.57,7.8,0.0,0.0,0.00017]
[1778263297952,57.07,80174.55,7.8,0.0,0.0,0.00018]
[1778263298679,57.07,80176.36,7.8,0.0,0.0,0.00018]
[1778263300058,57.07,80175.0,7.8,0.0,0.0,0.00018]
[1778263302823,57.07,80175.05,7.8,0.0,0.0,0.00018]
[1778263303555,57.07,80175.05,7.8,0.0,0.0,0.00018]
[1778263304270,57.07,80177.5,7.8,0.0,0.0,0.00017]
[1778263308325,57.07,80189.86,7.8,0.0,0.0,0.00017]
[1778263308670,57.07,80189.86,7.8,0.0,0.0,0.00017]
[1778263308689,57.07,80189.86,7.8,0.0,0.0,0.00017]
[1778263309330,57.07,80198.84,7.8,0.0,0.0,0.00017]
[1778263310145,57.07,80198.84,7.8,0.0,0.0,0.00017]
[1778263310820,57.07,80205.91,7.8,0.0,0.0,0.00016]
[1778263313366,57.07,80214.93,7.8,0.0,0.0,0.00016]
[1778263316498,57.07,80210.16,7.8,0.0,0.0,0.00016]
[1778263317450,57.07,80207.08,7.8,0.0,0.0,0.00016]
[1778263320252,57.07,80197.68,7.8,0.0,0.0,0.00017]
[1778263320274,57.07,80197.68,7.8,0.0,0.0,0.00017]
[1778263320916,57.07,80195.46,7.8,0.0,0.0,0.00017]
[1778263321421,57.07,80186.46,7.8,0.0,0.0,0.00017]
[1778263321667,57.07,80186.46,7.8,0.0,0.0,0.00017]
[1778263324618,57.07,80181.16,7.8,0.0,0.0,0.00017]
[1778263325406,57.07,80189.85,7.8,0.0,0.0,0.00017]
[1778263325478,57.07,80203.04,7.8,0.0,0.0,0.00016]
[1778263330453,57.07,80203.09,7.8,0.0,0.0,0.00016]
[1778263330556,57.07,80203.09,7.8,0.0,0.0,0.00016]
[1778263332529,57.07,80190.8,7.8,0.0,0.0,0.00017]
[1778263334841,57.07,80190.64,7.8,0.0,0.0,0.00017]
[1778263336615,57.07,80192.64,7.8,0.0,0.0,0.00017]
[1778263336772,57.07,80192.82,7.8,0.0,0.0,0.00017]
[1778263336834,57.07,80192.82,7.8,0.0,0.0,0.00017]
[1778263341855,57.07,80199.4,7.8,0.0,0.0,0.00017]
[1778263342550,57.07,80199.4,7.8,0.0,0.0,0.00017]
[1778263343984,57.07,80202.27,7.8,0.0,0.0,0.00016]
[1778263345454,57.07,80201.55,7.8,0.0,0.0,0.00016]
[1778263348459,57.07,80199.8,7.8,0.0,0.0,0.00017]
[1778263349132,57.07,80197.52,7.8,0.0,0.0,0.00017]
[1778263353386,57.07,80195.03,7.8,0.0,0.0,0.00016]
[1778263353649,57.07,80195.03,7.8,0.0,0.0,0.00016]
[1778263353901,57.07,80190.56,7.8,0.0,0.0,0.00017]
[1778263354101,57.07,80190.56,7.8,0.0,0.0,0.00017]
[1778263355092,57.07,80186.61,7.8,0.0,0.0,0.00017]
[1778263355577,57.07,80186.61,7.8,0.0,0.0,0.00017]
[1778263360288,57.07,80182.62,7.8,0.0,0.0,0.00017]
[1778263362252,57.07,80185.05,7.8,0.0,0.0,0.00017]
[1778263362380,57.07,80185.05,7.8,0.0,0.0,0.00017]
[1778263362877,57.07,80186.49,7.8,0.0,0.0,0.00017]
[1778263367869,57.07,80186.72,7.8,0.0,0.0,0.00017]
[1778263367977,57.07,80186.72,7.8,0.0,0.0,0.00017]
[1778263369791,57.07,80197.77,7.8,0.0,0.0,0.00016]
[1778263370929,57.07,80197.77,7.8,0.0,0.0,0.00016]
[1778263371850,57.07,80198.14,7.8,0.0,0.0,0.00016]
[1778263375387,57.07,80201.63,7.8,0.0,0.0,0.00016]
[1778263375780,57.07,80201.59,7.8,0.0,0.0,0.00016]
[1778263377508,57.07,80208.15,7.8,0.0,0.0,0.00016]
[1778263377754,57.07,80210.81,7.8,0.0,0.0,0.00016]
[1778263378781,57.07,80208.35,7.8,0.0,0.0,0.00016]
[1778263380405,57.07,80208.67,7.8,0.0,0.0,0.00016]
[1778263386628,57.07,80205.96,7.8,0.0,0.0,0.00016]
[1778263387453,57.07,80205.39,7.8,0.0,0.0,0.00016]
[1778263388379,57.07,80205.17,7.8,0.0,0.0,0.00016]
[1778263389272,57.07,80204.65,7.8,0.0,0.0,0.00016]
[1778263390044,57.07,80203.86,7.8,0.0,0.0,0.00016]
[1778263391175,57.07,80204.88,7.8,0.0,0.0,0.00016]
[1778263393698,57.07,80199.79,7.8,0.0,0.0,0.00016]
[1778263394369,57.07,80197.27,7.8,0.0,0.0,0.00016]
[1778263400017,57.07,80195.29,7.8,0.0,0.0,0.00016]
[1778263404545,57.07,80193.77,7.8,0.0,0.0,0.00017]
[1778263405464,57.07,80193.54,7.8,0.0,0.0,0.00017]
[1778263406180,57.07,80194.77,7.8,0.0,0.0,0.00016]
[1778263406716,57.07,80194.77,7.8,0.0,0.0,0.00016]
[1778263407510,57.07,80195.45,7.8,0.0,0.0,0.00016]
[1778263408152,57.07,80193.48,7.8,0.0,0.0,0.00017]
[1778263413603,57.07,80179.36,7.8,0.0,0.0,0.00017]
[1778263414381,57.07,80178.21,7.8,0.0,0.0,0.00017]
[1778263417395,57.07,80176.82,7.8,0.0,0.0,0.00017]
[1778263418964,57.07,80182.02,7.8,0.0,0.0,0.00017]
[1778263422677,57.07,80181.37,7.8,0.0,0.0,0.00017]
[1778263422829,57.07,80182.0,7.8,0.0,0.0,0.00017]
[1778263424183,57.07,80197.73,7.8,0.0,0.0,0.00016]
[1778263429218,57.07,80196.87,7.8,0.0,0.0,0.00016]
[1778263434143,57.07,80197.46,7.8,0.0,0.0,0.00016]
[1778263434699,57.07,80197.46,7.8,0.0,0.0,0.00016]
[1778263437104,57.07,80196.23,7.8,0.0,0.0,0.00016]
[1778263438301,57.07,80196.23,7.8,0.0,0.0,0.00016]
[1778263439055,57.07,80196.57,7.8,0.0,0.0,0.00016]
[1778263439745,57.07,80196.57,7.8,0.0,0.0,0.00016]
[1778263442213,57.07,80198.05,7.8,0.0,0.0,0.00016]
[1778263442779,57.07,80198.05,7.8,0.0,0.0,0.00016]
[1778263443518,57.07,80199.59,7.8,0.0,0.0,0.00016]
[1778263444358,57.07,80200.47,7.8,0.0,0.0,0.00016]
[1778263449566,57.07,80196.83,7.8,0.0,0.0,0.00016]
[1778263450059,57.07,80196.5,7.8,0.0,0.0,0.00016]
[1778263452633,57.07,80195.57,7.8,0.0,0.0,0.00016]
[1778263454386,57.07,80196.48,7.8,0.0,0.0,0.00016]
[1778263458664,57.07,80195.93,7.8,0.0,0.0,0.00016]
[1778263459268,57.07,80197.55,7.8,0.0,0.0,0.00016]
[1778263460700,57.07,80197.58,7.8,0.0,0.0,0.00016]
[1778263461470,57.07,80197.62,7.8,0.0,0.0,0.00016]
[1778263467054,57.07,80198.38,7.8,0.0,0.0,0.00016]
[1778263468568,57.07,80200.95,7.8,0.0,0.0,0.00016]
[1778263469194,57.07,80200.58,7.8,0.0,0.0,0.00016]
[1778263469503,57.07,80189.4,7.8,0.0,0.0,0.00016]
[1778263471683,57.07,80184.7,7.8,0.0,0.0,0.00017]
[1778263473173,57.07,80187.47,7.8,0.0,0.0,0.00016]
[1778263473370,57.07,80187.47,7.8,0.0,0.0,0.00016]
[1778263476050,57.07,80191.53,7.8,0.0,0.0,0.00016]
[1778263476804,57.07,80191.53,7.8,0.0,0.0,0.00016]
[1778263479229,57.07,80197.32,7.8,0.0,0.0,0.00016]
[1778263480165,57.07,80196.57,7.8,0.0,0.0,0.00016]
[1778263480573,57.07,80196.57,7.8,0.0,0.0,0.00016]
[1778263482462,57.07,80201.74,7.8,0.0,0.0,0.00016]
[1778263484669,57.07,80201.44,7.8,0.0,0.0,0.00016]
[1778263485547,57.07,80200.58,7.8,0.0,0.0,0.00016]
[1778263486215,57.07,80198.78,7.8,0.0,0.0,0.00016]
[1778263486275,57.07,80198.78,7.8,0.0,0.0,0.00016]
[1778263487631,57.07,80186.36,7.8,0.0,0.0,0.00016]
[1778263492610,57.07,80190.01,7.8,0.0,0.0,0.00016]
[1778263493408,57.07,80191.79,7.8,0.0,0.0,0.00016]
[1778263495766,57.07,80192.54,7.8,0.0,0.0,0.00016]
[1778263495794,57.07,80192.54,7.8,0.0,0.0,0.00016]
[1778263496694,57.07,80203.35,7.8,0.0,0.0,0.00016]
[1778263497166,57.07,80203.35,7.8,0.0,0.0,0.00016]
[1778263497736,57.07,80203.35,7.8,0.0,0.0,0.00016]
[1778263498708,57.07,80213.9,7.8,0.0,0.0,0.00015]
[1778263500343,57.07,80217.81,7.8,0.0,0.0,0.00015]
[1778263501189,57.07,80216.63,7.8,0.0,0.0,0.00015]
[1778263506765,57.07,80224.03,7.8,0.0,0.0,0.00015]
[1778263511800,57.07,80221.45,7.8,0.0,0.0,0.00015]
[1778263513190,57.07,80220.24,7.8,0.0,0.0,0.00015]
[1778263513203,57.07,80220.24,7.8,0.0,0.0,0.00015]
[1778263513214,57.07,80220.24,7.8,0.0,0.0,0.00015]
[1778263514199,57.07,80212.23,7.8,0.0,0.0,0.00015]
[1778263515166,57.07,80208.02,7.8,0.0,0.0,0.00015]
[1778263515757,57.07,80208.02,7.8,0.0,0.0,0.00015]
[1778263517842,57.07,80198.86,7.8,0.0,0.0,0.00016]
[1778263519856,57.07,80184.82,7.8,0.0,0.0,0.00016]
[1778263520557,57.07,80184.82,7.8,0.0,0.0,0.00016]
[1778263521294,57.07,80184.82,7.8,0.0,0.0,0.00016]
[1778263525651,57.07,80178.32,7.8,0.0,0.0,0.00017]
[1778263526138,57.07,80178.3,7.8,0.0,0.0,0.00017]
[1778263526905,57.07,80189.49,7.8,0.0,0.0,0.00016]
[1778263528380,57.07,80189.49,7.8,0.0,0.0,0.00016]
[1778263529223,57.07,80196.59,7.8,0.0,0.0,0.00016]
[1778263534961,57.07,80199.55,7.8,0.0,0.0,0.00016]
[1778263537451,57.07,80200.11,7.8,0.0,0.0,0.00016]
[1778263537695,57.07,80200.11,7.8,0.0,0.0,0.00016]
[1778263541718,57.07,80195.46,7.8,0.0,0.0,0.00016]
[1778263541801,57.07,80195.46,7.8,0.0,0.0,0.00016]
[1778263543634,57.07,80196.8,7.8,0.0,0.0,0.00016]
[1778263544395,57.07,80198.13,7.8,0.0,0.0,0.00016]
[1778263545265,57.07,80198.39,7.8,0.0,0.0,0.00016]
[1778263546033,57.07,80197.11,7.8,0.0,0.0,0.00016]
[1778263549130,57.07,80198.43,7.8,0.0,0.0,0.00016]
[1778263550032,57.07,80198.55,7.8,0.0,0.0,0.00016]
[1778263553353,57.07,80201.26,7.8,0.0,0.0,0.00016]
[1778263554102,57.07,80201.31,7.8,0.0,0.0,0.00016]
[1778263557604,57.07,80200.21,7.8,0.0,0.0,0.00016]
[1778263558334,57.07,80201.36,7.8,0.0,0.0,0.00016]
[1778263560593,57.07,80201.89,7.8,0.0,0.0,0.00016]
[1778263562014,57.07,80205.8,7.8,0.0,0.0,0.00015]
[1778263563654,57.07,80207.76,7.8,0.0,0.0,0.00015]
[1778263564535,57.07,80208.01,7.8,0.0,0.0,0.00015]
[1778263567044,57.07,80213.26,7.8,0.0,0.0,0.00015]
[1778263567503,57.07,80213.26,7.8,0.0,0.0,0.00015]
[1778263573231,57.07,80215.05,7.8,0.0,0.0,0.00015]
[1778263578122,57.07,80215.74,7.8,0.0,0.0,0.00015]
[1778263578685,57.07,80215.74,7.8,0.0,0.0,0.00015]
[1778263579986,57.07,80214.67,7.8,0.0,0.0,0.00015]
[1778263581439,57.07,80215.34,7.8,0.0,0.0,0.00015]
[1778263583579,57.07,80215.61,7.8,0.0,0.0,0.00015]
[1778263583709,57.07,80215.61,7.8,0.0,0.0,0.00015]
[1778263585698,57.07,80213.78,7.8,0.0,0.0,0.00015]
[1778263586493,57.07,80208.47,7.8,0.0,0.0,0.00015]
[1778263590582,57.07,80207.17,7.8,0.0,0.0,0.00015]
[1778263590884,57.07,80207.17,7.8,0.0,0.0,0.00015]
[1778263591654,57.07,80208.62,7.8,0.0,0.0,0.00015]
[1778263592609,57.07,80208.81,7.8,0.0,0.0,0.00015]
[1778263598406,57.07,80208.22,7.8,0.0,0.0,0.00015]
[1778263602163,57.07,80208.01,7.8,0.0,0.0,0.00015]
[1778263602584,57.07,80208.01,7.8,0.0,0.0,0.00015]
[1778263603928,57.07,80208.01,7.8,0.0,0.0,0.00015]
[1778263603940,57.07,80208.01,7.8,0.0,0.0,0.00015]
[1778263605455,57.07,80194.32,7.8,0.0,0.0,0.00016]
[1778263608424,57.07,80192.87,7.8,0.0,0.0,0.00016]
[1778263609164,57.07,80192.44,7.8,0.0,0.0,0.00016]
[1778263610558,57.07,80192.22,7.8,0.0,0.0,0.00016]
[1778263611298,57.07,80192.36,7.8,0.0,0.0,0.00016]
[1778263616533,57.07,80195.78,7.8,0.0,0.0,0.00016]
[1778263619957,57.07,80196.2,7.8,0.0,0.0,0.00016]
[1778263620698,57.07,80196.04,7.8,0.0,0.0,0.00016]
[1778263626603,57.07,80197.24,7.8,0.0,0.0,0.00015]
[1778263630084,57.07,80191.54,7.8,0.0,0.0,0.00016]
[1778263632018,57.07,80184.9,7.8,0.0,0.0,0.00016]
[1778263634260,57.07,80183.93,7.8,0.0,0.0,0.00016]
[1778263635606,57.07,80183.91,7.8,0.0,0.0,0.00016]
[1778263640703,57.07,80184.36,7.8,0.0,0.0,0.00016]
[1778263642917,57.07,80184.03,7.8,0.0,0.0,0.00016]
[1778263643552,57.07,80184.64,7.8,0.0,0.0,0.00016]
[1778263644344,57.07,80183.78,7.8,0.0,0.0,0.00016]
[1778263645945,57.07,80179.86,7.8,0.0,0.0,0.00016]
[1778263649651,57.07,80177.03,7.8,0.0,0.0,0.00016]
[1778263650518,57.07,80173.32,7.8,0.0,0.0,0.00016]
[1778263655809,57.07,80168.96,7.8,0.0,0.0,0.00016]
[1778263660844,57.07,80170.93,7.8,0.0,0.0,0.00016]
[1778263665164,57.07,80170.25,7.8,0.0,0.0,0.00016]
[1778263666008,57.07,80170.25,7.8,0.0,0.0,0.00016]
[1778263669824,57.07,80167.17,7.8,0.0,0.0,0.00017]
[1778263671416,57.07,80167.63,7.8,0.0,0.0,0.00016]
[1778263672181,57.07,80168.54,7.8,0.0,0.0,0.00016]
[1778263674314,57.07,80167.91,7.8,0.0,0.0,0.00016]
[1778263675047,57.07,80167.71,7.8,0.0,0.0,0.00016]
[1778263675918,57.07,80167.71,7.8,0.0,0.0,0.00016]
[1778263678776,57.07,80167.37,7.8,0.0,0.0,0.00017]
[1778263679654,57.07,80166.79,7.8,0.0,0.0,0.00017]
[1778263683657,57.07,80169.19,7.8,0.0,0.0,0.00016]
[1778263684321,57.07,80169.66,7.8,0.0,0.0,0.00016]
[1778263690048,57.07,80180.59,7.8,0.0,0.0,0.00016]
[1778263693293,57.07,80178.57,7.8,0.0,0.0,0.00016]
[1778263694059,57.07,80178.6,7.8,0.0,0.0,0.00016]
[1778263699111,57.07,80180.17,7.8,0.0,0.0,0.00016]
[1778263703334,57.07,80179.41,7.8,0.0,0.0,0.00016]
[1778263703571,57.07,80179.41,7.8,0.0,0.0,0.00016]
[1778263704877,57.07,80176.43,7.8,0.0,0.0,0.00016]
[1778263705742,57.07,80174.99,7.8,0.0,0.0,0.00016]
[1778263711195,57.07,80176.4,7.8,0.0,0.0,0.00016]
[1778263715227,57.07,80178.85,7.8,0.0,0.0,0.00016]
[1778263716083,57.07,80179.36,7.8,0.0,0.0,0.00016]
[1778263716928,57.07,80179.36,7.8,0.0,0.0,0.00016]
[1778263717559,57.07,80178.37,7.8,0.0,0.0,0.00016]
[1778263718258,57.07,80179.04,7.8,0.0,0.0,0.00016]
[1778263719254,57.07,80178.89,7.8,0.0,0.0,0.00016]
[1778263723039,57.07,80178.67,7.8,0.0,0.0,0.00016]
[1778263723751,57.07,80177.91,7.8,0.0,0.0,0.00016]
[1778263728531,57.07,80178.05,7.8,0.0,0.0,0.00016]
[1778263729193,57.07,80178.12,7.8,0.0,0.0,0.00016]
[1778263733862,57.07,80178.64,7.8,0.0,0.0,0.00016]
[1778263734529,57.07,80178.3,7.8,0.0,0.0,0.00016]
[1778263735390,57.07,80178.36,7.8,0.0,0.0,0.00016]
[1778263735859,57.07,80178.36,7.8,0.0,0.0,0.00016]
[1778263739561,57.07,80177.75,7.8,0.0,0.0,0.00016]
[1778263740410,57.07,80177.01,7.8,0.0,0.0,0.00016]
[1778263742577,57.07,80178.07,7.8,0.0,0.0,0.00016]
[1778263743453,57.07,80180.01,7.8,0.0,0.0,0.00016]
[1778263748894,57.07,80180.37,7.8,0.0,0.0,0.00016]
[1778263749653,57.07,80180.05,7.8,0.0,0.0,0.00016]
[1778263750371,57.07,80187.18,7.8,0.0,0.0,0.00015]
[1778263751007,57.07,80187.18,7.8,0.0,0.0,0.00015]
[1778263752483,57.07,80171.26,7.8,0.0,0.0,0.00016]
[1778263754163,57.07,80169.32,7.8,0.0,0.0,0.00016]
[1778263754938,57.07,80169.32,7.8,0.0,0.0,0.00016]
[1778263757431,57.07,80168.45,7.8,0.0,0.0,0.00016]
[1778263758039,57.07,80168.45,7.8,0.0,0.0,0.00016]
[1778263759523,57.07,80168.81,7.8,0.0,0.0,0.00016]
[1778263759558,57.07,80168.81,7.8,0.0,0.0,0.00016]
[1778263760539,57.07,80159.51,7.8,0.0,0.0,0.00017]
[1778263764446,57.07,80160.23,7.8,0.0,0.0,0.00017]
[1778263764552,57.07,80160.23,7.8,0.0,0.0,0.00017]
[1778263767831,57.07,80166.22,7.8,0.0,0.0,0.00016]
[1778263768644,57.07,80165.12,7.8,0.0,0.0,0.00016]
[1778263770341,57.07,80165.77,7.8,0.0,0.0,0.00016]
[1778263771084,57.07,80165.77,7.8,0.0,0.0,0.00016]
[1778263773547,57.07,80163.87,7.8,0.0,0.0,0.00016]
[1778263774285,57.07,80165.59,7.8,0.0,0.0,0.00016]
[1778263779672,57.07,80163.34,7.8,0.0,0.0,0.00016]
[1778263784707,57.07,80162.97,7.8,0.0,0.0,0.00016]
[1778263786674,57.07,80163.01,7.8,0.0,0.0,0.00016]
[1778263787620,57.07,80162.94,7.8,0.0,0.0,0.00016]
[1778263789158,57.07,80162.33,7.8,0.0,0.0,0.00016]
[1778263789881,57.07,80162.33,7.8,0.0,0.0,0.00016]
[1778263793677,57.07,80162.32,7.8,0.0,0.0,0.00016]
[1778263796177,57.07,80163.48,7.8,0.0,0.0,0.00016]
[1778263797596,57.07,80163.04,7.8,0.0,0.0,0.00016]
[1778263798473,57.07,80163.8,7.8,0.0,0.0,0.00016]
[1778263799887,57.07,80164.01,7.8,0.0,0.0,0.00016]
[1778263800630,57.07,80164.08,7.8,0.0,0.0,0.00016]
[1778263805293,57.07,80167.78,7.8,0.0,0.0,0.00016]
[1778263806138,57.07,80167.78,7.8,0.0,0.0,0.00016]
[1778263808127,57.07,80170.89,7.8,0.0,0.0,0.00016]
[1778263809338,57.07,80173.1,7.8,0.0,0.0,0.00016]
[1778263810993,57.07,80173.11,7.8,0.0,0.0,0.00016]
[1778263810997,57.07,80173.11,7.8,0.0,0.0,0.00016]
[1778263811179,57.07,80174.14,7.8,0.0,0.0,0.00016]
[1778263812324,57.07,80181.32,7.8,0.0,0.0,0.00015]
[1778263817939,57.07,80178.86,7.8,0.0,0.0,0.00016]
[1778263818282,57.07,80178.86,7.8,0.0,0.0,0.00016]
[1778263819789,57.07,80178.93,7.8,0.0,0.0,0.00016]
[1778263821967,57.07,80168.34,7.8,0.0,0.0,0.00016]
[1778263827002,57.07,80173.14,7.8,0.0,0.0,0.00016]
[1778263831031,57.07,80176.4,7.8,0.0,0.0,0.00015]
[1778263831676,57.07,80176.4,7.8,0.0,0.0,0.00015]
[1778263833197,57.07,80177.3,7.8,0.0,0.0,0.00015]
[1778263839087,57.07,80181.05,7.8,0.0,0.0,0.00015]
[1778263844122,57.07,80176.53,7.8,0.0,0.0,0.00015]
[1778263848583,57.07,80175.78,7.8,0.0,0.0,0.00015]
[1778263850295,57.07,80176.52,7.8,0.0,0.0,0.00015]
[1778263856043,57.07,80175.18,7.8,0.0,0.0,0.00016]
[1778263856616,57.07,80175.92,7.8,0.0,0.0,0.00015]
[1778263858163,57.07,80175.32,7.8,0.0,0.0,0.00016]
[1778263858914,57.07,80175.32,7.8,0.0,0.0,0.00016]
[1778263860493,57.07,80176.18,7.8,0.0,0.0,0.00015]
[1778263861306,57.07,80176.59,7.8,0.0,0.0,0.00015]
[1778263864776,57.07,80176.72,7.8,0.0,0.0,0.00015]
[1778263864932,57.07,80176.72,7.8,0.0,0.0,0.00015]
[1778263865028,57.07,80176.72,7.8,0.0,0.0,0.00015]
[1778263865150,57.07,80176.72,7.8,0.0,0.0,0.00015]
[1778263866276,57.07,80165.38,7.8,0.0,0.0,0.00016]
[1778263867430,57.07,80165.38,7.8,0.0,0.0,0.00016]
[1778263868213,57.07,80165.56,7.8,0.0,0.0,0.00016]
[1778263872077,57.07,80165.51,7.8,0.0,0.0,0.00016]
[1778263872805,57.07,80166.08,7.8,0.0,0.0,0.00016]
[1778263874351,57.07,80168.53,7.8,0.0,0.0,0.00016]
[1778263875064,57.07,80168.53,7.8,0.0,0.0,0.00016]
[1778263876556,57.07,80169.51,7.8,0.0,0.0,0.00016]
[1778263877077,57.07,80169.51,7.8,0.0,0.0,0.00016]
[1778263877922,57.07,80168.16,7.8,0.0,0.0,0.00016]
[1778263879648,57.07,80162.71,7.8,0.0,0.0,0.00016]
[1778263881382,57.07,80172.03,7.8,0.0,0.0,0.00016]
[1778263883953,57.07,80172.71,7.8,0.0,0.0,0.00016]
[1778263883957,57.07,80172.71,7.8,0.0,0.0,0.00016]
[1778263886444,57.07,80178.25,7.8,0.0,0.0,0.00015]
[1778263888446,57.07,80184.88,7.8,0.0,0.0,0.00015]
[1778263893277,57.07,80184.78,7.8,0.0,0.0,0.00015]
[1778263893823,57.07,80184.78,7.8,0.0,0.0,0.00015]
[1778263899509,57.07,80183.52,7.8,0.0,0.0,0.00015]
[1778263904544,57.07,80186.42,7.8,0.0,0.0,0.00015]
[1778263908838,57.07,80186.21,7.8,0.0,0.0,0.00015]
[1778263909618,57.07,80186.17,7.8,0.0,0.0,0.00015]
[1778263913261,57.07,80183.22,7.8,0.0,0.0,0.00015]
[1778263914185,57.07,80183.22,7.8,0.0,0.0,0.00015]
[1778263914744,57.07,80182.46,7.8,0.0,0.0,0.00015]
[1778263915551,57.07,80183.31,7.8,0.0,0.0,0.00015]
[1778263917382,57.07,80183.39,7.8,0.0,0.0,0.00015]
[1778263918056,57.07,80183.39,7.8,0.0,0.0,0.00015]
[1778263923458,57.07,80188.5,7.8,0.0,0.0,0.00015]
[1778263924184,57.07,80188.5,7.8,0.0,0.0,0.00015]
[1778263929373,57.07,80188.93,7.8,0.0,0.0,0.00015]
[1778263930265,57.07,80188.93,7.8,0.0,0.0,0.00015]
[1778263933225,57.07,80188.93,7.8,0.0,0.0,0.00015]
[1778263934015,57.07,80188.93,7.8,0.0,0.0,0.00015]
[1778263938784,57.07,80172.27,7.8,0.0,0.0,0.00015]
[1778263941293,57.07,80169.34,7.8,0.0,0.0,0.00016]
[1778263941702,57.07,80169.34,7.8,0.0,0.0,0.00016]
[1778263941841,57.07,80169.34,7.8,0.0,0.0,0.00016]
[1778263942742,57.07,80169.35,7.8,0.0,0.0,0.00016]
[1778263943579,57.07,80177.46,7.8,0.0,0.0,0.00015]
[1778263948854,57.07,80187.65,7.8,0.0,0.0,0.00015]
[1778263953781,57.07,80182.67,7.8,0.0,0.0,0.00015]
[1778263954543,57.07,80184.14,7.8,0.0,0.0,0.00015]
[1778263960251,57.07,80184.38,7.8,0.0,0.0,0.00015]
[1778263962405,57.07,80184.46,7.8,0.0,0.0,0.00015]
[1778263964629,57.07,80184.34,7.8,0.0,0.0,0.00015]
[1778263965479,57.07,80184.27,7.8,0.0,0.0,0.00015]
[1778263967605,57.07,80184.24,7.8,0.0,0.0,0.00015]
[1778263968391,57.07,80185.65,7.8,0.0,0.0,0.00015]
[1778263972186,57.07,80185.38,7.8,0.0,0.0,0.00015]
[1778263972279,57.07,80185.38,7.8,0.0,0.0,0.00015]
[1778263972752,57.07,80185.63,7.8,0.0,0.0,0.00015]
[1778263973639,57.07,80181.2,7.8,0.0,0.0,0.00015]
[1778263979065,57.07,80182.77,7.8,0.0,0.0,0.00015]
[1778263982239,57.07,80182.88,7.8,0.0,0.0,0.00015]
[1778263982603,57.07,80184.23,7.8,0.0,0.0,0.00015]
[1778263988129,57.07,80186.0,7.8,0.0,0.0,0.00015]
[1778263988959,57.07,80186.0,7.8,0.0,0.0,0.00015]
[1778263989608,57.07,80185.94,7.8,0.0,0.0,0.00015]
[1778263990215,57.07,80185.94,7.8,0.0,0.0,0.00015]
[1778263992644,57.07,80186.78,7.8,0.0,0.0,0.00015]
[1778263998199,57.07,80185.36,7.8,0.0,0.0,0.00015]
[1778264003050,57.07,80187.63,7.8,0.0,0.0,0.00015]
[1778264003560,57.07,80188.13,7.8,0.0,0.0,0.00015]
[1778264003905,57.07,80188.13,7.8,0.0,0.0,0.00015]
[1778264004488,57.07,80193.61,7.8,0.0,0.0,0.00014]
[1778264008527,57.07,80197.01,7.8,0.0,0.0,0.00014]
[1778264009797,57.07,80197.01,7.8,0.0,0.0,0.00014]
[1778264013430,57.07,80197.09,7.8,0.0,0.0,0.00014]
[1778264015051,57.07,80197.94,7.8,0.0,0.0,0.00014]
[1778264016688,57.07,80199.75,7.8,0.0,0.0,0.00014]
[1778264017414,57.07,80199.02,7.8,0.0,0.0,0.00014]
[1778264023376,57.07,80193.11,7.8,0.0,0.0,0.00014]
[1778264026562,57.07,80188.53,7.8,0.0,0.0,0.00014]
[1778264027178,57.07,80188.53,7.8,0.0,0.0,0.00014]
[1778264027888,57.07,80189.27,7.8,0.0,0.0,0.00014]
[1778264027897,57.07,80189.27,7.8,0.0,0.0,0.00014]
[1778264027927,57.07,80189.27,7.8,0.0,0.0,0.00014]
[1778264028071,57.07,80189.27,7.8,0.0,0.0,0.00014]
[1778264028633,57.07,80188.91,7.8,0.0,0.0,0.00014]
[1778264029087,57.07,80188.91,7.8,0.0,0.0,0.00014]
[1778264033164,57.07,80184.72,7.8,0.0,0.0,0.00014]
[1778264034287,57.07,80184.91,7.8,0.0,0.0,0.00014]
[1778264035277,57.07,80184.35,7.8,0.0,0.0,0.00015]
[1778264035825,57.07,80184.22,7.8,0.0,0.0,0.00015]
[1778264041532,57.07,80184.21,7.8,0.0,0.0,0.00015]
[1778264042332,57.07,80184.21,7.8,0.0,0.0,0.00015]
[1778264043074,57.07,80184.0,7.8,0.0,0.0,0.00015]
[1778264043683,57.07,80184.87,7.8,0.0,0.0,0.00014]
[1778264044436,57.07,80185.32,7.8,0.0,0.0,0.00014]
[1778264045792,57.07,80185.91,7.8,0.0,0.0,0.00014]
[1778264047326,57.07,80186.54,7.8,0.0,0.0,0.00014]
[1778264052581,57.07,80192.3,7.8,0.0,0.0,0.00014]
[1778264057616,57.07,80195.0,7.8,0.0,0.0,0.00014]
[1778264062651,57.07,80195.31,7.8,0.0,0.0,0.00014]
[1778264067689,57.07,80195.32,7.8,0.0,0.0,0.00014]
[1778264072724,57.07,80196.47,7.8,0.0,0.0,0.00014]
[1778264077760,57.07,80196.71,7.8,0.0,0.0,0.00014]
[1778264082795,57.07,80197.23,7.8,0.0,0.0,0.00014]
[1778264087830,57.07,80195.38,7.8,0.0,0.0,0.00014]
[1778264092865,57.07,80196.8,7.8,0.0,0.0,0.00014]
[1778264093446,57.07,80196.8,7.8,0.0,0.0,0.00014]
[1778264094866,57.07,80196.38,7.8,0.0,0.0,0.00014]
[1778264095961,57.07,80192.9,7.8,0.0,0.0,0.00014]
[1778264099776,57.07,80195.44,7.8,0.0,0.0,0.00014]
[1778264101464,57.07,80198.24,7.8,0.0,0.0,0.00014]
[1778264103658,57.07,80200.76,7.8,0.0,0.0,0.00014]
[1778264103918,57.07,80200.76,7.8,0.0,0.0,0.00014]
[1778264105928,57.07,80200.97,7.8,0.0,0.0,0.00014]
[1778264106222,57.07,80200.97,7.8,0.0,0.0,0.00014]
[1778264107196,57.07,80204.35,7.8,0.0,0.0,0.00014]
[1778264107774,57.07,80207.19,7.8,0.0,0.0,0.00013]
[1778264110117,57.07,80200.71,7.8,0.0,0.0,0.00014]
[1778264112151,57.07,80202.81,7.8,0.0,0.0,0.00014]
[1778264113546,57.07,80202.93,7.8,0.0,0.0,0.00014]
[1778264114327,57.07,80202.93,7.8,0.0,0.0,0.00014]
[1778264122430,57.07,80201.41,7.8,0.0,0.0,0.00014]
[1778264122506,57.07,80201.86,7.8,0.0,0.0,0.00014]
[1778264124602,57.07,80206.25,7.8,0.0,0.0,0.00014]
[1778264125495,57.07,80205.53,7.8,0.0,0.0,0.00014]
[1778264131134,57.07,80197.72,7.8,0.0,0.0,0.00014]
[1778264131833,57.07,80197.72,7.8,0.0,0.0,0.00014]
[1778264132632,57.07,80198.76,7.8,0.0,0.0,0.00014]
[1778264136477,57.07,80195.18,7.8,0.0,0.0,0.00014]
[1778264136708,57.07,80195.18,7.8,0.0,0.0,0.00014]
[1778264143220,57.07,80188.7,7.8,0.0,0.0,0.00014]
[1778264144701,57.07,80188.14,7.8,0.0,0.0,0.00014]
[1778264145575,57.07,80186.07,7.8,0.0,0.0,0.00014]
[1778264151282,57.07,80184.11,7.8,0.0,0.0,0.00014]
[1778264155366,57.07,80183.67,7.8,0.0,0.0,0.00014]
[1778264156126,57.07,80184.21,7.8,0.0,0.0,0.00014]
[1778264158284,57.07,80184.54,7.8,0.0,0.0,0.00014]
[1778264158970,57.07,80184.14,7.8,0.0,0.0,0.00014]
[1778264161300,57.07,80183.2,7.8,0.0,0.0,0.00014]
[1778264161316,57.07,80183.2,7.8,0.0,0.0,0.00014]
[1778264168404,57.07,80182.12,7.8,0.0,0.0,0.00014]
[1778264170534,57.07,80176.93,7.8,0.0,0.0,0.00014]
[1778264172214,57.07,80176.76,7.8,0.0,0.0,0.00014]
[1778264173043,57.07,80175.95,7.8,0.0,0.0,0.00014]
[1778264173747,57.07,80175.34,7.8,0.0,0.0,0.00014]
[1778264174568,57.07,80173.81,7.8,0.0,0.0,0.00014]
[1778264175348,57.07,80173.81,7.8,0.0,0.0,0.00014]
[1778264178020,57.07,80165.38,7.8,0.0,0.0,0.00015]
[1778264178706,57.07,80165.2,7.8,0.0,0.0,0.00015]
[1778264184518,57.07,80162.63,7.8,0.0,0.0,0.00015]
[1778264189555,57.07,80156.98,7.8,0.0,0.0,0.00015]
[1778264191569,57.07,80165.0,7.8,0.0,0.0,0.00015]
[1778264193583,57.07,80173.86,7.8,0.0,0.0,0.00014]
[1778264197924,57.07,80178.35,7.8,0.0,0.0,0.00014]
[1778264198531,57.07,80178.35,7.8,0.0,0.0,0.00014]
[1778264202853,57.07,80180.43,7.8,0.0,0.0,0.00014]
[1778264203474,57.07,80180.43,7.8,0.0,0.0,0.00014]
[1778264204690,57.07,80182.91,7.8,0.0,0.0,0.00014]
[1778264205291,57.07,80182.91,7.8,0.0,0.0,0.00014]
[1778264209084,57.07,80184.03,7.8,0.0,0.0,0.00014]
[1778264213237,57.07,80184.25,7.8,0.0,0.0,0.00014]
[1778264214019,57.07,80184.46,7.8,0.0,0.0,0.00014]
[1778264219772,57.07,80185.13,7.8,0.0,0.0,0.00014]
[1778264221679,57.07,80185.04,7.8,0.0,0.0,0.00014]
[1778264222407,57.07,80185.04,7.8,0.0,0.0,0.00014]
[1778264222473,57.07,80195.59,7.8,0.0,0.0,0.00013]
[1778264224592,57.07,80198.67,7.8,0.0,0.0,0.00013]
[1778264225499,57.07,80201.78,7.8,0.0,0.0,0.00013]
[1778264226214,57.07,80200.06,7.8,0.0,0.0,0.00013]
[1778264226928,57.07,80198.88,7.8,0.0,0.0,0.00013]
[1778264229861,57.07,80207.89,7.8,0.0,0.0,0.00013]
[1778264232228,57.07,80208.37,7.8,0.0,0.0,0.00013]
[1778264233094,57.07,80208.72,7.8,0.0,0.0,0.00013]
[1778264234642,57.07,80210.05,7.8,0.0,0.0,0.00013]
[1778264234721,57.07,80211.68,7.8,0.0,0.0,0.00013]
[1778264235533,57.07,80211.68,7.8,0.0,0.0,0.00013]
[1778264237117,57.07,80213.39,7.8,0.0,0.0,0.00013]
[1778264237827,57.07,80212.35,7.8,0.0,0.0,0.00013]
[1778264239400,57.07,80211.78,7.8,0.0,0.0,0.00013]
[1778264240153,57.07,80210.72,7.8,0.0,0.0,0.00013]
[1778264243959,57.07,80222.5,7.8,0.0,0.0,0.00013]
[1778264247006,57.07,80222.62,7.8,0.0,0.0,0.00013]
[1778264247043,57.07,80222.62,7.8,0.0,0.0,0.00013]
[1778264251703,57.07,80226.53,7.8,0.0,0.0,0.00012]
[1778264252376,57.07,80226.53,7.8,0.0,0.0,0.00012]
[1778264253150,57.07,80225.82,7.8,0.0,0.0,0.00012]
[1778264254092,57.07,80226.39,7.8,0.0,0.0,0.00012]
[1778264255419,57.07,80225.4,7.8,0.0,0.0,0.00012]
[1778264255478,57.07,80225.4,7.8,0.0,0.0,0.00012]
[1778264257696,57.07,80217.89,7.8,0.0,0.0,0.00013]
[1778264258582,57.07,80217.89,7.8,0.0,0.0,0.00013]
[1778264260153,57.07,80215.03,7.8,0.0,0.0,0.00013]
[1778264260346,57.07,80215.03,7.8,0.0,0.0,0.00013]
[1778264260871,57.07,80218.72,7.8,0.0,0.0,0.00013]
[1778264266117,57.07,80225.2,7.8,0.0,0.0,0.00012]
[1778264268432,57.07,80227.56,7.8,0.0,0.0,0.00012]
[1778264269263,57.07,80228.27,7.8,0.0,0.0,0.00012]
[1778264269665,57.07,80228.27,7.8,0.0,0.0,0.00012]
[1778264270471,57.07,80221.87,7.8,0.0,0.0,0.00012]
[1778264271239,57.07,80219.74,7.8,0.0,0.0,0.00012]
[1778264272045,57.07,80222.54,7.8,0.0,0.0,0.00012]
[1778264273509,57.07,80224.09,7.8,0.0,0.0,0.00012]
[1778264274200,57.07,80225.05,7.8,0.0,0.0,0.00012]
[1778264280406,57.07,80222.21,7.8,0.0,0.0,0.00012]
[1778264280639,57.07,80222.21,7.8,0.0,0.0,0.00012]
[1778264282715,57.07,80234.08,7.8,0.0,0.0,0.00012]
[1778264283454,57.07,80238.29,7.8,0.0,0.0,0.00012]
[1778264283500,57.07,80249.89,7.8,0.0,0.0,0.00012]
[1778264283746,57.07,80249.89,7.8,0.0,0.0,0.00012]
[1778264284432,57.07,80249.89,7.8,0.0,0.0,0.00012]
[1778264284502,57.07,80249.89,7.8,0.0,0.0,0.00012]
[1778264284507,57.07,80249.89,7.8,0.0,0.0,0.00012]
[1778264286158,57.07,80254.21,7.8,0.0,0.0,0.00011]
[1778264286230,57.07,80254.21,7.8,0.0,0.0,0.00011]
[1778264289471,57.07,80242.31,7.8,0.0,0.0,0.00012]
[1778264289564,57.07,80242.31,7.8,0.0,0.0,0.00012]
[1778264292135,57.07,80237.62,7.8,0.0,0.0,0.00012]
[1778264293271,57.07,80237.08,7.8,0.0,0.0,0.00012]
[1778264294257,57.07,80236.3,7.8,0.0,0.0,0.00012]
[1778264295850,57.07,80230.91,7.8,0.0,0.0,0.00012]
[1778264297993,57.07,80230.23,7.8,0.0,0.0,0.00012]
[1778264298592,57.07,80230.23,7.8,0.0,0.0,0.00012]
[1778264299402,57.07,80230.18,7.8,0.0,0.0,0.00012]
[1778264303786,57.07,80233.09,7.8,0.0,0.0,0.00012]
[1778264304594,57.07,80233.09,7.8,0.0,0.0,0.00012]
[1778264305368,57.07,80233.79,7.8,0.0,0.0,0.00012]
[1778264305947,57.07,80232.8,7.8,0.0,0.0,0.00012]
[1778264306021,57.07,80232.8,7.8,0.0,0.0,0.00012]
[1778264306819,57.07,80235.8,7.8,0.0,0.0,0.00012]
[1778264307737,57.07,80235.8,7.8,0.0,0.0,0.00012]
[1778264308533,57.07,80237.33,7.8,0.0,0.0,0.00012]
[1778264309769,57.07,80234.49,7.8,0.0,0.0,0.00012]
[1778264315476,57.07,80231.67,7.8,0.0,0.0,0.00012]
[1778264317800,57.07,80231.74,7.8,0.0,0.0,0.00012]
[1778264318628,57.07,80231.74,7.8,0.0,0.0,0.00012]
[1778264319378,57.07,80231.74,7.8,0.0,0.0,0.00012]
[1778264322162,57.07,80231.53,7.8,0.0,0.0,0.00012]
[1778264325900,57.07,80229.88,7.8,0.0,0.0,0.00012]
[1778264326603,57.07,80229.88,7.8,0.0,0.0,0.00012]
[1778264328165,57.07,80222.23,7.8,0.0,0.0,0.00012]
[1778264328492,57.07,80222.23,7.8,0.0,0.0,0.00012]
[1778264337630,57.07,80224.24,7.8,0.0,0.0,0.00012]
[1778264341606,57.07,80231.15,7.8,0.0,0.0,0.00012]
[1778264342375,57.07,80233.06,7.8,0.0,0.0,0.00012]
[1778264344686,57.07,80251.34,7.8,0.0,0.0,0.00011]
[1778264348616,57.07,80258.18,7.8,0.0,0.0,0.00011]
[1778264349338,57.07,80258.75,7.8,0.0,0.0,0.00011]
[1778264351719,57.07,80258.01,7.8,0.0,0.0,0.00011]
[1778264352208,57.07,80259.04,7.8,0.0,0.0,0.00011]
[1778264357773,57.07,80261.4,7.8,0.0,0.0,0.00011]
[1778264362808,57.07,80260.71,7.8,0.0,0.0,0.00011]
[1778264363959,57.07,80260.71,7.8,0.0,0.0,0.00011]
[1778264364431,57.07,80260.71,7.8,0.0,0.0,0.00011]
[1778264366318,57.07,80261.47,7.8,0.0,0.0,0.00011]
[1778264367052,57.07,80263.43,7.8,0.0,0.0,0.00011]
[1778264367609,57.07,80263.43,7.8,0.0,0.0,0.00011]
[1778264368266,57.07,80265.82,7.8,0.0,0.0,0.00011]
[1778264369290,57.07,80266.55,7.8,0.0,0.0,0.00011]
[1778264370017,57.07,80265.53,7.8,0.0,0.0,0.00011]
[1778264374376,57.07,80263.56,7.8,0.0,0.0,0.00011]
[1778264375045,57.07,80263.41,7.8,0.0,0.0,0.00011]
[1778264377782,57.07,80263.66,7.8,0.0,0.0,0.00011]
[1778264378707,57.07,80261.49,7.8,0.0,0.0,0.00011]
[1778264381951,57.07,80250.71,7.8,0.0,0.0,0.00011]
[1778264383042,57.07,80250.71,7.8,0.0,0.0,0.00011]
[1778264383704,57.07,80250.71,7.8,0.0,0.0,0.00011]
[1778264384972,57.07,80238.23,7.8,0.0,0.0,0.00012]
[1778264389763,57.07,80242.37,7.8,0.0,0.0,0.00011]
[1778264390668,57.07,80242.35,7.8,0.0,0.0,0.00011]
[1778264394606,57.07,80242.05,7.8,0.0,0.0,0.00011]
[1778264395454,57.07,80242.44,7.8,0.0,0.0,0.00011]
[1778264399116,57.07,80242.02,7.8,0.0,0.0,0.00011]
[1778264400514,57.07,80241.78,7.8,0.0,0.0,0.00011]
[1778264403204,57.07,80240.71,7.8,0.0,0.0,0.00011]
[1778264403584,57.07,80240.71,7.8,0.0,0.0,0.00011]
[1778264404477,57.07,80241.77,7.8,0.0,0.0,0.00011]
[1778264405286,57.07,80246.86,7.8,0.0,0.0,0.00011]
[1778264407115,57.07,80253.65,7.8,0.0,0.0,0.00011]
[1778264407456,57.07,80253.65,7.8,0.0,0.0,0.00011]
[1778264407580,57.07,80253.65,7.8,0.0,0.0,0.00011]
[1778264407837,57.07,80253.65,7.8,0.0,0.0,0.00011]
[1778264409576,57.07,80254.2,7.8,0.0,0.0,0.00011]
[1778264409969,57.07,80257.19,7.8,0.0,0.0,0.00011]
[1778264412165,57.07,80238.83,7.8,0.0,0.0,0.00012]
[1778264415495,57.07,80232.33,7.8,0.0,0.0,0.00012]
[1778264416328,57.07,80233.17,7.8,0.0,0.0,0.00012]
[1778264417052,57.07,80233.17,7.8,0.0,0.0,0.00012]
[1778264418917,57.07,80233.02,7.8,0.0,0.0,0.00012]
[1778264418966,57.07,80233.02,7.8,0.0,0.0,0.00012]
[1778264419861,57.07,80233.02,7.8,0.0,0.0,0.00012]
[1778264420666,57.07,80227.87,7.8,0.0,0.0,0.00012]
[1778264421578,57.07,80224.32,7.8,0.0,0.0,0.00012]
[1778264427643,57.07,80227.82,7.8,0.0,0.0,0.00012]
[1778264427764,57.07,80227.82,7.8,0.0,0.0,0.00012]
[1778264431305,57.07,80233.01,7.8,0.0,0.0,0.00012]
[1778264432435,57.07,80233.01,7.8,0.0,0.0,0.00012]
[1778264433277,57.07,80233.16,7.8,0.0,0.0,0.00012]
[1778264433929,57.07,80232.87,7.8,0.0,0.0,0.00012]
[1778264433988,57.07,80232.87,7.8,0.0,0.0,0.00012]
[1778264439956,57.07,80235.74,7.8,0.0,0.0,0.00011]
[1778264442314,57.07,80235.77,7.8,0.0,0.0,0.00011]
[1778264447419,57.07,80240.75,7.8,0.0,0.0,0.00011]
[1778264451272,57.07,80240.47,7.8,0.0,0.0,0.00011]
[1778264451856,57.07,80240.47,7.8,0.0,0.0,0.00011]
[1778264452595,57.07,80242.31,7.8,0.0,0.0,0.00011]
[1778264453414,57.07,80242.72,7.8,0.0,0.0,0.00011]
[1778264455555,57.07,80243.87,7.8,0.0,0.0,0.00011]
[1778264456328,57.07,80243.23,7.8,0.0,0.0,0.00011]
[1778264459225,57.07,80244.04,7.8,0.0,0.0,0.00011]
[1778264459777,57.07,80244.04,7.8,0.0,0.0,0.00011]
[1778264463533,57.07,80257.81,7.8,0.0,0.0,0.00011]
[1778264464114,57.07,80257.81,7.8,0.0,0.0,0.00011]
[1778264464856,57.07,80257.81,7.8,0.0,0.0,0.00011]
[1778264466477,57.07,80260.81,7.8,0.0,0.0,0.00011]
[1778264467501,57.07,80260.9,7.8,0.0,0.0,0.00011]
[1778264472601,57.07,80267.42,7.8,0.0,0.0,0.00011]
[1778264474384,57.07,80272.54,7.8,0.0,0.0,0.0001]
[1778264474838,57.07,80272.54,7.8,0.0,0.0,0.0001]
[1778264478801,57.07,80264.8,7.8,0.0,0.0,0.00011]
[1778264479167,57.07,80265.42,7.8,0.0,0.0,0.00011]
[1778264481869,57.07,80259.87,7.8,0.0,0.0,0.00011]
[1778264482647,57.07,80259.05,7.8,0.0,0.0,0.00011]
[1778264483474,57.07,80257.54,7.8,0.0,0.0,0.00011]
[1778264484143,57.07,80257.82,7.8,0.0,0.0,0.00011]
[1778264488781,57.07,80259.14,7.8,0.0,0.0,0.00011]
[1778264490384,57.07,80259.3,7.8,0.0,0.0,0.00011]
[1778264492294,57.07,80259.29,7.8,0.0,0.0,0.00011]
[1778264493071,57.07,80260.03,7.8,0.0,0.0,0.00011]
[1778264496025,57.07,80270.05,7.8,0.0,0.0,0.0001]
[1778264496634,57.07,80270.05,7.8,0.0,0.0,0.0001]
[1778264502839,57.07,80271.88,7.8,0.0,0.0,0.0001]
[1778264503382,57.07,80272.28,7.8,0.0,0.0,0.0001]
[1778264508857,57.07,80267.91,7.8,0.0,0.0,0.0001]
[1778264509405,57.07,80267.91,7.8,0.0,0.0,0.0001]
[1778264509549,57.07,80267.91,7.8,0.0,0.0,0.0001]
[1778264510826,57.07,80266.24,7.8,0.0,0.0,0.0001]
[1778264511329,57.07,80266.69,7.8,0.0,0.0,0.0001]
[1778264516509,57.07,80269.72,7.8,0.0,0.0,0.0001]
[1778264517284,57.07,80270.7,7.8,0.0,0.0,0.0001]
[1778264522955,57.07,80267.42,7.8,0.0,0.0,0.0001]
[1778264524174,57.07,80267.66,7.8,0.0,0.0,0.0001]
[1778264524765,57.07,80267.66,7.8,0.0,0.0,0.0001]
[1778264531013,57.07,80277.1,7.8,0.0,0.0,0.0001]
[1778264533263,57.07,80281.98,7.8,0.0,0.0,0.0001]
[1778264534012,57.07,80285.09,7.8,0.0,0.0,0.0001]
[1778264537156,57.07,80287.16,7.8,0.0,0.0,0.0001]
[1778264537224,57.07,80287.16,7.8,0.0,0.0,0.0001]
[1778264537230,57.07,80287.16,7.8,0.0,0.0,0.0001]
[1778264537272,57.07,80287.16,7.8,0.0,0.0,0.0001]
[1778264538064,57.07,80278.09,7.8,0.0,0.0,0.0001]
[1778264540415,57.07,80271.05,7.8,0.0,0.0,0.0001]
[1778264541361,57.07,80271.74,7.8,0.0,0.0,0.0001]
[1778264543756,57.07,80280.45,7.8,0.0,0.0,0.0001]
[1778264544609,57.07,80279.8,7.8,0.0,0.0,0.0001]
[1778264550122,57.07,80275.17,7.8,0.0,0.0,0.0001]
[1778264550790,57.07,80275.17,7.8,0.0,0.0,0.0001]
[1778264551486,57.07,80272.73,7.8,0.0,0.0,0.0001]
[1778264552432,57.07,80272.43,7.8,0.0,0.0,0.0001]
[1778264554338,57.07,80272.39,7.8,0.0,0.0,0.0001]
[1778264554864,57.07,80272.39,7.8,0.0,0.0,0.0001]
[1778264563239,57.07,80274.18,7.8,0.0,0.0,0.0001]
[1778264567624,57.07,80280.76,7.8,0.0,0.0,0.0001]
[1778264568558,57.07,80279.98,7.8,0.0,0.0,0.0001]
[1778264569725,57.07,80279.59,7.8,0.0,0.0,0.0001]
[1778264569974,57.07,80279.59,7.8,0.0,0.0,0.0001]
[1778264571255,57.07,80277.03,7.8,0.0,0.0,0.0001]
[1778264571872,57.07,80277.03,7.8,0.0,0.0,0.0001]
[1778264575576,57.07,80278.22,7.8,0.0,0.0,0.0001]
[1778264576585,57.07,80278.3,7.8,0.0,0.0,0.0001]
[1778264579772,57.07,80280.22,7.8,0.0,0.0,0.0001]
[1778264580771,57.07,80277.15,7.8,0.0,0.0,0.0001]
[1778264581488,57.07,80277.48,7.8,0.0,0.0,0.0001]
[1778264582245,57.07,80277.79,7.8,0.0,0.0,0.0001]
[1778264583093,57.07,80277.98,7.8,0.0,0.0,0.0001]
[1778264583689,57.07,80277.98,7.8,0.0,0.0,0.0001]
[1778264585233,57.07,80278.34,7.8,0.0,0.0,0.0001]
[1778264587540,57.07,80269.06,7.8,0.0,0.0,0.0001]
[1778264589286,57.07,80269.13,7.8,0.0,0.0,0.0001]
[1778264590109,57.07,80269.24,7.8,0.0,0.0,0.0001]
[1778264590517,57.07,80269.24,7.8,0.0,0.0,0.0001]
[1778264590529,57.07,80269.24,7.8,0.0,0.0,0.0001]
[1778264591438,57.07,80254.73,7.8,0.0,0.0,0.00011]
[1778264592768,57.07,80254.73,7.8,0.0,0.0,0.00011]
[1778264593721,57.07,80246.66,7.8,0.0,0.0,0.00011]
[1778264595287,57.07,80244.99,7.8,0.0,0.0,0.00011]
[1778264596147,57.07,80242.14,7.8,0.0,0.0,0.00011]
[1778264601508,57.07,80241.62,7.8,0.0,0.0,0.00011]
[1778264602173,57.07,80241.62,7.8,0.0,0.0,0.00011]
[1778264602636,57.07,80241.62,7.8,0.0,0.0,0.00011]
[1778264611578,57.07,80232.0,7.8,0.0,0.0,0.00011]
[1778264614599,57.07,80221.69,7.8,0.0,0.0,0.00011]
[1778264617127,57.07,80217.7,7.8,0.0,0.0,0.00011]
[1778264617878,57.07,80217.7,7.8,0.0,0.0,0.00011]
[1778264618729,57.07,80217.14,7.8,0.0,0.0,0.00012]
[1778264618789,57.07,80217.14,7.8,0.0,0.0,0.00012]
[1778264619555,57.07,80217.4,7.8,0.0,0.0,0.00011]
[1778264620099,57.07,80211.2,7.8,0.0,0.0,0.00012]
[1778264623099,57.07,80209.12,7.8,0.0,0.0,0.00012]
[1778264623686,57.07,80209.12,7.8,0.0,0.0,0.00012]
[1778264625400,57.07,80213.85,7.8,0.0,0.0,0.00012]
[1778264626155,57.07,80215.27,7.8,0.0,0.0,0.00012]
[1778264629348,57.07,80216.23,7.8,0.0,0.0,0.00012]
[1778264630271,57.07,80221.26,7.8,0.0,0.0,0.00011]
[1778264631624,57.07,80224.23,7.8,0.0,0.0,0.00011]
[1778264631671,57.07,80224.23,7.8,0.0,0.0,0.00011]
[1778264633737,57.07,80240.45,7.8,0.0,0.0,0.00011]
[1778264635485,57.07,80249.09,7.8,0.0,0.0,0.00011]
[1778264636230,57.07,80249.8,7.8,0.0,0.0,0.00011]
[1778264641795,57.07,80251.53,7.8,0.0,0.0,0.0001]
[1778264644814,57.07,80260.58,7.8,0.0,0.0,0.0001]
[1778264649850,57.07,80261.3,7.8,0.0,0.0,0.0001]
[1778264650214,57.07,80261.3,7.8,0.0,0.0,0.0001]
[1778264650219,57.07,80261.3,7.8,0.0,0.0,0.0001]
[1778264656898,57.07,80266.79,7.8,0.0,0.0,0.0001]
[1778264657538,57.07,80266.65,7.8,0.0,0.0,0.0001]
[1778264662944,57.07,80267.42,7.8,0.0,0.0,0.0001]
[1778264664957,57.07,80267.37,7.8,0.0,0.0,0.0001]
[1778264665630,57.07,80267.52,7.8,0.0,0.0,0.0001]
[1778264667360,57.07,80267.43,7.8,0.0,0.0,0.0001]
[1778264668079,57.07,80267.43,7.8,0.0,0.0,0.0001]
[1778264675325,57.07,80265.23,7.8,0.0,0.0,0.0001]
[1778264675566,57.07,80265.23,7.8,0.0,0.0,0.0001]
[1778264677995,57.07,80271.43,7.8,0.0,0.0,0.0001]
[1778264679907,57.07,80269.41,7.8,0.0,0.0,0.0001]
[1778264680640,57.07,80269.7,7.8,0.0,0.0,0.0001]
[1778264680782,57.07,80269.7,7.8,0.0,0.0,0.0001]
[1778264683086,57.07,80279.61,7.8,0.0,0.0,0.0001]
[1778264683903,57.07,80279.61,7.8,0.0,0.0,0.0001]
[1778264684206,57.07,80280.14,7.8,0.0,0.0,0.0001]
[1778264689252,57.07,80272.02,7.8,0.0,0.0,0.0001]
[1778264689923,57.07,80272.02,7.8,0.0,0.0,0.0001]
[1778264690730,57.07,80272.35,7.8,0.0,0.0,0.0001]
[1778264691503,57.07,80271.85,7.8,0.0,0.0,0.0001]
[1778264698098,57.07,80272.32,7.8,0.0,0.0,0.0001]
[1778264698641,57.07,80272.27,7.8,0.0,0.0,0.0001]
[1778264699723,57.07,80272.45,7.8,0.0,0.0,0.0001]
[1778264700221,57.07,80272.12,7.8,0.0,0.0,0.0001]
[1778264702223,57.07,80285.01,7.8,0.0,0.0,9e-05]
[1778264703208,57.07,80285.01,7.8,0.0,0.0,9e-05]
[1778264703826,57.07,80285.01,7.8,0.0,0.0,9e-05]
[1778264707283,57.07,80282.5,7.8,0.0,0.0,0.0001]
[1778264707929,57.07,80282.5,7.8,0.0,0.0,0.0001]
[1778264708930,57.07,80285.1,7.8,0.0,0.0,9e-05]
[1778264709655,57.07,80286.75,7.8,0.0,0.0,9e-05]
[1778264710313,57.07,80286.72,7.8,0.0,0.0,9e-05]
[1778264712305,57.07,80286.4,7.8,0.0,0.0,9e-05]
[1778264713076,57.07,80286.4,7.8,0.0,0.0,9e-05]
[1778264713680,57.07,80286.0,7.8,0.0,0.0,9e-05]
[1778264714422,57.07,80280.07,7.8,0.0,0.0,0.0001]
[1778264715160,57.07,80280.07,7.8,0.0,0.0,0.0001]
[1778264717514,57.07,80272.28,7.8,0.0,0.0,0.0001]
[1778264718283,57.07,80272.21,7.8,0.0,0.0,0.0001]
[1778264721181,57.07,80271.71,7.8,0.0,0.0,0.0001]
[1778264722075,57.07,80271.94,7.8,0.0,0.0,0.0001]
[1778264722781,57.07,80271.94,7.8,0.0,0.0,0.0001]
[1778264723559,57.07,80271.91,7.8,0.0,0.0,0.0001]
[1778264729416,57.07,80267.35,7.8,0.0,0.0,0.0001]
[1778264734451,57.07,80262.57,7.8,0.0,0.0,0.0001]
[1778264736289,57.07,80261.97,7.8,0.0,0.0,0.0001]
[1778264736879,57.07,80261.97,7.8,0.0,0.0,0.0001]
[1778264736950,57.07,80261.97,7.8,0.0,0.0,0.0001]
[1778264737807,57.07,80261.8,7.8,0.0,0.0,0.0001]
[1778264739312,57.07,80258.64,7.8,0.0,0.0,0.0001]
[1778264739422,57.07,80258.64,7.8,0.0,0.0,0.0001]
[1778264739528,57.07,80258.64,7.8,0.0,0.0,0.0001]
[1778264739999,57.07,80258.64,7.8,0.0,0.0,0.0001]
[1778264740493,57.07,80272.84,7.8,0.0,0.0,0.0001]
[1778264743799,57.07,80273.13,7.8,0.0,0.0,0.0001]
[1778264743899,57.07,80273.13,7.8,0.0,0.0,0.0001]
[1778264747485,57.07,80274.44,7.8,0.0,0.0,0.0001]
[1778264748800,57.07,80275.24,7.8,0.0,0.0,0.0001]
[1778264749569,57.07,80276.31,7.8,0.0,0.0,0.0001]
[1778264750396,57.07,80276.52,7.8,0.0,0.0,0.0001]
[1778264755412,57.07,80276.77,7.8,0.0,0.0,0.0001]
[1778264756256,57.07,80277.38,7.8,0.0,0.0,0.0001]
[1778264761559,57.07,80277.2,7.8,0.0,0.0,0.0001]
[1778264762330,57.07,80280.51,7.8,0.0,0.0,9e-05]
[1778264767683,57.07,80282.05,7.8,0.0,0.0,9e-05]
[1778264769341,57.07,80282.14,7.8,0.0,0.0,9e-05]
[1778264769986,57.07,80282.14,7.8,0.0,0.0,9e-05]
[1778264776882,57.07,80278.81,7.8,0.0,0.0,9e-05]
[1778264782788,57.07,80274.09,7.8,0.0,0.0,0.0001]
[1778264785459,57.07,80274.02,7.8,0.0,0.0,0.0001]
[1778264786829,57.07,80274.46,7.8,0.0,0.0,0.0001]
[1778264787519,57.07,80275.12,7.8,0.0,0.0,0.0001]
[1778264792858,57.07,80274.75,7.8,0.0,0.0,9e-05]
[1778264794363,57.07,80274.65,7.8,0.0,0.0,9e-05]
[1778264795085,57.07,80274.65,7.8,0.0,0.0,9e-05]
[1778264796667,57.07,80274.96,7.8,0.0,0.0,9e-05]
[1778264797252,57.07,80274.96,7.8,0.0,0.0,9e-05]
[1778264798925,57.07,80276.17,7.8,0.0,0.0,9e-05]
[1778264800257,57.07,80275.77,7.8,0.0,0.0,9e-05]
[1778264802327,57.07,80275.46,7.8,0.0,0.0,9e-05]
[1778264803993,57.07,80275.95,7.8,0.0,0.0,9e-05]
[1778264809978,57.07,80276.41,7.8,0.0,0.0,9e-05]
[1778264812202,57.07,80276.79,7.8,0.0,0.0,9e-05]
[1778264812638,57.07,80276.78,7.8,0.0,0.0,9e-05]
[1778264818034,57.07,80276.71,7.8,0.0,0.0,9e-05]
[1778264819302,57.07,80276.71,7.8,0.0,0.0,9e-05]
[1778264820103,57.07,80278.4,7.8,0.0,0.0,9e-05]
[1778264821417,57.07,80278.31,7.8,0.0,0.0,9e-05]
[1778264822263,57.07,80278.31,7.8,0.0,0.0,9e-05]
[1778264823028,57.07,80278.28,7.8,0.0,0.0,9e-05]
[1778264823627,57.07,80277.91,7.8,0.0,0.0,9e-05]
[1778264825048,57.07,80278.1,7.8,0.0,0.0,9e-05]
[1778264825683,57.07,80278.12,7.8,0.0,0.0,9e-05]
[1778264831126,57.07,80278.21,7.8,0.0,0.0,9e-05]
[1778264834441,57.07,80278.4,7.8,0.0,0.0,9e-05]
[1778264835301,57.07,80278.4,7.8,0.0,0.0,9e-05]
[1778264836531,57.07,80278.4,7.8,0.0,0.0,9e-05]
[1778264837269,57.07,80278.4,7.8,0.0,0.0,9e-05]
[1778264840720,57.07,80277.86,7.8,0.0,0.0,9e-05]
[1778264841551,57.07,80274.87,7.8,0.0,0.0,9e-05]
[1778264847238,57.07,80274.01,7.8,0.0,0.0,9e-05]
[1778264851266,57.07,80276.87,7.8,0.0,0.0,9e-05]
[1778264853973,57.07,80277.98,7.8,0.0,0.0,9e-05]
[1778264854663,57.07,80277.9,7.8,0.0,0.0,9e-05]
[1778264857011,57.07,80277.88,7.8,0.0,0.0,9e-05]
[1778264857653,57.07,80277.88,7.8,0.0,0.0,9e-05]
[1778264861987,57.07,80277.55,7.8,0.0,0.0,9e-05]
[1778264862757,57.07,80277.58,7.8,0.0,0.0,9e-05]
[1778264866594,57.07,80277.58,7.8,0.0,0.0,9e-05]
[1778264867427,57.07,80277.58,7.8,0.0,0.0,9e-05]
[1778264868061,57.07,80277.58,7.8,0.0,0.0,9e-05]
[1778264868617,57.07,80277.56,7.8,0.0,0.0,9e-05]
[1778264870879,57.07,80277.61,7.8,0.0,0.0,9e-05]
[1778264871673,57.07,80276.07,7.8,0.0,0.0,9e-05]
[1778264874428,57.07,80262.84,7.8,0.0,0.0,0.0001]
[1778264879956,57.07,80262.45,7.8,0.0,0.0,0.0001]
[1778264881000,57.07,80262.51,7.8,0.0,0.0,0.0001]
[1778264881623,57.07,80263.11,7.8,0.0,0.0,0.0001]
[1778264882403,57.07,80263.9,7.8,0.0,0.0,0.0001]
[1778264884510,57.07,80271.12,7.8,0.0,0.0,9e-05]
[1778264884879,57.07,80271.12,7.8,0.0,0.0,9e-05]
[1778264890543,57.07,80277.95,7.8,0.0,0.0,9e-05]
[1778264892209,57.07,80277.95,7.8,0.0,0.0,9e-05]
[1778264892778,57.07,80277.91,7.8,0.0,0.0,9e-05]
[1778264897171,57.07,80278.92,7.8,0.0,0.0,9e-05]
[1778264897690,57.07,80278.86,7.8,0.0,0.0,9e-05]
[1778264900613,57.07,80270.03,7.8,0.0,0.0,9e-05]
[1778264902520,57.07,80269.96,7.8,0.0,0.0,9e-05]
[1778264903287,57.07,80269.96,7.8,0.0,0.0,9e-05]
[1778264908657,57.07,80262.08,7.8,0.0,0.0,0.0001]
[1778264909322,57.07,80262.08,7.8,0.0,0.0,0.0001]
[1778264912919,57.07,80259.25,7.8,0.0,0.0,0.0001]
[1778264913577,57.07,80259.25,7.8,0.0,0.0,0.0001]
[1778264918458,57.07,80258.75,7.8,0.0,0.0,0.0001]
[1778264918545,57.07,80258.75,7.8,0.0,0.0,0.0001]
[1778264918890,57.07,80258.75,7.8,0.0,0.0,0.0001]
[1778264919297,57.07,80258.75,7.8,0.0,0.0,0.0001]
[1778264922768,57.07,80242.7,7.8,0.0,0.0,0.0001]
[1778264925802,57.07,80243.09,7.8,0.0,0.0,0.0001]
[1778264926745,57.07,80242.8,7.8,0.0,0.0,0.0001]
[1778264931297,57.07,80241.25,7.8,0.0,0.0,0.0001]
[1778264932131,57.07,80240.34,7.8,0.0,0.0,0.0001]
[1778264937442,57.07,80239.78,7.8,0.0,0.0,0.0001]
[1778264938086,57.07,80239.78,7.8,0.0,0.0,0.0001]
[1778264939467,57.07,80236.21,7.8,0.0,0.0,0.0001]
[1778264940183,57.07,80236.21,7.8,0.0,0.0,0.0001]
[1778264944644,57.07,80238.81,7.8,0.0,0.0,0.0001]
[1778264945569,57.07,80239.2,7.8,0.0,0.0,0.0001]
[1778264948096,57.07,80240.5,7.8,0.0,0.0,0.0001]
[1778264948796,57.07,80240.69,7.8,0.0,0.0,0.0001]
[1778264951977,57.07,80254.34,7.8,0.0,0.0,0.0001]
[1778264953273,57.07,80254.34,7.8,0.0,0.0,0.0001]
[1778264953830,57.07,80256.54,7.8,0.0,0.0,0.0001]
[1778264954324,57.07,80256.54,7.8,0.0,0.0,0.0001]
[1778264954833,57.07,80256.65,7.8,0.0,0.0,0.0001]
[1778264955600,57.07,80256.26,7.8,0.0,0.0,0.0001]
[1778264956381,57.07,80256.26,7.8,0.0,0.0,0.0001]
[1778264957299,57.07,80256.09,7.8,0.0,0.0,0.0001]
[1778264957518,57.07,80256.61,7.8,0.0,0.0,0.0001]
[1778264963109,57.07,80257.17,7.8,0.0,0.0,0.0001]
[1778264966663,57.07,80257.55,7.8,0.0,0.0,0.0001]
[1778264967504,57.07,80257.66,7.8,0.0,0.0,0.0001]
[1778264968122,57.07,80257.66,7.8,0.0,0.0,0.0001]
[1778264968694,57.07,80257.74,7.8,0.0,0.0,0.0001]
[1778264972595,57.07,80255.68,7.8,0.0,0.0,9e-05]
[1778264974353,57.07,80255.26,7.8,0.0,0.0,9e-05]
[1778264975810,57.07,80255.42,7.8,0.0,0.0,9e-05]
[1778264976811,57.07,80255.42,7.8,0.0,0.0,9e-05]
[1778264982242,57.07,80254.51,7.8,0.0,0.0,0.0001]
[1778264985910,57.07,80252.14,7.8,0.0,0.0,0.0001]
[1778264987053,57.07,80251.81,7.8,0.0,0.0,0.0001]
[1778264989486,57.07,80251.11,7.8,0.0,0.0,0.0001]
[1778264990282,57.07,80251.11,7.8,0.0,0.0,0.0001]
[1778264994326,57.07,80235.83,7.8,0.0,0.0,0.0001]
[1778264999367,57.07,80229.87,7.8,0.0,0.0,0.0001]
[1778265000025,57.07,80229.87,7.8,0.0,0.0,0.0001]
[1778265000984,57.07,80228.5,7.8,0.0,0.0,0.0001]
[1778265003405,57.07,80221.64,7.8,0.0,0.0,0.0001]
[1778265004906,57.07,80218.44,7.8,0.0,0.0,0.0001]
[1778265005584,57.07,80218.14,7.8,0.0,0.0,0.0001]
[1778265006105,57.07,80218.14,7.8,0.0,0.0,0.0001]
[1778265006131,57.07,80218.14,7.8,0.0,0.0,0.0001]
[1778265007345,57.07,80222.77,7.8,0.0,0.0,0.0001]
[1778265008298,57.07,80226.32,7.8,0.0,0.0,0.0001]
[1778265012254,57.07,80226.15,7.8,0.0,0.0,0.0001]
[1778265015761,57.07,80228.42,7.8,0.0,0.0,0.0001]
[1778265016551,57.07,80228.17,7.8,0.0,0.0,0.0001]
[1778265022530,57.07,80230.24,7.8,0.0,0.0,0.0001]
[1778265026689,57.07,80235.6,7.8,0.0,0.0,0.0001]
[1778265027527,57.07,80235.6,7.8,0.0,0.0,0.0001]
[1778265029589,57.07,80234.56,7.8,0.0,0.0,0.0001]
[1778265031156,57.07,80235.01,7.8,0.0,0.0,0.0001]
[1778265032113,57.07,80234.88,7.8,0.0,0.0,0.0001]
[1778265032712,57.07,80235.06,7.8,0.0,0.0,0.0001]
[1778265035434,57.07,80233.64,7.8,0.0,0.0,0.0001]
[1778265036182,57.07,80235.54,7.8,0.0,0.0,0.0001]
[1778265040243,57.07,80238.32,7.8,0.0,0.0,0.0001]
[1778265043147,57.07,80239.37,7.8,0.0,0.0,0.0001]
[1778265049223,57.07,80242.79,7.8,0.0,0.0,0.0001]
[1778265051519,57.07,80244.33,7.8,0.0,0.0,0.0001]
[1778265054167,57.07,80243.69,7.8,0.0,0.0,0.0001]
[1778265054799,57.07,80242.24,7.8,0.0,0.0,0.0001]
[1778265061261,57.07,80242.74,7.8,0.0,0.0,0.0001]
[1778265063750,57.07,80242.48,7.8,0.0,0.0,0.0001]
[1778265068853,57.07,80244.16,7.8,0.0,0.0,0.0001]
[1778265073889,57.07,80242.56,7.8,0.0,0.0,0.0001]
[1778265077485,57.07,80242.5,7.8,0.0,0.0,0.0001]
[1778265078266,57.07,80242.63,7.8,0.0,0.0,0.0001]
[1778265081977,57.07,80243.19,7.8,0.0,0.0,0.0001]
[1778265082692,57.07,80243.09,7.8,0.0,0.0,0.0001]
[1778265084052,57.07,80243.12,7.8,0.0,0.0,0.0001]
[1778265084728,57.07,80243.16,7.8,0.0,0.0,0.0001]
[1778265085481,57.07,80243.16,7.8,0.0,0.0,0.0001]
[1778265086236,57.07,80243.15,7.8,0.0,0.0,0.0001]
[1778265088945,57.07,80245.04,7.8,0.0,0.0,0.0001]
[1778265090434,57.07,80245.74,7.8,0.0,0.0,0.0001]
[1778265096043,57.07,80238.51,7.8,0.0,0.0,0.0001]
[1778265099433,57.07,80238.2,7.8,0.0,0.0,0.0001]
[1778265099560,57.07,80238.2,7.8,0.0,0.0,0.0001]
[1778265101078,57.07,80229.05,7.8,0.0,0.0,0.0001]
[1778265105501,57.07,80227.08,7.8,0.0,0.0,0.0001]
[1778265106590,57.07,80227.08,7.8,0.0,0.0,0.0001]
[1778265107566,57.07,80223.88,7.8,0.0,0.0,0.0001]
[1778265108274,57.07,80219.18,7.8,0.0,0.0,0.0001]
[1778265112524,57.07,80218.27,7.8,0.0,0.0,0.0001]
[1778265113297,57.07,80217.59,7.8,0.0,0.0,0.0001]
[1778265119204,57.07,80218.22,7.8,0.0,0.0,0.0001]
[1778265120526,57.07,80218.22,7.8,0.0,0.0,0.0001]
[1778265121560,57.07,80218.35,7.8,0.0,0.0,0.0001]
[1778265125174,57.07,80220.0,7.8,0.0,0.0,0.0001]
[1778265125901,57.07,80219.61,7.8,0.0,0.0,0.0001]
[1778265131289,57.07,80218.43,7.8,0.0,0.0,0.0001]
[1778265132154,57.07,80218.43,7.8,0.0,0.0,0.0001]
[1778265133728,57.07,80218.85,7.8,0.0,0.0,0.0001]
[1778265135198,57.07,80218.62,7.8,0.0,0.0,0.0001]
[1778265136035,57.07,80218.62,7.8,0.0,0.0,0.0001]
[1778265136932,57.07,80218.61,7.8,0.0,0.0,0.0001]
[1778265137539,57.07,80218.61,7.8,0.0,0.0,0.0001]
[1778265137631,57.07,80227.73,7.8,0.0,0.0,0.0001]
[1778265138258,57.07,80227.73,7.8,0.0,0.0,0.0001]
[1778265139069,57.07,80232.1,7.8,0.0,0.0,0.0001]
[1778265140660,57.07,80236.17,7.8,0.0,0.0,0.0001]
[1778265141504,57.07,80236.17,7.8,0.0,0.0,0.0001]
[1778265142277,57.07,80237.5,7.8,0.0,0.0,0.0001]
[1778265142319,57.07,80237.5,7.8,0.0,0.0,0.0001]
[1778265142331,57.07,80237.5,7.8,0.0,0.0,0.0001]
[1778265143250,57.07,80236.85,7.8,0.0,0.0,0.0001]
[1778265148564,57.07,80234.42,7.8,0.0,0.0,0.0001]
[1778265149783,57.07,80234.59,7.8,0.0,0.0,0.0001]
[1778265151640,57.07,80236.62,7.8,0.0,0.0,0.0001]
[1778265152653,57.07,80237.73,7.8,0.0,0.0,0.0001]
[1778265154091,57.07,80237.58,7.8,0.0,0.0,0.0001]
[1778265154650,57.07,80237.58,7.8,0.0,0.0,0.0001]
[1778265157524,57.07,80241.15,7.8,0.0,0.0,9e-05]
[1778265158450,57.07,80244.92,7.8,0.0,0.0,9e-05]
[1778265164527,57.07,80244.65,7.8,0.0,0.0,9e-05]
[1778265169562,57.07,80248.44,7.8,0.0,0.0,9e-05]
[1778265171911,57.07,80249.59,7.8,0.0,0.0,9e-05]
[1778265172554,57.07,80249.59,7.8,0.0,0.0,9e-05]
[1778265175435,57.07,80252.18,7.8,0.0,0.0,9e-05]
[1778265176270,57.07,80255.29,7.8,0.0,0.0,9e-05]
[1778265182466,57.07,80255.11,7.8,0.0,0.0,9e-05]
[1778265182901,57.07,80255.43,7.8,0.0,0.0,9e-05]
[1778265187520,57.07,80256.95,7.8,0.0,0.0,9e-05]
[1778265188431,57.07,80256.92,7.8,0.0,0.0,9e-05]
[1778265192314,57.07,80259.23,7.8,0.0,0.0,9e-05]
[1778265192903,57.07,80259.91,7.8,0.0,0.0,9e-05]
[1778265192913,57.07,80259.91,7.8,0.0,0.0,9e-05]
[1778265193212,57.07,80259.91,7.8,0.0,0.0,9e-05]
[1778265194587,57.07,80265.96,7.8,0.0,0.0,9e-05]
[1778265195535,57.07,80270.86,7.8,0.0,0.0,9e-05]
[1778265197661,57.07,80273.15,7.8,0.0,0.0,9e-05]
[1778265198367,57.07,80272.93,7.8,0.0,0.0,9e-05]
[1778265203805,57.07,80269.41,7.8,0.0,0.0,9e-05]
[1778265207044,57.07,80269.2,7.8,0.0,0.0,9e-05]
[1778265207596,57.07,80269.2,7.8,0.0,0.0,9e-05]
[1778265208079,57.07,80269.2,7.8,0.0,0.0,9e-05]
[1778265208616,57.07,80269.2,7.8,0.0,0.0,9e-05]
[1778265209608,57.07,80269.09,7.8,0.0,0.0,9e-05]
[1778265210171,57.07,80270.22,7.8,0.0,0.0,9e-05]
[1778265215955,57.07,80268.13,7.8,0.0,0.0,9e-05]
[1778265216643,57.07,80268.13,7.8,0.0,0.0,9e-05]
[1778265218512,57.07,80268.42,7.8,0.0,0.0,9e-05]
[1778265219240,57.07,80268.56,7.8,0.0,0.0,9e-05]
[1778265219446,57.07,80268.56,7.8,0.0,0.0,9e-05]
[1778265220205,57.07,80268.58,7.8,0.0,0.0,9e-05]
[1778265225534,57.07,80268.31,7.8,0.0,0.0,9e-05]
[1778265226378,57.07,80268.99,7.8,0.0,0.0,9e-05]
[1778265227640,57.07,80269.14,7.8,0.0,0.0,9e-05]
[1778265228447,57.07,80269.53,7.8,0.0,0.0,9e-05]
[1778265229076,57.07,80269.53,7.8,0.0,0.0,9e-05]
[1778265229665,57.07,80269.53,7.8,0.0,0.0,9e-05]
[1778265235545,57.07,80269.7,7.8,0.0,0.0,9e-05]
[1778265235934,57.07,80272.32,7.8,0.0,0.0,9e-05]
[1778265241081,57.07,80279.45,7.8,0.0,0.0,8e-05]
[1778265246116,57.07,80274.59,7.8,0.0,0.0,8e-05]
[1778265248372,57.07,80273.97,7.8,0.0,0.0,8e-05]
[1778265250296,57.07,80274.71,7.8,0.0,0.0,8e-05]
[1778265256186,57.07,80264.96,7.8,0.0,0.0,9e-05]
[1778265257000,57.07,80264.96,7.8,0.0,0.0,9e-05]
[1778265257150,57.07,80264.96,7.8,0.0,0.0,9e-05]
[1778265258200,57.07,80255.5,7.8,0.0,0.0,9e-05]
[1778265263235,57.07,80253.89,7.8,0.0,0.0,9e-05]
[1778265264228,57.07,80253.89,7.8,0.0,0.0,9e-05]
[1778265264954,57.07,80254.14,7.8,0.0,0.0,9e-05]
[1778265267049,57.07,80253.73,7.8,0.0,0.0,9e-05]
[1778265268560,57.07,80253.15,7.8,0.0,0.0,9e-05]
[1778265269385,57.07,80253.07,7.8,0.0,0.0,9e-05]
[1778265270734,57.07,80252.82,7.8,0.0,0.0,9e-05]
[1778265272446,57.07,80252.81,7.8,0.0,0.0,9e-05]
[1778265273200,57.07,80253.01,7.8,0.0,0.0,9e-05]
[1778265273916,57.07,80253.18,7.8,0.0,0.0,9e-05]
[1778265274641,57.07,80253.18,7.8,0.0,0.0,9e-05]
[1778265277525,57.07,80253.04,7.8,0.0,0.0,9e-05]
[1778265278519,57.07,80253.04,7.8,0.0,0.0,9e-05]
[1778265280363,57.07,80253.03,7.8,0.0,0.0,9e-05]
[1778265282428,57.07,80252.72,7.8,0.0,0.0,9e-05]
[1778265284241,57.07,80252.7,7.8,0.0,0.0,9e-05]
[1778265285199,57.07,80252.7,7.8,0.0,0.0,9e-05]
[1778265290533,57.07,80250.39,7.8,0.0,0.0,9e-05]
[1778265290597,57.07,80250.39,7.8,0.0,0.0,9e-05]
[1778265291431,57.07,80239.81,7.8,0.0,0.0,9e-05]
[1778265296466,57.07,80235.17,7.8,0.0,0.0,9e-05]
[1778265298133,57.07,80234.66,7.8,0.0,0.0,9e-05]
[1778265298678,57.07,80234.66,7.8,0.0,0.0,9e-05]
[1778265302442,57.07,80226.73,7.8,0.0,0.0,0.0001]
[1778265303284,57.07,80225.98,7.8,0.0,0.0,0.0001]
[1778265304619,57.07,80228.33,7.8,0.0,0.0,9e-05]
[1778265305338,57.07,80228.42,7.8,0.0,0.0,9e-05]
[1778265306881,57.07,80227.42,7.8,0.0,0.0,9e-05]
[1778265307549,57.07,80227.42,7.8,0.0,0.0,9e-05]
[1778265315599,57.07,80227.61,7.8,0.0,0.0,9e-05]
[1778265316561,57.07,80227.61,7.8,0.0,0.0,9e-05]
[1778265317307,57.07,80227.0,7.8,0.0,0.0,0.0001]
[1778265319984,57.07,80218.34,7.8,0.0,0.0,0.0001]
[1778265320835,57.07,80218.34,7.8,0.0,0.0,0.0001]
[1778265324594,57.07,80224.95,7.8,0.0,0.0,0.0001]
[1778265325485,57.07,80225.04,7.8,0.0,0.0,0.0001]
[1778265328926,57.07,80223.82,7.8,0.0,0.0,0.0001]
[1778265329511,57.07,80223.82,7.8,0.0,0.0,0.0001]
[1778265330369,57.07,80226.95,7.8,0.0,0.0,0.0001]
[1778265331144,57.07,80230.97,7.8,0.0,0.0,9e-05]
[1778265332667,57.07,80230.69,7.8,0.0,0.0,9e-05]
[1778265333424,57.07,80230.16,7.8,0.0,0.0,9e-05]
[1778265334248,57.07,80230.63,7.8,0.0,0.0,9e-05]
[1778265334888,57.07,80230.67,7.8,0.0,0.0,9e-05]
[1778265335875,57.07,80231.25,7.8,0.0,0.0,9e-05]
[1778265336299,57.07,80231.25,7.8,0.0,0.0,9e-05]
[1778265340136,57.07,80237.11,7.8,0.0,0.0,9e-05]
[1778265342087,57.07,80235.82,7.8,0.0,0.0,9e-05]
[1778265342628,57.07,80235.82,7.8,0.0,0.0,9e-05]
[1778265343573,57.07,80237.18,7.8,0.0,0.0,9e-05]
[1778265347329,57.07,80238.51,7.8,0.0,0.0,9e-05]
[1778265348050,57.07,80238.18,7.8,0.0,0.0,9e-05]
[1778265350155,57.07,80237.98,7.8,0.0,0.0,9e-05]
[1778265350695,57.07,80237.98,7.8,0.0,0.0,9e-05]
[1778265353579,57.07,80237.35,7.8,0.0,0.0,9e-05]
[1778265353875,57.07,80237.39,7.8,0.0,0.0,9e-05]
[1778265355739,57.07,80237.39,7.8,0.0,0.0,9e-05]
[1778265356542,57.07,80234.96,7.8,0.0,0.0,9e-05]
[1778265357303,57.07,80233.49,7.8,0.0,0.0,9e-05]
[1778265358052,57.07,80233.38,7.8,0.0,0.0,9e-05]
[1778265361610,57.07,80232.2,7.8,0.0,0.0,9e-05]
[1778265363400,57.07,80232.14,7.8,0.0,0.0,9e-05]
[1778265363618,57.07,80232.14,7.8,0.0,0.0,9e-05]
[1778265364382,57.07,80232.89,7.8,0.0,0.0,9e-05]
[1778265369981,57.07,80218.3,7.8,0.0,0.0,0.0001]
[1778265374446,57.07,80216.16,7.8,0.0,0.0,0.0001]
[1778265375147,57.07,80215.94,7.8,0.0,0.0,0.0001]
[1778265376050,57.07,80215.14,7.8,0.0,0.0,0.0001]
[1778265376400,57.07,80215.14,7.8,0.0,0.0,0.0001]
[1778265380533,57.07,80207.53,7.8,0.0,0.0,0.0001]
[1778265381246,57.07,80207.27,7.8,0.0,0.0,0.0001]
[1778265387101,57.07,80204.69,7.8,0.0,0.0,0.0001]
[1778265391608,57.07,80204.58,7.8,0.0,0.0,0.0001]
[1778265392369,57.07,80204.78,7.8,0.0,0.0,0.0001]
[1778265398184,57.07,80204.86,7.8,0.0,0.0,0.0001]
[1778265402103,57.07,80205.31,7.8,0.0,0.0,0.0001]
[1778265403635,57.07,80205.34,7.8,0.0,0.0,0.0001]
[1778265405815,57.07,80204.7,7.8,0.0,0.0,0.0001]
[1778265406635,57.07,80204.63,7.8,0.0,0.0,0.0001]
[1778265408332,57.07,80204.36,7.8,0.0,0.0,0.0001]
[1778265409014,57.07,80204.37,7.8,0.0,0.0,0.0001]
[1778265413295,57.07,80204.09,7.8,0.0,0.0,0.0001]
[1778265413904,57.07,80204.09,7.8,0.0,0.0,0.0001]
[1778265421263,57.07,80204.34,7.8,0.0,0.0,0.0001]
[1778265421956,57.07,80204.07,7.8,0.0,0.0,0.0001]
[1778265424282,57.07,80204.28,7.8,0.0,0.0,0.0001]
[1778265424882,57.07,80204.28,7.8,0.0,0.0,0.0001]
[1778265428769,57.07,80205.46,7.8,0.0,0.0,0.0001]
[1778265429549,57.07,80204.99,7.8,0.0,0.0,0.0001]
[1778265436450,57.07,80200.66,7.8,0.0,0.0,0.0001]
[1778265441485,57.07,80190.93,7.8,0.0,0.0,0.0001]
[1778265442794,57.07,80190.93,7.8,0.0,0.0,0.0001]
[1778265443601,57.07,80190.46,7.8,0.0,0.0,0.0001]
[1778265447527,57.07,80179.76,7.8,0.0,0.0,0.0001]
[1778265451345,57.07,80180.83,7.8,0.0,0.0,0.0001]
[1778265452023,57.07,80182.08,7.8,0.0,0.0,0.0001]
[1778265452759,57.07,80182.08,7.8,0.0,0.0,0.0001]
[1778265453449,57.07,80183.77,7.8,0.0,0.0,0.0001]
[1778265458467,57.07,80178.24,7.8,0.0,0.0,0.0001]
[1778265459185,57.07,80178.34,7.8,0.0,0.0,0.0001]
[1778265459871,57.07,80178.34,7.8,0.0,0.0,0.0001]
[1778265460596,57.07,80178.03,7.8,0.0,0.0,0.0001]
[1778265461086,57.07,80173.16,7.8,0.0,0.0,0.0001]
[1778265462274,57.07,80170.06,7.8,0.0,0.0,0.00011]
[1778265463665,57.07,80167.63,7.8,0.0,0.0,0.00011]
[1778265464445,57.07,80167.66,7.8,0.0,0.0,0.00011]
[1778265467607,57.07,80167.23,7.8,0.0,0.0,0.00011]
[1778265468307,57.07,80167.11,7.8,0.0,0.0,0.00011]
[1778265471844,57.07,80166.58,7.8,0.0,0.0,0.00011]
[1778265472650,57.07,80166.75,7.8,0.0,0.0,0.00011]
[1778265477742,57.07,80167.04,7.8,0.0,0.0,0.00011]
[1778265482713,57.07,80159.91,7.8,0.0,0.0,0.00011]
[1778265482753,57.07,80159.91,7.8,0.0,0.0,0.00011]
[1778265484997,57.07,80167.51,7.8,0.0,0.0,0.00011]
[1778265485858,57.07,80168.94,7.8,0.0,0.0,0.00011]
[1778265487265,57.07,80168.22,7.8,0.0,0.0,0.00011]
[1778265487427,57.07,80168.22,7.8,0.0,0.0,0.00011]
[1778265496004,57.07,80160.59,7.8,0.0,0.0,0.00011]
[1778265496095,57.07,80160.05,7.8,0.0,0.0,0.00011]
[1778265501912,57.07,80166.7,7.8,0.0,0.0,0.00011]
[1778265506261,57.07,80172.01,7.8,0.0,0.0,0.00011]
[1778265506976,57.07,80172.01,7.8,0.0,0.0,0.00011]
[1778265508377,57.07,80171.62,7.8,0.0,0.0,0.00011]
[1778265509789,57.07,80171.25,7.8,0.0,0.0,0.00011]
[1778265511347,57.07,80171.43,7.8,0.0,0.0,0.00011]
[1778265513013,57.07,80171.43,7.8,0.0,0.0,0.00011]
[1778265515150,57.07,80171.5,7.8,0.0,0.0,0.0001]
[1778265515839,57.07,80171.5,7.8,0.0,0.0,0.0001]
[1778265518105,57.07,80169.46,7.8,0.0,0.0,0.0001]
[1778265519037,57.07,80169.46,7.8,0.0,0.0,0.0001]
[1778265524372,57.07,80164.4,7.8,0.0,0.0,0.00011]
[1778265525117,57.07,80164.3,7.8,0.0,0.0,0.00011]
[1778265525708,57.07,80164.3,7.8,0.0,0.0,0.00011]
[1778265526557,57.07,80164.19,7.8,0.0,0.0,0.00011]
[1778265529232,57.07,80164.87,7.8,0.0,0.0,0.00011]
[1778265530747,57.07,80165.5,7.8,0.0,0.0,0.00011]
[1778265536159,57.07,80165.05,7.8,0.0,0.0,0.00011]
[1778265542064,57.07,80167.0,7.8,0.0,0.0,0.00011]
[1778265542587,57.07,80167.03,7.8,0.0,0.0,0.00011]
[1778265543993,57.07,80167.07,7.8,0.0,0.0,0.00011]
[1778265545471,57.07,80166.97,7.8,0.0,0.0,0.00011]
[1778265551264,57.07,80168.45,7.8,0.0,0.0,0.0001]
[1778265557306,57.07,80171.24,7.8,0.0,0.0,0.0001]
[1778265558129,57.07,80171.24,7.8,0.0,0.0,0.0001]
[1778265558281,57.07,80171.24,7.8,0.0,0.0,0.0001]
[1778265560417,57.07,80175.58,7.8,0.0,0.0,0.0001]
[1778265561124,57.07,80176.52,7.8,0.0,0.0,0.0001]
[1778265566369,57.07,80178.43,7.8,0.0,0.0,0.0001]
[1778265569884,57.07,80177.48,7.8,0.0,0.0,0.0001]
[1778265571516,57.07,80176.29,7.8,0.0,0.0,0.0001]
[1778265573686,57.07,80176.65,7.8,0.0,0.0,0.0001]
[1778265574280,57.07,80176.9,7.8,0.0,0.0,0.0001]
[1778265574303,57.07,80176.9,7.8,0.0,0.0,0.0001]
[1778265574344,57.07,80176.9,7.8,0.0,0.0,0.0001]
[1778265574427,57.07,80189.16,7.8,0.0,0.0,0.0001]
[1778265576037,57.07,80189.16,7.8,0.0,0.0,0.0001]
[1778265580467,57.07,80201.62,7.8,0.0,0.0,9e-05]
[1778265585187,57.07,80195.47,7.8,0.0,0.0,0.0001]
[1778265585869,57.07,80195.47,7.8,0.0,0.0,0.0001]
[1778265591544,57.07,80196.2,7.8,0.0,0.0,0.0001]
[1778265594535,57.07,80198.15,7.8,0.0,0.0,0.0001]
[1778265595127,57.07,80197.13,7.8,0.0,0.0,0.0001]
[1778265597527,57.07,80199.41,7.8,0.0,0.0,9e-05]
[1778265598348,57.07,80203.52,7.8,0.0,0.0,9e-05]
[1778265601515,57.07,80207.62,7.8,0.0,0.0,9e-05]
[1778265602462,57.07,80206.87,7.8,0.0,0.0,9e-05]
[1778265604544,57.07,80205.67,7.8,0.0,0.0,9e-05]
[1778265605359,57.07,80205.64,7.8,0.0,0.0,9e-05]
[1778265610678,57.07,80205.12,7.8,0.0,0.0,9e-05]
[1778265615713,57.07,80199.83,7.8,0.0,0.0,9e-05]
[1778265616509,57.07,80199.83,7.8,0.0,0.0,9e-05]
[1778265617447,57.07,80201.15,7.8,0.0,0.0,9e-05]
[1778265620414,57.07,80201.19,7.8,0.0,0.0,9e-05]
[1778265620555,57.07,80201.19,7.8,0.0,0.0,9e-05]
[1778265622867,57.07,80197.81,7.8,0.0,0.0,0.0001]
[1778265623589,57.07,80196.14,7.8,0.0,0.0,0.0001]
[1778265628659,57.07,80196.63,7.8,0.0,0.0,0.0001]
[1778265628691,57.07,80196.63,7.8,0.0,0.0,0.0001]
[1778265628702,57.07,80196.63,7.8,0.0,0.0,0.0001]
[1778265630820,57.07,80174.23,7.8,0.0,0.0,0.0001]
[1778265631237,57.07,80174.23,7.8,0.0,0.0,0.0001]
[1778265633581,57.07,80171.96,7.8,0.0,0.0,0.0001]
[1778265636214,57.07,80171.02,7.8,0.0,0.0,0.0001]
[1778265636864,57.07,80171.02,7.8,0.0,0.0,0.0001]
[1778265639016,57.07,80168.49,7.8,0.0,0.0,0.0001]
[1778265644919,57.07,80171.44,7.8,0.0,0.0,0.0001]
[1778265646824,57.07,80171.44,7.8,0.0,0.0,0.0001]
[1778265647557,57.07,80171.44,7.8,0.0,0.0,0.0001]
[1778265648184,57.07,80171.6,7.8,0.0,0.0,0.0001]
[1778265648945,57.07,80171.6,7.8,0.0,0.0,0.0001]
[1778265649658,57.07,80171.69,7.8,0.0,0.0,0.0001]
[1778265651078,57.07,80170.6,7.8,0.0,0.0,0.0001]
[1778265657005,57.07,80164.42,7.8,0.0,0.0,0.0001]
[1778265662045,57.07,80162.8,7.8,0.0,0.0,0.0001]
[1778265663451,57.07,80162.97,7.8,0.0,0.0,0.0001]
[1778265663793,57.07,80162.97,7.8,0.0,0.0,0.0001]
[1778265663805,57.07,80162.97,7.8,0.0,0.0,0.0001]
[1778265664255,57.07,80162.31,7.8,0.0,0.0,0.0001]
[1778265669096,57.07,80150.92,7.8,0.0,0.0,0.00011]
[1778265669501,57.07,80150.92,7.8,0.0,0.0,0.00011]
[1778265669537,57.07,80150.92,7.8,0.0,0.0,0.00011]
[1778265672390,57.07,80156.49,7.8,0.0,0.0,0.0001]
[1778265672410,57.07,80156.49,7.8,0.0,0.0,0.0001]
[1778265677624,57.07,80157.71,7.8,0.0,0.0,0.0001]
[1778265677676,57.07,80157.71,7.8,0.0,0.0,0.0001]
[1778265679009,57.07,80156.26,7.8,0.0,0.0,0.0001]
[1778265679024,57.07,80156.26,7.8,0.0,0.0,0.0001]
[1778265681282,57.07,80152.75,7.8,0.0,0.0,0.00011]
[1778265681853,57.07,80152.75,7.8,0.0,0.0,0.00011]
[1778265684311,57.07,80153.4,7.8,0.0,0.0,0.00011]
[1778265685161,57.07,80153.4,7.8,0.0,0.0,0.00011]
[1778265688230,57.07,80142.03,7.8,0.0,0.0,0.00011]
[1778265689474,57.07,80142.03,7.8,0.0,0.0,0.00011]
[1778265690485,57.07,80141.45,7.8,0.0,0.0,0.00011]
[1778265692128,57.07,80142.16,7.8,0.0,0.0,0.00011]
[1778265692442,57.07,80142.29,7.8,0.0,0.0,0.00011]
[1778265698472,57.07,80133.34,7.8,0.0,0.0,0.00011]
[1778265699262,57.07,80132.97,7.8,0.0,0.0,0.00011]
[1778265705229,57.07,80139.88,7.8,0.0,0.0,0.00011]
[1778265705737,57.07,80136.85,7.8,0.0,0.0,0.00011]
[1778265707269,57.07,80130.71,7.8,0.0,0.0,0.00011]
[1778265708051,57.07,80130.71,7.8,0.0,0.0,0.00011]
[1778265708723,57.07,80126.43,7.8,0.0,0.0,0.00011]
[1778265709522,57.07,80126.26,7.8,0.0,0.0,0.00011]
[1778265711775,57.07,80125.97,7.8,0.0,0.0,0.00011]
[1778265713241,57.07,80122.99,7.8,0.0,0.0,0.00011]
[1778265713540,57.07,80122.99,7.8,0.0,0.0,0.00011]
[1778265713550,57.07,80122.99,7.8,0.0,0.0,0.00011]
[1778265714120,57.07,80122.99,7.8,0.0,0.0,0.00011]
[1778265714125,57.07,80122.99,7.8,0.0,0.0,0.00011]
[1778265715421,57.07,80109.58,7.8,0.0,0.0,0.00012]
[1778265720519,57.07,80106.65,7.8,0.0,0.0,0.00012]
[1778265721389,57.07,80106.79,7.8,0.0,0.0,0.00012]
[1778265722788,57.07,80108.52,7.8,0.0,0.0,0.00012]
[1778265723573,57.07,80110.95,7.8,0.0,0.0,0.00012]
[1778265724314,57.07,80111.22,7.8,0.0,0.0,0.00012]
[1778265725119,57.07,80111.22,7.8,0.0,0.0,0.00012]
[1778265725475,57.07,80110.73,7.8,0.0,0.0,0.00012]
[1778265725773,57.07,80110.73,7.8,0.0,0.0,0.00012]
[1778265726629,57.07,80110.83,7.8,0.0,0.0,0.00012]
[1778265727437,57.07,80110.81,7.8,0.0,0.0,0.00012]
[1778265732540,57.07,80108.48,7.8,0.0,0.0,0.00012]
[1778265736560,57.07,80109.34,7.8,0.0,0.0,0.00012]
[1778265736602,57.07,80109.34,7.8,0.0,0.0,0.00012]
[1778265737575,57.07,80118.15,7.8,0.0,0.0,0.00011]
[1778265738454,57.07,80118.15,7.8,0.0,0.0,0.00011]
[1778265738503,57.07,80118.15,7.8,0.0,0.0,0.00011]
[1778265738616,57.07,80118.15,7.8,0.0,0.0,0.00011]
[1778265738901,57.07,80118.15,7.8,0.0,0.0,0.00011]
[1778265739589,57.07,80129.49,7.8,0.0,0.0,0.00011]
[1778265742610,57.07,80142.07,7.8,0.0,0.0,0.00011]
[1778265747269,57.07,80141.14,7.8,0.0,0.0,0.00011]
[1778265748076,57.07,80140.95,7.8,0.0,0.0,0.00011]
[1778265752406,57.07,80141.31,7.8,0.0,0.0,0.00011]
[1778265753163,57.07,80141.31,7.8,0.0,0.0,0.00011]
[1778265757495,57.07,80150.83,7.8,0.0,0.0,0.0001]
[1778265758191,57.07,80150.83,7.8,0.0,0.0,0.0001]
[1778265758208,57.07,80150.83,7.8,0.0,0.0,0.0001]
[1778265758300,57.07,80150.87,7.8,0.0,0.0,0.0001]
[1778265762685,57.07,80151.34,7.8,0.0,0.0,0.0001]
[1778265763697,57.07,80150.97,7.8,0.0,0.0,0.0001]
[1778265768792,57.07,80161.92,7.8,0.0,0.0,0.0001]
[1778265769577,57.07,80161.92,7.8,0.0,0.0,0.0001]
[1778265770286,57.07,80161.92,7.8,0.0,0.0,0.0001]
[1778265776686,57.07,80162.18,7.8,0.0,0.0,0.0001]
[1778265777517,57.07,80162.14,7.8,0.0,0.0,0.0001]
[1778265779464,57.07,80165.98,7.8,0.0,0.0,0.0001]
[1778265780279,57.07,80165.98,7.8,0.0,0.0,0.0001]
[1778265787529,57.07,80170.1,7.8,0.0,0.0,0.0001]
[1778265788530,57.07,80170.11,7.8,0.0,0.0,0.0001]
[1778265792231,57.07,80169.22,7.8,0.0,0.0,0.0001]
[1778265793797,57.07,80169.26,7.8,0.0,0.0,0.0001]
[1778265799050,57.07,80168.77,7.8,0.0,0.0,0.0001]
[1778265800383,57.07,80173.49,7.8,0.0,0.0,0.0001]
[1778265806057,57.07,80175.02,7.8,0.0,0.0,0.0001]
[1778265810176,57.07,80173.64,7.8,0.0,0.0,0.0001]
[1778265810946,57.07,80173.64,7.8,0.0,0.0,0.0001]
[1778265813892,57.07,80175.66,7.8,0.0,0.0,0.0001]
[1778265815449,57.07,80174.67,7.8,0.0,0.0,0.0001]
[1778265821163,57.07,80179.48,7.8,0.0,0.0,9e-05]
[1778265825896,57.07,80177.87,7.8,0.0,0.0,9e-05]
[1778265827366,57.07,80177.46,7.8,0.0,0.0,9e-05]
[1778265832244,57.07,80168.14,7.8,0.0,0.0,0.0001]
[1778265833998,57.07,80166.72,7.8,0.0,0.0,0.0001]
[1778265836224,57.07,80166.1,7.8,0.0,0.0,0.0001]
[1778265841309,57.07,80164.56,7.8,0.0,0.0,0.0001]
[1778265846344,57.07,80170.35,7.8,0.0,0.0,0.0001]
[1778265848452,57.07,80167.21,7.8,0.0,0.0,0.0001]
[1778265849230,57.07,80167.21,7.8,0.0,0.0,0.0001]
[1778265856095,57.07,80166.02,7.8,0.0,0.0,0.0001]
[1778265856706,57.07,80165.64,7.8,0.0,0.0,0.0001]
[1778265862131,57.07,80164.93,7.8,0.0,0.0,0.0001]
[1778265863213,57.07,80164.33,7.8,0.0,0.0,0.0001]
[1778265864930,57.07,80164.53,7.8,0.0,0.0,0.0001]
[1778265865642,57.07,80164.53,7.8,0.0,0.0,0.0001]
[1778265867900,57.07,80164.43,7.8,0.0,0.0,0.0001]
[1778265868659,57.07,80164.28,7.8,0.0,0.0,0.0001]
[1778265871623,57.07,80164.43,7.8,0.0,0.0,0.0001]
[1778265872398,57.07,80164.43,7.8,0.0,0.0,0.0001]
[1778265873119,57.07,80164.43,7.8,0.0,0.0,0.0001]
[1778265873680,57.07,80165.18,7.8,0.0,0.0,0.0001]
[1778265877306,57.07,80165.17,7.8,0.0,0.0,0.0001]
[1778265877424,57.07,80165.17,7.8,0.0,0.0,0.0001]
[1778265877583,57.07,80165.17,7.8,0.0,0.0,0.0001]
[1778265878248,57.07,80165.17,7.8,0.0,0.0,0.0001]
[1778265879256,57.07,80163.12,7.8,0.0,0.0,0.0001]
[1778265879811,57.07,80161.11,7.8,0.0,0.0,0.0001]
[1778265882220,57.07,80158.09,7.8,0.0,0.0,0.0001]
[1778265882828,57.07,80158.03,7.8,0.0,0.0,0.0001]
[1778265886802,57.07,80157.9,7.8,0.0,0.0,0.0001]
[1778265887507,57.07,80157.9,7.8,0.0,0.0,0.0001]
[1778265892667,57.07,80154.76,7.8,0.0,0.0,0.0001]
[1778265894823,57.07,80154.72,7.8,0.0,0.0,0.0001]
[1778265895224,57.07,80154.72,7.8,0.0,0.0,0.0001]
[1778265895674,57.07,80154.69,7.8,0.0,0.0,0.0001]
[1778265896550,57.07,80153.63,7.8,0.0,0.0,0.0001]
[1778265897760,57.07,80153.19,7.8,0.0,0.0,0.0001]
[1778265898929,57.07,80152.15,7.8,0.0,0.0,0.0001]
[1778265900997,57.07,80150.53,7.8,0.0,0.0,0.0001]
[1778265901707,57.07,80149.47,7.8,0.0,0.0,0.0001]
[1778265902543,57.07,80150.02,7.8,0.0,0.0,0.0001]
[1778265903277,57.07,80150.02,7.8,0.0,0.0,0.0001]
[1778265908498,57.07,80156.13,7.8,0.0,0.0,0.0001]
[1778265909315,57.07,80156.13,7.8,0.0,0.0,0.0001]
[1778265912247,57.07,80155.4,7.8,0.0,0.0,0.0001]
[1778265912801,57.07,80156.53,7.8,0.0,0.0,0.0001]
[1778265917847,57.07,80156.02,7.8,0.0,0.0,0.0001]
[1778265920339,57.07,80156.87,7.8,0.0,0.0,0.0001]
[1778265921152,57.07,80157.02,7.8,0.0,0.0,0.0001]
[1778265923741,57.07,80158.73,7.8,0.0,0.0,0.0001]
[1778265924564,57.07,80158.18,7.8,0.0,0.0,0.0001]
[1778265926025,57.07,80158.62,7.8,0.0,0.0,0.0001]
[1778265927332,57.07,80157.56,7.8,0.0,0.0,0.0001]
[1778265927521,57.07,80159.47,7.8,0.0,0.0,0.0001]
[1778265928378,57.07,80159.47,7.8,0.0,0.0,0.0001]
[1778265931946,57.07,80164.26,7.8,0.0,0.0,0.0001]
[1778265936982,57.07,80165.24,7.8,0.0,0.0,9e-05]
[1778265937988,57.07,80176.09,7.8,0.0,0.0,9e-05]
[1778265943025,57.07,80178.64,7.8,0.0,0.0,9e-05]
[1778265944571,57.07,80181.07,7.8,0.0,0.0,9e-05]
[1778265945403,57.07,80181.07,7.8,0.0,0.0,9e-05]
[1778265949664,57.07,80181.04,7.8,0.0,0.0,9e-05]
[1778265950697,57.07,80180.7,7.8,0.0,0.0,9e-05]
[1778265951491,57.07,80180.7,7.8,0.0,0.0,9e-05]
[1778265953026,57.07,80180.7,7.8,0.0,0.0,9e-05]
[1778265958130,57.07,80179.01,7.8,0.0,0.0,9e-05]
[1778265960750,57.07,80180.3,7.8,0.0,0.0,9e-05]
[1778265962273,57.07,80180.43,7.8,0.0,0.0,9e-05]
[1778265963169,57.07,80181.06,7.8,0.0,0.0,9e-05]
[1778265963177,57.07,80181.06,7.8,0.0,0.0,9e-05]
[1778265968200,57.07,80185.77,7.8,0.0,0.0,9e-05]
[1778265970037,57.07,80185.73,7.8,0.0,0.0,9e-05]
[1778265972651,57.07,80185.76,7.8,0.0,0.0,9e-05]
[1778265978072,57.07,80186.42,7.8,0.0,0.0,9e-05]
[1778265978684,57.07,80185.66,7.8,0.0,0.0,9e-05]
[1778265979418,57.07,80185.66,7.8,0.0,0.0,9e-05]
[1778265980158,57.07,80185.67,7.8,0.0,0.0,9e-05]
[1778265984746,57.07,80187.42,7.8,0.0,0.0,9e-05]
[1778265985543,57.07,80187.65,7.8,0.0,0.0,9e-05]
[1778265991362,57.07,80187.21,7.8,0.0,0.0,9e-05]
[1778265994650,57.07,80187.15,7.8,0.0,0.0,9e-05]
[1778265995351,57.07,80187.15,7.8,0.0,0.0,9e-05]
[1778265996352,57.07,80186.72,7.8,0.0,0.0,9e-05]
[1778265996991,57.07,80189.23,7.8,0.0,0.0,9e-05]
[1778265998557,57.07,80189.49,7.8,0.0,0.0,9e-05]
[1778265999273,57.07,80189.49,7.8,0.0,0.0,9e-05]
[1778266000038,57.07,80189.68,7.8,0.0,0.0,9e-05]
[1778266002918,57.07,80189.82,7.8,0.0,0.0,9e-05]
[1778266003795,57.07,80189.84,7.8,0.0,0.0,9e-05]
[1778266004424,57.07,80189.84,7.8,0.0,0.0,9e-05]
[1778266004578,57.07,80186.56,7.8,0.0,0.0,9e-05]
[1778266004600,57.07,80186.56,7.8,0.0,0.0,9e-05]
[1778266005368,57.07,80186.56,7.8,0.0,0.0,9e-05]
[1778266006183,57.07,80183.57,7.8,0.0,0.0,9e-05]
[1778266015534,57.07,80183.07,7.8,0.0,0.0,9e-05]
[1778266018351,57.07,80183.26,7.8,0.0,0.0,9e-05]
[1778266019667,57.07,80183.52,7.8,0.0,0.0,9e-05]
[1778266023537,57.07,80185.28,7.8,0.0,0.0,9e-05]
[1778266024016,57.07,80186.48,7.8,0.0,0.0,9e-05]
[1778266025732,57.07,80188.46,7.8,0.0,0.0,9e-05]
[1778266026458,57.07,80188.46,7.8,0.0,0.0,9e-05]
[1778266032653,57.07,80176.36,7.8,0.0,0.0,9e-05]
[1778266036562,57.07,80173.28,7.8,0.0,0.0,9e-05]
[1778266037112,57.07,80173.22,7.8,0.0,0.0,9e-05]
[1778266043080,57.07,80163.75,7.8,0.0,0.0,9e-05]
[1778266043793,57.07,80163.42,7.8,0.0,0.0,9e-05]
[1778266048943,57.07,80163.01,7.8,0.0,0.0,9e-05]
[1778266049560,57.07,80163.01,7.8,0.0,0.0,9e-05]
[1778266052677,57.07,80161.29,7.8,0.0,0.0,9e-05]
[1778266053265,57.07,80161.29,7.8,0.0,0.0,9e-05]
[1778266054807,57.07,80147.82,7.8,0.0,0.0,0.0001]
[1778266059842,57.07,80145.32,7.8,0.0,0.0,0.0001]
[1778266062183,57.07,80146.24,7.8,0.0,0.0,0.0001]
[1778266062984,57.07,80146.8,7.8,0.0,0.0,0.0001]
[1778266064576,57.07,80146.87,7.8,0.0,0.0,0.0001]
[1778266065554,57.07,80146.78,7.8,0.0,0.0,0.0001]
[1778266066159,57.07,80148.55,7.8,0.0,0.0,0.0001]
[1778266067525,57.07,80149.52,7.8,0.0,0.0,0.0001]
[1778266070615,57.07,80146.74,7.8,0.0,0.0,0.0001]
[1778266070668,57.07,80147.11,7.8,0.0,0.0,0.0001]
[1778266071145,57.07,80147.11,7.8,0.0,0.0,0.0001]
[1778266071816,57.07,80148.63,7.8,0.0,0.0,0.0001]
[1778266072598,57.07,80148.63,7.8,0.0,0.0,0.0001]
[1778266073261,57.07,80150.06,7.8,0.0,0.0,0.0001]
[1778266078975,57.07,80143.68,7.8,0.0,0.0,0.0001]
[1778266084020,57.07,80142.44,7.8,0.0,0.0,0.0001]
[1778266088044,57.07,80133.57,7.8,0.0,0.0,0.0001]
[1778266093079,57.07,80133.94,7.8,0.0,0.0,0.0001]
[1778266094447,57.07,80133.94,7.8,0.0,0.0,0.0001]
[1778266095216,57.07,80132.86,7.8,0.0,0.0,0.0001]
[1778266098132,57.07,80132.64,7.8,0.0,0.0,0.0001]
[1778266098800,57.07,80132.63,7.8,0.0,0.0,0.0001]
[1778266101100,57.07,80131.27,7.8,0.0,0.0,0.0001]
[1778266101853,57.07,80131.2,7.8,0.0,0.0,0.0001]
[1778266104823,57.07,80132.82,7.8,0.0,0.0,0.0001]
[1778266105577,57.07,80132.82,7.8,0.0,0.0,0.0001]
[1778266107671,57.07,80133.66,7.8,0.0,0.0,0.0001]
[1778266108427,57.07,80133.66,7.8,0.0,0.0,0.0001]
[1778266112182,57.07,80132.69,7.8,0.0,0.0,0.0001]
[1778266113150,57.07,80133.62,7.8,0.0,0.0,0.0001]
[1778266118254,57.07,80134.22,7.8,0.0,0.0,0.0001]
[1778266120330,57.07,80134.15,7.8,0.0,0.0,0.0001]
[1778266124905,57.07,80131.22,7.8,0.0,0.0,0.0001]
[1778266130338,57.07,80130.83,7.8,0.0,0.0,0.0001]
[1778266134391,57.07,80128.9,7.8,0.0,0.0,0.0001]
[1778266135186,57.07,80129.44,7.8,0.0,0.0,0.0001]
[1778266138012,57.07,80130.72,7.8,0.0,0.0,0.0001]
[1778266139155,57.07,80132.39,7.8,0.0,0.0,0.0001]
[1778266142430,57.07,80142.01,7.8,0.0,0.0,0.0001]
[1778266143029,57.07,80142.01,7.8,0.0,0.0,0.0001]
[1778266143607,57.07,80142.01,7.8,0.0,0.0,0.0001]
[1778266145271,57.07,80143.87,7.8,0.0,0.0,0.0001]
[1778266146222,57.07,80143.52,7.8,0.0,0.0,0.0001]
[1778266151497,57.07,80141.35,7.8,0.0,0.0,0.0001]
[1778266151915,57.07,80141.35,7.8,0.0,0.0,0.0001]
[1778266151936,57.07,80141.35,7.8,0.0,0.0,0.0001]
[1778266152503,57.07,80154.36,7.8,0.0,0.0,9e-05]
[1778266153510,57.07,80165.19,7.8,0.0,0.0,9e-05]
[1778266154884,57.07,80165.24,7.8,0.0,0.0,9e-05]
[1778266155657,57.07,80165.24,7.8,0.0,0.0,9e-05]
[1778266157121,57.07,80165.69,7.8,0.0,0.0,9e-05]
[1778266157727,57.07,80166.34,7.8,0.0,0.0,9e-05]
[1778266161479,57.07,80166.79,7.8,0.0,0.0,9e-05]
[1778266162218,57.07,80166.8,7.8,0.0,0.0,9e-05]
[1778266165100,57.07,80166.17,7.8,0.0,0.0,9e-05]
[1778266165809,57.07,80166.09,7.8,0.0,0.0,9e-05]
[1778266171636,57.07,80160.05,7.8,0.0,0.0,9e-05]
[1778266173595,57.07,80160.05,7.8,0.0,0.0,9e-05]
[1778266173665,57.07,80160.05,7.8,0.0,0.0,9e-05]
[1778266173718,57.07,80159.04,7.8,0.0,0.0,9e-05]
[1778266174088,57.07,80159.04,7.8,0.0,0.0,9e-05]
[1778266176706,57.07,80152.71,7.8,0.0,0.0,9e-05]
[1778266177635,57.07,80153.05,7.8,0.0,0.0,9e-05]
[1778266182128,57.07,80153.43,7.8,0.0,0.0,9e-05]
[1778266183019,57.07,80149.68,7.8,0.0,0.0,9e-05]
[1778266184390,57.07,80149.11,7.8,0.0,0.0,9e-05]
[1778266186638,57.07,80149.0,7.8,0.0,0.0,9e-05]
[1778266188765,57.07,80149.57,7.8,0.0,0.0,9e-05]
[1778266189628,57.07,80149.57,7.8,0.0,0.0,9e-05]
[1778266190459,57.07,80150.85,7.8,0.0,0.0,9e-05]
[1778266191216,57.07,80151.33,7.8,0.0,0.0,9e-05]
[1778266193886,57.07,80151.44,7.8,0.0,0.0,9e-05]
[1778266194126,57.07,80151.44,7.8,0.0,0.0,9e-05]
[1778266198374,57.07,80153.46,7.8,0.0,0.0,9e-05]
[1778266199181,57.07,80155.09,7.8,0.0,0.0,9e-05]
[1778266200398,57.07,80156.5,7.8,0.0,0.0,9e-05]
[1778266200426,57.07,80156.5,7.8,0.0,0.0,9e-05]
[1778266200840,57.07,80167.49,7.8,0.0,0.0,9e-05]
[1778266205429,57.07,80175.93,7.8,0.0,0.0,9e-05]
[1778266206245,57.07,80176.76,7.8,0.0,0.0,9e-05]
[1778266211917,57.07,80176.63,7.8,0.0,0.0,9e-05]
[1778266217069,57.07,80177.67,7.8,0.0,0.0,9e-05]
[1778266217747,57.07,80177.67,7.8,0.0,0.0,9e-05]
[1778266220787,57.07,80177.37,7.8,0.0,0.0,9e-05]
[1778266221548,57.07,80177.37,7.8,0.0,0.0,9e-05]
[1778266223518,57.07,80172.87,7.8,0.0,0.0,9e-05]
[1778266224367,57.07,80171.82,7.8,0.0,0.0,9e-05]
[1778266225647,57.07,80172.49,7.8,0.0,0.0,9e-05]
[1778266226476,57.07,80172.49,7.8,0.0,0.0,9e-05]
[1778266227524,57.07,80172.93,7.8,0.0,0.0,9e-05]
[1778266228443,57.07,80174.25,7.8,0.0,0.0,9e-05]
[1778266231521,57.07,80177.43,7.8,0.0,0.0,9e-05]
[1778266233691,57.07,80177.27,7.8,0.0,0.0,8e-05]
[1778266236089,57.07,80204.09,7.8,0.0,0.0,8e-05]
[1778266237459,57.07,80204.09,7.8,0.0,0.0,8e-05]
[1778266237674,57.07,80204.09,7.8,0.0,0.0,8e-05]
[1778266237774,57.07,80218.07,7.8,0.0,0.0,8e-05]
[1778266243138,57.07,80227.63,7.8,0.0,0.0,7e-05]
[1778266246159,57.07,80237.77,7.8,0.0,0.0,7e-05]
[1778266251194,57.07,80240.31,7.8,0.0,0.0,7e-05]
[1778266253676,57.07,80240.97,7.8,0.0,0.0,7e-05]
[1778266254533,57.07,80241.35,7.8,0.0,0.0,7e-05]
[1778266259961,57.07,80247.91,7.8,0.0,0.0,7e-05]
[1778266260798,57.07,80247.91,7.8,0.0,0.0,7e-05]
[1778266262604,57.07,80242.07,7.8,0.0,0.0,7e-05]
[1778266263434,57.07,80241.46,7.8,0.0,0.0,7e-05]
[1778266264158,57.07,80243.08,7.8,0.0,0.0,7e-05]
[1778266264722,57.07,80243.08,7.8,0.0,0.0,7e-05]
[1778266267733,57.07,80245.36,7.8,0.0,0.0,7e-05]
[1778266268801,57.07,80246.78,7.8,0.0,0.0,7e-05]
[1778266273463,57.07,80233.38,7.8,0.0,0.0,7e-05]
[1778266275451,57.07,80231.08,7.8,0.0,0.0,7e-05]
[1778266276130,57.07,80231.2,7.8,0.0,0.0,7e-05]
[1778266277461,57.07,80231.15,7.8,0.0,0.0,7e-05]
[1778266278086,57.07,80231.15,7.8,0.0,0.0,7e-05]
[1778266279310,57.07,80234.65,7.8,0.0,0.0,7e-05]
[1778266279575,57.07,80234.65,7.8,0.0,0.0,7e-05]
[1778266280493,57.07,80242.03,7.8,0.0,0.0,7e-05]
[1778266281172,57.07,80246.67,7.8,0.0,0.0,7e-05]
[1778266282633,57.07,80250.76,7.8,0.0,0.0,7e-05]
[1778266284276,57.07,80251.11,7.8,0.0,0.0,7e-05]
[1778266287728,57.07,80250.53,7.8,0.0,0.0,7e-05]
[1778266288531,57.07,80250.02,7.8,0.0,0.0,7e-05]
[1778266293276,57.07,80243.4,7.8,0.0,0.0,7e-05]
[1778266294405,57.07,80243.4,7.8,0.0,0.0,7e-05]
[1778266296744,57.07,80243.38,7.8,0.0,0.0,7e-05]
[1778266297540,57.07,80243.54,7.8,0.0,0.0,7e-05]
[1778266299410,57.07,80245.57,7.8,0.0,0.0,7e-05]
[1778266299977,57.07,80245.63,7.8,0.0,0.0,7e-05]
[1778266304840,57.07,80246.34,7.8,0.0,0.0,7e-05]
[1778266305594,57.07,80245.06,7.8,0.0,0.0,7e-05]
[1778266307357,57.07,80245.58,7.8,0.0,0.0,7e-05]
[1778266308938,57.07,80245.22,7.8,0.0,0.0,7e-05]
[1778266314750,57.07,80244.76,7.8,0.0,0.0,7e-05]
[1778266318245,57.07,80236.94,7.8,0.0,0.0,7e-05]
[1778266319717,57.07,80232.13,7.8,0.0,0.0,7e-05]
[1778266319997,57.07,80230.47,7.8,0.0,0.0,7e-05]
[1778266320531,57.07,80230.47,7.8,0.0,0.0,7e-05]
[1778266321801,57.07,80220.3,7.8,0.0,0.0,7e-05]
[1778266322112,57.07,80220.3,7.8,0.0,0.0,7e-05]
[1778266322955,57.07,80219.82,7.8,0.0,0.0,7e-05]
[1778266323566,57.07,80219.82,7.8,0.0,0.0,7e-05]
[1778266324371,57.07,80219.77,7.8,0.0,0.0,7e-05]
[1778266326589,57.07,80219.73,7.8,0.0,0.0,7e-05]
[1778266327300,57.07,80219.73,7.8,0.0,0.0,7e-05]
[1778266330864,57.07,80206.67,7.8,0.0,0.0,8e-05]
[1778266335144,57.07,80204.12,7.8,0.0,0.0,8e-05]
[1778266335173,57.07,80204.12,7.8,0.0,0.0,8e-05]
[1778266335899,57.07,80190.33,7.8,0.0,0.0,8e-05]
[1778266337913,57.07,80178.73,7.8,0.0,0.0,8e-05]
[1778266339708,57.07,80178.73,7.8,0.0,0.0,8e-05]
[1778266340609,57.07,80178.31,7.8,0.0,0.0,8e-05]
[1778266343088,57.07,80177.75,7.8,0.0,0.0,8e-05]
[1778266343672,57.07,80177.75,7.8,0.0,0.0,8e-05]
[1778266347318,57.07,80178.59,7.8,0.0,0.0,8e-05]
[1778266348119,57.07,80178.58,7.8,0.0,0.0,8e-05]
[1778266351826,57.07,80184.51,7.8,0.0,0.0,8e-05]
[1778266352569,57.07,80184.69,7.8,0.0,0.0,8e-05]
[1778266357106,57.07,80185.21,7.8,0.0,0.0,8e-05]
[1778266357725,57.07,80185.21,7.8,0.0,0.0,8e-05]
[1778266360257,57.07,80181.55,7.8,0.0,0.0,8e-05]
[1778266362093,57.07,80181.59,7.8,0.0,0.0,8e-05]
[1778266368115,57.07,80180.81,7.8,0.0,0.0,8e-05]
[1778266368685,57.07,80180.81,7.8,0.0,0.0,8e-05]
[1778266372083,57.07,80175.25,7.8,0.0,0.0,8e-05]
[1778266372606,57.07,80175.25,7.8,0.0,0.0,8e-05]
[1778266374092,57.07,80173.36,7.8,0.0,0.0,8e-05]
[1778266374712,57.07,80173.36,7.8,0.0,0.0,8e-05]
[1778266379236,57.07,80173.65,7.8,0.0,0.0,8e-05]
[1778266380145,57.07,80174.22,7.8,0.0,0.0,8e-05]
[1778266383967,57.07,80177.57,7.8,0.0,0.0,8e-05]
[1778266384023,57.07,80177.57,7.8,0.0,0.0,8e-05]
[1778266385243,57.07,80186.86,7.8,0.0,0.0,8e-05]
[1778266389245,57.07,80186.42,7.8,0.0,0.0,8e-05]
[1778266389920,57.07,80186.42,7.8,0.0,0.0,8e-05]
[1778266395313,57.07,80183.04,7.8,0.0,0.0,8e-05]
[1778266397613,57.07,80180.26,7.8,0.0,0.0,8e-05]
[1778266398390,57.07,80176.48,7.8,0.0,0.0,8e-05]
[1778266399700,57.07,80176.16,7.8,0.0,0.0,8e-05]
[1778266399862,57.07,80176.16,7.8,0.0,0.0,8e-05]
[1778266402306,57.07,80174.2,7.8,0.0,0.0,8e-05]
[1778266403042,57.07,80174.16,7.8,0.0,0.0,8e-05]
[1778266404599,57.07,80173.33,7.8,0.0,0.0,8e-05]
[1778266405344,57.07,80173.32,7.8,0.0,0.0,8e-05]
[1778266406854,57.07,80172.89,7.8,0.0,0.0,8e-05]
[1778266407622,57.07,80173.22,7.8,0.0,0.0,8e-05]
[1778266409202,57.07,80176.85,7.8,0.0,0.0,8e-05]
[1778266410534,57.07,80181.44,7.8,0.0,0.0,8e-05]
[1778266415453,57.07,80192.11,7.8,0.0,0.0,8e-05]
[1778266420257,57.07,80191.41,7.8,0.0,0.0,8e-05]
[1778266422375,57.07,80192.64,7.8,0.0,0.0,8e-05]
[1778266423103,57.07,80192.26,7.8,0.0,0.0,8e-05]
[1778266423659,57.07,80192.26,7.8,0.0,0.0,8e-05]
[1778266427467,57.07,80193.27,7.8,0.0,0.0,8e-05]
[1778266428129,57.07,80193.35,7.8,0.0,0.0,8e-05]
[1778266428724,57.07,80193.35,7.8,0.0,0.0,8e-05]
[1778266429566,57.07,80193.41,7.8,0.0,0.0,8e-05]
[1778266431105,57.07,80193.1,7.8,0.0,0.0,8e-05]
[1778266431823,57.07,80193.1,7.8,0.0,0.0,8e-05]
[1778266435829,57.07,80194.0,7.8,0.0,0.0,8e-05]
[1778266438108,57.07,80194.02,7.8,0.0,0.0,8e-05]
[1778266443649,57.07,80190.85,7.8,0.0,0.0,8e-05]
[1778266447863,57.07,80189.56,7.8,0.0,0.0,8e-05]
[1778266448538,57.07,80189.54,7.8,0.0,0.0,8e-05]
[1778266449203,57.07,80189.55,7.8,0.0,0.0,8e-05]
[1778266449640,57.07,80189.55,7.8,0.0,0.0,8e-05]
[1778266450363,57.07,80189.5,7.8,0.0,0.0,8e-05]
[1778266452170,57.07,80189.59,7.8,0.0,0.0,8e-05]
[1778266454326,57.07,80189.03,7.8,0.0,0.0,8e-05]
[1778266455144,57.07,80188.14,7.8,0.0,0.0,8e-05]
[1778266459667,57.07,80187.62,7.8,0.0,0.0,8e-05]
[1778266460612,57.07,80188.53,7.8,0.0,0.0,8e-05]
[1778266462779,57.07,80189.59,7.8,0.0,0.0,8e-05]
[1778266463502,57.07,80189.4,7.8,0.0,0.0,8e-05]
[1778266465000,57.07,80188.9,7.8,0.0,0.0,8e-05]
[1778266465820,57.07,80187.82,7.8,0.0,0.0,8e-05]
[1778266471845,57.07,80191.17,7.8,0.0,0.0,8e-05]
[1778266472595,57.07,80191.17,7.8,0.0,0.0,8e-05]
[1778266475074,57.07,80191.97,7.8,0.0,0.0,8e-05]
[1778266477442,57.07,80189.37,7.8,0.0,0.0,8e-05]
[1778266478151,57.07,80187.7,7.8,0.0,0.0,8e-05]
[1778266478303,57.07,80187.7,7.8,0.0,0.0,8e-05]
[1778266478334,57.07,80187.7,7.8,0.0,0.0,8e-05]
[1778266480481,57.07,80180.38,7.8,0.0,0.0,8e-05]
[1778266482250,57.07,80170.8,7.8,0.0,0.0,8e-05]
[1778266484407,57.07,80162.94,7.8,0.0,0.0,8e-05]
[1778266484518,57.07,80162.94,7.8,0.0,0.0,8e-05]
[1778266489971,57.07,80153.64,7.8,0.0,0.0,9e-05]
[1778266491026,57.07,80153.64,7.8,0.0,0.0,9e-05]
[1778266491618,57.07,80154.08,7.8,0.0,0.0,9e-05]
[1778266493240,57.07,80162.81,7.8,0.0,0.0,8e-05]
[1778266493437,57.07,80162.81,7.8,0.0,0.0,8e-05]
[1778266493986,57.07,80162.81,7.8,0.0,0.0,8e-05]
[1778266495347,57.07,80165.47,7.8,0.0,0.0,8e-05]
[1778266496233,57.07,80159.27,7.8,0.0,0.0,8e-05]
[1778266496872,57.07,80159.27,7.8,0.0,0.0,8e-05]
[1778266498288,57.07,80162.51,7.8,0.0,0.0,8e-05]
[1778266498905,57.07,80162.51,7.8,0.0,0.0,8e-05]
[1778266503590,57.07,80162.61,7.8,0.0,0.0,8e-05]
[1778266504403,57.07,80161.59,7.8,0.0,0.0,8e-05]
[1778266508874,57.07,80160.09,7.8,0.0,0.0,8e-05]
[1778266509591,57.07,80160.77,7.8,0.0,0.0,8e-05]
[1778266513571,57.07,80150.49,7.8,0.0,0.0,9e-05]
[1778266514210,57.07,80151.1,7.8,0.0,0.0,9e-05]
[1778266517775,57.07,80148.71,7.8,0.0,0.0,9e-05]
[1778266518626,57.07,80149.09,7.8,0.0,0.0,9e-05]
[1778266520840,57.07,80148.24,7.8,0.0,0.0,9e-05]
[1778266521821,57.07,80142.26,7.8,0.0,0.0,9e-05]
[1778266527238,57.07,80140.74,7.8,0.0,0.0,9e-05]
[1778266531921,57.07,80135.42,7.8,0.0,0.0,9e-05]
[1778266532589,57.07,80135.34,7.8,0.0,0.0,9e-05]
[1778266538315,57.07,80131.41,7.8,0.0,0.0,9e-05]
[1778266543350,57.07,80125.04,7.8,0.0,0.0,9e-05]
[1778266548385,57.07,80116.56,7.8,0.0,0.0,9e-05]
[1778266550527,57.07,80116.24,7.8,0.0,0.0,9e-05]
[1778266551265,57.07,80115.38,7.8,0.0,0.0,9e-05]
[1778266552739,57.07,80117.01,7.8,0.0,0.0,9e-05]
[1778266553164,57.07,80116.95,7.8,0.0,0.0,9e-05]
[1778266557507,57.07,80119.4,7.8,0.0,0.0,9e-05]
[1778266558151,57.07,80120.21,7.8,0.0,0.0,9e-05]
[1778266561762,57.07,80120.08,7.8,0.0,0.0,9e-05]
[1778266563343,57.07,80121.05,7.8,0.0,0.0,9e-05]
[1778266564031,57.07,80121.05,7.8,0.0,0.0,9e-05]
[1778266564821,57.07,80120.62,7.8,0.0,0.0,9e-05]
[1778266566342,57.07,80120.36,7.8,0.0,0.0,9e-05]
[1778266566376,57.07,80120.36,7.8,0.0,0.0,9e-05]
[1778266567519,57.07,80132.35,7.8,0.0,0.0,9e-05]
[1778266569703,57.07,80134.85,7.8,0.0,0.0,9e-05]
[1778266570261,57.07,80135.8,7.8,0.0,0.0,9e-05]
[1778266572104,57.07,80137.87,7.8,0.0,0.0,9e-05]
[1778266573018,57.07,80137.82,7.8,0.0,0.0,9e-05]
[1778266576101,57.07,80137.41,7.8,0.0,0.0,9e-05]
[1778266576799,57.07,80139.94,7.8,0.0,0.0,9e-05]
[1778266578814,57.07,80141.04,7.8,0.0,0.0,9e-05]
[1778266579451,57.07,80140.92,7.8,0.0,0.0,9e-05]
[1778266581521,57.07,80140.82,7.8,0.0,0.0,9e-05]
[1778266582248,57.07,80140.52,7.8,0.0,0.0,9e-05]
[1778266586016,57.07,80140.45,7.8,0.0,0.0,9e-05]
[1778266586663,57.07,80140.53,7.8,0.0,0.0,9e-05]
[1778266589495,57.07,80145.11,7.8,0.0,0.0,9e-05]
[1778266590267,57.07,80146.81,7.8,0.0,0.0,9e-05]
[1778266591848,57.07,80147.51,7.8,0.0,0.0,9e-05]
[1778266592736,57.07,80147.0,7.8,0.0,0.0,8e-05]
[1778266598736,57.07,80149.13,7.8,0.0,0.0,8e-05]
[1778266599680,57.07,80149.13,7.8,0.0,0.0,8e-05]
[1778266602161,57.07,80151.2,7.8,0.0,0.0,8e-05]
[1778266606078,57.07,80150.47,7.8,0.0,0.0,8e-05]
[1778266606912,57.07,80150.88,7.8,0.0,0.0,8e-05]
[1778266609092,57.07,80151.08,7.8,0.0,0.0,8e-05]
[1778266609744,57.07,80150.85,7.8,0.0,0.0,8e-05]
[1778266614848,57.07,80149.36,7.8,0.0,0.0,8e-05]
[1778266619883,57.07,80146.63,7.8,0.0,0.0,8e-05]
[1778266621221,57.07,80146.85,7.8,0.0,0.0,8e-05]
[1778266621993,57.07,80146.85,7.8,0.0,0.0,8e-05]
[1778266624729,57.07,80146.97,7.8,0.0,0.0,8e-05]
[1778266624800,57.07,80146.97,7.8,0.0,0.0,8e-05]
[1778266624903,57.07,80146.97,7.8,0.0,0.0,8e-05]
[1778266626453,57.07,80139.37,7.8,0.0,0.0,9e-05]
[1778266627664,57.07,80137.55,7.8,0.0,0.0,9e-05]
[1778266628519,57.07,80136.05,7.8,0.0,0.0,9e-05]
[1778266632692,57.07,80134.38,7.8,0.0,0.0,9e-05]
[1778266633617,57.07,80134.04,7.8,0.0,0.0,9e-05]
[1778266634380,57.07,80133.9,7.8,0.0,0.0,9e-05]
[1778266635303,57.07,80133.61,7.8,0.0,0.0,9e-05]
[1778266640616,57.07,80132.85,7.8,0.0,0.0,9e-05]
[1778266641446,57.07,80133.11,7.8,0.0,0.0,9e-05]
[1778266647100,57.07,80134.45,7.8,0.0,0.0,9e-05]
[1778266647603,57.07,80134.71,7.8,0.0,0.0,9e-05]
[1778266650697,57.07,80134.59,7.8,0.0,0.0,9e-05]
[1778266651589,57.07,80134.49,7.8,0.0,0.0,9e-05]
[1778266653036,57.07,80134.46,7.8,0.0,0.0,9e-05]
[1778266653698,57.07,80134.44,7.8,0.0,0.0,9e-05]
[1778266659157,57.07,80138.21,7.8,0.0,0.0,8e-05]
[1778266662237,57.07,80137.83,7.8,0.0,0.0,8e-05]
[1778266662699,57.07,80137.83,7.8,0.0,0.0,8e-05]
[1778266663533,57.07,80137.79,7.8,0.0,0.0,8e-05]
[1778266664169,57.07,80137.79,7.8,0.0,0.0,8e-05]
[1778266666643,57.07,80137.03,7.8,0.0,0.0,9e-05]
[1778266668414,57.07,80136.54,7.8,0.0,0.0,9e-05]
[1778266671996,57.07,80136.49,7.8,0.0,0.0,9e-05]
[1778266672664,57.07,80136.2,7.8,0.0,0.0,9e-05]
[1778266676420,57.07,80131.16,7.8,0.0,0.0,9e-05]
[1778266677178,57.07,80131.16,7.8,0.0,0.0,9e-05]
[1778266680142,57.07,80127.9,7.8,0.0,0.0,9e-05]
[1778266680751,57.07,80127.86,7.8,0.0,0.0,9e-05]
[1778266681523,57.07,80128.09,7.8,0.0,0.0,9e-05]
[1778266682352,57.07,80128.09,7.8,0.0,0.0,9e-05]
[1778266683270,57.07,80128.56,7.8,0.0,0.0,9e-05]
[1778266683940,57.07,80128.56,7.8,0.0,0.0,9e-05]
[1778266693588,57.07,80131.91,7.8,0.0,0.0,9e-05]
[1778266694327,57.07,80131.94,7.8,0.0,0.0,9e-05]
[1778266699593,57.07,80131.03,7.8,0.0,0.0,9e-05]
[1778266700484,57.07,80131.03,7.8,0.0,0.0,9e-05]
[1778266701744,57.07,80131.03,7.8,0.0,0.0,9e-05]
[1778266703390,57.07,80131.35,7.8,0.0,0.0,9e-05]
[1778266705703,57.07,80131.15,7.8,0.0,0.0,9e-05]
[1778266706493,57.07,80131.91,7.8,0.0,0.0,9e-05]
[1778266708526,57.07,80132.35,7.8,0.0,0.0,9e-05]
[1778266709231,57.07,80132.35,7.8,0.0,0.0,9e-05]
[1778266712716,57.07,80132.57,7.8,0.0,0.0,8e-05]
[1778266713389,57.07,80132.61,7.8,0.0,0.0,8e-05]
[1778266716279,57.07,80135.4,7.8,0.0,0.0,8e-05]
[1778266716974,57.07,80135.4,7.8,0.0,0.0,8e-05]
[1778266720109,57.07,80138.61,7.8,0.0,0.0,8e-05]
[1778266722090,57.07,80139.14,7.8,0.0,0.0,8e-05]
[1778266722778,57.07,80138.75,7.8,0.0,0.0,8e-05]
[1778266723487,57.07,80137.74,7.8,0.0,0.0,8e-05]
[1778266728599,57.07,80141.16,7.8,0.0,0.0,8e-05]
[1778266728628,57.07,80141.16,7.8,0.0,0.0,8e-05]
[1778266732331,57.07,80148.09,7.8,0.0,0.0,8e-05]
[1778266733050,57.07,80148.09,7.8,0.0,0.0,8e-05]
[1778266735230,57.07,80147.5,7.8,0.0,0.0,8e-05]
[1778266735645,57.07,80148.01,7.8,0.0,0.0,8e-05]
[1778266737278,57.07,80148.01,7.8,0.0,0.0,8e-05]
[1778266738111,57.07,80148.01,7.8,0.0,0.0,8e-05]
[1778266740302,57.07,80143.5,7.8,0.0,0.0,8e-05]
[1778266740635,57.07,80143.5,7.8,0.0,0.0,8e-05]
[1778266743309,57.07,80137.56,7.8,0.0,0.0,8e-05]
[1778266743848,57.07,80137.56,7.8,0.0,0.0,8e-05]
[1778266746783,57.07,80139.39,7.8,0.0,0.0,8e-05]
[1778266747609,57.07,80138.95,7.8,0.0,0.0,8e-05]
[1778266748310,57.07,80138.06,7.8,0.0,0.0,8e-05]
[1778266749827,57.07,80138.97,7.8,0.0,0.0,8e-05]
[1778266750288,57.07,80138.97,7.8,0.0,0.0,8e-05]
[1778266752301,57.07,80139.45,7.8,0.0,0.0,8e-05]
[1778266759336,57.07,80136.23,7.8,0.0,0.0,8e-05]
[1778266760020,57.07,80136.23,7.8,0.0,0.0,8e-05]
[1778266760243,57.07,80136.23,7.8,0.0,0.0,8e-05]
[1778266760287,57.07,80127.22,7.8,0.0,0.0,9e-05]
[1778266761256,57.07,80127.22,7.8,0.0,0.0,9e-05]
[1778266761895,57.07,80120.38,7.8,0.0,0.0,9e-05]
[1778266762529,57.07,80116.48,7.8,0.0,0.0,9e-05]
[1778266766191,57.07,80110.55,7.8,0.0,0.0,9e-05]
[1778266766878,57.07,80111.13,7.8,0.0,0.0,9e-05]
[1778266768678,57.07,80111.25,7.8,0.0,0.0,9e-05]
[1778266769768,57.07,80111.23,7.8,0.0,0.0,9e-05]
[1778266771732,57.07,80110.8,7.8,0.0,0.0,9e-05]
[1778266772536,57.07,80110.94,7.8,0.0,0.0,9e-05]
[1778266774203,57.07,80111.82,7.8,0.0,0.0,9e-05]
[1778266775147,57.07,80111.78,7.8,0.0,0.0,9e-05]
[1778266775769,57.07,80111.7,7.8,0.0,0.0,9e-05]
[1778266776479,57.07,80111.1,7.8,0.0,0.0,9e-05]
[1778266777285,57.07,80111.1,7.8,0.0,0.0,9e-05]
[1778266777812,57.07,80110.27,7.8,0.0,0.0,9e-05]
[1778266783026,57.07,80107.35,7.8,0.0,0.0,9e-05]
[1778266783631,57.07,80107.35,7.8,0.0,0.0,9e-05]
[1778266784440,57.07,80105.37,7.8,0.0,0.0,9e-05]
[1778266786572,57.07,80099.94,7.8,0.0,0.0,9e-05]
[1778266787174,57.07,80099.94,7.8,0.0,0.0,9e-05]
[1778266790288,57.07,80099.32,7.8,0.0,0.0,9e-05]
[1778266791299,57.07,80096.58,7.8,0.0,0.0,9e-05]
[1778266792207,57.07,80090.07,7.8,0.0,0.0,9e-05]
[1778266792475,57.07,80089.4,7.8,0.0,0.0,9e-05]
[1778266794307,57.07,80081.75,7.8,0.0,0.0,0.0001]
[1778266794831,57.07,80078.41,7.8,0.0,0.0,0.0001]
[1778266795564,57.07,80079.9,7.8,0.0,0.0,0.0001]
[1778266796448,57.07,80078.88,7.8,0.0,0.0,0.0001]
[1778266797750,57.07,80080.32,7.8,0.0,0.0,0.0001]
[1778266798679,57.07,80080.43,7.8,0.0,0.0,0.0001]
[1778266799556,57.07,80078.69,7.8,0.0,0.0,0.0001]
[1778266800381,57.07,80074.92,7.8,0.0,0.0,0.0001]
[1778266803051,57.07,80070.09,7.8,0.0,0.0,0.0001]
[1778266804490,57.07,80069.59,7.8,0.0,0.0,0.0001]
[1778266805188,57.07,80059.62,7.8,0.0,0.0,0.0001]
[1778266806195,57.07,80048.9,7.8,0.0,0.0,0.0001]
[1778266809485,57.07,80050.42,7.8,0.0,0.0,0.0001]
[1778266810157,57.07,80050.42,7.8,0.0,0.0,0.0001]
[1778266814809,57.07,80042.08,7.8,0.0,0.0,0.00011]
[1778266815577,57.07,80041.78,7.8,0.0,0.0,0.00011]
[1778266821300,57.07,80033.74,7.8,0.0,0.0,0.00011]
[1778266822584,57.07,80033.29,7.8,0.0,0.0,0.00011]
[1778266823536,57.07,80033.12,7.8,0.0,0.0,0.00011]
[1778266824801,57.07,80033.87,7.8,0.0,0.0,0.00011]
[1778266824819,57.07,80033.87,7.8,0.0,0.0,0.00011]
[1778266825791,57.07,80037.94,7.8,0.0,0.0,0.00011]
[1778266825834,57.07,80037.94,7.8,0.0,0.0,0.00011]
[1778266826631,57.07,80042.24,7.8,0.0,0.0,0.00011]
[1778266827430,57.07,80043.68,7.8,0.0,0.0,0.00011]
[1778266833390,57.07,80024.45,7.8,0.0,0.0,0.00011]
[1778266835529,57.07,80022.36,7.8,0.0,0.0,0.00011]
[1778266837140,57.07,80020.78,7.8,0.0,0.0,0.00011]
[1778266837865,57.07,80021.25,7.8,0.0,0.0,0.00011]
[1778266838729,57.07,80020.41,7.8,0.0,0.0,0.00011]
[1778266839536,57.07,80019.91,7.8,0.0,0.0,0.00011]
[1778266840056,57.07,80019.91,7.8,0.0,0.0,0.00011]
[1778266841835,57.07,80019.96,7.8,0.0,0.0,0.00011]
[1778266842173,57.07,80019.96,7.8,0.0,0.0,0.00011]
[1778266842278,57.07,80019.96,7.8,0.0,0.0,0.00011]
[1778266843047,57.07,80019.96,7.8,0.0,0.0,0.00011]
[1778266846716,57.07,80030.42,7.8,0.0,0.0,0.00011]
[1778266847524,57.07,80031.01,7.8,0.0,0.0,0.00011]
[1778266851304,57.07,80031.12,7.8,0.0,0.0,0.00011]
[1778266851795,57.07,80031.14,7.8,0.0,0.0,0.00011]
[1778266854850,57.07,80035.3,7.8,0.0,0.0,0.00011]
[1778266855596,57.07,80039.47,7.8,0.0,0.0,0.00011]
[1778266855773,57.07,80039.47,7.8,0.0,0.0,0.00011]
[1778266855873,57.07,80050.46,7.8,0.0,0.0,0.0001]
[1778266856464,57.07,80050.46,7.8,0.0,0.0,0.0001]
[1778266858135,57.07,80056.27,7.8,0.0,0.0,0.0001]
[1778266858709,57.07,80057.48,7.8,0.0,0.0,0.0001]
[1778266859801,57.07,80058.12,7.8,0.0,0.0,0.0001]
[1778266860406,57.07,80058.12,7.8,0.0,0.0,0.0001]
[1778266861168,57.07,80060.88,7.8,0.0,0.0,0.0001]
[1778266861880,57.07,80061.4,7.8,0.0,0.0,0.0001]
[1778266864571,57.07,80059.91,7.8,0.0,0.0,0.0001]
[1778266865402,57.07,80059.91,7.8,0.0,0.0,0.0001]
[1778266868570,57.07,80056.22,7.8,0.0,0.0,0.0001]
[1778266869326,57.07,80056.22,7.8,0.0,0.0,0.0001]
[1778266873554,57.07,80059.27,7.8,0.0,0.0,0.0001]
[1778266875171,57.07,80058.04,7.8,0.0,0.0,0.0001]
[1778266877751,57.07,80057.52,7.8,0.0,0.0,0.0001]
[1778266878249,57.07,80057.52,7.8,0.0,0.0,0.0001]
[1778266878379,57.07,80057.52,7.8,0.0,0.0,0.0001]
[1778266878428,57.07,80057.52,7.8,0.0,0.0,0.0001]
[1778266879326,57.07,80057.9,7.8,0.0,0.0,0.0001]
[1778266880110,57.07,80053.92,7.8,0.0,0.0,0.0001]
[1778266884067,57.07,80044.77,7.8,0.0,0.0,0.0001]
[1778266884837,57.07,80044.93,7.8,0.0,0.0,0.0001]
[1778266888701,57.07,80036.52,7.8,0.0,0.0,0.00011]
[1778266889461,57.07,80037.37,7.8,0.0,0.0,0.00011]
[1778266891652,57.07,80039.53,7.8,0.0,0.0,0.00011]
[1778266892533,57.07,80039.26,7.8,0.0,0.0,0.0001]
[1778266893383,57.07,80039.26,7.8,0.0,0.0,0.0001]
[1778266894183,57.07,80038.21,7.8,0.0,0.0,0.0001]
[1778266895867,57.07,80039.52,7.8,0.0,0.0,0.0001]
[1778266895966,57.07,80039.52,7.8,0.0,0.0,0.0001]
[1778266898848,57.07,80030.34,7.8,0.0,0.0,0.00011]
[1778266902960,57.07,80029.04,7.8,0.0,0.0,0.00011]
[1778266903684,57.07,80029.57,7.8,0.0,0.0,0.00011]
[1778266904530,57.07,80030.9,7.8,0.0,0.0,0.00011]
[1778266906145,57.07,80027.18,7.8,0.0,0.0,0.00011]
[1778266911149,57.07,80019.42,7.8,0.0,0.0,0.00011]
[1778266911863,57.07,80019.03,7.8,0.0,0.0,0.00011]
[1778266913288,57.07,80021.35,7.8,0.0,0.0,0.00011]
[1778266914432,57.07,80019.36,7.8,0.0,0.0,0.00011]
[1778266915120,57.07,80019.18,7.8,0.0,0.0,0.00011]
[1778266915855,57.07,80019.94,7.8,0.0,0.0,0.00011]
[1778266916599,57.07,80019.89,7.8,0.0,0.0,0.00011]
[1778266917402,57.07,80019.89,7.8,0.0,0.0,0.00011]
[1778266920241,57.07,80023.07,7.8,0.0,0.0,0.00011]
[1778266921099,57.07,80028.85,7.8,0.0,0.0,0.00011]
[1778266923326,57.07,80027.38,7.8,0.0,0.0,0.00011]
[1778266924106,57.07,80029.82,7.8,0.0,0.0,0.00011]
[1778266926591,57.07,80031.13,7.8,0.0,0.0,0.00011]
[1778266928068,57.07,80030.14,7.8,0.0,0.0,0.00011]
[1778266930076,57.07,80024.39,7.8,0.0,0.0,0.00011]
[1778266933147,57.07,80019.6,7.8,0.0,0.0,0.00011]
[1778266939129,57.07,80017.81,7.8,0.0,0.0,0.00011]
[1778266941609,57.07,80018.52,7.8,0.0,0.0,0.00011]
[1778266942517,57.07,80019.41,7.8,0.0,0.0,0.00011]
[1778266944635,57.07,80020.21,7.8,0.0,0.0,0.00011]
[1778266946205,57.07,80020.33,7.8,0.0,0.0,0.00011]
[1778266946666,57.07,80020.33,7.8,0.0,0.0,0.00011]
[1778266947558,57.07,80019.0,7.8,0.0,0.0,0.00011]
[1778266948411,57.07,80019.0,7.8,0.0,0.0,0.00011]
[1778266949189,57.07,80019.06,7.8,0.0,0.0,0.00011]
[1778266951219,57.07,80019.65,7.8,0.0,0.0,0.00011]
[1778266952026,57.07,80018.87,7.8,0.0,0.0,0.00011]
[1778266952956,57.07,80019.53,7.8,0.0,0.0,0.00011]
[1778266953565,57.07,80019.67,7.8,0.0,0.0,0.00011]
[1778266958393,57.07,80018.93,7.8,0.0,0.0,0.00011]
[1778266959098,57.07,80018.45,7.8,0.0,0.0,0.00011]
[1778266962114,57.07,80016.37,7.8,0.0,0.0,0.00011]
[1778266963502,57.07,80015.82,7.8,0.0,0.0,0.00011]
[1778266964148,57.07,80015.93,7.8,0.0,0.0,0.00011]
[1778266965492,57.07,80015.97,7.8,0.0,0.0,0.00011]
[1778266966457,57.07,80015.94,7.8,0.0,0.0,0.00011]
[1778266967195,57.07,80015.75,7.8,0.0,0.0,0.00011]
[1778266970308,57.07,80015.85,7.8,0.0,0.0,0.00011]
[1778266971188,57.07,80015.54,7.8,0.0,0.0,0.00011]
[1778266976388,57.07,80020.52,7.8,0.0,0.0,0.00011]
[1778266978152,57.07,80021.78,7.8,0.0,0.0,0.00011]
[1778266978771,57.07,80021.18,7.8,0.0,0.0,0.00011]
[1778266982436,57.07,80008.46,7.8,0.0,0.0,0.00011]
[1778266987471,57.07,80008.79,7.8,0.0,0.0,0.00011]
[1778266992506,57.07,80017.98,7.8,0.0,0.0,0.00011]
[1778266997025,57.07,80024.53,7.8,0.0,0.0,0.00011]
[1778266999132,57.07,80019.99,7.8,0.0,0.0,0.00011]
[1778267004590,57.07,80014.17,7.8,0.0,0.0,0.00011]
[1778267009625,57.07,80012.22,7.8,0.0,0.0,0.00011]
[1778267010925,57.07,80012.22,7.8,0.0,0.0,0.00011]
[1778267011044,57.07,80012.22,7.8,0.0,0.0,0.00011]
[1778267012646,57.07,80018.25,7.8,0.0,0.0,0.00011]
[1778267017681,57.07,80019.77,7.8,0.0,0.0,0.00011]
[1778267020129,57.07,80019.12,7.8,0.0,0.0,0.00011]
[1778267022248,57.07,80017.57,7.8,0.0,0.0,0.00011]
[1778267024348,57.07,80018.17,7.8,0.0,0.0,0.00011]
[1778267025208,57.07,80017.6,7.8,0.0,0.0,0.00011]
[1778267030773,57.07,80019.6,7.8,0.0,0.0,0.00011]
[1778267032244,57.07,80019.6,7.8,0.0,0.0,0.00011]
[1778267033067,57.07,80019.64,7.8,0.0,0.0,0.00011]
[1778267038854,57.07,80024.03,7.8,0.0,0.0,0.00011]
[1778267040222,57.07,80024.64,7.8,0.0,0.0,0.00011]
[1778267044115,57.07,80033.0,7.8,0.0,0.0,0.0001]
[1778267044349,57.07,80033.0,7.8,0.0,0.0,0.0001]
[1778267047899,57.07,80034.44,7.8,0.0,0.0,0.0001]
[1778267050280,57.07,80035.49,7.8,0.0,0.0,0.0001]
[1778267052231,57.07,80035.86,7.8,0.0,0.0,0.0001]
[1778267052798,57.07,80036.25,7.8,0.0,0.0,0.0001]
[1778267054984,57.07,80036.23,7.8,0.0,0.0,0.0001]
[1778267055674,57.07,80035.69,7.8,0.0,0.0,0.0001]
[1778267058621,57.07,80036.63,7.8,0.0,0.0,0.0001]
[1778267059417,57.07,80036.63,7.8,0.0,0.0,0.0001]
[1778267060270,57.07,80036.63,7.8,0.0,0.0,0.0001]
[1778267061247,57.07,80037.08,7.8,0.0,0.0,0.0001]
[1778267064295,57.07,80037.07,7.8,0.0,0.0,0.0001]
[1778267064498,57.07,80037.07,7.8,0.0,0.0,0.0001]
[1778267070061,57.07,80051.26,7.8,0.0,0.0,0.0001]
[1778267073726,57.07,80050.24,7.8,0.0,0.0,0.0001]
[1778267073799,57.07,80050.24,7.8,0.0,0.0,0.0001]
[1778267073977,57.07,80050.24,7.8,0.0,0.0,0.0001]
[1778267074081,57.07,80050.24,7.8,0.0,0.0,0.0001]
[1778267075096,57.07,80063.07,7.8,0.0,0.0,9e-05]
[1778267077279,57.07,80063.71,7.8,0.0,0.0,9e-05]
[1778267077316,57.07,80063.71,7.8,0.0,0.0,9e-05]
[1778267078760,57.07,80057.2,7.8,0.0,0.0,9e-05]
[1778267079504,57.07,80057.2,7.8,0.0,0.0,9e-05]
[1778267079512,57.07,80057.2,7.8,0.0,0.0,9e-05]
[1778267079559,57.07,80027.61,7.8,0.0,0.0,0.0001]
[1778267080339,57.07,80027.61,7.8,0.0,0.0,0.0001]
[1778267080400,57.07,80015.37,7.8,0.0,0.0,0.00011]
[1778267082217,57.07,80013.58,7.8,0.0,0.0,0.00011]
[1778267083047,57.07,80015.91,7.8,0.0,0.0,0.00011]
[1778267083541,57.07,80015.91,7.8,0.0,0.0,0.00011]
[1778267084280,57.07,80016.9,7.8,0.0,0.0,0.00011]
[1778267085170,57.07,79994.85,7.8,0.0,0.0,0.00011]
[1778267086177,57.07,79982.43,7.8,0.0,0.0,0.00012]
[1778267087184,57.07,79963.87,7.8,0.0,0.0,0.00012]
[1778267088191,57.07,79952.41,7.8,0.0,0.0,0.00013]
[1778267090205,57.07,79962.19,7.8,0.0,0.0,0.00012]
[1778267095240,57.07,79970.26,7.8,0.0,0.0,0.00012]
[1778267100275,57.07,79970.04,7.8,0.0,0.0,0.00012]
[1778267105310,57.07,79973.36,7.8,0.0,0.0,0.00012]
[1778267110345,57.07,79971.31,7.8,0.0,0.0,0.00012]
[1778267115381,57.07,79981.85,7.8,0.0,0.0,0.00012]
[1778267117729,57.07,79986.06,7.8,0.0,0.0,0.00012]
[1778267123437,57.07,79983.22,7.8,0.0,0.0,0.00012]
[1778267124490,57.07,79983.22,7.8,0.0,0.0,0.00012]
[1778267130486,57.07,79984.38,7.8,0.0,0.0,0.00012]
[1778267135521,57.07,79983.4,7.8,0.0,0.0,0.00011]
[1778267140556,57.07,79982.77,7.8,0.0,0.0,0.00011]
[1778267144584,57.07,79993.3,7.8,0.0,0.0,0.00011]
[1778267149619,57.07,79988.87,7.8,0.0,0.0,0.00011]
[1778267154654,57.07,79989.15,7.8,0.0,0.0,0.00011]
[1778267159689,57.07,79992.13,7.8,0.0,0.0,0.00011]
[1778267164726,57.07,79992.83,7.8,0.0,0.0,0.00011]
[1778267169774,57.07,79995.37,7.8,0.0,0.0,0.00011]
[1778267172257,57.07,79996.51,7.8,0.0,0.0,0.00011]
[1778267172361,57.07,79996.51,7.8,0.0,0.0,0.00011]
[1778267176314,57.07,80002.75,7.8,0.0,0.0,0.00011]
[1778267177181,57.07,80002.85,7.8,0.0,0.0,0.00011]
[1778267179387,57.07,80002.75,7.8,0.0,0.0,0.00011]
[1778267180277,57.07,80002.71,7.8,0.0,0.0,0.00011]
[1778267182386,57.07,80002.75,7.8,0.0,0.0,0.00011]
[1778267183045,57.07,80002.78,7.8,0.0,0.0,0.00011]
[1778267188750,57.07,80004.33,7.8,0.0,0.0,0.00011]
[1778267189406,57.07,80005.57,7.8,0.0,0.0,0.00011]
[1778267192480,57.07,80013.83,7.8,0.0,0.0,0.00011]
[1778267193022,57.07,80013.42,7.8,0.0,0.0,0.0001]
[1778267198981,57.07,80013.14,7.8,0.0,0.0,0.0001]
[1778267204016,57.07,80015.87,7.8,0.0,0.0,0.0001]
[1778267206552,57.07,80015.99,7.8,0.0,0.0,0.0001]
[1778267208171,57.07,80020.28,7.8,0.0,0.0,0.0001]
[1778267214086,57.07,80018.71,7.8,0.0,0.0,0.0001]
[1778267219772,57.07,80014.56,7.8,0.0,0.0,0.0001]
[1778267220600,57.07,80015.23,7.8,0.0,0.0,0.0001]
[1778267223794,57.07,80016.72,7.8,0.0,0.0,0.0001]
[1778267223813,57.07,80016.72,7.8,0.0,0.0,0.0001]
[1778267223907,57.07,80016.72,7.8,0.0,0.0,0.0001]
[1778267224786,57.07,80017.96,7.8,0.0,0.0,0.0001]
[1778267224161,57.07,80027.46,7.8,0.0,0.0,0.0001]
[1778267225164,57.07,80042.79,7.8,0.0,0.0,0.0001]
[1778267226393,57.07,80042.79,7.8,0.0,0.0,0.0001]
[1778267227248,57.07,80048.59,7.8,0.0,0.0,9e-05]
[1778267232493,57.07,80046.34,7.8,0.0,0.0,9e-05]
[1778267233096,57.07,80046.29,7.8,0.0,0.0,9e-05]
[1778267239263,57.07,80047.78,7.8,0.0,0.0,9e-05]
[1778267241851,57.07,80047.53,7.8,0.0,0.0,9e-05]
[1778267242516,57.07,80047.53,7.8,0.0,0.0,9e-05]
[1778267245970,57.07,80047.53,7.8,0.0,0.0,9e-05]
[1778267247560,57.07,80046.98,7.8,0.0,0.0,9e-05]
[1778267248320,57.07,80047.71,7.8,0.0,0.0,9e-05]
[1778267248397,57.07,80047.71,7.8,0.0,0.0,9e-05]
[1778267250005,57.07,80051.89,7.8,0.0,0.0,9e-05]
[1778267250009,57.07,80051.89,7.8,0.0,0.0,9e-05]
[1778267250624,57.07,80051.89,7.8,0.0,0.0,9e-05]
[1778267251346,57.07,80062.56,7.8,0.0,0.0,9e-05]
[1778267253353,57.07,80065.67,7.8,0.0,0.0,9e-05]
[1778267254843,57.07,80064.23,7.8,0.0,0.0,9e-05]
[1778267255625,57.07,80064.23,7.8,0.0,0.0,9e-05]
[1778267258311,57.07,80064.83,7.8,0.0,0.0,9e-05]
[1778267259235,57.07,80065.73,7.8,0.0,0.0,9e-05]
[1778267263676,57.07,80065.72,7.8,0.0,0.0,9e-05]
[1778267264451,57.07,80066.16,7.8,0.0,0.0,9e-05]
[1778267267919,57.07,80063.86,7.8,0.0,0.0,9e-05]
[1778267268524,57.07,80063.86,7.8,0.0,0.0,9e-05]
[1778267270135,57.07,80065.5,7.8,0.0,0.0,9e-05]
[1778267270694,57.07,80065.5,7.8,0.0,0.0,9e-05]
[1778267272351,57.07,80065.5,7.8,0.0,0.0,9e-05]
[1778267273160,57.07,80065.65,7.8,0.0,0.0,9e-05]
[1778267275321,57.07,80065.61,7.8,0.0,0.0,9e-05]
[1778267276171,57.07,80065.62,7.8,0.0,0.0,9e-05]
[1778267276783,57.07,80065.62,7.8,0.0,0.0,9e-05]
[1778267276876,57.07,80067.03,7.8,0.0,0.0,9e-05]
[1778267277457,57.07,80067.03,7.8,0.0,0.0,9e-05]
[1778267278379,57.07,80067.96,7.8,0.0,0.0,9e-05]
[1778267281954,57.07,80068.28,7.8,0.0,0.0,9e-05]
[1778267282899,57.07,80070.06,7.8,0.0,0.0,9e-05]
[1778267284493,57.07,80069.92,7.8,0.0,0.0,9e-05]
[1778267285169,57.07,80070.42,7.8,0.0,0.0,9e-05]
[1778267285758,57.07,80070.42,7.8,0.0,0.0,9e-05]
[1778267287493,57.07,80070.39,7.8,0.0,0.0,9e-05]
[1778267292633,57.07,80071.13,7.8,0.0,0.0,9e-05]
[1778267298675,57.07,80068.52,7.8,0.0,0.0,9e-05]
[1778267299004,57.07,80068.52,7.8,0.0,0.0,9e-05]
[1778267299619,57.07,80068.52,7.8,0.0,0.0,9e-05]
[1778267308746,57.07,80064.35,7.8,0.0,0.0,9e-05]
[1778267310074,57.07,80064.25,7.8,0.0,0.0,9e-05]
[1778267310708,57.07,80064.25,7.8,0.0,0.0,9e-05]
[1778267311592,57.07,80064.26,7.8,0.0,0.0,9e-05]
[1778267312423,57.07,80064.26,7.8,0.0,0.0,9e-05]
[1778267313750,57.07,80063.71,7.8,0.0,0.0,9e-05]
[1778267314537,57.07,80064.26,7.8,0.0,0.0,9e-05]
[1778267315383,57.07,80064.26,7.8,0.0,0.0,9e-05]
[1778267316058,57.07,80064.43,7.8,0.0,0.0,9e-05]
[1778267319399,57.07,80064.66,7.8,0.0,0.0,9e-05]
[1778267322267,57.07,80065.39,7.8,0.0,0.0,9e-05]
[1778267325836,57.07,80065.78,7.8,0.0,0.0,9e-05]
[1778267326686,57.07,80066.71,7.8,0.0,0.0,9e-05]
[1778267331254,57.07,80065.83,7.8,0.0,0.0,9e-05]
[1778267332087,57.07,80065.92,7.8,0.0,0.0,9e-05]
[1778267333597,57.07,80066.31,7.8,0.0,0.0,9e-05]
[1778267334532,57.07,80066.47,7.8,0.0,0.0,9e-05]
[1778267339963,57.07,80065.75,7.8,0.0,0.0,9e-05]
[1778267341759,57.07,80065.75,7.8,0.0,0.0,9e-05]
[1778267342252,57.07,80065.75,7.8,0.0,0.0,9e-05]
[1778267342984,57.07,80079.6,7.8,0.0,0.0,8e-05]
[1778267346693,57.07,80078.28,7.8,0.0,0.0,8e-05]
[1778267347482,57.07,80079.35,7.8,0.0,0.0,8e-05]
[1778267348365,57.07,80079.89,7.8,0.0,0.0,8e-05]
[1778267349074,57.07,80078.65,7.8,0.0,0.0,8e-05]
[1778267352962,57.07,80080.97,7.8,0.0,0.0,8e-05]
[1778267355157,57.07,80080.89,7.8,0.0,0.0,8e-05]
[1778267361111,57.07,80080.92,7.8,0.0,0.0,8e-05]
[1778267363773,57.07,80080.15,7.8,0.0,0.0,8e-05]
[1778267364540,57.07,80080.79,7.8,0.0,0.0,8e-05]
[1778267368070,57.07,80079.94,7.8,0.0,0.0,8e-05]
[1778267368629,57.07,80079.94,7.8,0.0,0.0,8e-05]
[1778267369249,57.07,80080.96,7.8,0.0,0.0,8e-05]
[1778267369515,57.07,80080.96,7.8,0.0,0.0,8e-05]
[1778267375209,57.07,80074.48,7.8,0.0,0.0,8e-05]
[1778267380248,57.07,80079.51,7.8,0.0,0.0,8e-05]
[1778267385177,57.07,80073.52,7.8,0.0,0.0,8e-05]
[1778267386492,57.07,80071.03,7.8,0.0,0.0,8e-05]
[1778267392627,57.07,80066.49,7.8,0.0,0.0,9e-05]
[1778267394158,57.07,80067.28,7.8,0.0,0.0,9e-05]
[1778267395569,57.07,80067.32,7.8,0.0,0.0,9e-05]
[1778267396297,57.07,80066.27,7.8,0.0,0.0,9e-05]
[1778267397189,57.07,80066.21,7.8,0.0,0.0,9e-05]
[1778267397757,57.07,80066.21,7.8,0.0,0.0,9e-05]
[1778267406682,57.07,80063.29,7.8,0.0,0.0,9e-05]
[1778267408385,57.07,80063.37,7.8,0.0,0.0,9e-05]
[1778267413479,57.07,80054.9,7.8,0.0,0.0,9e-05]
[1778267415493,57.07,80045.21,7.8,0.0,0.0,9e-05]
[1778267418227,57.07,80042.64,7.8,0.0,0.0,9e-05]
[1778267418837,57.07,80042.64,7.8,0.0,0.0,9e-05]
[1778267427790,57.07,80039.29,7.8,0.0,0.0,9e-05]
[1778267428497,57.07,80040.32,7.8,0.0,0.0,9e-05]
[1778267431569,57.07,80040.29,7.8,0.0,0.0,9e-05]
[1778267432691,57.07,80041.23,7.8,0.0,0.0,9e-05]
[1778267434198,57.07,80042.87,7.8,0.0,0.0,9e-05]
[1778267434775,57.07,80042.87,7.8,0.0,0.0,9e-05]
[1778267438715,57.07,80039.89,7.8,0.0,0.0,9e-05]
[1778267439456,57.07,80039.85,7.8,0.0,0.0,9e-05]
[1778267444696,57.07,80038.14,7.8,0.0,0.0,9e-05]
[1778267450659,57.07,80038.42,7.8,0.0,0.0,9e-05]
[1778267452325,57.07,80035.83,7.8,0.0,0.0,9e-05]
[1778267452631,57.07,80035.83,7.8,0.0,0.0,9e-05]
[1778267452857,57.07,80035.83,7.8,0.0,0.0,9e-05]
[1778267453759,57.07,80025.19,7.8,0.0,0.0,9e-05]
[1778267457892,57.07,80022.25,7.8,0.0,0.0,0.0001]
[1778267458563,57.07,80022.98,7.8,0.0,0.0,9e-05]
[1778267463830,57.07,80028.7,7.8,0.0,0.0,9e-05]
[1778267468866,57.07,80029.59,7.8,0.0,0.0,9e-05]
[1778267472706,57.07,80027.55,7.8,0.0,0.0,9e-05]
[1778267473621,57.07,80025.47,7.8,0.0,0.0,9e-05]
[1778267476121,57.07,80025.3,7.8,0.0,0.0,9e-05]
[1778267477099,57.07,80025.33,7.8,0.0,0.0,9e-05]
[1778267482964,57.07,80025.42,7.8,0.0,0.0,9e-05]
[1778267483323,57.07,80025.42,7.8,0.0,0.0,9e-05]
[1778267484124,57.07,80025.66,7.8,0.0,0.0,9e-05]
[1778267487372,57.07,80025.43,7.8,0.0,0.0,9e-05]
[1778267488257,57.07,80025.43,7.8,0.0,0.0,9e-05]
[1778267494041,57.07,80025.95,7.8,0.0,0.0,9e-05]
[1778267496453,57.07,80025.98,7.8,0.0,0.0,9e-05]
[1778267497099,57.07,80025.98,7.8,0.0,0.0,9e-05]
[1778267503414,57.07,80026.53,7.8,0.0,0.0,9e-05]
[1778267504796,57.07,80026.55,7.8,0.0,0.0,9e-05]
[1778267507294,57.07,80026.52,7.8,0.0,0.0,9e-05]
[1778267507402,57.07,80026.52,7.8,0.0,0.0,9e-05]
[1778267507698,57.07,80026.52,7.8,0.0,0.0,9e-05]
[1778267507708,57.07,80026.52,7.8,0.0,0.0,9e-05]
[1778267509042,57.07,80026.48,7.8,0.0,0.0,9e-05]
[1778267509614,57.07,80019.0,7.8,0.0,0.0,9e-05]
[1778267510331,57.07,80014.33,7.8,0.0,0.0,0.0001]
[1778267511015,57.07,80014.33,7.8,0.0,0.0,0.0001]
[1778267512482,57.07,80012.57,7.8,0.0,0.0,0.0001]
[1778267513281,57.07,80012.81,7.8,0.0,0.0,0.0001]
[1778267516083,57.07,80014.09,7.8,0.0,0.0,0.0001]
[1778267517442,57.07,80013.77,7.8,0.0,0.0,0.0001]
[1778267521740,57.07,80013.81,7.8,0.0,0.0,0.0001]
[1778267522458,57.07,80015.32,7.8,0.0,0.0,0.0001]
[1778267527432,57.07,80020.87,7.8,0.0,0.0,9e-05]
[1778267528167,57.07,80020.88,7.8,0.0,0.0,9e-05]
[1778267533678,57.07,80020.47,7.8,0.0,0.0,9e-05]
[1778267534435,57.07,80020.62,7.8,0.0,0.0,9e-05]
[1778267536024,57.07,80020.58,7.8,0.0,0.0,9e-05]
[1778267537398,57.07,80020.25,7.8,0.0,0.0,9e-05]
[1778267545109,57.07,80020.98,7.8,0.0,0.0,9e-05]
[1778267546584,57.07,80021.89,7.8,0.0,0.0,9e-05]
[1778267547432,57.07,80022.21,7.8,0.0,0.0,9e-05]
[1778267548288,57.07,80022.49,7.8,0.0,0.0,9e-05]
[1778267550809,57.07,80023.18,7.8,0.0,0.0,9e-05]
[1778267551716,57.07,80022.99,7.8,0.0,0.0,9e-05]
[1778267552494,57.07,80023.29,7.8,0.0,0.0,9e-05]
[1778267553175,57.07,80023.16,7.8,0.0,0.0,9e-05]
[1778267556648,57.07,80022.29,7.8,0.0,0.0,9e-05]
[1778267557414,57.07,80022.06,7.8,0.0,0.0,9e-05]
[1778267562725,57.07,80020.26,7.8,0.0,0.0,9e-05]
[1778267563366,57.07,80020.17,7.8,0.0,0.0,9e-05]
[1778267564308,57.07,80020.35,7.8,0.0,0.0,9e-05]
[1778267565572,57.07,80020.33,7.8,0.0,0.0,9e-05]
[1778267572587,57.07,80020.49,7.8,0.0,0.0,9e-05]
[1778267575539,57.07,80020.91,7.8,0.0,0.0,9e-05]
[1778267576441,57.07,80021.07,7.8,0.0,0.0,9e-05]
[1778267578459,57.07,80021.4,7.8,0.0,0.0,9e-05]
[1778267579227,57.07,80021.4,7.8,0.0,0.0,9e-05]
[1778267583784,57.07,80019.98,7.8,0.0,0.0,9e-05]
[1778267584541,57.07,80021.61,7.8,0.0,0.0,9e-05]
[1778267585424,57.07,80025.03,7.8,0.0,0.0,9e-05]
[1778267586385,57.07,80028.52,7.8,0.0,0.0,9e-05]
[1778267590339,57.07,80029.44,7.8,0.0,0.0,9e-05]
[1778267590650,57.07,80029.44,7.8,0.0,0.0,9e-05]
[1778267590912,57.07,80029.44,7.8,0.0,0.0,9e-05]
[1778267590952,57.07,80029.44,7.8,0.0,0.0,9e-05]
[1778267594834,57.07,80038.92,7.8,0.0,0.0,9e-05]
[1778267595540,57.07,80039.28,7.8,0.0,0.0,9e-05]
[1778267595714,57.07,80039.28,7.8,0.0,0.0,9e-05]
[1778267596462,57.07,80039.83,7.8,0.0,0.0,9e-05]
[1778267602465,57.07,80040.88,7.8,0.0,0.0,9e-05]
[1778267603099,57.07,80040.88,7.8,0.0,0.0,9e-05]
[1778267604687,57.07,80041.89,7.8,0.0,0.0,9e-05]
[1778267605391,57.07,80041.73,7.8,0.0,0.0,9e-05]
[1778267607180,57.07,80041.73,7.8,0.0,0.0,9e-05]
[1778267607862,57.07,80041.73,7.8,0.0,0.0,9e-05]
[1778267610168,57.07,80042.19,7.8,0.0,0.0,9e-05]
[1778267611822,57.07,80047.82,7.8,0.0,0.0,9e-05]
[1778267611863,57.07,80052.22,7.8,0.0,0.0,8e-05]
[1778267617143,57.07,80053.42,7.8,0.0,0.0,8e-05]
[1778267617281,57.07,80053.98,7.8,0.0,0.0,8e-05]
[1778267618293,57.07,80054.5,7.8,0.0,0.0,8e-05]
[1778267618698,57.07,80054.5,7.8,0.0,0.0,8e-05]
[1778267619854,57.07,80054.9,7.8,0.0,0.0,8e-05]
[1778267620766,57.07,80054.63,7.8,0.0,0.0,8e-05]
[1778267625215,57.07,80061.29,7.8,0.0,0.0,8e-05]
[1778267625954,57.07,80061.29,7.8,0.0,0.0,8e-05]
[1778267630996,57.07,80061.58,7.8,0.0,0.0,8e-05]
[1778267635368,57.07,80061.17,7.8,0.0,0.0,8e-05]
[1778267636129,57.07,80061.17,7.8,0.0,0.0,8e-05]
[1778267636689,57.07,80061.14,7.8,0.0,0.0,8e-05]
[1778267637526,57.07,80060.55,7.8,0.0,0.0,8e-05]
[1778267641324,57.07,80062.88,7.8,0.0,0.0,8e-05]
[1778267642711,57.07,80062.92,7.8,0.0,0.0,8e-05]
[1778267645711,57.07,80063.1,7.8,0.0,0.0,8e-05]
[1778267646491,57.07,80063.1,7.8,0.0,0.0,8e-05]
[1778267652143,57.07,80048.64,7.8,0.0,0.0,8e-05]
[1778267653573,57.07,80049.51,7.8,0.0,0.0,8e-05]
[1778267655124,57.07,80049.56,7.8,0.0,0.0,8e-05]
[1778267656740,57.07,80048.52,7.8,0.0,0.0,8e-05]
[1778267657580,57.07,80048.25,7.8,0.0,0.0,8e-05]
[1778267661680,57.07,80049.32,7.8,0.0,0.0,8e-05]
[1778267662447,57.07,80050.08,7.8,0.0,0.0,8e-05]
[1778267667208,57.07,80046.73,7.8,0.0,0.0,8e-05]
[1778267667783,57.07,80046.76,7.8,0.0,0.0,8e-05]
[1778267673290,57.07,80045.87,7.8,0.0,0.0,8e-05]
[1778267675293,57.07,80045.77,7.8,0.0,0.0,8e-05]
[1778267676402,57.07,80045.76,7.8,0.0,0.0,8e-05]
[1778267678305,57.07,80045.51,7.8,0.0,0.0,8e-05]
[1778267682046,57.07,80045.94,7.8,0.0,0.0,8e-05]
[1778267685696,57.07,80045.91,7.8,0.0,0.0,8e-05]
[1778267686510,57.07,80045.91,7.8,0.0,0.0,8e-05]
[1778267689325,57.07,80045.72,7.8,0.0,0.0,8e-05]
[1778267689980,57.07,80045.72,7.8,0.0,0.0,8e-05]
[1778267692256,57.07,80046.46,7.8,0.0,0.0,8e-05]
[1778267693217,57.07,80046.78,7.8,0.0,0.0,8e-05]
[1778267695374,57.07,80048.99,7.8,0.0,0.0,8e-05]
[1778267695994,57.07,80048.99,7.8,0.0,0.0,8e-05]
[1778267697310,57.07,80048.12,7.8,0.0,0.0,8e-05]
[1778267697899,57.07,80048.12,7.8,0.0,0.0,8e-05]
[1778267702572,57.07,80049.79,7.8,0.0,0.0,8e-05]
[1778267702673,57.07,80061.07,7.8,0.0,0.0,8e-05]
[1778267703290,57.07,80061.07,7.8,0.0,0.0,8e-05]
[1778267704208,57.07,80061.07,7.8,0.0,0.0,8e-05]
[1778267703501,57.07,80073.17,7.8,0.0,0.0,8e-05]
[1778267705039,57.07,80073.17,7.8,0.0,0.0,8e-05]
[1778267705840,57.07,80077.15,7.8,0.0,0.0,8e-05]
[1778267706494,57.07,80080.9,7.8,0.0,0.0,8e-05]
[1778267707488,57.07,80083.71,7.8,0.0,0.0,8e-05]
[1778267708371,57.07,80084.0,7.8,0.0,0.0,8e-05]
[1778267713560,57.07,80077.25,7.8,0.0,0.0,8e-05]
[1778267714472,57.07,80076.71,7.8,0.0,0.0,8e-05]
[1778267715607,57.07,80075.73,7.8,0.0,0.0,8e-05]
[1778267716496,57.07,80075.63,7.8,0.0,0.0,8e-05]
[1778267718576,57.07,80075.98,7.8,0.0,0.0,8e-05]
[1778267719437,57.07,80075.54,7.8,0.0,0.0,8e-05]
[1778267724673,57.07,80074.19,7.8,0.0,0.0,8e-05]
[1778267725438,57.07,80075.06,7.8,0.0,0.0,8e-05]
[1778267730691,57.07,80075.19,7.8,0.0,0.0,8e-05]
[1778267734719,57.07,80078.04,7.8,0.0,0.0,8e-05]
[1778267735345,57.07,80078.04,7.8,0.0,0.0,8e-05]
[1778267736281,57.07,80078.04,7.8,0.0,0.0,8e-05]
[1778267737740,57.07,80062.66,7.8,0.0,0.0,8e-05]
[1778267738537,57.07,80062.66,7.8,0.0,0.0,8e-05]
[1778267739657,57.07,80058.48,7.8,0.0,0.0,8e-05]
[1778267742098,57.07,80057.33,7.8,0.0,0.0,8e-05]
[1778267742816,57.07,80050.41,7.8,0.0,0.0,8e-05]
[1778267746839,57.07,80046.92,7.8,0.0,0.0,8e-05]
[1778267747544,57.07,80047.88,7.8,0.0,0.0,8e-05]
[1778267750831,57.07,80057.72,7.8,0.0,0.0,8e-05]
[1778267753549,57.07,80063.83,7.8,0.0,0.0,8e-05]
[1778267755079,57.07,80063.74,7.8,0.0,0.0,8e-05]
[1778267757104,57.07,80062.18,7.8,0.0,0.0,8e-05]
[1778267757110,57.07,80062.18,7.8,0.0,0.0,8e-05]
[1778267760901,57.07,80070.9,7.8,0.0,0.0,8e-05]
[1778267762012,57.07,80070.9,7.8,0.0,0.0,8e-05]
[1778267763456,57.07,80074.28,7.8,0.0,0.0,8e-05]
[1778267766238,57.07,80074.49,7.8,0.0,0.0,8e-05]
[1778267766245,57.07,80074.49,7.8,0.0,0.0,8e-05]
[1778267767950,57.07,80090.47,7.8,0.0,0.0,7e-05]
[1778267772985,57.07,80091.51,7.8,0.0,0.0,7e-05]
[1778267775911,57.07,80091.46,7.8,0.0,0.0,7e-05]
[1778267776635,57.07,80091.57,7.8,0.0,0.0,7e-05]
[1778267779680,57.07,80091.47,7.8,0.0,0.0,7e-05]
[1778267780550,57.07,80092.34,7.8,0.0,0.0,7e-05]
[1778267780857,57.07,80092.34,7.8,0.0,0.0,7e-05]
[1778267781045,57.07,80092.34,7.8,0.0,0.0,7e-05]
[1778267781432,57.07,80094.99,7.8,0.0,0.0,7e-05]
[1778267783000,57.07,80100.16,7.8,0.0,0.0,7e-05]
[1778267784952,57.07,80107.45,7.8,0.0,0.0,7e-05]
[1778267785377,57.07,80112.99,7.8,0.0,0.0,7e-05]
[1778267785583,57.07,80112.99,7.8,0.0,0.0,7e-05]
[1778267786389,57.07,80119.38,7.8,0.0,0.0,7e-05]
[1778267790115,57.07,80129.89,7.8,0.0,0.0,6e-05]
[1778267795150,57.07,80119.51,7.8,0.0,0.0,7e-05]
[1778267795689,57.07,80119.51,7.8,0.0,0.0,7e-05]
[1778267796599,57.07,80119.45,7.8,0.0,0.0,7e-05]
[1778267797935,57.07,80119.68,7.8,0.0,0.0,7e-05]
[1778267798790,57.07,80119.94,7.8,0.0,0.0,7e-05]
[1778267804262,57.07,80121.13,7.8,0.0,0.0,7e-05]
[1778267804867,57.07,80120.88,7.8,0.0,0.0,7e-05]
[1778267807814,57.07,80120.77,7.8,0.0,0.0,7e-05]
[1778267808423,57.07,80120.83,7.8,0.0,0.0,7e-05]
[1778267811898,57.07,80123.49,7.8,0.0,0.0,6e-05]
[1778267812550,57.07,80124.38,7.8,0.0,0.0,6e-05]
[1778267818311,57.07,80116.56,7.8,0.0,0.0,7e-05]
[1778267819806,57.07,80112.12,7.8,0.0,0.0,7e-05]
[1778267820618,57.07,80106.13,7.8,0.0,0.0,7e-05]
[1778267822171,57.07,80106.15,7.8,0.0,0.0,7e-05]
[1778267822682,57.07,80105.7,7.8,0.0,0.0,7e-05]
[1778267825553,57.07,80102.99,7.8,0.0,0.0,7e-05]
[1778267826760,57.07,80103.26,7.8,0.0,0.0,7e-05]
[1778267832409,57.07,80101.69,7.8,0.0,0.0,7e-05]
[1778267833591,57.07,80100.62,7.8,0.0,0.0,7e-05]
[1778267834326,57.07,80100.62,7.8,0.0,0.0,7e-05]
[1778267837169,57.07,80098.95,7.8,0.0,0.0,7e-05]
[1778267838620,57.07,80100.0,7.8,0.0,0.0,7e-05]
[1778267842455,57.07,80099.7,7.8,0.0,0.0,7e-05]
[1778267843066,57.07,80099.7,7.8,0.0,0.0,7e-05]
[1778267843743,57.07,80099.18,7.8,0.0,0.0,7e-05]
[1778267844494,57.07,80099.17,7.8,0.0,0.0,7e-05]
[1778267849604,57.07,80099.02,7.8,0.0,0.0,7e-05]
[1778267850377,57.07,80099.02,7.8,0.0,0.0,7e-05]
[1778267853381,57.07,80098.94,7.8,0.0,0.0,7e-05]
[1778267854589,57.07,80098.88,7.8,0.0,0.0,7e-05]
[1778267860612,57.07,80099.1,7.8,0.0,0.0,7e-05]
[1778267862099,57.07,80099.1,7.8,0.0,0.0,7e-05]
[1778267862879,57.07,80099.34,7.8,0.0,0.0,7e-05]
[1778267865149,57.07,80099.99,7.8,0.0,0.0,7e-05]
[1778267865819,57.07,80100.75,7.8,0.0,0.0,7e-05]
[1778267866592,57.07,80100.87,7.8,0.0,0.0,7e-05]
[1778267868303,57.07,80101.19,7.8,0.0,0.0,7e-05]
[1778267873702,57.07,80095.65,7.8,0.0,0.0,7e-05]
[1778267874805,57.07,80095.65,7.8,0.0,0.0,7e-05]
[1778267875570,57.07,80096.41,7.8,0.0,0.0,7e-05]
[1778267876478,57.07,80096.78,7.8,0.0,0.0,7e-05]
[1778267877308,57.07,80096.78,7.8,0.0,0.0,7e-05]
[1778267884581,57.07,80097.17,7.8,0.0,0.0,7e-05]
[1778267885428,57.07,80097.17,7.8,0.0,0.0,7e-05]
[1778267888700,57.07,80097.89,7.8,0.0,0.0,7e-05]
[1778267890073,57.07,80098.38,7.8,0.0,0.0,7e-05]
[1778267895857,57.07,80096.64,7.8,0.0,0.0,7e-05]
[1778267900892,57.07,80097.26,7.8,0.0,0.0,7e-05]
[1778267904899,57.07,80100.7,7.8,0.0,0.0,7e-05]
[1778267905562,57.07,80104.3,7.8,0.0,0.0,7e-05]
[1778267912438,57.07,80095.18,7.8,0.0,0.0,7e-05]
[1778267913146,57.07,80094.76,7.8,0.0,0.0,7e-05]
[1778267919960,57.07,80095.54,7.8,0.0,0.0,7e-05]
[1778267920917,57.07,80093.28,7.8,0.0,0.0,7e-05]
[1778267921036,57.07,80075.56,7.8,0.0,0.0,7e-05]
[1778267925738,57.07,80076.36,7.8,0.0,0.0,7e-05]
[1778267926644,57.07,80075.23,7.8,0.0,0.0,7e-05]
[1778267929094,57.07,80052.41,7.8,0.0,0.0,8e-05]
[1778267934129,57.07,80045.4,7.8,0.0,0.0,8e-05]
[1778267936165,57.07,80044.71,7.8,0.0,0.0,8e-05]
[1778267936824,57.07,80044.33,7.8,0.0,0.0,8e-05]
[1778267938585,57.07,80044.4,7.8,0.0,0.0,8e-05]
[1778267939295,57.07,80044.4,7.8,0.0,0.0,8e-05]
[1778267947222,57.07,80050.03,7.8,0.0,0.0,8e-05]
[1778267948104,57.07,80050.03,7.8,0.0,0.0,8e-05]
[1778267948550,57.07,80050.03,7.8,0.0,0.0,8e-05]
[1778267952278,57.07,80045.79,7.8,0.0,0.0,8e-05]
[1778267955066,57.07,80041.85,7.8,0.0,0.0,8e-05]
[1778267958242,57.07,80040.68,7.8,0.0,0.0,8e-05]
[1778267958699,57.07,80040.62,7.8,0.0,0.0,8e-05]
[1778267961931,57.07,80039.71,7.8,0.0,0.0,8e-05]
[1778267962622,57.07,80038.78,7.8,0.0,0.0,8e-05]
[1778267964083,57.07,80036.84,7.8,0.0,0.0,8e-05]
[1778267965819,57.07,80037.66,7.8,0.0,0.0,8e-05]
[1778267966713,57.07,80037.23,7.8,0.0,0.0,8e-05]
[1778267967701,57.07,80038.36,7.8,0.0,0.0,8e-05]
[1778267972397,57.07,80040.63,7.8,0.0,0.0,8e-05]
[1778267972929,57.07,80040.63,7.8,0.0,0.0,8e-05]
[1778267973562,57.07,80040.63,7.8,0.0,0.0,8e-05]
[1778267977238,57.07,80043.89,7.8,0.0,0.0,8e-05]
[1778267977976,57.07,80044.58,7.8,0.0,0.0,8e-05]
[1778267980827,57.07,80047.16,7.8,0.0,0.0,8e-05]
[1778267980887,57.07,80047.16,7.8,0.0,0.0,8e-05]
[1778267982286,57.07,80049.26,7.8,0.0,0.0,8e-05]
[1778267983219,57.07,80052.62,7.8,0.0,0.0,8e-05]
[1778267987111,57.07,80050.53,7.8,0.0,0.0,8e-05]
[1778267987719,57.07,80051.51,7.8,0.0,0.0,8e-05]
[1778267993262,57.07,80050.58,7.8,0.0,0.0,8e-05]
[1778267993811,57.07,80051.74,7.8,0.0,0.0,8e-05]
[1778267995473,57.07,80051.04,7.8,0.0,0.0,8e-05]
[1778267996492,57.07,80051.41,7.8,0.0,0.0,8e-05]
[1778267999118,57.07,80055.38,7.8,0.0,0.0,7e-05]
[1778268000113,57.07,80060.15,7.8,0.0,0.0,7e-05]
[1778268002910,57.07,80061.7,7.8,0.0,0.0,7e-05]
[1778268003084,57.07,80061.7,7.8,0.0,0.0,7e-05]
[1778268004621,57.07,80051.44,7.8,0.0,0.0,8e-05]
[1778268006069,57.07,80051.44,7.8,0.0,0.0,8e-05]
[1778268006696,57.07,80050.1,7.8,0.0,0.0,8e-05]
[1778268012677,57.07,80045.24,7.8,0.0,0.0,8e-05]
[1778268017736,57.07,80046.08,7.8,0.0,0.0,8e-05]
[1778268018475,57.07,80046.08,7.8,0.0,0.0,8e-05]
[1778268024761,57.07,80047.15,7.8,0.0,0.0,8e-05]
[1778268026580,57.07,80047.15,7.8,0.0,0.0,8e-05]
[1778268027398,57.07,80047.24,7.8,0.0,0.0,8e-05]
[1778268030382,57.07,80046.41,7.8,0.0,0.0,8e-05]
[1778268030613,57.07,80046.41,7.8,0.0,0.0,8e-05]
[1778268037852,57.07,80037.76,7.8,0.0,0.0,8e-05]
[1778268042887,57.07,80037.51,7.8,0.0,0.0,8e-05]
[1778268044843,57.07,80037.65,7.8,0.0,0.0,8e-05]
[1778268045675,57.07,80037.15,7.8,0.0,0.0,8e-05]
[1778268050290,57.07,80031.86,7.8,0.0,0.0,8e-05]
[1778268051024,57.07,80030.63,7.8,0.0,0.0,8e-05]
[1778268052605,57.07,80031.8,7.8,0.0,0.0,8e-05]
[1778268053400,57.07,80032.14,7.8,0.0,0.0,8e-05]
[1778268056287,57.07,80031.7,7.8,0.0,0.0,8e-05]
[1778268057075,57.07,80031.6,7.8,0.0,0.0,8e-05]
[1778268059499,57.07,80031.33,7.8,0.0,0.0,8e-05]
[1778268059741,57.07,80032.6,7.8,0.0,0.0,8e-05]
[1778268059817,57.07,80032.6,7.8,0.0,0.0,8e-05]
[1778268059840,57.07,80032.6,7.8,0.0,0.0,8e-05]
[1778268063518,57.07,80040.62,7.8,0.0,0.0,8e-05]
[1778268064321,57.07,80038.14,7.8,0.0,0.0,8e-05]
[1778268067319,57.07,80042.05,7.8,0.0,0.0,8e-05]
[1778268067952,57.07,80042.41,7.8,0.0,0.0,8e-05]
[1778268068744,57.07,80042.45,7.8,0.0,0.0,8e-05]
[1778268069468,57.07,80042.45,7.8,0.0,0.0,8e-05]
[1778268073267,57.07,80042.54,7.8,0.0,0.0,8e-05]
[1778268074476,57.07,80041.72,7.8,0.0,0.0,8e-05]
[1778268080157,57.07,80045.53,7.8,0.0,0.0,8e-05]
[1778268082597,57.07,80045.89,7.8,0.0,0.0,8e-05]
[1778268084185,57.07,80045.72,7.8,0.0,0.0,8e-05]
[1778268085481,57.07,80045.36,7.8,0.0,0.0,8e-05]
[1778268086417,57.07,80045.94,7.8,0.0,0.0,8e-05]
[1778268087769,57.07,80045.68,7.8,0.0,0.0,8e-05]
[1778268089384,57.07,80046.87,7.8,0.0,0.0,8e-05]
[1778268090540,57.07,80046.78,7.8,0.0,0.0,8e-05]
[1778268092210,57.07,80046.91,7.8,0.0,0.0,7e-05]
[1778268093605,57.07,80046.77,7.8,0.0,0.0,7e-05]
[1778268095296,57.07,80046.79,7.8,0.0,0.0,7e-05]
[1778268098986,57.07,80046.66,7.8,0.0,0.0,7e-05]
[1778268099590,57.07,80046.66,7.8,0.0,0.0,7e-05]
[1778268103757,57.07,80047.27,7.8,0.0,0.0,7e-05]
[1778268104456,57.07,80047.27,7.8,0.0,0.0,7e-05]
[1778268108124,57.07,80046.98,7.8,0.0,0.0,7e-05]
[1778268109503,57.07,80047.01,7.8,0.0,0.0,7e-05]
[1778268110281,57.07,80047.07,7.8,0.0,0.0,7e-05]
[1778268110834,57.07,80047.0,7.8,0.0,0.0,7e-05]
[1778268115971,57.07,80045.84,7.8,0.0,0.0,7e-05]
[1778268117527,57.07,80048.08,7.8,0.0,0.0,7e-05]
[1778268118533,57.07,80048.86,7.8,0.0,0.0,7e-05]
[1778268118859,57.07,80051.52,7.8,0.0,0.0,7e-05]
[1778268118980,57.07,80051.52,7.8,0.0,0.0,7e-05]
[1778268118986,57.07,80051.52,7.8,0.0,0.0,7e-05]
[1778268119674,57.07,80051.52,7.8,0.0,0.0,7e-05]
[1778268120501,57.07,80055.52,7.8,0.0,0.0,7e-05]
[1778268126481,57.07,80057.88,7.8,0.0,0.0,7e-05]
[1778268127866,57.07,80057.85,7.8,0.0,0.0,7e-05]
[1778268128598,57.07,80057.85,7.8,0.0,0.0,7e-05]
[1778268129256,57.07,80057.92,7.8,0.0,0.0,7e-05]
[1778268129874,57.07,80057.71,7.8,0.0,0.0,7e-05]
[1778268131170,57.07,80057.98,7.8,0.0,0.0,7e-05]
[1778268131480,57.07,80057.98,7.8,0.0,0.0,7e-05]
[1778268133530,57.07,80048.27,7.8,0.0,0.0,7e-05]
[1778268135118,57.07,80048.06,7.8,0.0,0.0,7e-05]
[1778268135653,57.07,80048.06,7.8,0.0,0.0,7e-05]
[1778268139304,57.07,80052.17,7.8,0.0,0.0,7e-05]
[1778268139978,57.07,80051.85,7.8,0.0,0.0,7e-05]
[1778268144100,57.07,80052.3,7.8,0.0,0.0,7e-05]
[1778268144723,57.07,80052.3,7.8,0.0,0.0,7e-05]
[1778268149391,57.07,80051.47,7.8,0.0,0.0,7e-05]
[1778268149972,57.07,80051.54,7.8,0.0,0.0,7e-05]
[1778268151550,57.07,80052.25,7.8,0.0,0.0,7e-05]
[1778268152664,57.07,80052.12,7.8,0.0,0.0,7e-05]
[1778268153927,57.07,80051.72,7.8,0.0,0.0,7e-05]
[1778268155442,57.07,80051.66,7.8,0.0,0.0,7e-05]
[1778268156630,57.07,80051.65,7.8,0.0,0.0,7e-05]
[1778268158097,57.07,80051.76,7.8,0.0,0.0,7e-05]
[1778268159856,57.07,80052.35,7.8,0.0,0.0,7e-05]
[1778268162386,57.07,80052.12,7.8,0.0,0.0,7e-05]
[1778268165290,57.07,80052.13,7.8,0.0,0.0,7e-05]
[1778268166275,57.07,80051.79,7.8,0.0,0.0,7e-05]
[1778268168993,57.07,80051.4,7.8,0.0,0.0,7e-05]
[1778268169623,57.07,80051.4,7.8,0.0,0.0,7e-05]
[1778268170985,57.07,80048.57,7.8,0.0,0.0,7e-05]
[1778268171980,57.07,80048.7,7.8,0.0,0.0,7e-05]
[1778268173519,57.07,80049.35,7.8,0.0,0.0,7e-05]
[1778268173613,57.07,80049.35,7.8,0.0,0.0,7e-05]
[1778268175153,57.07,80045.55,7.8,0.0,0.0,7e-05]
[1778268175253,57.07,80036.0,7.8,0.0,0.0,8e-05]
[1778268176684,57.07,80036.0,7.8,0.0,0.0,8e-05]
[1778268180443,57.07,80028.1,7.8,0.0,0.0,8e-05]
[1778268181202,57.07,80028.43,7.8,0.0,0.0,8e-05]
[1778268181211,57.07,80028.43,7.8,0.0,0.0,8e-05]
[1778268181222,57.07,80028.43,7.8,0.0,0.0,8e-05]
[1778268181231,57.07,80028.43,7.8,0.0,0.0,8e-05]
[1778268182243,57.07,80027.08,7.8,0.0,0.0,8e-05]
[1778268188744,57.07,80018.56,7.8,0.0,0.0,8e-05]
[1778268189584,57.07,80018.39,7.8,0.0,0.0,8e-05]
[1778268193131,57.07,80015.55,7.8,0.0,0.0,8e-05]
[1778268193731,57.07,80015.55,7.8,0.0,0.0,8e-05]
[1778268194977,57.07,80027.38,7.8,0.0,0.0,8e-05]
[1778268198200,57.07,80023.94,7.8,0.0,0.0,8e-05]
[1778268198775,57.07,80023.94,7.8,0.0,0.0,8e-05]
[1778268199605,57.07,80023.6,7.8,0.0,0.0,8e-05]
[1778268201801,57.07,80023.98,7.8,0.0,0.0,8e-05]
[1778268204043,57.07,80033.9,7.8,0.0,0.0,8e-05]
[1778268205715,57.07,80033.9,7.8,0.0,0.0,8e-05]
[1778268206617,57.07,80036.8,7.8,0.0,0.0,8e-05]
[1778268211092,57.07,80041.55,7.8,0.0,0.0,7e-05]
[1778268212840,57.07,80040.76,7.8,0.0,0.0,7e-05]
[1778268213529,57.07,80040.76,7.8,0.0,0.0,7e-05]
[1778268215060,57.07,80041.15,7.8,0.0,0.0,7e-05]
[1778268215715,57.07,80041.15,7.8,0.0,0.0,7e-05]
[1778268217463,57.07,80041.21,7.8,0.0,0.0,7e-05]
[1778268218124,57.07,80041.21,7.8,0.0,0.0,7e-05]
[1778268223147,57.07,80039.34,7.8,0.0,0.0,7e-05]
[1778268223860,57.07,80039.34,7.8,0.0,0.0,7e-05]
[1778268227609,57.07,80039.11,7.8,0.0,0.0,7e-05]
[1778268227618,57.07,80039.11,7.8,0.0,0.0,7e-05]
[1778268232966,57.07,80031.89,7.8,0.0,0.0,7e-05]
[1778268233480,57.07,80031.89,7.8,0.0,0.0,7e-05]
[1778268239288,57.07,80042.89,7.8,0.0,0.0,7e-05]
[1778268240516,57.07,80042.89,7.8,0.0,0.0,7e-05]
[1778268240557,57.07,80042.89,7.8,0.0,0.0,7e-05]
[1778268240581,57.07,80042.89,7.8,0.0,0.0,7e-05]
[1778268240869,57.07,80043.62,7.8,0.0,0.0,7e-05]
[1778268240887,57.07,80043.62,7.8,0.0,0.0,7e-05]
[1778268240954,57.07,80043.62,7.8,0.0,0.0,7e-05]
[1778268242569,57.07,80050.81,7.8,0.0,0.0,7e-05]
[1778268243369,57.07,80057.61,7.8,0.0,0.0,7e-05]
[1778268250365,57.07,80059.29,7.8,0.0,0.0,7e-05]
[1778268255119,57.07,80057.11,7.8,0.0,0.0,7e-05]
[1778268255732,57.07,80057.11,7.8,0.0,0.0,7e-05]
[1778268258544,57.07,80058.81,7.8,0.0,0.0,7e-05]
[1778268259281,57.07,80059.85,7.8,0.0,0.0,7e-05]
[1778268264463,57.07,80059.25,7.8,0.0,0.0,7e-05]
[1778268268200,57.07,80059.08,7.8,0.0,0.0,7e-05]
[1778268268716,57.07,80059.08,7.8,0.0,0.0,7e-05]
[1778268272446,57.07,80061.06,7.8,0.0,0.0,7e-05]
[1778268273261,57.07,80060.36,7.8,0.0,0.0,7e-05]
[1778268278566,57.07,80054.14,7.8,0.0,0.0,7e-05]
[1778268279034,57.07,80054.14,7.8,0.0,0.0,7e-05]
[1778268279050,57.07,80054.14,7.8,0.0,0.0,7e-05]
[1778268279329,57.07,80054.14,7.8,0.0,0.0,7e-05]
[1778268279573,57.07,80043.89,7.8,0.0,0.0,7e-05]
[1778268280027,57.07,80043.89,7.8,0.0,0.0,7e-05]
[1778268282289,57.07,80036.72,7.8,0.0,0.0,7e-05]
[1778268283357,57.07,80034.05,7.8,0.0,0.0,7e-05]
[1778268288636,57.07,80032.78,7.8,0.0,0.0,7e-05]
[1778268289941,57.07,80032.47,7.8,0.0,0.0,7e-05]
[1778268292529,57.07,80032.58,7.8,0.0,0.0,7e-05]
[1778268294970,57.07,80023.51,7.8,0.0,0.0,8e-05]
[1778268295825,57.07,80023.51,7.8,0.0,0.0,8e-05]
[1778268298670,57.07,80023.46,7.8,0.0,0.0,8e-05]
[1778268299500,57.07,80023.64,7.8,0.0,0.0,8e-05]
[1778268304748,57.07,80024.0,7.8,0.0,0.0,8e-05]
[1778268305496,57.07,80024.0,7.8,0.0,0.0,8e-05]
[1778268307107,57.07,80028.01,7.8,0.0,0.0,7e-05]
[1778268308781,57.07,80028.8,7.8,0.0,0.0,7e-05]
[1778268309981,57.07,80027.91,7.8,0.0,0.0,7e-05]
[1778268311671,57.07,80028.11,7.8,0.0,0.0,7e-05]
[1778268312452,57.07,80028.42,7.8,0.0,0.0,7e-05]
[1778268315813,57.07,80028.94,7.8,0.0,0.0,7e-05]
[1778268316308,57.07,80028.69,7.8,0.0,0.0,7e-05]
[1778268321867,57.07,80023.78,7.8,0.0,0.0,8e-05]
[1778268323801,57.07,80023.4,7.8,0.0,0.0,8e-05]
[1778268324771,57.07,80023.4,7.8,0.0,0.0,8e-05]
[1778268328563,57.07,80024.08,7.8,0.0,0.0,8e-05]
[1778268329281,57.07,80024.0,7.8,0.0,0.0,8e-05]
[1778268329923,57.07,80024.0,7.8,0.0,0.0,8e-05]
[1778268331331,57.07,80023.85,7.8,0.0,0.0,8e-05]
[1778268334959,57.07,80026.89,7.8,0.0,0.0,7e-05]
[1778268337878,57.07,80026.74,7.8,0.0,0.0,7e-05]
[1778268338835,57.07,80026.92,7.8,0.0,0.0,7e-05]
[1778268344308,57.07,80031.29,7.8,0.0,0.0,7e-05]
[1778268345166,57.07,80030.83,7.8,0.0,0.0,7e-05]
[1778268349520,57.07,80030.15,7.8,0.0,0.0,7e-05]
[1778268349528,57.07,80030.15,7.8,0.0,0.0,7e-05]
[1778268349602,57.07,80030.15,7.8,0.0,0.0,7e-05]
[1778268349738,57.07,80030.15,7.8,0.0,0.0,7e-05]
[1778268352873,57.07,80031.49,7.8,0.0,0.0,7e-05]
[1778268353534,57.07,80031.92,7.8,0.0,0.0,7e-05]
[1778268355749,57.07,80032.15,7.8,0.0,0.0,7e-05]
[1778268359482,57.07,80031.72,7.8,0.0,0.0,7e-05]
[1778268364068,57.07,80031.16,7.8,0.0,0.0,7e-05]
[1778268364897,57.07,80031.16,7.8,0.0,0.0,7e-05]
[1778268369653,57.07,80031.04,7.8,0.0,0.0,7e-05]
[1778268370126,57.07,80031.09,7.8,0.0,0.0,7e-05]
[1778268372014,57.07,80031.09,7.8,0.0,0.0,7e-05]
[1778268372245,57.07,80031.09,7.8,0.0,0.0,7e-05]
[1778268374239,57.07,80021.63,7.8,0.0,0.0,7e-05]
[1778268378828,57.07,80021.39,7.8,0.0,0.0,7e-05]
[1778268379582,57.07,80021.3,7.8,0.0,0.0,7e-05]
[1778268381875,57.07,80020.85,7.8,0.0,0.0,7e-05]
[1778268382583,57.07,80020.78,7.8,0.0,0.0,7e-05]
[1778268384814,57.07,80012.56,7.8,0.0,0.0,8e-05]
[1778268384995,57.07,80012.12,7.8,0.0,0.0,8e-05]
[1778268390350,57.07,80000.45,7.8,0.0,0.0,8e-05]
[1778268392303,57.07,79999.56,7.8,0.0,0.0,8e-05]
[1778268392332,57.07,79999.56,7.8,0.0,0.0,8e-05]
[1778268393371,57.07,80011.46,7.8,0.0,0.0,8e-05]
[1778268395386,57.07,80021.68,7.8,0.0,0.0,7e-05]
[1778268399686,57.07,80021.77,7.8,0.0,0.0,7e-05]
[1778268405455,57.07,80022.37,7.8,0.0,0.0,7e-05]
[1778268408445,57.07,80022.25,7.8,0.0,0.0,7e-05]
[1778268413512,57.07,80025.05,7.8,0.0,0.0,7e-05]
[1778268414935,57.07,80025.05,7.8,0.0,0.0,7e-05]
[1778268415570,57.07,80028.34,7.8,0.0,0.0,7e-05]
[1778268419719,57.07,80028.44,7.8,0.0,0.0,7e-05]
[1778268420481,57.07,80029.66,7.8,0.0,0.0,7e-05]
[1778268423904,57.07,80033.68,7.8,0.0,0.0,7e-05]
[1778268424484,57.07,80033.75,7.8,0.0,0.0,7e-05]
[1778268429427,57.07,80038.54,7.8,0.0,0.0,7e-05]
[1778268430054,57.07,80038.54,7.8,0.0,0.0,7e-05]
[1778268433114,57.07,80037.85,7.8,0.0,0.0,7e-05]
[1778268433772,57.07,80037.85,7.8,0.0,0.0,7e-05]
[1778268436328,57.07,80037.05,7.8,0.0,0.0,7e-05]
[1778268437978,57.07,80037.34,7.8,0.0,0.0,7e-05]
[1778268440774,57.07,80035.95,7.8,0.0,0.0,7e-05]
[1778268441536,57.07,80035.78,7.8,0.0,0.0,7e-05]
[1778268444153,57.07,80035.74,7.8,0.0,0.0,7e-05]
[1778268444726,57.07,80035.74,7.8,0.0,0.0,7e-05]
[1778268447188,57.07,80035.83,7.8,0.0,0.0,7e-05]
[1778268447778,57.07,80035.83,7.8,0.0,0.0,7e-05]
[1778268449315,57.07,80035.44,7.8,0.0,0.0,7e-05]
[1778268449869,57.07,80035.44,7.8,0.0,0.0,7e-05]
[1778268450504,57.07,80036.1,7.8,0.0,0.0,7e-05]
[1778268451417,57.07,80035.82,7.8,0.0,0.0,7e-05]
[1778268455894,57.07,80035.67,7.8,0.0,0.0,7e-05]
[1778268457526,57.07,80035.75,7.8,0.0,0.0,7e-05]
[1778268461091,57.07,80035.43,7.8,0.0,0.0,7e-05]
[1778268461178,57.07,80035.43,7.8,0.0,0.0,7e-05]
[1778268462200,57.07,80031.03,7.8,0.0,0.0,7e-05]
[1778268462995,57.07,80031.03,7.8,0.0,0.0,7e-05]
[1778268469906,57.07,80026.0,7.8,0.0,0.0,7e-05]
[1778268472271,57.07,80025.32,7.8,0.0,0.0,7e-05]
[1778268472803,57.07,80025.32,7.8,0.0,0.0,7e-05]
[1778268473536,57.07,80025.75,7.8,0.0,0.0,7e-05]
[1778268474194,57.07,80025.32,7.8,0.0,0.0,7e-05]
[1778268475603,57.07,80025.31,7.8,0.0,0.0,7e-05]
[1778268476358,57.07,80025.31,7.8,0.0,0.0,7e-05]
[1778268477896,57.07,80025.31,7.8,0.0,0.0,7e-05]
[1778268478548,57.07,80024.46,7.8,0.0,0.0,7e-05]
[1778268480121,57.07,80024.17,7.8,0.0,0.0,7e-05]
[1778268480743,57.07,80024.17,7.8,0.0,0.0,7e-05]
[1778268482379,57.07,80023.96,7.8,0.0,0.0,7e-05]
[1778268483211,57.07,80025.3,7.8,0.0,0.0,7e-05]
[1778268485298,57.07,80024.78,7.8,0.0,0.0,7e-05]
[1778268486101,57.07,80023.82,7.8,0.0,0.0,7e-05]
[1778268492061,57.07,80023.94,7.8,0.0,0.0,7e-05]
[1778268496662,57.07,80022.74,7.8,0.0,0.0,7e-05]
[1778268497523,57.07,80023.35,7.8,0.0,0.0,7e-05]
[1778268498426,57.07,80023.89,7.8,0.0,0.0,7e-05]
[1778268499283,57.07,80023.89,7.8,0.0,0.0,7e-05]
[1778268500789,57.07,80024.22,7.8,0.0,0.0,7e-05]
[1778268502501,57.07,80024.16,7.8,0.0,0.0,7e-05]
[1778268503176,57.07,80024.21,7.8,0.0,0.0,7e-05]
[1778268503810,57.07,80024.21,7.8,0.0,0.0,7e-05]
[1778268510471,57.07,80022.41,7.8,0.0,0.0,7e-05]
[1778268511099,57.07,80022.41,7.8,0.0,0.0,7e-05]
[1778268511864,57.07,80022.41,7.8,0.0,0.0,7e-05]
[1778268512639,57.07,80022.13,7.8,0.0,0.0,7e-05]
[1778268518248,57.07,80022.63,7.8,0.0,0.0,7e-05]
[1778268522132,57.07,80021.37,7.8,0.0,0.0,7e-05]
[1778268523079,57.07,80019.69,7.8,0.0,0.0,7e-05]
[1778268524705,57.07,80021.07,7.8,0.0,0.0,7e-05]
[1778268526669,57.07,80018.11,7.8,0.0,0.0,7e-05]
[1778268526706,57.07,80018.11,7.8,0.0,0.0,7e-05]
[1778268527877,57.07,80018.4,7.8,0.0,0.0,7e-05]
[1778268529326,57.07,80005.31,7.8,0.0,0.0,7e-05]
[1778268534361,57.07,80003.32,7.8,0.0,0.0,7e-05]
[1778268539396,57.07,80008.69,7.8,0.0,0.0,7e-05]
[1778268541247,57.07,80013.51,7.8,0.0,0.0,7e-05]
[1778268542646,57.07,80015.43,7.8,0.0,0.0,7e-05]
[1778268544087,57.07,80015.58,7.8,0.0,0.0,7e-05]
[1778268544670,57.07,80015.48,7.8,0.0,0.0,7e-05]
[1778268550473,57.07,80013.42,7.8,0.0,0.0,7e-05]
[1778268555509,57.07,80011.43,7.8,0.0,0.0,7e-05]
[1778268560544,57.07,80012.8,7.8,0.0,0.0,7e-05]
[1778268564154,57.07,80012.11,7.8,0.0,0.0,7e-05]
[1778268564865,57.07,80012.04,7.8,0.0,0.0,7e-05]
[1778268565619,57.07,80012.31,7.8,0.0,0.0,7e-05]
[1778268566449,57.07,80011.92,7.8,0.0,0.0,7e-05]
[1778268571621,57.07,80011.99,7.8,0.0,0.0,7e-05]
[1778268575081,57.07,80011.14,7.8,0.0,0.0,7e-05]
[1778268575712,57.07,80011.52,7.8,0.0,0.0,7e-05]
[1778268576624,57.07,80011.19,7.8,0.0,0.0,7e-05]
[1778268577474,57.07,80011.19,7.8,0.0,0.0,7e-05]
[1778268582314,57.07,80010.7,7.8,0.0,0.0,7e-05]
[1778268583680,57.07,80010.7,7.8,0.0,0.0,7e-05]
[1778268584628,57.07,80010.7,7.8,0.0,0.0,7e-05]
[1778268585391,57.07,80010.62,7.8,0.0,0.0,7e-05]
[1778268590487,57.07,80011.26,7.8,0.0,0.0,7e-05]
[1778268591796,57.07,80011.58,7.8,0.0,0.0,7e-05]
[1778268593407,57.07,80011.87,7.8,0.0,0.0,7e-05]
[1778268593450,57.07,80011.87,7.8,0.0,0.0,7e-05]
[1778268598629,57.07,80016.59,7.8,0.0,0.0,7e-05]
[1778268600856,57.07,80017.99,7.8,0.0,0.0,7e-05]
[1778268601611,57.07,80018.72,7.8,0.0,0.0,7e-05]
[1778268602247,57.07,80018.78,7.8,0.0,0.0,7e-05]
[1778268603028,57.07,80018.78,7.8,0.0,0.0,7e-05]
[1778268604576,57.07,80018.15,7.8,0.0,0.0,7e-05]
[1778268607055,57.07,80017.98,7.8,0.0,0.0,7e-05]
[1778268607622,57.07,80018.19,7.8,0.0,0.0,7e-05]
[1778268608669,57.07,80018.33,7.8,0.0,0.0,7e-05]
[1778268609386,57.07,80018.34,7.8,0.0,0.0,7e-05]
[1778268614923,57.07,80015.56,7.8,0.0,0.0,7e-05]
[1778268616536,57.07,80011.91,7.8,0.0,0.0,7e-05]
[1778268617308,57.07,80011.25,7.8,0.0,0.0,7e-05]
[1778268622979,57.07,80018.94,7.8,0.0,0.0,7e-05]
[1778268623630,57.07,80018.94,7.8,0.0,0.0,7e-05]
[1778268625061,57.07,80023.86,7.8,0.0,0.0,7e-05]
[1778268631035,57.07,80026.73,7.8,0.0,0.0,7e-05]
[1778268636072,57.07,80029.91,7.8,0.0,0.0,7e-05]
[1778268636500,57.07,80029.91,7.8,0.0,0.0,7e-05]
[1778268636637,57.07,80029.91,7.8,0.0,0.0,7e-05]
[1778268638086,57.07,80041.75,7.8,0.0,0.0,6e-05]
[1778268638803,57.07,80041.75,7.8,0.0,0.0,6e-05]
[1778268639472,57.07,80042.1,7.8,0.0,0.0,6e-05]
[1778268645135,57.07,80041.48,7.8,0.0,0.0,6e-05]
[1778268650170,57.07,80045.59,7.8,0.0,0.0,6e-05]
[1778268655205,57.07,80046.26,7.8,0.0,0.0,6e-05]
[1778268660240,57.07,80046.46,7.8,0.0,0.0,6e-05]
[1778268661860,57.07,80046.27,7.8,0.0,0.0,6e-05]
[1778268663608,57.07,80049.85,7.8,0.0,0.0,6e-05]
[1778268665186,57.07,80051.16,7.8,0.0,0.0,6e-05]
[1778268665762,57.07,80051.34,7.8,0.0,0.0,6e-05]
[1778268669156,57.07,80050.25,7.8,0.0,0.0,6e-05]
[1778268669753,57.07,80050.53,7.8,0.0,0.0,6e-05]
[1778268672367,57.07,80050.34,7.8,0.0,0.0,6e-05]
[1778268673029,57.07,80050.34,7.8,0.0,0.0,6e-05]
[1778268678397,57.07,80051.12,7.8,0.0,0.0,6e-05]
[1778268679628,57.07,80051.36,7.8,0.0,0.0,6e-05]
[1778268681793,57.07,80052.25,7.8,0.0,0.0,6e-05]
[1778268682750,57.07,80051.92,7.8,0.0,0.0,6e-05]
[1778268684700,57.07,80051.97,7.8,0.0,0.0,6e-05]
[1778268685685,57.07,80051.63,7.8,0.0,0.0,6e-05]
[1778268687330,57.07,80052.64,7.8,0.0,0.0,6e-05]
[1778268688273,57.07,80052.64,7.8,0.0,0.0,6e-05]
[1778268690369,57.07,80052.6,7.8,0.0,0.0,6e-05]
[1778268690852,57.07,80052.6,7.8,0.0,0.0,6e-05]
[1778268693475,57.07,80056.91,7.8,0.0,0.0,6e-05]
[1778268695716,57.07,80060.85,7.8,0.0,0.0,6e-05]
[1778268696484,57.07,80062.92,7.8,0.0,0.0,6e-05]
[1778268697448,57.07,80064.66,7.8,0.0,0.0,6e-05]
[1778268698138,57.07,80064.66,7.8,0.0,0.0,6e-05]
[1778268702188,57.07,80070.11,7.8,0.0,0.0,6e-05]
[1778268702219,57.07,80070.11,7.8,0.0,0.0,6e-05]
[1778268704695,57.07,80071.46,7.8,0.0,0.0,6e-05]
[1778268705478,57.07,80072.43,7.8,0.0,0.0,6e-05]
[1778268706186,57.07,80072.43,7.8,0.0,0.0,6e-05]
[1778268706579,57.07,80072.59,7.8,0.0,0.0,6e-05]
[1778268706587,57.07,80072.59,7.8,0.0,0.0,6e-05]
[1778268706595,57.07,80072.59,7.8,0.0,0.0,6e-05]
[1778268706602,57.07,80072.59,7.8,0.0,0.0,6e-05]
[1778268707588,57.07,80072.44,7.8,0.0,0.0,6e-05]
[1778268710595,57.07,80078.37,7.8,0.0,0.0,6e-05]
[1778268711517,57.07,80084.05,7.8,0.0,0.0,6e-05]
[1778268712298,57.07,80084.05,7.8,0.0,0.0,6e-05]
[1778268713121,57.07,80084.78,7.8,0.0,0.0,6e-05]
[1778268713974,57.07,80084.37,7.8,0.0,0.0,6e-05]
[1778268714517,57.07,80084.51,7.8,0.0,0.0,6e-05]
[1778268716256,57.07,80080.58,7.8,0.0,0.0,6e-05]
[1778268717148,57.07,80076.03,7.8,0.0,0.0,6e-05]
[1778268717906,57.07,80076.89,7.8,0.0,0.0,6e-05]
[1778268718606,57.07,80077.21,7.8,0.0,0.0,6e-05]
[1778268719333,57.07,80077.21,7.8,0.0,0.0,6e-05]
[1778268719824,57.07,80077.6,7.8,0.0,0.0,6e-05]
[1778268721632,57.07,80077.18,7.8,0.0,0.0,6e-05]
[1778268722351,57.07,80078.66,7.8,0.0,0.0,6e-05]
[1778268725523,57.07,80079.17,7.8,0.0,0.0,6e-05]
[1778268726237,57.07,80079.17,7.8,0.0,0.0,6e-05]
[1778268726886,57.07,80078.87,7.8,0.0,0.0,6e-05]
[1778268729319,57.07,80079.01,7.8,0.0,0.0,6e-05]
[1778268731683,57.07,80077.63,7.8,0.0,0.0,6e-05]
[1778268732888,57.07,80076.57,7.8,0.0,0.0,6e-05]
[1778268734140,57.07,80076.39,7.8,0.0,0.0,6e-05]
[1778268734749,57.07,80076.29,7.8,0.0,0.0,6e-05]
[1778268737614,57.07,80075.84,7.8,0.0,0.0,6e-05]
[1778268739022,57.07,80076.01,7.8,0.0,0.0,6e-05]
[1778268739583,57.07,80075.75,7.8,0.0,0.0,6e-05]
[1778268741633,57.07,80075.6,7.8,0.0,0.0,6e-05]
[1778268743349,57.07,80075.6,7.8,0.0,0.0,6e-05]
[1778268744268,57.07,80075.6,7.8,0.0,0.0,6e-05]
[1778268749874,57.07,80075.86,7.8,0.0,0.0,6e-05]
[1778268750580,57.07,80075.86,7.8,0.0,0.0,6e-05]
[1778268751560,57.07,80075.54,7.8,0.0,0.0,6e-05]
[1778268753047,57.07,80074.71,7.8,0.0,0.0,6e-05]
[1778268753704,57.07,80074.81,7.8,0.0,0.0,6e-05]
[1778268758936,57.07,80074.73,7.8,0.0,0.0,6e-05]
[1778268761957,57.07,80066.4,7.8,0.0,0.0,6e-05]
[1778268766992,57.07,80058.73,7.8,0.0,0.0,6e-05]
[1778268769634,57.07,80058.94,7.8,0.0,0.0,6e-05]
[1778268770496,57.07,80059.4,7.8,0.0,0.0,6e-05]
[1778268774360,57.07,80059.9,7.8,0.0,0.0,6e-05]
[1778268774944,57.07,80059.81,7.8,0.0,0.0,6e-05]
[1778268775758,57.07,80059.75,7.8,0.0,0.0,6e-05]
[1778268776521,57.07,80059.75,7.8,0.0,0.0,6e-05]
[1778268781903,57.07,80058.52,7.8,0.0,0.0,6e-05]
[1778268782683,57.07,80057.85,7.8,0.0,0.0,6e-05]
[1778268784123,57.07,80058.08,7.8,0.0,0.0,6e-05]
[1778268784773,57.07,80058.13,7.8,0.0,0.0,6e-05]
[1778268785495,57.07,80058.52,7.8,0.0,0.0,6e-05]
[1778268786406,57.07,80058.52,7.8,0.0,0.0,6e-05]
[1778268788661,57.07,80058.59,7.8,0.0,0.0,6e-05]
[1778268789530,57.07,80058.1,7.8,0.0,0.0,6e-05]
[1778268792249,57.07,80058.0,7.8,0.0,0.0,6e-05]
[1778268793048,57.07,80058.0,7.8,0.0,0.0,6e-05]
[1778268798213,57.07,80055.07,7.8,0.0,0.0,6e-05]
[1778268801132,57.07,80056.11,7.8,0.0,0.0,6e-05]
[1778268801848,57.07,80056.52,7.8,0.0,0.0,6e-05]
[1778268802488,57.07,80056.94,7.8,0.0,0.0,6e-05]
[1778268803312,57.07,80056.94,7.8,0.0,0.0,6e-05]
[1778268804795,57.07,80057.28,7.8,0.0,0.0,6e-05]
[1778268805471,57.07,80057.3,7.8,0.0,0.0,6e-05]
[1778268808972,57.07,80057.3,7.8,0.0,0.0,6e-05]
[1778268809552,57.07,80056.98,7.8,0.0,0.0,6e-05]
[1778268815332,57.07,80056.64,7.8,0.0,0.0,6e-05]
[1778268820368,57.07,80052.54,7.8,0.0,0.0,6e-05]
[1778268820469,57.07,80052.54,7.8,0.0,0.0,6e-05]
[1778268820624,57.07,80052.54,7.8,0.0,0.0,6e-05]
[1778268822382,57.07,80040.79,7.8,0.0,0.0,6e-05]
[1778268823761,57.07,80040.42,7.8,0.0,0.0,6e-05]
[1778268824496,57.07,80040.22,7.8,0.0,0.0,6e-05]
[1778268825781,57.07,80039.96,7.8,0.0,0.0,6e-05]
[1778268826532,57.07,80040.25,7.8,0.0,0.0,6e-05]
[1778268832452,57.07,80036.82,7.8,0.0,0.0,6e-05]
[1778268832625,57.07,80036.82,7.8,0.0,0.0,6e-05]
[1778268833421,57.07,80036.82,7.8,0.0,0.0,6e-05]
[1778268834102,57.07,80037.01,7.8,0.0,0.0,6e-05]
[1778268834730,57.07,80037.01,7.8,0.0,0.0,6e-05]
[1778268836011,57.07,80036.59,7.8,0.0,0.0,6e-05]
[1778268836703,57.07,80036.77,7.8,0.0,0.0,6e-05]
[1778268839506,57.07,80051.05,7.8,0.0,0.0,6e-05]
[1778268841089,57.07,80051.05,7.8,0.0,0.0,6e-05]
[1778268842618,57.07,80053.77,7.8,0.0,0.0,6e-05]
[1778268844602,57.07,80053.56,7.8,0.0,0.0,6e-05]
[1778268845475,57.07,80053.56,7.8,0.0,0.0,6e-05]
[1778268845484,57.07,80056.72,7.8,0.0,0.0,6e-05]
[1778268845491,57.07,80056.72,7.8,0.0,0.0,6e-05]
[1778268847562,57.07,80073.87,7.8,0.0,0.0,6e-05]
[1778268852597,57.07,80073.67,7.8,0.0,0.0,6e-05]
[1778268856452,57.07,80075.23,7.8,0.0,0.0,6e-05]
[1778268857491,57.07,80070.0,7.8,0.0,0.0,6e-05]
[1778268862667,57.07,80076.45,7.8,0.0,0.0,6e-05]
[1778268867702,57.07,80078.12,7.8,0.0,0.0,6e-05]
[1778268870220,57.07,80078.11,7.8,0.0,0.0,6e-05]
[1778268871613,57.07,80078.08,7.8,0.0,0.0,6e-05]
[1778268876769,57.07,80073.59,7.8,0.0,0.0,6e-05]
[1778268881804,57.07,80072.85,7.8,0.0,0.0,6e-05]
[1778268886839,57.07,80072.5,7.8,0.0,0.0,6e-05]
[1778268888765,57.07,80072.46,7.8,0.0,0.0,6e-05]
[1778268889450,57.07,80072.46,7.8,0.0,0.0,6e-05]
[1778268895597,57.07,80071.82,7.8,0.0,0.0,6e-05]
[1778268896256,57.07,80071.82,7.8,0.0,0.0,6e-05]
[1778268897702,57.07,80071.42,7.8,0.0,0.0,6e-05]
[1778268897712,57.07,80071.42,7.8,0.0,0.0,6e-05]
[1778268899801,57.07,80066.13,7.8,0.0,0.0,6e-05]
[1778268900661,57.07,80063.49,7.8,0.0,0.0,6e-05]
[1778268903419,57.07,80063.78,7.8,0.0,0.0,6e-05]
[1778268904798,57.07,80064.58,7.8,0.0,0.0,6e-05]
[1778268907735,57.07,80064.52,7.8,0.0,0.0,6e-05]
[1778268908282,57.07,80064.52,7.8,0.0,0.0,6e-05]
[1778268915162,57.07,80065.22,7.8,0.0,0.0,6e-05]
[1778268916204,57.07,80064.58,7.8,0.0,0.0,6e-05]
[1778268916266,57.07,80064.58,7.8,0.0,0.0,6e-05]
[1778268916379,57.07,80064.58,7.8,0.0,0.0,6e-05]
[1778268918066,57.07,80057.46,7.8,0.0,0.0,6e-05]
[1778268918648,57.07,80052.44,7.8,0.0,0.0,6e-05]
[1778268918809,57.07,80052.44,7.8,0.0,0.0,6e-05]
[1778268918919,57.07,80052.44,7.8,0.0,0.0,6e-05]
[1778268918928,57.07,80052.44,7.8,0.0,0.0,6e-05]
[1778268919189,57.07,80052.44,7.8,0.0,0.0,6e-05]
[1778268921077,57.07,80038.18,7.8,0.0,0.0,6e-05]
[1778268922661,57.07,80035.71,7.8,0.0,0.0,6e-05]
[1778268923580,57.07,80035.93,7.8,0.0,0.0,6e-05]
[1778268927456,57.07,80036.27,7.8,0.0,0.0,6e-05]
[1778268928049,57.07,80036.06,7.8,0.0,0.0,6e-05]
[1778268930768,57.07,80033.72,7.8,0.0,0.0,6e-05]
[1778268931529,57.07,80033.72,7.8,0.0,0.0,6e-05]
[1778268932430,57.07,80033.9,7.8,0.0,0.0,6e-05]
[1778268933174,57.07,80033.95,7.8,0.0,0.0,6e-05]
[1778268939203,57.07,80033.01,7.8,0.0,0.0,6e-05]
[1778268943603,57.07,80032.15,7.8,0.0,0.0,6e-05]
[1778268944382,57.07,80032.15,7.8,0.0,0.0,6e-05]
[1778268944752,57.07,80032.61,7.8,0.0,0.0,6e-05]
[1778268945585,57.07,80028.75,7.8,0.0,0.0,6e-05]
[1778268952294,57.07,80028.8,7.8,0.0,0.0,6e-05]
[1778268953125,57.07,80028.8,7.8,0.0,0.0,6e-05]
[1778268953693,57.07,80029.47,7.8,0.0,0.0,6e-05]
[1778268959551,57.07,80028.9,7.8,0.0,0.0,6e-05]
[1778268960401,57.07,80028.76,7.8,0.0,0.0,6e-05]
[1778268961032,57.07,80028.81,7.8,0.0,0.0,6e-05]
[1778268962558,57.07,80028.7,7.8,0.0,0.0,6e-05]
[1778268968673,57.07,80028.2,7.8,0.0,0.0,6e-05]
[1778268969538,57.07,80028.2,7.8,0.0,0.0,6e-05]
[1778268979483,57.07,80019.29,7.8,0.0,0.0,6e-05]
[1778268982982,57.07,80019.32,7.8,0.0,0.0,6e-05]
[1778268984301,57.07,80020.29,7.8,0.0,0.0,6e-05]
[1778268986533,57.07,80037.68,7.8,0.0,0.0,6e-05]
[1778268991568,57.07,80038.68,7.8,0.0,0.0,6e-05]
[1778268991669,57.07,80038.68,7.8,0.0,0.0,6e-05]
[1778268992575,57.07,80038.68,7.8,0.0,0.0,6e-05]
[1778268994017,57.07,80038.34,7.8,0.0,0.0,6e-05]
[1778268994840,57.07,80038.9,7.8,0.0,0.0,6e-05]
[1778269000631,57.07,80044.72,7.8,0.0,0.0,6e-05]
[1778269001946,57.07,80044.72,7.8,0.0,0.0,6e-05]
[1778269002745,57.07,80044.72,7.8,0.0,0.0,6e-05]
[1778269004225,57.07,80044.72,7.8,0.0,0.0,6e-05]
[1778269005135,57.07,80045.08,7.8,0.0,0.0,6e-05]
[1778269011497,57.07,80048.17,7.8,0.0,0.0,6e-05]
[1778269012312,57.07,80048.38,7.8,0.0,0.0,6e-05]
[1778269015059,57.07,80050.78,7.8,0.0,0.0,6e-05]
[1778269016036,57.07,80051.56,7.8,0.0,0.0,6e-05]
[1778269018355,57.07,80050.56,7.8,0.0,0.0,6e-05]
[1778269019108,57.07,80050.52,7.8,0.0,0.0,6e-05]
[1778269022585,57.07,80051.12,7.8,0.0,0.0,6e-05]
[1778269023672,57.07,80059.19,7.8,0.0,0.0,6e-05]
[1778269025356,57.07,80063.73,7.8,0.0,0.0,6e-05]
[1778269026102,57.07,80069.8,7.8,0.0,0.0,5e-05]
[1778269026687,57.07,80071.87,7.8,0.0,0.0,5e-05]
[1778269027525,57.07,80071.87,7.8,0.0,0.0,5e-05]
[1778269029278,57.07,80071.09,7.8,0.0,0.0,5e-05]
[1778269029951,57.07,80071.29,7.8,0.0,0.0,5e-05]
[1778269034112,57.07,80072.76,7.8,0.0,0.0,5e-05]
[1778269034680,57.07,80074.93,7.8,0.0,0.0,5e-05]
[1778269037132,57.07,80076.48,7.8,0.0,0.0,5e-05]
[1778269037539,57.07,80076.48,7.8,0.0,0.0,5e-05]
[1778269038326,57.07,80078.02,7.8,0.0,0.0,5e-05]
[1778269038918,57.07,80083.72,7.8,0.0,0.0,5e-05]
[1778269039567,57.07,80083.72,7.8,0.0,0.0,5e-05]
[1778269041621,57.07,80086.32,7.8,0.0,0.0,5e-05]
[1778269044101,57.07,80088.68,7.8,0.0,0.0,5e-05]
[1778269044666,57.07,80088.68,7.8,0.0,0.0,5e-05]
[1778269045563,57.07,80089.69,7.8,0.0,0.0,5e-05]
[1778269046399,57.07,80091.88,7.8,0.0,0.0,5e-05]
[1778269050796,57.07,80095.02,7.8,0.0,0.0,5e-05]
[1778269051552,57.07,80095.02,7.8,0.0,0.0,5e-05]
[1778269051651,57.07,80097.88,7.8,0.0,0.0,5e-05]
[1778269054554,57.07,80098.3,7.8,0.0,0.0,5e-05]
[1778269055293,57.07,80097.78,7.8,0.0,0.0,5e-05]
[1778269055802,57.07,80098.96,7.8,0.0,0.0,5e-05]
[1778269056825,57.07,80101.21,7.8,0.0,0.0,5e-05]
[1778269061031,57.07,80101.82,7.8,0.0,0.0,5e-05]
[1778269062185,57.07,80100.48,7.8,0.0,0.0,5e-05]
[1778269067338,57.07,80103.46,7.8,0.0,0.0,5e-05]
[1778269068205,57.07,80103.5,7.8,0.0,0.0,5e-05]
[1778269068773,57.07,80102.5,7.8,0.0,0.0,5e-05]
[1778269069483,57.07,80102.5,7.8,0.0,0.0,5e-05]
[1778269070313,57.07,80096.24,7.8,0.0,0.0,5e-05]
[1778269071212,57.07,80093.72,7.8,0.0,0.0,5e-05]
[1778269072758,57.07,80093.84,7.8,0.0,0.0,5e-05]
[1778269073593,57.07,80093.84,7.8,0.0,0.0,5e-05]
[1778269073975,57.07,80093.98,7.8,0.0,0.0,5e-05]
[1778269074526,57.07,80093.98,7.8,0.0,0.0,5e-05]
[1778269077499,57.07,80091.14,7.8,0.0,0.0,5e-05]
[1778269078688,57.07,80086.24,7.8,0.0,0.0,5e-05]
[1778269084560,57.07,80082.96,7.8,0.0,0.0,5e-05]
[1778269086113,57.07,80081.46,7.8,0.0,0.0,5e-05]
[1778269087520,57.07,80082.98,7.8,0.0,0.0,5e-05]
[1778269088137,57.07,80084.97,7.8,0.0,0.0,5e-05]
[1778269088837,57.07,80085.91,7.8,0.0,0.0,5e-05]
[1778269089611,57.07,80085.91,7.8,0.0,0.0,5e-05]
[1778269093559,57.07,80093.15,7.8,0.0,0.0,5e-05]
[1778269095762,57.07,80092.52,7.8,0.0,0.0,5e-05]
[1778269097393,57.07,80092.84,7.8,0.0,0.0,5e-05]
[1778269098396,57.07,80093.13,7.8,0.0,0.0,5e-05]
[1778269101083,57.07,80093.45,7.8,0.0,0.0,5e-05]
[1778269101814,57.07,80094.14,7.8,0.0,0.0,5e-05]
[1778269105899,57.07,80094.27,7.8,0.0,0.0,5e-05]
[1778269106620,57.07,80094.27,7.8,0.0,0.0,5e-05]
[1778269111105,57.07,80094.01,7.8,0.0,0.0,5e-05]
[1778269112767,57.07,80093.15,7.8,0.0,0.0,5e-05]
[1778269115171,57.07,80088.24,7.8,0.0,0.0,5e-05]
[1778269116559,57.07,80088.52,7.8,0.0,0.0,5e-05]
[1778269119805,57.07,80088.43,7.8,0.0,0.0,5e-05]
[1778269122299,57.07,80087.79,7.8,0.0,0.0,5e-05]
[1778269124275,57.07,80087.79,7.8,0.0,0.0,5e-05]
[1778269125501,57.07,80090.06,7.8,0.0,0.0,5e-05]
[1778269127772,57.07,80090.05,7.8,0.0,0.0,5e-05]
[1778269128497,57.07,80090.05,7.8,0.0,0.0,5e-05]
[1778269130620,57.07,80085.15,7.8,0.0,0.0,5e-05]
[1778269131529,57.07,80085.43,7.8,0.0,0.0,5e-05]
[1778269133292,57.07,80085.36,7.8,0.0,0.0,5e-05]
[1778269134097,57.07,80085.36,7.8,0.0,0.0,5e-05]
[1778269138510,57.07,80084.22,7.8,0.0,0.0,5e-05]
[1778269139334,57.07,80083.59,7.8,0.0,0.0,5e-05]
[1778269140163,57.07,80083.69,7.8,0.0,0.0,5e-05]
[1778269140722,57.07,80083.69,7.8,0.0,0.0,5e-05]
[1778269142402,57.07,80084.19,7.8,0.0,0.0,5e-05]
[1778269143030,57.07,80083.89,7.8,0.0,0.0,5e-05]
[1778269144431,57.07,80084.36,7.8,0.0,0.0,5e-05]
[1778269145245,57.07,80084.39,7.8,0.0,0.0,5e-05]
[1778269145800,57.07,80085.04,7.8,0.0,0.0,5e-05]
[1778269146493,57.07,80085.04,7.8,0.0,0.0,5e-05]
[1778269147973,57.07,80085.22,7.8,0.0,0.0,5e-05]
[1778269148654,57.07,80085.22,7.8,0.0,0.0,5e-05]
[1778269152486,57.07,80085.3,7.8,0.0,0.0,5e-05]
[1778269152716,57.07,80085.3,7.8,0.0,0.0,5e-05]
[1778269160759,57.07,80078.23,7.8,0.0,0.0,5e-05]
[1778269161775,57.07,80078.23,7.8,0.0,0.0,5e-05]
[1778269162578,57.07,80078.23,7.8,0.0,0.0,5e-05]
[1778269164400,57.07,80078.98,7.8,0.0,0.0,5e-05]
[1778269164476,57.07,80078.98,7.8,0.0,0.0,5e-05]
[1778269164650,57.07,80078.98,7.8,0.0,0.0,5e-05]
[1778269164700,57.07,80078.98,7.8,0.0,0.0,5e-05]
[1778269164787,57.07,80066.62,7.8,0.0,0.0,5e-05]
[1778269165425,57.07,80066.62,7.8,0.0,0.0,5e-05]
[1778269166295,57.07,80059.56,7.8,0.0,0.0,5e-05]
[1778269168582,57.07,80053.73,7.8,0.0,0.0,5e-05]
[1778269169440,57.07,80053.73,7.8,0.0,0.0,5e-05]
[1778269171551,57.07,80054.79,7.8,0.0,0.0,5e-05]
[1778269172424,57.07,80054.53,7.8,0.0,0.0,5e-05]
[1778269177530,57.07,80054.27,7.8,0.0,0.0,5e-05]
[1778269178239,57.07,80051.68,7.8,0.0,0.0,5e-05]
[1778269183920,57.07,80051.75,7.8,0.0,0.0,5e-05]
[1778269189737,57.07,80052.47,7.8,0.0,0.0,5e-05]
[1778269190565,57.07,80052.56,7.8,0.0,0.0,5e-05]
[1778269196006,57.07,80052.51,7.8,0.0,0.0,5e-05]
[1778269200977,57.07,80049.47,7.8,0.0,0.0,5e-05]
[1778269200995,57.07,80049.47,7.8,0.0,0.0,5e-05]
[1778269202427,57.07,80049.28,7.8,0.0,0.0,5e-05]
[1778269202631,57.07,80049.28,7.8,0.0,0.0,5e-05]
[1778269203036,57.07,80044.86,7.8,0.0,0.0,6e-05]
[1778269204046,57.07,80051.13,7.8,0.0,0.0,5e-05]
[1778269209098,57.07,80054.98,7.8,0.0,0.0,5e-05]
[1778269212340,57.07,80055.56,7.8,0.0,0.0,5e-05]
[1778269212789,57.07,80055.56,7.8,0.0,0.0,5e-05]
[1778269213859,57.07,80055.41,7.8,0.0,0.0,5e-05]
[1778269213984,57.07,80055.6,7.8,0.0,0.0,5e-05]
[1778269214079,57.07,80055.6,7.8,0.0,0.0,5e-05]
[1778269214789,57.07,80055.6,7.8,0.0,0.0,5e-05]
[1778269215141,57.07,80075.07,7.8,0.0,0.0,5e-05]
[1778269217977,57.07,80073.8,7.8,0.0,0.0,5e-05]
[1778269218633,57.07,80073.8,7.8,0.0,0.0,5e-05]
[1778269222660,57.07,80076.38,7.8,0.0,0.0,5e-05]
[1778269222682,57.07,80076.38,7.8,0.0,0.0,5e-05]
[1778269223442,57.07,80078.1,7.8,0.0,0.0,5e-05]
[1778269223524,57.07,80086.73,7.8,0.0,0.0,5e-05]
[1778269224245,57.07,80086.73,7.8,0.0,0.0,5e-05]
[1778269224246,57.07,80096.85,7.8,0.0,0.0,5e-05]
[1778269224983,57.07,80096.85,7.8,0.0,0.0,5e-05]
[1778269225660,57.07,80096.85,7.8,0.0,0.0,5e-05]
[1778269231256,57.07,80100.71,7.8,0.0,0.0,5e-05]
[1778269233627,57.07,80105.34,7.8,0.0,0.0,5e-05]
[1778269234431,57.07,80103.34,7.8,0.0,0.0,5e-05]
[1778269237520,57.07,80107.41,7.8,0.0,0.0,5e-05]
[1778269240091,57.07,80106.66,7.8,0.0,0.0,5e-05]
[1778269241891,57.07,80103.51,7.8,0.0,0.0,5e-05]
[1778269242754,57.07,80103.51,7.8,0.0,0.0,5e-05]
[1778269243472,57.07,80101.04,7.8,0.0,0.0,5e-05]
[1778269245073,57.07,80100.5,7.8,0.0,0.0,5e-05]
[1778269246652,57.07,80100.34,7.8,0.0,0.0,5e-05]
[1778269247478,57.07,80100.34,7.8,0.0,0.0,5e-05]
[1778269249382,57.07,80090.99,7.8,0.0,0.0,5e-05]
[1778269251349,57.07,80091.4,7.8,0.0,0.0,5e-05]
[1778269252790,57.07,80091.78,7.8,0.0,0.0,5e-05]
[1778269255775,57.07,80089.94,7.8,0.0,0.0,5e-05]
[1778269258160,57.07,80092.8,7.8,0.0,0.0,5e-05]
[1778269263480,57.07,80093.88,7.8,0.0,0.0,5e-05]
[1778269264493,57.07,80093.88,7.8,0.0,0.0,5e-05]
[1778269265169,57.07,80093.17,7.8,0.0,0.0,5e-05]
[1778269268201,57.07,80093.36,7.8,0.0,0.0,5e-05]
[1778269268815,57.07,80093.36,7.8,0.0,0.0,5e-05]
[1778269270098,57.07,80093.92,7.8,0.0,0.0,5e-05]
[1778269272119,57.07,80095.63,7.8,0.0,0.0,5e-05]
[1778269273052,57.07,80095.69,7.8,0.0,0.0,5e-05]
[1778269273800,57.07,80095.69,7.8,0.0,0.0,5e-05]
[1778269274698,57.07,80095.1,7.8,0.0,0.0,5e-05]
[1778269276264,57.07,80095.04,7.8,0.0,0.0,5e-05]
[1778269276282,57.07,80095.04,7.8,0.0,0.0,5e-05]
[1778269276352,57.07,80095.04,7.8,0.0,0.0,5e-05]
[1778269280164,57.07,80101.0,7.8,0.0,0.0,5e-05]
[1778269281482,57.07,80095.01,7.8,0.0,0.0,5e-05]
[1778269286641,57.07,80087.47,7.8,0.0,0.0,5e-05]
[1778269289516,57.07,80088.05,7.8,0.0,0.0,5e-05]
[1778269290392,57.07,80087.98,7.8,0.0,0.0,5e-05]
[1778269290956,57.07,80087.73,7.8,0.0,0.0,5e-05]
[1778269291966,57.07,80087.39,7.8,0.0,0.0,5e-05]
[1778269297718,57.07,80087.8,7.8,0.0,0.0,5e-05]
[1778269300300,57.07,80088.55,7.8,0.0,0.0,5e-05]
[1778269303066,57.07,80085.64,7.8,0.0,0.0,5e-05]
[1778269307379,57.07,80085.05,7.8,0.0,0.0,5e-05]
[1778269308022,57.07,80084.87,7.8,0.0,0.0,5e-05]
[1778269309588,57.07,80084.46,7.8,0.0,0.0,5e-05]
[1778269311324,57.07,80084.18,7.8,0.0,0.0,5e-05]
[1778269315113,57.07,80083.98,7.8,0.0,0.0,5e-05]
[1778269316518,57.07,80083.58,7.8,0.0,0.0,5e-05]
[1778269318802,57.07,80082.65,7.8,0.0,0.0,5e-05]
[1778269319614,57.07,80082.55,7.8,0.0,0.0,5e-05]
[1778269320802,57.07,80082.44,7.8,0.0,0.0,5e-05]
[1778269321692,57.07,80082.49,7.8,0.0,0.0,5e-05]
[1778269324280,57.07,80083.72,7.8,0.0,0.0,5e-05]
[1778269325872,57.07,80083.05,7.8,0.0,0.0,5e-05]
[1778269330950,57.07,80083.53,7.8,0.0,0.0,5e-05]
[1778269336000,57.07,80083.85,7.8,0.0,0.0,5e-05]
[1778269336690,57.07,80083.85,7.8,0.0,0.0,5e-05]
[1778269338391,57.07,80084.37,7.8,0.0,0.0,5e-05]
[1778269339229,57.07,80083.34,7.8,0.0,0.0,5e-05]
[1778269342350,57.07,80083.29,7.8,0.0,0.0,5e-05]
[1778269342963,57.07,80083.29,7.8,0.0,0.0,5e-05]
[1778269344510,57.07,80082.98,7.8,0.0,0.0,5e-05]
[1778269344520,57.07,80082.98,7.8,0.0,0.0,5e-05]
[1778269345585,57.07,80083.73,7.8,0.0,0.0,5e-05]
[1778269346325,57.07,80089.64,7.8,0.0,0.0,5e-05]
[1778269348046,57.07,80096.11,7.8,0.0,0.0,5e-05]
[1778269348800,57.07,80096.11,7.8,0.0,0.0,5e-05]
[1778269349723,57.07,80098.09,7.8,0.0,0.0,5e-05]
[1778269350517,57.07,80098.65,7.8,0.0,0.0,5e-05]
[1778269351953,57.07,80099.67,7.8,0.0,0.0,5e-05]
[1778269352300,57.07,80099.76,7.8,0.0,0.0,4e-05]
[1778269355125,57.07,80109.17,7.8,0.0,0.0,4e-05]
[1778269357502,57.07,80108.54,7.8,0.0,0.0,4e-05]
[1778269359214,57.07,80108.95,7.8,0.0,0.0,4e-05]
[1778269362250,57.07,80108.97,7.8,0.0,0.0,4e-05]
[1778269363037,57.07,80109.02,7.8,0.0,0.0,4e-05]
[1778269366511,57.07,80108.13,7.8,0.0,0.0,4e-05]
[1778269367813,57.07,80107.71,7.8,0.0,0.0,4e-05]
[1778269373251,57.07,80106.0,7.8,0.0,0.0,4e-05]
[1778269378286,57.07,80105.07,7.8,0.0,0.0,4e-05]
[1778269379130,57.07,80105.07,7.8,0.0,0.0,4e-05]
[1778269379687,57.07,80105.07,7.8,0.0,0.0,4e-05]
[1778269383491,57.07,80109.34,7.8,0.0,0.0,4e-05]
[1778269384032,57.07,80109.73,7.8,0.0,0.0,4e-05]
[1778269385275,57.07,80114.46,7.8,0.0,0.0,4e-05]
[1778269385917,57.07,80114.46,7.8,0.0,0.0,4e-05]
[1778269387182,57.07,80117.08,7.8,0.0,0.0,4e-05]
[1778269388012,57.07,80117.08,7.8,0.0,0.0,4e-05]
[1778269389817,57.07,80116.61,7.8,0.0,0.0,4e-05]
[1778269392223,57.07,80116.52,7.8,0.0,0.0,4e-05]
[1778269393039,57.07,80116.52,7.8,0.0,0.0,4e-05]
[1778269395471,57.07,80116.63,7.8,0.0,0.0,4e-05]
[1778269400534,57.07,80109.07,7.8,0.0,0.0,4e-05]
[1778269400623,57.07,80109.07,7.8,0.0,0.0,4e-05]
[1778269405614,57.07,80108.05,7.8,0.0,0.0,4e-05]
[1778269405624,57.07,80108.05,7.8,0.0,0.0,4e-05]
[1778269405680,57.07,80108.05,7.8,0.0,0.0,4e-05]
[1778269405686,57.07,80108.05,7.8,0.0,0.0,4e-05]
[1778269405749,57.07,80108.05,7.8,0.0,0.0,4e-05]
[1778269406619,57.07,80107.67,7.8,0.0,0.0,4e-05]
[1778269406696,57.07,80093.63,7.8,0.0,0.0,5e-05]
[1778269407492,57.07,80085.37,7.8,0.0,0.0,5e-05]
[1778269408912,57.07,80085.37,7.8,0.0,0.0,5e-05]
[1778269409675,57.07,80085.23,7.8,0.0,0.0,5e-05]
[1778269413791,57.07,80083.57,7.8,0.0,0.0,5e-05]
[1778269415269,57.07,80082.43,7.8,0.0,0.0,5e-05]
[1778269420583,57.07,80079.19,7.8,0.0,0.0,5e-05]
[1778269422790,57.07,80079.03,7.8,0.0,0.0,5e-05]
[1778269423555,57.07,80078.22,7.8,0.0,0.0,5e-05]
[1778269425818,57.07,80078.7,7.8,0.0,0.0,5e-05]
[1778269426593,57.07,80078.67,7.8,0.0,0.0,5e-05]
[1778269428632,57.07,80081.5,7.8,0.0,0.0,5e-05]
[1778269429429,57.07,80080.75,7.8,0.0,0.0,5e-05]
[1778269433668,57.07,80081.42,7.8,0.0,0.0,5e-05]
[1778269434470,57.07,80080.85,7.8,0.0,0.0,5e-05]
[1778269435316,57.07,80081.3,7.8,0.0,0.0,5e-05]
[1778269435931,57.07,80081.3,7.8,0.0,0.0,5e-05]
[1778269438732,57.07,80084.17,7.8,0.0,0.0,5e-05]
[1778269439469,57.07,80084.59,7.8,0.0,0.0,5e-05]
[1778269440107,57.07,80084.59,7.8,0.0,0.0,5e-05]
[1778269442628,57.07,80091.82,7.8,0.0,0.0,4e-05]
[1778269446894,57.07,80094.07,7.8,0.0,0.0,4e-05]
[1778269447674,57.07,80095.35,7.8,0.0,0.0,4e-05]
[1778269448593,57.07,80096.34,7.8,0.0,0.0,4e-05]
[1778269449201,57.07,80095.86,7.8,0.0,0.0,4e-05]
[1778269452827,57.07,80096.06,7.8,0.0,0.0,4e-05]
[1778269453535,57.07,80095.97,7.8,0.0,0.0,4e-05]
[1778269458849,57.07,80096.85,7.8,0.0,0.0,4e-05]
[1778269463884,57.07,80095.64,7.8,0.0,0.0,4e-05]
[1778269464290,57.07,80095.64,7.8,0.0,0.0,4e-05]
[1778269464778,57.07,80095.64,7.8,0.0,0.0,4e-05]
[1778269467586,57.07,80095.46,7.8,0.0,0.0,4e-05]
[1778269469215,57.07,80095.49,7.8,0.0,0.0,4e-05]
[1778269475968,57.07,80095.79,7.8,0.0,0.0,4e-05]
[1778269476732,57.07,80095.79,7.8,0.0,0.0,4e-05]
[1778269476935,57.07,80095.79,7.8,0.0,0.0,4e-05]
[1778269478478,57.07,80088.4,7.8,0.0,0.0,4e-05]
[1778269479360,57.07,80088.22,7.8,0.0,0.0,4e-05]
[1778269484521,57.07,80087.85,7.8,0.0,0.0,4e-05]
[1778269485267,57.07,80087.14,7.8,0.0,0.0,4e-05]
[1778269485990,57.07,80087.14,7.8,0.0,0.0,4e-05]
[1778269486628,57.07,80087.46,7.8,0.0,0.0,4e-05]
[1778269491492,57.07,80087.27,7.8,0.0,0.0,4e-05]
[1778269493625,57.07,80087.41,7.8,0.0,0.0,4e-05]
[1778269500534,57.07,80094.43,7.8,0.0,0.0,4e-05]
[1778269501268,57.07,80096.69,7.8,0.0,0.0,4e-05]
[1778269504523,57.07,80098.78,7.8,0.0,0.0,4e-05]
[1778269506035,57.07,80098.7,7.8,0.0,0.0,4e-05]
[1778269509730,57.07,80099.6,7.8,0.0,0.0,4e-05]
[1778269510489,57.07,80099.6,7.8,0.0,0.0,4e-05]
[1778269516255,57.07,80100.47,7.8,0.0,0.0,4e-05]
[1778269518955,57.07,80100.38,7.8,0.0,0.0,4e-05]
[1778269519520,57.07,80100.38,7.8,0.0,0.0,4e-05]
[1778269521839,57.07,80100.54,7.8,0.0,0.0,4e-05]
[1778269522630,57.07,80100.54,7.8,0.0,0.0,4e-05]
[1778269524381,57.07,80100.55,7.8,0.0,0.0,4e-05]
[1778269525090,57.07,80100.55,7.8,0.0,0.0,4e-05]
[1778269527330,57.07,80100.56,7.8,0.0,0.0,4e-05]
[1778269527349,57.07,80100.56,7.8,0.0,0.0,4e-05]
[1778269533376,57.07,80100.92,7.8,0.0,0.0,4e-05]
[1778269537285,57.07,80103.61,7.8,0.0,0.0,4e-05]
[1778269538300,57.07,80103.59,7.8,0.0,0.0,4e-05]
[1778269539732,57.07,80101.63,7.8,0.0,0.0,4e-05]
[1778269542084,57.07,80100.03,7.8,0.0,0.0,4e-05]
[1778269545100,57.07,80100.09,7.8,0.0,0.0,4e-05]
[1778269545664,57.07,80100.5,7.8,0.0,0.0,4e-05]
[1778269546239,57.07,80100.6,7.8,0.0,0.0,4e-05]
[1778269546630,57.07,80100.6,7.8,0.0,0.0,4e-05]
[1778269547474,57.07,80091.41,7.8,0.0,0.0,4e-05]
[1778269551610,57.07,80090.19,7.8,0.0,0.0,4e-05]
[1778269552537,57.07,80090.81,7.8,0.0,0.0,4e-05]
[1778269556274,57.07,80090.63,7.8,0.0,0.0,4e-05]
[1778269557541,57.07,80090.63,7.8,0.0,0.0,4e-05]
[1778269559660,57.07,80090.4,7.8,0.0,0.0,4e-05]
[1778269561704,57.07,80090.6,7.8,0.0,0.0,4e-05]
[1778269565489,57.07,80092.58,7.8,0.0,0.0,4e-05]
[1778269567089,57.07,80092.63,7.8,0.0,0.0,4e-05]
[1778269571937,57.07,80092.14,7.8,0.0,0.0,4e-05]
[1778269572604,57.07,80091.61,7.8,0.0,0.0,4e-05]
[1778269576609,57.07,80090.6,7.8,0.0,0.0,4e-05]
[1778269577502,57.07,80090.39,7.8,0.0,0.0,4e-05]
[1778269579142,57.07,80090.6,7.8,0.0,0.0,4e-05]
[1778269579709,57.07,80089.16,7.8,0.0,0.0,4e-05]
[1778269580661,57.07,80089.33,7.8,0.0,0.0,4e-05]
[1778269583066,57.07,80089.4,7.8,0.0,0.0,4e-05]
[1778269586724,57.07,80089.33,7.8,0.0,0.0,4e-05]
[1778269587759,57.07,80089.9,7.8,0.0,0.0,4e-05]
[1778269591570,57.07,80089.26,7.8,0.0,0.0,4e-05]
[1778269593032,57.07,80089.01,7.8,0.0,0.0,4e-05]
[1778269598837,57.07,80095.41,7.8,0.0,0.0,4e-05]
[1778269603870,57.07,80103.29,7.8,0.0,0.0,4e-05]
[1778269605441,57.07,80104.99,7.8,0.0,0.0,4e-05]
[1778269610921,57.07,80105.55,7.8,0.0,0.0,4e-05]
[1778269614055,57.07,80105.72,7.8,0.0,0.0,4e-05]
[1778269614811,57.07,80105.72,7.8,0.0,0.0,4e-05]
[1778269617700,57.07,80105.02,7.8,0.0,0.0,4e-05]
[1778269618496,57.07,80100.85,7.8,0.0,0.0,4e-05]
[1778269618977,57.07,80092.0,7.8,0.0,0.0,4e-05]
[1778269620692,57.07,80086.28,7.8,0.0,0.0,4e-05]
[1778269621516,57.07,80084.7,7.8,0.0,0.0,4e-05]
[1778269627033,57.07,80086.28,7.8,0.0,0.0,4e-05]
[1778269630346,57.07,80086.38,7.8,0.0,0.0,4e-05]
[1778269630375,57.07,80086.38,7.8,0.0,0.0,4e-05]
[1778269630951,57.07,80086.38,7.8,0.0,0.0,4e-05]
[1778269631025,57.07,80086.38,7.8,0.0,0.0,4e-05]
[1778269632068,57.07,80099.42,7.8,0.0,0.0,4e-05]
[1778269633548,57.07,80101.99,7.8,0.0,0.0,4e-05]
[1778269633637,57.07,80101.99,7.8,0.0,0.0,4e-05]
[1778269634345,57.07,80103.81,7.8,0.0,0.0,4e-05]
[1778269635041,57.07,80103.81,7.8,0.0,0.0,4e-05]
[1778269642140,57.07,80106.69,7.8,0.0,0.0,4e-05]
[1778269643317,57.07,80106.72,7.8,0.0,0.0,4e-05]
[1778269643904,57.07,80106.72,7.8,0.0,0.0,4e-05]
[1778269645326,57.07,80106.02,7.8,0.0,0.0,4e-05]
[1778269645769,57.07,80106.02,7.8,0.0,0.0,4e-05]
[1778269646727,57.07,80106.24,7.8,0.0,0.0,4e-05]
[1778269649099,57.07,80106.25,7.8,0.0,0.0,4e-05]
[1778269649624,57.07,80106.25,7.8,0.0,0.0,4e-05]
[1778269651295,57.07,80105.89,7.8,0.0,0.0,4e-05]
[1778269657244,57.07,80106.57,7.8,0.0,0.0,4e-05]
[1778269657412,57.07,80106.57,7.8,0.0,0.0,4e-05]
[1778269659643,57.07,80106.48,7.8,0.0,0.0,4e-05]
[1778269665300,57.07,80106.32,7.8,0.0,0.0,4e-05]
[1778269672410,57.07,80106.87,7.8,0.0,0.0,4e-05]
[1778269672871,57.07,80106.87,7.8,0.0,0.0,4e-05]
[1778269675029,57.07,80105.79,7.8,0.0,0.0,4e-05]
[1778269675755,57.07,80105.83,7.8,0.0,0.0,4e-05]
[1778269677553,57.07,80106.58,7.8,0.0,0.0,4e-05]
[1778269678274,57.07,80106.58,7.8,0.0,0.0,4e-05]
[1778269679603,57.07,80110.46,7.8,0.0,0.0,4e-05]
[1778269680431,57.07,80110.2,7.8,0.0,0.0,4e-05]
[1778269684665,57.07,80110.0,7.8,0.0,0.0,4e-05]
[1778269686259,57.07,80109.98,7.8,0.0,0.0,4e-05]
[1778269688603,57.07,80111.94,7.8,0.0,0.0,4e-05]
[1778269692073,57.07,80112.05,7.8,0.0,0.0,4e-05]
[1778269694361,57.07,80112.09,7.8,0.0,0.0,4e-05]
[1778269695693,57.07,80112.08,7.8,0.0,0.0,4e-05]
[1778269700776,57.07,80113.67,7.8,0.0,0.0,4e-05]
[1778269701738,57.07,80115.61,7.8,0.0,0.0,4e-05]
[1778269707317,57.07,80116.27,7.8,0.0,0.0,4e-05]
[1778269708105,57.07,80116.71,7.8,0.0,0.0,4e-05]
[1778269713236,57.07,80115.88,7.8,0.0,0.0,4e-05]
[1778269714012,57.07,80115.01,7.8,0.0,0.0,4e-05]
[1778269717659,57.07,80116.01,7.8,0.0,0.0,4e-05]
[1778269718093,57.07,80116.01,7.8,0.0,0.0,4e-05]
[1778269720352,57.07,80116.45,7.8,0.0,0.0,4e-05]
[1778269722722,57.07,80114.26,7.8,0.0,0.0,4e-05]
[1778269726372,57.07,80113.78,7.8,0.0,0.0,4e-05]
[1778269727214,57.07,80113.82,7.8,0.0,0.0,4e-05]
[1778269728521,57.07,80113.22,7.8,0.0,0.0,4e-05]
[1778269729416,57.07,80112.19,7.8,0.0,0.0,4e-05]
[1778269729473,57.07,80112.19,7.8,0.0,0.0,4e-05]
[1778269730145,57.07,80112.19,7.8,0.0,0.0,4e-05]
[1778269731639,57.07,80104.21,7.8,0.0,0.0,4e-05]
[1778269732317,57.07,80104.21,7.8,0.0,0.0,4e-05]
[1778269733150,57.07,80101.92,7.8,0.0,0.0,4e-05]
[1778269734027,57.07,80101.8,7.8,0.0,0.0,4e-05]
[1778269740259,57.07,80101.41,7.8,0.0,0.0,4e-05]
[1778269740957,57.07,80102.14,7.8,0.0,0.0,4e-05]
[1778269746433,57.07,80104.7,7.8,0.0,0.0,4e-05]
[1778269747280,57.07,80104.7,7.8,0.0,0.0,4e-05]
[1778269750261,57.07,80105.68,7.8,0.0,0.0,4e-05]
[1778269752256,57.07,80105.89,7.8,0.0,0.0,4e-05]
[1778269753233,57.07,80105.92,7.8,0.0,0.0,4e-05]
[1778269753265,57.07,80105.92,7.8,0.0,0.0,4e-05]
[1778269753303,57.07,80105.92,7.8,0.0,0.0,4e-05]
[1778269753485,57.07,80105.47,7.8,0.0,0.0,4e-05]
[1778269758398,57.07,80114.43,7.8,0.0,0.0,4e-05]
[1778269758802,57.07,80115.12,7.8,0.0,0.0,4e-05]
[1778269759628,57.07,80114.74,7.8,0.0,0.0,4e-05]
[1778269760331,57.07,80114.74,7.8,0.0,0.0,4e-05]
[1778269764579,57.07,80112.88,7.8,0.0,0.0,4e-05]
[1778269765268,57.07,80112.88,7.8,0.0,0.0,4e-05]
[1778269770604,57.07,80112.86,7.8,0.0,0.0,4e-05]
[1778269771442,57.07,80112.94,7.8,0.0,0.0,4e-05]
[1778269774410,57.07,80112.45,7.8,0.0,0.0,4e-05]
[1778269775968,57.07,80112.36,7.8,0.0,0.0,4e-05]
[1778269781108,57.07,80110.8,7.8,0.0,0.0,4e-05]
[1778269783022,57.07,80108.09,7.8,0.0,0.0,4e-05]
[1778269783752,57.07,80107.82,7.8,0.0,0.0,4e-05]
[1778269787882,57.07,80107.74,7.8,0.0,0.0,4e-05]
[1778269788564,57.07,80107.71,7.8,0.0,0.0,4e-05]
[1778269793771,57.07,80107.57,7.8,0.0,0.0,4e-05]
[1778269794603,57.07,80107.57,7.8,0.0,0.0,4e-05]
[1778269800218,57.07,80104.54,7.8,0.0,0.0,4e-05]
[1778269800292,57.07,80104.54,7.8,0.0,0.0,4e-05]
[1778269805015,57.07,80113.44,7.8,0.0,0.0,4e-05]
[1778269805807,57.07,80112.81,7.8,0.0,0.0,4e-05]
[1778269807502,57.07,80112.66,7.8,0.0,0.0,4e-05]
[1778269808142,57.07,80112.66,7.8,0.0,0.0,4e-05]
[1778269816354,57.07,80108.29,7.8,0.0,0.0,4e-05]
[1778269817398,57.07,80108.29,7.8,0.0,0.0,4e-05]
[1778269818142,57.07,80108.53,7.8,0.0,0.0,4e-05]
[1778269821709,57.07,80106.15,7.8,0.0,0.0,4e-05]
[1778269823281,57.07,80106.07,7.8,0.0,0.0,4e-05]
[1778269824632,57.07,80106.43,7.8,0.0,0.0,4e-05]
[1778269825399,57.07,80106.43,7.8,0.0,0.0,4e-05]
[1778269829705,57.07,80107.93,7.8,0.0,0.0,4e-05]
[1778269830577,57.07,80108.13,7.8,0.0,0.0,4e-05]
[1778269831404,57.07,80108.13,7.8,0.0,0.0,4e-05]
[1778269831995,57.07,80108.67,7.8,0.0,0.0,4e-05]
[1778269832598,57.07,80107.86,7.8,0.0,0.0,4e-05]
[1778269833473,57.07,80107.86,7.8,0.0,0.0,4e-05]
[1778269837766,57.07,80107.23,7.8,0.0,0.0,4e-05]
[1778269838696,57.07,80105.32,7.8,0.0,0.0,4e-05]
[1778269844557,57.07,80108.2,7.8,0.0,0.0,4e-05]
[1778269845870,57.07,80108.2,7.8,0.0,0.0,4e-05]
[1778269846646,57.07,80109.33,7.8,0.0,0.0,4e-05]
[1778269851621,57.07,80109.25,7.8,0.0,0.0,4e-05]
[1778269852467,57.07,80109.25,7.8,0.0,0.0,4e-05]
[1778269857683,57.07,80108.55,7.8,0.0,0.0,4e-05]
[1778269858461,57.07,80108.55,7.8,0.0,0.0,4e-05]
[1778269863691,57.07,80108.85,7.8,0.0,0.0,4e-05]
[1778269864843,57.07,80108.85,7.8,0.0,0.0,4e-05]
[1778269865563,57.07,80108.81,7.8,0.0,0.0,4e-05]
[1778269866405,57.07,80108.81,7.8,0.0,0.0,4e-05]
[1778269867970,57.07,80108.81,7.8,0.0,0.0,4e-05]
[1778269873558,57.07,80109.04,7.8,0.0,0.0,4e-05]
[1778269874281,57.07,80109.04,7.8,0.0,0.0,4e-05]
[1778269875001,57.07,80108.99,7.8,0.0,0.0,4e-05]
[1778269875643,57.07,80108.99,7.8,0.0,0.0,4e-05]
[1778269877855,57.07,80108.98,7.8,0.0,0.0,4e-05]
[1778269878582,57.07,80108.98,7.8,0.0,0.0,4e-05]
[1778269879322,57.07,80108.98,7.8,0.0,0.0,4e-05]
[1778269879821,57.07,80108.98,7.8,0.0,0.0,4e-05]
[1778269883835,57.07,80107.82,7.8,0.0,0.0,4e-05]
[1778269885258,57.07,80107.31,7.8,0.0,0.0,4e-05]
[1778269889084,57.07,80107.2,7.8,0.0,0.0,4e-05]
[1778269891299,57.07,80106.64,7.8,0.0,0.0,4e-05]
[1778269896922,57.07,80107.8,7.8,0.0,0.0,4e-05]
[1778269902065,57.07,80107.68,7.8,0.0,0.0,4e-05]
[1778269902750,57.07,80108.76,7.8,0.0,0.0,4e-05]
[1778269908400,57.07,80108.15,7.8,0.0,0.0,4e-05]
[1778269909042,57.07,80108.29,7.8,0.0,0.0,4e-05]
[1778269913373,57.07,80108.35,7.8,0.0,0.0,4e-05]
[1778269914052,57.07,80108.35,7.8,0.0,0.0,4e-05]
[1778269914464,57.07,80108.35,7.8,0.0,0.0,4e-05]
[1778269914472,57.07,80108.35,7.8,0.0,0.0,4e-05]
[1778269914771,57.07,80108.29,7.8,0.0,0.0,4e-05]
[1778269915095,57.07,80108.29,7.8,0.0,0.0,4e-05]
[1778269916057,57.07,80119.91,7.8,0.0,0.0,4e-05]
[1778269918904,57.07,80120.96,7.8,0.0,0.0,4e-05]
[1778269919613,57.07,80121.18,7.8,0.0,0.0,4e-05]
[1778269922282,57.07,80120.65,7.8,0.0,0.0,4e-05]
[1778269923200,57.07,80121.05,7.8,0.0,0.0,4e-05]
[1778269923796,57.07,80120.61,7.8,0.0,0.0,4e-05]
[1778269924576,57.07,80120.61,7.8,0.0,0.0,4e-05]
[1778269925947,57.07,80120.71,7.8,0.0,0.0,4e-05]
[1778269926634,57.07,80120.6,7.8,0.0,0.0,4e-05]
[1778269928587,57.07,80121.27,7.8,0.0,0.0,4e-05]
[1778269929437,57.07,80121.08,7.8,0.0,0.0,4e-05]
[1778269932196,57.07,80121.1,7.8,0.0,0.0,4e-05]
[1778269933138,57.07,80121.19,7.8,0.0,0.0,4e-05]
[1778269934608,57.07,80121.19,7.8,0.0,0.0,4e-05]
[1778269935361,57.07,80121.19,7.8,0.0,0.0,4e-05]
[1778269936720,57.07,80120.79,7.8,0.0,0.0,4e-05]
[1778269937499,57.07,80120.79,7.8,0.0,0.0,4e-05]
[1778269940271,57.07,80121.11,7.8,0.0,0.0,4e-05]
[1778269940976,57.07,80121.61,7.8,0.0,0.0,4e-05]
[1778269941984,57.07,80122.58,7.8,0.0,0.0,4e-05]
[1778269942788,57.07,80123.93,7.8,0.0,0.0,4e-05]
[1778269945759,57.07,80123.77,7.8,0.0,0.0,4e-05]
[1778269946597,57.07,80123.77,7.8,0.0,0.0,4e-05]
[1778269951486,57.07,80124.34,7.8,0.0,0.0,4e-05]
[1778269952231,57.07,80124.16,7.8,0.0,0.0,3e-05]
[1778269956098,57.07,80122.31,7.8,0.0,0.0,3e-05]
[1778269956735,57.07,80120.96,7.8,0.0,0.0,4e-05]
[1778269957598,57.07,80120.96,7.8,0.0,0.0,4e-05]
[1778269958469,57.07,80120.96,7.8,0.0,0.0,4e-05]
[1778269961373,57.07,80134.65,7.8,0.0,0.0,3e-05]
[1778269966408,57.07,80133.16,7.8,0.0,0.0,3e-05]
[1778269966810,57.07,80133.16,7.8,0.0,0.0,3e-05]
[1778269967620,57.07,80133.16,7.8,0.0,0.0,3e-05]
[1778269968437,57.07,80133.21,7.8,0.0,0.0,3e-05]
[1778269969209,57.07,80133.21,7.8,0.0,0.0,3e-05]
[1778269971353,57.07,80133.29,7.8,0.0,0.0,3e-05]
[1778269972224,57.07,80133.29,7.8,0.0,0.0,3e-05]
[1778269972797,57.07,80134.39,7.8,0.0,0.0,3e-05]
[1778269973555,57.07,80134.39,7.8,0.0,0.0,3e-05]
[1778269974959,57.07,80131.04,7.8,0.0,0.0,3e-05]
[1778269975035,57.07,80131.04,7.8,0.0,0.0,3e-05]
[1778269975633,57.07,80131.04,7.8,0.0,0.0,3e-05]
[1778269976516,57.07,80124.34,7.8,0.0,0.0,3e-05]
[1778269977321,57.07,80119.48,7.8,0.0,0.0,4e-05]
[1778269977996,57.07,80121.25,7.8,0.0,0.0,4e-05]
[1778269983527,57.07,80121.0,7.8,0.0,0.0,4e-05]
[1778269984584,57.07,80121.0,7.8,0.0,0.0,4e-05]
[1778269985324,57.07,80121.0,7.8,0.0,0.0,4e-05]
[1778269986045,57.07,80121.15,7.8,0.0,0.0,4e-05]
[1778269986614,57.07,80121.15,7.8,0.0,0.0,4e-05]
[1778269988500,57.07,80120.69,7.8,0.0,0.0,4e-05]
[1778269989377,57.07,80120.69,7.8,0.0,0.0,4e-05]
[1778269990081,57.07,80120.69,7.8,0.0,0.0,4e-05]
[1778269992742,57.07,80115.34,7.8,0.0,0.0,4e-05]
[1778269998634,57.07,80109.83,7.8,0.0,0.0,4e-05]
[1778270003669,57.07,80109.77,7.8,0.0,0.0,4e-05]
[1778270005053,57.07,80109.8,7.8,0.0,0.0,4e-05]
[1778270005649,57.07,80109.8,7.8,0.0,0.0,4e-05]
[1778270007222,57.07,80109.76,7.8,0.0,0.0,4e-05]
[1778270007890,57.07,80109.76,7.8,0.0,0.0,4e-05]
[1778270008614,57.07,80109.76,7.8,0.0,0.0,4e-05]
[1778270009296,57.07,80108.81,7.8,0.0,0.0,4e-05]
[1778270014746,57.07,80107.65,7.8,0.0,0.0,4e-05]
[1778270017428,57.07,80107.81,7.8,0.0,0.0,4e-05]
[1778270018287,57.07,80107.68,7.8,0.0,0.0,4e-05]
[1778270019004,57.07,80107.69,7.8,0.0,0.0,4e-05]
[1778270019576,57.07,80107.69,7.8,0.0,0.0,4e-05]
[1778270023595,57.07,80107.22,7.8,0.0,0.0,4e-05]
[1778270025172,57.07,80107.36,7.8,0.0,0.0,4e-05]
[1778270026774,57.07,80106.42,7.8,0.0,0.0,4e-05]
[1778270028143,57.07,80106.98,7.8,0.0,0.0,4e-05]
[1778270028743,57.07,80106.77,7.8,0.0,0.0,4e-05]
[1778270029605,57.07,80106.77,7.8,0.0,0.0,4e-05]
[1778270031179,57.07,80106.76,7.8,0.0,0.0,4e-05]
[1778270031941,57.07,80106.94,7.8,0.0,0.0,4e-05]
[1778270034894,57.07,80106.72,7.8,0.0,0.0,4e-05]
[1778270035682,57.07,80106.72,7.8,0.0,0.0,4e-05]
[1778270037411,57.07,80107.83,7.8,0.0,0.0,4e-05]
[1778270038274,57.07,80107.94,7.8,0.0,0.0,4e-05]
[1778270040928,57.07,80116.69,7.8,0.0,0.0,3e-05]
[1778270043626,57.07,80117.77,7.8,0.0,0.0,3e-05]
[1778270044312,57.07,80117.77,7.8,0.0,0.0,3e-05]
[1778270045694,57.07,80118.34,7.8,0.0,0.0,3e-05]
[1778270046618,57.07,80117.64,7.8,0.0,0.0,3e-05]
[1778270052018,57.07,80120.47,7.8,0.0,0.0,3e-05]
[1778270056719,57.07,80121.12,7.8,0.0,0.0,3e-05]
[1778270057624,57.07,80120.68,7.8,0.0,0.0,3e-05]
[1778270059188,57.07,80120.1,7.8,0.0,0.0,3e-05]
[1778270060612,57.07,80119.8,7.8,0.0,0.0,3e-05]
[1778270066109,57.07,80119.9,7.8,0.0,0.0,3e-05]
[1778270071623,57.07,80120.13,7.8,0.0,0.0,3e-05]
[1778270072463,57.07,80120.45,7.8,0.0,0.0,3e-05]
[1778270078194,57.07,80120.04,7.8,0.0,0.0,3e-05]
[1778270081947,57.07,80120.44,7.8,0.0,0.0,3e-05]
[1778270082989,57.07,80120.35,7.8,0.0,0.0,3e-05]
[1778270083565,57.07,80120.35,7.8,0.0,0.0,3e-05]
[1778270085648,57.07,80120.27,7.8,0.0,0.0,3e-05]
[1778270089273,57.07,80120.53,7.8,0.0,0.0,3e-05]
[1778270089803,57.07,80120.54,7.8,0.0,0.0,3e-05]
[1778270091074,57.07,80120.33,7.8,0.0,0.0,3e-05]
[1778270092011,57.07,80121.89,7.8,0.0,0.0,3e-05]
[1778270094222,57.07,80124.33,7.8,0.0,0.0,3e-05]
[1778270095152,57.07,80124.2,7.8,0.0,0.0,3e-05]
[1778270098586,57.07,80122.06,7.8,0.0,0.0,3e-05]
[1778270099355,57.07,80121.72,7.8,0.0,0.0,3e-05]
[1778270102650,57.07,80120.35,7.8,0.0,0.0,3e-05]
[1778270104198,57.07,80119.1,7.8,0.0,0.0,3e-05]
[1778270105584,57.07,80119.12,7.8,0.0,0.0,3e-05]
[1778270106297,57.07,80117.49,7.8,0.0,0.0,3e-05]
[1778270111426,57.07,80116.15,7.8,0.0,0.0,3e-05]
[1778270114567,57.07,80117.85,7.8,0.0,0.0,3e-05]
[1778270116154,57.07,80118.03,7.8,0.0,0.0,3e-05]
[1778270120617,57.07,80118.41,7.8,0.0,0.0,3e-05]
[1778270121406,57.07,80118.2,7.8,0.0,0.0,3e-05]
[1778270126531,57.07,80116.25,7.8,0.0,0.0,3e-05]
[1778270127546,57.07,80116.25,7.8,0.0,0.0,3e-05]
[1778270130403,57.07,80111.17,7.8,0.0,0.0,3e-05]
[1778270132678,57.07,80104.94,7.8,0.0,0.0,3e-05]
[1778270132779,57.07,80104.94,7.8,0.0,0.0,3e-05]
[1778270133580,57.07,80095.43,7.8,0.0,0.0,4e-05]
[1778270139622,57.07,80089.48,7.8,0.0,0.0,4e-05]
[1778270144154,57.07,80089.72,7.8,0.0,0.0,4e-05]
[1778270144527,57.07,80089.72,7.8,0.0,0.0,4e-05]
[1778270148182,57.07,80079.57,7.8,0.0,0.0,4e-05]
[1778270148762,57.07,80079.57,7.8,0.0,0.0,4e-05]
[1778270152750,57.07,80077.71,7.8,0.0,0.0,4e-05]
[1778270153507,57.07,80078.96,7.8,0.0,0.0,4e-05]
[1778270155029,57.07,80079.21,7.8,0.0,0.0,4e-05]
[1778270155938,57.07,80079.21,7.8,0.0,0.0,4e-05]
[1778270161776,57.07,80078.39,7.8,0.0,0.0,4e-05]
[1778270162548,57.07,80078.39,7.8,0.0,0.0,4e-05]
[1778270163233,57.07,80078.33,7.8,0.0,0.0,4e-05]
[1778270168062,57.07,80074.02,7.8,0.0,0.0,4e-05]
[1778270168683,57.07,80074.02,7.8,0.0,0.0,4e-05]
[1778270172149,57.07,80074.15,7.8,0.0,0.0,4e-05]
[1778270172161,57.07,80074.15,7.8,0.0,0.0,4e-05]
[1778270173865,57.07,80064.72,7.8,0.0,0.0,4e-05]
[1778270178900,57.07,80063.77,7.8,0.0,0.0,4e-05]
[1778270181407,57.07,80063.3,7.8,0.0,0.0,4e-05]
[1778270182268,57.07,80063.3,7.8,0.0,0.0,4e-05]
[1778270182831,57.07,80063.3,7.8,0.0,0.0,4e-05]
[1778270183577,57.07,80063.65,7.8,0.0,0.0,4e-05]
[1778270184434,57.07,80063.55,7.8,0.0,0.0,4e-05]
[1778270185296,57.07,80063.51,7.8,0.0,0.0,4e-05]
[1778270191991,57.07,80060.56,7.8,0.0,0.0,4e-05]
[1778270194079,57.07,80059.97,7.8,0.0,0.0,4e-05]
[1778270195557,57.07,80059.97,7.8,0.0,0.0,4e-05]
[1778270198033,57.07,80051.58,7.8,0.0,0.0,4e-05]
[1778270199712,57.07,80051.58,7.8,0.0,0.0,4e-05]
[1778270202698,57.07,80053.63,7.8,0.0,0.0,4e-05]
[1778270206701,57.07,80054.18,7.8,0.0,0.0,4e-05]
[1778270207338,57.07,80054.94,7.8,0.0,0.0,4e-05]
[1778270213430,57.07,80054.54,7.8,0.0,0.0,4e-05]
[1778270217303,57.07,80054.72,7.8,0.0,0.0,4e-05]
[1778270218041,57.07,80055.04,7.8,0.0,0.0,4e-05]
[1778270218704,57.07,80055.04,7.8,0.0,0.0,4e-05]
[1778270223464,57.07,80061.55,7.8,0.0,0.0,4e-05]
[1778270224343,57.07,80061.74,7.8,0.0,0.0,4e-05]
[1778270227449,57.07,80061.18,7.8,0.0,0.0,4e-05]
[1778270228326,57.07,80061.07,7.8,0.0,0.0,4e-05]
[1778270228829,57.07,80061.07,7.8,0.0,0.0,4e-05]
[1778270229622,57.07,80061.07,7.8,0.0,0.0,4e-05]
[1778270235779,57.07,80061.68,7.8,0.0,0.0,4e-05]
[1778270236631,57.07,80061.43,7.8,0.0,0.0,4e-05]
[1778270240648,57.07,80061.7,7.8,0.0,0.0,4e-05]
[1778270241418,57.07,80065.01,7.8,0.0,0.0,4e-05]
[1778270241774,57.07,80065.01,7.8,0.0,0.0,4e-05]
[1778270241779,57.07,80065.01,7.8,0.0,0.0,4e-05]
[1778270244544,57.07,80072.73,7.8,0.0,0.0,4e-05]
[1778270245426,57.07,80072.92,7.8,0.0,0.0,4e-05]
[1778270246395,57.07,80083.36,7.8,0.0,0.0,4e-05]
[1778270247599,57.07,80083.36,7.8,0.0,0.0,4e-05]
[1778270247668,57.07,80092.48,7.8,0.0,0.0,4e-05]
[1778270248444,57.07,80092.48,7.8,0.0,0.0,4e-05]
[1778270249754,57.07,80093.99,7.8,0.0,0.0,4e-05]
[1778270250603,57.07,80091.27,7.8,0.0,0.0,4e-05]
[1778270251434,57.07,80089.77,7.8,0.0,0.0,4e-05]
[1778270253024,57.07,80088.94,7.8,0.0,0.0,4e-05]
[1778270255678,57.07,80091.22,7.8,0.0,0.0,4e-05]
[1778270256506,57.07,80091.59,7.8,0.0,0.0,3e-05]
[1778270260330,57.07,80095.13,7.8,0.0,0.0,3e-05]
[1778270262083,57.07,80096.11,7.8,0.0,0.0,3e-05]
[1778270266599,57.07,80095.75,7.8,0.0,0.0,3e-05]
[1778270267243,57.07,80097.27,7.8,0.0,0.0,3e-05]
[1778270270206,57.07,80097.02,7.8,0.0,0.0,3e-05]
[1778270271631,57.07,80096.99,7.8,0.0,0.0,3e-05]
[1778270276093,57.07,80097.14,7.8,0.0,0.0,3e-05]
[1778270276769,57.07,80097.14,7.8,0.0,0.0,3e-05]
[1778270281454,57.07,80096.57,7.8,0.0,0.0,3e-05]
[1778270282460,57.07,80097.88,7.8,0.0,0.0,3e-05]
[1778270283786,57.07,80098.65,7.8,0.0,0.0,3e-05]
[1778270284134,57.07,80100.44,7.8,0.0,0.0,3e-05]
[1778270284764,57.07,80100.44,7.8,0.0,0.0,3e-05]
[1778270285301,57.07,80104.56,7.8,0.0,0.0,3e-05]
[1778270285683,57.07,80104.56,7.8,0.0,0.0,3e-05]
[1778270285805,57.07,80104.56,7.8,0.0,0.0,3e-05]
[1778270287636,57.07,80108.17,7.8,0.0,0.0,3e-05]
[1778270288324,57.07,80109.99,7.8,0.0,0.0,3e-05]
[1778270290016,57.07,80111.87,7.8,0.0,0.0,3e-05]
[1778270291892,57.07,80113.09,7.8,0.0,0.0,3e-05]
[1778270293396,57.07,80112.35,7.8,0.0,0.0,3e-05]
[1778270294717,57.07,80112.16,7.8,0.0,0.0,3e-05]
[1778270299754,57.07,80112.3,7.8,0.0,0.0,3e-05]
[1778270301120,57.07,80113.18,7.8,0.0,0.0,3e-05]
[1778270302647,57.07,80114.03,7.8,0.0,0.0,3e-05]
[1778270304017,57.07,80114.2,7.8,0.0,0.0,3e-05]
[1778270306098,57.07,80114.24,7.8,0.0,0.0,3e-05]
[1778270311839,57.07,80114.74,7.8,0.0,0.0,3e-05]
[1778270315359,57.07,80114.7,7.8,0.0,0.0,3e-05]
[1778270315866,57.07,80114.7,7.8,0.0,0.0,3e-05]
[1778270321911,57.07,80115.99,7.8,0.0,0.0,3e-05]
[1778270326947,57.07,80118.06,7.8,0.0,0.0,3e-05]
[1778270329295,57.07,80117.84,7.8,0.0,0.0,3e-05]
[1778270329304,57.07,80117.84,7.8,0.0,0.0,3e-05]
[1778270332006,57.07,80124.07,7.8,0.0,0.0,3e-05]
[1778270332750,57.07,80124.44,7.8,0.0,0.0,3e-05]
[1778270334387,57.07,80124.9,7.8,0.0,0.0,3e-05]
[1778270335037,57.07,80121.99,7.8,0.0,0.0,3e-05]
[1778270337362,57.07,80120.64,7.8,0.0,0.0,3e-05]
[1778270338554,57.07,80120.72,7.8,0.0,0.0,3e-05]
[1778270340809,57.07,80120.35,7.8,0.0,0.0,3e-05]
[1778270341637,57.07,80118.86,7.8,0.0,0.0,3e-05]
[1778270344616,57.07,80116.68,7.8,0.0,0.0,3e-05]
[1778270345127,57.07,80116.73,7.8,0.0,0.0,3e-05]
[1778270348204,57.07,80120.35,7.8,0.0,0.0,3e-05]
[1778270348809,57.07,80120.35,7.8,0.0,0.0,3e-05]
[1778270349648,57.07,80120.74,7.8,0.0,0.0,3e-05]
[1778270352014,57.07,80120.4,7.8,0.0,0.0,3e-05]
[1778270353522,57.07,80116.17,7.8,0.0,0.0,3e-05]
[1778270354231,57.07,80112.22,7.8,0.0,0.0,3e-05]
[1778270357454,57.07,80107.43,7.8,0.0,0.0,3e-05]
[1778270358738,57.07,80107.31,7.8,0.0,0.0,3e-05]
[1778270360322,57.07,80105.15,7.8,0.0,0.0,3e-05]
[1778270361045,57.07,80104.84,7.8,0.0,0.0,3e-05]
[1778270366226,57.07,80102.83,7.8,0.0,0.0,3e-05]
[1778270367814,57.07,80102.83,7.8,0.0,0.0,3e-05]
[1778270368226,57.07,80100.64,7.8,0.0,0.0,3e-05]
[1778270369199,57.07,80102.05,7.8,0.0,0.0,3e-05]
[1778270369341,57.07,80102.05,7.8,0.0,0.0,3e-05]
[1778270370264,57.07,80093.88,7.8,0.0,0.0,3e-05]
[1778270371271,57.07,80095.54,7.8,0.0,0.0,3e-05]
[1778270374627,57.07,80095.71,7.8,0.0,0.0,3e-05]
[1778270375301,57.07,80093.88,7.8,0.0,0.0,3e-05]
[1778270377380,57.07,80090.97,7.8,0.0,0.0,3e-05]
[1778270379081,57.07,80089.97,7.8,0.0,0.0,3e-05]
[1778270379172,57.07,80089.97,7.8,0.0,0.0,3e-05]
[1778270380166,57.07,80092.5,7.8,0.0,0.0,3e-05]
[1778270380297,57.07,80092.5,7.8,0.0,0.0,3e-05]
[1778270380335,57.07,80106.87,7.8,0.0,0.0,3e-05]
[1778270381856,57.07,80106.87,7.8,0.0,0.0,3e-05]
[1778270381877,57.07,80133.56,7.8,0.0,0.0,3e-05]
[1778270383356,57.07,80145.09,7.8,0.0,0.0,3e-05]
[1778270384497,57.07,80145.09,7.8,0.0,0.0,3e-05]
[1778270384672,57.07,80145.09,7.8,0.0,0.0,3e-05]
[1778270386377,57.07,80154.95,7.8,0.0,0.0,3e-05]
[1778270391412,57.07,80159.55,7.8,0.0,0.0,3e-05]
[1778270392189,57.07,80159.55,7.8,0.0,0.0,3e-05]
[1778270392276,57.07,80159.55,7.8,0.0,0.0,3e-05]
[1778270392719,57.07,80159.55,7.8,0.0,0.0,3e-05]
[1778270394302,57.07,80151.0,7.8,0.0,0.0,3e-05]
[1778270396317,57.07,80154.8,7.8,0.0,0.0,3e-05]
[1778270397238,57.07,80159.21,7.8,0.0,0.0,3e-05]
[1778270398042,57.07,80159.21,7.8,0.0,0.0,3e-05]
[1778270398589,57.07,80161.6,7.8,0.0,0.0,3e-05]
[1778270398609,57.07,80161.6,7.8,0.0,0.0,3e-05]
[1778270398684,57.07,80161.6,7.8,0.0,0.0,3e-05]
[1778270402539,57.07,80165.96,7.8,0.0,0.0,3e-05]
[1778270402925,57.07,80165.96,7.8,0.0,0.0,3e-05]
[1778270407729,57.07,80167.86,7.8,0.0,0.0,3e-05]
[1778270408453,57.07,80168.62,7.8,0.0,0.0,3e-05]
[1778270409085,57.07,80168.62,7.8,0.0,0.0,3e-05]
[1778270409521,57.07,80168.68,7.8,0.0,0.0,3e-05]
[1778270412559,57.07,80159.59,7.8,0.0,0.0,3e-05]
[1778270417594,57.07,80159.48,7.8,0.0,0.0,3e-05]
[1778270422309,57.07,80160.29,7.8,0.0,0.0,3e-05]
[1778270422972,57.07,80160.29,7.8,0.0,0.0,3e-05]
[1778270423169,57.07,80160.63,7.8,0.0,0.0,3e-05]
[1778270423386,57.07,80160.63,7.8,0.0,0.0,3e-05]
[1778270426553,57.07,80155.37,7.8,0.0,0.0,3e-05]
[1778270427289,57.07,80158.85,7.8,0.0,0.0,3e-05]
[1778270428498,57.07,80160.72,7.8,0.0,0.0,3e-05]
[1778270429277,57.07,80159.16,7.8,0.0,0.0,3e-05]
[1778270430145,57.07,80160.7,7.8,0.0,0.0,3e-05]
[1778270430465,57.07,80160.7,7.8,0.0,0.0,3e-05]
[1778270439111,57.07,80149.08,7.8,0.0,0.0,3e-05]
[1778270439759,57.07,80148.97,7.8,0.0,0.0,3e-05]
[1778270444088,57.07,80149.56,7.8,0.0,0.0,3e-05]
[1778270445704,57.07,80147.65,7.8,0.0,0.0,3e-05]
[1778270447296,57.07,80147.94,7.8,0.0,0.0,3e-05]
[1778270447966,57.07,80147.94,7.8,0.0,0.0,3e-05]
[1778270448723,57.07,80148.04,7.8,0.0,0.0,3e-05]
[1778270449502,57.07,80147.89,7.8,0.0,0.0,3e-05]
[1778270451809,57.07,80147.26,7.8,0.0,0.0,3e-05]
[1778270451939,57.07,80147.26,7.8,0.0,0.0,3e-05]
[1778270452088,57.07,80147.26,7.8,0.0,0.0,3e-05]
[1778270452141,57.07,80147.26,7.8,0.0,0.0,3e-05]
[1778270452844,57.07,80137.54,7.8,0.0,0.0,3e-05]
[1778270453978,57.07,80137.54,7.8,0.0,0.0,3e-05]
[1778270455546,57.07,80134.54,7.8,0.0,0.0,3e-05]
[1778270460807,57.07,80139.04,7.8,0.0,0.0,3e-05]
[1778270461590,57.07,80138.58,7.8,0.0,0.0,3e-05]
[1778270463318,57.07,80138.58,7.8,0.0,0.0,3e-05]
[1778270463818,57.07,80138.58,7.8,0.0,0.0,3e-05]
[1778270466011,57.07,80138.79,7.8,0.0,0.0,3e-05]
[1778270467509,57.07,80138.69,7.8,0.0,0.0,3e-05]
[1778270469827,57.07,80139.62,7.8,0.0,0.0,3e-05]
[1778270472193,57.07,80139.66,7.8,0.0,0.0,3e-05]
[1778270478019,57.07,80140.74,7.8,0.0,0.0,3e-05]
[1778270479999,57.07,80140.72,7.8,0.0,0.0,3e-05]
[1778270480990,57.07,80140.22,7.8,0.0,0.0,3e-05]
[1778270481689,57.07,80140.19,7.8,0.0,0.0,3e-05]
[1778270482100,57.07,80140.19,7.8,0.0,0.0,3e-05]
[1778270482574,57.07,80140.45,7.8,0.0,0.0,3e-05]
[1778270484120,57.07,80143.23,7.8,0.0,0.0,3e-05]
[1778270487257,57.07,80148.69,7.8,0.0,0.0,3e-05]
[1778270488217,57.07,80152.34,7.8,0.0,0.0,3e-05]
[1778270488775,57.07,80152.34,7.8,0.0,0.0,3e-05]
[1778270488867,57.07,80152.34,7.8,0.0,0.0,3e-05]
[1778270490225,57.07,80157.17,7.8,0.0,0.0,3e-05]
[1778270490329,57.07,80157.17,7.8,0.0,0.0,3e-05]
[1778270490727,57.07,80157.17,7.8,0.0,0.0,3e-05]
[1778270491708,57.07,80151.89,7.8,0.0,0.0,3e-05]
[1778270497153,57.07,80153.03,7.8,0.0,0.0,3e-05]
[1778270497462,57.07,80153.03,7.8,0.0,0.0,3e-05]
[1778270498133,57.07,80153.03,7.8,0.0,0.0,3e-05]
[1778270498837,57.07,80152.93,7.8,0.0,0.0,3e-05]
[1778270499482,57.07,80152.84,7.8,0.0,0.0,3e-05]
[1778270500087,57.07,80152.84,7.8,0.0,0.0,3e-05]
[1778270501967,57.07,80152.97,7.8,0.0,0.0,3e-05]
[1778270502711,57.07,80152.98,7.8,0.0,0.0,3e-05]
[1778270504208,57.07,80153.11,7.8,0.0,0.0,3e-05]
[1778270505519,57.07,80153.58,7.8,0.0,0.0,3e-05]
[1778270506293,57.07,80154.38,7.8,0.0,0.0,3e-05]
[1778270508093,57.07,80154.85,7.8,0.0,0.0,3e-05]
[1778270508548,57.07,80154.82,7.8,0.0,0.0,3e-05]
[1778270509514,57.07,80154.79,7.8,0.0,0.0,3e-05]
[1778270510340,57.07,80155.26,7.8,0.0,0.0,3e-05]
[1778270513465,57.07,80156.71,7.8,0.0,0.0,3e-05]
[1778270514269,57.07,80156.81,7.8,0.0,0.0,3e-05]
[1778270515578,57.07,80158.04,7.8,0.0,0.0,3e-05]
[1778270516411,57.07,80157.66,7.8,0.0,0.0,3e-05]
[1778270518076,57.07,80159.91,7.8,0.0,0.0,3e-05]
[1778270518678,57.07,80161.81,7.8,0.0,0.0,3e-05]
[1778270522954,57.07,80163.32,7.8,0.0,0.0,3e-05]
[1778270522991,57.07,80163.32,7.8,0.0,0.0,3e-05]
[1778270529379,57.07,80167.45,7.8,0.0,0.0,3e-05]
[1778270533742,57.07,80167.94,7.8,0.0,0.0,3e-05]
[1778270534549,57.07,80168.08,7.8,0.0,0.0,3e-05]
[1778270535750,57.07,80168.18,7.8,0.0,0.0,3e-05]
[1778270536554,57.07,80168.56,7.8,0.0,0.0,3e-05]
[1778270538213,57.07,80169.36,7.8,0.0,0.0,3e-05]
[1778270538931,57.07,80169.43,7.8,0.0,0.0,3e-05]
[1778270540468,57.07,80169.4,7.8,0.0,0.0,3e-05]
[1778270541878,57.07,80169.2,7.8,0.0,0.0,3e-05]
[1778270542111,57.07,80169.2,7.8,0.0,0.0,3e-05]
[1778270542368,57.07,80168.49,7.8,0.0,0.0,3e-05]
[1778270544484,57.07,80180.22,7.8,0.0,0.0,2e-05]
[1778270549172,57.07,80181.89,7.8,0.0,0.0,2e-05]
[1778270550077,57.07,80182.43,7.8,0.0,0.0,2e-05]
[1778270551433,57.07,80182.43,7.8,0.0,0.0,2e-05]
[1778270551563,57.07,80182.43,7.8,0.0,0.0,2e-05]
[1778270551652,57.07,80182.43,7.8,0.0,0.0,2e-05]
[1778270552389,57.07,80179.0,7.8,0.0,0.0,2e-05]
[1778270553263,57.07,80173.05,7.8,0.0,0.0,2e-05]
[1778270553652,57.07,80173.05,7.8,0.0,0.0,2e-05]
[1778270557505,57.07,80173.52,7.8,0.0,0.0,2e-05]
[1778270558234,57.07,80173.52,7.8,0.0,0.0,2e-05]
[1778270559668,57.07,80173.65,7.8,0.0,0.0,2e-05]
[1778270560335,57.07,80173.58,7.8,0.0,0.0,2e-05]
[1778270563099,57.07,80172.76,7.8,0.0,0.0,3e-05]
[1778270563952,57.07,80173.99,7.8,0.0,0.0,2e-05]
[1778270564712,57.07,80173.08,7.8,0.0,0.0,2e-05]
[1778270565468,57.07,80172.43,7.8,0.0,0.0,3e-05]
[1778270569444,57.07,80171.79,7.8,0.0,0.0,3e-05]
[1778270570216,57.07,80171.79,7.8,0.0,0.0,3e-05]
[1778270575708,57.07,80172.49,7.8,0.0,0.0,3e-05]
[1778270576542,57.07,80172.49,7.8,0.0,0.0,3e-05]
[1778270577434,57.07,80172.45,7.8,0.0,0.0,3e-05]
[1778270579452,57.07,80172.67,7.8,0.0,0.0,3e-05]
[1778270580093,57.07,80172.67,7.8,0.0,0.0,3e-05]
[1778270581528,57.07,80173.03,7.8,0.0,0.0,2e-05]
[1778270582473,57.07,80174.58,7.8,0.0,0.0,2e-05]
[1778270584627,57.07,80175.67,7.8,0.0,0.0,2e-05]
[1778270585479,57.07,80176.04,7.8,0.0,0.0,2e-05]
[1778270589902,57.07,80176.37,7.8,0.0,0.0,2e-05]
[1778270592144,57.07,80176.62,7.8,0.0,0.0,2e-05]
[1778270592865,57.07,80176.54,7.8,0.0,0.0,2e-05]
[1778270593590,57.07,80176.6,7.8,0.0,0.0,2e-05]
[1778270598869,57.07,80170.23,7.8,0.0,0.0,3e-05]
[1778270599537,57.07,80170.23,7.8,0.0,0.0,3e-05]
[1778270600789,57.07,80173.85,7.8,0.0,0.0,2e-05]
[1778270603501,57.07,80174.77,7.8,0.0,0.0,2e-05]
[1778270605275,57.07,80175.41,7.8,0.0,0.0,2e-05]
[1778270608258,57.07,80174.93,7.8,0.0,0.0,2e-05]
[1778270608961,57.07,80175.34,7.8,0.0,0.0,2e-05]
[1778270612239,57.07,80175.56,7.8,0.0,0.0,2e-05]
[1778270612960,57.07,80174.12,7.8,0.0,0.0,2e-05]
[1778270615275,57.07,80172.68,7.8,0.0,0.0,2e-05]
[1778270615351,57.07,80172.54,7.8,0.0,0.0,2e-05]
[1778270615694,57.07,80172.54,7.8,0.0,0.0,2e-05]
[1778270616121,57.07,80172.54,7.8,0.0,0.0,2e-05]
[1778270616152,57.07,80161.93,7.8,0.0,0.0,3e-05]
[1778270616725,57.07,80161.93,7.8,0.0,0.0,3e-05]
[1778270617762,57.07,80160.1,7.8,0.0,0.0,3e-05]
[1778270620218,57.07,80160.29,7.8,0.0,0.0,3e-05]
[1778270622403,57.07,80160.24,7.8,0.0,0.0,3e-05]
[1778270628072,57.07,80158.2,7.8,0.0,0.0,3e-05]
[1778270629266,57.07,80158.2,7.8,0.0,0.0,3e-05]
[1778270630675,57.07,80150.87,7.8,0.0,0.0,3e-05]
[1778270631487,57.07,80149.93,7.8,0.0,0.0,3e-05]
[1778270632248,57.07,80149.93,7.8,0.0,0.0,3e-05]
[1778270633742,57.07,80150.66,7.8,0.0,0.0,3e-05]
[1778270634595,57.07,80154.76,7.8,0.0,0.0,3e-05]
[1778270637990,57.07,80160.57,7.8,0.0,0.0,3e-05]
[1778270637998,57.07,80160.57,7.8,0.0,0.0,3e-05]
[1778270642585,57.07,80164.41,7.8,0.0,0.0,3e-05]
[1778270644006,57.07,80164.37,7.8,0.0,0.0,3e-05]
[1778270646680,57.07,80164.86,7.8,0.0,0.0,3e-05]
[1778270647607,57.07,80164.37,7.8,0.0,0.0,3e-05]
[1778270648519,57.07,80164.37,7.8,0.0,0.0,3e-05]
[1778270649376,57.07,80164.04,7.8,0.0,0.0,3e-05]
[1778270652305,57.07,80163.41,7.8,0.0,0.0,3e-05]
[1778270652330,57.07,80163.41,7.8,0.0,0.0,3e-05]
[1778270654276,57.07,80159.5,7.8,0.0,0.0,3e-05]
[1778270655100,57.07,80156.52,7.8,0.0,0.0,3e-05]
[1778270660296,57.07,80157.59,7.8,0.0,0.0,3e-05]
[1778270665331,57.07,80157.44,7.8,0.0,0.0,3e-05]
[1778270671373,57.07,80157.39,7.8,0.0,0.0,3e-05]
[1778270674218,57.07,80157.54,7.8,0.0,0.0,3e-05]
[1778270674835,57.07,80158.19,7.8,0.0,0.0,3e-05]
[1778270675577,57.07,80158.27,7.8,0.0,0.0,3e-05]
[1778270676288,57.07,80158.27,7.8,0.0,0.0,3e-05]
[1778270679387,57.07,80161.81,7.8,0.0,0.0,2e-05]
[1778270679999,57.07,80161.81,7.8,0.0,0.0,2e-05]
[1778270684264,57.07,80163.64,7.8,0.0,0.0,2e-05]
[1778270685036,57.07,80163.37,7.8,0.0,0.0,2e-05]
[1778270687451,57.07,80159.55,7.8,0.0,0.0,3e-05]
[1778270688714,57.07,80159.03,7.8,0.0,0.0,3e-05]
[1778270694686,57.07,80160.18,7.8,0.0,0.0,3e-05]
[1778270695510,57.07,80160.18,7.8,0.0,0.0,3e-05]
[1778270697610,57.07,80160.18,7.8,0.0,0.0,3e-05]
[1778270698329,57.07,80160.18,7.8,0.0,0.0,3e-05]
[1778270704068,57.07,80159.58,7.8,0.0,0.0,3e-05]
[1778270704725,57.07,80159.3,7.8,0.0,0.0,3e-05]
[1778270706143,57.07,80159.41,7.8,0.0,0.0,3e-05]
[1778270706749,57.07,80159.44,7.8,0.0,0.0,3e-05]
[1778270710028,57.07,80160.35,7.8,0.0,0.0,3e-05]
[1778270712004,57.07,80160.35,7.8,0.0,0.0,3e-05]
[1778270712772,57.07,80160.35,7.8,0.0,0.0,3e-05]
[1778270714309,57.07,80159.84,7.8,0.0,0.0,3e-05]
[1778270719412,57.07,80159.52,7.8,0.0,0.0,3e-05]
[1778270719940,57.07,80159.76,7.8,0.0,0.0,3e-05]
[1778270725752,57.07,80158.61,7.8,0.0,0.0,3e-05]
[1778270727530,57.07,80158.61,7.8,0.0,0.0,3e-05]
[1778270728285,57.07,80158.61,7.8,0.0,0.0,3e-05]
[1778270731219,57.07,80155.26,7.8,0.0,0.0,3e-05]
[1778270731931,57.07,80153.89,7.8,0.0,0.0,3e-05]
[1778270737888,57.07,80151.97,7.8,0.0,0.0,3e-05]
[1778270740072,57.07,80153.02,7.8,0.0,0.0,3e-05]
[1778270743009,57.07,80152.69,7.8,0.0,0.0,3e-05]
[1778270743702,57.07,80152.85,7.8,0.0,0.0,3e-05]
[1778270745288,57.07,80152.83,7.8,0.0,0.0,3e-05]
[1778270748481,57.07,80153.22,7.8,0.0,0.0,3e-05]
[1778270749309,57.07,80153.22,7.8,0.0,0.0,3e-05]
[1778270757391,57.07,80155.62,7.8,0.0,0.0,2e-05]
[1778270758184,57.07,80155.62,7.8,0.0,0.0,2e-05]
[1778270760295,57.07,80156.3,7.8,0.0,0.0,2e-05]
[1778270761614,57.07,80156.7,7.8,0.0,0.0,2e-05]
[1778270767092,57.07,80155.99,7.8,0.0,0.0,2e-05]
[1778270772127,57.07,80156.67,7.8,0.0,0.0,2e-05]
[1778270777162,57.07,80164.68,7.8,0.0,0.0,2e-05]
[1778270780094,57.07,80164.87,7.8,0.0,0.0,2e-05]
[1778270780664,57.07,80164.66,7.8,0.0,0.0,2e-05]
[1778270783302,57.07,80164.68,7.8,0.0,0.0,2e-05]
[1778270785146,57.07,80164.61,7.8,0.0,0.0,2e-05]
[1778270790253,57.07,80163.0,7.8,0.0,0.0,2e-05]
[1778270792564,57.07,80162.48,7.8,0.0,0.0,2e-05]
[1778270793267,57.07,80162.48,7.8,0.0,0.0,2e-05]
[1778270794083,57.07,80161.79,7.8,0.0,0.0,2e-05]
[1778270795544,57.07,80161.49,7.8,0.0,0.0,2e-05]
[1778270798374,57.07,80161.92,7.8,0.0,0.0,2e-05]
[1778270800023,57.07,80162.0,7.8,0.0,0.0,2e-05]
[1778270803498,57.07,80162.07,7.8,0.0,0.0,2e-05]
[1778270804259,57.07,80162.0,7.8,0.0,0.0,2e-05]
[1778270804919,57.07,80161.1,7.8,0.0,0.0,2e-05]
[1778270805632,57.07,80161.1,7.8,0.0,0.0,2e-05]
[1778270808499,57.07,80161.79,7.8,0.0,0.0,2e-05]
[1778270809242,57.07,80160.89,7.8,0.0,0.0,2e-05]
[1778270815429,57.07,80162.11,7.8,0.0,0.0,2e-05]
[1778270820464,57.07,80162.77,7.8,0.0,0.0,2e-05]
[1778270821070,57.07,80162.77,7.8,0.0,0.0,2e-05]
[1778270823339,57.07,80161.92,7.8,0.0,0.0,2e-05]
[1778270828520,57.07,80161.6,7.8,0.0,0.0,2e-05]
[1778270829959,57.07,80161.6,7.8,0.0,0.0,2e-05]
[1778270832095,57.07,80161.79,7.8,0.0,0.0,2e-05]
[1778270833124,57.07,80161.85,7.8,0.0,0.0,2e-05]
[1778270834701,57.07,80161.74,7.8,0.0,0.0,2e-05]
[1778270840604,57.07,80161.18,7.8,0.0,0.0,2e-05]
[1778270844283,57.07,80160.38,7.8,0.0,0.0,2e-05]
[1778270844317,57.07,80160.38,7.8,0.0,0.0,2e-05]
[1778270844450,57.07,80160.38,7.8,0.0,0.0,2e-05]
[1778270845243,57.07,80160.38,7.8,0.0,0.0,2e-05]
[1778270846867,57.07,80152.46,7.8,0.0,0.0,2e-05]
[1778270848321,57.07,80147.95,7.8,0.0,0.0,3e-05]
[1778270849784,57.07,80146.22,7.8,0.0,0.0,3e-05]
[1778270850674,57.07,80146.3,7.8,0.0,0.0,3e-05]
[1778270853039,57.07,80146.77,7.8,0.0,0.0,2e-05]
[1778270854573,57.07,80145.99,7.8,0.0,0.0,2e-05]
[1778270855255,57.07,80145.99,7.8,0.0,0.0,2e-05]
[1778270855803,57.07,80146.54,7.8,0.0,0.0,2e-05]
[1778270859597,57.07,80146.41,7.8,0.0,0.0,2e-05]
[1778270860282,57.07,80146.41,7.8,0.0,0.0,2e-05]
[1778270862292,57.07,80147.24,7.8,0.0,0.0,2e-05]
[1778270863210,57.07,80146.82,7.8,0.0,0.0,2e-05]
[1778270868801,57.07,80146.98,7.8,0.0,0.0,2e-05]
[1778270869491,57.07,80146.98,7.8,0.0,0.0,2e-05]
[1778270873268,57.07,80147.16,7.8,0.0,0.0,2e-05]
[1778270874025,57.07,80148.48,7.8,0.0,0.0,2e-05]
[1778270877115,57.07,80149.54,7.8,0.0,0.0,2e-05]
[1778270877799,57.07,80149.82,7.8,0.0,0.0,2e-05]
[1778270879369,57.07,80149.38,7.8,0.0,0.0,2e-05]
[1778270880105,57.07,80149.28,7.8,0.0,0.0,2e-05]
[1778270884562,57.07,80149.66,7.8,0.0,0.0,2e-05]
[1778270885410,57.07,80149.75,7.8,0.0,0.0,2e-05]
[1778270886125,57.07,80149.37,7.8,0.0,0.0,2e-05]
[1778270887513,57.07,80149.7,7.8,0.0,0.0,2e-05]
[1778270891816,57.07,80149.56,7.8,0.0,0.0,2e-05]
[1778270892596,57.07,80149.56,7.8,0.0,0.0,2e-05]
[1778270896072,57.07,80149.27,7.8,0.0,0.0,2e-05]
[1778270896921,57.07,80149.15,7.8,0.0,0.0,2e-05]
[1778270897666,57.07,80149.0,7.8,0.0,0.0,2e-05]
[1778270898475,57.07,80149.0,7.8,0.0,0.0,2e-05]
[1778270909297,57.07,80147.86,7.8,0.0,0.0,2e-05]
[1778270910121,57.07,80148.04,7.8,0.0,0.0,2e-05]
[1778270911094,57.07,80152.34,7.8,0.0,0.0,2e-05]
[1778270913108,57.07,80161.27,7.8,0.0,0.0,2e-05]
[1778270918144,57.07,80162.09,7.8,0.0,0.0,2e-05]
[1778270922717,57.07,80164.71,7.8,0.0,0.0,2e-05]
[1778270923522,57.07,80164.71,7.8,0.0,0.0,2e-05]
[1778270925692,57.07,80164.13,7.8,0.0,0.0,2e-05]
[1778270926436,57.07,80164.13,7.8,0.0,0.0,2e-05]
[1778270934257,57.07,80168.48,7.8,0.0,0.0,2e-05]
[1778270937515,57.07,80170.79,7.8,0.0,0.0,2e-05]
[1778270938445,57.07,80171.13,7.8,0.0,0.0,2e-05]
[1778270944020,57.07,80174.16,7.8,0.0,0.0,2e-05]
[1778270944773,57.07,80173.45,7.8,0.0,0.0,2e-05]
[1778270950371,57.07,80174.15,7.8,0.0,0.0,2e-05]
[1778270955454,57.07,80174.37,7.8,0.0,0.0,2e-05]
[1778270955651,57.07,80174.37,7.8,0.0,0.0,2e-05]
[1778270958313,57.07,80175.53,7.8,0.0,0.0,2e-05]
[1778270959005,57.07,80175.16,7.8,0.0,0.0,2e-05]
[1778270959647,57.07,80175.16,7.8,0.0,0.0,2e-05]
[1778270961123,57.07,80175.38,7.8,0.0,0.0,2e-05]
[1778270964519,57.07,80174.77,7.8,0.0,0.0,2e-05]
[1778270965368,57.07,80174.91,7.8,0.0,0.0,2e-05]
[1778270966137,57.07,80174.66,7.8,0.0,0.0,2e-05]
[1778270966740,57.07,80174.97,7.8,0.0,0.0,2e-05]
[1778270967581,57.07,80174.97,7.8,0.0,0.0,2e-05]
[1778270968338,57.07,80174.71,7.8,0.0,0.0,2e-05]
[1778270970796,57.07,80174.74,7.8,0.0,0.0,2e-05]
[1778270972427,57.07,80174.0,7.8,0.0,0.0,2e-05]
[1778270977537,57.07,80172.25,7.8,0.0,0.0,2e-05]
[1778270978511,57.07,80172.13,7.8,0.0,0.0,2e-05]
[1778270983551,57.07,80171.05,7.8,0.0,0.0,2e-05]
[1778270985223,57.07,80172.21,7.8,0.0,0.0,2e-05]
[1778270985940,57.07,80173.09,7.8,0.0,0.0,2e-05]
[1778270986578,57.07,80173.09,7.8,0.0,0.0,2e-05]
[1778270991661,57.07,80165.31,7.8,0.0,0.0,2e-05]
[1778270994620,57.07,80158.12,7.8,0.0,0.0,2e-05]
[1778270995349,57.07,80158.62,7.8,0.0,0.0,2e-05]
[1778270995944,57.07,80160.15,7.8,0.0,0.0,2e-05]
[1778270996688,57.07,80160.15,7.8,0.0,0.0,2e-05]
[1778271000649,57.07,80159.65,7.8,0.0,0.0,2e-05]
[1778271001548,57.07,80159.91,7.8,0.0,0.0,2e-05]
[1778271002340,57.07,80159.91,7.8,0.0,0.0,2e-05]
[1778271003020,57.07,80160.94,7.8,0.0,0.0,2e-05]
[1778271005124,57.07,80174.46,7.8,0.0,0.0,2e-05]
[1778271005752,57.07,80174.77,7.8,0.0,0.0,2e-05]
[1778271006618,57.07,80174.77,7.8,0.0,0.0,2e-05]
[1778271008134,57.07,80176.72,7.8,0.0,0.0,2e-05]
[1778271009611,57.07,80175.55,7.8,0.0,0.0,2e-05]
[1778271010238,57.07,80176.87,7.8,0.0,0.0,2e-05]
[1778271012397,57.07,80178.7,7.8,0.0,0.0,2e-05]
[1778271013075,57.07,80178.7,7.8,0.0,0.0,2e-05]
[1778271015793,57.07,80178.67,7.8,0.0,0.0,2e-05]
[1778271015819,57.07,80178.67,7.8,0.0,0.0,2e-05]
[1778271019263,57.07,80186.41,7.8,0.0,0.0,2e-05]
[1778271020133,57.07,80187.85,7.8,0.0,0.0,2e-05]
[1778271024896,57.07,80196.32,7.8,0.0,0.0,2e-05]
[1778271027609,57.07,80196.8,7.8,0.0,0.0,2e-05]
[1778271028425,57.07,80196.85,7.8,0.0,0.0,2e-05]
[1778271033959,57.07,80197.84,7.8,0.0,0.0,2e-05]
[1778271037636,57.07,80198.52,7.8,0.0,0.0,2e-05]
[1778271038461,57.07,80198.52,7.8,0.0,0.0,2e-05]
[1778271039902,57.07,80198.33,7.8,0.0,0.0,2e-05]
[1778271042323,57.07,80195.32,7.8,0.0,0.0,2e-05]
[1778271043214,57.07,80195.32,7.8,0.0,0.0,2e-05]
[1778271044016,57.07,80195.39,7.8,0.0,0.0,2e-05]
[1778271044583,57.07,80195.39,7.8,0.0,0.0,2e-05]
[1778271046344,57.07,80198.23,7.8,0.0,0.0,2e-05]
[1778271048098,57.07,80198.72,7.8,0.0,0.0,2e-05]
[1778271048650,57.07,80198.72,7.8,0.0,0.0,2e-05]
[1778271049548,57.07,80199.66,7.8,0.0,0.0,2e-05]
[1778271050221,57.07,80199.75,7.8,0.0,0.0,2e-05]
[1778271055535,57.07,80199.1,7.8,0.0,0.0,2e-05]
[1778271057060,57.07,80200.51,7.8,0.0,0.0,2e-05]
[1778271058653,57.07,80201.21,7.8,0.0,0.0,2e-05]
[1778271059299,57.07,80201.21,7.8,0.0,0.0,2e-05]
[1778271059816,57.07,80201.21,7.8,0.0,0.0,2e-05]
[1778271060607,57.07,80201.21,7.8,0.0,0.0,2e-05]
[1778271062434,57.07,80201.2,7.8,0.0,0.0,2e-05]
[1778271062972,57.07,80201.56,7.8,0.0,0.0,2e-05]
[1778271064394,57.07,80201.46,7.8,0.0,0.0,2e-05]
[1778271064933,57.07,80201.46,7.8,0.0,0.0,2e-05]
[1778271065810,57.07,80201.34,7.8,0.0,0.0,2e-05]
[1778271066541,57.07,80201.34,7.8,0.0,0.0,2e-05]
[1778271069009,57.07,80201.57,7.8,0.0,0.0,2e-05]
[1778271069625,57.07,80201.57,7.8,0.0,0.0,2e-05]
[1778271075279,57.07,80201.76,7.8,0.0,0.0,2e-05]
[1778271076051,57.07,80201.85,7.8,0.0,0.0,2e-05]
[1778271077507,57.07,80201.85,7.8,0.0,0.0,2e-05]
[1778271078193,57.07,80202.4,7.8,0.0,0.0,2e-05]
[1778271078910,57.07,80202.74,7.8,0.0,0.0,2e-05]
[1778271079572,57.07,80202.74,7.8,0.0,0.0,2e-05]
[1778271082779,57.07,80204.39,7.8,0.0,0.0,2e-05]
[1778271083540,57.07,80204.39,7.8,0.0,0.0,2e-05]
[1778271089357,57.07,80205.45,7.8,0.0,0.0,2e-05]
[1778271092220,57.07,80206.25,7.8,0.0,0.0,2e-05]
[1778271093761,57.07,80206.49,7.8,0.0,0.0,2e-05]
[1778271097690,57.07,80206.31,7.8,0.0,0.0,2e-05]
[1778271098745,57.07,80205.76,7.8,0.0,0.0,2e-05]
[1778271099481,57.07,80205.74,7.8,0.0,0.0,2e-05]
[1778271100104,57.07,80204.37,7.8,0.0,0.0,2e-05]
[1778271102170,57.07,80199.8,7.8,0.0,0.0,2e-05]
[1778271102934,57.07,80199.79,7.8,0.0,0.0,2e-05]
[1778271108503,57.07,80199.45,7.8,0.0,0.0,2e-05]
[1778271113162,57.07,80199.29,7.8,0.0,0.0,2e-05]
[1778271114019,57.07,80199.68,7.8,0.0,0.0,2e-05]
[1778271115270,57.07,80199.68,7.8,0.0,0.0,2e-05]
[1778271116586,57.07,80199.68,7.8,0.0,0.0,2e-05]
[1778271117499,57.07,80199.68,7.8,0.0,0.0,2e-05]
[1778271118735,57.07,80197.32,7.8,0.0,0.0,2e-05]
[1778271119494,57.07,80199.46,7.8,0.0,0.0,2e-05]
[1778271120280,57.07,80200.09,7.8,0.0,0.0,2e-05]
[1778271125520,57.07,80200.26,7.8,0.0,0.0,2e-05]
[1778271126396,57.07,80200.29,7.8,0.0,0.0,2e-05]
[1778271129527,57.07,80201.13,7.8,0.0,0.0,2e-05]
[1778271129587,57.07,80201.13,7.8,0.0,0.0,2e-05]
[1778271131701,57.07,80203.3,7.8,0.0,0.0,2e-05]
[1778271132906,57.07,80206.93,7.8,0.0,0.0,2e-05]
[1778271134539,57.07,80207.31,7.8,0.0,0.0,2e-05]
[1778271135234,57.07,80207.24,7.8,0.0,0.0,2e-05]
[1778271140727,57.07,80212.71,7.8,0.0,0.0,2e-05]
[1778271141889,57.07,80213.91,7.8,0.0,0.0,2e-05]
[1778271142269,57.07,80213.91,7.8,0.0,0.0,2e-05]
[1778271145023,57.07,80218.86,7.8,0.0,0.0,2e-05]
[1778271145706,57.07,80218.86,7.8,0.0,0.0,2e-05]
[1778271149684,57.07,80218.83,7.8,0.0,0.0,2e-05]
[1778271151121,57.07,80218.83,7.8,0.0,0.0,2e-05]
[1778271154709,57.07,80221.48,7.8,0.0,0.0,2e-05]
[1778271155466,57.07,80224.01,7.8,0.0,0.0,2e-05]
[1778271157657,57.07,80224.91,7.8,0.0,0.0,2e-05]
[1778271159015,57.07,80225.03,7.8,0.0,0.0,2e-05]
[1778271162349,57.07,80224.85,7.8,0.0,0.0,2e-05]
[1778271162356,57.07,80224.85,7.8,0.0,0.0,2e-05]
[1778271162370,57.07,80224.85,7.8,0.0,0.0,2e-05]
[1778271163584,57.07,80224.42,7.8,0.0,0.0,2e-05]
[1778271168923,57.07,80211.78,7.8,0.0,0.0,2e-05]
[1778271173958,57.07,80213.11,7.8,0.0,0.0,2e-05]
[1778271180041,57.07,80213.11,7.8,0.0,0.0,2e-05]
[1778271180658,57.07,80213.11,7.8,0.0,0.0,2e-05]
[1778271182279,57.07,80219.86,7.8,0.0,0.0,2e-05]
[1778271183232,57.07,80221.84,7.8,0.0,0.0,2e-05]
[1778271187298,57.07,80220.39,7.8,0.0,0.0,2e-05]
[1778271189235,57.07,80220.52,7.8,0.0,0.0,2e-05]
[1778271189745,57.07,80220.52,7.8,0.0,0.0,2e-05]
[1778271192072,57.07,80221.79,7.8,0.0,0.0,2e-05]
[1778271194273,57.07,80221.85,7.8,0.0,0.0,2e-05]
[1778271195001,57.07,80222.25,7.8,0.0,0.0,2e-05]
[1778271199810,57.07,80223.02,7.8,0.0,0.0,2e-05]
[1778271200620,57.07,80223.18,7.8,0.0,0.0,2e-05]
[1778271208197,57.07,80223.77,7.8,0.0,0.0,2e-05]
[1778271212998,57.07,80223.9,7.8,0.0,0.0,2e-05]
[1778271214434,57.07,80224.01,7.8,0.0,0.0,2e-05]
[1778271216461,57.07,80224.44,7.8,0.0,0.0,2e-05]
[1778271218245,57.07,80224.52,7.8,0.0,0.0,2e-05]
[1778271220224,57.07,80224.55,7.8,0.0,0.0,2e-05]
[1778271222590,57.07,80225.2,7.8,0.0,0.0,2e-05]
[1778271226147,57.07,80225.91,7.8,0.0,0.0,2e-05]
[1778271226830,57.07,80225.91,7.8,0.0,0.0,2e-05]
[1778271233372,57.07,80226.07,7.8,0.0,0.0,2e-05]
[1778271234466,57.07,80226.07,7.8,0.0,0.0,2e-05]
[1778271235080,57.07,80225.34,7.8,0.0,0.0,2e-05]
[1778271239643,57.07,80224.97,7.8,0.0,0.0,2e-05]
[1778271240453,57.07,80225.72,7.8,0.0,0.0,2e-05]
[1778271243307,57.07,80225.33,7.8,0.0,0.0,2e-05]
[1778271243992,57.07,80225.33,7.8,0.0,0.0,2e-05]
[1778271250492,57.07,80224.22,7.8,0.0,0.0,2e-05]
[1778271252855,57.07,80224.19,7.8,0.0,0.0,2e-05]
[1778271253558,57.07,80224.45,7.8,0.0,0.0,2e-05]
[1778271255068,57.07,80224.77,7.8,0.0,0.0,2e-05]
[1778271255621,57.07,80224.77,7.8,0.0,0.0,2e-05]
[1778271261602,57.07,80223.67,7.8,0.0,0.0,2e-05]
[1778271262511,57.07,80223.75,7.8,0.0,0.0,2e-05]
[1778271264491,57.07,80223.8,7.8,0.0,0.0,2e-05]
[1778271265281,57.07,80224.09,7.8,0.0,0.0,2e-05]
[1778271266679,57.07,80224.23,7.8,0.0,0.0,2e-05]
[1778271267615,57.07,80224.27,7.8,0.0,0.0,2e-05]
[1778271273653,57.07,80225.33,7.8,0.0,0.0,2e-05]
[1778271274877,57.07,80225.33,7.8,0.0,0.0,2e-05]
[1778271275504,57.07,80225.83,7.8,0.0,0.0,2e-05]
[1778271280703,57.07,80227.64,7.8,0.0,0.0,2e-05]
[1778271285738,57.07,80227.65,7.8,0.0,0.0,2e-05]
[1778271291814,57.07,80227.68,7.8,0.0,0.0,2e-05]
[1778271292532,57.07,80227.66,7.8,0.0,0.0,2e-05]
[1778271295527,57.07,80227.9,7.8,0.0,0.0,2e-05]
[1778271296092,57.07,80227.9,7.8,0.0,0.0,2e-05]
[1778271296795,57.07,80227.9,7.8,0.0,0.0,2e-05]
[1778271297610,57.07,80227.9,7.8,0.0,0.0,2e-05]
[1778271298399,57.07,80227.87,7.8,0.0,0.0,2e-05]
[1778271299169,57.07,80227.87,7.8,0.0,0.0,2e-05]
[1778271301934,57.07,80227.87,7.8,0.0,0.0,2e-05]
[1778271302729,57.07,80227.87,7.8,0.0,0.0,2e-05]
[1778271305965,57.07,80227.9,7.8,0.0,0.0,2e-05]
[1778271306711,57.07,80227.96,7.8,0.0,0.0,2e-05]
[1778271307492,57.07,80227.1,7.8,0.0,0.0,2e-05]
[1778271308238,57.07,80227.1,7.8,0.0,0.0,2e-05]
[1778271313936,57.07,80228.21,7.8,0.0,0.0,2e-05]
[1778271316942,57.07,80228.73,7.8,0.0,0.0,2e-05]
[1778271317814,57.07,80228.73,7.8,0.0,0.0,2e-05]
[1778271318451,57.07,80228.76,7.8,0.0,0.0,2e-05]
[1778271319769,57.07,80228.76,7.8,0.0,0.0,2e-05]
[1778271325013,57.07,80227.08,7.8,0.0,0.0,2e-05]
[1778271325534,57.07,80227.08,7.8,0.0,0.0,2e-05]
[1778271326934,57.07,80225.5,7.8,0.0,0.0,2e-05]
[1778271328430,57.07,80226.13,7.8,0.0,0.0,2e-05]
[1778271329148,57.07,80225.78,7.8,0.0,0.0,2e-05]
[1778271330554,57.07,80225.93,7.8,0.0,0.0,2e-05]
[1778271331215,57.07,80225.82,7.8,0.0,0.0,2e-05]
[1778271333473,57.07,80225.85,7.8,0.0,0.0,2e-05]
[1778271334756,57.07,80225.88,7.8,0.0,0.0,2e-05]
[1778271340118,57.07,80225.91,7.8,0.0,0.0,2e-05]
[1778271345153,57.07,80225.5,7.8,0.0,0.0,2e-05]
[1778271350188,57.07,80223.08,7.8,0.0,0.0,2e-05]
[1778271354105,57.07,80222.16,7.8,0.0,0.0,2e-05]
[1778271354710,57.07,80222.16,7.8,0.0,0.0,2e-05]
[1778271355375,57.07,80222.2,7.8,0.0,0.0,2e-05]
[1778271356165,57.07,80224.04,7.8,0.0,0.0,2e-05]
[1778271356694,57.07,80224.04,7.8,0.0,0.0,2e-05]
[1778271357540,57.07,80225.22,7.8,0.0,0.0,2e-05]
[1778271361652,57.07,80225.24,7.8,0.0,0.0,2e-05]
[1778271362452,57.07,80225.53,7.8,0.0,0.0,2e-05]
[1778271368570,57.07,80226.37,7.8,0.0,0.0,2e-05]
[1778271369261,57.07,80226.37,7.8,0.0,0.0,2e-05]
[1778271370089,57.07,80226.37,7.8,0.0,0.0,2e-05]
[1778271371953,57.07,80226.28,7.8,0.0,0.0,2e-05]
[1778271377503,57.07,80229.73,7.8,0.0,0.0,2e-05]
[1778271378354,57.07,80231.63,7.8,0.0,0.0,2e-05]
[1778271383423,57.07,80234.03,7.8,0.0,0.0,2e-05]
[1778271388458,57.07,80238.83,7.8,0.0,0.0,2e-05]
[1778271389336,57.07,80238.83,7.8,0.0,0.0,2e-05]
[1778271390379,57.07,80240.6,7.8,0.0,0.0,2e-05]
[1778271391479,57.07,80247.53,7.8,0.0,0.0,2e-05]
[1778271396519,57.07,80251.04,7.8,0.0,0.0,2e-05]
[1778271401554,57.07,80249.79,7.8,0.0,0.0,2e-05]
[1778271405451,57.07,80249.78,7.8,0.0,0.0,2e-05]
[1778271406275,57.07,80249.78,7.8,0.0,0.0,2e-05]
[1778271407720,57.07,80249.73,7.8,0.0,0.0,2e-05]
[1778271408496,57.07,80249.81,7.8,0.0,0.0,2e-05]
[1778271410024,57.07,80250.12,7.8,0.0,0.0,2e-05]
[1778271411183,57.07,80250.97,7.8,0.0,0.0,2e-05]
[1778271413528,57.07,80250.97,7.8,0.0,0.0,2e-05]
[1778271414113,57.07,80250.97,7.8,0.0,0.0,2e-05]
[1778271417208,57.07,80251.19,7.8,0.0,0.0,2e-05]
[1778271417850,57.07,80251.19,7.8,0.0,0.0,2e-05]
[1778271418581,57.07,80251.44,7.8,0.0,0.0,1e-05]
[1778271419303,57.07,80252.44,7.8,0.0,0.0,1e-05]
[1778271424715,57.07,80252.88,7.8,0.0,0.0,1e-05]
[1778271429632,57.07,80252.89,7.8,0.0,0.0,1e-05]
[1778271430152,57.07,80252.85,7.8,0.0,0.0,1e-05]
[1778271431955,57.07,80252.85,7.8,0.0,0.0,1e-05]
[1778271432662,57.07,80252.85,7.8,0.0,0.0,1e-05]
[1778271434780,57.07,80252.82,7.8,0.0,0.0,1e-05]
[1778271436334,57.07,80249.04,7.8,0.0,0.0,2e-05]
[1778271441834,57.07,80246.96,7.8,0.0,0.0,2e-05]
[1778271445095,57.07,80246.78,7.8,0.0,0.0,2e-05]
[1778271445165,57.07,80247.05,7.8,0.0,0.0,2e-05]
[1778271445209,57.07,80247.05,7.8,0.0,0.0,2e-05]
[1778271445255,57.07,80247.05,7.8,0.0,0.0,2e-05]
[1778271445862,57.07,80236.29,7.8,0.0,0.0,2e-05]
[1778271447876,57.07,80227.6,7.8,0.0,0.0,2e-05]
[1778271448740,57.07,80227.6,7.8,0.0,0.0,2e-05]
[1778271448844,57.07,80227.6,7.8,0.0,0.0,2e-05]
[1778271450897,57.07,80219.26,7.8,0.0,0.0,2e-05]
[1778271451564,57.07,80219.26,7.8,0.0,0.0,2e-05]
[1778271451627,57.07,80219.26,7.8,0.0,0.0,2e-05]
[1778271452320,57.07,80215.75,7.8,0.0,0.0,2e-05]
[1778271452564,57.07,80215.75,7.8,0.0,0.0,2e-05]
[1778271455932,57.07,80207.26,7.8,0.0,0.0,2e-05]
[1778271460968,57.07,80206.05,7.8,0.0,0.0,2e-05]
[1778271462185,57.07,80204.89,7.8,0.0,0.0,2e-05]
[1778271462973,57.07,80204.89,7.8,0.0,0.0,2e-05]
[1778271466468,57.07,80203.83,7.8,0.0,0.0,2e-05]
[1778271468136,57.07,80201.97,7.8,0.0,0.0,2e-05]
[1778271474060,57.07,80193.57,7.8,0.0,0.0,2e-05]
[1778271474419,57.07,80193.57,7.8,0.0,0.0,2e-05]
[1778271475198,57.07,80193.26,7.8,0.0,0.0,2e-05]
[1778271481124,57.07,80194.42,7.8,0.0,0.0,2e-05]
[1778271482861,57.07,80194.42,7.8,0.0,0.0,2e-05]
[1778271483601,57.07,80194.53,7.8,0.0,0.0,2e-05]
[1778271489181,57.07,80194.54,7.8,0.0,0.0,2e-05]
[1778271492273,57.07,80195.96,7.8,0.0,0.0,2e-05]
[1778271492885,57.07,80195.96,7.8,0.0,0.0,2e-05]
[1778271499251,57.07,80199.62,7.8,0.0,0.0,2e-05]
[1778271504287,57.07,80199.75,7.8,0.0,0.0,2e-05]
[1778271505393,57.07,80199.75,7.8,0.0,0.0,2e-05]
[1778271506120,57.07,80199.75,7.8,0.0,0.0,2e-05]
[1778271510397,57.07,80199.44,7.8,0.0,0.0,2e-05]
[1778271511062,57.07,80199.44,7.8,0.0,0.0,2e-05]
[1778271511829,57.07,80199.45,7.8,0.0,0.0,2e-05]
[1778271512573,57.07,80199.68,7.8,0.0,0.0,2e-05]
[1778271513407,57.07,80199.47,7.8,0.0,0.0,2e-05]
[1778271513612,57.07,80199.47,7.8,0.0,0.0,2e-05]
[1778271519937,57.07,80196.25,7.8,0.0,0.0,2e-05]
[1778271522065,57.07,80196.25,7.8,0.0,0.0,2e-05]
[1778271523744,57.07,80196.31,7.8,0.0,0.0,2e-05]
[1778271524498,57.07,80196.88,7.8,0.0,0.0,2e-05]
[1778271530729,57.07,80200.13,7.8,0.0,0.0,2e-05]
[1778271531363,57.07,80200.13,7.8,0.0,0.0,2e-05]
[1778271532690,57.07,80200.11,7.8,0.0,0.0,2e-05]
[1778271533565,57.07,80200.85,7.8,0.0,0.0,2e-05]
[1778271534781,57.07,80201.26,7.8,0.0,0.0,2e-05]
[1778271535612,57.07,80201.26,7.8,0.0,0.0,2e-05]
[1778271536389,57.07,80201.59,7.8,0.0,0.0,2e-05]
[1778271537139,57.07,80201.59,7.8,0.0,0.0,2e-05]
[1778271538599,57.07,80201.72,7.8,0.0,0.0,2e-05]
[1778271539382,57.07,80200.72,7.8,0.0,0.0,2e-05]
[1778271542594,57.07,80201.8,7.8,0.0,0.0,2e-05]
[1778271543258,57.07,80201.8,7.8,0.0,0.0,2e-05]
[1778271544630,57.07,80202.8,7.8,0.0,0.0,2e-05]
[1778271545128,57.07,80202.8,7.8,0.0,0.0,2e-05]
[1778271545542,57.07,80202.84,7.8,0.0,0.0,2e-05]
[1778271547050,57.07,80202.83,7.8,0.0,0.0,2e-05]
[1778271548517,57.07,80203.55,7.8,0.0,0.0,2e-05]
[1778271549312,57.07,80202.74,7.8,0.0,0.0,2e-05]
[1778271554321,57.07,80198.9,7.8,0.0,0.0,2e-05]
[1778271555091,57.07,80198.9,7.8,0.0,0.0,2e-05]
[1778271555755,57.07,80199.14,7.8,0.0,0.0,2e-05]
[1778271556503,57.07,80199.15,7.8,0.0,0.0,2e-05]
[1778271557223,57.07,80199.15,7.8,0.0,0.0,2e-05]
[1778271557650,57.07,80199.13,7.8,0.0,0.0,2e-05]
[1778271559679,57.07,80200.08,7.8,0.0,0.0,2e-05]
[1778271561135,57.07,80201.1,7.8,0.0,0.0,2e-05]
[1778271565713,57.07,80201.11,7.8,0.0,0.0,2e-05]
[1778271566478,57.07,80200.68,7.8,0.0,0.0,2e-05]
[1778271567338,57.07,80200.69,7.8,0.0,0.0,2e-05]
[1778271568085,57.07,80200.69,7.8,0.0,0.0,2e-05]
[1778271568633,57.07,80200.7,7.8,0.0,0.0,2e-05]
[1778271569302,57.07,80200.71,7.8,0.0,0.0,2e-05]
[1778271575347,57.07,80200.01,7.8,0.0,0.0,2e-05]
[1778271576076,57.07,80200.01,7.8,0.0,0.0,2e-05]
[1778271577483,57.07,80200.44,7.8,0.0,0.0,2e-05]
[1778271578424,57.07,80200.47,7.8,0.0,0.0,2e-05]
[1778271580386,57.07,80201.04,7.8,0.0,0.0,2e-05]
[1778271580567,57.07,80201.04,7.8,0.0,0.0,2e-05]
[1778271584540,57.07,80201.8,7.8,0.0,0.0,2e-05]
[1778271586268,57.07,80201.42,7.8,0.0,0.0,2e-05]
[1778271586876,57.07,80201.36,7.8,0.0,0.0,2e-05]
[1778271587775,57.07,80201.89,7.8,0.0,0.0,2e-05]
[1778271590822,57.07,80201.86,7.8,0.0,0.0,2e-05]
[1778271591538,57.07,80201.86,7.8,0.0,0.0,2e-05]
[1778271592259,57.07,80201.86,7.8,0.0,0.0,2e-05]
[1778271593003,57.07,80201.97,7.8,0.0,0.0,2e-05]
[1778271595193,57.07,80201.86,7.8,0.0,0.0,2e-05]
[1778271595683,57.07,80201.86,7.8,0.0,0.0,2e-05]
[1778271597298,57.07,80201.62,7.8,0.0,0.0,2e-05]
[1778271598239,57.07,80201.09,7.8,0.0,0.0,2e-05]
[1778271600515,57.07,80200.43,7.8,0.0,0.0,2e-05]
[1778271600578,57.07,80200.43,7.8,0.0,0.0,2e-05]
[1778271600611,57.07,80200.43,7.8,0.0,0.0,2e-05]
[1778271600947,57.07,80200.43,7.8,0.0,0.0,2e-05]
[1778271601968,57.07,80191.96,7.8,0.0,0.0,2e-05]
[1778271605913,57.07,80192.29,7.8,0.0,0.0,2e-05]
[1778271605939,57.07,80192.29,7.8,0.0,0.0,2e-05]
[1778271607279,57.07,80193.73,7.8,0.0,0.0,2e-05]
[1778271607005,57.07,80206.39,7.8,0.0,0.0,2e-05]
[1778271608258,57.07,80206.39,7.8,0.0,0.0,2e-05]
[1778271610289,57.07,80208.77,7.8,0.0,0.0,2e-05]
[1778271612253,57.07,80208.66,7.8,0.0,0.0,2e-05]
[1778271620044,57.07,80208.54,7.8,0.0,0.0,2e-05]
[1778271621624,57.07,80208.25,7.8,0.0,0.0,2e-05]
[1778271623118,57.07,80197.32,7.8,0.0,0.0,2e-05]
[1778271625713,57.07,80195.82,7.8,0.0,0.0,2e-05]
[1778271626553,57.07,80195.53,7.8,0.0,0.0,2e-05]
[1778271627253,57.07,80195.53,7.8,0.0,0.0,2e-05]
[1778271627770,57.07,80195.53,7.8,0.0,0.0,2e-05]
[1778271628153,57.07,80186.63,7.8,0.0,0.0,2e-05]
[1778271628780,57.07,80186.63,7.8,0.0,0.0,2e-05]
[1778271629139,57.07,80186.63,7.8,0.0,0.0,2e-05]
[1778271630104,57.07,80181.63,7.8,0.0,0.0,2e-05]
[1778271630435,57.07,80189.41,7.8,0.0,0.0,2e-05]
[1778271631177,57.07,80193.47,7.8,0.0,0.0,2e-05]
[1778271633589,57.07,80193.84,7.8,0.0,0.0,2e-05]
[1778271634293,57.07,80193.84,7.8,0.0,0.0,2e-05]
[1778271635754,57.07,80190.77,7.8,0.0,0.0,2e-05]
[1778271636463,57.07,80191.58,7.8,0.0,0.0,2e-05]
[1778271638138,57.07,80191.51,7.8,0.0,0.0,2e-05]
[1778271639541,57.07,80191.54,7.8,0.0,0.0,2e-05]
[1778271645276,57.07,80191.42,7.8,0.0,0.0,2e-05]
[1778271646222,57.07,80191.42,7.8,0.0,0.0,2e-05]
[1778271646326,57.07,80191.42,7.8,0.0,0.0,2e-05]
[1778271647993,57.07,80194.24,7.8,0.0,0.0,2e-05]
[1778271648653,57.07,80194.84,7.8,0.0,0.0,2e-05]
[1778271652569,57.07,80194.13,7.8,0.0,0.0,2e-05]
[1778271653478,57.07,80194.85,7.8,0.0,0.0,2e-05]
[1778271657871,57.07,80195.38,7.8,0.0,0.0,2e-05]
[1778271658476,57.07,80195.01,7.8,0.0,0.0,2e-05]
[1778271660500,57.07,80195.02,7.8,0.0,0.0,2e-05]
[1778271662364,57.07,80195.22,7.8,0.0,0.0,2e-05]
[1778271663078,57.07,80195.15,7.8,0.0,0.0,2e-05]
[1778271664448,57.07,80195.17,7.8,0.0,0.0,2e-05]
[1778271669699,57.07,80195.39,7.8,0.0,0.0,2e-05]
[1778271670323,57.07,80195.39,7.8,0.0,0.0,2e-05]
[1778271673675,57.07,80195.89,7.8,0.0,0.0,2e-05]
[1778271673862,57.07,80195.89,7.8,0.0,0.0,2e-05]
[1778271674202,57.07,80195.89,7.8,0.0,0.0,2e-05]
[1778271675127,57.07,80196.27,7.8,0.0,0.0,2e-05]
[1778271676495,57.07,80215.08,7.8,0.0,0.0,2e-05]
[1778271679753,57.07,80214.85,7.8,0.0,0.0,2e-05]
[1778271680415,57.07,80215.85,7.8,0.0,0.0,2e-05]
[1778271680523,57.07,80224.62,7.8,0.0,0.0,2e-05]
[1778271682167,57.07,80224.62,7.8,0.0,0.0,2e-05]
[1778271682958,57.07,80227.93,7.8,0.0,0.0,1e-05]
[1778271684483,57.07,80228.45,7.8,0.0,0.0,1e-05]
[1778271685267,57.07,80228.45,7.8,0.0,0.0,1e-05]
[1778271685831,57.07,80228.45,7.8,0.0,0.0,1e-05]
[1778271686632,57.07,80228.45,7.8,0.0,0.0,1e-05]
[1778271691936,57.07,80228.52,7.8,0.0,0.0,1e-05]
[1778271692674,57.07,80228.52,7.8,0.0,0.0,1e-05]
[1778271692964,57.07,80228.52,7.8,0.0,0.0,1e-05]
[1778271693401,57.07,80228.52,7.8,0.0,0.0,1e-05]
[1778271693888,57.07,80232.97,7.8,0.0,0.0,1e-05]
[1778271694038,57.07,80232.97,7.8,0.0,0.0,1e-05]
[1778271694621,57.07,80243.86,7.8,0.0,0.0,1e-05]
[1778271695516,57.07,80243.86,7.8,0.0,0.0,1e-05]
[1778271697439,57.07,80249.5,7.8,0.0,0.0,1e-05]
[1778271699247,57.07,80250.27,7.8,0.0,0.0,1e-05]
[1778271699777,57.07,80250.7,7.8,0.0,0.0,1e-05]
[1778271701988,57.07,80257.45,7.8,0.0,0.0,1e-05]
[1778271702674,57.07,80258.78,7.8,0.0,0.0,1e-05]
[1778271707712,57.07,80259.56,7.8,0.0,0.0,1e-05]
[1778271711711,57.07,80259.09,7.8,0.0,0.0,1e-05]
[1778271712757,57.07,80258.5,7.8,0.0,0.0,1e-05]
[1778271714282,57.07,80259.01,7.8,0.0,0.0,1e-05]
[1778271715635,57.07,80258.93,7.8,0.0,0.0,1e-05]
[1778271720807,57.07,80256.41,7.8,0.0,0.0,1e-05]
[1778271725957,57.07,80256.31,7.8,0.0,0.0,1e-05]
[1778271726665,57.07,80256.15,7.8,0.0,0.0,1e-05]
[1778271732260,57.07,80252.13,7.8,0.0,0.0,1e-05]
[1778271732942,57.07,80252.3,7.8,0.0,0.0,1e-05]
[1778271738592,57.07,80251.62,7.8,0.0,0.0,1e-05]
[1778271739319,57.07,80251.62,7.8,0.0,0.0,1e-05]
[1778271742239,57.07,80251.81,7.8,0.0,0.0,1e-05]
[1778271743103,57.07,80251.81,7.8,0.0,0.0,1e-05]
[1778271750992,57.07,80255.41,7.8,0.0,0.0,1e-05]
[1778271751646,57.07,80255.44,7.8,0.0,0.0,1e-05]
[1778271759073,57.07,80253.71,7.8,0.0,0.0,1e-05]
[1778271762431,57.07,80254.12,7.8,0.0,0.0,1e-05]
[1778271763403,57.07,80254.12,7.8,0.0,0.0,1e-05]
[1778271765568,57.07,80253.11,7.8,0.0,0.0,1e-05]
[1778271766390,57.07,80253.11,7.8,0.0,0.0,1e-05]
[1778271767272,57.07,80254.43,7.8,0.0,0.0,1e-05]
[1778271768104,57.07,80254.28,7.8,0.0,0.0,1e-05]
[1778271770306,57.07,80254.26,7.8,0.0,0.0,1e-05]
[1778271770794,57.07,80254.16,7.8,0.0,0.0,1e-05]
[1778271776193,57.07,80253.58,7.8,0.0,0.0,1e-05]
[1778271778301,57.07,80253.58,7.8,0.0,0.0,1e-05]
[1778271780092,57.07,80253.58,7.8,0.0,0.0,1e-05]
[1778271782320,57.07,80253.5,7.8,0.0,0.0,1e-05]
[1778271783228,57.07,80248.22,7.8,0.0,0.0,1e-05]
[1778271786124,57.07,80251.44,7.8,0.0,0.0,1e-05]
[1778271786905,57.07,80251.54,7.8,0.0,0.0,1e-05]
[1778271787616,57.07,80251.48,7.8,0.0,0.0,1e-05]
[1778271788300,57.07,80251.48,7.8,0.0,0.0,1e-05]
[1778271789529,57.07,80251.9,7.8,0.0,0.0,1e-05]
[1778271790111,57.07,80251.9,7.8,0.0,0.0,1e-05]
[1778271794462,57.07,80254.21,7.8,0.0,0.0,1e-05]
[1778271794497,57.07,80254.21,7.8,0.0,0.0,1e-05]
[1778271803382,57.07,80258.35,7.8,0.0,0.0,1e-05]
[1778271806810,57.07,80258.19,7.8,0.0,0.0,1e-05]
[1778271807524,57.07,80258.19,7.8,0.0,0.0,1e-05]
[1778271808237,57.07,80258.41,7.8,0.0,0.0,1e-05]
[1778271809106,57.07,80258.41,7.8,0.0,0.0,1e-05]
[1778271812060,57.07,80258.75,7.8,0.0,0.0,1e-05]
[1778271813476,57.07,80257.63,7.8,0.0,0.0,1e-05]
[1778271814210,57.07,80257.76,7.8,0.0,0.0,1e-05]
[1778271814851,57.07,80258.14,7.8,0.0,0.0,1e-05]
[1778271815622,57.07,80258.18,7.8,0.0,0.0,1e-05]
[1778271816391,57.07,80258.18,7.8,0.0,0.0,1e-05]
[1778271817131,57.07,80258.74,7.8,0.0,0.0,1e-05]
[1778271818754,57.07,80259.35,7.8,0.0,0.0,1e-05]
[1778271820032,57.07,80259.39,7.8,0.0,0.0,1e-05]
[1778271821946,57.07,80259.59,7.8,0.0,0.0,1e-05]
[1778271827550,57.07,80259.52,7.8,0.0,0.0,1e-05]
[1778271830135,57.07,80259.52,7.8,0.0,0.0,1e-05]
[1778271830924,57.07,80259.49,7.8,0.0,0.0,1e-05]
[1778271836613,57.07,80259.45,7.8,0.0,0.0,1e-05]
[1778271840051,57.07,80259.45,7.8,0.0,0.0,1e-05]
[1778271840754,57.07,80259.42,7.8,0.0,0.0,1e-05]
[1778271843061,57.07,80259.18,7.8,0.0,0.0,1e-05]
[1778271843789,57.07,80259.18,7.8,0.0,0.0,1e-05]
[1778271847150,57.07,80259.18,7.8,0.0,0.0,1e-05]
[1778271848524,57.07,80259.18,7.8,0.0,0.0,1e-05]
[1778271857763,57.07,80260.34,7.8,0.0,0.0,1e-05]
[1778271862798,57.07,80261.14,7.8,0.0,0.0,1e-05]
[1778271868374,57.07,80260.59,7.8,0.0,0.0,1e-05]
[1778271868987,57.07,80261.17,7.8,0.0,0.0,1e-05]
[1778271874882,57.07,80267.46,7.8,0.0,0.0,1e-05]
[1778271877578,57.07,80268.05,7.8,0.0,0.0,1e-05]
[1778271879589,57.07,80269.91,7.8,0.0,0.0,1e-05]
[1778271884952,57.07,80270.17,7.8,0.0,0.0,1e-05]
[1778271888662,57.07,80270.17,7.8,0.0,0.0,1e-05]
[1778271889431,57.07,80270.17,7.8,0.0,0.0,1e-05]
[1778271896029,57.07,80274.64,7.8,0.0,0.0,1e-05]
[1778271902071,57.07,80274.31,7.8,0.0,0.0,1e-05]
[1778271907108,57.07,80274.38,7.8,0.0,0.0,1e-05]
[1778271908525,57.07,80274.38,7.8,0.0,0.0,1e-05]
[1778271909308,57.07,80274.47,7.8,0.0,0.0,1e-05]
[1778271912281,57.07,80275.2,7.8,0.0,0.0,1e-05]
[1778271913036,57.07,80274.85,7.8,0.0,0.0,1e-05]
[1778271913777,57.07,80274.64,7.8,0.0,0.0,1e-05]
[1778271914456,57.07,80274.64,7.8,0.0,0.0,1e-05]
[1778271916807,57.07,80274.63,7.8,0.0,0.0,1e-05]
[1778271918145,57.07,80274.21,7.8,0.0,0.0,1e-05]
[1778271923220,57.07,80274.0,7.8,0.0,0.0,1e-05]
[1778271924650,57.07,80274.0,7.8,0.0,0.0,1e-05]
[1778271925678,57.07,80274.0,7.8,0.0,0.0,1e-05]
[1778271927249,57.07,80261.32,7.8,0.0,0.0,1e-05]
[1778271929506,57.07,80260.57,7.8,0.0,0.0,1e-05]
[1778271930280,57.07,80260.57,7.8,0.0,0.0,1e-05]
[1778271930961,57.07,80260.52,7.8,0.0,0.0,1e-05]
[1778271931803,57.07,80260.31,7.8,0.0,0.0,1e-05]
[1778271932778,57.07,80260.24,7.8,0.0,0.0,1e-05]
[1778271933504,57.07,80260.24,7.8,0.0,0.0,1e-05]
[1778271942354,57.07,80259.61,7.8,0.0,0.0,1e-05]
[1778271944507,57.07,80259.68,7.8,0.0,0.0,1e-05]
[1778271946148,57.07,80260.07,7.8,0.0,0.0,1e-05]
[1778271946786,57.07,80259.76,7.8,0.0,0.0,1e-05]
[1778271947647,57.07,80259.76,7.8,0.0,0.0,1e-05]
[1778271956452,57.07,80259.33,7.8,0.0,0.0,1e-05]
[1778271959540,57.07,80259.69,7.8,0.0,0.0,1e-05]
[1778271960419,57.07,80259.63,7.8,0.0,0.0,1e-05]
[1778271965515,57.07,80263.15,7.8,0.0,0.0,1e-05]
[1778271966360,57.07,80263.15,7.8,0.0,0.0,1e-05]
[1778271967286,57.07,80263.3,7.8,0.0,0.0,1e-05]
[1778271972564,57.07,80262.98,7.8,0.0,0.0,1e-05]
[1778271975944,57.07,80262.73,7.8,0.0,0.0,1e-05]
[1778271976557,57.07,80262.73,7.8,0.0,0.0,1e-05]
[1778271978229,57.07,80262.74,7.8,0.0,0.0,1e-05]
[1778271979049,57.07,80262.78,7.8,0.0,0.0,1e-05]
[1778271982619,57.07,80262.73,7.8,0.0,0.0,1e-05]
[1778271983438,57.07,80262.87,7.8,0.0,0.0,1e-05]
[1778271988678,57.07,80263.01,7.8,0.0,0.0,1e-05]
[1778271993713,57.07,80263.17,7.8,0.0,0.0,1e-05]
[1778271999326,57.07,80263.21,7.8,0.0,0.0,1e-05]
[1778271999739,57.07,80263.25,7.8,0.0,0.0,1e-05]
[1778272003058,57.07,80273.08,7.8,0.0,0.0,1e-05]
[1778272004001,57.07,80275.19,7.8,0.0,0.0,1e-05]
[1778272009826,57.07,80277.06,7.8,0.0,0.0,1e-05]
[1778272012405,57.07,80277.06,7.8,0.0,0.0,1e-05]
[1778272013637,57.07,80277.09,7.8,0.0,0.0,1e-05]
[1778272018891,57.07,80276.54,7.8,0.0,0.0,1e-05]
[1778272020006,57.07,80276.54,7.8,0.0,0.0,1e-05]
[1778272020687,57.07,80276.54,7.8,0.0,0.0,1e-05]
[1778272023483,57.07,80276.57,7.8,0.0,0.0,1e-05]
[1778272023829,57.07,80276.81,7.8,0.0,0.0,1e-05]
[1778272026026,57.07,80285.68,7.8,0.0,0.0,1e-05]
[1778272027497,57.07,80286.17,7.8,0.0,0.0,1e-05]
[1778272028173,57.07,80286.39,7.8,0.0,0.0,1e-05]
[1778272028762,57.07,80282.21,7.8,0.0,0.0,1e-05]
[1778272029499,57.07,80282.21,7.8,0.0,0.0,1e-05]
[1778272032064,57.07,80283.58,7.8,0.0,0.0,1e-05]
[1778272033640,57.07,80284.34,7.8,0.0,0.0,1e-05]
[1778272036457,57.07,80284.08,7.8,0.0,0.0,1e-05]
[1778272036463,57.07,80284.08,7.8,0.0,0.0,1e-05]
[1778272038463,57.07,80284.29,7.8,0.0,0.0,1e-05]
[1778272039162,57.07,80284.9,7.8,0.0,0.0,1e-05]
[1778272040464,57.07,80284.72,7.8,0.0,0.0,1e-05]
[1778272046098,57.07,80282.22,7.8,0.0,0.0,1e-05]
[1778272050343,57.07,80282.07,7.8,0.0,0.0,1e-05]
[1778272050951,57.07,80282.13,7.8,0.0,0.0,1e-05]
[1778272054730,57.07,80263.7,7.8,0.0,0.0,1e-05]
[1778272055648,57.07,80263.67,7.8,0.0,0.0,1e-05]
[1778272063001,57.07,80263.67,7.8,0.0,0.0,1e-05]
[1778272063683,57.07,80263.67,7.8,0.0,0.0,1e-05]
[1778272069260,57.07,80261.6,7.8,0.0,0.0,1e-05]
[1778272072764,57.07,80261.8,7.8,0.0,0.0,1e-05]
[1778272075210,57.07,80262.19,7.8,0.0,0.0,1e-05]
[1778272078251,57.07,80262.14,7.8,0.0,0.0,1e-05]
[1778272079051,57.07,80261.96,7.8,0.0,0.0,1e-05]
[1778272079651,57.07,80261.96,7.8,0.0,0.0,1e-05]
[1778272080595,57.07,80261.25,7.8,0.0,0.0,1e-05]
[1778272083084,57.07,80261.68,7.8,0.0,0.0,1e-05]
[1778272083829,57.07,80262.08,7.8,0.0,0.0,1e-05]
[1778272089408,57.07,80262.07,7.8,0.0,0.0,1e-05]
[1778272094011,57.07,80261.28,7.8,0.0,0.0,1e-05]
[1778272095576,57.07,80261.15,7.8,0.0,0.0,1e-05]
[1778272097969,57.07,80261.81,7.8,0.0,0.0,1e-05]
[1778272098553,57.07,80261.81,7.8,0.0,0.0,1e-05]
[1778272100632,57.07,80261.38,7.8,0.0,0.0,1e-05]
[1778272101445,57.07,80261.55,7.8,0.0,0.0,1e-05]
[1778272106527,57.07,80257.56,7.8,0.0,0.0,1e-05]
[1778272108957,57.07,80259.11,7.8,0.0,0.0,1e-05]
[1778272109675,57.07,80259.11,7.8,0.0,0.0,1e-05]
[1778272114693,57.07,80258.81,7.8,0.0,0.0,1e-05]
[1778272115389,57.07,80258.81,7.8,0.0,0.0,1e-05]
[1778272120179,57.07,80258.18,7.8,0.0,0.0,1e-05]
[1778272120321,57.07,80258.18,7.8,0.0,0.0,1e-05]
[1778272120356,57.07,80258.18,7.8,0.0,0.0,1e-05]
[1778272123185,57.07,80247.59,7.8,0.0,0.0,1e-05]
[1778272128681,57.07,80248.16,7.8,0.0,0.0,1e-05]
[1778272131004,57.07,80248.75,7.8,0.0,0.0,1e-05]
[1778272132094,57.07,80248.72,7.8,0.0,0.0,1e-05]
[1778272134288,57.07,80248.72,7.8,0.0,0.0,1e-05]
[1778272134877,57.07,80248.72,7.8,0.0,0.0,1e-05]
[1778272140766,57.07,80249.41,7.8,0.0,0.0,1e-05]
[1778272144629,57.07,80248.96,7.8,0.0,0.0,1e-05]
[1778272145406,57.07,80248.96,7.8,0.0,0.0,1e-05]
[1778272148598,57.07,80249.1,7.8,0.0,0.0,1e-05]
[1778272149437,57.07,80249.72,7.8,0.0,0.0,1e-05]
[1778272155871,57.07,80249.83,7.8,0.0,0.0,1e-05]
[1778272160542,57.07,80253.25,7.8,0.0,0.0,1e-05]
[1778272162369,57.07,80253.26,7.8,0.0,0.0,1e-05]
[1778272167955,57.07,80253.84,7.8,0.0,0.0,1e-05]
[1778272172687,57.07,80254.27,7.8,0.0,0.0,1e-05]
[1778272173501,57.07,80253.9,7.8,0.0,0.0,1e-05]
[1778272179035,57.07,80254.17,7.8,0.0,0.0,1e-05]
[1778272181864,57.07,80254.18,7.8,0.0,0.0,1e-05]
[1778272182873,57.07,80254.19,7.8,0.0,0.0,1e-05]
[1778272187396,57.07,80253.85,7.8,0.0,0.0,1e-05]
[1778272187939,57.07,80253.07,7.8,0.0,0.0,1e-05]
[1778272190204,57.07,80253.09,7.8,0.0,0.0,1e-05]
[1778272190836,57.07,80253.09,7.8,0.0,0.0,1e-05]
[1778272196674,57.07,80253.99,7.8,0.0,0.0,1e-05]
[1778272197532,57.07,80253.99,7.8,0.0,0.0,1e-05]
[1778272199054,57.07,80254.12,7.8,0.0,0.0,1e-05]
[1778272199599,57.07,80254.12,7.8,0.0,0.0,1e-05]
[1778272201632,57.07,80253.93,7.8,0.0,0.0,1e-05]
[1778272202420,57.07,80253.97,7.8,0.0,0.0,1e-05]
[1778272203380,57.07,80254.07,7.8,0.0,0.0,1e-05]
[1778272203430,57.07,80254.07,7.8,0.0,0.0,1e-05]
[1778272203557,57.07,80254.07,7.8,0.0,0.0,1e-05]
[1778272203600,57.07,80254.07,7.8,0.0,0.0,1e-05]
[1778272203645,57.07,80254.07,7.8,0.0,0.0,1e-05]
[1778272204425,57.07,80254.04,7.8,0.0,0.0,1e-05]
[1778272204450,57.07,80240.92,7.8,0.0,0.0,1e-05]
[1778272205423,57.07,80240.92,7.8,0.0,0.0,1e-05]
[1778272205523,57.07,80227.86,7.8,0.0,0.0,1e-05]
[1778272206234,57.07,80227.86,7.8,0.0,0.0,1e-05]
[1778272208924,57.07,80227.79,7.8,0.0,0.0,1e-05]
[1778272212279,57.07,80228.15,7.8,0.0,0.0,1e-05]
[1778272212950,57.07,80228.15,7.8,0.0,0.0,1e-05]
[1778272213877,57.07,80228.15,7.8,0.0,0.0,1e-05]
[1778272215987,57.07,80227.72,7.8,0.0,0.0,1e-05]
[1778272216696,57.07,80227.72,7.8,0.0,0.0,1e-05]
[1778272221776,57.07,80227.06,7.8,0.0,0.0,1e-05]
[1778272222806,57.07,80226.6,7.8,0.0,0.0,1e-05]
[1778272224454,57.07,80222.35,7.8,0.0,0.0,1e-05]
[1778272224611,57.07,80222.35,7.8,0.0,0.0,1e-05]
[1778272227554,57.07,80220.67,7.8,0.0,0.0,1e-05]
[1778272228385,57.07,80220.65,7.8,0.0,0.0,1e-05]
[1778272231024,57.07,80221.46,7.8,0.0,0.0,1e-05]
[1778272231732,57.07,80221.46,7.8,0.0,0.0,1e-05]
[1778272232592,57.07,80221.6,7.8,0.0,0.0,1e-05]
[1778272233386,57.07,80222.02,7.8,0.0,0.0,1e-05]
[1778272234664,57.07,80221.98,7.8,0.0,0.0,1e-05]
[1778272236395,57.07,80221.91,7.8,0.0,0.0,1e-05]
[1778272237237,57.07,80221.98,7.8,0.0,0.0,1e-05]
[1778272237724,57.07,80221.98,7.8,0.0,0.0,1e-05]
[1778272243714,57.07,80221.74,7.8,0.0,0.0,1e-05]
[1778272244602,57.07,80221.44,7.8,0.0,0.0,1e-05]
[1778272246124,57.07,80221.46,7.8,0.0,0.0,1e-05]
[1778272246790,57.07,80221.46,7.8,0.0,0.0,1e-05]
[1778272252602,57.07,80221.5,7.8,0.0,0.0,1e-05]
[1778272253552,57.07,80221.5,7.8,0.0,0.0,1e-05]
[1778272255243,57.07,80221.5,7.8,0.0,0.0,1e-05]
[1778272255985,57.07,80221.68,7.8,0.0,0.0,1e-05]
[1778272258390,57.07,80221.57,7.8,0.0,0.0,1e-05]
[1778272259216,57.07,80221.57,7.8,0.0,0.0,1e-05]
[1778272259730,57.07,80221.57,7.8,0.0,0.0,1e-05]
[1778272260328,57.07,80221.57,7.8,0.0,0.0,1e-05]
[1778272260896,57.07,80221.57,7.8,0.0,0.0,1e-05]
[1778272261371,57.07,80220.19,7.8,0.0,0.0,1e-05]
[1778272264631,57.07,80205.84,7.8,0.0,0.0,1e-05]
[1778272269666,57.07,80201.62,7.8,0.0,0.0,1e-05]
[1778272274701,57.07,80199.8,7.8,0.0,0.0,1e-05]
[1778272275689,57.07,80199.8,7.8,0.0,0.0,1e-05]
[1778272275730,57.07,80199.8,7.8,0.0,0.0,1e-05]
[1778272276795,57.07,80184.9,7.8,0.0,0.0,1e-05]
[1778272277633,57.07,80184.9,7.8,0.0,0.0,1e-05]
[1778272278482,57.07,80178.04,7.8,0.0,0.0,1e-05]
[1778272283765,57.07,80180.99,7.8,0.0,0.0,1e-05]
[1778272284679,57.07,80180.99,7.8,0.0,0.0,1e-05]
[1778272286187,57.07,80183.18,7.8,0.0,0.0,1e-05]
[1778272286961,57.07,80183.18,7.8,0.0,0.0,1e-05]
[1778272287654,57.07,80183.18,7.8,0.0,0.0,1e-05]
[1778272288499,57.07,80182.89,7.8,0.0,0.0,1e-05]
[1778272289309,57.07,80182.86,7.8,0.0,0.0,1e-05]
[1778272294847,57.07,80179.22,7.8,0.0,0.0,1e-05]
[1778272297679,57.07,80177.77,7.8,0.0,0.0,1e-05]
[1778272298563,57.07,80177.85,7.8,0.0,0.0,1e-05]
[1778272303821,57.07,80174.16,7.8,0.0,0.0,1e-05]
[1778272304581,57.07,80170.45,7.8,0.0,0.0,1e-05]
[1778272304917,57.07,80161.25,7.8,0.0,0.0,1e-05]
[1778272305381,57.07,80161.25,7.8,0.0,0.0,1e-05]
[1778272306276,57.07,80155.07,7.8,0.0,0.0,1e-05]
[1778272306980,57.07,80155.07,7.8,0.0,0.0,1e-05]
[1778272307774,57.07,80153.79,7.8,0.0,0.0,2e-05]
[1778272311513,57.07,80147.93,7.8,0.0,0.0,2e-05]
[1778272313233,57.07,80148.41,7.8,0.0,0.0,2e-05]
[1778272314523,57.07,80148.39,7.8,0.0,0.0,2e-05]
[1778272315297,57.07,80149.58,7.8,0.0,0.0,2e-05]
[1778272320155,57.07,80151.87,7.8,0.0,0.0,2e-05]
[1778272320631,57.07,80151.87,7.8,0.0,0.0,2e-05]
[1778272320812,57.07,80151.87,7.8,0.0,0.0,2e-05]
[1778272321230,57.07,80154.71,7.8,0.0,0.0,1e-05]
[1778272323236,57.07,80157.01,7.8,0.0,0.0,1e-05]
[1778272324112,57.07,80157.01,7.8,0.0,0.0,1e-05]
[1778272325385,57.07,80157.73,7.8,0.0,0.0,1e-05]
[1778272325618,57.07,80157.73,7.8,0.0,0.0,1e-05]
[1778272327323,57.07,80161.61,7.8,0.0,0.0,1e-05]
[1778272328244,57.07,80163.39,7.8,0.0,0.0,1e-05]
[1778272329607,57.07,80163.0,7.8,0.0,0.0,1e-05]
[1778272330212,57.07,80163.01,7.8,0.0,0.0,1e-05]
[1778272336933,57.07,80164.38,7.8,0.0,0.0,1e-05]
[1778272337643,57.07,80164.4,7.8,0.0,0.0,1e-05]
[1778272339508,57.07,80164.5,7.8,0.0,0.0,1e-05]
[1778272340296,57.07,80164.37,7.8,0.0,0.0,1e-05]
[1778272341102,57.07,80164.37,7.8,0.0,0.0,1e-05]
[1778272341146,57.07,80164.37,7.8,0.0,0.0,1e-05]
[1778272342614,57.07,80164.37,7.8,0.0,0.0,1e-05]
[1778272343593,57.07,80167.35,7.8,0.0,0.0,1e-05]
[1778272344410,57.07,80173.47,7.8,0.0,0.0,1e-05]
[1778272345225,57.07,80178.48,7.8,0.0,0.0,1e-05]
[1778272345751,57.07,80178.48,7.8,0.0,0.0,1e-05]
[1778272346510,57.07,80180.01,7.8,0.0,0.0,1e-05]
[1778272349534,57.07,80183.97,7.8,0.0,0.0,1e-05]
[1778272350458,57.07,80184.06,7.8,0.0,0.0,1e-05]
[1778272351912,57.07,80183.93,7.8,0.0,0.0,1e-05]
[1778272352673,57.07,80184.11,7.8,0.0,0.0,1e-05]
[1778272355487,57.07,80185.65,7.8,0.0,0.0,1e-05]
[1778272356405,57.07,80189.4,7.8,0.0,0.0,1e-05]
[1778272357964,57.07,80193.01,7.8,0.0,0.0,1e-05]
[1778272358045,57.07,80193.01,7.8,0.0,0.0,1e-05]
[1778272359302,57.07,80205.74,7.8,0.0,0.0,1e-05]
[1778272364337,57.07,80212.89,7.8,0.0,0.0,1e-05]
[1778272365704,57.07,80212.89,7.8,0.0,0.0,1e-05]
[1778272366710,57.07,80213.47,7.8,0.0,0.0,1e-05]
[1778272372460,57.07,80214.77,7.8,0.0,0.0,1e-05]
[1778272373303,57.07,80214.88,7.8,0.0,0.0,1e-05]
[1778272376078,57.07,80214.68,7.8,0.0,0.0,1e-05]
[1778272376798,57.07,80214.64,7.8,0.0,0.0,1e-05]
[1778272382463,57.07,80215.87,7.8,0.0,0.0,1e-05]
[1778272384951,57.07,80216.16,7.8,0.0,0.0,1e-05]
[1778272385270,57.07,80216.18,7.8,0.0,0.0,1e-05]
[1778272387498,57.07,80227.31,7.8,0.0,0.0,1e-05]
[1778272392533,57.07,80229.71,7.8,0.0,0.0,1e-05]
[1778272397568,57.07,80229.34,7.8,0.0,0.0,1e-05]
[1778272400889,57.07,80229.46,7.8,0.0,0.0,1e-05]
[1778272401608,57.07,80230.38,7.8,0.0,0.0,1e-05]
[1778272406631,57.07,80231.08,7.8,0.0,0.0,1e-05]
[1778272411666,57.07,80231.26,7.8,0.0,0.0,1e-05]
[1778272418715,57.07,80231.13,7.8,0.0,0.0,1e-05]
[1778272423750,57.07,80231.15,7.8,0.0,0.0,1e-05]
[1778272424176,57.07,80231.15,7.8,0.0,0.0,1e-05]
[1778272424742,57.07,80231.15,7.8,0.0,0.0,1e-05]
[1778272426350,57.07,80231.29,7.8,0.0,0.0,1e-05]
[1778272427184,57.07,80231.34,7.8,0.0,0.0,1e-05]
[1778272430956,57.07,80238.27,7.8,0.0,0.0,1e-05]
[1778272431595,57.07,80237.91,7.8,0.0,0.0,1e-05]
[1778272432513,57.07,80237.96,7.8,0.0,0.0,1e-05]
[1778272433917,57.07,80237.98,7.8,0.0,0.0,1e-05]
[1778272437613,57.07,80237.89,7.8,0.0,0.0,1e-05]
[1778272438390,57.07,80237.89,7.8,0.0,0.0,1e-05]
[1778272443467,57.07,80238.54,7.8,0.0,0.0,1e-05]
[1778272444162,57.07,80238.54,7.8,0.0,0.0,1e-05]
[1778272446417,57.07,80238.58,7.8,0.0,0.0,1e-05]
[1778272447680,57.07,80238.4,7.8,0.0,0.0,1e-05]
[1778272449426,57.07,80234.96,7.8,0.0,0.0,1e-05]
[1778272452291,57.07,80234.6,7.8,0.0,0.0,1e-05]
[1778272453143,57.07,80234.6,7.8,0.0,0.0,1e-05]
[1778272453670,57.07,80234.72,7.8,0.0,0.0,1e-05]
[1778272455009,57.07,80234.1,7.8,0.0,0.0,1e-05]
[1778272455668,57.07,80234.17,7.8,0.0,0.0,1e-05]
[1778272461012,57.07,80235.59,7.8,0.0,0.0,1e-05]
[1778272462340,57.07,80235.84,7.8,0.0,0.0,1e-05]
[1778272463955,57.07,80236.0,7.8,0.0,0.0,1e-05]
[1778272465587,57.07,80236.32,7.8,0.0,0.0,1e-05]
[1778272466255,57.07,80236.2,7.8,0.0,0.0,1e-05]
[1778272468347,57.07,80236.21,7.8,0.0,0.0,1e-05]
[1778272469052,57.07,80236.21,7.8,0.0,0.0,1e-05]
[1778272469787,57.07,80236.2,7.8,0.0,0.0,1e-05]
[1778272470510,57.07,80236.2,7.8,0.0,0.0,1e-05]
[1778272471975,57.07,80236.2,7.8,0.0,0.0,1e-05]
[1778272472683,57.07,80236.25,7.8,0.0,0.0,1e-05]
[1778272475501,57.07,80236.27,7.8,0.0,0.0,1e-05]
[1778272476476,57.07,80236.27,7.8,0.0,0.0,1e-05]
[1778272479083,57.07,80236.27,7.8,0.0,0.0,1e-05]
[1778272479759,57.07,80236.27,7.8,0.0,0.0,1e-05]
[1778272484337,57.07,80236.34,7.8,0.0,0.0,1e-05]
[1778272485177,57.07,80236.34,7.8,0.0,0.0,1e-05]
[1778272491221,57.07,80242.27,7.8,0.0,0.0,1e-05]
[1778272491722,57.07,80242.27,7.8,0.0,0.0,1e-05]
[1778272491970,57.07,80242.27,7.8,0.0,0.0,1e-05]
[1778272494021,57.07,80245.99,7.8,0.0,0.0,1e-05]
[1778272494731,57.07,80248.73,7.8,0.0,0.0,1e-05]
[1778272495485,57.07,80249.63,7.8,0.0,0.0,1e-05]
[1778272496076,57.07,80249.63,7.8,0.0,0.0,1e-05]
[1778272498534,57.07,80254.37,7.8,0.0,0.0,1e-05]
[1778272499235,57.07,80255.15,7.8,0.0,0.0,1e-05]
[1778272500484,57.07,80255.25,7.8,0.0,0.0,1e-05]
[1778272503060,57.07,80255.91,7.8,0.0,0.0,1e-05]
[1778272506579,57.07,80255.29,7.8,0.0,0.0,1e-05]
[1778272508038,57.07,80255.29,7.8,0.0,0.0,1e-05]
[1778272513375,57.07,80251.79,7.8,0.0,0.0,1e-05]
[1778272516235,57.07,80251.83,7.8,0.0,0.0,1e-05]
[1778272517212,57.07,80251.83,7.8,0.0,0.0,1e-05]
[1778272518184,57.07,80251.08,7.8,0.0,0.0,1e-05]
[1778272519518,57.07,80243.14,7.8,0.0,0.0,1e-05]
[1778272520291,57.07,80241.32,7.8,0.0,0.0,1e-05]
[1778272521152,57.07,80241.32,7.8,0.0,0.0,1e-05]
[1778272526474,57.07,80239.84,7.8,0.0,0.0,1e-05]
[1778272527307,57.07,80239.95,7.8,0.0,0.0,1e-05]
[1778272530405,57.07,80240.73,7.8,0.0,0.0,1e-05]
[1778272531200,57.07,80240.73,7.8,0.0,0.0,1e-05]
[1778272532057,57.07,80240.74,7.8,0.0,0.0,1e-05]
[1778272532603,57.07,80240.74,7.8,0.0,0.0,1e-05]
[1778272539186,57.07,80240.78,7.8,0.0,0.0,1e-05]
[1778272539736,57.07,80240.78,7.8,0.0,0.0,1e-05]
[1778272541798,57.07,80240.78,7.8,0.0,0.0,1e-05]
[1778272543524,57.07,80240.82,7.8,0.0,0.0,1e-05]
[1778272547655,57.07,80241.04,7.8,0.0,0.0,1e-05]
[1778272548499,57.07,80240.93,7.8,0.0,0.0,1e-05]
[1778272553655,57.07,80240.96,7.8,0.0,0.0,1e-05]
[1778272554572,57.07,80240.96,7.8,0.0,0.0,1e-05]
[1778272555344,57.07,80240.93,7.8,0.0,0.0,1e-05]
[1778272557260,57.07,80240.59,7.8,0.0,0.0,1e-05]
[1778272557993,57.07,80240.65,7.8,0.0,0.0,1e-05]
[1778272561824,57.07,80240.67,7.8,0.0,0.0,1e-05]
[1778272562631,57.07,80240.37,7.8,0.0,0.0,1e-05]
[1778272564146,57.07,80240.31,7.8,0.0,0.0,1e-05]
[1778272565350,57.07,80240.31,7.8,0.0,0.0,1e-05]
[1778272566769,57.07,80240.31,7.8,0.0,0.0,1e-05]
[1778272567558,57.07,80240.33,7.8,0.0,0.0,1e-05]
[1778272570131,57.07,80240.14,7.8,0.0,0.0,1e-05]
[1778272572334,57.07,80240.33,7.8,0.0,0.0,1e-05]
[1778272576529,57.07,80240.3,7.8,0.0,0.0,1e-05]
[1778272577298,57.07,80240.3,7.8,0.0,0.0,1e-05]
[1778272578707,57.07,80240.23,7.8,0.0,0.0,1e-05]
[1778272578729,57.07,80240.23,7.8,0.0,0.0,1e-05]
[1778272579846,57.07,80229.94,7.8,0.0,0.0,1e-05]
[1778272583444,57.07,80228.87,7.8,0.0,0.0,1e-05]
[1778272584258,57.07,80228.87,7.8,0.0,0.0,1e-05]
[1778272585594,57.07,80227.27,7.8,0.0,0.0,1e-05]
[1778272586430,57.07,80222.34,7.8,0.0,0.0,1e-05]
[1778272588826,57.07,80220.09,7.8,0.0,0.0,1e-05]
[1778272589484,57.07,80220.24,7.8,0.0,0.0,1e-05]
[1778272595073,57.07,80220.27,7.8,0.0,0.0,1e-05]
[1778272595758,57.07,80220.68,7.8,0.0,0.0,1e-05]
[1778272598696,57.07,80220.75,7.8,0.0,0.0,1e-05]
[1778272600285,57.07,80220.92,7.8,0.0,0.0,1e-05]
[1778272602265,57.07,80220.96,7.8,0.0,0.0,1e-05]
[1778272602801,57.07,80221.11,7.8,0.0,0.0,1e-05]
[1778272607307,57.07,80220.92,7.8,0.0,0.0,1e-05]
[1778272607724,57.07,80220.82,7.8,0.0,0.0,1e-05]
[1778272609889,57.07,80221.08,7.8,0.0,0.0,1e-05]
[1778272610697,57.07,80221.08,7.8,0.0,0.0,1e-05]
[1778272612859,57.07,80221.07,7.8,0.0,0.0,1e-05]
[1778272613567,57.07,80221.08,7.8,0.0,0.0,1e-05]
[1778272618654,57.07,80227.74,7.8,0.0,0.0,1e-05]
[1778272620020,57.07,80227.56,7.8,0.0,0.0,1e-05]
[1778272620133,57.07,80227.56,7.8,0.0,0.0,1e-05]
[1778272620660,57.07,80227.83,7.8,0.0,0.0,1e-05]
[1778272622268,57.07,80228.14,7.8,0.0,0.0,1e-05]
[1778272623091,57.07,80228.11,7.8,0.0,0.0,1e-05]
[1778272626294,57.07,80228.16,7.8,0.0,0.0,1e-05]
[1778272627285,57.07,80228.34,7.8,0.0,0.0,1e-05]
[1778272628994,57.07,80228.07,7.8,0.0,0.0,1e-05]
[1778272630295,57.07,80227.47,7.8,0.0,0.0,1e-05]
[1778272632231,57.07,80227.33,7.8,0.0,0.0,1e-05]
[1778272632902,57.07,80227.33,7.8,0.0,0.0,1e-05]
[1778272633597,57.07,80228.17,7.8,0.0,0.0,1e-05]
[1778272634393,57.07,80228.17,7.8,0.0,0.0,1e-05]
[1778272636249,57.07,80227.86,7.8,0.0,0.0,1e-05]
[1778272638731,57.07,80227.01,7.8,0.0,0.0,1e-05]
[1778272639440,57.07,80226.87,7.8,0.0,0.0,1e-05]
[1778272644117,57.07,80226.97,7.8,0.0,0.0,1e-05]
[1778272645737,57.07,80226.98,7.8,0.0,0.0,1e-05]
[1778272645766,57.07,80226.98,7.8,0.0,0.0,1e-05]
[1778272646319,57.07,80238.31,7.8,0.0,0.0,1e-05]
[1778272646734,57.07,80238.31,7.8,0.0,0.0,1e-05]
[1778272647326,57.07,80247.47,7.8,0.0,0.0,1e-05]
[1778272648381,57.07,80247.47,7.8,0.0,0.0,1e-05]
[1778272648536,57.07,80248.28,7.8,0.0,0.0,1e-05]
[1778272650590,57.07,80253.78,7.8,0.0,0.0,1e-05]
[1778272651484,57.07,80253.78,7.8,0.0,0.0,1e-05]
[1778272657396,57.07,80253.33,7.8,0.0,0.0,1e-05]
[1778272659574,57.07,80253.33,7.8,0.0,0.0,1e-05]
[1778272659601,57.07,80253.33,7.8,0.0,0.0,1e-05]
[1778272660420,57.07,80244.85,7.8,0.0,0.0,1e-05]
[1778272662190,57.07,80244.85,7.8,0.0,0.0,1e-05]
[1778272662935,57.07,80239.49,7.8,0.0,0.0,1e-05]
[1778272665774,57.07,80239.78,7.8,0.0,0.0,1e-05]
[1778272667646,57.07,80242.74,7.8,0.0,0.0,1e-05]
[1778272669268,57.07,80242.76,7.8,0.0,0.0,1e-05]
[1778272671627,57.07,80245.01,7.8,0.0,0.0,1e-05]
[1778272674205,57.07,80244.89,7.8,0.0,0.0,1e-05]
[1778272674613,57.07,80242.2,7.8,0.0,0.0,1e-05]
[1778272676247,57.07,80238.16,7.8,0.0,0.0,1e-05]
[1778272676926,57.07,80237.09,7.8,0.0,0.0,1e-05]
[1778272677843,57.07,80236.17,7.8,0.0,0.0,1e-05]
[1778272678729,57.07,80235.96,7.8,0.0,0.0,1e-05]
[1778272684401,57.07,80232.98,7.8,0.0,0.0,1e-05]
[1778272684971,57.07,80233.04,7.8,0.0,0.0,1e-05]
[1778272685399,57.07,80233.04,7.8,0.0,0.0,1e-05]
[1778272685903,57.07,80233.68,7.8,0.0,0.0,1e-05]
[1778272686648,57.07,80238.29,7.8,0.0,0.0,1e-05]
[1778272687485,57.07,80242.81,7.8,0.0,0.0,1e-05]
[1778272692647,57.07,80243.33,7.8,0.0,0.0,1e-05]
[1778272697476,57.07,80243.05,7.8,0.0,0.0,1e-05]
[1778272698382,57.07,80243.05,7.8,0.0,0.0,1e-05]
[1778272699096,57.07,80243.05,7.8,0.0,0.0,1e-05]
[1778272700448,57.07,80243.37,7.8,0.0,0.0,1e-05]
[1778272701156,57.07,80243.37,7.8,0.0,0.0,1e-05]
[1778272701835,57.07,80242.97,7.8,0.0,0.0,1e-05]
[1778272707751,57.07,80238.69,7.8,0.0,0.0,1e-05]
[1778272711121,57.07,80238.61,7.8,0.0,0.0,1e-05]
[1778272711826,57.07,80239.0,7.8,0.0,0.0,1e-05]
[1778272713446,57.07,80239.0,7.8,0.0,0.0,1e-05]
[1778272715005,57.07,80238.96,7.8,0.0,0.0,1e-05]
[1778272715580,57.07,80239.03,7.8,0.0,0.0,1e-05]
[1778272715733,57.07,80239.03,7.8,0.0,0.0,1e-05]
[1778272717332,57.07,80236.82,7.8,0.0,0.0,1e-05]
[1778272718332,57.07,80232.02,7.8,0.0,0.0,1e-05]
[1778272719082,57.07,80230.09,7.8,0.0,0.0,1e-05]
[1778272719822,57.07,80229.78,7.8,0.0,0.0,1e-05]
[1778272725877,57.07,80225.98,7.8,0.0,0.0,1e-05]
[1778272728291,57.07,80226.1,7.8,0.0,0.0,1e-05]
[1778272729129,57.07,80224.93,7.8,0.0,0.0,1e-05]
[1778272729782,57.07,80225.43,7.8,0.0,0.0,1e-05]
[1778272730516,57.07,80225.88,7.8,0.0,0.0,1e-05]
[1778272733306,57.07,80225.51,7.8,0.0,0.0,1e-05]
[1778272734031,57.07,80225.51,7.8,0.0,0.0,1e-05]
[1778272735551,57.07,80225.23,7.8,0.0,0.0,1e-05]
[1778272736201,57.07,80225.23,7.8,0.0,0.0,1e-05]
[1778272741500,57.07,80225.86,7.8,0.0,0.0,1e-05]
[1778272742296,57.07,80225.86,7.8,0.0,0.0,1e-05]
[1778272749281,57.07,80225.6,7.8,0.0,0.0,1e-05]
[1778272753773,57.07,80225.88,7.8,0.0,0.0,1e-05]
[1778272756832,57.07,80225.42,7.8,0.0,0.0,1e-05]
[1778272757714,57.07,80225.42,7.8,0.0,0.0,1e-05]
[1778272760521,57.07,80225.42,7.8,0.0,0.0,1e-05]
[1778272761371,57.07,80225.42,7.8,0.0,0.0,1e-05]
[1778272765523,57.07,80223.88,7.8,0.0,0.0,1e-05]
[1778272766786,57.07,80223.95,7.8,0.0,0.0,1e-05]
[1778272767600,57.07,80223.88,7.8,0.0,0.0,1e-05]
[1778272768465,57.07,80223.88,7.8,0.0,0.0,1e-05]
[1778272769380,57.07,80224.02,7.8,0.0,0.0,1e-05]
[1778272770780,57.07,80225.01,7.8,0.0,0.0,1e-05]
[1778272771561,57.07,80225.01,7.8,0.0,0.0,1e-05]
[1778272773054,57.07,80224.82,7.8,0.0,0.0,1e-05]
[1778272776591,57.07,80225.2,7.8,0.0,0.0,1e-05]
[1778272777453,57.07,80225.2,7.8,0.0,0.0,1e-05]
[1778272779596,57.07,80225.2,7.8,0.0,0.0,1e-05]
[1778272780044,57.07,80225.2,7.8,0.0,0.0,1e-05]
[1778272782157,57.07,80225.2,7.8,0.0,0.0,1e-05]
[1778272783003,57.07,80225.2,7.8,0.0,0.0,1e-05]
[1778272785135,57.07,80225.23,7.8,0.0,0.0,1e-05]
[1778272785650,57.07,80224.95,7.8,0.0,0.0,1e-05]
[1778272787013,57.07,80225.0,7.8,0.0,0.0,1e-05]
[1778272787559,57.07,80225.0,7.8,0.0,0.0,1e-05]
[1778272788487,57.07,80225.0,7.8,0.0,0.0,1e-05]
[1778272790692,57.07,80225.0,7.8,0.0,0.0,1e-05]
[1778272791499,57.07,80225.0,7.8,0.0,0.0,1e-05]
[1778272792387,57.07,80225.0,7.8,0.0,0.0,1e-05]
[1778272795153,57.07,80225.0,7.8,0.0,0.0,1e-05]
[1778272796003,57.07,80223.83,7.8,0.0,0.0,1e-05]
[1778272796861,57.07,80225.23,7.8,0.0,0.0,1e-05]
[1778272798420,57.07,80224.76,7.8,0.0,0.0,1e-05]
[1778272801277,57.07,80224.57,7.8,0.0,0.0,1e-05]
[1778272801881,57.07,80224.64,7.8,0.0,0.0,1e-05]
[1778272805657,57.07,80225.31,7.8,0.0,0.0,1e-05]
[1778272806570,57.07,80225.34,7.8,0.0,0.0,1e-05]
[1778272807234,57.07,80225.34,7.8,0.0,0.0,1e-05]
[1778272807741,57.07,80225.07,7.8,0.0,0.0,1e-05]
[1778272813488,57.07,80225.39,7.8,0.0,0.0,1e-05]
[1778272819719,57.07,80225.39,7.8,0.0,0.0,1e-05]
[1778272821281,57.07,80225.66,7.8,0.0,0.0,1e-05]
[1778272828593,57.07,80225.5,7.8,0.0,0.0,1e-05]
[1778272833628,57.07,80225.75,7.8,0.0,0.0,1e-05]
[1778272836572,57.07,80225.25,7.8,0.0,0.0,1e-05]
[1778272837453,57.07,80223.34,7.8,0.0,0.0,1e-05]
[1778272841689,57.07,80209.05,7.8,0.0,0.0,1e-05]
[1778272848741,57.07,80209.1,7.8,0.0,0.0,1e-05]
[1778272852766,57.07,80206.4,7.8,0.0,0.0,1e-05]
[1778272853534,57.07,80206.4,7.8,0.0,0.0,1e-05]
[1778272856588,57.07,80206.05,7.8,0.0,0.0,1e-05]
[1778272857415,57.07,80205.68,7.8,0.0,0.0,1e-05]
[1778272858848,57.07,80206.28,7.8,0.0,0.0,1e-05]
[1778272859603,57.07,80206.37,7.8,0.0,0.0,1e-05]
[1778272864742,57.07,80208.95,7.8,0.0,0.0,1e-05]
[1778272866392,57.07,80209.17,7.8,0.0,0.0,1e-05]
[1778272867928,57.07,80209.43,7.8,0.0,0.0,1e-05]
[1778272868127,57.07,80209.43,7.8,0.0,0.0,1e-05]
[1778272874890,57.07,80213.13,7.8,0.0,0.0,1e-05]
[1778272876412,57.07,80213.17,7.8,0.0,0.0,1e-05]
[1778272878575,57.07,80213.18,7.8,0.0,0.0,1e-05]
[1778272878803,57.07,80213.18,7.8,0.0,0.0,1e-05]
[1778272879766,57.07,80217.12,7.8,0.0,0.0,1e-05]
[1778272879960,57.07,80217.12,7.8,0.0,0.0,1e-05]
[1778272880036,57.07,80229.56,7.8,0.0,0.0,1e-05]
[1778272883435,57.07,80236.49,7.8,0.0,0.0,1e-05]
[1778272884125,57.07,80238.72,7.8,0.0,0.0,1e-05]
[1778272884153,57.07,80238.72,7.8,0.0,0.0,1e-05]
[1778272884842,57.07,80238.71,7.8,0.0,0.0,1e-05]
[1778272887819,57.07,80239.59,7.8,0.0,0.0,1e-05]
[1778272888655,57.07,80239.34,7.8,0.0,0.0,1e-05]
[1778272890609,57.07,80239.34,7.8,0.0,0.0,1e-05]
[1778272891320,57.07,80239.34,7.8,0.0,0.0,1e-05]
[1778272895635,57.07,80239.75,7.8,0.0,0.0,1e-05]
[1778272897389,57.07,80239.23,7.8,0.0,0.0,1e-05]
[1778272898123,57.07,80239.23,7.8,0.0,0.0,1e-05]
[1778272899046,57.07,80239.99,7.8,0.0,0.0,1e-05]
[1778272903090,57.07,80234.79,7.8,0.0,0.0,1e-05]
[1778272903727,57.07,80234.63,7.8,0.0,0.0,1e-05]
[1778272905133,57.07,80223.4,7.8,0.0,0.0,1e-05]
[1778272911176,57.07,80221.03,7.8,0.0,0.0,1e-05]
[1778272912379,57.07,80221.03,7.8,0.0,0.0,1e-05]
[1778272914528,57.07,80221.03,7.8,0.0,0.0,1e-05]
[1778272916921,57.07,80221.03,7.8,0.0,0.0,1e-05]
[1778272917577,57.07,80221.03,7.8,0.0,0.0,1e-05]
[1778272919027,57.07,80221.6,7.8,0.0,0.0,1e-05]
[1778272919587,57.07,80221.6,7.8,0.0,0.0,1e-05]
[1778272920240,57.07,80221.51,7.8,0.0,0.0,1e-05]
[1778272922344,57.07,80221.51,7.8,0.0,0.0,1e-05]
[1778272922931,57.07,80221.51,7.8,0.0,0.0,1e-05]
[1778272925649,57.07,80221.31,7.8,0.0,0.0,1e-05]
[1778272929221,57.07,80221.32,7.8,0.0,0.0,1e-05]
[1778272932091,57.07,80218.24,7.8,0.0,0.0,1e-05]
[1778272933035,57.07,80218.16,7.8,0.0,0.0,1e-05]
[1778272933741,57.07,80218.02,7.8,0.0,0.0,1e-05]
[1778272935878,57.07,80217.98,7.8,0.0,0.0,1e-05]
[1778272936574,57.07,80217.98,7.8,0.0,0.0,1e-05]
[1778272938464,57.07,80217.95,7.8,0.0,0.0,1e-05]
[1778272938487,57.07,80217.95,7.8,0.0,0.0,1e-05]
[1778272938796,57.07,80219.1,7.8,0.0,0.0,1e-05]
[1778272939543,57.07,80219.1,7.8,0.0,0.0,1e-05]
[1778272940410,57.07,80224.2,7.8,0.0,0.0,1e-05]
[1778272941092,57.07,80224.86,7.8,0.0,0.0,1e-05]
[1778272946421,57.07,80225.96,7.8,0.0,0.0,1e-05]
[1778272947238,57.07,80225.96,7.8,0.0,0.0,1e-05]
[1778272947952,57.07,80225.96,7.8,0.0,0.0,1e-05]
[1778272953470,57.07,80227.11,7.8,0.0,0.0,1e-05]
[1778272954579,57.07,80227.11,7.8,0.0,0.0,1e-05]
[1778272955282,57.07,80229.12,7.8,0.0,0.0,1e-05]
[1778272960520,57.07,80228.58,7.8,0.0,0.0,1e-05]
[1778272965555,57.07,80230.44,7.8,0.0,0.0,1e-05]
[1778272966637,57.07,80230.44,7.8,0.0,0.0,1e-05]
[1778272967446,57.07,80229.83,7.8,0.0,0.0,1e-05]
[1778272968810,57.07,80229.75,7.8,0.0,0.0,1e-05]
[1778272969605,57.07,80229.75,7.8,0.0,0.0,1e-05]
[1778272971216,57.07,80229.89,7.8,0.0,0.0,1e-05]
[1778272971879,57.07,80229.89,7.8,0.0,0.0,1e-05]
[1778272974871,57.07,80230.09,7.8,0.0,0.0,1e-05]
[1778272976328,57.07,80229.62,7.8,0.0,0.0,1e-05]
[1778272980308,57.07,80227.97,7.8,0.0,0.0,1e-05]
[1778272981192,57.07,80227.97,7.8,0.0,0.0,1e-05]
[1778272986703,57.07,80228.06,7.8,0.0,0.0,1e-05]
[1778272988848,57.07,80229.99,7.8,0.0,0.0,1e-05]
[1778272990369,57.07,80230.05,7.8,0.0,0.0,1e-05]
[1778272994532,57.07,80229.24,7.8,0.0,0.0,1e-05]
[1778272995514,57.07,80229.24,7.8,0.0,0.0,1e-05]
[1778272997259,57.07,80229.16,7.8,0.0,0.0,1e-05]
[1778272998817,57.07,80229.44,7.8,0.0,0.0,1e-05]
[1778272999613,57.07,80229.44,7.8,0.0,0.0,1e-05]
[1778273000424,57.07,80229.23,7.8,0.0,0.0,1e-05]
[1778273003309,57.07,80228.98,7.8,0.0,0.0,1e-05]
[1778273004119,57.07,80229.05,7.8,0.0,0.0,1e-05]
[1778273006750,57.07,80229.05,7.8,0.0,0.0,1e-05]
[1778273007531,57.07,80229.05,7.8,0.0,0.0,1e-05]
[1778273012886,57.07,80229.41,7.8,0.0,0.0,1e-05]
[1778273017177,57.07,80229.39,7.8,0.0,0.0,1e-05]
[1778273017810,57.07,80229.28,7.8,0.0,0.0,1e-05]
[1778273018794,57.07,80229.28,7.8,0.0,0.0,1e-05]
[1778273019531,57.07,80229.28,7.8,0.0,0.0,1e-05]
[1778273024507,57.07,80228.61,7.8,0.0,0.0,1e-05]
[1778273025225,57.07,80228.58,7.8,0.0,0.0,1e-05]
[1778273029527,57.07,80229.22,7.8,0.0,0.0,1e-05]
[1778273030292,57.07,80229.07,7.8,0.0,0.0,1e-05]
[1778273031164,57.07,80224.69,7.8,0.0,0.0,1e-05]
[1778273032172,57.07,80220.54,7.8,0.0,0.0,1e-05]
[1778273034619,57.07,80220.48,7.8,0.0,0.0,1e-05]
[1778273035418,57.07,80220.44,7.8,0.0,0.0,1e-05]
[1778273039344,57.07,80218.9,7.8,0.0,0.0,1e-05]
[1778273040040,57.07,80218.9,7.8,0.0,0.0,1e-05]
[1778273045111,57.07,80216.93,7.8,0.0,0.0,1e-05]
[1778273047067,57.07,80217.53,7.8,0.0,0.0,1e-05]
[1778273048086,57.07,80217.53,7.8,0.0,0.0,1e-05]
[1778273052295,57.07,80217.73,7.8,0.0,0.0,1e-05]
[1778273052986,57.07,80217.83,7.8,0.0,0.0,1e-05]
[1778273061223,57.07,80218.0,7.8,0.0,0.0,1e-05]
[1778273062610,57.07,80218.0,7.8,0.0,0.0,1e-05]
[1778273063353,57.07,80218.0,7.8,0.0,0.0,1e-05]
[1778273064756,57.07,80218.0,7.8,0.0,0.0,1e-05]
[1778273064791,57.07,80218.0,7.8,0.0,0.0,1e-05]
[1778273064823,57.07,80218.0,7.8,0.0,0.0,1e-05]
[1778273065729,57.07,80217.65,7.8,0.0,0.0,1e-05]
[1778273066505,57.07,80211.23,7.8,0.0,0.0,1e-05]
[1778273067322,57.07,80203.91,7.8,0.0,0.0,1e-05]
[1778273074511,57.07,80204.18,7.8,0.0,0.0,1e-05]
[1778273075483,57.07,80205.63,7.8,0.0,0.0,1e-05]
[1778273077639,57.07,80204.84,7.8,0.0,0.0,1e-05]
[1778273079095,57.07,80204.69,7.8,0.0,0.0,1e-05]
[1778273082105,57.07,80205.03,7.8,0.0,0.0,1e-05]
[1778273083454,57.07,80205.11,7.8,0.0,0.0,1e-05]
[1778273086033,57.07,80205.55,7.8,0.0,0.0,1e-05]
[1778273087384,57.07,80206.02,7.8,0.0,0.0,1e-05]
[1778273092442,57.07,80209.94,7.8,0.0,0.0,1e-05]
[1778273094456,57.07,80218.63,7.8,0.0,0.0,1e-05]
[1778273095471,57.07,80218.63,7.8,0.0,0.0,1e-05]
[1778273095571,57.07,80228.53,7.8,0.0,0.0,1e-05]
[1778273096268,57.07,80228.53,7.8,0.0,0.0,1e-05]
[1778273096308,57.07,80228.53,7.8,0.0,0.0,1e-05]
[1778273096423,57.07,80228.53,7.8,0.0,0.0,1e-05]
[1778273098002,57.07,80237.78,7.8,0.0,0.0,1e-05]
[1778273098682,57.07,80237.78,7.8,0.0,0.0,1e-05]
[1778273101041,57.07,80246.32,7.8,0.0,0.0,1e-05]
[1778273101163,57.07,80246.32,7.8,0.0,0.0,1e-05]
[1778273102068,57.07,80251.04,7.8,0.0,0.0,1e-05]
[1778273102124,57.07,80251.04,7.8,0.0,0.0,1e-05]
[1778273111575,57.07,80256.05,7.8,0.0,0.0,1e-05]
[1778273112143,57.07,80256.05,7.8,0.0,0.0,1e-05]
[1778273112186,57.07,80256.05,7.8,0.0,0.0,1e-05]
[1778273114272,57.07,80252.91,7.8,0.0,0.0,1e-05]
[1778273115064,57.07,80253.57,7.8,0.0,0.0,1e-05]
[1778273117352,57.07,80253.99,7.8,0.0,0.0,1e-05]
[1778273118747,57.07,80253.86,7.8,0.0,0.0,1e-05]
[1778273124666,57.07,80252.27,7.8,0.0,0.0,1e-05]
[1778273128621,57.07,80253.89,7.8,0.0,0.0,1e-05]
[1778273129314,57.07,80255.61,7.8,0.0,0.0,1e-05]
[1778273132722,57.07,80258.98,7.8,0.0,0.0,1e-05]
[1778273136248,57.07,80259.01,7.8,0.0,0.0,1e-05]
[1778273137139,57.07,80259.29,7.8,0.0,0.0,1e-05]
[1778273143799,57.07,80258.31,7.8,0.0,0.0,1e-05]
[1778273147661,57.07,80257.99,7.8,0.0,0.0,1e-05]
[1778273148570,57.07,80257.99,7.8,0.0,0.0,1e-05]
[1778273149700,57.07,80258.1,7.8,0.0,0.0,1e-05]
[1778273150485,57.07,80257.98,7.8,0.0,0.0,1e-05]
[1778273151108,57.07,80258.01,7.8,0.0,0.0,1e-05]
[1778273152495,57.07,80258.06,7.8,0.0,0.0,1e-05]
[1778273157898,57.07,80258.46,7.8,0.0,0.0,1e-05]
[1778273159378,57.07,80258.46,7.8,0.0,0.0,1e-05]
[1778273160556,57.07,80258.58,7.8,0.0,0.0,1e-05]
[1778273165652,57.07,80264.04,7.8,0.0,0.0,1e-05]
[1778273166467,57.07,80264.07,7.8,0.0,0.0,1e-05]
[1778273168935,57.07,80264.55,7.8,0.0,0.0,1e-05]
[1778273169528,57.07,80264.55,7.8,0.0,0.0,1e-05]
[1778273174509,57.07,80270.54,7.8,0.0,0.0,1e-05]
[1778273175278,57.07,80271.3,7.8,0.0,0.0,1e-05]
[1778273177553,57.07,80272.11,7.8,0.0,0.0,1e-05]
[1778273178433,57.07,80271.49,7.8,0.0,0.0,1e-05]
[1778273179091,57.07,80271.6,7.8,0.0,0.0,1e-05]
[1778273179696,57.07,80271.6,7.8,0.0,0.0,1e-05]
[1778273185719,57.07,80273.52,7.8,0.0,0.0,1e-05]
[1778273186511,57.07,80273.52,7.8,0.0,0.0,1e-05]
[1778273192705,57.07,80273.43,7.8,0.0,0.0,1e-05]
[1778273193511,57.07,80274.24,7.8,0.0,0.0,1e-05]
[1778273194980,57.07,80274.37,7.8,0.0,0.0,1e-05]
[1778273196571,57.07,80274.69,7.8,0.0,0.0,1e-05]
[1778273202866,57.07,80274.74,7.8,0.0,0.0,1e-05]
[1778273203776,57.07,80274.74,7.8,0.0,0.0,1e-05]
[1778273208427,57.07,80274.55,7.8,0.0,0.0,1e-05]
[1778273209269,57.07,80274.65,7.8,0.0,0.0,1e-05]
[1778273215299,57.07,80274.54,7.8,0.0,0.0,1e-05]
[1778273216120,57.07,80274.54,7.8,0.0,0.0,1e-05]
[1778273216635,57.07,80274.54,7.8,0.0,0.0,1e-05]
[1778273217519,57.07,80274.58,7.8,0.0,0.0,1e-05]
[1778273219123,57.07,80274.68,7.8,0.0,0.0,1e-05]
[1778273221214,57.07,80274.71,7.8,0.0,0.0,1e-05]
[1778273221810,57.07,80274.71,7.8,0.0,0.0,1e-05]
[1778273230404,57.07,80273.71,7.8,0.0,0.0,1e-05]
[1778273234592,57.07,80274.45,7.8,0.0,0.0,1e-05]
[1778273235279,57.07,80274.4,7.8,0.0,0.0,1e-05]
[1778273239244,57.07,80274.32,7.8,0.0,0.0,1e-05]
[1778273239983,57.07,80274.32,7.8,0.0,0.0,1e-05]
[1778273247523,57.07,80274.13,7.8,0.0,0.0,1e-05]
[1778273248107,57.07,80274.13,7.8,0.0,0.0,1e-05]
[1778273248821,57.07,80274.13,7.8,0.0,0.0,1e-05]
[1778273252558,57.07,80274.95,7.8,0.0,0.0,1e-05]
[1778273258701,57.07,80274.73,7.8,0.0,0.0,1e-05]
[1778273259529,57.07,80274.73,7.8,0.0,0.0,1e-05]
[1778273265273,57.07,80274.48,7.8,0.0,0.0,1e-05]
[1778273266069,57.07,80274.48,7.8,0.0,0.0,1e-05]
[1778273266647,57.07,80274.48,7.8,0.0,0.0,1e-05]
[1778273267440,57.07,80274.48,7.8,0.0,0.0,1e-05]
[1778273271034,57.07,80269.98,7.8,0.0,0.0,1e-05]
[1778273271806,57.07,80269.98,7.8,0.0,0.0,1e-05]
[1778273273356,57.07,80269.9,7.8,0.0,0.0,1e-05]
[1778273274149,57.07,80270.0,7.8,0.0,0.0,1e-05]
[1778273279747,57.07,80269.9,7.8,0.0,0.0,1e-05]
[1778273284782,57.07,80264.87,7.8,0.0,0.0,1e-05]
[1778273285483,57.07,80264.87,7.8,0.0,0.0,1e-05]
[1778273286398,57.07,80265.43,7.8,0.0,0.0,1e-05]
[1778273291831,57.07,80262.5,7.8,0.0,0.0,1e-05]
[1778273295707,57.07,80261.79,7.8,0.0,0.0,1e-05]
[1778273296547,57.07,80261.73,7.8,0.0,0.0,1e-05]
[1778273301225,57.07,80260.9,7.8,0.0,0.0,1e-05]
[1778273301892,57.07,80260.9,7.8,0.0,0.0,1e-05]
[1778273303494,57.07,80259.8,7.8,0.0,0.0,1e-05]
[1778273304278,57.07,80260.05,7.8,0.0,0.0,1e-05]
[1778273309961,57.07,80260.53,7.8,0.0,0.0,1e-05]
[1778273310578,57.07,80260.53,7.8,0.0,0.0,1e-05]
[1778273311436,57.07,80260.53,7.8,0.0,0.0,1e-05]
[1778273314075,57.07,80258.42,7.8,0.0,0.0,1e-05]
[1778273315405,57.07,80257.18,7.8,0.0,0.0,1e-05]
[1778273321034,57.07,80257.93,7.8,0.0,0.0,1e-05]
[1778273326050,57.07,80257.36,7.8,0.0,0.0,1e-05]
[1778273327497,57.07,80257.43,7.8,0.0,0.0,1e-05]
[1778273336482,57.07,80257.71,7.8,0.0,0.0,1e-05]
[1778273337420,57.07,80257.84,7.8,0.0,0.0,1e-05]
[1778273341256,57.07,80257.17,7.8,0.0,0.0,1e-05]
[1778273341820,57.07,80257.17,7.8,0.0,0.0,1e-05]
[1778273348479,57.07,80257.24,7.8,0.0,0.0,1e-05]
[1778273349192,57.07,80257.2,7.8,0.0,0.0,1e-05]
[1778273349680,57.07,80257.2,7.8,0.0,0.0,1e-05]
[1778273350355,57.07,80257.2,7.8,0.0,0.0,1e-05]
[1778273352359,57.07,80256.98,7.8,0.0,0.0,1e-05]
[1778273354243,57.07,80257.04,7.8,0.0,0.0,1e-05]
[1778273358100,57.07,80258.27,7.8,0.0,0.0,1e-05]
[1778273358706,57.07,80258.13,7.8,0.0,0.0,1e-05]
[1778273360169,57.07,80258.12,7.8,0.0,0.0,1e-05]
[1778273360672,57.07,80258.12,7.8,0.0,0.0,1e-05]
[1778273362537,57.07,80258.12,7.8,0.0,0.0,1e-05]
[1778273364751,57.07,80258.18,7.8,0.0,0.0,1e-05]
[1778273365514,57.07,80257.85,7.8,0.0,0.0,1e-05]
[1778273367679,57.07,80258.17,7.8,0.0,0.0,1e-05]
[1778273371286,57.07,80257.57,7.8,0.0,0.0,1e-05]
[1778273372152,57.07,80256.8,7.8,0.0,0.0,1e-05]
[1778273375101,57.07,80256.9,7.8,0.0,0.0,1e-05]
[1778273375793,57.07,80257.04,7.8,0.0,0.0,1e-05]
[1778273381455,57.07,80257.47,7.8,0.0,0.0,1e-05]
[1778273386429,57.07,80257.7,7.8,0.0,0.0,1e-05]
[1778273387119,57.07,80257.7,7.8,0.0,0.0,1e-05]
[1778273387734,57.07,80257.89,7.8,0.0,0.0,1e-05]
[1778273388643,57.07,80257.93,7.8,0.0,0.0,1e-05]
[1778273389872,57.07,80257.8,7.8,0.0,0.0,1e-05]
[1778273390650,57.07,80257.74,7.8,0.0,0.0,1e-05]
[1778273395586,57.07,80257.17,7.8,0.0,0.0,1e-05]
[1778273397806,57.07,80257.03,7.8,0.0,0.0,1e-05]
[1778273398501,57.07,80257.05,7.8,0.0,0.0,1e-05]
[1778273399232,57.07,80257.13,7.8,0.0,0.0,1e-05]
[1778273401451,57.07,80257.25,7.8,0.0,0.0,1e-05]
[1778273403137,57.07,80256.68,7.8,0.0,0.0,1e-05]
[1778273407440,57.07,80256.85,7.8,0.0,0.0,1e-05]
[1778273408512,57.07,80255.86,7.8,0.0,0.0,1e-05]
[1778273412346,57.07,80256.23,7.8,0.0,0.0,1e-05]
[1778273413048,57.07,80256.23,7.8,0.0,0.0,1e-05]
[1778273415854,57.07,80256.49,7.8,0.0,0.0,1e-05]
[1778273416604,57.07,80256.54,7.8,0.0,0.0,1e-05]
[1778273418971,57.07,80256.48,7.8,0.0,0.0,1e-05]
[1778273419779,57.07,80256.12,7.8,0.0,0.0,1e-05]
[1778273420517,57.07,80256.3,7.8,0.0,0.0,1e-05]
[1778273422139,57.07,80256.26,7.8,0.0,0.0,1e-05]
[1778273426037,57.07,80256.22,7.8,0.0,0.0,1e-05]
[1778273426643,57.07,80256.01,7.8,0.0,0.0,1e-05]
[1778273428748,57.07,80256.0,7.8,0.0,0.0,1e-05]
[1778273429518,57.07,80256.0,7.8,0.0,0.0,1e-05]
[1778273434828,57.07,80255.18,7.8,0.0,0.0,1e-05]
[1778273435464,57.07,80255.18,7.8,0.0,0.0,1e-05]
[1778273436257,57.07,80255.12,7.8,0.0,0.0,1e-05]
[1778273441912,57.07,80255.24,7.8,0.0,0.0,1e-05]
[1778273442702,57.07,80255.23,7.8,0.0,0.0,1e-05]
[1778273448087,57.07,80255.36,7.8,0.0,0.0,1e-05]
[1778273448659,57.07,80255.57,7.8,0.0,0.0,1e-05]
[1778273450813,57.07,80255.58,7.8,0.0,0.0,1e-05]
[1778273451531,57.07,80255.53,7.8,0.0,0.0,1e-05]
[1778273453573,57.07,80255.41,7.8,0.0,0.0,1e-05]
[1778273453846,57.07,80255.41,7.8,0.0,0.0,1e-05]
[1778273454973,57.07,80237.97,7.8,0.0,0.0,1e-05]
[1778273455685,57.07,80237.97,7.8,0.0,0.0,1e-05]
[1778273456557,57.07,80238.0,7.8,0.0,0.0,1e-05]
[1778273457777,57.07,80240.69,7.8,0.0,0.0,1e-05]
[1778273458711,57.07,80243.39,7.8,0.0,0.0,1e-05]
[1778273460927,57.07,80243.73,7.8,0.0,0.0,1e-05]
[1778273463220,57.07,80243.6,7.8,0.0,0.0,1e-05]
[1778273466377,57.07,80243.96,7.8,0.0,0.0,1e-05]
[1778273467134,57.07,80243.96,7.8,0.0,0.0,1e-05]
[1778273467751,57.07,80243.37,7.8,0.0,0.0,1e-05]
[1778273469623,57.07,80243.33,7.8,0.0,0.0,1e-05]
[1778273472679,57.07,80243.27,7.8,0.0,0.0,1e-05]
[1778273475684,57.07,80243.12,7.8,0.0,0.0,1e-05]
[1778273477127,57.07,80234.21,7.8,0.0,0.0,1e-05]
[1778273478134,57.07,80222.48,7.8,0.0,0.0,1e-05]
[1778273479534,57.07,80221.16,7.8,0.0,0.0,1e-05]
[1778273479560,57.07,80221.16,7.8,0.0,0.0,1e-05]
[1778273480293,57.07,80213.79,7.8,0.0,0.0,1e-05]
[1778273481112,57.07,80213.79,7.8,0.0,0.0,1e-05]
[1778273482520,57.07,80208.01,7.8,0.0,0.0,1e-05]
[1778273483361,57.07,80207.35,7.8,0.0,0.0,1e-05]
[1778273486272,57.07,80207.73,7.8,0.0,0.0,1e-05]
[1778273487212,57.07,80207.73,7.8,0.0,0.0,1e-05]
[1778273496263,57.07,80207.62,7.8,0.0,0.0,1e-05]
[1778273501298,57.07,80207.29,7.8,0.0,0.0,1e-05]
[1778273504319,57.07,80198.27,7.8,0.0,0.0,1e-05]
[1778273507318,57.07,80198.3,7.8,0.0,0.0,1e-05]
[1778273507957,57.07,80198.3,7.8,0.0,0.0,1e-05]
[1778273509360,57.07,80190.32,7.8,0.0,0.0,1e-05]
[1778273510365,57.07,80177.86,7.8,0.0,0.0,1e-05]
[1778273512396,57.07,80173.24,7.8,0.0,0.0,1e-05]
[1778273513178,57.07,80173.24,7.8,0.0,0.0,1e-05]
[1778273513819,57.07,80171.81,7.8,0.0,0.0,1e-05]
[1778273513846,57.07,80171.81,7.8,0.0,0.0,1e-05]
[1778273519428,57.07,80156.82,7.8,0.0,0.0,1e-05]
[1778273523346,57.07,80153.57,7.8,0.0,0.0,1e-05]
[1778273524196,57.07,80153.57,7.8,0.0,0.0,1e-05]
[1778273524720,57.07,80153.81,7.8,0.0,0.0,1e-05]
[1778273525708,57.07,80153.0,7.8,0.0,0.0,1e-05]
[1778273527874,57.07,80152.77,7.8,0.0,0.0,1e-05]
[1778273529640,57.07,80152.77,7.8,0.0,0.0,1e-05]
[1778273532346,57.07,80152.26,7.8,0.0,0.0,1e-05]
[1778273533119,57.07,80152.26,7.8,0.0,0.0,1e-05]
[1778273539300,57.07,80149.21,7.8,0.0,0.0,1e-05]
[1778273539815,57.07,80149.21,7.8,0.0,0.0,1e-05]
[1778273540563,57.07,80148.77,7.8,0.0,0.0,1e-05]
[1778273541268,57.07,80148.77,7.8,0.0,0.0,1e-05]
[1778273541954,57.07,80149.21,7.8,0.0,0.0,1e-05]
[1778273542627,57.07,80148.07,7.8,0.0,0.0,1e-05]
[1778273545070,57.07,80155.55,7.8,0.0,0.0,1e-05]
[1778273545647,57.07,80157.31,7.8,0.0,0.0,1e-05]
[1778273548680,57.07,80157.08,7.8,0.0,0.0,1e-05]
[1778273548687,57.07,80157.08,7.8,0.0,0.0,1e-05]
[1778273550645,57.07,80165.53,7.8,0.0,0.0,1e-05]
[1778273551759,57.07,80165.53,7.8,0.0,0.0,1e-05]
[1778273552515,57.07,80165.43,7.8,0.0,0.0,1e-05]
[1778273553217,57.07,80165.43,7.8,0.0,0.0,1e-05]
[1778273553339,57.07,80166.16,7.8,0.0,0.0,1e-05]
[1778273555516,57.07,80173.25,7.8,0.0,0.0,1e-05]
[1778273556371,57.07,80174.03,7.8,0.0,0.0,1e-05]
[1778273558796,57.07,80173.95,7.8,0.0,0.0,1e-05]
[1778273560075,57.07,80174.29,7.8,0.0,0.0,1e-05]
[1778273563854,57.07,80171.08,7.8,0.0,0.0,1e-05]
[1778273564505,57.07,80171.39,7.8,0.0,0.0,1e-05]
[1778273565648,57.07,80171.42,7.8,0.0,0.0,1e-05]
[1778273566465,57.07,80171.42,7.8,0.0,0.0,1e-05]
[1778273567259,57.07,80171.42,7.8,0.0,0.0,1e-05]
[1778273568049,57.07,80171.42,7.8,0.0,0.0,1e-05]
[1778273569347,57.07,80171.42,7.8,0.0,0.0,1e-05]
[1778273570543,57.07,80171.13,7.8,0.0,0.0,1e-05]
[1778273577834,57.07,80171.17,7.8,0.0,0.0,1e-05]
[1778273580756,57.07,80170.47,7.8,0.0,0.0,1e-05]
[1778273581524,57.07,80170.79,7.8,0.0,0.0,1e-05]
[1778273582280,57.07,80170.79,7.8,0.0,0.0,1e-05]
[1778273583139,57.07,80170.4,7.8,0.0,0.0,1e-05]
[1778273584348,57.07,80169.54,7.8,0.0,0.0,1e-05]
[1778273585245,57.07,80169.54,7.8,0.0,0.0,1e-05]
[1778273588781,57.07,80168.29,7.8,0.0,0.0,1e-05]
[1778273589508,57.07,80167.59,7.8,0.0,0.0,1e-05]
[1778273592472,57.07,80165.83,7.8,0.0,0.0,1e-05]
[1778273593314,57.07,80165.83,7.8,0.0,0.0,1e-05]
[1778273593937,57.07,80163.4,7.8,0.0,0.0,1e-05]
[1778273594667,57.07,80163.47,7.8,0.0,0.0,1e-05]
[1778273596265,57.07,80163.47,7.8,0.0,0.0,1e-05]
[1778273597777,57.07,80163.0,7.8,0.0,0.0,1e-05]
[1778273603010,57.07,80161.93,7.8,0.0,0.0,1e-05]
[1778273607536,57.07,80161.97,7.8,0.0,0.0,1e-05]
[1778273608399,57.07,80161.75,7.8,0.0,0.0,1e-05]
[1778273609666,57.07,80161.51,7.8,0.0,0.0,1e-05]
[1778273610451,57.07,80161.59,7.8,0.0,0.0,1e-05]
[1778273612761,57.07,80161.59,7.8,0.0,0.0,1e-05]
[1778273613559,57.07,80161.27,7.8,0.0,0.0,1e-05]
[1778273616494,57.07,80162.1,7.8,0.0,0.0,1e-05]
[1778273618077,57.07,80162.51,7.8,0.0,0.0,1e-05]
[1778273619184,57.07,80162.79,7.8,0.0,0.0,1e-05]
[1778273619814,57.07,80162.66,7.8,0.0,0.0,1e-05]
[1778273625163,57.07,80164.66,7.8,0.0,0.0,1e-05]
[1778273626122,57.07,80164.66,7.8,0.0,0.0,1e-05]
[1778273626735,57.07,80164.03,7.8,0.0,0.0,1e-05]
[1778273627502,57.07,80164.2,7.8,0.0,0.0,1e-05]
[1778273628368,57.07,80164.2,7.8,0.0,0.0,1e-05]
[1778273634462,57.07,80163.81,7.8,0.0,0.0,1e-05]
[1778273635477,57.07,80164.05,7.8,0.0,0.0,1e-05]
[1778273636203,57.07,80164.05,7.8,0.0,0.0,1e-05]
[1778273638535,57.07,80165.03,7.8,0.0,0.0,1e-05]
[1778273640556,57.07,80166.37,7.8,0.0,0.0,1e-05]
[1778273641328,57.07,80166.37,7.8,0.0,0.0,1e-05]
[1778273645692,57.07,80166.82,7.8,0.0,0.0,1e-05]
[1778273646381,57.07,80166.82,7.8,0.0,0.0,1e-05]
[1778273649681,57.07,80170.37,7.8,0.0,0.0,1e-05]
[1778273652193,57.07,80171.23,7.8,0.0,0.0,1e-05]
[1778273653632,57.07,80170.66,7.8,0.0,0.0,1e-05]
[1778273655273,57.07,80171.24,7.8,0.0,0.0,1e-05]
[1778273655895,57.07,80171.05,7.8,0.0,0.0,1e-05]
[1778273656585,57.07,80170.84,7.8,0.0,0.0,1e-05]
[1778273657442,57.07,80170.23,7.8,0.0,0.0,1e-05]
[1778273658177,57.07,80170.23,7.8,0.0,0.0,1e-05]
[1778273662679,57.07,80170.66,7.8,0.0,0.0,1e-05]
[1778273663406,57.07,80170.66,7.8,0.0,0.0,1e-05]
[1778273667039,57.07,80170.78,7.8,0.0,0.0,1e-05]
[1778273667561,57.07,80170.64,7.8,0.0,0.0,1e-05]
[1778273669966,57.07,80170.67,7.8,0.0,0.0,1e-05]
[1778273671418,57.07,80170.68,7.8,0.0,0.0,1e-05]
[1778273673499,57.07,80171.24,7.8,0.0,0.0,1e-05]
[1778273677500,57.07,80171.36,7.8,0.0,0.0,1e-05]
[1778273679330,57.07,80171.36,7.8,0.0,0.0,1e-05]
[1778273679820,57.07,80171.37,7.8,0.0,0.0,1e-05]
[1778273680280,57.07,80171.37,7.8,0.0,0.0,1e-05]
[1778273680336,57.07,80171.37,7.8,0.0,0.0,1e-05]
[1778273682103,57.07,80167.79,7.8,0.0,0.0,1e-05]
[1778273689250,57.07,80163.99,7.8,0.0,0.0,1e-05]
[1778273690188,57.07,80161.86,7.8,0.0,0.0,1e-05]
[1778273692363,57.07,80160.65,7.8,0.0,0.0,1e-05]
[1778273693080,57.07,80159.97,7.8,0.0,0.0,1e-05]
[1778273695252,57.07,80159.0,7.8,0.0,0.0,1e-05]
[1778273696065,57.07,80159.0,7.8,0.0,0.0,1e-05]
[1778273697568,57.07,80161.45,7.8,0.0,0.0,1e-05]
[1778273698339,57.07,80161.45,7.8,0.0,0.0,1e-05]
[1778273700437,57.07,80163.32,7.8,0.0,0.0,1e-05]
[1778273701268,57.07,80163.11,7.8,0.0,0.0,1e-05]
[1778273702090,57.07,80163.12,7.8,0.0,0.0,1e-05]
[1778273703459,57.07,80162.07,7.8,0.0,0.0,1e-05]
[1778273708487,57.07,80157.23,7.8,0.0,0.0,1e-05]
[1778273709327,57.07,80157.23,7.8,0.0,0.0,1e-05]
[1778273712795,57.07,80157.38,7.8,0.0,0.0,1e-05]
[1778273713539,57.07,80156.83,7.8,0.0,0.0,1e-05]
[1778273714190,57.07,80156.83,7.8,0.0,0.0,1e-05]
[1778273715010,57.07,80157.26,7.8,0.0,0.0,1e-05]
[1778273716659,57.07,80157.29,7.8,0.0,0.0,1e-05]
[1778273717474,57.07,80157.29,7.8,0.0,0.0,1e-05]
[1778273720501,57.07,80157.51,7.8,0.0,0.0,1e-05]
[1778273721245,57.07,80157.51,7.8,0.0,0.0,1e-05]
[1778273724298,57.07,80156.61,7.8,0.0,0.0,1e-05]
[1778273725685,57.07,80156.67,7.8,0.0,0.0,1e-05]
[1778273730901,57.07,80158.49,7.8,0.0,0.0,1e-05]
[1778273732496,57.07,80158.44,7.8,0.0,0.0,1e-05]
[1778273733315,57.07,80158.44,7.8,0.0,0.0,1e-05]
[1778273740972,57.07,80157.25,7.8,0.0,0.0,1e-05]
[1778273742135,57.07,80157.25,7.8,0.0,0.0,1e-05]
[1778273742780,57.07,80157.4,7.8,0.0,0.0,1e-05]
[1778273744381,57.07,80157.44,7.8,0.0,0.0,1e-05]
[1778273745180,57.07,80157.44,7.8,0.0,0.0,1e-05]
[1778273749517,57.07,80157.44,7.8,0.0,0.0,1e-05]
[1778273750323,57.07,80157.44,7.8,0.0,0.0,1e-05]
[1778273750733,57.07,80157.44,7.8,0.0,0.0,1e-05]
[1778273750787,57.07,80157.44,7.8,0.0,0.0,1e-05]
[1778273751737,57.07,80154.97,7.8,0.0,0.0,1e-05]
[1778273752490,57.07,80154.97,7.8,0.0,0.0,1e-05]
[1778273755380,57.07,80148.65,7.8,0.0,0.0,1e-05]
[1778273755944,57.07,80148.75,7.8,0.0,0.0,1e-05]
[1778273756708,57.07,80148.75,7.8,0.0,0.0,1e-05]
[1778273757433,57.07,80148.75,7.8,0.0,0.0,1e-05]
[1778273759612,57.07,80148.85,7.8,0.0,0.0,1e-05]
[1778273760448,57.07,80148.85,7.8,0.0,0.0,1e-05]
[1778273762623,57.07,80148.69,7.8,0.0,0.0,1e-05]
[1778273764198,57.07,80148.54,7.8,0.0,0.0,1e-05]
[1778273768163,57.07,80137.82,7.8,0.0,0.0,1e-05]
[1778273773198,57.07,80134.52,7.8,0.0,0.0,1e-05]
[1778273778233,57.07,80134.5,7.8,0.0,0.0,1e-05]
[1778273783268,57.07,80132.73,7.8,0.0,0.0,1e-05]
[1778273783983,57.07,80132.73,7.8,0.0,0.0,1e-05]
[1778273785365,57.07,80132.7,7.8,0.0,0.0,1e-05]
[1778273791324,57.07,80131.96,7.8,0.0,0.0,1e-05]
[1778273791813,57.07,80131.96,7.8,0.0,0.0,1e-05]
[1778273793426,57.07,80131.73,7.8,0.0,0.0,1e-05]
[1778273794776,57.07,80130.94,7.8,0.0,0.0,1e-05]
[1778273795508,57.07,80130.94,7.8,0.0,0.0,1e-05]
[1778273798497,57.07,80127.92,7.8,0.0,0.0,1e-05]
[1778273798728,57.07,80127.31,7.8,0.0,0.0,1e-05]
[1778273799381,57.07,80106.47,7.8,0.0,0.0,1e-05]
[1778273800387,57.07,80093.74,7.8,0.0,0.0,1e-05]
[1778273805422,57.07,80088.86,7.8,0.0,0.0,1e-05]
[1778273810044,57.07,80086.39,7.8,0.0,0.0,1e-05]
[1778273810791,57.07,80084.69,7.8,0.0,0.0,1e-05]
[1778273814856,57.07,80087.8,7.8,0.0,0.0,1e-05]
[1778273815693,57.07,80086.78,7.8,0.0,0.0,1e-05]
[1778273820506,57.07,80087.4,7.8,0.0,0.0,1e-05]
[1778273821188,57.07,80087.4,7.8,0.0,0.0,1e-05]
[1778273826569,57.07,80086.58,7.8,0.0,0.0,1e-05]
[1778273826728,57.07,80086.58,7.8,0.0,0.0,1e-05]
[1778273827530,57.07,80086.58,7.8,0.0,0.0,1e-05]
[1778273832250,57.07,80084.02,7.8,0.0,0.0,1e-05]
[1778273833738,57.07,80083.29,7.8,0.0,0.0,1e-05]
[1778273839667,57.07,80082.14,7.8,0.0,0.0,1e-05]
[1778273843853,57.07,80084.91,7.8,0.0,0.0,1e-05]
[1778273843913,57.07,80096.39,7.8,0.0,0.0,1e-05]
[1778273844619,57.07,80096.39,7.8,0.0,0.0,1e-05]
[1778273845412,57.07,80096.39,7.8,0.0,0.0,1e-05]
[1778273846257,57.07,80100.15,7.8,0.0,0.0,1e-05]
[1778273851657,57.07,80100.01,7.8,0.0,0.0,1e-05]
[1778273853470,57.07,80100.4,7.8,0.0,0.0,1e-05]
[1778273857691,57.07,80099.63,7.8,0.0,0.0,1e-05]
[1778273858708,57.07,80099.61,7.8,0.0,0.0,1e-05]
[1778273862150,57.07,80099.54,7.8,0.0,0.0,1e-05]
[1778273862694,57.07,80099.43,7.8,0.0,0.0,1e-05]
[1778273868872,57.07,80100.24,7.8,0.0,0.0,1e-05]
[1778273869838,57.07,80100.24,7.8,0.0,0.0,1e-05]
[1778273870648,57.07,80099.99,7.8,0.0,0.0,1e-05]
[1778273871444,57.07,80099.99,7.8,0.0,0.0,1e-05]
[1778273872279,57.07,80099.83,7.8,0.0,0.0,1e-05]
[1778273874580,57.07,80098.52,7.8,0.0,0.0,1e-05]
[1778273876004,57.07,80097.89,7.8,0.0,0.0,1e-05]
[1778273877425,57.07,80097.23,7.8,0.0,0.0,1e-05]
[1778273878097,57.07,80097.55,7.8,0.0,0.0,1e-05]
[1778273880799,57.07,80097.55,7.8,0.0,0.0,1e-05]
[1778273882405,57.07,80097.61,7.8,0.0,0.0,1e-05]
[1778273883976,57.07,80097.61,7.8,0.0,0.0,1e-05]
[1778273885558,57.07,80097.61,7.8,0.0,0.0,1e-05]
[1778273891028,57.07,80098.11,7.8,0.0,0.0,1e-05]
[1778273896393,57.07,80098.89,7.8,0.0,0.0,1e-05]
[1778273896632,57.07,80098.89,7.8,0.0,0.0,1e-05]
[1778273897419,57.07,80098.89,7.8,0.0,0.0,1e-05]
[1778273898181,57.07,80102.86,7.8,0.0,0.0,1e-05]
[1778273900151,57.07,80103.57,7.8,0.0,0.0,1e-05]
[1778273900853,57.07,80103.53,7.8,0.0,0.0,1e-05]
[1778273901705,57.07,80103.53,7.8,0.0,0.0,1e-05]
[1778273902468,57.07,80103.53,7.8,0.0,0.0,1e-05]
[1778273904119,57.07,80111.47,7.8,0.0,0.0,1e-05]
[1778273905494,57.07,80111.47,7.8,0.0,0.0,1e-05]
[1778273906307,57.07,80113.6,7.8,0.0,0.0,1e-05]
[1778273907051,57.07,80113.63,7.8,0.0,0.0,1e-05]
[1778273907583,57.07,80113.63,7.8,0.0,0.0,1e-05]
[1778273912175,57.07,80114.67,7.8,0.0,0.0,1e-05]
[1778273912830,57.07,80114.67,7.8,0.0,0.0,1e-05]
[1778273913550,57.07,80114.67,7.8,0.0,0.0,1e-05]
[1778273918063,57.07,80115.29,7.8,0.0,0.0,1e-05]
[1778273919123,57.07,80114.89,7.8,0.0,0.0,1e-05]
[1778273920330,57.07,80113.89,7.8,0.0,0.0,1e-05]
[1778273922126,57.07,80113.64,7.8,0.0,0.0,1e-05]
[1778273922653,57.07,80113.64,7.8,0.0,0.0,1e-05]
[1778273923501,57.07,80113.68,7.8,0.0,0.0,1e-05]
[1778273926538,57.07,80113.96,7.8,0.0,0.0,1e-05]
[1778273927249,57.07,80113.96,7.8,0.0,0.0,1e-05]
[1778273928482,57.07,80113.99,7.8,0.0,0.0,1e-05]
[1778273929715,57.07,80113.92,7.8,0.0,0.0,1e-05]
[1778273930577,57.07,80113.92,7.8,0.0,0.0,1e-05]
[1778273930618,57.07,80113.92,7.8,0.0,0.0,1e-05]
[1778273936343,57.07,80118.02,7.8,0.0,0.0,1e-05]
[1778273938306,57.07,80118.09,7.8,0.0,0.0,1e-05]
[1778273939068,57.07,80118.29,7.8,0.0,0.0,1e-05]
[1778273944404,57.07,80120.89,7.8,0.0,0.0,1e-05]
[1778273945522,57.07,80120.89,7.8,0.0,0.0,1e-05]
[1778273946276,57.07,80121.18,7.8,0.0,0.0,1e-05]
[1778273951453,57.07,80125.27,7.8,0.0,0.0,1e-05]
[1778273956488,57.07,80125.27,7.8,0.0,0.0,1e-05]
[1778273959290,57.07,80126.08,7.8,0.0,0.0,1e-05]
[1778273960077,57.07,80126.11,7.8,0.0,0.0,1e-05]
[1778273960685,57.07,80126.11,7.8,0.0,0.0,1e-05]
[1778273961553,57.07,80126.42,7.8,0.0,0.0,1e-05]
[1778273967565,57.07,80125.58,7.8,0.0,0.0,1e-05]
[1778273969519,57.07,80125.58,7.8,0.0,0.0,1e-05]
[1778273970422,57.07,80125.89,7.8,0.0,0.0,1e-05]
[1778273972570,57.07,80125.78,7.8,0.0,0.0,1e-05]
[1778273972600,57.07,80126.31,7.8,0.0,0.0,1e-05]
[1778273973432,57.07,80126.31,7.8,0.0,0.0,1e-05]
[1778273978642,57.07,80129.58,7.8,0.0,0.0,1e-05]
[1778273983678,57.07,80130.07,7.8,0.0,0.0,1e-05]
[1778273985819,57.07,80130.27,7.8,0.0,0.0,1e-05]
[1778273986591,57.07,80130.27,7.8,0.0,0.0,1e-05]
[1778273992543,57.07,80129.86,7.8,0.0,0.0,1e-05]
[1778273993400,57.07,80129.63,7.8,0.0,0.0,1e-05]
[1778273994783,57.07,80129.86,7.8,0.0,0.0,1e-05]
[1778273995479,57.07,80129.86,7.8,0.0,0.0,1e-05]
[1778274001321,57.07,80129.96,7.8,0.0,0.0,1e-05]
[1778274001373,57.07,80129.96,7.8,0.0,0.0,1e-05]
[1778274001402,57.07,80129.96,7.8,0.0,0.0,1e-05]
[1778274001807,57.07,80140.26,7.8,0.0,0.0,1e-05]
[1778274004510,57.07,80142.81,7.8,0.0,0.0,1e-05]
[1778274005388,57.07,80143.18,7.8,0.0,0.0,1e-05]
[1778274013895,57.07,80132.84,7.8,0.0,0.0,1e-05]
[1778274016641,57.07,80132.81,7.8,0.0,0.0,1e-05]
[1778274017716,57.07,80134.97,7.8,0.0,0.0,1e-05]
[1778274020666,57.07,80134.97,7.8,0.0,0.0,1e-05]
[1778274021573,57.07,80135.52,7.8,0.0,0.0,1e-05]
[1778274025775,57.07,80135.63,7.8,0.0,0.0,1e-05]
[1778274026793,57.07,80135.52,7.8,0.0,0.0,1e-05]
[1778274032022,57.07,80134.2,7.8,0.0,0.0,1e-05]
[1778274034700,57.07,80134.2,7.8,0.0,0.0,1e-05]
[1778274035420,57.07,80129.51,7.8,0.0,0.0,1e-05]
[1778274036777,57.07,80122.36,7.8,0.0,0.0,1e-05]
[1778274037585,57.07,80122.2,7.8,0.0,0.0,1e-05]
[1778274039386,57.07,80122.09,7.8,0.0,0.0,1e-05]
[1778274040150,57.07,80122.14,7.8,0.0,0.0,1e-05]
[1778274043863,57.07,80122.28,7.8,0.0,0.0,1e-05]
[1778274044594,57.07,80122.28,7.8,0.0,0.0,1e-05]
[1778274046647,57.07,80123.95,7.8,0.0,0.0,1e-05]
[1778274047442,57.07,80125.1,7.8,0.0,0.0,1e-05]
[1778274048371,57.07,80125.18,7.8,0.0,0.0,1e-05]
[1778274048925,57.07,80125.31,7.8,0.0,0.0,1e-05]
[1778274050736,57.07,80125.35,7.8,0.0,0.0,1e-05]
[1778274051630,57.07,80125.26,7.8,0.0,0.0,1e-05]
[1778274058166,57.07,80125.39,7.8,0.0,0.0,1e-05]
[1778274059184,57.07,80125.35,7.8,0.0,0.0,1e-05]
[1778274064245,57.07,80125.39,7.8,0.0,0.0,1e-05]
[1778274066173,57.07,80125.31,7.8,0.0,0.0,1e-05]
[1778274068534,57.07,80125.31,7.8,0.0,0.0,1e-05]
[1778274073978,57.07,80125.1,7.8,0.0,0.0,1e-05]
[1778274074278,57.07,80125.1,7.8,0.0,0.0,1e-05]
[1778274077302,57.07,80125.93,7.8,0.0,0.0,1e-05]
[1778274077973,57.07,80125.75,7.8,0.0,0.0,1e-05]
[1778274079292,57.07,80125.77,7.8,0.0,0.0,1e-05]
[1778274080136,57.07,80125.77,7.8,0.0,0.0,1e-05]
[1778274085393,57.07,80125.82,7.8,0.0,0.0,1e-05]
[1778274086418,57.07,80125.82,7.8,0.0,0.0,1e-05]
[1778274087273,57.07,80125.82,7.8,0.0,0.0,1e-05]
[1778274093547,57.07,80125.86,7.8,0.0,0.0,1e-05]
[1778274095234,57.07,80124.61,7.8,0.0,0.0,1e-05]
[1778274098147,57.07,80124.52,7.8,0.0,0.0,1e-05]
[1778274098832,57.07,80124.52,7.8,0.0,0.0,1e-05]
[1778274104580,57.07,80125.64,7.8,0.0,0.0,1e-05]
[1778274105407,57.07,80127.65,7.8,0.0,0.0,1e-05]
[1778274107513,57.07,80127.68,7.8,0.0,0.0,1e-05]
[1778274108536,57.07,80127.79,7.8,0.0,0.0,1e-05]
[1778274112719,57.07,80127.81,7.8,0.0,0.0,1e-05]
[1778274114432,57.07,80127.81,7.8,0.0,0.0,1e-05]
[1778274118720,57.07,80127.81,7.8,0.0,0.0,1e-05]
[1778274119613,57.07,80128.59,7.8,0.0,0.0,1e-05]
[1778274120459,57.07,80128.6,7.8,0.0,0.0,1e-05]
[1778274121239,57.07,80128.62,7.8,0.0,0.0,1e-05]
[1778274123328,57.07,80128.62,7.8,0.0,0.0,1e-05]
[1778274123986,57.07,80128.62,7.8,0.0,0.0,1e-05]
[1778274125644,57.07,80129.58,7.8,0.0,0.0,1e-05]
[1778274126469,57.07,80129.37,7.8,0.0,0.0,1e-05]
[1778274127620,57.07,80129.37,7.8,0.0,0.0,1e-05]
[1778274129282,57.07,80129.37,7.8,0.0,0.0,1e-05]
[1778274137762,57.07,80132.1,7.8,0.0,0.0,1e-05]
[1778274143804,57.07,80137.01,7.8,0.0,0.0,1e-05]
[1778274146643,57.07,80137.01,7.8,0.0,0.0,1e-05]
[1778274147495,57.07,80137.03,7.8,0.0,0.0,1e-05]
[1778274152445,57.07,80139.22,7.8,0.0,0.0,1e-05]
[1778274153068,57.07,80139.22,7.8,0.0,0.0,1e-05]
[1778274155910,57.07,80139.22,7.8,0.0,0.0,1e-05]
[1778274156605,57.07,80139.22,7.8,0.0,0.0,1e-05]
[1778274167972,57.07,80139.1,7.8,0.0,0.0,1e-05]
[1778274168479,57.07,80139.1,7.8,0.0,0.0,1e-05]
[1778274169204,57.07,80139.1,7.8,0.0,0.0,1e-05]
[1778274172869,57.07,80139.18,7.8,0.0,0.0,1e-05]
[1778274174591,57.07,80139.18,7.8,0.0,0.0,1e-05]
[1778274175839,57.07,80139.18,7.8,0.0,0.0,1e-05]
[1778274176581,57.07,80139.18,7.8,0.0,0.0,1e-05]
[1778274180514,57.07,80139.18,7.8,0.0,0.0,1e-05]
[1778274181305,57.07,80139.18,7.8,0.0,0.0,1e-05]
[1778274184096,57.07,80139.1,7.8,0.0,0.0,1e-05]
[1778274184641,57.07,80139.1,7.8,0.0,0.0,1e-05]
[1778274184878,57.07,80139.1,7.8,0.0,0.0,1e-05]
[1778274186434,57.07,80142.06,7.8,0.0,0.0,1e-05]
[1778274186534,57.07,80150.29,7.8,0.0,0.0,1e-05]
[1778274192140,57.07,80150.15,7.8,0.0,0.0,1e-05]
[1778274193157,57.07,80150.15,7.8,0.0,0.0,1e-05]
[1778274193811,57.07,80150.15,7.8,0.0,0.0,1e-05]
[1778274195256,57.07,80151.16,7.8,0.0,0.0,1e-05]
[1778274195824,57.07,80151.16,7.8,0.0,0.0,1e-05]
[1778274199496,57.07,80151.16,7.8,0.0,0.0,1e-05]
[1778274200251,57.07,80151.16,7.8,0.0,0.0,1e-05]
[1778274208261,57.07,80151.45,7.8,0.0,0.0,1e-05]
[1778274208852,57.07,80151.45,7.8,0.0,0.0,1e-05]
[1778274210255,57.07,80151.45,7.8,0.0,0.0,1e-05]
[1778274211562,57.07,80151.45,7.8,0.0,0.0,1e-05]
[1778274212392,57.07,80151.45,7.8,0.0,0.0,1e-05]
[1778274213239,57.07,80151.45,7.8,0.0,0.0,1e-05]
[1778274215347,57.07,80151.45,7.8,0.0,0.0,1e-05]
[1778274216049,57.07,80151.74,7.8,0.0,0.0,1e-05]
[1778274216847,57.07,80151.74,7.8,0.0,0.0,1e-05]
[1778274217631,57.07,80151.74,7.8,0.0,0.0,1e-05]
[1778274222441,57.07,80153.89,7.8,0.0,0.0,1e-05]
[1778274223326,57.07,80154.01,7.8,0.0,0.0,1e-05]
[1778274224610,57.07,80153.97,7.8,0.0,0.0,1e-05]
[1778274225350,57.07,80153.97,7.8,0.0,0.0,1e-05]
[1778274226900,57.07,80153.97,7.8,0.0,0.0,1e-05]
[1778274227604,57.07,80154.12,7.8,0.0,0.0,1e-05]
[1778274230598,57.07,80154.2,7.8,0.0,0.0,1e-05]
[1778274231469,57.07,80154.38,7.8,0.0,0.0,1e-05]
[1778274235622,57.07,80158.12,7.8,0.0,0.0,1e-05]
[1778274236894,57.07,80159.86,7.8,0.0,0.0,1e-05]
[1778274240521,57.07,80160.53,7.8,0.0,0.0,1e-05]
[1778274242061,57.07,80160.53,7.8,0.0,0.0,1e-05]
[1778274247525,57.07,80163.0,7.8,0.0,0.0,1e-05]
[1778274252987,57.07,80162.37,7.8,0.0,0.0,1e-05]
[1778274253732,57.07,80162.32,7.8,0.0,0.0,1e-05]
[1778274255306,57.07,80162.8,7.8,0.0,0.0,1e-05]
[1778274256891,57.07,80162.88,7.8,0.0,0.0,1e-05]
[1778274259903,57.07,80164.27,7.8,0.0,0.0,1e-05]
[1778274260596,57.07,80164.27,7.8,0.0,0.0,1e-05]
[1778274266507,57.07,80165.02,7.8,0.0,0.0,1e-05]
[1778274267212,57.07,80165.02,7.8,0.0,0.0,1e-05]
[1778274270722,57.07,80166.14,7.8,0.0,0.0,1e-05]
[1778274270738,57.07,80166.14,7.8,0.0,0.0,1e-05]
[1778274271696,57.07,80172.7,7.8,0.0,0.0,1e-05]
[1778274274481,57.07,80173.42,7.8,0.0,0.0,1e-05]
[1778274275297,57.07,80173.58,7.8,0.0,0.0,1e-05]
[1778274282773,57.07,80174.83,7.8,0.0,0.0,1e-05]
[1778274284221,57.07,80174.83,7.8,0.0,0.0,1e-05]
[1778274284972,57.07,80174.83,7.8,0.0,0.0,1e-05]
[1778274287297,57.07,80174.83,7.8,0.0,0.0,1e-05]
[1778274287815,57.07,80174.83,7.8,0.0,0.0,1e-05]
[1778274290081,57.07,80174.83,7.8,0.0,0.0,1e-05]
[1778274290608,57.07,80174.78,7.8,0.0,0.0,1e-05]
[1778274295950,57.07,80174.51,7.8,0.0,0.0,1e-05]
[1778274296682,57.07,80174.51,7.8,0.0,0.0,1e-05]
[1778274301906,57.07,80175.95,7.8,0.0,0.0,1e-05]
[1778274305963,57.07,80176.06,7.8,0.0,0.0,1e-05]
[1778274307466,57.07,80175.89,7.8,0.0,0.0,1e-05]
[1778274312984,57.07,80175.72,7.8,0.0,0.0,1e-05]
[1778274313513,57.07,80175.72,7.8,0.0,0.0,1e-05]
[1778274314902,57.07,80175.73,7.8,0.0,0.0,1e-05]
[1778274320034,57.07,80175.72,7.8,0.0,0.0,1e-05]
[1778274322550,57.07,80175.82,7.8,0.0,0.0,1e-05]
[1778274323522,57.07,80175.82,7.8,0.0,0.0,1e-05]
[1778274328251,57.07,80176.13,7.8,0.0,0.0,1e-05]
[1778274329040,57.07,80176.13,7.8,0.0,0.0,1e-05]
[1778274333526,57.07,80176.84,7.8,0.0,0.0,1e-05]
[1778274334540,57.07,80176.84,7.8,0.0,0.0,1e-05]
[1778274336224,57.07,80176.61,7.8,0.0,0.0,1e-05]
[1778274336939,57.07,80176.61,7.8,0.0,0.0,1e-05]
[1778274337622,57.07,80176.61,7.8,0.0,0.0,1e-05]
[1778274338523,57.07,80176.61,7.8,0.0,0.0,1e-05]
[1778274342216,57.07,80177.04,7.8,0.0,0.0,1e-05]
[1778274342872,57.07,80177.04,7.8,0.0,0.0,1e-05]
[1778274343724,57.07,80177.04,7.8,0.0,0.0,1e-05]
[1778274343918,57.07,80177.04,7.8,0.0,0.0,1e-05]
[1778274349037,57.07,80183.99,7.8,0.0,0.0,1e-05]
[1778274349775,57.07,80184.46,7.8,0.0,0.0,1e-05]
[1778274352353,57.07,80185.37,7.8,0.0,0.0,1e-05]
[1778274353666,57.07,80185.21,7.8,0.0,0.0,1e-05]
[1778274358995,57.07,80184.98,7.8,0.0,0.0,1e-05]
[1778274360481,57.07,80185.07,7.8,0.0,0.0,1e-05]
[1778274361818,57.07,80184.99,7.8,0.0,0.0,1e-05]
[1778274362597,57.07,80184.99,7.8,0.0,0.0,1e-05]
[1778274363995,57.07,80185.2,7.8,0.0,0.0,1e-05]
[1778274364656,57.07,80185.07,7.8,0.0,0.0,1e-05]
[1778274365272,57.07,80185.37,7.8,0.0,0.0,1e-05]
[1778274366089,57.07,80185.37,7.8,0.0,0.0,1e-05]
[1778274369907,57.07,80185.42,7.8,0.0,0.0,1e-05]
[1778274372261,57.07,80185.42,7.8,0.0,0.0,1e-05]
[1778274375300,57.07,80185.48,7.8,0.0,0.0,1e-05]
[1778274376098,57.07,80185.48,7.8,0.0,0.0,1e-05]
[1778274377440,57.07,80185.48,7.8,0.0,0.0,1e-05]
[1778274378345,57.07,80185.48,7.8,0.0,0.0,1e-05]
[1778274380292,57.07,80185.48,7.8,0.0,0.0,1e-05]
[1778274381093,57.07,80185.48,7.8,0.0,0.0,1e-05]
[1778274381926,57.07,80185.99,7.8,0.0,0.0,1e-05]
[1778274382533,57.07,80186.07,7.8,0.0,0.0,1e-05]
[1778274388511,57.07,80185.51,7.8,0.0,0.0,1e-05]
[1778274390542,57.07,80185.51,7.8,0.0,0.0,1e-05]
[1778274391361,57.07,80185.39,7.8,0.0,0.0,1e-05]
[1778274393082,57.07,80185.07,7.8,0.0,0.0,1e-05]
[1778274393108,57.07,80185.07,7.8,0.0,0.0,1e-05]
[1778274394553,57.07,80169.55,7.8,0.0,0.0,1e-05]
[1778274395838,57.07,80169.55,7.8,0.0,0.0,1e-05]
[1778274398073,57.07,80167.94,7.8,0.0,0.0,1e-05]
[1778274399410,57.07,80167.29,7.8,0.0,0.0,1e-05]
[1778274402580,57.07,80166.68,7.8,0.0,0.0,1e-05]
[1778274403485,57.07,80166.68,7.8,0.0,0.0,1e-05]
[1778274405496,57.07,80166.64,7.8,0.0,0.0,1e-05]
[1778274406180,57.07,80166.64,7.8,0.0,0.0,1e-05]
[1778274409715,57.07,80166.88,7.8,0.0,0.0,1e-05]
[1778274410538,57.07,80166.88,7.8,0.0,0.0,1e-05]
[1778274411225,57.07,80167.53,7.8,0.0,0.0,1e-05]
[1778274412693,57.07,80168.57,7.8,0.0,0.0,1e-05]
[1778274419728,57.07,80168.67,7.8,0.0,0.0,1e-05]
[1778274424764,57.07,80168.34,7.8,0.0,0.0,1e-05]
[1778274428386,57.07,80168.34,7.8,0.0,0.0,1e-05]
[1778274429075,57.07,80168.34,7.8,0.0,0.0,1e-05]
[1778274436552,57.07,80167.72,7.8,0.0,0.0,1e-05]
[1778274437240,57.07,80167.72,7.8,0.0,0.0,1e-05]
[1778274442086,57.07,80167.72,7.8,0.0,0.0,1e-05]
[1778274442638,57.07,80167.89,7.8,0.0,0.0,1e-05]
[1778274445640,57.07,80167.89,7.8,0.0,0.0,1e-05]
[1778274446428,57.07,80167.89,7.8,0.0,0.0,1e-05]
[1778274451953,57.07,80166.69,7.8,0.0,0.0,1e-05]
[1778274456441,57.07,80166.66,7.8,0.0,0.0,1e-05]
[1778274457935,57.07,80166.66,7.8,0.0,0.0,1e-05]
[1778274459017,57.07,80167.77,7.8,0.0,0.0,1e-05]
[1778274459590,57.07,80167.31,7.8,0.0,0.0,1e-05]
[1778274468493,57.07,80167.44,7.8,0.0,0.0,1e-05]
[1778274469320,57.07,80167.35,7.8,0.0,0.0,1e-05]
[1778274469878,57.07,80167.35,7.8,0.0,0.0,1e-05]
[1778274470554,57.07,80167.28,7.8,0.0,0.0,1e-05]
[1778274476479,57.07,80167.28,7.8,0.0,0.0,1e-05]
[1778274477195,57.07,80167.28,7.8,0.0,0.0,1e-05]
[1778274480040,57.07,80167.28,7.8,0.0,0.0,1e-05]
[1778274480671,57.07,80167.28,7.8,0.0,0.0,1e-05]
[1778274480948,57.07,80167.28,7.8,0.0,0.0,1e-05]
[1778274480954,57.07,80167.28,7.8,0.0,0.0,1e-05]
[1778274483237,57.07,80180.39,7.8,0.0,0.0,1e-05]
[1778274486109,57.07,80181.6,7.8,0.0,0.0,1e-05]
[1778274486795,57.07,80181.6,7.8,0.0,0.0,1e-05]
[1778274495819,57.07,80181.65,7.8,0.0,0.0,1e-05]
[1778274496563,57.07,80181.64,7.8,0.0,0.0,1e-05]
[1778274497262,57.07,80181.64,7.8,0.0,0.0,1e-05]
[1778274497965,57.07,80181.6,7.8,0.0,0.0,1e-05]
[1778274498011,57.07,80168.06,7.8,0.0,0.0,1e-05]
[1778274498342,57.07,80156.48,7.8,0.0,0.0,1e-05]
[1778274499930,57.07,80156.48,7.8,0.0,0.0,1e-05]
[1778274499999,57.07,80156.48,7.8,0.0,0.0,1e-05]
[1778274500356,57.07,80145.27,7.8,0.0,0.0,1e-05]
[1778274505404,57.07,80144.84,7.8,0.0,0.0,1e-05]
[1778274506058,57.07,80144.84,7.8,0.0,0.0,1e-05]
[1778274506721,57.07,80144.79,7.8,0.0,0.0,1e-05]
[1778274507438,57.07,80146.25,7.8,0.0,0.0,1e-05]
[1778274508288,57.07,80146.25,7.8,0.0,0.0,1e-05]
[1778274509856,57.07,80146.64,7.8,0.0,0.0,1e-05]
[1778274511550,57.07,80146.64,7.8,0.0,0.0,1e-05]
[1778274512331,57.07,80146.64,7.8,0.0,0.0,1e-05]
[1778274513759,57.07,80146.64,7.8,0.0,0.0,1e-05]
[1778274514492,57.07,80146.37,7.8,0.0,0.0,1e-05]
[1778274520038,57.07,80146.37,7.8,0.0,0.0,1e-05]
[1778274523029,57.07,80144.64,7.8,0.0,0.0,1e-05]
[1778274526112,57.07,80144.31,7.8,0.0,0.0,1e-05]
[1778274526606,57.07,80144.31,7.8,0.0,0.0,1e-05]
[1778274532811,57.07,80143.01,7.8,0.0,0.0,1e-05]
[1778274533606,57.07,80143.18,7.8,0.0,0.0,1e-05]
[1778274535940,57.07,80142.88,7.8,0.0,0.0,1e-05]
[1778274536753,57.07,80143.09,7.8,0.0,0.0,1e-05]
[1778274542212,57.07,80139.11,7.8,0.0,0.0,1e-05]
[1778274542936,57.07,80136.05,7.8,0.0,0.0,1e-05]
[1778274545133,57.07,80132.81,7.8,0.0,0.0,1e-05]
[1778274545744,57.07,80132.63,7.8,0.0,0.0,1e-05]
[1778274547360,57.07,80132.59,7.8,0.0,0.0,1e-05]
[1778274548236,57.07,80132.51,7.8,0.0,0.0,1e-05]
[1778274554504,57.07,80131.25,7.8,0.0,0.0,1e-05]
[1778274555942,57.07,80131.25,7.8,0.0,0.0,1e-05]
[1778274559463,57.07,80131.19,7.8,0.0,0.0,1e-05]
[1778274560688,57.07,80131.15,7.8,0.0,0.0,1e-05]
[1778274564299,57.07,80131.15,7.8,0.0,0.0,1e-05]
[1778274564964,57.07,80131.11,7.8,0.0,0.0,1e-05]
[1778274565076,57.07,80131.11,7.8,0.0,0.0,1e-05]
[1778274565278,57.07,80131.11,7.8,0.0,0.0,1e-05]
[1778274565737,57.07,80131.27,7.8,0.0,0.0,1e-05]
[1778274566363,57.07,80131.27,7.8,0.0,0.0,1e-05]
[1778274566822,57.07,80122.93,7.8,0.0,0.0,1e-05]
[1778274568836,57.07,80113.67,7.8,0.0,0.0,1e-05]
[1778274570760,57.07,80114.26,7.8,0.0,0.0,1e-05]
[1778274571588,57.07,80114.54,7.8,0.0,0.0,1e-05]
[1778274576714,57.07,80114.44,7.8,0.0,0.0,1e-05]
[1778274577513,57.07,80114.15,7.8,0.0,0.0,1e-05]
[1778274583941,57.07,80113.45,7.8,0.0,0.0,1e-05]
[1778274594474,57.07,80113.5,7.8,0.0,0.0,1e-05]
[1778274595279,57.07,80113.5,7.8,0.0,0.0,1e-05]
[1778274596496,57.07,80113.46,7.8,0.0,0.0,1e-05]
[1778274597290,57.07,80113.46,7.8,0.0,0.0,1e-05]
[1778274604781,57.07,80113.37,7.8,0.0,0.0,1e-05]
[1778274605714,57.07,80111.79,7.8,0.0,0.0,1e-05]
[1778274612243,57.07,80109.31,7.8,0.0,0.0,1e-05]
[1778274612931,57.07,80109.31,7.8,0.0,0.0,1e-05]
[1778274614446,57.07,80109.51,7.8,0.0,0.0,1e-05]
[1778274616124,57.07,80109.51,7.8,0.0,0.0,1e-05]
[1778274616718,57.07,80109.65,7.8,0.0,0.0,1e-05]
[1778274617618,57.07,80110.03,7.8,0.0,0.0,1e-05]
[1778274621053,57.07,80110.02,7.8,0.0,0.0,1e-05]
[1778274623959,57.07,80109.2,7.8,0.0,0.0,1e-05]
[1778274625611,57.07,80111.24,7.8,0.0,0.0,1e-05]
[1778274626497,57.07,80111.31,7.8,0.0,0.0,1e-05]
[1778274630607,57.07,80111.38,7.8,0.0,0.0,1e-05]
[1778274631353,57.07,80111.38,7.8,0.0,0.0,1e-05]
[1778274639435,57.07,80112.01,7.8,0.0,0.0,1e-05]
[1778274642085,57.07,80110.48,7.8,0.0,0.0,1e-05]
[1778274647384,57.07,80110.4,7.8,0.0,0.0,1e-05]
[1778274647501,57.07,80110.4,7.8,0.0,0.0,1e-05]
[1778274648296,57.07,80110.4,7.8,0.0,0.0,1e-05]
[1778274650760,57.07,80110.36,7.8,0.0,0.0,1e-05]
[1778274651494,57.07,80110.36,7.8,0.0,0.0,1e-05]
[1778274652862,57.07,80110.36,7.8,0.0,0.0,1e-05]
[1778274653597,57.07,80110.36,7.8,0.0,0.0,1e-05]
[1778274657045,57.07,80110.36,7.8,0.0,0.0,1e-05]
[1778274657656,57.07,80110.27,7.8,0.0,0.0,1e-05]
[1778274664503,57.07,80110.31,7.8,0.0,0.0,1e-05]
[1778274673566,57.07,80110.31,7.8,0.0,0.0,1e-05]
[1778274676014,57.07,80110.36,7.8,0.0,0.0,1e-05]
[1778274676584,57.07,80110.31,7.8,0.0,0.0,1e-05]
[1778274677227,57.07,80110.31,7.8,0.0,0.0,1e-05]
[1778274678654,57.07,80109.42,7.8,0.0,0.0,1e-05]
[1778274679458,57.07,80109.42,7.8,0.0,0.0,1e-05]
[1778274680183,57.07,80109.09,7.8,0.0,0.0,1e-05]
[1778274681753,57.07,80109.01,7.8,0.0,0.0,1e-05]
[1778274682468,57.07,80109.01,7.8,0.0,0.0,1e-05]
[1778274686696,57.07,80108.94,7.8,0.0,0.0,1e-05]
[1778274687528,57.07,80108.94,7.8,0.0,0.0,1e-05]
[1778274691692,57.07,80110.34,7.8,0.0,0.0,1e-05]
[1778274694677,57.07,80110.55,7.8,0.0,0.0,1e-05]
[1778274696841,57.07,80110.55,7.8,0.0,0.0,1e-05]
[1778274699319,57.07,80110.55,7.8,0.0,0.0,1e-05]
[1778274699774,57.07,80110.17,7.8,0.0,0.0,1e-05]
[1778274705227,57.07,80110.81,7.8,0.0,0.0,1e-05]
[1778274705831,57.07,80110.81,7.8,0.0,0.0,1e-05]
[1778274708988,57.07,80113.26,7.8,0.0,0.0,1e-05]
[1778274709673,57.07,80113.85,7.8,0.0,0.0,1e-05]
[1778274710461,57.07,80113.85,7.8,0.0,0.0,1e-05]
[1778274711132,57.07,80114.12,7.8,0.0,0.0,1e-05]
[1778274714448,57.07,80120.42,7.8,0.0,0.0,1e-05]
[1778274715328,57.07,80119.74,7.8,0.0,0.0,1e-05]
[1778274720896,57.07,80119.43,7.8,0.0,0.0,1e-05]
[1778274724536,57.07,80119.43,7.8,0.0,0.0,1e-05]
[1778274726123,57.07,80119.52,7.8,0.0,0.0,1e-05]
[1778274732338,57.07,80119.43,7.8,0.0,0.0,1e-05]
[1778274733807,57.07,80119.43,7.8,0.0,0.0,1e-05]
[1778274734583,57.07,80119.43,7.8,0.0,0.0,1e-05]
[1778274735248,57.07,80119.43,7.8,0.0,0.0,1e-05]
[1778274740717,57.07,80119.85,7.8,0.0,0.0,1e-05]
[1778274741556,57.07,80119.85,7.8,0.0,0.0,1e-05]
[1778274742210,57.07,80119.85,7.8,0.0,0.0,1e-05]
[1778274742692,57.07,80119.85,7.8,0.0,0.0,1e-05]
[1778274745262,57.07,80119.85,7.8,0.0,0.0,1e-05]
[1778274746106,57.07,80119.88,7.8,0.0,0.0,1e-05]
[1778274750101,57.07,80120.09,7.8,0.0,0.0,1e-05]
[1778274750691,57.07,80120.36,7.8,0.0,0.0,1e-05]
[1778274751495,57.07,80120.36,7.8,0.0,0.0,1e-05]
[1778274751106,57.07,80120.73,7.8,0.0,0.0,1e-05]
[1778274752223,57.07,80120.73,7.8,0.0,0.0,1e-05]
[1778274758032,57.07,80121.29,7.8,0.0,0.0,1e-05]
[1778274758567,57.07,80121.29,7.8,0.0,0.0,1e-05]
[1778274764725,57.07,80121.29,7.8,0.0,0.0,1e-05]
[1778274765371,57.07,80121.29,7.8,0.0,0.0,1e-05]
[1778274770958,57.07,80121.29,7.8,0.0,0.0,1e-05]
[1778274771736,57.07,80121.29,7.8,0.0,0.0,1e-05]
[1778274777290,57.07,80121.4,7.8,0.0,0.0,1e-05]
[1778274779384,57.07,80121.4,7.8,0.0,0.0,1e-05]
[1778274780092,57.07,80121.4,7.8,0.0,0.0,1e-05]
[1778274780710,57.07,80122.58,7.8,0.0,0.0,1e-05]
[1778274782303,57.07,80125.51,7.8,0.0,0.0,1e-05]
[1778274785201,57.07,80131.49,7.8,0.0,0.0,1e-05]
[1778274785430,57.07,80131.49,7.8,0.0,0.0,1e-05]
[1778274785512,57.07,80131.49,7.8,0.0,0.0,1e-05]
[1778274785531,57.07,80131.49,7.8,0.0,0.0,1e-05]
[1778274786219,57.07,80133.53,7.8,0.0,0.0,1e-05]
[1778274787799,57.07,80141.2,7.8,0.0,0.0,1e-05]
[1778274790194,57.07,80141.58,7.8,0.0,0.0,1e-05]
[1778274793565,57.07,80146.38,7.8,0.0,0.0,1e-05]
[1778274796885,57.07,80150.03,7.8,0.0,0.0,1e-05]
[1778274798094,57.07,80150.69,7.8,0.0,0.0,1e-05]
[1778274806492,57.07,80158.5,7.8,0.0,0.0,1e-05]
[1778274808224,57.07,80160.74,7.8,0.0,0.0,1e-05]
[1778274808829,57.07,80160.85,7.8,0.0,0.0,1e-05]
[1778274810422,57.07,80160.84,7.8,0.0,0.0,1e-05]
[1778274811226,57.07,80164.0,7.8,0.0,0.0,1e-05]
[1778274812616,57.07,80164.1,7.8,0.0,0.0,1e-05]
[1778274813486,57.07,80164.31,7.8,0.0,0.0,1e-05]
[1778274816133,57.07,80164.25,7.8,0.0,0.0,1e-05]
[1778274816798,57.07,80164.52,7.8,0.0,0.0,1e-05]
[1778274822384,57.07,80164.52,7.8,0.0,0.0,1e-05]
[1778274823908,57.07,80164.97,7.8,0.0,0.0,1e-05]
[1778274829645,57.07,80164.12,7.8,0.0,0.0,1e-05]
[1778274829727,57.07,80164.12,7.8,0.0,0.0,1e-05]
[1778274833926,57.07,80158.12,7.8,0.0,0.0,1e-05]
[1778274838725,57.07,80150.35,7.8,0.0,0.0,1e-05]
[1778274842757,57.07,80141.61,7.8,0.0,0.0,1e-05]
[1778274847792,57.07,80140.44,7.8,0.0,0.0,1e-05]
[1778274852831,57.07,80139.92,7.8,0.0,0.0,1e-05]
[1778274857866,57.07,80139.77,7.8,0.0,0.0,1e-05]
[1778274863908,57.07,80138.08,7.8,0.0,0.0,1e-05]
[1778274870957,57.07,80138.25,7.8,0.0,0.0,1e-05]
[1778274882130,57.07,80138.33,7.8,0.0,0.0,1e-05]
[1778274884805,57.07,80137.91,7.8,0.0,0.0,1e-05]
[1778274887216,57.07,80137.8,7.8,0.0,0.0,1e-05]
[1778274893164,57.07,80137.8,7.8,0.0,0.0,1e-05]
[1778274894690,57.07,80137.8,7.8,0.0,0.0,1e-05]
[1778274895591,57.07,80137.8,7.8,0.0,0.0,1e-05]
[1778274895800,57.07,80140.16,7.8,0.0,0.0,1e-05]
[1778274896408,57.07,80140.16,7.8,0.0,0.0,1e-05]
[1778274897262,57.07,80144.16,7.8,0.0,0.0,1e-05]
[1778274900602,57.07,80147.4,7.8,0.0,0.0,1e-05]
[1778274901431,57.07,80147.4,7.8,0.0,0.0,1e-05]
[1778274902712,57.07,80147.43,7.8,0.0,0.0,1e-05]
[1778274904336,57.07,80147.86,7.8,0.0,0.0,1e-05]
[1778274905836,57.07,80147.86,7.8,0.0,0.0,1e-05]
[1778274905920,57.07,80147.86,7.8,0.0,0.0,1e-05]
[1778274907209,57.07,80160.48,7.8,0.0,0.0,1e-05]
[1778274908338,57.07,80160.48,7.8,0.0,0.0,1e-05]
[1778274909123,57.07,80162.13,7.8,0.0,0.0,1e-05]
[1778274914258,57.07,80164.4,7.8,0.0,0.0,1e-05]
[1778274915904,57.07,80164.44,7.8,0.0,0.0,1e-05]
[1778274916540,57.07,80164.44,7.8,0.0,0.0,1e-05]
[1778274919586,57.07,80157.11,7.8,0.0,0.0,1e-05]
[1778274920546,57.07,80156.03,7.8,0.0,0.0,1e-05]
[1778274923342,57.07,80155.41,7.8,0.0,0.0,1e-05]
[1778274923527,57.07,80155.41,7.8,0.0,0.0,1e-05]
[1778274923653,57.07,80155.41,7.8,0.0,0.0,1e-05]
[1778274924540,57.07,80156.67,7.8,0.0,0.0,1e-05]
[1778274926656,57.07,80159.32,7.8,0.0,0.0,1e-05]
[1778274928347,57.07,80161.76,7.8,0.0,0.0,1e-05]
[1778274929535,57.07,80161.72,7.8,0.0,0.0,1e-05]
[1778274930812,57.07,80161.72,7.8,0.0,0.0,1e-05]
[1778274931377,57.07,80162.2,7.8,0.0,0.0,1e-05]
[1778274935419,57.07,80162.53,7.8,0.0,0.0,1e-05]
[1778274936209,57.07,80162.53,7.8,0.0,0.0,1e-05]
[1778274937008,57.07,80162.66,7.8,0.0,0.0,1e-05]
[1778274937707,57.07,80162.66,7.8,0.0,0.0,1e-05]
[1778274938571,57.07,80162.66,7.8,0.0,0.0,1e-05]
[1778274939426,57.07,80162.62,7.8,0.0,0.0,1e-05]
[1778274940050,57.07,80162.62,7.8,0.0,0.0,1e-05]
[1778274942065,57.07,80160.9,7.8,0.0,0.0,1e-05]
[1778274947233,57.07,80160.15,7.8,0.0,0.0,1e-05]
[1778274948169,57.07,80160.15,7.8,0.0,0.0,1e-05]
[1778274948734,57.07,80160.15,7.8,0.0,0.0,1e-05]
[1778274950352,57.07,80160.15,7.8,0.0,0.0,1e-05]
[1778274952568,57.07,80160.27,7.8,0.0,0.0,1e-05]
[1778274953308,57.07,80160.27,7.8,0.0,0.0,1e-05]
[1778274956801,57.07,80160.19,7.8,0.0,0.0,1e-05]
[1778274957457,57.07,80160.19,7.8,0.0,0.0,1e-05]
[1778274958800,57.07,80160.19,7.8,0.0,0.0,1e-05]
[1778274959504,57.07,80160.19,7.8,0.0,0.0,1e-05]
[1778274967870,57.07,80161.88,7.8,0.0,0.0,1e-05]
[1778274969539,57.07,80161.88,7.8,0.0,0.0,1e-05]
[1778274974251,57.07,80162.17,7.8,0.0,0.0,1e-05]
[1778274974942,57.07,80162.17,7.8,0.0,0.0,1e-05]
[1778274978771,57.07,80162.17,7.8,0.0,0.0,1e-05]
[1778274979489,57.07,80162.17,7.8,0.0,0.0,1e-05]
[1778274981666,57.07,80162.17,7.8,0.0,0.0,1e-05]
[1778274983302,57.07,80162.08,7.8,0.0,0.0,1e-05]
[1778274983885,57.07,80161.92,7.8,0.0,0.0,1e-05]
[1778274984690,57.07,80161.92,7.8,0.0,0.0,1e-05]
[1778274985373,57.07,80161.84,7.8,0.0,0.0,1e-05]
[1778274986188,57.07,80160.79,7.8,0.0,0.0,1e-05]
[1778274990045,57.07,80159.84,7.8,0.0,0.0,1e-05]
[1778274991555,57.07,80159.84,7.8,0.0,0.0,1e-05]
[1778274992315,57.07,80159.84,7.8,0.0,0.0,1e-05]
[1778274992961,57.07,80159.84,7.8,0.0,0.0,1e-05]
[1778274996050,57.07,80159.96,7.8,0.0,0.0,1e-05]
[1778274998440,57.07,80159.87,7.8,0.0,0.0,1e-05]
[1778274999977,57.07,80160.16,7.8,0.0,0.0,1e-05]
[1778275000276,57.07,80160.16,7.8,0.0,0.0,1e-05]
[1778275000861,57.07,80168.3,7.8,0.0,0.0,1e-05]
[1778275004044,57.07,80175.09,7.8,0.0,0.0,1e-05]
[1778275005075,57.07,80175.09,7.8,0.0,0.0,1e-05]
[1778275009294,57.07,80179.82,7.8,0.0,0.0,1e-05]
[1778275010081,57.07,80182.56,7.8,0.0,0.0,1e-05]
[1778275010826,57.07,80182.56,7.8,0.0,0.0,1e-05]
[1778275011676,57.07,80184.2,7.8,0.0,0.0,1e-05]
[1778275014326,57.07,80184.38,7.8,0.0,0.0,1e-05]
[1778275015216,57.07,80184.41,7.8,0.0,0.0,1e-05]
[1778275015837,57.07,80184.41,7.8,0.0,0.0,1e-05]
[1778275016724,57.07,80185.04,7.8,0.0,0.0,1e-05]
[1778275021336,57.07,80185.73,7.8,0.0,0.0,1e-05]
[1778275022675,57.07,80185.65,7.8,0.0,0.0,1e-05]
[1778275024906,57.07,80185.44,7.8,0.0,0.0,1e-05]
[1778275025667,57.07,80185.44,7.8,0.0,0.0,1e-05]
[1778275035104,57.07,80186.22,7.8,0.0,0.0,1e-05]
[1778275039352,57.07,80187.89,7.8,0.0,0.0,1e-05]
[1778275040226,57.07,80188.03,7.8,0.0,0.0,1e-05]
[1778275043304,57.07,80188.66,7.8,0.0,0.0,1e-05]
[1778275045438,57.07,80188.9,7.8,0.0,0.0,1e-05]
[1778275050664,57.07,80189.97,7.8,0.0,0.0,1e-05]
[1778275051664,57.07,80190.22,7.8,0.0,0.0,0.0]
[1778275051688,57.07,80190.37,7.8,0.0,0.0,0.0]
[1778275053293,57.07,80190.29,7.8,0.0,0.0,0.0]
[1778275054071,57.07,80190.29,7.8,0.0,0.0,0.0]
[1778275056476,57.07,80190.37,7.8,0.0,0.0,0.0]
[1778275057354,57.07,80191.11,7.8,0.0,0.0,0.0]
[1778275062390,57.07,80191.0,7.8,0.0,0.0,0.0]
[1778275063244,57.07,80190.92,7.8,0.0,0.0,0.0]
[1778275064795,57.07,80190.92,7.8,0.0,0.0,0.0]
[1778275066515,57.07,80191.39,7.8,0.0,0.0,0.0]
[1778275067965,57.07,80191.39,7.8,0.0,0.0,0.0]
[1778275068562,57.07,80191.39,7.8,0.0,0.0,0.0]
[1778275068782,57.07,80191.39,7.8,0.0,0.0,0.0]
[1778275068940,57.07,80191.39,7.8,0.0,0.0,0.0]
[1778275069561,57.07,80191.39,7.8,0.0,0.0,0.0]
[1778275069622,57.07,80199.84,7.8,0.0,0.0,0.0]
[1778275071516,57.07,80203.32,7.8,0.0,0.0,0.0]
[1778275075045,57.07,80204.21,7.8,0.0,0.0,0.0]
[1778275075656,57.07,80204.21,7.8,0.0,0.0,0.0]
[1778275078351,57.07,80204.37,7.8,0.0,0.0,0.0]
[1778275079120,57.07,80204.37,7.8,0.0,0.0,0.0]
[1778275083293,57.07,80204.29,7.8,0.0,0.0,0.0]
[1778275084459,57.07,80204.29,7.8,0.0,0.0,0.0]
[1778275085355,57.07,80202.98,7.8,0.0,0.0,0.0]
[1778275086269,57.07,80202.77,7.8,0.0,0.0,0.0]
[1778275091498,57.07,80198.78,7.8,0.0,0.0,0.0]
[1778275092992,57.07,80197.78,7.8,0.0,0.0,0.0]
[1778275094684,57.07,80197.66,7.8,0.0,0.0,0.0]
[1778275095484,57.07,80197.0,7.8,0.0,0.0,0.0]
[1778275096194,57.07,80196.73,7.8,0.0,0.0,0.0]
[1778275097016,57.07,80196.73,7.8,0.0,0.0,0.0]
[1778275097735,57.07,80196.73,7.8,0.0,0.0,0.0]
[1778275098596,57.07,80196.69,7.8,0.0,0.0,0.0]
[1778275099356,57.07,80196.69,7.8,0.0,0.0,0.0]
[1778275103300,57.07,80195.42,7.8,0.0,0.0,0.0]
[1778275104262,57.07,80195.54,7.8,0.0,0.0,0.0]
[1778275107602,57.07,80194.48,7.8,0.0,0.0,0.0]
[1778275107802,57.07,80194.48,7.8,0.0,0.0,0.0]
[1778275109380,57.07,80191.68,7.8,0.0,0.0,0.0]
[1778275110257,57.07,80190.97,7.8,0.0,0.0,0.0]
[1778275112696,57.07,80190.38,7.8,0.0,0.0,0.0]
[1778275113742,57.07,80189.92,7.8,0.0,0.0,0.0]
[1778275115473,57.07,80189.62,7.8,0.0,0.0,0.0]
[1778275116430,57.07,80189.66,7.8,0.0,0.0,0.0]
[1778275122716,57.07,80189.53,7.8,0.0,0.0,0.0]
[1778275128759,57.07,80188.9,7.8,0.0,0.0,0.0]
[1778275134801,57.07,80188.91,7.8,0.0,0.0,0.0]
[1778275136472,57.07,80188.95,7.8,0.0,0.0,0.0]
[1778275137406,57.07,80188.99,7.8,0.0,0.0,0.0]
[1778275139586,57.07,80188.99,7.8,0.0,0.0,0.0]
[1778275140347,57.07,80188.99,7.8,0.0,0.0,0.0]
[1778275146886,57.07,80189.57,7.8,0.0,0.0,0.0]
[1778275147834,57.07,80189.57,7.8,0.0,0.0,0.0]
[1778275149006,57.07,80190.33,7.8,0.0,0.0,0.0]
[1778275157318,57.07,80191.56,7.8,0.0,0.0,0.0]
[1778275158737,57.07,80191.43,7.8,0.0,0.0,0.0]
[1778275165014,57.07,80192.18,7.8,0.0,0.0,0.0]
[1778275166021,57.07,80201.59,7.8,0.0,0.0,0.0]
[1778275171056,57.07,80198.13,7.8,0.0,0.0,0.0]
[1778275177283,57.07,80197.83,7.8,0.0,0.0,0.0]
[1778275178380,57.07,80197.83,7.8,0.0,0.0,0.0]
[1778275183293,57.07,80197.88,7.8,0.0,0.0,0.0]
[1778275184001,57.07,80197.88,7.8,0.0,0.0,0.0]
[1778275190189,57.07,80197.92,7.8,0.0,0.0,0.0]
[1778275191223,57.07,80197.92,7.8,0.0,0.0,0.0]
[1778275191952,57.07,80197.92,7.8,0.0,0.0,0.0]
[1778275194446,57.07,80197.98,7.8,0.0,0.0,0.0]
[1778275196094,57.07,80197.99,7.8,0.0,0.0,0.0]
[1778275200309,57.07,80198.06,7.8,0.0,0.0,0.0]
[1778275201009,57.07,80198.06,7.8,0.0,0.0,0.0]
[1778275202144,57.07,80198.58,7.8,0.0,0.0,0.0]
[1778275202668,57.07,80198.58,7.8,0.0,0.0,0.0]
[1778275207245,57.07,80199.49,7.8,0.0,0.0,0.0]
[1778275208045,57.07,80199.49,7.8,0.0,0.0,0.0]
[1778275209975,57.07,80199.53,7.8,0.0,0.0,0.0]
[1778275212393,57.07,80199.53,7.8,0.0,0.0,0.0]
[1778275213267,57.07,80199.41,7.8,0.0,0.0,0.0]
[1778275213876,57.07,80199.41,7.8,0.0,0.0,0.0]
[1778275214641,57.07,80199.41,7.8,0.0,0.0,0.0]
[1778275215475,57.07,80199.45,7.8,0.0,0.0,0.0]
[1778275221407,57.07,80201.25,7.8,0.0,0.0,0.0]
[1778275223343,57.07,80200.58,7.8,0.0,0.0,0.0]
[1778275224196,57.07,80201.25,7.8,0.0,0.0,0.0]
[1778275229496,57.07,80198.51,7.8,0.0,0.0,0.0]
[1778275230316,57.07,80198.47,7.8,0.0,0.0,0.0]
[1778275231268,57.07,80198.47,7.8,0.0,0.0,0.0]
[1778275232076,57.07,80198.47,7.8,0.0,0.0,0.0]
[1778275239533,57.07,80199.01,7.8,0.0,0.0,0.0]
[1778275244522,57.07,80199.39,7.8,0.0,0.0,0.0]
[1778275245415,57.07,80199.79,7.8,0.0,0.0,0.0]
[1778275247009,57.07,80200.79,7.8,0.0,0.0,0.0]
[1778275248095,57.07,80200.67,7.8,0.0,0.0,0.0]
[1778275249759,57.07,80200.68,7.8,0.0,0.0,0.0]
[1778275250499,57.07,80200.68,7.8,0.0,0.0,0.0]
[1778275252740,57.07,80204.76,7.8,0.0,0.0,0.0]
[1778275253758,57.07,80210.9,7.8,0.0,0.0,0.0]
[1778275255451,57.07,80213.47,7.8,0.0,0.0,0.0]
[1778275256170,57.07,80214.09,7.8,0.0,0.0,0.0]
[1778275262694,57.07,80214.12,7.8,0.0,0.0,0.0]
[1778275263248,57.07,80214.12,7.8,0.0,0.0,0.0]
[1778275264141,57.07,80214.12,7.8,0.0,0.0,0.0]
[1778275268086,57.07,80214.31,7.8,0.0,0.0,0.0]
[1778275269275,57.07,80214.38,7.8,0.0,0.0,0.0]
[1778275270116,57.07,80214.46,7.8,0.0,0.0,0.0]
[1778275272336,57.07,80214.45,7.8,0.0,0.0,0.0]
[1778275277799,57.07,80223.87,7.8,0.0,0.0,0.0]
[1778275279378,57.07,80225.68,7.8,0.0,0.0,0.0]
[1778275280172,57.07,80232.56,7.8,0.0,0.0,0.0]
[1778275281933,57.07,80233.64,7.8,0.0,0.0,0.0]
[1778275282778,57.07,80233.63,7.8,0.0,0.0,0.0]
[1778275283627,57.07,80234.69,7.8,0.0,0.0,0.0]
[1778275284600,57.07,80234.69,7.8,0.0,0.0,0.0]
[1778275286229,57.07,80234.69,7.8,0.0,0.0,0.0]
[1778275287956,57.07,80234.69,7.8,0.0,0.0,0.0]
[1778275289093,57.07,80234.23,7.8,0.0,0.0,0.0]
[1778275289753,57.07,80233.96,7.8,0.0,0.0,0.0]
[1778275294518,57.07,80235.09,7.8,0.0,0.0,0.0]
[1778275296009,57.07,80235.09,7.8,0.0,0.0,0.0]
[1778275302252,57.07,80235.18,7.8,0.0,0.0,0.0]
[1778275303062,57.07,80235.18,7.8,0.0,0.0,0.0]
[1778275306479,57.07,80229.26,7.8,0.0,0.0,0.0]
[1778275306551,57.07,80229.26,7.8,0.0,0.0,0.0]
[1778275308011,57.07,80213.79,7.8,0.0,0.0,0.0]
[1778275313044,57.07,80212.84,7.8,0.0,0.0,0.0]
[1778275316296,57.07,80212.83,7.8,0.0,0.0,0.0]
[1778275317178,57.07,80212.85,7.8,0.0,0.0,0.0]
[1778275321747,57.07,80212.94,7.8,0.0,0.0,0.0]
[1778275322708,57.07,80213.39,7.8,0.0,0.0,0.0]
[1778275324470,57.07,80213.41,7.8,0.0,0.0,0.0]
[1778275325115,57.07,80213.41,7.8,0.0,0.0,0.0]
[1778275329337,57.07,80213.42,7.8,0.0,0.0,0.0]
[1778275333796,57.07,80213.42,7.8,0.0,0.0,0.0]
[1778275339226,57.07,80213.89,7.8,0.0,0.0,0.0]
[1778275341297,57.07,80213.9,7.8,0.0,0.0,0.0]
[1778275342134,57.07,80213.9,7.8,0.0,0.0,0.0]
[1778275345550,57.07,80213.93,7.8,0.0,0.0,0.0]
[1778275347266,57.07,80213.93,7.8,0.0,0.0,0.0]
[1778275350548,57.07,80213.89,7.8,0.0,0.0,0.0]
[1778275351357,57.07,80213.89,7.8,0.0,0.0,0.0]
[1778275356413,57.07,80213.85,7.8,0.0,0.0,0.0]
[1778275357366,57.07,80213.81,7.8,0.0,0.0,0.0]
[1778275358076,57.07,80213.81,7.8,0.0,0.0,0.0]
[1778275359105,57.07,80213.81,7.8,0.0,0.0,0.0]
[1778275366415,57.07,80213.81,7.8,0.0,0.0,0.0]
[1778275370258,57.07,80216.47,7.8,0.0,0.0,0.0]
[1778275371233,57.07,80216.9,7.8,0.0,0.0,0.0]
[1778275373643,57.07,80216.9,7.8,0.0,0.0,0.0]
[1778275374484,57.07,80217.45,7.8,0.0,0.0,0.0]
[1778275381884,57.07,80214.92,7.8,0.0,0.0,0.0]
[1778275382595,57.07,80214.92,7.8,0.0,0.0,0.0]
[1778275387097,57.07,80214.92,7.8,0.0,0.0,0.0]
[1778275388844,57.07,80214.92,7.8,0.0,0.0,0.0]
[1778275395110,57.07,80215.78,7.8,0.0,0.0,0.0]
[1778275395976,57.07,80215.78,7.8,0.0,0.0,0.0]
[1778275400308,57.07,80215.7,7.8,0.0,0.0,0.0]
[1778275401224,57.07,80215.7,7.8,0.0,0.0,0.0]
[1778275401968,57.07,80215.7,7.8,0.0,0.0,0.0]
[1778275403537,57.07,80215.74,7.8,0.0,0.0,0.0]
[1778275406138,57.07,80216.95,7.8,0.0,0.0,0.0]
[1778275406811,57.07,80216.95,7.8,0.0,0.0,0.0]
[1778275409480,57.07,80217.17,7.8,0.0,0.0,0.0]
[1778275410920,57.07,80217.76,7.8,0.0,0.0,0.0]
[1778275412605,57.07,80216.27,7.8,0.0,0.0,0.0]
[1778275413544,57.07,80216.28,7.8,0.0,0.0,0.0]
[1778275418821,57.07,80216.28,7.8,0.0,0.0,0.0]
[1778275419928,57.07,80216.28,7.8,0.0,0.0,0.0]
[1778275421990,57.07,80216.19,7.8,0.0,0.0,0.0]
[1778275427610,57.07,80216.15,7.8,0.0,0.0,0.0]
[1778275428561,57.07,80216.11,7.8,0.0,0.0,0.0]
[1778275430843,57.07,80216.24,7.8,0.0,0.0,0.0]
[1778275431648,57.07,80216.33,7.8,0.0,0.0,0.0]
[1778275437744,57.07,80217.07,7.8,0.0,0.0,0.0]
[1778275438601,57.07,80216.87,7.8,0.0,0.0,0.0]
[1778275443996,57.07,80217.54,7.8,0.0,0.0,0.0]
[1778275445212,57.07,80217.54,7.8,0.0,0.0,0.0]
[1778275446161,57.07,80217.79,7.8,0.0,0.0,0.0]
[1778275452052,57.07,80217.3,7.8,0.0,0.0,0.0]
[1778275456157,57.07,80216.46,7.8,0.0,0.0,0.0]
[1778275457692,57.07,80214.94,7.8,0.0,0.0,0.0]
[1778275464137,57.07,80214.73,7.8,0.0,0.0,0.0]
[1778275469270,57.07,80214.73,7.8,0.0,0.0,0.0]
[1778275469954,57.07,80214.73,7.8,0.0,0.0,0.0]
[1778275472041,57.07,80213.53,7.8,0.0,0.0,0.0]
[1778275472824,57.07,80211.32,7.8,0.0,0.0,0.0]
[1778275473853,57.07,80210.27,7.8,0.0,0.0,0.0]
[1778275474587,57.07,80210.14,7.8,0.0,0.0,0.0]
[1778275477263,57.07,80209.1,7.8,0.0,0.0,0.0]
[1778275478078,57.07,80208.31,7.8,0.0,0.0,0.0]
[1778275479967,57.07,80206.72,7.8,0.0,0.0,0.0]
[1778275482025,57.07,80199.76,7.8,0.0,0.0,0.0]
[1778275486177,57.07,80196.14,7.8,0.0,0.0,0.0]
[1778275487832,57.07,80196.06,7.8,0.0,0.0,0.0]
[1778275488773,57.07,80196.07,7.8,0.0,0.0,0.0]
[1778275489555,57.07,80196.36,7.8,0.0,0.0,0.0]
[1778275493072,57.07,80193.4,7.8,0.0,0.0,0.0]
[1778275494091,57.07,80193.45,7.8,0.0,0.0,0.0]
[1778275494783,57.07,80193.41,7.8,0.0,0.0,0.0]
[1778275496458,57.07,80193.57,7.8,0.0,0.0,0.0]
[1778275499925,57.07,80191.11,7.8,0.0,0.0,0.0]
[1778275500242,57.07,80191.11,7.8,0.0,0.0,0.0]
[1778275501592,57.07,80188.72,7.8,0.0,0.0,0.0]
[1778275502504,57.07,80183.86,7.8,0.0,0.0,0.0]
[1778275504218,57.07,80183.31,7.8,0.0,0.0,0.0]
[1778275504774,57.07,80183.09,7.8,0.0,0.0,0.0]
[1778275506362,57.07,80183.01,7.8,0.0,0.0,0.0]
[1778275507112,57.07,80183.01,7.8,0.0,0.0,0.0]
[1778275508156,57.07,80182.88,7.8,0.0,0.0,0.0]
[1778275508908,57.07,80182.94,7.8,0.0,0.0,0.0]
[1778275513936,57.07,80182.4,7.8,0.0,0.0,0.0]
[1778275515496,57.07,80182.28,7.8,0.0,0.0,0.0]
[1778275520897,57.07,80182.4,7.8,0.0,0.0,0.0]
[1778275521659,57.07,80182.48,7.8,0.0,0.0,0.0]
[1778275527579,57.07,80180.66,7.8,0.0,0.0,0.0]
[1778275529992,57.07,80180.83,7.8,0.0,0.0,0.0]
[1778275530789,57.07,80181.11,7.8,0.0,0.0,0.0]
[1778275532636,57.07,80180.94,7.8,0.0,0.0,0.0]
[1778275533483,57.07,80180.69,7.8,0.0,0.0,0.0]
[1778275536380,57.07,80180.73,7.8,0.0,0.0,0.0]
[1778275537276,57.07,80180.73,7.8,0.0,0.0,0.0]
[1778275537907,57.07,80175.67,7.8,0.0,0.0,0.0]
[1778275539187,57.07,80174.6,7.8,0.0,0.0,0.0]
[1778275544708,57.07,80174.8,7.8,0.0,0.0,0.0]
[1778275545504,57.07,80174.68,7.8,0.0,0.0,0.0]
[1778275550740,57.07,80173.54,7.8,0.0,0.0,0.0]
[1778275555591,57.07,80173.5,7.8,0.0,0.0,0.0]
[1778275557256,57.07,80173.54,7.8,0.0,0.0,0.0]
[1778275559036,57.07,80173.29,7.8,0.0,0.0,0.0]
[1778275559855,57.07,80173.29,7.8,0.0,0.0,0.0]
[1778275565845,57.07,80173.89,7.8,0.0,0.0,0.0]
[1778275566504,57.07,80173.89,7.8,0.0,0.0,0.0]
[1778275567330,57.07,80173.89,7.8,0.0,0.0,0.0]
[1778275577410,57.07,80174.05,7.8,0.0,0.0,0.0]
[1778275579044,57.07,80174.03,7.8,0.0,0.0,0.0]
[1778275582325,57.07,80174.05,7.8,0.0,0.0,0.0]
[1778275583333,57.07,80174.68,7.8,0.0,0.0,0.0]
[1778275590014,57.07,80174.51,7.8,0.0,0.0,0.0]
[1778275591023,57.07,80174.72,7.8,0.0,0.0,0.0]
[1778275597380,57.07,80174.8,7.8,0.0,0.0,0.0]
[1778275598644,57.07,80174.76,7.8,0.0,0.0,0.0]
[1778275600210,57.07,80174.76,7.8,0.0,0.0,0.0]
[1778275602381,57.07,80174.89,7.8,0.0,0.0,0.0]
[1778275603284,57.07,80174.89,7.8,0.0,0.0,0.0]
[1778275604164,57.07,80174.85,7.8,0.0,0.0,0.0]
[1778275606018,57.07,80174.85,7.8,0.0,0.0,0.0]
[1778275606506,57.07,80174.97,7.8,0.0,0.0,0.0]
[1778275607520,57.07,80179.26,7.8,0.0,0.0,0.0]
[1778275608401,57.07,80179.26,7.8,0.0,0.0,0.0]
[1778275613192,57.07,80184.46,7.8,0.0,0.0,0.0]
[1778275614723,57.07,80184.64,7.8,0.0,0.0,0.0]
[1778275620226,57.07,80183.87,7.8,0.0,0.0,0.0]
[1778275621639,57.07,80183.73,7.8,0.0,0.0,0.0]
[1778275622359,57.07,80183.73,7.8,0.0,0.0,0.0]
[1778275623268,57.07,80183.86,7.8,0.0,0.0,0.0]
[1778275624072,57.07,80184.06,7.8,0.0,0.0,0.0]
[1778275626289,57.07,80184.42,7.8,0.0,0.0,0.0]
[1778275627013,57.07,80184.42,7.8,0.0,0.0,0.0]
[1778275627077,57.07,80184.42,7.8,0.0,0.0,0.0]
[1778275627974,57.07,80185.28,7.8,0.0,0.0,0.0]
[1778275629810,57.07,80186.73,7.8,0.0,0.0,0.0]
[1778275632209,57.07,80186.73,7.8,0.0,0.0,0.0]
[1778275632945,57.07,80186.7,7.8,0.0,0.0,0.0]
[1778275633747,57.07,80186.7,7.8,0.0,0.0,0.0]
[1778275634592,57.07,80186.7,7.8,0.0,0.0,0.0]
[1778275635382,57.07,80186.7,7.8,0.0,0.0,0.0]
[1778275644396,57.07,80190.78,7.8,0.0,0.0,0.0]
[1778275647508,57.07,80190.78,7.8,0.0,0.0,0.0]
[1778275648454,57.07,80190.78,7.8,0.0,0.0,0.0]
[1778275651447,57.07,80191.27,7.8,0.0,0.0,0.0]
[1778275651604,57.07,80191.27,7.8,0.0,0.0,0.0]
[1778275652412,57.07,80191.27,7.8,0.0,0.0,0.0]
[1778275657487,57.07,80191.0,7.8,0.0,0.0,0.0]
[1778275663097,57.07,80191.45,7.8,0.0,0.0,0.0]
[1778275664051,57.07,80191.45,7.8,0.0,0.0,0.0]
[1778275669591,57.07,80191.45,7.8,0.0,0.0,0.0]
[1778275670521,57.07,80191.45,7.8,0.0,0.0,0.0]
[1778275673181,57.07,80191.45,7.8,0.0,0.0,0.0]
[1778275674820,57.07,80191.49,7.8,0.0,0.0,0.0]
[1778275682667,57.07,80191.49,7.8,0.0,0.0,0.0]
[1778275685014,57.07,80191.49,7.8,0.0,0.0,0.0]
[1778275687558,57.07,80191.49,7.8,0.0,0.0,0.0]
[1778275692737,57.07,80191.49,7.8,0.0,0.0,0.0]
[1778275694944,57.07,80191.49,7.8,0.0,0.0,0.0]
[1778275695667,57.07,80191.53,7.8,0.0,0.0,0.0]
[1778275696563,57.07,80191.53,7.8,0.0,0.0,0.0]
[1778275697271,57.07,80191.53,7.8,0.0,0.0,0.0]
[1778275704821,57.07,80191.53,7.8,0.0,0.0,0.0]
[1778275708338,57.07,80191.53,7.8,0.0,0.0,0.0]
[1778275709084,57.07,80191.53,7.8,0.0,0.0,0.0]
[1778275709723,57.07,80191.53,7.8,0.0,0.0,0.0]
[1778275710689,57.07,80190.96,7.8,0.0,0.0,0.0]
[1778275712400,57.07,80191.32,7.8,0.0,0.0,0.0]
[1778275712500,57.07,80191.67,7.8,0.0,0.0,0.0]
[1778275713795,57.07,80192.17,7.8,0.0,0.0,0.0]
[1778275715562,57.07,80192.21,7.8,0.0,0.0,0.0]
[1778275716369,57.07,80192.21,7.8,0.0,0.0,0.0]
[1778275717899,57.07,80192.13,7.8,0.0,0.0,0.0]
[1778275719419,57.07,80192.09,7.8,0.0,0.0,0.0]
[1778275723288,57.07,80192.35,7.8,0.0,0.0,0.0]
[1778275725494,57.07,80192.3,7.8,0.0,0.0,0.0]
[1778275726186,57.07,80192.26,7.8,0.0,0.0,0.0]
[1778275727945,57.07,80192.1,7.8,0.0,0.0,0.0]
[1778275733492,57.07,80192.38,7.8,0.0,0.0,0.0]
[1778275734285,57.07,80192.06,7.8,0.0,0.0,0.0]
[1778275738257,57.07,80192.33,7.8,0.0,0.0,0.0]
[1778275738827,57.07,80191.65,7.8,0.0,0.0,0.0]
[1778275744094,57.07,80185.59,7.8,0.0,0.0,0.0]
[1778275749129,57.07,80184.02,7.8,0.0,0.0,0.0]
[1778275750203,57.07,80184.02,7.8,0.0,0.0,0.0]
[1778275752318,57.07,80178.39,7.8,0.0,0.0,0.0]
[1778275753233,57.07,80178.33,7.8,0.0,0.0,0.0]
[1778275753984,57.07,80178.37,7.8,0.0,0.0,0.0]
[1778275759199,57.07,80178.41,7.8,0.0,0.0,0.0]
[1778275759690,57.07,80178.41,7.8,0.0,0.0,0.0]
[1778275760451,57.07,80178.41,7.8,0.0,0.0,0.0]
[1778275761229,57.07,80178.41,7.8,0.0,0.0,0.0]
[1778275762164,57.07,80178.41,7.8,0.0,0.0,0.0]
[1778275769275,57.07,80178.37,7.8,0.0,0.0,0.0]
[1778275774312,57.07,80161.12,7.8,0.0,0.0,0.0]
[1778275779348,57.07,80160.52,7.8,0.0,0.0,0.0]
[1778275785395,57.07,80160.24,7.8,0.0,0.0,0.0]
[1778275790430,57.07,80160.84,7.8,0.0,0.0,0.0]
[1778275795465,57.07,80162.2,7.8,0.0,0.0,0.0]
[1778275796748,57.07,80164.11,7.8,0.0,0.0,0.0]
[1778275796934,57.07,80164.11,7.8,0.0,0.0,0.0]
[1778275797657,57.07,80164.11,7.8,0.0,0.0,0.0]
[1778275797479,57.07,80178.47,7.8,0.0,0.0,0.0]
[1778275798027,57.07,80178.47,7.8,0.0,0.0,0.0]
[1778275798653,57.07,80178.47,7.8,0.0,0.0,0.0]
[1778275798488,57.07,80191.55,7.8,0.0,0.0,0.0]
[1778275799571,57.07,80191.55,7.8,0.0,0.0,0.0]
[1778275801325,57.07,80195.32,7.8,0.0,0.0,0.0]
[1778275802128,57.07,80195.98,7.8,0.0,0.0,0.0]
[1778275802940,57.07,80196.83,7.8,0.0,0.0,0.0]
[1778275804675,57.07,80196.79,7.8,0.0,0.0,0.0]
[1778275809163,57.07,80196.22,7.8,0.0,0.0,0.0]
[1778275809750,57.07,80196.22,7.8,0.0,0.0,0.0]
[1778275812437,57.07,80197.72,7.8,0.0,0.0,0.0]
[1778275813502,57.07,80199.17,7.8,0.0,0.0,0.0]
[1778275814452,57.07,80199.7,7.8,0.0,0.0,0.0]
[1778275815230,57.07,80199.75,7.8,0.0,0.0,0.0]
[1778275819514,57.07,80200.17,7.8,0.0,0.0,0.0]
[1778275820311,57.07,80200.21,7.8,0.0,0.0,0.0]
[1778275824048,57.07,80202.81,7.8,0.0,0.0,0.0]
[1778275824664,57.07,80202.81,7.8,0.0,0.0,0.0]
[1778275826516,57.07,80203.02,7.8,0.0,0.0,0.0]
[1778275828172,57.07,80203.02,7.8,0.0,0.0,0.0]
[1778275829626,57.07,80203.06,7.8,0.0,0.0,0.0]
[1778275829675,57.07,80203.06,7.8,0.0,0.0,0.0]
[1778275831504,57.07,80203.02,7.8,0.0,0.0,0.0]
[1778275831720,57.07,80203.36,7.8,0.0,0.0,0.0]
[1778275832334,57.07,80203.36,7.8,0.0,0.0,0.0]
[1778275836573,57.07,80201.86,7.8,0.0,0.0,0.0]
[1778275839769,57.07,80195.77,7.8,0.0,0.0,0.0]
[1778275840194,57.07,80195.77,7.8,0.0,0.0,0.0]
[1778275842100,57.07,80195.68,7.8,0.0,0.0,0.0]
[1778275844649,57.07,80195.6,7.8,0.0,0.0,0.0]
[1778275845485,57.07,80195.1,7.8,0.0,0.0,0.0]
[1778275849443,57.07,80195.38,7.8,0.0,0.0,0.0]
[1778275850451,57.07,80195.39,7.8,0.0,0.0,0.0]
[1778275854902,57.07,80195.25,7.8,0.0,0.0,0.0]
[1778275855868,57.07,80195.25,7.8,0.0,0.0,0.0]
[1778275857568,57.07,80195.22,7.8,0.0,0.0,0.0]
[1778275858482,57.07,80195.16,7.8,0.0,0.0,0.0]
[1778275862869,57.07,80187.61,7.8,0.0,0.0,0.0]
[1778275864574,57.07,80187.1,7.8,0.0,0.0,0.0]
[1778275870160,57.07,80183.5,7.8,0.0,0.0,0.0]
[1778275872221,57.07,80179.32,7.8,0.0,0.0,0.0]
[1778275878042,57.07,80179.32,7.8,0.0,0.0,0.0]
[1778275884084,57.07,80175.6,7.8,0.0,0.0,0.0]
[1778275885555,57.07,80175.6,7.8,0.0,0.0,0.0]
[1778275886862,57.07,80169.15,7.8,0.0,0.0,0.0]
[1778275887738,57.07,80169.15,7.8,0.0,0.0,0.0]
[1778275888638,57.07,80168.02,7.8,0.0,0.0,0.0]
[1778275889705,57.07,80168.02,7.8,0.0,0.0,0.0]
[1778275890473,57.07,80168.08,7.8,0.0,0.0,0.0]
[1778275892272,57.07,80166.49,7.8,0.0,0.0,0.0]
[1778275893133,57.07,80166.29,7.8,0.0,0.0,0.0]
[1778275894023,57.07,80166.38,7.8,0.0,0.0,0.0]
[1778275894654,57.07,80166.38,7.8,0.0,0.0,0.0]
[1778275897401,57.07,80165.21,7.8,0.0,0.0,0.0]
[1778275898501,57.07,80165.21,7.8,0.0,0.0,0.0]
[1778275901243,57.07,80165.03,7.8,0.0,0.0,0.0]
[1778275902557,57.07,80164.87,7.8,0.0,0.0,0.0]
[1778275903592,57.07,80163.8,7.8,0.0,0.0,0.0]
[1778275904509,57.07,80163.8,7.8,0.0,0.0,0.0]
[1778275905910,57.07,80163.88,7.8,0.0,0.0,0.0]
[1778275907552,57.07,80163.46,7.8,0.0,0.0,0.0]
[1778275908985,57.07,80163.37,7.8,0.0,0.0,0.0]
[1778275909719,57.07,80163.37,7.8,0.0,0.0,0.0]
[1778275910558,57.07,80163.37,7.8,0.0,0.0,0.0]
[1778275911360,57.07,80163.36,7.8,0.0,0.0,0.0]
[1778275916797,57.07,80163.53,7.8,0.0,0.0,0.0]
[1778275917496,57.07,80163.53,7.8,0.0,0.0,0.0]
[1778275920772,57.07,80163.73,7.8,0.0,0.0,0.0]
[1778275924374,57.07,80163.79,7.8,0.0,0.0,0.0]
[1778275926864,57.07,80163.69,7.8,0.0,0.0,0.0]
[1778275928660,57.07,80163.69,7.8,0.0,0.0,0.0]
[1778275932964,57.07,80163.68,7.8,0.0,0.0,0.0]
[1778275934017,57.07,80163.57,7.8,0.0,0.0,0.0]
[1778275937945,57.07,80163.95,7.8,0.0,0.0,0.0]
[1778275939659,57.07,80163.58,7.8,0.0,0.0,0.0]
[1778275945512,57.07,80163.49,7.8,0.0,0.0,0.0]
[1778275950547,57.07,80163.37,7.8,0.0,0.0,0.0]
[1778275951554,57.07,80163.29,7.8,0.0,0.0,0.0]
[1778275953439,57.07,80163.03,7.8,0.0,0.0,0.0]
[1778275955014,57.07,80163.17,7.8,0.0,0.0,0.0]
[1778275960617,57.07,80164.04,7.8,0.0,0.0,0.0]
[1778275965652,57.07,80164.56,7.8,0.0,0.0,0.0]
[1778275969898,57.07,80164.39,7.8,0.0,0.0,0.0]
[1778275971580,57.07,80164.43,7.8,0.0,0.0,0.0]
[1778275972387,57.07,80164.52,7.8,0.0,0.0,0.0]
[1778275973201,57.07,80164.52,7.8,0.0,0.0,0.0]
[1778275973765,57.07,80164.52,7.8,0.0,0.0,0.0]
[1778275973864,57.07,80164.52,7.8,0.0,0.0,0.0]
[1778275974753,57.07,80164.68,7.8,0.0,0.0,0.0]
[1778275975625,57.07,80169.59,7.8,0.0,0.0,0.0]
[1778275977478,57.07,80172.94,7.8,0.0,0.0,0.0]
[1778275978770,57.07,80173.21,7.8,0.0,0.0,0.0]
[1778275979579,57.07,80173.25,7.8,0.0,0.0,0.0]
[1778275980427,57.07,80173.25,7.8,0.0,0.0,0.0]
[1778275981358,57.07,80173.25,7.8,0.0,0.0,0.0]
[1778275982098,57.07,80173.25,7.8,0.0,0.0,0.0]
[1778275983330,57.07,80173.12,7.8,0.0,0.0,0.0]
[1778275984065,57.07,80173.12,7.8,0.0,0.0,0.0]
[1778275988510,57.07,80174.75,7.8,0.0,0.0,0.0]
[1778275990223,57.07,80174.75,7.8,0.0,0.0,0.0]
[1778275995679,57.07,80175.15,7.8,0.0,0.0,0.0]
[1778275996587,57.07,80175.07,7.8,0.0,0.0,0.0]
[1778275999079,57.07,80175.35,7.8,0.0,0.0,0.0]
[1778276000681,57.07,80175.28,7.8,0.0,0.0,0.0]
[1778276002606,57.07,80175.09,7.8,0.0,0.0,0.0]
[1778276003955,57.07,80175.09,7.8,0.0,0.0,0.0]
[1778276008991,57.07,80175.16,7.8,0.0,0.0,0.0]
[1778276009561,57.07,80175.16,7.8,0.0,0.0,0.0]
[1778276011367,57.07,80175.16,7.8,0.0,0.0,0.0]
[1778276011466,57.07,80175.16,7.8,0.0,0.0,0.0]
[1778276012280,57.07,80175.16,7.8,0.0,0.0,0.0]
[1778276012915,57.07,80175.16,7.8,0.0,0.0,0.0]
[1778276013553,57.07,80175.25,7.8,0.0,0.0,0.0]
[1778276014182,57.07,80175.33,7.8,0.0,0.0,0.0]
[1778276014973,57.07,80175.21,7.8,0.0,0.0,0.0]
[1778276015956,57.07,80175.21,7.8,0.0,0.0,0.0]
[1778276016694,57.07,80175.21,7.8,0.0,0.0,0.0]
[1778276022435,57.07,80175.21,7.8,0.0,0.0,0.0]
[1778276024076,57.07,80175.21,7.8,0.0,0.0,0.0]
[1778276030102,57.07,80175.46,7.8,0.0,0.0,0.0]
[1778276033829,57.07,80174.88,7.8,0.0,0.0,0.0]
[1778276034562,57.07,80175.05,7.8,0.0,0.0,0.0]
[1778276040172,57.07,80175.3,7.8,0.0,0.0,0.0]
[1778276041294,57.07,80175.3,7.8,0.0,0.0,0.0]
[1778276042183,57.07,80175.3,7.8,0.0,0.0,0.0]
[1778276042777,57.07,80175.3,7.8,0.0,0.0,0.0]
[1778276043689,57.07,80175.38,7.8,0.0,0.0,0.0]
[1778276047645,57.07,80175.52,7.8,0.0,0.0,0.0]
[1778276049217,57.07,80176.63,7.8,0.0,0.0,0.0]
[1778276054270,57.07,80178.05,7.8,0.0,0.0,0.0]
[1778276055520,57.07,80178.05,7.8,0.0,0.0,0.0]
[1778276056396,57.07,80178.26,7.8,0.0,0.0,0.0]
[1778276060301,57.07,80178.18,7.8,0.0,0.0,0.0]
[1778276060905,57.07,80178.18,7.8,0.0,0.0,0.0]
[1778276066737,57.07,80180.62,7.8,0.0,0.0,0.0]
[1778276067361,57.07,80189.35,7.8,0.0,0.0,0.0]
[1778276068612,57.07,80189.35,7.8,0.0,0.0,0.0]
[1778276071389,57.07,80192.67,7.8,0.0,0.0,0.0]
[1778276076424,57.07,80192.82,7.8,0.0,0.0,0.0]
[1778276081459,57.07,80193.77,7.8,0.0,0.0,0.0]
[1778276082280,57.07,80193.77,7.8,0.0,0.0,0.0]
[1778276082950,57.07,80193.77,7.8,0.0,0.0,0.0]
[1778276084031,57.07,80194.81,7.8,0.0,0.0,0.0]
[1778276085845,57.07,80197.24,7.8,0.0,0.0,0.0]
[1778276086677,57.07,80200.93,7.8,0.0,0.0,0.0]
[1778276087529,57.07,80200.94,7.8,0.0,0.0,0.0]
[1778276092924,57.07,80202.92,7.8,0.0,0.0,0.0]
[1778276094250,57.07,80203.01,7.8,0.0,0.0,0.0]
[1778276094592,57.07,80203.01,7.8,0.0,0.0,0.0]
[1778276095570,57.07,80202.91,7.8,0.0,0.0,0.0]
[1778276095666,57.07,80181.05,7.8,0.0,0.0,0.0]
[1778276099295,57.07,80178.74,7.8,0.0,0.0,0.0]
[1778276100104,57.07,80178.69,7.8,0.0,0.0,0.0]
[1778276100367,57.07,80178.69,7.8,0.0,0.0,0.0]
[1778276100888,57.07,80178.69,7.8,0.0,0.0,0.0]
[1778276101751,57.07,80182.4,7.8,0.0,0.0,0.0]
[1778276102427,57.07,80187.99,7.8,0.0,0.0,0.0]
[1778276103151,57.07,80189.35,7.8,0.0,0.0,0.0]
[1778276103673,57.07,80189.35,7.8,0.0,0.0,0.0]
[1778276104834,57.07,80189.41,7.8,0.0,0.0,0.0]
[1778276105538,57.07,80194.03,7.8,0.0,0.0,0.0]
[1778276106175,57.07,80194.46,7.8,0.0,0.0,0.0]
[1778276106820,57.07,80194.46,7.8,0.0,0.0,0.0]
[1778276112396,57.07,80194.49,7.8,0.0,0.0,0.0]
[1778276113057,57.07,80194.49,7.8,0.0,0.0,0.0]
[1778276118719,57.07,80200.43,7.8,0.0,0.0,0.0]
[1778276123754,57.07,80200.99,7.8,0.0,0.0,0.0]
[1778276126475,57.07,80201.0,7.8,0.0,0.0,0.0]
[1778276126569,57.07,80201.0,7.8,0.0,0.0,0.0]
[1778276128250,57.07,80207.51,7.8,0.0,0.0,0.0]
[1778276128844,57.07,80207.51,7.8,0.0,0.0,0.0]
[1778276128957,57.07,80207.51,7.8,0.0,0.0,0.0]
[1778276128966,57.07,80207.51,7.8,0.0,0.0,0.0]
[1778276129801,57.07,80217.29,7.8,0.0,0.0,0.0]
[1778276130198,57.07,80217.29,7.8,0.0,0.0,0.0]
[1778276130380,57.07,80217.29,7.8,0.0,0.0,0.0]
[1778276130808,57.07,80225.69,7.8,0.0,0.0,0.0]
[1778276131500,57.07,80225.69,7.8,0.0,0.0,0.0]
[1778276131530,57.07,80225.69,7.8,0.0,0.0,0.0]
[1778276131815,57.07,80230.33,7.8,0.0,0.0,0.0]
[1778276136142,57.07,80234.48,7.8,0.0,0.0,0.0]
[1778276137048,57.07,80235.96,7.8,0.0,0.0,0.0]
[1778276138938,57.07,80236.05,7.8,0.0,0.0,0.0]
[1778276139303,57.07,80236.15,7.8,0.0,0.0,0.0]
[1778276144907,57.07,80245.41,7.8,0.0,0.0,0.0]
[1778276145326,57.07,80245.41,7.8,0.0,0.0,0.0]
[1778276146078,57.07,80245.46,7.8,0.0,0.0,0.0]
[1778276151957,57.07,80250.47,7.8,0.0,0.0,0.0]
[1778276153028,57.07,80250.47,7.8,0.0,0.0,0.0]
[1778276153553,57.07,80250.59,7.8,0.0,0.0,0.0]
[1778276154647,57.07,80250.63,7.8,0.0,0.0,0.0]
[1778276155032,57.07,80250.63,7.8,0.0,0.0,0.0]
[1778276159006,57.07,80242.95,7.8,0.0,0.0,0.0]
[1778276162028,57.07,80234.95,7.8,0.0,0.0,0.0]
[1778276164681,57.07,80234.95,7.8,0.0,0.0,0.0]
[1778276165086,57.07,80234.95,7.8,0.0,0.0,0.0]
[1778276166336,57.07,80232.79,7.8,0.0,0.0,0.0]
[1778276167313,57.07,80231.89,7.8,0.0,0.0,0.0]
[1778276173052,57.07,80232.22,7.8,0.0,0.0,0.0]
[1778276173694,57.07,80232.14,7.8,0.0,0.0,0.0]
[1778276173795,57.07,80232.14,7.8,0.0,0.0,0.0]
[1778276176091,57.07,80231.77,7.8,0.0,0.0,0.0]
[1778276179581,57.07,80231.77,7.8,0.0,0.0,0.0]
[1778276180566,57.07,80231.3,7.8,0.0,0.0,0.0]
[1778276183165,57.07,80231.19,7.8,0.0,0.0,0.0]
[1778276184163,57.07,80231.28,7.8,0.0,0.0,0.0]
[1778276187544,57.07,80231.57,7.8,0.0,0.0,0.0]
[1778276188206,57.07,80231.48,7.8,0.0,0.0,0.0]
[1778276191234,57.07,80231.57,7.8,0.0,0.0,0.0]
[1778276196269,57.07,80230.52,7.8,0.0,0.0,0.0]
[1778276199806,57.07,80230.15,7.8,0.0,0.0,0.0]
[1778276202257,57.07,80230.68,7.8,0.0,0.0,0.0]
[1778276207952,57.07,80230.32,7.8,0.0,0.0,0.0]
[1778276208749,57.07,80230.27,7.8,0.0,0.0,0.0]
[1778276212055,57.07,80230.27,7.8,0.0,0.0,0.0]
[1778276212690,57.07,80230.27,7.8,0.0,0.0,0.0]
[1778276218423,57.07,80230.35,7.8,0.0,0.0,0.0]
[1778276219459,57.07,80230.35,7.8,0.0,0.0,0.0]
[1778276220299,57.07,80230.31,7.8,0.0,0.0,0.0]
[1778276224834,57.07,80230.07,7.8,0.0,0.0,0.0]
[1778276224911,57.07,80238.14,7.8,0.0,0.0,0.0]
[1778276226108,57.07,80238.14,7.8,0.0,0.0,0.0]
[1778276229204,57.07,80237.74,7.8,0.0,0.0,0.0]
[1778276229849,57.07,80237.74,7.8,0.0,0.0,0.0]
[1778276237689,57.07,80228.57,7.8,0.0,0.0,0.0]
[1778276238310,57.07,80228.57,7.8,0.0,0.0,0.0]
[1778276239460,57.07,80228.52,7.8,0.0,0.0,0.0]
[1778276240127,57.07,80228.52,7.8,0.0,0.0,0.0]
[1778276240638,57.07,80228.52,7.8,0.0,0.0,0.0]
[1778276241193,57.07,80228.52,7.8,0.0,0.0,0.0]
[1778276242746,57.07,80228.57,7.8,0.0,0.0,0.0]
[1778276244561,57.07,80228.57,7.8,0.0,0.0,0.0]
[1778276245465,57.07,80228.69,7.8,0.0,0.0,0.0]
[1778276246301,57.07,80228.17,7.8,0.0,0.0,0.0]
[1778276251660,57.07,80227.82,7.8,0.0,0.0,0.0]
[1778276255286,57.07,80227.69,7.8,0.0,0.0,0.0]
[1778276256602,57.07,80227.69,7.8,0.0,0.0,0.0]
[1778276262334,57.07,80227.57,7.8,0.0,0.0,0.0]
[1778276263262,57.07,80227.57,7.8,0.0,0.0,0.0]
[1778276265048,57.07,80227.57,7.8,0.0,0.0,0.0]
[1778276265707,57.07,80229.2,7.8,0.0,0.0,0.0]
[1778276266563,57.07,80228.78,7.8,0.0,0.0,0.0]
[1778276268886,57.07,80228.19,7.8,0.0,0.0,0.0]
[1778276275630,57.07,80227.42,7.8,0.0,0.0,0.0]
[1778276276496,57.07,80227.42,7.8,0.0,0.0,0.0]
[1778276279743,57.07,80227.42,7.8,0.0,0.0,0.0]
[1778276280303,57.07,80227.42,7.8,0.0,0.0,0.0]
[1778276280752,57.07,80227.42,7.8,0.0,0.0,0.0]
[1778276280923,57.07,80227.42,7.8,0.0,0.0,0.0]
[1778276280949,57.07,80227.42,7.8,0.0,0.0,0.0]
[1778276280968,57.07,80216.9,7.8,0.0,0.0,0.0]
[1778276281265,57.07,80216.9,7.8,0.0,0.0,0.0]
[1778276281872,57.07,80206.29,7.8,0.0,0.0,0.0]
[1778276282616,57.07,80206.29,7.8,0.0,0.0,0.0]
[1778276284384,57.07,80206.6,7.8,0.0,0.0,0.0]
[1778276285260,57.07,80206.39,7.8,0.0,0.0,0.0]
[1778276286074,57.07,80206.39,7.8,0.0,0.0,0.0]
[1778276295546,57.07,80206.54,7.8,0.0,0.0,0.0]
[1778276296223,57.07,80206.54,7.8,0.0,0.0,0.0]
[1778276297247,57.07,80206.76,7.8,0.0,0.0,0.0]
[1778276297725,57.07,80206.76,7.8,0.0,0.0,0.0]
[1778276304027,57.07,80208.17,7.8,0.0,0.0,0.0]
[1778276306483,57.07,80206.59,7.8,0.0,0.0,0.0]
[1778276307161,57.07,80206.59,7.8,0.0,0.0,0.0]
[1778276308625,57.07,80206.83,7.8,0.0,0.0,0.0]
[1778276310238,57.07,80207.84,7.8,0.0,0.0,0.0]
[1778276311022,57.07,80207.84,7.8,0.0,0.0,0.0]
[1778276311076,57.07,80208.01,7.8,0.0,0.0,0.0]
[1778276312679,57.07,80208.45,7.8,0.0,0.0,0.0]
[1778276316999,57.07,80208.53,7.8,0.0,0.0,0.0]
[1778276317644,57.07,80209.14,7.8,0.0,0.0,0.0]
[1778276319610,57.07,80209.18,7.8,0.0,0.0,0.0]
[1778276320469,57.07,80209.22,7.8,0.0,0.0,0.0]
[1778276326451,57.07,80209.18,7.8,0.0,0.0,0.0]
[1778276327389,57.07,80209.17,7.8,0.0,0.0,0.0]
[1778276333237,57.07,80208.96,7.8,0.0,0.0,0.0]
[1778276333440,57.07,80208.96,7.8,0.0,0.0,0.0]
[1778276335646,57.07,80208.96,7.8,0.0,0.0,0.0]
[1778276342262,57.07,80209.72,7.8,0.0,0.0,0.0]
[1778276342960,57.07,80209.72,7.8,0.0,0.0,0.0]
[1778276348342,57.07,80210.55,7.8,0.0,0.0,0.0]
[1778276353377,57.07,80210.45,7.8,0.0,0.0,0.0]
[1778276358720,57.07,80210.69,7.8,0.0,0.0,0.0]
[1778276360564,57.07,80210.75,7.8,0.0,0.0,0.0]
[1778276366468,57.07,80219.21,7.8,0.0,0.0,0.0]
[1778276371503,57.07,80219.54,7.8,0.0,0.0,0.0]
[1778276375041,57.07,80219.48,7.8,0.0,0.0,0.0]
[1778276375673,57.07,80216.02,7.8,0.0,0.0,0.0]
[1778276378593,57.07,80209.85,7.8,0.0,0.0,0.0]
[1778276380207,57.07,80209.81,7.8,0.0,0.0,0.0]
[1778276385648,57.07,80209.23,7.8,0.0,0.0,0.0]
[1778276386473,57.07,80209.23,7.8,0.0,0.0,0.0]
[1778276389238,57.07,80209.1,7.8,0.0,0.0,0.0]
[1778276390037,57.07,80208.98,7.8,0.0,0.0,0.0]
[1778276392269,57.07,80208.98,7.8,0.0,0.0,0.0]
[1778276392998,57.07,80209.18,7.8,0.0,0.0,0.0]
[1778276393811,57.07,80209.19,7.8,0.0,0.0,0.0]
[1778276394616,57.07,80209.28,7.8,0.0,0.0,0.0]
[1778276396403,57.07,80209.98,7.8,0.0,0.0,0.0]
[1778276397098,57.07,80209.98,7.8,0.0,0.0,0.0]
[1778276403954,57.07,80209.16,7.8,0.0,0.0,0.0]
[1778276404742,57.07,80209.15,7.8,0.0,0.0,0.0]
[1778276408307,57.07,80209.12,7.8,0.0,0.0,0.0]
[1778276408781,57.07,80209.12,7.8,0.0,0.0,0.0]
[1778276415700,57.07,80202.28,7.8,0.0,0.0,0.0]
[1778276417377,57.07,80201.55,7.8,0.0,0.0,0.0]
[1778276421683,57.07,80201.8,7.8,0.0,0.0,0.0]
[1778276422564,57.07,80202.26,7.8,0.0,0.0,0.0]
[1778276423401,57.07,80202.39,7.8,0.0,0.0,0.0]
[1778276424270,57.07,80202.39,7.8,0.0,0.0,0.0]
[1778276425848,57.07,80202.39,7.8,0.0,0.0,0.0]
[1778276426609,57.07,80202.39,7.8,0.0,0.0,0.0]
[1778276427460,57.07,80202.39,7.8,0.0,0.0,0.0]
[1778276428324,57.07,80202.39,7.8,0.0,0.0,0.0]
[1778276429285,57.07,80202.31,7.8,0.0,0.0,0.0]
[1778276430114,57.07,80202.31,7.8,0.0,0.0,0.0]
[1778276431646,57.07,80202.31,7.8,0.0,0.0,0.0]
[1778276431647,57.07,80202.31,7.8,0.0,0.0,0.0]
[1778276432589,57.07,80202.31,7.8,0.0,0.0,0.0]
[1778276442000,57.07,80201.38,7.8,0.0,0.0,0.0]
[1778276446572,57.07,80201.34,7.8,0.0,0.0,0.0]
[1778276447418,57.07,80201.34,7.8,0.0,0.0,0.0]
[1778276448164,57.07,80201.34,7.8,0.0,0.0,0.0]
[1778276449190,57.07,80200.04,7.8,0.0,0.0,0.0]
[1778276456112,57.07,80200.0,7.8,0.0,0.0,0.0]
[1778276458030,57.07,80200.0,7.8,0.0,0.0,0.0]
[1778276459074,57.07,80200.0,7.8,0.0,0.0,0.0]
[1778276462464,57.07,80199.18,7.8,0.0,0.0,0.0]
[1778276463312,57.07,80199.18,7.8,0.0,0.0,0.0]
[1778276464996,57.07,80199.22,7.8,0.0,0.0,0.0]
[1778276465582,57.07,80199.22,7.8,0.0,0.0,0.0]
[1778276466503,57.07,80199.22,7.8,0.0,0.0,0.0]
[1778276468001,57.07,80199.22,7.8,0.0,0.0,0.0]
[1778276474239,57.07,80199.18,7.8,0.0,0.0,0.0]
[1778276476604,57.07,80199.11,7.8,0.0,0.0,0.0]
[1778276478479,57.07,80199.11,7.8,0.0,0.0,0.0]
[1778276478927,57.07,80199.11,7.8,0.0,0.0,0.0]
[1778276479274,57.07,80189.38,7.8,0.0,0.0,0.0]
[1778276479728,57.07,80189.38,7.8,0.0,0.0,0.0]
[1778276481721,57.07,80187.84,7.8,0.0,0.0,0.0]
[1778276482486,57.07,80187.8,7.8,0.0,0.0,0.0]
[1778276483255,57.07,80187.8,7.8,0.0,0.0,0.0]
[1778276484936,57.07,80186.92,7.8,0.0,0.0,0.0]
[1778276485825,57.07,80185.46,7.8,0.0,0.0,0.0]
[1778276486636,57.07,80185.51,7.8,0.0,0.0,0.0]
[1778276492365,57.07,80185.73,7.8,0.0,0.0,0.0]
[1778276496548,57.07,80185.53,7.8,0.0,0.0,0.0]
[1778276497443,57.07,80185.53,7.8,0.0,0.0,0.0]
[1778276498453,57.07,80185.53,7.8,0.0,0.0,0.0]
[1778276502125,57.07,80183.25,7.8,0.0,0.0,0.0]
[1778276503984,57.07,80183.17,7.8,0.0,0.0,0.0]
[1778276504000,57.07,80183.17,7.8,0.0,0.0,0.0]
[1778276507251,57.07,80189.9,7.8,0.0,0.0,0.0]
[1778276508310,57.07,80190.02,7.8,0.0,0.0,0.0]
[1778276509302,57.07,80191.53,7.8,0.0,0.0,0.0]
[1778276510225,57.07,80192.45,7.8,0.0,0.0,0.0]
[1778276516543,57.07,80193.66,7.8,0.0,0.0,0.0]
[1778276519786,57.07,80193.96,7.8,0.0,0.0,0.0]
[1778276520462,57.07,80194.04,7.8,0.0,0.0,0.0]
[1778276521038,57.07,80194.04,7.8,0.0,0.0,0.0]
[1778276521770,57.07,80194.08,7.8,0.0,0.0,0.0]
[1778276526048,57.07,80194.45,7.8,0.0,0.0,0.0]
[1778276526814,57.07,80194.61,7.8,0.0,0.0,0.0]
[1778276532311,57.07,80194.78,7.8,0.0,0.0,0.0]
[1778276533256,57.07,80194.23,7.8,0.0,0.0,0.0]
[1778276533962,57.07,80194.09,7.8,0.0,0.0,0.0]
[1778276535575,57.07,80193.56,7.8,0.0,0.0,0.0]
[1778276537360,57.07,80193.77,7.8,0.0,0.0,0.0]
[1778276538255,57.07,80193.93,7.8,0.0,0.0,0.0]
[1778276538918,57.07,80194.02,7.8,0.0,0.0,0.0]
[1778276539682,57.07,80194.25,7.8,0.0,0.0,0.0]
[1778276545746,57.07,80193.55,7.8,0.0,0.0,0.0]
[1778276546641,57.07,80193.55,7.8,0.0,0.0,0.0]
[1778276547622,57.07,80193.38,7.8,0.0,0.0,0.0]
[1778276549579,57.07,80193.38,7.8,0.0,0.0,0.0]
[1778276551286,57.07,80193.38,7.8,0.0,0.0,0.0]
[1778276551387,57.07,80193.38,7.8,0.0,0.0,0.0]
[1778276556823,57.07,80193.76,7.8,0.0,0.0,0.0]
[1778276560220,57.07,80193.51,7.8,0.0,0.0,0.0]
[1778276562335,57.07,80193.51,7.8,0.0,0.0,0.0]
[1778276564004,57.07,80193.18,7.8,0.0,0.0,0.0]
[1778276564773,57.07,80193.18,7.8,0.0,0.0,0.0]
[1778276566896,57.07,80193.18,7.8,0.0,0.0,0.0]
[1778276567738,57.07,80193.09,7.8,0.0,0.0,0.0]
[1778276573942,57.07,80189.57,7.8,0.0,0.0,0.0]
[1778276575576,57.07,80188.43,7.8,0.0,0.0,0.0]
[1778276576424,57.07,80188.43,7.8,0.0,0.0,0.0]
[1778276580572,57.07,80188.35,7.8,0.0,0.0,0.0]
[1778276581561,57.07,80188.35,7.8,0.0,0.0,0.0]
[1778276588242,57.07,80187.98,7.8,0.0,0.0,0.0]
[1778276589477,57.07,80187.94,7.8,0.0,0.0,0.0]
[1778276593923,57.07,80187.94,7.8,0.0,0.0,0.0]
[1778276594692,57.07,80187.94,7.8,0.0,0.0,0.0]
[1778276596051,57.07,80187.94,7.8,0.0,0.0,0.0]
[1778276596672,57.07,80187.94,7.8,0.0,0.0,0.0]
[1778276597810,57.07,80187.94,7.8,0.0,0.0,0.0]
[1778276598435,57.07,80187.94,7.8,0.0,0.0,0.0]
[1778276599158,57.07,80187.94,7.8,0.0,0.0,0.0]
[1778276599634,57.07,80187.94,7.8,0.0,0.0,0.0]
[1778276600917,57.07,80187.97,7.8,0.0,0.0,0.0]
[1778276600977,57.07,80187.97,7.8,0.0,0.0,0.0]
[1778276601508,57.07,80187.97,7.8,0.0,0.0,0.0]
[1778276602200,57.07,80188.01,7.8,0.0,0.0,0.0]
[1778276603380,57.07,80187.54,7.8,0.0,0.0,0.0]
[1778276604077,57.07,80187.42,7.8,0.0,0.0,0.0]
[1778276605236,57.07,80187.37,7.8,0.0,0.0,0.0]
[1778276605897,57.07,80187.33,7.8,0.0,0.0,0.0]
[1778276609781,57.07,80187.25,7.8,0.0,0.0,0.0]
[1778276610465,57.07,80187.25,7.8,0.0,0.0,0.0]
[1778276611693,57.07,80178.77,7.8,0.0,0.0,0.0]
[1778276611741,57.07,80178.77,7.8,0.0,0.0,0.0]
[1778276611794,57.07,80178.77,7.8,0.0,0.0,0.0]
[1778276612717,57.07,80177.87,7.8,0.0,0.0,0.0]
[1778276615177,57.07,80191.14,7.8,0.0,0.0,0.0]
[1778276616088,57.07,80191.39,7.8,0.0,0.0,0.0]
[1778276616870,57.07,80191.25,7.8,0.0,0.0,0.0]
[1778276617787,57.07,80191.88,7.8,0.0,0.0,0.0]
[1778276622435,57.07,80192.12,7.8,0.0,0.0,0.0]
[1778276623951,57.07,80192.16,7.8,0.0,0.0,0.0]
[1778276625572,57.07,80192.16,7.8,0.0,0.0,0.0]
[1778276626590,57.07,80192.16,7.8,0.0,0.0,0.0]
[1778276629695,57.07,80192.28,7.8,0.0,0.0,0.0]
[1778276630565,57.07,80192.54,7.8,0.0,0.0,0.0]
[1778276636481,57.07,80196.71,7.8,0.0,0.0,0.0]
[1778276638727,57.07,80197.92,7.8,0.0,0.0,0.0]
[1778276644437,57.07,80203.66,7.8,0.0,0.0,0.0]
[1778276645547,57.07,80203.66,7.8,0.0,0.0,0.0]
[1778276645552,57.07,80203.66,7.8,0.0,0.0,0.0]
[1778276647458,57.07,80212.04,7.8,0.0,0.0,0.0]
[1778276650071,57.07,80212.53,7.8,0.0,0.0,0.0]
[1778276650651,57.07,80212.45,7.8,0.0,0.0,0.0]
[1778276656521,57.07,80213.39,7.8,0.0,0.0,0.0]
[1778276657537,57.07,80213.39,7.8,0.0,0.0,0.0]
[1778276658551,57.07,80213.43,7.8,0.0,0.0,0.0]
[1778276659470,57.07,80214.12,7.8,0.0,0.0,0.0]
[1778276660174,57.07,80213.39,7.8,0.0,0.0,0.0]
[1778276661147,57.07,80210.67,7.8,0.0,0.0,0.0]
[1778276662088,57.07,80211.11,7.8,0.0,0.0,0.0]
[1778276667239,57.07,80208.98,7.8,0.0,0.0,0.0]
[1778276667813,57.07,80208.98,7.8,0.0,0.0,0.0]
[1778276671627,57.07,80209.55,7.8,0.0,0.0,0.0]
[1778276676663,57.07,80212.22,7.8,0.0,0.0,0.0]
[1778276680117,57.07,80212.2,7.8,0.0,0.0,0.0]
[1778276682173,57.07,80216.07,7.8,0.0,0.0,0.0]
[1778276682179,57.07,80216.07,7.8,0.0,0.0,0.0]
[1778276682267,57.07,80216.07,7.8,0.0,0.0,0.0]
[1778276683567,57.07,80217.88,7.8,0.0,0.0,0.0]
[1778276684495,57.07,80219.04,7.8,0.0,0.0,0.0]
[1778276686184,57.07,80222.16,7.8,0.0,0.0,0.0]
[1778276688770,57.07,80222.42,7.8,0.0,0.0,0.0]
[1778276689483,57.07,80222.42,7.8,0.0,0.0,0.0]
[1778276690316,57.07,80222.43,7.8,0.0,0.0,0.0]
[1778276693324,57.07,80223.09,7.8,0.0,0.0,0.0]
[1778276693677,57.07,80223.09,7.8,0.0,0.0,0.0]
[1778276695796,57.07,80237.59,7.8,0.0,0.0,0.0]
[1778276697100,57.07,80237.59,7.8,0.0,0.0,0.0]
[1778276697298,57.07,80237.59,7.8,0.0,0.0,0.0]
[1778276698917,57.07,80242.52,7.8,0.0,0.0,0.0]
[1778276698969,57.07,80242.52,7.8,0.0,0.0,0.0]
[1778276699046,57.07,80242.52,7.8,0.0,0.0,0.0]
[1778276699189,57.07,80242.52,7.8,0.0,0.0,0.0]
[1778276700853,57.07,80238.22,7.8,0.0,0.0,0.0]
[1778276701543,57.07,80238.22,7.8,0.0,0.0,0.0]
[1778276702845,57.07,80224.76,7.8,0.0,0.0,0.0]
[1778276706873,57.07,80212.04,7.8,0.0,0.0,0.0]
[1778276710475,57.07,80210.36,7.8,0.0,0.0,0.0]
[1778276712249,57.07,80209.99,7.8,0.0,0.0,0.0]
[1778276717112,57.07,80209.61,7.8,0.0,0.0,0.0]
[1778276718066,57.07,80209.36,7.8,0.0,0.0,0.0]
[1778276719660,57.07,80209.32,7.8,0.0,0.0,0.0]
[1778276720445,57.07,80209.32,7.8,0.0,0.0,0.0]
[1778276723837,57.07,80209.16,7.8,0.0,0.0,0.0]
[1778276724726,57.07,80209.07,7.8,0.0,0.0,0.0]
[1778276730034,57.07,80208.39,7.8,0.0,0.0,0.0]
[1778276731158,57.07,80208.39,7.8,0.0,0.0,0.0]
[1778276731257,57.07,80208.39,7.8,0.0,0.0,0.0]
[1778276732202,57.07,80208.39,7.8,0.0,0.0,0.0]
[1778276735410,57.07,80208.0,7.8,0.0,0.0,0.0]
[1778276736265,57.07,80208.01,7.8,0.0,0.0,0.0]
[1778276743527,57.07,80207.94,7.8,0.0,0.0,0.0]
[1778276745106,57.07,80207.94,7.8,0.0,0.0,0.0]
[1778276746192,57.07,80207.19,7.8,0.0,0.0,0.0]
[1778276746701,57.07,80207.19,7.8,0.0,0.0,0.0]
[1778276749044,57.07,80207.19,7.8,0.0,0.0,0.0]
[1778276749650,57.07,80207.19,7.8,0.0,0.0,0.0]
[1778276755209,57.07,80207.19,7.8,0.0,0.0,0.0]
[1778276756928,57.07,80207.06,7.8,0.0,0.0,0.0]
[1778276757647,57.07,80207.06,7.8,0.0,0.0,0.0]
[1778276758521,57.07,80206.87,7.8,0.0,0.0,0.0]
[1778276759203,57.07,80206.87,7.8,0.0,0.0,0.0]
[1778276763748,57.07,80207.16,7.8,0.0,0.0,0.0]
[1778276764825,57.07,80207.16,7.8,0.0,0.0,0.0]
[1778276768231,57.07,80207.16,7.8,0.0,0.0,0.0]
[1778276769383,57.07,80207.16,7.8,0.0,0.0,0.0]
[1778276776475,57.07,80207.16,7.8,0.0,0.0,0.0]
[1778276777408,57.07,80207.24,7.8,0.0,0.0,0.0]
[1778276780512,57.07,80207.24,7.8,0.0,0.0,0.0]
[1778276781464,57.07,80207.48,7.8,0.0,0.0,0.0]
[1778276785076,57.07,80207.24,7.8,0.0,0.0,0.0]
[1778276786715,57.07,80207.24,7.8,0.0,0.0,0.0]
[1778276788575,57.07,80207.24,7.8,0.0,0.0,0.0]
[1778276789505,57.07,80207.24,7.8,0.0,0.0,0.0]
[1778276791462,57.07,80207.2,7.8,0.0,0.0,0.0]
[1778276796598,57.07,80205.14,7.8,0.0,0.0,0.0]
[1778276797479,57.07,80202.67,7.8,0.0,0.0,0.0]
[1778276798256,57.07,80202.24,7.8,0.0,0.0,0.0]
[1778276798330,57.07,80202.24,7.8,0.0,0.0,0.0]
[1778276800525,57.07,80193.74,7.8,0.0,0.0,0.0]
[1778276805560,57.07,80188.69,7.8,0.0,0.0,0.0]
[1778276806526,57.07,80188.69,7.8,0.0,0.0,0.0]
[1778276807404,57.07,80188.69,7.8,0.0,0.0,0.0]
[1778276808178,57.07,80188.69,7.8,0.0,0.0,0.0]
[1778276808910,57.07,80186.56,7.8,0.0,0.0,0.0]
[1778276810478,57.07,80185.6,7.8,0.0,0.0,0.0]
[1778276811406,57.07,80185.6,7.8,0.0,0.0,0.0]
[1778276816637,57.07,80185.31,7.8,0.0,0.0,0.0]
[1778276817536,57.07,80185.31,7.8,0.0,0.0,0.0]
[1778276819138,57.07,80185.23,7.8,0.0,0.0,0.0]
[1778276821474,57.07,80184.23,7.8,0.0,0.0,0.0]
[1778276822397,57.07,80184.25,7.8,0.0,0.0,0.0]
[1778276823254,57.07,80184.25,7.8,0.0,0.0,0.0]
[1778276824057,57.07,80184.25,7.8,0.0,0.0,0.0]
[1778276826376,57.07,80181.95,7.8,0.0,0.0,0.0]
[1778276827362,57.07,80181.94,7.8,0.0,0.0,0.0]
[1778276832749,57.07,80181.81,7.8,0.0,0.0,0.0]
[1778276834123,57.07,80181.81,7.8,0.0,0.0,0.0]
[1778276834843,57.07,80181.81,7.8,0.0,0.0,0.0]
[1778276838835,57.07,80181.81,7.8,0.0,0.0,0.0]
[1778276839693,57.07,80181.81,7.8,0.0,0.0,0.0]
[1778276842463,57.07,80181.81,7.8,0.0,0.0,0.0]
[1778276843536,57.07,80181.81,7.8,0.0,0.0,0.0]
[1778276848595,57.07,80181.81,7.8,0.0,0.0,0.0]
[1778276849583,57.07,80180.14,7.8,0.0,0.0,0.0]
[1778276850971,57.07,80179.92,7.8,0.0,0.0,0.0]
[1778276851072,57.07,80180.05,7.8,0.0,0.0,0.0]
[1778276852019,57.07,80180.05,7.8,0.0,0.0,0.0]
[1778276852927,57.07,80180.05,7.8,0.0,0.0,0.0]
[1778276853833,57.07,80180.05,7.8,0.0,0.0,0.0]
[1778276857511,57.07,80179.88,7.8,0.0,0.0,0.0]
[1778276858622,57.07,80179.31,7.8,0.0,0.0,0.0]
[1778276859503,57.07,80178.73,7.8,0.0,0.0,0.0]
[1778276860035,57.07,80178.56,7.8,0.0,0.0,0.0]
[1778276863698,57.07,80177.63,7.8,0.0,0.0,0.0]
[1778276864609,57.07,80177.46,7.8,0.0,0.0,0.0]
[1778276869330,57.07,80177.46,7.8,0.0,0.0,0.0]
[1778276870066,57.07,80177.41,7.8,0.0,0.0,0.0]
[1778276876052,57.07,80175.93,7.8,0.0,0.0,0.0]
[1778276881088,57.07,80176.26,7.8,0.0,0.0,0.0]
[1778276883002,57.07,80173.92,7.8,0.0,0.0,0.0]
[1778276883957,57.07,80172.9,7.8,0.0,0.0,0.0]
[1778276888246,57.07,80172.67,7.8,0.0,0.0,0.0]
[1778276890268,57.07,80172.67,7.8,0.0,0.0,0.0]
[1778276897200,57.07,80170.48,7.8,0.0,0.0,0.0]
[1778276903242,57.07,80170.92,7.8,0.0,0.0,0.0]
[1778276908277,57.07,80171.26,7.8,0.0,0.0,0.0]
[1778276910495,57.07,80170.31,7.8,0.0,0.0,0.0]
[1778276911325,57.07,80170.31,7.8,0.0,0.0,0.0]
[1778276911425,57.07,80170.31,7.8,0.0,0.0,0.0]
[1778276912628,57.07,80170.31,7.8,0.0,0.0,0.0]
[1778276912813,57.07,80170.31,7.8,0.0,0.0,0.0]
[1778276913654,57.07,80170.77,7.8,0.0,0.0,0.0]
[1778276914424,57.07,80173.04,7.8,0.0,0.0,0.0]
[1778276917561,57.07,80176.65,7.8,0.0,0.0,0.0]
[1778276920421,57.07,80177.51,7.8,0.0,0.0,0.0]
[1778276925311,57.07,80181.43,7.8,0.0,0.0,0.0]
[1778276925399,57.07,80181.43,7.8,0.0,0.0,0.0]
[1778276925477,57.07,80181.43,7.8,0.0,0.0,0.0]
[1778276926221,57.07,80184.03,7.8,0.0,0.0,0.0]
[1778276926831,57.07,80184.03,7.8,0.0,0.0,0.0]
[1778276927417,57.07,80193.55,7.8,0.0,0.0,0.0]
[1778276930271,57.07,80193.8,7.8,0.0,0.0,0.0]
[1778276931781,57.07,80193.8,7.8,0.0,0.0,0.0]
[1778276932061,57.07,80193.89,7.8,0.0,0.0,0.0]
[1778276937487,57.07,80200.37,7.8,0.0,0.0,0.0]
[1778276942522,57.07,80200.5,7.8,0.0,0.0,0.0]
[1778276943456,57.07,80200.5,7.8,0.0,0.0,0.0]
[1778276943775,57.07,80200.5,7.8,0.0,0.0,0.0]
[1778276944075,57.07,80200.08,7.8,0.0,0.0,0.0]
[1778276944348,57.07,80200.08,7.8,0.0,0.0,0.0]
[1778276948357,57.07,80196.45,7.8,0.0,0.0,0.0]
[1778276949195,57.07,80196.45,7.8,0.0,0.0,0.0]
[1778276950749,57.07,80189.26,7.8,0.0,0.0,0.0]
[1778276954182,57.07,80182.31,7.8,0.0,0.0,0.0]
[1778276954856,57.07,80182.31,7.8,0.0,0.0,0.0]
[1778276955644,57.07,80184.07,7.8,0.0,0.0,0.0]
[1778276956652,57.07,80184.48,7.8,0.0,0.0,0.0]
[1778276957756,57.07,80184.68,7.8,0.0,0.0,0.0]
[1778276958627,57.07,80184.72,7.8,0.0,0.0,0.0]
[1778276958788,57.07,80184.72,7.8,0.0,0.0,0.0]
[1778276961703,57.07,80189.99,7.8,0.0,0.0,0.0]
[1778276962698,57.07,80189.99,7.8,0.0,0.0,0.0]
[1778276966466,57.07,80201.15,7.8,0.0,0.0,0.0]
[1778276966827,57.07,80201.15,7.8,0.0,0.0,0.0]
[1778276971726,57.07,80208.34,7.8,0.0,0.0,0.0]
[1778276978958,57.07,80210.73,7.8,0.0,0.0,0.0]
[1778276980443,57.07,80211.0,7.8,0.0,0.0,0.0]
[1778276984352,57.07,80214.26,7.8,0.0,0.0,0.0]
[1778276985112,57.07,80214.32,7.8,0.0,0.0,0.0]
[1778276989705,57.07,80214.32,7.8,0.0,0.0,0.0]
[1778276990552,57.07,80214.32,7.8,0.0,0.0,0.0]
[1778276994627,57.07,80214.16,7.8,0.0,0.0,0.0]
[1778276995427,57.07,80214.22,7.8,0.0,0.0,0.0]
[1778277000929,57.07,80214.23,7.8,0.0,0.0,0.0]
[1778277005964,57.07,80214.81,7.8,0.0,0.0,0.0]
[1778277010999,57.07,80214.81,7.8,0.0,0.0,0.0]
[1778277015636,57.07,80214.81,7.8,0.0,0.0,0.0]
[1778277016441,57.07,80214.81,7.8,0.0,0.0,0.0]
[1778277022709,57.07,80214.73,7.8,0.0,0.0,0.0]
[1778277023563,57.07,80214.73,7.8,0.0,0.0,0.0]
[1778277025254,57.07,80215.41,7.8,0.0,0.0,0.0]
[1778277026000,57.07,80215.36,7.8,0.0,0.0,0.0]
[1778277030250,57.07,80212.65,7.8,0.0,0.0,0.0]
[1778277030579,57.07,80212.65,7.8,0.0,0.0,0.0]
[1778277035128,57.07,80195.57,7.8,0.0,0.0,0.0]
[1778277036614,57.07,80195.57,7.8,0.0,0.0,0.0]
[1778277042216,57.07,80195.37,7.8,0.0,0.0,0.0]
[1778277044677,57.07,80195.37,7.8,0.0,0.0,0.0]
[1778277045514,57.07,80195.37,7.8,0.0,0.0,0.0]
[1778277048086,57.07,80195.36,7.8,0.0,0.0,0.0]
[1778277048709,57.07,80195.36,7.8,0.0,0.0,0.0]
[1778277052660,57.07,80197.02,7.8,0.0,0.0,0.0]
[1778277054419,57.07,80200.2,7.8,0.0,0.0,0.0]
[1778277057745,57.07,80204.03,7.8,0.0,0.0,0.0]
[1778277058547,57.07,80204.03,7.8,0.0,0.0,0.0]
[1778277059435,57.07,80204.03,7.8,0.0,0.0,0.0]
[1778277060302,57.07,80204.25,7.8,0.0,0.0,0.0]
[1778277064838,57.07,80204.25,7.8,0.0,0.0,0.0]
[1778277065449,57.07,80204.25,7.8,0.0,0.0,0.0]
[1778277067508,57.07,80204.96,7.8,0.0,0.0,0.0]
[1778277068660,57.07,80205.41,7.8,0.0,0.0,0.0]
[1778277075447,57.07,80205.4,7.8,0.0,0.0,0.0]
[1778277077492,57.07,80205.4,7.8,0.0,0.0,0.0]
[1778277078131,57.07,80205.36,7.8,0.0,0.0,0.0]
[1778277084974,57.07,80205.81,7.8,0.0,0.0,0.0]
[1778277085211,57.07,80205.81,7.8,0.0,0.0,0.0]
[1778277086215,57.07,80203.58,7.8,0.0,0.0,0.0]
[1778277087163,57.07,80203.13,7.8,0.0,0.0,0.0]
[1778277087733,57.07,80203.13,7.8,0.0,0.0,0.0]
[1778277088625,57.07,80203.09,7.8,0.0,0.0,0.0]
[1778277093573,57.07,80202.99,7.8,0.0,0.0,0.0]
[1778277095478,57.07,80202.82,7.8,0.0,0.0,0.0]
[1778277096336,57.07,80202.41,7.8,0.0,0.0,0.0]
[1778277101631,57.07,80197.17,7.8,0.0,0.0,0.0]
[1778277105251,57.07,80197.09,7.8,0.0,0.0,0.0]
[1778277105642,57.07,80197.09,7.8,0.0,0.0,0.0]
[1778277108388,57.07,80197.01,7.8,0.0,0.0,0.0]
[1778277109091,57.07,80197.01,7.8,0.0,0.0,0.0]
[1778277113716,57.07,80197.45,7.8,0.0,0.0,0.0]
[1778277114597,57.07,80197.47,7.8,0.0,0.0,0.0]
[1778277115333,57.07,80197.49,7.8,0.0,0.0,0.0]
[1778277116139,57.07,80197.61,7.8,0.0,0.0,0.0]
[1778277116954,57.07,80197.61,7.8,0.0,0.0,0.0]
[1778277117645,57.07,80197.58,7.8,0.0,0.0,0.0]
[1778277122939,57.07,80197.99,7.8,0.0,0.0,0.0]
[1778277123792,57.07,80197.9,7.8,0.0,0.0,0.0]
[1778277128547,57.07,80198.0,7.8,0.0,0.0,0.0]
[1778277129384,57.07,80198.08,7.8,0.0,0.0,0.0]
[1778277137884,57.07,80197.75,7.8,0.0,0.0,0.0]
[1778277139738,57.07,80197.75,7.8,0.0,0.0,0.0]
[1778277140543,57.07,80197.75,7.8,0.0,0.0,0.0]
[1778277141224,57.07,80197.75,7.8,0.0,0.0,0.0]
[1778277142074,57.07,80197.75,7.8,0.0,0.0,0.0]
[1778277147293,57.07,80197.88,7.8,0.0,0.0,0.0]
[1778277149106,57.07,80197.88,7.8,0.0,0.0,0.0]
[1778277151986,57.07,80197.88,7.8,0.0,0.0,0.0]
[1778277153393,57.07,80196.94,7.8,0.0,0.0,0.0]
[1778277154237,57.07,80196.76,7.8,0.0,0.0,0.0]
[1778277158419,57.07,80196.76,7.8,0.0,0.0,0.0]
[1778277158462,57.07,80196.76,7.8,0.0,0.0,0.0]
[1778277159035,57.07,80205.3,7.8,0.0,0.0,0.0]
[1778277164070,57.07,80209.08,7.8,0.0,0.0,0.0]
[1778277166504,57.07,80209.16,7.8,0.0,0.0,0.0]
[1778277167226,57.07,80209.16,7.8,0.0,0.0,0.0]
[1778277172696,57.07,80208.89,7.8,0.0,0.0,0.0]
[1778277173655,57.07,80209.86,7.8,0.0,0.0,0.0]
[1778277178416,57.07,80213.22,7.8,0.0,0.0,0.0]
[1778277179964,57.07,80213.18,7.8,0.0,0.0,0.0]
[1778277182561,57.07,80213.02,7.8,0.0,0.0,0.0]
[1778277183296,57.07,80213.1,7.8,0.0,0.0,0.0]
[1778277189248,57.07,80213.68,7.8,0.0,0.0,0.0]
[1778277195032,57.07,80213.85,7.8,0.0,0.0,0.0]
[1778277195709,57.07,80214.06,7.8,0.0,0.0,0.0]
[1778277201469,57.07,80213.9,7.8,0.0,0.0,0.0]
[1778277202240,57.07,80213.85,7.8,0.0,0.0,0.0]
[1778277207374,57.07,80213.42,7.8,0.0,0.0,0.0]
[1778277209460,57.07,80213.42,7.8,0.0,0.0,0.0]
[1778277210190,57.07,80213.42,7.8,0.0,0.0,0.0]
[1778277216322,57.07,80212.28,7.8,0.0,0.0,0.0]
[1778277217999,57.07,80212.28,7.8,0.0,0.0,0.0]
[1778277222499,57.07,80211.56,7.8,0.0,0.0,0.0]
[1778277223113,57.07,80211.56,7.8,0.0,0.0,0.0]
[1778277235571,57.07,80210.63,7.8,0.0,0.0,0.0]
[1778277241613,57.07,80210.66,7.8,0.0,0.0,0.0]
[1778277246697,57.07,80210.67,7.8,0.0,0.0,0.0]
[1778277248018,57.07,80210.67,7.8,0.0,0.0,0.0]
[1778277248982,57.07,80210.53,7.8,0.0,0.0,0.0]
[1778277252948,57.07,80210.28,7.8,0.0,0.0,0.0]
[1778277254501,57.07,80210.11,7.8,0.0,0.0,0.0]
[1778277255349,57.07,80210.32,7.8,0.0,0.0,0.0]
[1778277256023,57.07,80210.32,7.8,0.0,0.0,0.0]
[1778277260725,57.07,80210.51,7.8,0.0,0.0,0.0]
[1778277260964,57.07,80210.51,7.8,0.0,0.0,0.0]
[1778277266841,57.07,80197.96,7.8,0.0,0.0,0.0]
[1778277270225,57.07,80198.26,7.8,0.0,0.0,0.0]
[1778277270906,57.07,80198.26,7.8,0.0,0.0,0.0]
[1778277271876,57.07,80197.71,7.8,0.0,0.0,0.0]
[1778277276697,57.07,80197.71,7.8,0.0,0.0,0.0]
[1778277277478,57.07,80197.71,7.8,0.0,0.0,0.0]
[1778277282854,57.07,80197.71,7.8,0.0,0.0,0.0]
[1778277284132,57.07,80202.72,7.8,0.0,0.0,0.0]
[1778277290008,57.07,80213.35,7.8,0.0,0.0,0.0]
[1778277290489,57.07,80213.35,7.8,0.0,0.0,0.0]
[1778277291259,57.07,80213.36,7.8,0.0,0.0,0.0]
[1778277292648,57.07,80213.42,7.8,0.0,0.0,0.0]
[1778277293562,57.07,80213.72,7.8,0.0,0.0,0.0]
[1778277294426,57.07,80214.19,7.8,0.0,0.0,0.0]
[1778277294505,57.07,80214.19,7.8,0.0,0.0,0.0]
[1778277295240,57.07,80221.25,7.8,0.0,0.0,0.0]
[1778277295458,57.07,80221.25,7.8,0.0,0.0,0.0]
[1778277298699,57.07,80230.94,7.8,0.0,0.0,0.0]
[1778277299578,57.07,80230.94,7.8,0.0,0.0,0.0]
[1778277305500,57.07,80229.79,7.8,0.0,0.0,0.0]
[1778277306151,57.07,80229.79,7.8,0.0,0.0,0.0]
[1778277308925,57.07,80230.03,7.8,0.0,0.0,0.0]
[1778277310328,57.07,80220.93,7.8,0.0,0.0,0.0]
[1778277310882,57.07,80220.93,7.8,0.0,0.0,0.0]
[1778277312534,57.07,80220.17,7.8,0.0,0.0,0.0]
[1778277315101,57.07,80218.44,7.8,0.0,0.0,0.0]
[1778277315629,57.07,80218.4,7.8,0.0,0.0,0.0]
[1778277316469,57.07,80218.4,7.8,0.0,0.0,0.0]
[1778277317126,57.07,80218.4,7.8,0.0,0.0,0.0]
[1778277318199,57.07,80199.93,7.8,0.0,0.0,0.0]
[1778277321613,57.07,80196.74,7.8,0.0,0.0,0.0]
[1778277322610,57.07,80196.66,7.8,0.0,0.0,0.0]
[1778277325310,57.07,80196.58,7.8,0.0,0.0,0.0]
[1778277326788,57.07,80196.38,7.8,0.0,0.0,0.0]
[1778277331785,57.07,80196.55,7.8,0.0,0.0,0.0]
[1778277331819,57.07,80196.55,7.8,0.0,0.0,0.0]
[1778277332697,57.07,80196.55,7.8,0.0,0.0,0.0]
[1778277340075,57.07,80196.01,7.8,0.0,0.0,0.0]
[1778277341989,57.07,80196.09,7.8,0.0,0.0,0.0]
[1778277343060,57.07,80196.01,7.8,0.0,0.0,0.0]
[1778277344063,57.07,80196.01,7.8,0.0,0.0,0.0]
[1778277346466,57.07,80195.75,7.8,0.0,0.0,0.0]
[1778277347283,57.07,80195.75,7.8,0.0,0.0,0.0]
[1778277348075,57.07,80195.74,7.8,0.0,0.0,0.0]
[1778277349011,57.07,80195.74,7.8,0.0,0.0,0.0]
[1778277350556,57.07,80195.75,7.8,0.0,0.0,0.0]
[1778277351540,57.07,80195.79,7.8,0.0,0.0,0.0]
[1778277353398,57.07,80195.8,7.8,0.0,0.0,0.0]
[1778277354190,57.07,80195.8,7.8,0.0,0.0,0.0]
[1778277362510,57.07,80202.04,7.8,0.0,0.0,0.0]
[1778277363446,57.07,80202.04,7.8,0.0,0.0,0.0]
[1778277364160,57.07,80202.04,7.8,0.0,0.0,0.0]
[1778277374906,57.07,80202.27,7.8,0.0,0.0,0.0]
[1778277377275,57.07,80202.27,7.8,0.0,0.0,0.0]
[1778277386442,57.07,80203.58,7.8,0.0,0.0,0.0]
[1778277387463,57.07,80203.5,7.8,0.0,0.0,0.0]
[1778277392520,57.07,80203.5,7.8,0.0,0.0,0.0]
[1778277392720,57.07,80203.75,7.8,0.0,0.0,0.0]
[1778277394228,57.07,80203.75,7.8,0.0,0.0,0.0]
[1778277402790,57.07,80203.75,7.8,0.0,0.0,0.0]
[1778277405595,57.07,80203.41,7.8,0.0,0.0,0.0]
[1778277406504,57.07,80203.41,7.8,0.0,0.0,0.0]
[1778277409738,57.07,80203.41,7.8,0.0,0.0,0.0]
[1778277410646,57.07,80203.41,7.8,0.0,0.0,0.0]
[1778277411876,57.07,80203.65,7.8,0.0,0.0,0.0]
[1778277412005,57.07,80203.65,7.8,0.0,0.0,0.0]
[1778277415624,57.07,80207.38,7.8,0.0,0.0,0.0]
[1778277416437,57.07,80207.42,7.8,0.0,0.0,0.0]
[1778277420562,57.07,80207.66,7.8,0.0,0.0,0.0]
[1778277421604,57.07,80207.91,7.8,0.0,0.0,0.0]
[1778277423347,57.07,80207.91,7.8,0.0,0.0,0.0]
[1778277423877,57.07,80207.99,7.8,0.0,0.0,0.0]
[1778277424076,57.07,80207.99,7.8,0.0,0.0,0.0]
[1778277424270,57.07,80207.99,7.8,0.0,0.0,0.0]
[1778277424787,57.07,80209.63,7.8,0.0,0.0,0.0]
[1778277425556,57.07,80210.49,7.8,0.0,0.0,0.0]
[1778277430990,57.07,80211.97,7.8,0.0,0.0,0.0]
[1778277436023,57.07,80212.48,7.8,0.0,0.0,0.0]
[1778277440589,57.07,80215.45,7.8,0.0,0.0,0.0]
[1778277444413,57.07,80218.46,7.8,0.0,0.0,0.0]
[1778277447688,57.07,80219.1,7.8,0.0,0.0,0.0]
[1778277448630,57.07,80219.1,7.8,0.0,0.0,0.0]
[1778277451111,57.07,80219.18,7.8,0.0,0.0,0.0]
[1778277451210,57.07,80219.18,7.8,0.0,0.0,0.0]
[1778277452154,57.07,80219.18,7.8,0.0,0.0,0.0]
[1778277455542,57.07,80219.22,7.8,0.0,0.0,0.0]
[1778277456357,57.07,80219.22,7.8,0.0,0.0,0.0]
[1778277463212,57.07,80220.22,7.8,0.0,0.0,0.0]
[1778277466760,57.07,80220.42,7.8,0.0,0.0,0.0]
[1778277467578,57.07,80220.37,7.8,0.0,0.0,0.0]
[1778277470999,57.07,80220.4,7.8,0.0,0.0,0.0]
[1778277471651,57.07,80220.4,7.8,0.0,0.0,0.0]
[1778277477310,57.07,80220.4,7.8,0.0,0.0,0.0]
[1778277487380,57.07,80218.18,7.8,0.0,0.0,0.0]
[1778277489213,57.07,80217.02,7.8,0.0,0.0,0.0]
[1778277489849,57.07,80216.52,7.8,0.0,0.0,0.0]
[1778277497451,57.07,80216.56,7.8,0.0,0.0,0.0]
[1778277499403,57.07,80216.56,7.8,0.0,0.0,0.0]
[1778277500731,57.07,80216.56,7.8,0.0,0.0,0.0]
[1778277507682,57.07,80216.73,7.8,0.0,0.0,0.0]
[1778277508628,57.07,80216.73,7.8,0.0,0.0,0.0]
[1778277511338,57.07,80216.73,7.8,0.0,0.0,0.0]
[1778277511347,57.07,80216.73,7.8,0.0,0.0,0.0]
[1778277512312,57.07,80216.73,7.8,0.0,0.0,0.0]
[1778277515497,57.07,80216.99,7.8,0.0,0.0,0.0]
[1778277517116,57.07,80216.99,7.8,0.0,0.0,0.0]
[1778277522906,57.07,80217.89,7.8,0.0,0.0,0.0]
[1778277523907,57.07,80217.97,7.8,0.0,0.0,0.0]
[1778277525312,57.07,80217.97,7.8,0.0,0.0,0.0]
[1778277526150,57.07,80217.97,7.8,0.0,0.0,0.0]
[1778277526794,57.07,80218.01,7.8,0.0,0.0,0.0]
[1778277527672,57.07,80218.01,7.8,0.0,0.0,0.0]
[1778277533073,57.07,80216.59,7.8,0.0,0.0,0.0]
[1778277533899,57.07,80216.92,7.8,0.0,0.0,0.0]
[1778277535536,57.07,80217.08,7.8,0.0,0.0,0.0]
[1778277536565,57.07,80217.11,7.8,0.0,0.0,0.0]
[1778277541999,57.07,80216.81,7.8,0.0,0.0,0.0]
[1778277545271,57.07,80217.11,7.8,0.0,0.0,0.0]
[1778277545406,57.07,80217.11,7.8,0.0,0.0,0.0]
[1778277545536,57.07,80217.11,7.8,0.0,0.0,0.0]
[1778277545789,57.07,80227.56,7.8,0.0,0.0,0.0]
[1778277546796,57.07,80243.78,7.8,0.0,0.0,0.0]
[1778277547979,57.07,80243.78,7.8,0.0,0.0,0.0]
[1778277549112,57.07,80248.08,7.8,0.0,0.0,0.0]
[1778277550003,57.07,80248.49,7.8,0.0,0.0,0.0]
[1778277552296,57.07,80248.71,7.8,0.0,0.0,0.0]
[1778277553042,57.07,80250.06,7.8,0.0,0.0,0.0]
[1778277553426,57.07,80250.06,7.8,0.0,0.0,0.0]
[1778277554383,57.07,80250.06,7.8,0.0,0.0,0.0]
[1778277558397,57.07,80251.56,7.8,0.0,0.0,0.0]
[1778277560656,57.07,80251.71,7.8,0.0,0.0,0.0]
[1778277561449,57.07,80251.71,7.8,0.0,0.0,0.0]
[1778277565039,57.07,80251.9,7.8,0.0,0.0,0.0]
[1778277567308,57.07,80251.9,7.8,0.0,0.0,0.0]
[1778277568325,57.07,80251.9,7.8,0.0,0.0,0.0]
[1778277572978,57.07,80251.98,7.8,0.0,0.0,0.0]
[1778277577372,57.07,80251.92,7.8,0.0,0.0,0.0]
[1778277577655,57.07,80251.92,7.8,0.0,0.0,0.0]
[1778277578697,57.07,80251.92,7.8,0.0,0.0,0.0]
[1778277578725,57.07,80251.92,7.8,0.0,0.0,0.0]
[1778277580097,57.07,80253.99,7.8,0.0,0.0,0.0]
[1778277582308,57.07,80255.22,7.8,0.0,0.0,0.0]
[1778277588004,57.07,80255.33,7.8,0.0,0.0,0.0]
[1778277588819,57.07,80255.91,7.8,0.0,0.0,0.0]
[1778277595175,57.07,80255.91,7.8,0.0,0.0,0.0]
[1778277595872,57.07,80255.83,7.8,0.0,0.0,0.0]
[1778277597801,57.07,80255.87,7.8,0.0,0.0,0.0]
[1778277598710,57.07,80254.42,7.8,0.0,0.0,0.0]
[1778277600789,57.07,80252.74,7.8,0.0,0.0,0.0]
[1778277600866,57.07,80252.74,7.8,0.0,0.0,0.0]
[1778277600871,57.07,80252.74,7.8,0.0,0.0,0.0]
[1778277600957,57.07,80252.74,7.8,0.0,0.0,0.0]
[1778277602186,57.07,80233.6,7.8,0.0,0.0,0.0]
[1778277603193,57.07,80290.6,7.8,0.0,0.0,0.0]
[1778277603949,57.07,80290.6,7.8,0.0,0.0,0.0]
[1778277604049,57.07,80290.6,7.8,0.0,0.0,0.0]
[1778277604200,57.07,80236.62,7.8,0.0,0.0,0.0]
[1778277605207,57.07,80244.66,7.8,0.0,0.0,0.0]
[1778277606108,57.07,80244.66,7.8,0.0,0.0,0.0]
[1778277607887,57.07,80253.38,7.8,0.0,0.0,0.0]
[1778277609899,57.07,80253.86,7.8,0.0,0.0,0.0]
[1778277612202,57.07,80254.55,7.8,0.0,0.0,0.0]
[1778277612373,57.07,80254.55,7.8,0.0,0.0,0.0]
[1778277613156,57.07,80254.76,7.8,0.0,0.0,0.0]
[1778277615277,57.07,80265.86,7.8,0.0,0.0,0.0]
[1778277617291,57.07,80274.34,7.8,0.0,0.0,0.0]
[1778277618776,57.07,80273.95,7.8,0.0,0.0,0.0]
[1778277619565,57.07,80273.95,7.8,0.0,0.0,0.0]
[1778277625494,57.07,80273.74,7.8,0.0,0.0,0.0]
[1778277626504,57.07,80273.74,7.8,0.0,0.0,0.0]
[1778277629375,57.07,80262.96,7.8,0.0,0.0,0.0]
[1778277633633,57.07,80259.27,7.8,0.0,0.0,0.0]
[1778277634496,57.07,80259.27,7.8,0.0,0.0,0.0]
[1778277635832,57.07,80259.35,7.8,0.0,0.0,0.0]
[1778277636769,57.07,80259.43,7.8,0.0,0.0,0.0]
[1778277639751,57.07,80266.71,7.8,0.0,0.0,0.0]
[1778277642175,57.07,80268.86,7.8,0.0,0.0,0.0]
[1778277648509,57.07,80275.66,7.8,0.0,0.0,0.0]
[1778277650297,57.07,80275.98,7.8,0.0,0.0,0.0]
[1778277652009,57.07,80275.92,7.8,0.0,0.0,0.0]
[1778277652311,57.07,80275.92,7.8,0.0,0.0,0.0]
[1778277653423,57.07,80275.96,7.8,0.0,0.0,0.0]
[1778277653793,57.07,80276.02,7.8,0.0,0.0,0.0]
[1778277654647,57.07,80276.16,7.8,0.0,0.0,0.0]
[1778277660599,57.07,80275.42,7.8,0.0,0.0,0.0]
[1778277662326,57.07,80276.26,7.8,0.0,0.0,0.0]
[1778277663303,57.07,80278.42,7.8,0.0,0.0,0.0]
[1778277668656,57.07,80284.53,7.8,0.0,0.0,0.0]
[1778277670000,57.07,80284.53,7.8,0.0,0.0,0.0]
[1778277672143,57.07,80284.87,7.8,0.0,0.0,0.0]
[1778277675498,57.07,80289.81,7.8,0.0,0.0,0.0]
[1778277676145,57.07,80290.42,7.8,0.0,0.0,0.0]
[1778277676975,57.07,80290.46,7.8,0.0,0.0,0.0]
[1778277677649,57.07,80290.46,7.8,0.0,0.0,0.0]
[1778277681175,57.07,80290.3,7.8,0.0,0.0,0.0]
[1778277682819,57.07,80290.27,7.8,0.0,0.0,0.0]
[1778277684814,57.07,80290.27,7.8,0.0,0.0,0.0]
[1778277685573,57.07,80290.27,7.8,0.0,0.0,0.0]
[1778277687300,57.07,80292.55,7.8,0.0,0.0,0.0]
[1778277687951,57.07,80293.61,7.8,0.0,0.0,0.0]
[1778277689360,57.07,80293.88,7.8,0.0,0.0,0.0]
[1778277689384,57.07,80293.88,7.8,0.0,0.0,0.0]
[1778277689803,57.07,80303.62,7.8,0.0,0.0,0.0]
[1778277691558,57.07,80303.62,7.8,0.0,0.0,0.0]
[1778277691657,57.07,80315.32,7.8,0.0,0.0,0.0]
[1778277692443,57.07,80315.32,7.8,0.0,0.0,0.0]
[1778277694299,57.07,80323.01,7.8,0.0,0.0,0.0]
[1778277694449,57.07,80323.01,7.8,0.0,0.0,0.0]
[1778277694838,57.07,80331.04,7.8,0.0,0.0,0.0]
[1778277696888,57.07,80327.13,7.8,0.0,0.0,0.0]
[1778277697874,57.07,80332.04,7.8,0.0,0.0,0.0]
[1778277703901,57.07,80332.03,7.8,0.0,0.0,0.0]
[1778277708936,57.07,80332.84,7.8,0.0,0.0,0.0]
[1778277712465,57.07,80332.86,7.8,0.0,0.0,0.0]
[1778277713304,57.07,80334.03,7.8,0.0,0.0,0.0]
[1778277714215,57.07,80334.05,7.8,0.0,0.0,0.0]
[1778277715011,57.07,80335.01,7.8,0.0,0.0,0.0]
[1778277715679,57.07,80335.01,7.8,0.0,0.0,0.0]
[1778277715769,57.07,80335.99,7.8,0.0,0.0,0.0]
[1778277720169,57.07,80341.74,7.8,0.0,0.0,0.0]
[1778277721252,57.07,80343.02,7.8,0.0,0.0,0.0]
[1778277721262,57.07,80343.02,7.8,0.0,0.0,0.0]
[1778277721269,57.07,80343.02,7.8,0.0,0.0,0.0]
[1778277721280,57.07,80343.02,7.8,0.0,0.0,0.0]
[1778277722261,57.07,80343.02,7.8,0.0,0.0,0.0]
[1778277722361,57.07,80350.83,7.8,0.0,0.0,0.0]
[1778277723035,57.07,80338.25,7.8,0.0,0.0,0.0]
[1778277724661,57.07,80338.25,7.8,0.0,0.0,0.0]
[1778277725727,57.07,80334.74,7.8,0.0,0.0,0.0]
[1778277731205,57.07,80331.91,7.8,0.0,0.0,0.0]
[1778277731253,57.07,80331.91,7.8,0.0,0.0,0.0]
[1778277732104,57.07,80312.16,7.8,0.0,0.0,0.0]
[1778277734066,57.07,80307.94,7.8,0.0,0.0,0.0]
[1778277734599,57.07,80307.94,7.8,0.0,0.0,0.0]
[1778277735003,57.07,80309.35,7.8,0.0,0.0,0.0]
[1778277735728,57.07,80309.35,7.8,0.0,0.0,0.0]
[1778277739545,57.07,80313.74,7.8,0.0,0.0,0.0]
[1778277740438,57.07,80313.47,7.8,0.0,0.0,0.0]
[1778277742437,57.07,80311.55,7.8,0.0,0.0,0.0]
[1778277743155,57.07,80310.54,7.8,0.0,0.0,0.0]
[1778277746375,57.07,80316.26,7.8,0.0,0.0,0.0]
[1778277746572,57.07,80316.26,7.8,0.0,0.0,0.0]
[1778277749016,57.07,80308.93,7.8,0.0,0.0,0.0]
[1778277749811,57.07,80308.24,7.8,0.0,0.0,0.0]
[1778277752140,57.07,80308.24,7.8,0.0,0.0,0.0]
[1778277752244,57.07,80308.34,7.8,0.0,0.0,0.0]
[1778277752848,57.07,80308.34,7.8,0.0,0.0,0.0]
[1778277753712,57.07,80308.34,7.8,0.0,0.0,0.0]
[1778277754593,57.07,80309.16,7.8,0.0,0.0,0.0]
[1778277756281,57.07,80311.44,7.8,0.0,0.0,0.0]
[1778277757263,57.07,80310.75,7.8,0.0,0.0,0.0]
[1778277758119,57.07,80310.82,7.8,0.0,0.0,0.0]
[1778277758978,57.07,80309.83,7.8,0.0,0.0,0.0]
[1778277759682,57.07,80309.83,7.8,0.0,0.0,0.0]
[1778277760311,57.07,80310.85,7.8,0.0,0.0,0.0]
[1778277766342,57.07,80306.96,7.8,0.0,0.0,0.0]
[1778277771377,57.07,80306.19,7.8,0.0,0.0,0.0]
[1778277772244,57.07,80306.19,7.8,0.0,0.0,0.0]
[1778277772672,57.07,80306.19,7.8,0.0,0.0,0.0]
[1778277774398,57.07,80295.92,7.8,0.0,0.0,0.0]
[1778277777363,57.07,80294.17,7.8,0.0,0.0,0.0]
[1778277777467,57.07,80294.17,7.8,0.0,0.0,0.0]
[1778277778426,57.07,80284.72,7.8,0.0,0.0,0.0]
[1778277783226,57.07,80282.3,7.8,0.0,0.0,0.0]
[1778277785055,57.07,80280.5,7.8,0.0,0.0,0.0]
[1778277786635,57.07,80279.74,7.8,0.0,0.0,0.0]
[1778277788576,57.07,80284.36,7.8,0.0,0.0,0.0]
[1778277794640,57.07,80286.78,7.8,0.0,0.0,0.0]
[1778277795538,57.07,80287.25,7.8,0.0,0.0,0.0]
[1778277796296,57.07,80287.21,7.8,0.0,0.0,0.0]
[1778277797376,57.07,80286.6,7.8,0.0,0.0,0.0]
[1778277799005,57.07,80294.41,7.8,0.0,0.0,0.0]
[1778277799351,57.07,80294.41,7.8,0.0,0.0,0.0]
[1778277799562,57.07,80294.41,7.8,0.0,0.0,0.0]
[1778277800537,57.07,80292.79,7.8,0.0,0.0,0.0]
[1778277805615,57.07,80295.57,7.8,0.0,0.0,0.0]
[1778277810733,57.07,80293.19,7.8,0.0,0.0,0.0]
[1778277811731,57.07,80293.19,7.8,0.0,0.0,0.0]
[1778277811657,57.07,80293.08,7.8,0.0,0.0,0.0]
[1778277814553,57.07,80292.86,7.8,0.0,0.0,0.0]
[1778277815468,57.07,80292.86,7.8,0.0,0.0,0.0]
[1778277816196,57.07,80292.99,7.8,0.0,0.0,0.0]
[1778277816784,57.07,80292.99,7.8,0.0,0.0,0.0]
[1778277818524,57.07,80292.91,7.8,0.0,0.0,0.0]
[1778277818529,57.07,80292.91,7.8,0.0,0.0,0.0]
[1778277824750,57.07,80295.93,7.8,0.0,0.0,0.0]
[1778277824862,57.07,80291.41,7.8,0.0,0.0,0.0]
[1778277828458,57.07,80287.36,7.8,0.0,0.0,0.0]
[1778277829323,57.07,80287.5,7.8,0.0,0.0,0.0]
[1778277832153,57.07,80287.62,7.8,0.0,0.0,0.0]
[1778277832770,57.07,80287.62,7.8,0.0,0.0,0.0]
[1778277836356,57.07,80286.77,7.8,0.0,0.0,0.0]
[1778277837315,57.07,80286.77,7.8,0.0,0.0,0.0]
[1778277842877,57.07,80282.12,7.8,0.0,0.0,0.0]
[1778277844693,57.07,80282.12,7.8,0.0,0.0,0.0]
[1778277845751,57.07,80281.98,7.8,0.0,0.0,0.0]
[1778277846344,57.07,80281.91,7.8,0.0,0.0,0.0]
[1778277846435,57.07,80281.91,7.8,0.0,0.0,0.0]
[1778277847488,57.07,80281.77,7.8,0.0,0.0,0.0]
[1778277848663,57.07,80285.83,7.8,0.0,0.0,0.0]
[1778277853955,57.07,80295.8,7.8,0.0,0.0,0.0]
[1778277855504,57.07,80295.8,7.8,0.0,0.0,0.0]
[1778277856455,57.07,80296.36,7.8,0.0,0.0,0.0]
[1778277857287,57.07,80296.36,7.8,0.0,0.0,0.0]
[1778277857830,57.07,80296.36,7.8,0.0,0.0,0.0]
[1778277864691,57.07,80295.43,7.8,0.0,0.0,0.0]
[1778277865560,57.07,80296.07,7.8,0.0,0.0,0.0]
[1778277867468,57.07,80296.07,7.8,0.0,0.0,0.0]
[1778277867637,57.07,80296.07,7.8,0.0,0.0,0.0]
[1778277869395,57.07,80302.09,7.8,0.0,0.0,0.0]
[1778277870193,57.07,80306.81,7.8,0.0,0.0,0.0]
[1778277872081,57.07,80308.01,7.8,0.0,0.0,0.0]
[1778277873709,57.07,80308.01,7.8,0.0,0.0,0.0]
[1778277874571,57.07,80307.96,7.8,0.0,0.0,0.0]
[1778277879366,57.07,80308.78,7.8,0.0,0.0,0.0]
[1778277879653,57.07,80308.78,7.8,0.0,0.0,0.0]
[1778277884153,57.07,80313.84,7.8,0.0,0.0,0.0]
[1778277885314,57.07,80315.08,7.8,0.0,0.0,0.0]
[1778277886867,57.07,80315.6,7.8,0.0,0.0,0.0]
[1778277887632,57.07,80316.69,7.8,0.0,0.0,0.0]
[1778277891753,57.07,80313.32,7.8,0.0,0.0,0.0]
[1778277892566,57.07,80313.59,7.8,0.0,0.0,0.0]
[1778277898264,57.07,80308.46,7.8,0.0,0.0,0.0]
[1778277900628,57.07,80310.14,7.8,0.0,0.0,0.0]
[1778277900738,57.07,80310.14,7.8,0.0,0.0,0.0]
[1778277907506,57.07,80318.07,7.8,0.0,0.0,0.0]
[1778277908426,57.07,80318.48,7.8,0.0,0.0,0.0]
[1778277909096,57.07,80318.5,7.8,0.0,0.0,0.0]
[1778277909701,57.07,80318.5,7.8,0.0,0.0,0.0]
[1778277919411,57.07,80321.38,7.8,0.0,0.0,0.0]
[1778277923982,57.07,80322.81,7.8,0.0,0.0,0.0]
[1778277924679,57.07,80322.81,7.8,0.0,0.0,0.0]
[1778277928300,57.07,80318.18,7.8,0.0,0.0,0.0]
[1778277929047,57.07,80318.45,7.8,0.0,0.0,0.0]
[1778277930592,57.07,80318.52,7.8,0.0,0.0,0.0]
[1778277931552,57.07,80319.01,7.8,0.0,0.0,0.0]
[1778277935721,57.07,80316.77,7.8,0.0,0.0,0.0]
[1778277936502,57.07,80316.93,7.8,0.0,0.0,0.0]
[1778277938354,57.07,80317.6,7.8,0.0,0.0,0.0]
[1778277939050,57.07,80319.37,7.8,0.0,0.0,0.0]
[1778277944591,57.07,80324.12,7.8,0.0,0.0,0.0]
[1778277946815,57.07,80324.84,7.8,0.0,0.0,0.0]
[1778277947643,57.07,80325.63,7.8,0.0,0.0,0.0]
[1778277949547,57.07,80320.72,7.8,0.0,0.0,0.0]
[1778277950006,57.07,80320.22,7.8,0.0,0.0,0.0]
[1778277950028,57.07,80320.22,7.8,0.0,0.0,0.0]
[1778277950384,57.07,80320.22,7.8,0.0,0.0,0.0]
[1778277952197,57.07,80313.32,7.8,0.0,0.0,0.0]
[1778277953001,57.07,80313.09,7.8,0.0,0.0,0.0]
[1778277954668,57.07,80313.09,7.8,0.0,0.0,0.0]
[1778277955475,57.07,80313.09,7.8,0.0,0.0,0.0]
[1778277957238,57.07,80312.75,7.8,0.0,0.0,0.0]
[1778277958019,57.07,80312.79,7.8,0.0,0.0,0.0]
[1778277961223,57.07,80314.69,7.8,0.0,0.0,0.0]
[1778277962158,57.07,80315.11,7.8,0.0,0.0,0.0]
[1778277962646,57.07,80315.11,7.8,0.0,0.0,0.0]
[1778277963594,57.07,80315.94,7.8,0.0,0.0,0.0]
[1778277965068,57.07,80315.57,7.8,0.0,0.0,0.0]
[1778277965178,57.07,80315.57,7.8,0.0,0.0,0.0]
[1778277966716,57.07,80320.36,7.8,0.0,0.0,0.0]
[1778277967523,57.07,80325.68,7.8,0.0,0.0,0.0]
[1778277973799,57.07,80327.22,7.8,0.0,0.0,0.0]
[1778277978835,57.07,80325.09,7.8,0.0,0.0,0.0]
[1778277980074,57.07,80325.58,7.8,0.0,0.0,0.0]
[1778277980802,57.07,80325.58,7.8,0.0,0.0,0.0]
[1778277981601,57.07,80324.43,7.8,0.0,0.0,0.0]
[1778277982499,57.07,80324.93,7.8,0.0,0.0,0.0]
[1778277987898,57.07,80324.92,7.8,0.0,0.0,0.0]
[1778277991261,57.07,80325.74,7.8,0.0,0.0,0.0]
[1778277991929,57.07,80325.81,7.8,0.0,0.0,0.0]
[1778277992064,57.07,80325.81,7.8,0.0,0.0,0.0]
[1778277992266,57.07,80325.81,7.8,0.0,0.0,0.0]
[1778277992315,57.07,80325.81,7.8,0.0,0.0,0.0]
[1778277992909,57.07,80325.81,7.8,0.0,0.0,0.0]
[1778277993943,57.07,80318.04,7.8,0.0,0.0,0.0]
[1778277995469,57.07,80316.82,7.8,0.0,0.0,0.0]
[1778277997381,57.07,80316.82,7.8,0.0,0.0,0.0]
[1778277998473,57.07,80317.7,7.8,0.0,0.0,0.0]
[1778278004037,57.07,80314.97,7.8,0.0,0.0,0.0]
[1778278008323,57.07,80313.43,7.8,0.0,0.0,0.0]
[1778278009255,57.07,80313.25,7.8,0.0,0.0,0.0]
[1778278010127,57.07,80309.83,7.8,0.0,0.0,0.0]
[1778278010804,57.07,80309.83,7.8,0.0,0.0,0.0]
[1778278013573,57.07,80308.63,7.8,0.0,0.0,0.0]
[1778278014455,57.07,80308.91,7.8,0.0,0.0,0.0]
[1778278015386,57.07,80308.77,7.8,0.0,0.0,0.0]
[1778278016045,57.07,80307.24,7.8,0.0,0.0,0.0]
[1778278016657,57.07,80307.24,7.8,0.0,0.0,0.0]
[1778278017579,57.07,80307.28,7.8,0.0,0.0,0.0]
[1778278023151,57.07,80305.98,7.8,0.0,0.0,0.0]
[1778278024912,57.07,80305.98,7.8,0.0,0.0,0.0]
[1778278025713,57.07,80304.86,7.8,0.0,0.0,0.0]
[1778278026421,57.07,80304.82,7.8,0.0,0.0,0.0]
[1778278027302,57.07,80305.88,7.8,0.0,0.0,0.0]
[1778278028442,57.07,80304.76,7.8,0.0,0.0,0.0]
[1778278029382,57.07,80304.36,7.8,0.0,0.0,0.0]
[1778278035235,57.07,80300.54,7.8,0.0,0.0,0.0]
[1778278036906,57.07,80300.54,7.8,0.0,0.0,0.0]
[1778278037767,57.07,80300.37,7.8,0.0,0.0,0.0]
[1778278042474,57.07,80303.18,7.8,0.0,0.0,0.0]
[1778278043182,57.07,80303.05,7.8,0.0,0.0,0.0]
[1778278048326,57.07,80303.72,7.8,0.0,0.0,0.0]
[1778278052013,57.07,80303.37,7.8,0.0,0.0,0.0]
[1778278051347,57.07,80303.86,7.8,0.0,0.0,0.0]
[1778278052276,57.07,80303.86,7.8,0.0,0.0,0.0]
[1778278057389,57.07,80313.31,7.8,0.0,0.0,0.0]
[1778278062424,57.07,80314.09,7.8,0.0,0.0,0.0]
[1778278064512,57.07,80313.89,7.8,0.0,0.0,0.0]
[1778278065487,57.07,80313.89,7.8,0.0,0.0,0.0]
[1778278067888,57.07,80313.64,7.8,0.0,0.0,0.0]
[1778278068799,57.07,80314.68,7.8,0.0,0.0,0.0]
[1778278071261,57.07,80315.47,7.8,0.0,0.0,0.0]
[1778278071952,57.07,80315.47,7.8,0.0,0.0,0.0]
[1778278075780,57.07,80315.59,7.8,0.0,0.0,0.0]
[1778278076906,57.07,80315.61,7.8,0.0,0.0,0.0]
[1778278082564,57.07,80315.53,7.8,0.0,0.0,0.0]
[1778278087599,57.07,80315.49,7.8,0.0,0.0,0.0]
[1778278092634,57.07,80315.83,7.8,0.0,0.0,0.0]
[1778278093817,57.07,80315.83,7.8,0.0,0.0,0.0]
[1778278095456,57.07,80315.87,7.8,0.0,0.0,0.0]
[1778278097137,57.07,80315.79,7.8,0.0,0.0,0.0]
[1778278097752,57.07,80315.79,7.8,0.0,0.0,0.0]
[1778278100982,57.07,80315.85,7.8,0.0,0.0,0.0]
[1778278101731,57.07,80315.62,7.8,0.0,0.0,0.0]
[1778278107744,57.07,80312.87,7.8,0.0,0.0,0.0]
[1778278109033,57.07,80312.87,7.8,0.0,0.0,0.0]
[1778278109660,57.07,80312.79,7.8,0.0,0.0,0.0]
[1778278112779,57.07,80312.03,7.8,0.0,0.0,0.0]
[1778278115833,57.07,80312.51,7.8,0.0,0.0,0.0]
[1778278115856,57.07,80312.51,7.8,0.0,0.0,0.0]
[1778278115978,57.07,80312.51,7.8,0.0,0.0,0.0]
[1778278116052,57.07,80312.51,7.8,0.0,0.0,0.0]
[1778278116808,57.07,80300.0,7.8,0.0,0.0,0.0]
[1778278121843,57.07,80295.8,7.8,0.0,0.0,0.0]
[1778278125665,57.07,80296.07,7.8,0.0,0.0,0.0]
[1778278127388,57.07,80295.31,7.8,0.0,0.0,0.0]
[1778278131513,57.07,80295.64,7.8,0.0,0.0,0.0]
[1778278132412,57.07,80295.64,7.8,0.0,0.0,0.0]
[1778278135068,57.07,80295.57,7.8,0.0,0.0,0.0]
[1778278135713,57.07,80295.5,7.8,0.0,0.0,0.0]
[1778278140976,57.07,80294.99,7.8,0.0,0.0,0.0]
[1778278143801,57.07,80294.63,7.8,0.0,0.0,0.0]
[1778278145424,57.07,80295.61,7.8,0.0,0.0,0.0]
[1778278147658,57.07,80295.42,7.8,0.0,0.0,0.0]
[1778278148363,57.07,80295.44,7.8,0.0,0.0,0.0]
[1778278149500,57.07,80294.47,7.8,0.0,0.0,0.0]
[1778278150192,57.07,80295.38,7.8,0.0,0.0,0.0]
[1778278153739,57.07,80295.1,7.8,0.0,0.0,0.0]
[1778278154504,57.07,80294.66,7.8,0.0,0.0,0.0]
[1778278160109,57.07,80295.45,7.8,0.0,0.0,0.0]
[1778278160982,57.07,80295.45,7.8,0.0,0.0,0.0]
[1778278161793,57.07,80295.49,7.8,0.0,0.0,0.0]
[1778278164137,57.07,80286.46,7.8,0.0,0.0,0.0]
[1778278164338,57.07,80286.46,7.8,0.0,0.0,0.0]
[1778278165198,57.07,80285.68,7.8,0.0,0.0,0.0]
[1778278170566,57.07,80291.56,7.8,0.0,0.0,0.0]
[1778278171438,57.07,80292.03,7.8,0.0,0.0,0.0]
[1778278177232,57.07,80291.64,7.8,0.0,0.0,0.0]
[1778278179573,57.07,80291.57,7.8,0.0,0.0,0.0]
[1778278180207,57.07,80290.7,7.8,0.0,0.0,0.0]
[1778278184811,57.07,80290.67,7.8,0.0,0.0,0.0]
[1778278186514,57.07,80290.5,7.8,0.0,0.0,0.0]
[1778278189562,57.07,80291.36,7.8,0.0,0.0,0.0]
[1778278190214,57.07,80291.23,7.8,0.0,0.0,0.0]
[1778278192176,57.07,80290.44,7.8,0.0,0.0,0.0]
[1778278192769,57.07,80290.44,7.8,0.0,0.0,0.0]
[1778278195537,57.07,80290.23,7.8,0.0,0.0,0.0]
[1778278196325,57.07,80289.86,7.8,0.0,0.0,0.0]
[1778278199825,57.07,80290.2,7.8,0.0,0.0,0.0]
[1778278200541,57.07,80290.16,7.8,0.0,0.0,0.0]
[1778278204470,57.07,80290.34,7.8,0.0,0.0,0.0]
[1778278205309,57.07,80290.37,7.8,0.0,0.0,0.0]
[1778278210465,57.07,80291.07,7.8,0.0,0.0,0.0]
[1778278215500,57.07,80290.85,7.8,0.0,0.0,0.0]
[1778278217752,57.07,80290.99,7.8,0.0,0.0,0.0]
[1778278219257,57.07,80292.24,7.8,0.0,0.0,0.0]
[1778278219790,57.07,80292.24,7.8,0.0,0.0,0.0]
[1778278220624,57.07,80293.28,7.8,0.0,0.0,0.0]
[1778278224293,57.07,80295.61,7.8,0.0,0.0,0.0]
[1778278225162,57.07,80295.61,7.8,0.0,0.0,0.0]
[1778278228794,57.07,80295.82,7.8,0.0,0.0,0.0]
[1778278230551,57.07,80295.18,7.8,0.0,0.0,0.0]
[1778278231612,57.07,80295.89,7.8,0.0,0.0,0.0]
[1778278232787,57.07,80295.89,7.8,0.0,0.0,0.0]
[1778278233561,57.07,80295.57,7.8,0.0,0.0,0.0]
[1778278234244,57.07,80295.76,7.8,0.0,0.0,0.0]
[1778278234966,57.07,80295.76,7.8,0.0,0.0,0.0]
[1778278237382,57.07,80296.1,7.8,0.0,0.0,0.0]
[1778278238340,57.07,80296.21,7.8,0.0,0.0,0.0]
[1778278242412,57.07,80295.62,7.8,0.0,0.0,0.0]
[1778278243205,57.07,80295.62,7.8,0.0,0.0,0.0]
[1778278244562,57.07,80295.62,7.8,0.0,0.0,0.0]
[1778278245306,57.07,80295.62,7.8,0.0,0.0,0.0]
[1778278246127,57.07,80295.62,7.8,0.0,0.0,0.0]
[1778278247020,57.07,80294.81,7.8,0.0,0.0,0.0]
[1778278249967,57.07,80291.88,7.8,0.0,0.0,0.0]
[1778278250693,57.07,80291.9,7.8,0.0,0.0,0.0]
[1778278253024,57.07,80291.36,7.8,0.0,0.0,0.0]
[1778278253780,57.07,80291.1,7.8,0.0,0.0,0.0]
[1778278258801,57.07,80290.85,7.8,0.0,0.0,0.0]
[1778278261736,57.07,80291.16,7.8,0.0,0.0,0.0]
[1778278262775,57.07,80290.86,7.8,0.0,0.0,0.0]
[1778278266178,57.07,80295.31,7.8,0.0,0.0,0.0]
[1778278266908,57.07,80295.68,7.8,0.0,0.0,0.0]
[1778278267924,57.07,80295.72,7.8,0.0,0.0,0.0]
[1778278269027,57.07,80295.72,7.8,0.0,0.0,0.0]
[1778278272314,57.07,80296.78,7.8,0.0,0.0,0.0]
[1778278273086,57.07,80296.78,7.8,0.0,0.0,0.0]
[1778278273916,57.07,80296.89,7.8,0.0,0.0,0.0]
[1778278274580,57.07,80296.85,7.8,0.0,0.0,0.0]
[1778278276192,57.07,80296.24,7.8,0.0,0.0,0.0]
[1778278276864,57.07,80296.84,7.8,0.0,0.0,0.0]
[1778278278484,57.07,80296.69,7.8,0.0,0.0,0.0]
[1778278280152,57.07,80296.84,7.8,0.0,0.0,0.0]
[1778278280842,57.07,80296.8,7.8,0.0,0.0,0.0]
[1778278281829,57.07,80296.86,7.8,0.0,0.0,0.0]
[1778278285974,57.07,80296.51,7.8,0.0,0.0,0.0]
[1778278286128,57.07,80296.51,7.8,0.0,0.0,0.0]
[1778278287085,57.07,80296.64,7.8,0.0,0.0,0.0]
[1778278288012,57.07,80301.6,7.8,0.0,0.0,0.0]
[1778278291025,57.07,80304.4,7.8,0.0,0.0,0.0]
[1778278291415,57.07,80304.4,7.8,0.0,0.0,0.0]
[1778278292402,57.07,80304.43,7.8,0.0,0.0,0.0]
[1778278294474,57.07,80304.82,7.8,0.0,0.0,0.0]
[1778278295094,57.07,80304.82,7.8,0.0,0.0,0.0]
[1778278296060,57.07,80312.6,7.8,0.0,0.0,0.0]
[1778278301095,57.07,80313.4,7.8,0.0,0.0,0.0]
[1778278306130,57.07,80318.91,7.8,0.0,0.0,0.0]
[1778278306827,57.07,80318.91,7.8,0.0,0.0,0.0]
[1778278307582,57.07,80323.88,7.8,0.0,0.0,0.0]
[1778278309112,57.07,80326.62,7.8,0.0,0.0,0.0]
[1778278309518,57.07,80328.95,7.8,0.0,0.0,0.0]
[1778278310493,57.07,80332.2,7.8,0.0,0.0,0.0]
[1778278311479,57.07,80331.99,7.8,0.0,0.0,0.0]
[1778278314710,57.07,80333.21,7.8,0.0,0.0,0.0]
[1778278315503,57.07,80333.36,7.8,0.0,0.0,0.0]
[1778278317245,57.07,80333.36,7.8,0.0,0.0,0.0]
[1778278317878,57.07,80333.09,7.8,0.0,0.0,0.0]
[1778278318803,57.07,80333.45,7.8,0.0,0.0,0.0]
[1778278320333,57.07,80332.32,7.8,0.0,0.0,0.0]
[1778278326272,57.07,80333.38,7.8,0.0,0.0,0.0]
[1778278329259,57.07,80333.24,7.8,0.0,0.0,0.0]
[1778278329360,57.07,80333.9,7.8,0.0,0.0,0.0]
[1778278329515,57.07,80333.9,7.8,0.0,0.0,0.0]
[1778278330256,57.07,80333.9,7.8,0.0,0.0,0.0]
[1778278330300,57.07,80341.9,7.8,0.0,0.0,0.0]
[1778278331307,57.07,80350.82,7.8,0.0,0.0,0.0]
[1778278335645,57.07,80347.97,7.8,0.0,0.0,0.0]
[1778278336620,57.07,80348.54,7.8,0.0,0.0,0.0]
[1778278338285,57.07,80348.54,7.8,0.0,0.0,0.0]
[1778278339111,57.07,80347.8,7.8,0.0,0.0,0.0]
[1778278340073,57.07,80347.95,7.8,0.0,0.0,0.0]
[1778278340967,57.07,80348.05,7.8,0.0,0.0,0.0]
[1778278343391,57.07,80348.63,7.8,0.0,0.0,0.0]
[1778278345098,57.07,80348.58,7.8,0.0,0.0,0.0]
[1778278350442,57.07,80346.77,7.8,0.0,0.0,0.0]
[1778278351437,57.07,80346.77,7.8,0.0,0.0,0.0]
[1778278351449,57.07,80347.32,7.8,0.0,0.0,0.0]
[1778278352467,57.07,80347.32,7.8,0.0,0.0,0.0]
[1778278353298,57.07,80347.32,7.8,0.0,0.0,0.0]
[1778278355078,57.07,80347.43,7.8,0.0,0.0,0.0]
[1778278357359,57.07,80347.16,7.8,0.0,0.0,0.0]
[1778278358167,57.07,80348.79,7.8,0.0,0.0,0.0]
[1778278359258,57.07,80349.48,7.8,0.0,0.0,0.0]
[1778278362311,57.07,80348.7,7.8,0.0,0.0,0.0]
[1778278371593,57.07,80349.23,7.8,0.0,0.0,0.0]
[1778278373741,57.07,80349.19,7.8,0.0,0.0,0.0]
[1778278374777,57.07,80349.39,7.8,0.0,0.0,0.0]
[1778278378955,57.07,80349.19,7.8,0.0,0.0,0.0]
[1778278379663,57.07,80350.71,7.8,0.0,0.0,0.0]
[1778278380594,57.07,80350.8,7.8,0.0,0.0,0.0]
[1778278381329,57.07,80350.8,7.8,0.0,0.0,0.0]
[1778278383593,57.07,80350.31,7.8,0.0,0.0,0.0]
[1778278384538,57.07,80349.98,7.8,0.0,0.0,0.0]
[1778278389719,57.07,80348.73,7.8,0.0,0.0,0.0]
[1778278394327,57.07,80348.8,7.8,0.0,0.0,0.0]
[1778278394890,57.07,80348.62,7.8,0.0,0.0,0.0]
[1778278401803,57.07,80350.1,7.8,0.0,0.0,0.0]
[1778278406404,57.07,80348.74,7.8,0.0,0.0,0.0]
[1778278407267,57.07,80350.13,7.8,0.0,0.0,0.0]
[1778278412880,57.07,80348.34,7.8,0.0,0.0,0.0]
[1778278413750,57.07,80348.34,7.8,0.0,0.0,0.0]
[1778278415404,57.07,80351.7,7.8,0.0,0.0,0.0]
[1778278420936,57.07,80350.99,7.8,0.0,0.0,0.0]
[1778278424964,57.07,80359.48,7.8,0.0,0.0,0.0]
[1778278429999,57.07,80360.4,7.8,0.0,0.0,0.0]
[1778278431987,57.07,80360.4,7.8,0.0,0.0,0.0]
[1778278432761,57.07,80361.01,7.8,0.0,0.0,0.0]
[1778278433770,57.07,80361.75,7.8,0.0,0.0,0.0]
[1778278434571,57.07,80361.71,7.8,0.0,0.0,0.0]
[1778278438392,57.07,80363.69,7.8,0.0,0.0,0.0]
[1778278438937,57.07,80363.69,7.8,0.0,0.0,0.0]
[1778278439952,57.07,80366.31,7.8,0.0,0.0,0.0]
[1778278442589,57.07,80369.98,7.8,0.0,0.0,0.0]
[1778278448126,57.07,80369.67,7.8,0.0,0.0,0.0]
[1778278453161,57.07,80368.49,7.8,0.0,0.0,0.0]
[1778278459205,57.07,80369.31,7.8,0.0,0.0,0.0]
[1778278459636,57.07,80369.31,7.8,0.0,0.0,0.0]
[1778278460529,57.07,80369.81,7.8,0.0,0.0,0.0]
[1778278463558,57.07,80377.17,7.8,0.0,0.0,0.0]
[1778278464479,57.07,80376.38,7.8,0.0,0.0,0.0]
[1778278470282,57.07,80376.63,7.8,0.0,0.0,0.0]
[1778278470626,57.07,80376.63,7.8,0.0,0.0,0.0]
[1778278471289,57.07,80376.94,7.8,0.0,0.0,0.0]
[1778278471518,57.07,80376.94,7.8,0.0,0.0,0.0]
[1778278475317,57.07,80386.05,7.8,0.0,0.0,0.0]
[1778278480352,57.07,80388.08,7.8,0.0,0.0,0.0]
[1778278482886,57.07,80389.33,7.8,0.0,0.0,0.0]
[1778278483591,57.07,80389.4,7.8,0.0,0.0,0.0]
[1778278484255,57.07,80389.4,7.8,0.0,0.0,0.0]
[1778278484304,57.07,80389.4,7.8,0.0,0.0,0.0]
[1778278489415,57.07,80384.77,7.8,0.0,0.0,0.0]
[1778278491381,57.07,80384.77,7.8,0.0,0.0,0.0]
[1778278492322,57.07,80384.77,7.8,0.0,0.0,0.0]
[1778278493646,57.07,80384.77,7.8,0.0,0.0,0.0]
[1778278494439,57.07,80384.77,7.8,0.0,0.0,0.0]
[1778278499747,57.07,80385.26,7.8,0.0,0.0,0.0]
[1778278500635,57.07,80386.43,7.8,0.0,0.0,0.0]
[1778278506016,57.07,80388.59,7.8,0.0,0.0,0.0]
[1778278506755,57.07,80388.45,7.8,0.0,0.0,0.0]
[1778278512579,57.07,80388.24,7.8,0.0,0.0,0.0]
[1778278514700,57.07,80388.3,7.8,0.0,0.0,0.0]
[1778278515426,57.07,80388.3,7.8,0.0,0.0,0.0]
[1778278523267,57.07,80388.16,7.8,0.0,0.0,0.0]
[1778278524163,57.07,80388.13,7.8,0.0,0.0,0.0]
[1778278526243,57.07,80388.36,7.8,0.0,0.0,0.0]
[1778278527151,57.07,80388.33,7.8,0.0,0.0,0.0]
[1778278527811,57.07,80386.64,7.8,0.0,0.0,0.0]
[1778278528089,57.07,80386.64,7.8,0.0,0.0,0.0]
[1778278530523,57.07,80390.74,7.8,0.0,0.0,0.0]
[1778278531440,57.07,80391.25,7.8,0.0,0.0,0.0]
[1778278531716,57.07,80391.74,7.8,0.0,0.0,0.0]
[1778278532836,57.07,80391.74,7.8,0.0,0.0,0.0]
[1778278533767,57.07,80392.26,7.8,0.0,0.0,0.0]
[1778278534548,57.07,80392.26,7.8,0.0,0.0,0.0]
[1778278535455,57.07,80392.26,7.8,0.0,0.0,0.0]
[1778278544813,57.07,80393.81,7.8,0.0,0.0,0.0]
[1778278549848,57.07,80393.6,7.8,0.0,0.0,0.0]
[1778278550586,57.07,80393.6,7.8,0.0,0.0,0.0]
[1778278550723,57.07,80393.6,7.8,0.0,0.0,0.0]
[1778278551576,57.07,80394.32,7.8,0.0,0.0,0.0]
[1778278551659,57.07,80394.32,7.8,0.0,0.0,0.0]
[1778278551862,57.07,80402.84,7.8,0.0,0.0,0.0]
[1778278554010,57.07,80405.93,7.8,0.0,0.0,0.0]
[1778278555605,57.07,80408.16,7.8,0.0,0.0,0.0]
[1778278561932,57.07,80400.57,7.8,0.0,0.0,0.0]
[1778278567516,57.07,80398.82,7.8,0.0,0.0,0.0]
[1778278568570,57.07,80397.49,7.8,0.0,0.0,0.0]
[1778278570218,57.07,80397.54,7.8,0.0,0.0,0.0]
[1778278572661,57.07,80398.35,7.8,0.0,0.0,0.0]
[1778278577611,57.07,80397.04,7.8,0.0,0.0,0.0]
[1778278577878,57.07,80397.04,7.8,0.0,0.0,0.0]
[1778278580144,57.07,80397.6,7.8,0.0,0.0,0.0]
[1778278580837,57.07,80397.16,7.8,0.0,0.0,0.0]
[1778278581508,57.07,80397.16,7.8,0.0,0.0,0.0]
[1778278581888,57.07,80400.75,7.8,0.0,0.0,0.0]
[1778278587109,57.07,80405.62,7.8,0.0,0.0,0.0]
[1778278592144,57.07,80401.78,7.8,0.0,0.0,0.0]
[1778278595682,57.07,80400.27,7.8,0.0,0.0,0.0]
[1778278596379,57.07,80400.27,7.8,0.0,0.0,0.0]
[1778278597571,57.07,80398.65,7.8,0.0,0.0,0.0]
[1778278598196,57.07,80400.2,7.8,0.0,0.0,0.0]
[1778278598296,57.07,80390.04,7.8,0.0,0.0,0.0]
[1778278599167,57.07,80390.04,7.8,0.0,0.0,0.0]
[1778278599194,57.07,80378.81,7.8,0.0,0.0,0.0]
[1778278599898,57.07,80378.81,7.8,0.0,0.0,0.0]
[1778278603012,57.07,80378.9,7.8,0.0,0.0,0.0]
[1778278604758,57.07,80378.76,7.8,0.0,0.0,0.0]
[1778278610270,57.07,80379.13,7.8,0.0,0.0,0.0]
[1778278611670,57.07,80379.13,7.8,0.0,0.0,0.0]
[1778278613498,57.07,80379.13,7.8,0.0,0.0,0.0]
[1778278616134,57.07,80379.13,7.8,0.0,0.0,0.0]
[1778278616824,57.07,80379.13,7.8,0.0,0.0,0.0]
[1778278618501,57.07,80379.2,7.8,0.0,0.0,0.0]
[1778278619364,57.07,80379.17,7.8,0.0,0.0,0.0]
[1778278622776,57.07,80375.34,7.8,0.0,0.0,0.0]
[1778278623785,57.07,80375.08,7.8,0.0,0.0,0.0]
[1778278625996,57.07,80375.7,7.8,0.0,0.0,0.0]
[1778278626870,57.07,80376.54,7.8,0.0,0.0,0.0]
[1778278629827,57.07,80376.53,7.8,0.0,0.0,0.0]
[1778278633140,57.07,80376.53,7.8,0.0,0.0,0.0]
[1778278638466,57.07,80377.32,7.8,0.0,0.0,0.0]
[1778278643501,57.07,80378.11,7.8,0.0,0.0,0.0]
[1778278647187,57.07,80378.69,7.8,0.0,0.0,0.0]
[1778278648218,57.07,80377.4,7.8,0.0,0.0,0.0]
[1778278648227,57.07,80377.4,7.8,0.0,0.0,0.0]
[1778278649598,57.07,80372.94,7.8,0.0,0.0,0.0]
[1778278652770,57.07,80368.81,7.8,0.0,0.0,0.0]
[1778278654358,57.07,80368.74,7.8,0.0,0.0,0.0]
[1778278659620,57.07,80367.58,7.8,0.0,0.0,0.0]
[1778278662463,57.07,80368.29,7.8,0.0,0.0,0.0]
[1778278663223,57.07,80367.24,7.8,0.0,0.0,0.0]
[1778278669524,57.07,80368.19,7.8,0.0,0.0,0.0]
[1778278670140,57.07,80368.02,7.8,0.0,0.0,0.0]
[1778278675733,57.07,80363.94,7.8,0.0,0.0,0.0]
[1778278677101,57.07,80363.94,7.8,0.0,0.0,0.0]
[1778278678591,57.07,80365.51,7.8,0.0,0.0,0.0]
[1778278681537,57.07,80365.38,7.8,0.0,0.0,0.0]
[1778278682293,57.07,80365.31,7.8,0.0,0.0,0.0]
[1778278684037,57.07,80365.31,7.8,0.0,0.0,0.0]
[1778278684888,57.07,80365.42,7.8,0.0,0.0,0.0]
[1778278693669,57.07,80365.18,7.8,0.0,0.0,0.0]
[1778278694385,57.07,80365.18,7.8,0.0,0.0,0.0]
[1778278698660,57.07,80365.32,7.8,0.0,0.0,0.0]
[1778278699530,57.07,80365.18,7.8,0.0,0.0,0.0]
[1778278700889,57.07,80365.18,7.8,0.0,0.0,0.0]
[1778278701852,57.07,80365.17,7.8,0.0,0.0,0.0]
[1778278702518,57.07,80365.17,7.8,0.0,0.0,0.0]
[1778278704070,57.07,80364.98,7.8,0.0,0.0,0.0]
[1778278709829,57.07,80363.26,7.8,0.0,0.0,0.0]
[1778278710440,57.07,80363.26,7.8,0.0,0.0,0.0]
[1778278711080,57.07,80360.61,7.8,0.0,0.0,0.0]
[1778278711206,57.07,80360.61,7.8,0.0,0.0,0.0]
[1778278715689,57.07,80347.76,7.8,0.0,0.0,0.0]
[1778278716503,57.07,80347.37,7.8,0.0,0.0,0.0]
[1778278719036,57.07,80337.56,7.8,0.0,0.0,0.0]
[1778278724071,57.07,80335.84,7.8,0.0,0.0,0.0]
[1778278725676,57.07,80335.84,7.8,0.0,0.0,0.0]
[1778278726466,57.07,80335.97,7.8,0.0,0.0,0.0]
[1778278727948,57.07,80335.97,7.8,0.0,0.0,0.0]
[1778278728744,57.07,80336.27,7.8,0.0,0.0,0.0]
[1778278729490,57.07,80336.27,7.8,0.0,0.0,0.0]
[1778278730937,57.07,80336.79,7.8,0.0,0.0,0.0]
[1778278732227,57.07,80336.82,7.8,0.0,0.0,0.0]
[1778278733184,57.07,80335.66,7.8,0.0,0.0,0.0]
[1778278734830,57.07,80338.66,7.8,0.0,0.0,0.0]
[1778278735571,57.07,80338.66,7.8,0.0,0.0,0.0]
[1778278737382,57.07,80344.26,7.8,0.0,0.0,0.0]
[1778278738163,57.07,80344.56,7.8,0.0,0.0,0.0]
[1778278743444,57.07,80349.79,7.8,0.0,0.0,0.0]
[1778278744303,57.07,80350.39,7.8,0.0,0.0,0.0]
[1778278745765,57.07,80350.16,7.8,0.0,0.0,0.0]
[1778278746552,57.07,80350.16,7.8,0.0,0.0,0.0]
[1778278749183,57.07,80349.89,7.8,0.0,0.0,0.0]
[1778278749825,57.07,80349.1,7.8,0.0,0.0,0.0]
[1778278755289,57.07,80342.21,7.8,0.0,0.0,0.0]
[1778278756220,57.07,80342.21,7.8,0.0,0.0,0.0]
[1778278756804,57.07,80343.25,7.8,0.0,0.0,0.0]
[1778278757803,57.07,80342.35,7.8,0.0,0.0,0.0]
[1778278758901,57.07,80338.88,7.8,0.0,0.0,0.0]
[1778278761145,57.07,80340.62,7.8,0.0,0.0,0.0]
[1778278761825,57.07,80340.6,7.8,0.0,0.0,0.0]
[1778278763810,57.07,80339.52,7.8,0.0,0.0,0.0]
[1778278765481,57.07,80338.93,7.8,0.0,0.0,0.0]
[1778278767604,57.07,80338.13,7.8,0.0,0.0,0.0]
[1778278768582,57.07,80338.76,7.8,0.0,0.0,0.0]
[1778278771433,57.07,80338.71,7.8,0.0,0.0,0.0]
[1778278777638,57.07,80335.82,7.8,0.0,0.0,0.0]
[1778278778632,57.07,80335.82,7.8,0.0,0.0,0.0]
[1778278780327,57.07,80333.03,7.8,0.0,0.0,0.0]
[1778278782226,57.07,80332.25,7.8,0.0,0.0,0.0]
[1778278786554,57.07,80331.87,7.8,0.0,0.0,0.0]
[1778278787460,57.07,80331.1,7.8,0.0,0.0,0.0]
[1778278788968,57.07,80331.82,7.8,0.0,0.0,0.0]
[1778278790554,57.07,80331.43,7.8,0.0,0.0,0.0]
[1778278792574,57.07,80341.56,7.8,0.0,0.0,0.0]
[1778278793565,57.07,80341.56,7.8,0.0,0.0,0.0]
[1778278794445,57.07,80345.58,7.8,0.0,0.0,0.0]
[1778278795188,57.07,80345.55,7.8,0.0,0.0,0.0]
[1778278795921,57.07,80345.44,7.8,0.0,0.0,0.0]
[1778278796692,57.07,80345.44,7.8,0.0,0.0,0.0]
[1778278797537,57.07,80346.62,7.8,0.0,0.0,0.0]
[1778278798385,57.07,80346.91,7.8,0.0,0.0,0.0]
[1778278799201,57.07,80344.65,7.8,0.0,0.0,0.0]
[1778278799809,57.07,80345.54,7.8,0.0,0.0,0.0]
[1778278800586,57.07,80345.54,7.8,0.0,0.0,0.0]
[1778278801577,57.07,80345.54,7.8,0.0,0.0,0.0]
[1778278802354,57.07,80345.5,7.8,0.0,0.0,0.0]
[1778278807679,57.07,80343.64,7.8,0.0,0.0,0.0]
[1778278809515,57.07,80343.32,7.8,0.0,0.0,0.0]
[1778278810166,57.07,80345.57,7.8,0.0,0.0,0.0]
[1778278812257,57.07,80345.18,7.8,0.0,0.0,0.0]
[1778278812964,57.07,80345.06,7.8,0.0,0.0,0.0]
[1778278815607,57.07,80345.6,7.8,0.0,0.0,0.0]
[1778278817119,57.07,80345.56,7.8,0.0,0.0,0.0]
[1778278820162,57.07,80343.2,7.8,0.0,0.0,0.0]
[1778278821141,57.07,80340.62,7.8,0.0,0.0,0.0]
[1778278821915,57.07,80340.43,7.8,0.0,0.0,0.0]
[1778278822618,57.07,80340.43,7.8,0.0,0.0,0.0]
[1778278829907,57.07,80340.42,7.8,0.0,0.0,0.0]
[1778278830841,57.07,80340.42,7.8,0.0,0.0,0.0]
[1778278830947,57.07,80325.85,7.8,0.0,0.0,0.0]
[1778278832860,57.07,80325.97,7.8,0.0,0.0,0.0]
[1778278837898,57.07,80331.5,7.8,0.0,0.0,0.0]
[1778278842848,57.07,80333.86,7.8,0.0,0.0,0.0]
[1778278843622,57.07,80333.86,7.8,0.0,0.0,0.0]
[1778278844570,57.07,80334.07,7.8,0.0,0.0,0.0]
[1778278845294,57.07,80334.08,7.8,0.0,0.0,0.0]
[1778278846043,57.07,80333.84,7.8,0.0,0.0,0.0]
[1778278846138,57.07,80333.84,7.8,0.0,0.0,0.0]
[1778278846142,57.07,80333.84,7.8,0.0,0.0,0.0]
[1778278846181,57.07,80333.84,7.8,0.0,0.0,0.0]
[1778278848285,57.07,80328.02,7.8,0.0,0.0,0.0]
[1778278848801,57.07,80328.02,7.8,0.0,0.0,0.0]
[1778278848848,57.07,80320.18,7.8,0.0,0.0,0.0]
[1778278854010,57.07,80318.97,7.8,0.0,0.0,0.0]
[1778278858312,57.07,80321.31,7.8,0.0,0.0,0.0]
[1778278859175,57.07,80321.58,7.8,0.0,0.0,0.0]
[1778278861522,57.07,80322.17,7.8,0.0,0.0,0.0]
[1778278862326,57.07,80322.19,7.8,0.0,0.0,0.0]
[1778278863640,57.07,80321.56,7.8,0.0,0.0,0.0]
[1778278864502,57.07,80321.55,7.8,0.0,0.0,0.0]
[1778278870066,57.07,80324.82,7.8,0.0,0.0,0.0]
[1778278872213,57.07,80324.77,7.8,0.0,0.0,0.0]
[1778278875128,57.07,80324.28,7.8,0.0,0.0,0.0]
[1778278875725,57.07,80324.28,7.8,0.0,0.0,0.0]
[1778278879627,57.07,80324.52,7.8,0.0,0.0,0.0]
[1778278880299,57.07,80323.06,7.8,0.0,0.0,0.0]
[1778278881712,57.07,80321.26,7.8,0.0,0.0,0.0]
[1778278882400,57.07,80319.98,7.8,0.0,0.0,0.0]
[1778278883024,57.07,80319.72,7.8,0.0,0.0,0.0]
[1778278884555,57.07,80316.28,7.8,0.0,0.0,0.0]
[1778278886129,57.07,80315.4,7.8,0.0,0.0,0.0]
[1778278887561,57.07,80315.4,7.8,0.0,0.0,0.0]
[1778278887658,57.07,80315.4,7.8,0.0,0.0,0.0]
[1778278888548,57.07,80315.67,7.8,0.0,0.0,0.0]
[1778278888643,57.07,80303.07,7.8,0.0,0.0,0.0]
[1778278889258,57.07,80294.49,7.8,0.0,0.0,0.0]
[1778278891272,57.07,80294.0,7.8,0.0,0.0,0.0]
[1778278894922,57.07,80292.85,7.8,0.0,0.0,0.0]
[1778278895545,57.07,80292.85,7.8,0.0,0.0,0.0]
[1778278901342,57.07,80295.13,7.8,0.0,0.0,0.0]
[1778278903420,57.07,80295.13,7.8,0.0,0.0,0.0]
[1778278904793,57.07,80295.16,7.8,0.0,0.0,0.0]
[1778278906346,57.07,80298.42,7.8,0.0,0.0,0.0]
[1778278907056,57.07,80298.45,7.8,0.0,0.0,0.0]
[1778278909551,57.07,80298.01,7.8,0.0,0.0,0.0]
[1778278910274,57.07,80298.02,7.8,0.0,0.0,0.0]
[1778278912359,57.07,80297.64,7.8,0.0,0.0,0.0]
[1778278913102,57.07,80297.38,7.8,0.0,0.0,0.0]
[1778278916176,57.07,80295.21,7.8,0.0,0.0,0.0]
[1778278916895,57.07,80295.21,7.8,0.0,0.0,0.0]
[1778278924802,57.07,80295.08,7.8,0.0,0.0,0.0]
[1778278925926,57.07,80293.59,7.8,0.0,0.0,0.0]
[1778278926578,57.07,80292.74,7.8,0.0,0.0,0.0]
[1778278927156,57.07,80293.31,7.8,0.0,0.0,0.0]
[1778278927825,57.07,80293.31,7.8,0.0,0.0,0.0]
[1778278928676,57.07,80292.77,7.8,0.0,0.0,0.0]
[1778278934573,57.07,80290.2,7.8,0.0,0.0,0.0]
[1778278936047,57.07,80290.2,7.8,0.0,0.0,0.0]
[1778278936635,57.07,80290.2,7.8,0.0,0.0,0.0]
[1778278939682,57.07,80290.15,7.8,0.0,0.0,0.0]
[1778278940414,57.07,80290.26,7.8,0.0,0.0,0.0]
[1778278945650,57.07,80293.62,7.8,0.0,0.0,0.0]
[1778278948467,57.07,80295.38,7.8,0.0,0.0,0.0]
[1778278949166,57.07,80301.85,7.8,0.0,0.0,0.0]
[1778278951692,57.07,80304.96,7.8,0.0,0.0,0.0]
[1778278955784,57.07,80299.53,7.8,0.0,0.0,0.0]
[1778278956676,57.07,80298.48,7.8,0.0,0.0,0.0]
[1778278961763,57.07,80298.26,7.8,0.0,0.0,0.0]
[1778278963496,57.07,80297.8,7.8,0.0,0.0,0.0]
[1778278964238,57.07,80297.8,7.8,0.0,0.0,0.0]
[1778278964831,57.07,80297.8,7.8,0.0,0.0,0.0]
[1778278965532,57.07,80298.17,7.8,0.0,0.0,0.0]
[1778278970825,57.07,80297.99,7.8,0.0,0.0,0.0]
[1778278972463,57.07,80298.17,7.8,0.0,0.0,0.0]
[1778278973282,57.07,80298.1,7.8,0.0,0.0,0.0]
[1778278976141,57.07,80298.12,7.8,0.0,0.0,0.0]
[1778278976930,57.07,80298.12,7.8,0.0,0.0,0.0]
[1778278977689,57.07,80298.12,7.8,0.0,0.0,0.0]
[1778278978590,57.07,80298.08,7.8,0.0,0.0,0.0]
[1778278981288,57.07,80298.19,7.8,0.0,0.0,0.0]
[1778278982158,57.07,80299.11,7.8,0.0,0.0,0.0]
[1778278982881,57.07,80299.11,7.8,0.0,0.0,0.0]
[1778278983647,57.07,80302.48,7.8,0.0,0.0,0.0]
[1778278988324,57.07,80301.62,7.8,0.0,0.0,0.0]
[1778278989060,57.07,80302.47,7.8,0.0,0.0,0.0]
[1778278989591,57.07,80302.47,7.8,0.0,0.0,0.0]
[1778278992381,57.07,80302.36,7.8,0.0,0.0,0.0]
[1778278998014,57.07,80301.36,7.8,0.0,0.0,0.0]
[1778279003049,57.07,80303.13,7.8,0.0,0.0,0.0]
[1778279006827,57.07,80303.21,7.8,0.0,0.0,0.0]
[1778279007523,57.07,80303.8,7.8,0.0,0.0,0.0]
[1778279011309,57.07,80303.8,7.8,0.0,0.0,0.0]
[1778279011409,57.07,80303.8,7.8,0.0,0.0,0.0]
[1778279012298,57.07,80303.8,7.8,0.0,0.0,0.0]
[1778279014584,57.07,80303.84,7.8,0.0,0.0,0.0]
[1778279015488,57.07,80303.8,7.8,0.0,0.0,0.0]
[1778279020842,57.07,80304.28,7.8,0.0,0.0,0.0]
[1778279026210,57.07,80304.35,7.8,0.0,0.0,0.0]
[1778279031245,57.07,80304.46,7.8,0.0,0.0,0.0]
[1778279036280,57.07,80306.61,7.8,0.0,0.0,0.0]
[1778279041315,57.07,80307.87,7.8,0.0,0.0,0.0]
[1778279047357,57.07,80308.28,7.8,0.0,0.0,0.0]
[1778279052393,57.07,80307.16,7.8,0.0,0.0,0.0]
[1778279057427,57.07,80306.35,7.8,0.0,0.0,0.0]
[1778279062462,57.07,80306.19,7.8,0.0,0.0,0.0]
[1778279067497,57.07,80304.99,7.8,0.0,0.0,0.0]
[1778279072532,57.07,80304.56,7.8,0.0,0.0,0.0]
[1778279078574,57.07,80310.66,7.8,0.0,0.0,0.0]
[1778279083609,57.07,80317.83,7.8,0.0,0.0,0.0]
[1778279087637,57.07,80326.19,7.8,0.0,0.0,0.0]
[1778279092672,57.07,80330.66,7.8,0.0,0.0,0.0]
[1778279095693,57.07,80321.8,7.8,0.0,0.0,0.0]
[1778279098904,57.07,80341.73,7.8,0.0,0.0,0.0]
[1778279099721,57.07,80350.66,7.8,0.0,0.0,0.0]
[1778279101736,57.07,80327.42,7.8,0.0,0.0,0.0]
[1778279103750,57.07,80318.84,7.8,0.0,0.0,0.0]
[1778279108787,57.07,80325.6,7.8,0.0,0.0,0.0]
[1778279113820,57.07,80327.72,7.8,0.0,0.0,0.0]
[1778279118855,57.07,80332.24,7.8,0.0,0.0,0.0]
[1778279123890,57.07,80330.95,7.8,0.0,0.0,0.0]
[1778279128925,57.07,80323.59,7.8,0.0,0.0,0.0]
[1778279135974,57.07,80319.06,7.8,0.0,0.0,0.0]
[1778279141009,57.07,80321.66,7.8,0.0,0.0,0.0]
[1778279146045,57.07,80320.93,7.8,0.0,0.0,0.0]
[1778279151079,57.07,80321.41,7.8,0.0,0.0,0.0]
[1778279156114,57.07,80320.89,7.8,0.0,0.0,0.0]
[1778279161153,57.07,80321.51,7.8,0.0,0.0,0.0]
[1778279166188,57.07,80319.43,7.8,0.0,0.0,0.0]
[1778279168578,57.07,80321.11,7.8,0.0,0.0,0.0]
[1778279174245,57.07,80325.08,7.8,0.0,0.0,0.0]
[1778279176149,57.07,80325.08,7.8,0.0,0.0,0.0]
[1778279177533,57.07,80329.7,7.8,0.0,0.0,0.0]
[1778279179557,57.07,80328.96,7.8,0.0,0.0,0.0]
[1778279180520,57.07,80329.04,7.8,0.0,0.0,0.0]
[1778279185684,57.07,80329.64,7.8,0.0,0.0,0.0]
[1778279186550,57.07,80329.64,7.8,0.0,0.0,0.0]
[1778279187475,57.07,80329.68,7.8,0.0,0.0,0.0]
[1778279188105,57.07,80329.68,7.8,0.0,0.0,0.0]
[1778279188696,57.07,80329.68,7.8,0.0,0.0,0.0]
[1778279189526,57.07,80332.56,7.8,0.0,0.0,0.0]
[1778279191363,57.07,80335.86,7.8,0.0,0.0,0.0]
[1778279196398,57.07,80334.1,7.8,0.0,0.0,0.0]
[1778279198438,57.07,80334.1,7.8,0.0,0.0,0.0]
[1778279199521,57.07,80334.1,7.8,0.0,0.0,0.0]
[1778279206468,57.07,80334.21,7.8,0.0,0.0,0.0]
[1778279211824,57.07,80337.02,7.8,0.0,0.0,0.0]
[1778279213473,57.07,80336.93,7.8,0.0,0.0,0.0]
[1778279220060,57.07,80337.91,7.8,0.0,0.0,0.0]
[1778279220703,57.07,80338.41,7.8,0.0,0.0,0.0]
[1778279221550,57.07,80342.82,7.8,0.0,0.0,0.0]
[1778279223053,57.07,80343.49,7.8,0.0,0.0,0.0]
[1778279227613,57.07,80341.99,7.8,0.0,0.0,0.0]
[1778279228593,57.07,80341.5,7.8,0.0,0.0,0.0]
[1778279230209,57.07,80342.31,7.8,0.0,0.0,0.0]
[1778279233303,57.07,80343.99,7.8,0.0,0.0,0.0]
[1778279234687,57.07,80344.0,7.8,0.0,0.0,0.0]
[1778279235432,57.07,80344.0,7.8,0.0,0.0,0.0]
[1778279238126,57.07,80344.73,7.8,0.0,0.0,0.0]
[1778279239073,57.07,80344.57,7.8,0.0,0.0,0.0]
[1778279239901,57.07,80345.08,7.8,0.0,0.0,0.0]
[1778279239966,57.07,80345.08,7.8,0.0,0.0,0.0]
[1778279242147,57.07,80349.13,7.8,0.0,0.0,0.0]
[1778279242719,57.07,80350.86,7.8,0.0,0.0,0.0]
[1778279247756,57.07,80352.72,7.8,0.0,0.0,0.0]
[1778279250505,57.07,80352.45,7.8,0.0,0.0,0.0]
[1778279251298,57.07,80352.45,7.8,0.0,0.0,0.0]
[1778279251398,57.07,80352.45,7.8,0.0,0.0,0.0]
[1778279252766,57.07,80352.45,7.8,0.0,0.0,0.0]
[1778279253552,57.07,80353.01,7.8,0.0,0.0,0.0]
[1778279257328,57.07,80353.05,7.8,0.0,0.0,0.0]
[1778279258053,57.07,80353.05,7.8,0.0,0.0,0.0]
[1778279262062,57.07,80353.04,7.8,0.0,0.0,0.0]
[1778279262686,57.07,80353.04,7.8,0.0,0.0,0.0]
[1778279266320,57.07,80352.22,7.8,0.0,0.0,0.0]
[1778279267166,57.07,80352.22,7.8,0.0,0.0,0.0]
[1778279269392,57.07,80352.08,7.8,0.0,0.0,0.0]
[1778279270156,57.07,80352.08,7.8,0.0,0.0,0.0]
[1778279274501,57.07,80352.18,7.8,0.0,0.0,0.0]
[1778279275388,57.07,80352.1,7.8,0.0,0.0,0.0]
[1778279277953,57.07,80352.14,7.8,0.0,0.0,0.0]
[1778279278603,57.07,80352.14,7.8,0.0,0.0,0.0]
[1778279283004,57.07,80344.27,7.8,0.0,0.0,0.0]
[1778279285675,57.07,80343.77,7.8,0.0,0.0,0.0]
[1778279286710,57.07,80343.51,7.8,0.0,0.0,0.0]
[1778279287540,57.07,80343.78,7.8,0.0,0.0,0.0]
[1778279288482,57.07,80343.48,7.8,0.0,0.0,0.0]
[1778279294082,57.07,80344.32,7.8,0.0,0.0,0.0]
[1778279300124,57.07,80345.95,7.8,0.0,0.0,0.0]
[1778279300879,57.07,80345.95,7.8,0.0,0.0,0.0]
[1778279300948,57.07,80345.95,7.8,0.0,0.0,0.0]
[1778279305637,57.07,80345.46,7.8,0.0,0.0,0.0]
[1778279306508,57.07,80346.36,7.8,0.0,0.0,0.0]
[1778279309513,57.07,80346.36,7.8,0.0,0.0,0.0]
[1778279310384,57.07,80346.36,7.8,0.0,0.0,0.0]
[1778279311201,57.07,80345.67,7.8,0.0,0.0,0.0]
[1778279312786,57.07,80345.16,7.8,0.0,0.0,0.0]
[1778279314504,57.07,80343.89,7.8,0.0,0.0,0.0]
[1778279314561,57.07,80343.89,7.8,0.0,0.0,0.0]
[1778279315348,57.07,80342.93,7.8,0.0,0.0,0.0]
[1778279319384,57.07,80340.48,7.8,0.0,0.0,0.0]
[1778279320000,57.07,80340.48,7.8,0.0,0.0,0.0]
[1778279324424,57.07,80341.62,7.8,0.0,0.0,0.0]
[1778279325099,57.07,80341.62,7.8,0.0,0.0,0.0]
[1778279331341,57.07,80340.53,7.8,0.0,0.0,0.0]
[1778279332795,57.07,80340.53,7.8,0.0,0.0,0.0]
[1778279333517,57.07,80341.07,7.8,0.0,0.0,0.0]
[1778279334393,57.07,80341.07,7.8,0.0,0.0,0.0]
[1778279335537,57.07,80341.25,7.8,0.0,0.0,0.0]
[1778279341655,57.07,80338.61,7.8,0.0,0.0,0.0]
[1778279342473,57.07,80336.4,7.8,0.0,0.0,0.0]
[1778279348683,57.07,80333.9,7.8,0.0,0.0,0.0]
[1778279349503,57.07,80333.9,7.8,0.0,0.0,0.0]
[1778279355510,57.07,80334.16,7.8,0.0,0.0,0.0]
[1778279357570,57.07,80333.88,7.8,0.0,0.0,0.0]
[1778279358439,57.07,80333.99,7.8,0.0,0.0,0.0]
[1778279360056,57.07,80333.99,7.8,0.0,0.0,0.0]
[1778279361525,57.07,80333.89,7.8,0.0,0.0,0.0]
[1778279366962,57.07,80332.89,7.8,0.0,0.0,0.0]
[1778279368385,57.07,80332.34,7.8,0.0,0.0,0.0]
[1778279371622,57.07,80332.82,7.8,0.0,0.0,0.0]
[1778279376345,57.07,80332.51,7.8,0.0,0.0,0.0]
[1778279377183,57.07,80336.42,7.8,0.0,0.0,0.0]
[1778279379526,57.07,80342.35,7.8,0.0,0.0,0.0]
[1778279380210,57.07,80342.35,7.8,0.0,0.0,0.0]
[1778279383035,57.07,80342.39,7.8,0.0,0.0,0.0]
[1778279384684,57.07,80342.43,7.8,0.0,0.0,0.0]
[1778279389749,57.07,80342.84,7.8,0.0,0.0,0.0]
[1778279390839,57.07,80342.84,7.8,0.0,0.0,0.0]
[1778279391630,57.07,80342.84,7.8,0.0,0.0,0.0]
[1778279395524,57.07,80343.12,7.8,0.0,0.0,0.0]
[1778279396416,57.07,80343.41,7.8,0.0,0.0,0.0]
[1778279401688,57.07,80343.17,7.8,0.0,0.0,0.0]
[1778279407739,57.07,80351.68,7.8,0.0,0.0,0.0]
[1778279408636,57.07,80352.97,7.8,0.0,0.0,0.0]
[1778279409469,57.07,80353.14,7.8,0.0,0.0,0.0]
[1778279410239,57.07,80353.14,7.8,0.0,0.0,0.0]
[1778279414336,57.07,80352.2,7.8,0.0,0.0,0.0]
[1778279414828,57.07,80352.26,7.8,0.0,0.0,0.0]
[1778279415539,57.07,80352.26,7.8,0.0,0.0,0.0]
[1778279416860,57.07,80352.26,7.8,0.0,0.0,0.0]
[1778279417635,57.07,80352.26,7.8,0.0,0.0,0.0]
[1778279419294,57.07,80352.26,7.8,0.0,0.0,0.0]
[1778279424116,57.07,80354.43,7.8,0.0,0.0,0.0]
[1778279425033,57.07,80354.43,7.8,0.0,0.0,0.0]
[1778279428009,57.07,80354.43,7.8,0.0,0.0,0.0]
[1778279432053,57.07,80354.38,7.8,0.0,0.0,0.0]
[1778279435167,57.07,80354.42,7.8,0.0,0.0,0.0]
[1778279435737,57.07,80354.42,7.8,0.0,0.0,0.0]
[1778279436491,57.07,80354.53,7.8,0.0,0.0,0.0]
[1778279437338,57.07,80354.53,7.8,0.0,0.0,0.0]
[1778279437829,57.07,80354.53,7.8,0.0,0.0,0.0]
[1778279438637,57.07,80354.53,7.8,0.0,0.0,0.0]
[1778279439645,57.07,80354.53,7.8,0.0,0.0,0.0]
[1778279440161,57.07,80354.53,7.8,0.0,0.0,0.0]
[1778279440211,57.07,80354.53,7.8,0.0,0.0,0.0]
[1778279442124,57.07,80345.23,7.8,0.0,0.0,0.0]
[1778279442749,57.07,80345.23,7.8,0.0,0.0,0.0]
[1778279443557,57.07,80345.98,7.8,0.0,0.0,0.0]
[1778279445240,57.07,80345.98,7.8,0.0,0.0,0.0]
[1778279446064,57.07,80345.91,7.8,0.0,0.0,0.0]
[1778279447967,57.07,80344.19,7.8,0.0,0.0,0.0]
[1778279448574,57.07,80343.17,7.8,0.0,0.0,0.0]
[1778279452324,57.07,80336.34,7.8,0.0,0.0,0.0]
[1778279453137,57.07,80335.28,7.8,0.0,0.0,0.0]
[1778279454686,57.07,80335.2,7.8,0.0,0.0,0.0]
[1778279455302,57.07,80335.2,7.8,0.0,0.0,0.0]
[1778279457695,57.07,80328.85,7.8,0.0,0.0,0.0]
[1778279458541,57.07,80327.34,7.8,0.0,0.0,0.0]
[1778279464286,57.07,80325.9,7.8,0.0,0.0,0.0]
[1778279466008,57.07,80326.08,7.8,0.0,0.0,0.0]
[1778279467517,57.07,80328.99,7.8,0.0,0.0,0.0]
[1778279468524,57.07,80329.16,7.8,0.0,0.0,0.0]
[1778279468611,57.07,80329.16,7.8,0.0,0.0,0.0]
[1778279475835,57.07,80335.66,7.8,0.0,0.0,0.0]
[1778279476636,57.07,80335.63,7.8,0.0,0.0,0.0]
[1778279478443,57.07,80335.63,7.8,0.0,0.0,0.0]
[1778279479347,57.07,80335.56,7.8,0.0,0.0,0.0]
[1778279481142,57.07,80336.02,7.8,0.0,0.0,0.0]
[1778279481876,57.07,80335.73,7.8,0.0,0.0,0.0]
[1778279483520,57.07,80335.55,7.8,0.0,0.0,0.0]
[1778279484554,57.07,80335.55,7.8,0.0,0.0,0.0]
[1778279488684,57.07,80335.69,7.8,0.0,0.0,0.0]
[1778279489341,57.07,80335.69,7.8,0.0,0.0,0.0]
[1778279491475,57.07,80335.41,7.8,0.0,0.0,0.0]
[1778279492537,57.07,80334.74,7.8,0.0,0.0,0.0]
[1778279493346,57.07,80334.74,7.8,0.0,0.0,0.0]
[1778279496608,57.07,80333.79,7.8,0.0,0.0,0.0]
[1778279497402,57.07,80333.79,7.8,0.0,0.0,0.0]
[1778279502185,57.07,80331.45,7.8,0.0,0.0,0.0]
[1778279502827,57.07,80331.03,7.8,0.0,0.0,0.0]
[1778279506538,57.07,80331.05,7.8,0.0,0.0,0.0]
[1778279507295,57.07,80331.05,7.8,0.0,0.0,0.0]
[1778279513631,57.07,80327.11,7.8,0.0,0.0,0.0]
[1778279517465,57.07,80327.15,7.8,0.0,0.0,0.0]
[1778279518143,57.07,80327.83,7.8,0.0,0.0,0.0]
[1778279522327,57.07,80327.83,7.8,0.0,0.0,0.0]
[1778279523105,57.07,80328.04,7.8,0.0,0.0,0.0]
[1778279525311,57.07,80327.44,7.8,0.0,0.0,0.0]
[1778279526080,57.07,80326.82,7.8,0.0,0.0,0.0]
[1778279527493,57.07,80326.83,7.8,0.0,0.0,0.0]
[1778279529314,57.07,80326.98,7.8,0.0,0.0,0.0]
[1778279535250,57.07,80329.56,7.8,0.0,0.0,0.0]
[1778279535691,57.07,80330.38,7.8,0.0,0.0,0.0]
[1778279536610,57.07,80330.38,7.8,0.0,0.0,0.0]
[1778279537425,57.07,80330.38,7.8,0.0,0.0,0.0]
[1778279542786,57.07,80329.6,7.8,0.0,0.0,0.0]
[1778279543541,57.07,80329.6,7.8,0.0,0.0,0.0]
[1778279547472,57.07,80329.62,7.8,0.0,0.0,0.0]
[1778279548292,57.07,80329.59,7.8,0.0,0.0,0.0]
[1778279549650,57.07,80329.55,7.8,0.0,0.0,0.0]
[1778279550371,57.07,80329.55,7.8,0.0,0.0,0.0]
[1778279553911,57.07,80329.98,7.8,0.0,0.0,0.0]
[1778279555623,57.07,80330.12,7.8,0.0,0.0,0.0]
[1778279556445,57.07,80330.12,7.8,0.0,0.0,0.0]
[1778279559527,57.07,80330.15,7.8,0.0,0.0,0.0]
[1778279559653,57.07,80330.18,7.8,0.0,0.0,0.0]
[1778279563840,57.07,80333.03,7.8,0.0,0.0,0.0]
[1778279564625,57.07,80333.03,7.8,0.0,0.0,0.0]
[1778279571179,57.07,80334.08,7.8,0.0,0.0,0.0]
[1778279572062,57.07,80334.44,7.8,0.0,0.0,0.0]
[1778279575209,57.07,80334.93,7.8,0.0,0.0,0.0]
[1778279575684,57.07,80334.93,7.8,0.0,0.0,0.0]
[1778279579808,57.07,80334.93,7.8,0.0,0.0,0.0]
[1778279580527,57.07,80334.93,7.8,0.0,0.0,0.0]
[1778279581374,57.07,80336.17,7.8,0.0,0.0,0.0]
[1778279582768,57.07,80334.57,7.8,0.0,0.0,0.0]
[1778279587644,57.07,80332.23,7.8,0.0,0.0,0.0]
[1778279588277,57.07,80332.23,7.8,0.0,0.0,0.0]
[1778279593697,57.07,80332.0,7.8,0.0,0.0,0.0]
[1778279595282,57.07,80332.85,7.8,0.0,0.0,0.0]
[1778279600207,57.07,80332.58,7.8,0.0,0.0,0.0]
[1778279601586,57.07,80332.11,7.8,0.0,0.0,0.0]
[1778279608559,57.07,80332.19,7.8,0.0,0.0,0.0]
[1778279610409,57.07,80332.28,7.8,0.0,0.0,0.0]
[1778279611163,57.07,80332.27,7.8,0.0,0.0,0.0]
[1778279611263,57.07,80332.27,7.8,0.0,0.0,0.0]
[1778279611868,57.07,80332.27,7.8,0.0,0.0,0.0]
[1778279612702,57.07,80332.27,7.8,0.0,0.0,0.0]
[1778279613553,57.07,80332.27,7.8,0.0,0.0,0.0]
[1778279615873,57.07,80332.27,7.8,0.0,0.0,0.0]
[1778279616673,57.07,80332.27,7.8,0.0,0.0,0.0]
[1778279622197,57.07,80332.48,7.8,0.0,0.0,0.0]
[1778279623634,57.07,80331.68,7.8,0.0,0.0,0.0]
[1778279627312,57.07,80333.63,7.8,0.0,0.0,0.0]
[1778279628090,57.07,80333.33,7.8,0.0,0.0,0.0]
[1778279631160,57.07,80335.84,7.8,0.0,0.0,0.0]
[1778279631737,57.07,80336.06,7.8,0.0,0.0,0.0]
[1778279634530,57.07,80336.22,7.8,0.0,0.0,0.0]
[1778279635170,57.07,80336.22,7.8,0.0,0.0,0.0]
[1778279635853,57.07,80336.31,7.8,0.0,0.0,0.0]
[1778279636150,57.07,80336.31,7.8,0.0,0.0,0.0]
[1778279638995,57.07,80336.97,7.8,0.0,0.0,0.0]
[1778279639512,57.07,80345.96,7.8,0.0,0.0,0.0]
[1778279640519,57.07,80359.78,7.8,0.0,0.0,0.0]
[1778279641534,57.07,80359.78,7.8,0.0,0.0,0.0]
[1778279645177,57.07,80356.96,7.8,0.0,0.0,0.0]
[1778279645770,57.07,80356.96,7.8,0.0,0.0,0.0]
[1778279646327,57.07,80356.96,7.8,0.0,0.0,0.0]
[1778279650009,57.07,80357.07,7.8,0.0,0.0,0.0]
[1778279652341,57.07,80356.22,7.8,0.0,0.0,0.0]
[1778279659174,57.07,80359.65,7.8,0.0,0.0,0.0]
[1778279659254,57.07,80359.65,7.8,0.0,0.0,0.0]
[1778279659874,57.07,80362.42,7.8,0.0,0.0,0.0]
[1778279660529,57.07,80362.42,7.8,0.0,0.0,0.0]
[1778279663556,57.07,80362.28,7.8,0.0,0.0,0.0]
[1778279664384,57.07,80360.43,7.8,0.0,0.0,0.0]
[1778279670409,57.07,80357.41,7.8,0.0,0.0,0.0]
[1778279671238,57.07,80357.94,7.8,0.0,0.0,0.0]
[1778279671337,57.07,80357.8,7.8,0.0,0.0,0.0]
[1778279677195,57.07,80357.48,7.8,0.0,0.0,0.0]
[1778279677814,57.07,80356.63,7.8,0.0,0.0,0.0]
[1778279680287,57.07,80352.62,7.8,0.0,0.0,0.0]
[1778279680366,57.07,80342.45,7.8,0.0,0.0,0.0]
[1778279682001,57.07,80340.19,7.8,0.0,0.0,0.0]
[1778279688199,57.07,80341.03,7.8,0.0,0.0,0.0]
[1778279688415,57.07,80341.03,7.8,0.0,0.0,0.0]
[1778279690124,57.07,80336.34,7.8,0.0,0.0,0.0]
[1778279691599,57.07,80336.28,7.8,0.0,0.0,0.0]
[1778279692552,57.07,80336.19,7.8,0.0,0.0,0.0]
[1778279693418,57.07,80336.19,7.8,0.0,0.0,0.0]
[1778279694965,57.07,80336.19,7.8,0.0,0.0,0.0]
[1778279695696,57.07,80336.19,7.8,0.0,0.0,0.0]
[1778279696553,57.07,80336.19,7.8,0.0,0.0,0.0]
[1778279697024,57.07,80336.19,7.8,0.0,0.0,0.0]
[1778279698981,57.07,80332.08,7.8,0.0,0.0,0.0]
[1778279699533,57.07,80332.08,7.8,0.0,0.0,0.0]
[1778279702524,57.07,80331.73,7.8,0.0,0.0,0.0]
[1778279703798,57.07,80330.41,7.8,0.0,0.0,0.0]
[1778279708996,57.07,80329.92,7.8,0.0,0.0,0.0]
[1778279712821,57.07,80330.11,7.8,0.0,0.0,0.0]
[1778279713594,57.07,80330.11,7.8,0.0,0.0,0.0]
[1778279720073,57.07,80333.47,7.8,0.0,0.0,0.0]
[1778279723952,57.07,80337.82,7.8,0.0,0.0,0.0]
[1778279724349,57.07,80337.82,7.8,0.0,0.0,0.0]
[1778279725158,57.07,80338.89,7.8,0.0,0.0,0.0]
[1778279725863,57.07,80340.6,7.8,0.0,0.0,0.0]
[1778279734171,57.07,80338.86,7.8,0.0,0.0,0.0]
[1778279737541,57.07,80338.86,7.8,0.0,0.0,0.0]
[1778279738555,57.07,80338.86,7.8,0.0,0.0,0.0]
[1778279742068,57.07,80339.67,7.8,0.0,0.0,0.0]
[1778279742948,57.07,80339.89,7.8,0.0,0.0,0.0]
[1778279748269,57.07,80339.16,7.8,0.0,0.0,0.0]
[1778279753304,57.07,80338.86,7.8,0.0,0.0,0.0]
[1778279756691,57.07,80338.86,7.8,0.0,0.0,0.0]
[1778279757471,57.07,80339.36,7.8,0.0,0.0,0.0]
[1778279760675,57.07,80341.24,7.8,0.0,0.0,0.0]
[1778279761477,57.07,80341.21,7.8,0.0,0.0,0.0]
[1778279769416,57.07,80341.17,7.8,0.0,0.0,0.0]
[1778279770108,57.07,80341.17,7.8,0.0,0.0,0.0]
[1778279772257,57.07,80341.15,7.8,0.0,0.0,0.0]
[1778279776493,57.07,80341.68,7.8,0.0,0.0,0.0]
[1778279778406,57.07,80341.61,7.8,0.0,0.0,0.0]
[1778279784395,57.07,80342.64,7.8,0.0,0.0,0.0]
[1778279785249,57.07,80341.89,7.8,0.0,0.0,0.0]
[1778279788502,57.07,80342.13,7.8,0.0,0.0,0.0]
[1778279789303,57.07,80342.13,7.8,0.0,0.0,0.0]
[1778279791608,57.07,80342.2,7.8,0.0,0.0,0.0]
[1778279791613,57.07,80342.22,7.8,0.0,0.0,0.0]
[1778279792353,57.07,80342.22,7.8,0.0,0.0,0.0]
[1778279793800,57.07,80342.82,7.8,0.0,0.0,0.0]
[1778279795302,57.07,80342.36,7.8,0.0,0.0,0.0]
[1778279798631,57.07,80345.81,7.8,0.0,0.0,0.0]
[1778279798675,57.07,80345.81,7.8,0.0,0.0,0.0]
[1778279799486,57.07,80346.07,7.8,0.0,0.0,0.0]
[1778279800421,57.07,80346.46,7.8,0.0,0.0,0.0]
[1778279805359,57.07,80346.51,7.8,0.0,0.0,0.0]
[1778279806046,57.07,80346.51,7.8,0.0,0.0,0.0]
[1778279809423,57.07,80348.4,7.8,0.0,0.0,0.0]
[1778279810206,57.07,80348.42,7.8,0.0,0.0,0.0]
[1778279810645,57.07,80348.42,7.8,0.0,0.0,0.0]
[1778279811445,57.07,80348.44,7.8,0.0,0.0,0.0]
[1778279813172,57.07,80348.49,7.8,0.0,0.0,0.0]
[1778279813671,57.07,80348.49,7.8,0.0,0.0,0.0]
[1778279819709,57.07,80348.63,7.8,0.0,0.0,0.0]
[1778279820249,57.07,80348.63,7.8,0.0,0.0,0.0]
[1778279820940,57.07,80348.58,7.8,0.0,0.0,0.0]
[1778279821625,57.07,80348.58,7.8,0.0,0.0,0.0]
[1778279822224,57.07,80348.58,7.8,0.0,0.0,0.0]
[1778279822805,57.07,80348.58,7.8,0.0,0.0,0.0]
[1778279824605,57.07,80348.27,7.8,0.0,0.0,0.0]
[1778279825441,57.07,80342.37,7.8,0.0,0.0,0.0]
[1778279826017,57.07,80341.43,7.8,0.0,0.0,0.0]
[1778279826027,57.07,80341.43,7.8,0.0,0.0,0.0]
[1778279827717,57.07,80336.92,7.8,0.0,0.0,0.0]
[1778279828672,57.07,80337.33,7.8,0.0,0.0,0.0]
[1778279830189,57.07,80337.36,7.8,0.0,0.0,0.0]
[1778279832088,57.07,80335.42,7.8,0.0,0.0,0.0]
[1778279833903,57.07,80332.49,7.8,0.0,0.0,0.0]
[1778279835111,57.07,80331.84,7.8,0.0,0.0,0.0]
[1778279839676,57.07,80332.33,7.8,0.0,0.0,0.0]
[1778279840493,57.07,80331.23,7.8,0.0,0.0,0.0]
[1778279841934,57.07,80331.06,7.8,0.0,0.0,0.0]
[1778279842625,57.07,80331.06,7.8,0.0,0.0,0.0]
[1778279851385,57.07,80332.47,7.8,0.0,0.0,0.0]
[1778279851484,57.07,80331.77,7.8,0.0,0.0,0.0]
[1778279852187,57.07,80331.77,7.8,0.0,0.0,0.0]
[1778279859574,57.07,80331.42,7.8,0.0,0.0,0.0]
[1778279860040,57.07,80331.42,7.8,0.0,0.0,0.0]
[1778279863124,57.07,80331.53,7.8,0.0,0.0,0.0]
[1778279863642,57.07,80331.53,7.8,0.0,0.0,0.0]
[1778279868825,57.07,80331.83,7.8,0.0,0.0,0.0]
[1778279870334,57.07,80331.94,7.8,0.0,0.0,0.0]
[1778279871001,57.07,80331.94,7.8,0.0,0.0,0.0]
[1778279871738,57.07,80331.94,7.8,0.0,0.0,0.0]
[1778279873593,57.07,80331.51,7.8,0.0,0.0,0.0]
[1778279875096,57.07,80331.45,7.8,0.0,0.0,0.0]
[1778279877637,57.07,80332.09,7.8,0.0,0.0,0.0]
[1778279878377,57.07,80331.45,7.8,0.0,0.0,0.0]
[1778279879216,57.07,80331.45,7.8,0.0,0.0,0.0]
[1778279879940,57.07,80331.45,7.8,0.0,0.0,0.0]
[1778279887581,57.07,80327.58,7.8,0.0,0.0,0.0]
[1778279888530,57.07,80326.8,7.8,0.0,0.0,0.0]
[1778279892373,57.07,80326.76,7.8,0.0,0.0,0.0]
[1778279893226,57.07,80326.52,7.8,0.0,0.0,0.0]
[1778279895326,57.07,80326.24,7.8,0.0,0.0,0.0]
[1778279896008,57.07,80326.24,7.8,0.0,0.0,0.0]
[1778279896687,57.07,80326.24,7.8,0.0,0.0,0.0]
[1778279896711,57.07,80326.24,7.8,0.0,0.0,0.0]
[1778279902344,57.07,80320.28,7.8,0.0,0.0,0.0]
[1778279904100,57.07,80320.28,7.8,0.0,0.0,0.0]
[1778279905399,57.07,80320.93,7.8,0.0,0.0,0.0]
[1778279908475,57.07,80319.1,7.8,0.0,0.0,0.0]
[1778279908935,57.07,80319.1,7.8,0.0,0.0,0.0]
[1778279911140,57.07,80316.01,7.8,0.0,0.0,0.0]
[1778279911821,57.07,80316.01,7.8,0.0,0.0,0.0]
[1778279911920,57.07,80316.01,7.8,0.0,0.0,0.0]
[1778279913669,57.07,80315.98,7.8,0.0,0.0,0.0]
[1778279914356,57.07,80315.98,7.8,0.0,0.0,0.0]
[1778279921477,57.07,80306.93,7.8,0.0,0.0,0.0]
[1778279926574,57.07,80305.73,7.8,0.0,0.0,0.0]
[1778279928513,57.07,80306.04,7.8,0.0,0.0,0.0]
[1778279934570,57.07,80306.31,7.8,0.0,0.0,0.0]
[1778279935259,57.07,80306.31,7.8,0.0,0.0,0.0]
[1778279935896,57.07,80306.31,7.8,0.0,0.0,0.0]
[1778279936580,57.07,80305.34,7.8,0.0,0.0,0.0]
[1778279937504,57.07,80306.54,7.8,0.0,0.0,0.0]
[1778279937883,57.07,80306.54,7.8,0.0,0.0,0.0]
[1778279938335,57.07,80306.54,7.8,0.0,0.0,0.0]
[1778279942098,57.07,80308.52,7.8,0.0,0.0,0.0]
[1778279943067,57.07,80307.85,7.8,0.0,0.0,0.0]
[1778279946547,57.07,80308.73,7.8,0.0,0.0,0.0]
[1778279947238,57.07,80308.74,7.8,0.0,0.0,0.0]
[1778279947722,57.07,80308.74,7.8,0.0,0.0,0.0]
[1778279948758,57.07,80308.74,7.8,0.0,0.0,0.0]
[1778279949509,57.07,80308.03,7.8,0.0,0.0,0.0]
[1778279951828,57.07,80308.2,7.8,0.0,0.0,0.0]
[1778279952696,57.07,80308.13,7.8,0.0,0.0,0.0]
[1778279953595,57.07,80308.17,7.8,0.0,0.0,0.0]
[1778279958738,57.07,80308.03,7.8,0.0,0.0,0.0]
[1778279960755,57.07,80307.98,7.8,0.0,0.0,0.0]
[1778279961532,57.07,80308.08,7.8,0.0,0.0,0.0]
[1778279965397,57.07,80307.67,7.8,0.0,0.0,0.0]
[1778279966018,57.07,80307.67,7.8,0.0,0.0,0.0]
[1778279970657,57.07,80304.62,7.8,0.0,0.0,0.0]
[1778279971535,57.07,80306.23,7.8,0.0,0.0,0.0]
[1778279971829,57.07,80305.81,7.8,0.0,0.0,0.0]
[1778279972387,57.07,80305.81,7.8,0.0,0.0,0.0]
[1778279973265,57.07,80306.7,7.8,0.0,0.0,0.0]
[1778279978878,57.07,80307.41,7.8,0.0,0.0,0.0]
[1778279982518,57.07,80307.52,7.8,0.0,0.0,0.0]
[1778279983391,57.07,80307.52,7.8,0.0,0.0,0.0]
[1778279985617,57.07,80307.49,7.8,0.0,0.0,0.0]
[1778279986516,57.07,80306.65,7.8,0.0,0.0,0.0]
[1778279987788,57.07,80306.84,7.8,0.0,0.0,0.0]
[1778279988661,57.07,80306.55,7.8,0.0,0.0,0.0]
[1778279989955,57.07,80294.88,7.8,0.0,0.0,0.0]
[1778279992533,57.07,80292.82,7.8,0.0,0.0,0.0]
[1778279993344,57.07,80292.85,7.8,0.0,0.0,0.0]
[1778280000025,57.07,80292.22,7.8,0.0,0.0,0.0]
[1778280002039,57.07,80302.93,7.8,0.0,0.0,0.0]
[1778280004644,57.07,80302.84,7.8,0.0,0.0,0.0]
[1778280004800,57.07,80302.84,7.8,0.0,0.0,0.0]
[1778280007073,57.07,80305.2,7.8,0.0,0.0,0.0]
[1778280007637,57.07,80305.28,7.8,0.0,0.0,0.0]
[1778280010057,57.07,80305.68,7.8,0.0,0.0,0.0]
[1778280012037,57.07,80305.68,7.8,0.0,0.0,0.0]
[1778280012609,57.07,80306.65,7.8,0.0,0.0,0.0]
[1778280014078,57.07,80306.82,7.8,0.0,0.0,0.0]
[1778280015595,57.07,80306.79,7.8,0.0,0.0,0.0]
[1778280016450,57.07,80306.4,7.8,0.0,0.0,0.0]
[1778280023195,57.07,80307.85,7.8,0.0,0.0,0.0]
[1778280028230,57.07,80307.16,7.8,0.0,0.0,0.0]
[1778280031251,57.07,80308.15,7.8,0.0,0.0,0.0]
[1778280035773,57.07,80307.72,7.8,0.0,0.0,0.0]
[1778280036595,57.07,80307.68,7.8,0.0,0.0,0.0]
[1778280038925,57.07,80308.44,7.8,0.0,0.0,0.0]
[1778280039672,57.07,80308.44,7.8,0.0,0.0,0.0]
[1778280040341,57.07,80307.22,7.8,0.0,0.0,0.0]
[1778280042132,57.07,80307.22,7.8,0.0,0.0,0.0]
[1778280043113,57.07,80307.22,7.8,0.0,0.0,0.0]
[1778280044582,57.07,80307.22,7.8,0.0,0.0,0.0]
[1778280045783,57.07,80306.4,7.8,0.0,0.0,0.0]
[1778280046625,57.07,80306.39,7.8,0.0,0.0,0.0]
[1778280049554,57.07,80306.7,7.8,0.0,0.0,0.0]
[1778280051864,57.07,80306.59,7.8,0.0,0.0,0.0]
[1778280057434,57.07,80301.61,7.8,0.0,0.0,0.0]
[1778280060835,57.07,80298.82,7.8,0.0,0.0,0.0]
[1778280061804,57.07,80298.15,7.8,0.0,0.0,0.0]
[1778280065413,57.07,80298.48,7.8,0.0,0.0,0.0]
[1778280066144,57.07,80298.48,7.8,0.0,0.0,0.0]
[1778280074188,57.07,80299.73,7.8,0.0,0.0,0.0]
[1778280074808,57.07,80299.73,7.8,0.0,0.0,0.0]
[1778280078656,57.07,80299.57,7.8,0.0,0.0,0.0]
[1778280079503,57.07,80299.54,7.8,0.0,0.0,0.0]
[1778280086491,57.07,80299.84,7.8,0.0,0.0,0.0]
[1778280087048,57.07,80299.84,7.8,0.0,0.0,0.0]
[1778280090572,57.07,80305.07,7.8,0.0,0.0,0.0]
[1778280091389,57.07,80305.1,7.8,0.0,0.0,0.0]
[1778280091674,57.07,80305.75,7.8,0.0,0.0,0.0]
[1778280093014,57.07,80305.75,7.8,0.0,0.0,0.0]
[1778280093662,57.07,80305.64,7.8,0.0,0.0,0.0]
[1778280094428,57.07,80306.25,7.8,0.0,0.0,0.0]
[1778280095279,57.07,80308.53,7.8,0.0,0.0,0.0]
[1778280097136,57.07,80310.5,7.8,0.0,0.0,0.0]
[1778280097720,57.07,80310.64,7.8,0.0,0.0,0.0]
[1778280099421,57.07,80310.67,7.8,0.0,0.0,0.0]
[1778280102078,57.07,80310.68,7.8,0.0,0.0,0.0]
[1778280108795,57.07,80310.29,7.8,0.0,0.0,0.0]
[1778280113831,57.07,80310.59,7.8,0.0,0.0,0.0]
[1778280118557,57.07,80310.93,7.8,0.0,0.0,0.0]
[1778280119426,57.07,80310.93,7.8,0.0,0.0,0.0]
[1778280122947,57.07,80306.6,7.8,0.0,0.0,0.0]
[1778280123703,57.07,80305.84,7.8,0.0,0.0,0.0]
[1778280128935,57.07,80309.38,7.8,0.0,0.0,0.0]
[1778280129572,57.07,80309.38,7.8,0.0,0.0,0.0]
[1778280130084,57.07,80309.38,7.8,0.0,0.0,0.0]
[1778280136655,57.07,80309.3,7.8,0.0,0.0,0.0]
[1778280137473,57.07,80309.3,7.8,0.0,0.0,0.0]
[1778280138342,57.07,80309.3,7.8,0.0,0.0,0.0]
[1778280139047,57.07,80309.3,7.8,0.0,0.0,0.0]
[1778280142760,57.07,80309.3,7.8,0.0,0.0,0.0]
[1778280143707,57.07,80309.3,7.8,0.0,0.0,0.0]
[1778280146246,57.07,80309.15,7.8,0.0,0.0,0.0]
[1778280146315,57.07,80309.52,7.8,0.0,0.0,0.0]
[1778280148074,57.07,80309.67,7.8,0.0,0.0,0.0]
[1778280148812,57.07,80311.04,7.8,0.0,0.0,0.0]
[1778280150321,57.07,80311.04,7.8,0.0,0.0,0.0]
[1778280150960,57.07,80311.04,7.8,0.0,0.0,0.0]
[1778280151060,57.07,80311.04,7.8,0.0,0.0,0.0]
[1778280151774,57.07,80311.04,7.8,0.0,0.0,0.0]
[1778280153253,57.07,80311.37,7.8,0.0,0.0,0.0]
[1778280162040,57.07,80312.15,7.8,0.0,0.0,0.0]
[1778280162907,57.07,80312.15,7.8,0.0,0.0,0.0]
[1778280164529,57.07,80312.17,7.8,0.0,0.0,0.0]
[1778280165264,57.07,80312.17,7.8,0.0,0.0,0.0]
[1778280165907,57.07,80312.17,7.8,0.0,0.0,0.0]
[1778280166607,57.07,80312.19,7.8,0.0,0.0,0.0]
[1778280167449,57.07,80312.19,7.8,0.0,0.0,0.0]
[1778280168185,57.07,80312.19,7.8,0.0,0.0,0.0]
[1778280169542,57.07,80312.22,7.8,0.0,0.0,0.0]
[1778280170385,57.07,80312.22,7.8,0.0,0.0,0.0]
[1778280174223,57.07,80312.24,7.8,0.0,0.0,0.0]
[1778280175507,57.07,80312.25,7.8,0.0,0.0,0.0]
[1778280178639,57.07,80305.77,7.8,0.0,0.0,0.0]
[1778280179437,57.07,80305.87,7.8,0.0,0.0,0.0]
[1778280185334,57.07,80305.24,7.8,0.0,0.0,0.0]
[1778280186498,57.07,80305.24,7.8,0.0,0.0,0.0]
[1778280189256,57.07,80304.31,7.8,0.0,0.0,0.0]
[1778280192075,57.07,80304.45,7.8,0.0,0.0,0.0]
[1778280192731,57.07,80303.96,7.8,0.0,0.0,0.0]
[1778280198425,57.07,80299.41,7.8,0.0,0.0,0.0]
[1778280202559,57.07,80299.73,7.8,0.0,0.0,0.0]
[1778280203268,57.07,80299.73,7.8,0.0,0.0,0.0]
[1778280206426,57.07,80300.79,7.8,0.0,0.0,0.0]
[1778280208137,57.07,80300.79,7.8,0.0,0.0,0.0]
[1778280208817,57.07,80300.72,7.8,0.0,0.0,0.0]
[1778280210384,57.07,80300.79,7.8,0.0,0.0,0.0]
[1778280211212,57.07,80300.79,7.8,0.0,0.0,0.0]
[1778280211311,57.07,80300.79,7.8,0.0,0.0,0.0]
[1778280212009,57.07,80300.79,7.8,0.0,0.0,0.0]
[1778280212760,57.07,80300.79,7.8,0.0,0.0,0.0]
[1778280213515,57.07,80300.79,7.8,0.0,0.0,0.0]
[1778280214503,57.07,80301.52,7.8,0.0,0.0,0.0]
[1778280215101,57.07,80301.52,7.8,0.0,0.0,0.0]
[1778280216565,57.07,80303.86,7.8,0.0,0.0,0.0]
[1778280217471,57.07,80305.83,7.8,0.0,0.0,0.0]
[1778280222809,57.07,80306.7,7.8,0.0,0.0,0.0]
[1778280223552,57.07,80306.7,7.8,0.0,0.0,0.0]
[1778280224989,57.07,80306.7,7.8,0.0,0.0,0.0]
[1778280225654,57.07,80306.7,7.8,0.0,0.0,0.0]
[1778280230403,57.07,80306.49,7.8,0.0,0.0,0.0]
[1778280231167,57.07,80306.49,7.8,0.0,0.0,0.0]
[1778280237698,57.07,80305.92,7.8,0.0,0.0,0.0]
[1778280239641,57.07,80306.0,7.8,0.0,0.0,0.0]
[1778280240455,57.07,80305.93,7.8,0.0,0.0,0.0]
[1778280246761,57.07,80305.13,7.8,0.0,0.0,0.0]
[1778280253812,57.07,80305.27,7.8,0.0,0.0,0.0]
[1778280255562,57.07,80305.2,7.8,0.0,0.0,0.0]
[1778280257670,57.07,80304.67,7.8,0.0,0.0,0.0]
[1778280259459,57.07,80304.67,7.8,0.0,0.0,0.0]
[1778280260465,57.07,80305.63,7.8,0.0,0.0,0.0]
[1778280261248,57.07,80305.63,7.8,0.0,0.0,0.0]
[1778280261975,57.07,80306.15,7.8,0.0,0.0,0.0]
[1778280267494,57.07,80307.41,7.8,0.0,0.0,0.0]
[1778280268331,57.07,80307.41,7.8,0.0,0.0,0.0]
[1778280269683,57.07,80307.33,7.8,0.0,0.0,0.0]
[1778280271297,57.07,80307.16,7.8,0.0,0.0,0.0]
[1778280271395,57.07,80307.14,7.8,0.0,0.0,0.0]
[1778280274828,57.07,80308.23,7.8,0.0,0.0,0.0]
[1778280275525,57.07,80309.01,7.8,0.0,0.0,0.0]
[1778280281002,57.07,80310.09,7.8,0.0,0.0,0.0]
[1778280281884,57.07,80310.09,7.8,0.0,0.0,0.0]
[1778280282716,57.07,80310.09,7.8,0.0,0.0,0.0]
[1778280283605,57.07,80309.53,7.8,0.0,0.0,0.0]
[1778280285186,57.07,80310.33,7.8,0.0,0.0,0.0]
[1778280288627,57.07,80310.18,7.8,0.0,0.0,0.0]
[1778280289400,57.07,80310.18,7.8,0.0,0.0,0.0]
[1778280290048,57.07,80310.18,7.8,0.0,0.0,0.0]
[1778280290680,57.07,80310.18,7.8,0.0,0.0,0.0]
[1778280292211,57.07,80310.49,7.8,0.0,0.0,0.0]
[1778280294410,57.07,80310.33,7.8,0.0,0.0,0.0]
[1778280301289,57.07,80310.52,7.8,0.0,0.0,0.0]
[1778280302052,57.07,80309.12,7.8,0.0,0.0,0.0]
[1778280308224,57.07,80308.78,7.8,0.0,0.0,0.0]
[1778280309687,57.07,80308.78,7.8,0.0,0.0,0.0]
[1778280313773,57.07,80308.64,7.8,0.0,0.0,0.0]
[1778280315272,57.07,80308.44,7.8,0.0,0.0,0.0]
[1778280321282,57.07,80309.11,7.8,0.0,0.0,0.0]
[1778280325177,57.07,80309.08,7.8,0.0,0.0,0.0]
[1778280325954,57.07,80309.08,7.8,0.0,0.0,0.0]
[1778280331352,57.07,80310.63,7.8,0.0,0.0,0.0]
[1778280332771,57.07,80310.66,7.8,0.0,0.0,0.0]
[1778280333083,57.07,80310.66,7.8,0.0,0.0,0.0]
[1778280338514,57.07,80311.31,7.8,0.0,0.0,0.0]
[1778280339137,57.07,80311.31,7.8,0.0,0.0,0.0]
[1778280343668,57.07,80311.76,7.8,0.0,0.0,0.0]
[1778280344454,57.07,80311.76,7.8,0.0,0.0,0.0]
[1778280346734,57.07,80312.16,7.8,0.0,0.0,0.0]
[1778280347507,57.07,80312.16,7.8,0.0,0.0,0.0]
[1778280348422,57.07,80312.16,7.8,0.0,0.0,0.0]
[1778280349212,57.07,80312.16,7.8,0.0,0.0,0.0]
[1778280356672,57.07,80313.54,7.8,0.0,0.0,0.0]
[1778280357507,57.07,80313.54,7.8,0.0,0.0,0.0]
[1778280363490,57.07,80314.14,7.8,0.0,0.0,0.0]
[1778280364258,57.07,80314.14,7.8,0.0,0.0,0.0]
[1778280365594,57.07,80314.21,7.8,0.0,0.0,0.0]
[1778280366392,57.07,80314.21,7.8,0.0,0.0,0.0]
[1778280372045,57.07,80314.14,7.8,0.0,0.0,0.0]
[1778280372774,57.07,80314.14,7.8,0.0,0.0,0.0]
[1778280374768,57.07,80314.14,7.8,0.0,0.0,0.0]
[1778280375285,57.07,80314.14,7.8,0.0,0.0,0.0]
[1778280383718,57.07,80316.44,7.8,0.0,0.0,0.0]
[1778280385327,57.07,80316.44,7.8,0.0,0.0,0.0]
[1778280386072,57.07,80316.44,7.8,0.0,0.0,0.0]
[1778280389369,57.07,80315.64,7.8,0.0,0.0,0.0]
[1778280390212,57.07,80315.4,7.8,0.0,0.0,0.0]
[1778280392480,57.07,80315.07,7.8,0.0,0.0,0.0]
[1778280391774,57.07,80315.1,7.8,0.0,0.0,0.0]
[1778280393362,57.07,80315.1,7.8,0.0,0.0,0.0]
[1778280394821,57.07,80315.01,7.8,0.0,0.0,0.0]
[1778280395566,57.07,80314.76,7.8,0.0,0.0,0.0]
[1778280398808,57.07,80314.53,7.8,0.0,0.0,0.0]
[1778280399556,57.07,80314.91,7.8,0.0,0.0,0.0]
[1778280405267,57.07,80314.91,7.8,0.0,0.0,0.0]
[1778280406014,57.07,80314.65,7.8,0.0,0.0,0.0]
[1778280410684,57.07,80314.95,7.8,0.0,0.0,0.0]
[1778280411587,57.07,80314.95,7.8,0.0,0.0,0.0]
[1778280417956,57.07,80314.95,7.8,0.0,0.0,0.0]
[1778280419391,57.07,80314.95,7.8,0.0,0.0,0.0]
[1778280420276,57.07,80314.95,7.8,0.0,0.0,0.0]
[1778280423333,57.07,80314.91,7.8,0.0,0.0,0.0]
[1778280424237,57.07,80314.98,7.8,0.0,0.0,0.0]
[1778280425533,57.07,80315.05,7.8,0.0,0.0,0.0]
[1778280426262,57.07,80314.95,7.8,0.0,0.0,0.0]
[1778280426835,57.07,80315.1,7.8,0.0,0.0,0.0]
[1778280427607,57.07,80315.1,7.8,0.0,0.0,0.0]
[1778280433924,57.07,80314.87,7.8,0.0,0.0,0.0]
[1778280435552,57.07,80314.87,7.8,0.0,0.0,0.0]
[1778280437660,57.07,80315.53,7.8,0.0,0.0,0.0]
[1778280438397,57.07,80315.53,7.8,0.0,0.0,0.0]
[1778280439259,57.07,80315.53,7.8,0.0,0.0,0.0]
[1778280440023,57.07,80315.4,7.8,0.0,0.0,0.0]
[1778280445145,57.07,80315.74,7.8,0.0,0.0,0.0]
[1778280446841,57.07,80315.74,7.8,0.0,0.0,0.0]
[1778280447480,57.07,80315.74,7.8,0.0,0.0,0.0]
[1778280451187,57.07,80316.3,7.8,0.0,0.0,0.0]
[1778280456222,57.07,80320.72,7.8,0.0,0.0,0.0]
[1778280461257,57.07,80322.32,7.8,0.0,0.0,0.0]
[1778280466062,57.07,80323.24,7.8,0.0,0.0,0.0]
[1778280467511,57.07,80324.25,7.8,0.0,0.0,0.0]
[1778280468169,57.07,80324.64,7.8,0.0,0.0,0.0]
[1778280468782,57.07,80324.64,7.8,0.0,0.0,0.0]
[1778280469681,57.07,80325.2,7.8,0.0,0.0,0.0]
[1778280471473,57.07,80325.2,7.8,0.0,0.0,0.0]
[1778280483411,57.07,80325.55,7.8,0.0,0.0,0.0]
[1778280484556,57.07,80325.55,7.8,0.0,0.0,0.0]
[1778280485917,57.07,80321.37,7.8,0.0,0.0,0.0]
[1778280488091,57.07,80320.89,7.8,0.0,0.0,0.0]
[1778280490153,57.07,80320.81,7.8,0.0,0.0,0.0]
[1778280495495,57.07,80320.15,7.8,0.0,0.0,0.0]
[1778280497372,57.07,80320.14,7.8,0.0,0.0,0.0]
[1778280497994,57.07,80320.12,7.8,0.0,0.0,0.0]
[1778280502351,57.07,80320.14,7.8,0.0,0.0,0.0]
[1778280504312,57.07,80320.07,7.8,0.0,0.0,0.0]
[1778280509593,57.07,80317.7,7.8,0.0,0.0,0.0]
[1778280511607,57.07,80317.66,7.8,0.0,0.0,0.0]
[1778280516221,57.07,80318.23,7.8,0.0,0.0,0.0]
[1778280517188,57.07,80318.73,7.8,0.0,0.0,0.0]
[1778280522685,57.07,80321.36,7.8,0.0,0.0,0.0]
[1778280526579,57.07,80321.87,7.8,0.0,0.0,0.0]
[1778280526863,57.07,80322.39,7.8,0.0,0.0,0.0]
[1778280530741,57.07,80329.69,7.8,0.0,0.0,0.0]
[1778280533891,57.07,80330.84,7.8,0.0,0.0,0.0]
[1778280534566,57.07,80330.84,7.8,0.0,0.0,0.0]
[1778280537511,57.07,80331.03,7.8,0.0,0.0,0.0]
[1778280538402,57.07,80330.83,7.8,0.0,0.0,0.0]
[1778280539192,57.07,80330.83,7.8,0.0,0.0,0.0]
[1778280540539,57.07,80330.83,7.8,0.0,0.0,0.0]
[1778280541318,57.07,80330.83,7.8,0.0,0.0,0.0]
[1778280542072,57.07,80331.12,7.8,0.0,0.0,0.0]
[1778280543585,57.07,80331.12,7.8,0.0,0.0,0.0]
[1778280544361,57.07,80333.11,7.8,0.0,0.0,0.0]
[1778280550180,57.07,80333.38,7.8,0.0,0.0,0.0]
[1778280552196,57.07,80333.69,7.8,0.0,0.0,0.0]
[1778280552912,57.07,80333.42,7.8,0.0,0.0,0.0]
[1778280553604,57.07,80333.42,7.8,0.0,0.0,0.0]
[1778280559418,57.07,80334.44,7.8,0.0,0.0,0.0]
[1778280560649,57.07,80334.8,7.8,0.0,0.0,0.0]
[1778280561518,57.07,80334.53,7.8,0.0,0.0,0.0]
[1778280562319,57.07,80334.49,7.8,0.0,0.0,0.0]
[1778280564526,57.07,80334.48,7.8,0.0,0.0,0.0]
[1778280565398,57.07,80334.49,7.8,0.0,0.0,0.0]
[1778280566100,57.07,80333.32,7.8,0.0,0.0,0.0]
[1778280566709,57.07,80333.32,7.8,0.0,0.0,0.0]
[1778280567499,57.07,80334.22,7.8,0.0,0.0,0.0]
[1778280568221,57.07,80334.23,7.8,0.0,0.0,0.0]
[1778280571022,57.07,80334.35,7.8,0.0,0.0,0.0]
[1778280571753,57.07,80334.35,7.8,0.0,0.0,0.0]
[1778280572581,57.07,80334.35,7.8,0.0,0.0,0.0]
[1778280576306,57.07,80339.15,7.8,0.0,0.0,0.0]
[1778280576991,57.07,80339.41,7.8,0.0,0.0,0.0]
[1778280582099,57.07,80339.33,7.8,0.0,0.0,0.0]
[1778280584468,57.07,80339.34,7.8,0.0,0.0,0.0]
[1778280585209,57.07,80340.52,7.8,0.0,0.0,0.0]
[1778280587473,57.07,80341.32,7.8,0.0,0.0,0.0]
[1778280588497,57.07,80341.33,7.8,0.0,0.0,0.0]
[1778280593191,57.07,80341.48,7.8,0.0,0.0,0.0]
[1778280593908,57.07,80341.48,7.8,0.0,0.0,0.0]
[1778280599218,57.07,80341.84,7.8,0.0,0.0,0.0]
[1778280603572,57.07,80342.26,7.8,0.0,0.0,0.0]
[1778280605164,57.07,80341.79,7.8,0.0,0.0,0.0]
[1778280606622,57.07,80341.79,7.8,0.0,0.0,0.0]
[1778280607407,57.07,80341.67,7.8,0.0,0.0,0.0]
[1778280613327,57.07,80341.56,7.8,0.0,0.0,0.0]
[1778280613841,57.07,80341.56,7.8,0.0,0.0,0.0]
[1778280614563,57.07,80341.56,7.8,0.0,0.0,0.0]
[1778280615281,57.07,80342.09,7.8,0.0,0.0,0.0]
[1778280615971,57.07,80341.93,7.8,0.0,0.0,0.0]
[1778280617415,57.07,80341.65,7.8,0.0,0.0,0.0]
[1778280618102,57.07,80341.72,7.8,0.0,0.0,0.0]
[1778280623481,57.07,80342.08,7.8,0.0,0.0,0.0]
[1778280624888,57.07,80342.12,7.8,0.0,0.0,0.0]
[1778280626866,57.07,80341.72,7.8,0.0,0.0,0.0]
[1778280627007,57.07,80341.72,7.8,0.0,0.0,0.0]
[1778280627425,57.07,80334.26,7.8,0.0,0.0,0.0]
[1778280628432,57.07,80323.77,7.8,0.0,0.0,0.0]
[1778280631778,57.07,80324.81,7.8,0.0,0.0,0.0]
[1778280631453,57.07,80325.45,7.8,0.0,0.0,0.0]
[1778280632680,57.07,80325.45,7.8,0.0,0.0,0.0]
[1778280637104,57.07,80324.3,7.8,0.0,0.0,0.0]
[1778280637756,57.07,80324.3,7.8,0.0,0.0,0.0]
[1778280642111,57.07,80323.8,7.8,0.0,0.0,0.0]
[1778280642752,57.07,80323.8,7.8,0.0,0.0,0.0]
[1778280643642,57.07,80323.8,7.8,0.0,0.0,0.0]
[1778280644536,57.07,80323.8,7.8,0.0,0.0,0.0]
[1778280649579,57.07,80321.87,7.8,0.0,0.0,0.0]
[1778280652783,57.07,80321.01,7.8,0.0,0.0,0.0]
[1778280653549,57.07,80320.61,7.8,0.0,0.0,0.0]
[1778280659649,57.07,80316.5,7.8,0.0,0.0,0.0]
[1778280664684,57.07,80314.95,7.8,0.0,0.0,0.0]
[1778280668633,57.07,80314.95,7.8,0.0,0.0,0.0]
[1778280669469,57.07,80314.17,7.8,0.0,0.0,0.0]
[1778280672122,57.07,80314.12,7.8,0.0,0.0,0.0]
[1778280672729,57.07,80314.12,7.8,0.0,0.0,0.0]
[1778280678449,57.07,80313.48,7.8,0.0,0.0,0.0]
[1778280679168,57.07,80313.57,7.8,0.0,0.0,0.0]
[1778280684831,57.07,80313.5,7.8,0.0,0.0,0.0]
[1778280685252,57.07,80313.5,7.8,0.0,0.0,0.0]
[1778280686148,57.07,80313.5,7.8,0.0,0.0,0.0]
[1778280691884,57.07,80312.67,7.8,0.0,0.0,0.0]
[1778280695938,57.07,80312.35,7.8,0.0,0.0,0.0]
[1778280697872,57.07,80312.21,7.8,0.0,0.0,0.0]
[1778280698701,57.07,80312.21,7.8,0.0,0.0,0.0]
[1778280699581,57.07,80312.32,7.8,0.0,0.0,0.0]
[1778280703482,57.07,80312.23,7.8,0.0,0.0,0.0]
[1778280704216,57.07,80312.27,7.8,0.0,0.0,0.0]
[1778280706484,57.07,80311.66,7.8,0.0,0.0,0.0]
[1778280707397,57.07,80311.55,7.8,0.0,0.0,0.0]
[1778280713031,57.07,80302.7,7.8,0.0,0.0,0.0]
[1778280716576,57.07,80301.53,7.8,0.0,0.0,0.0]
[1778280717396,57.07,80301.82,7.8,0.0,0.0,0.0]
[1778280718208,57.07,80301.78,7.8,0.0,0.0,0.0]
[1778280719598,57.07,80301.78,7.8,0.0,0.0,0.0]
[1778280721205,57.07,80301.39,7.8,0.0,0.0,0.0]
[1778280722147,57.07,80301.39,7.8,0.0,0.0,0.0]
[1778280725740,57.07,80301.15,7.8,0.0,0.0,0.0]
[1778280726437,57.07,80301.15,7.8,0.0,0.0,0.0]
[1778280727245,57.07,80300.72,7.8,0.0,0.0,0.0]
[1778280728511,57.07,80300.04,7.8,0.0,0.0,0.0]
[1778280729304,57.07,80299.54,7.8,0.0,0.0,0.0]
[1778280730175,57.07,80299.54,7.8,0.0,0.0,0.0]
[1778280732237,57.07,80299.54,7.8,0.0,0.0,0.0]
[1778280733084,57.07,80299.54,7.8,0.0,0.0,0.0]
[1778280738683,57.07,80299.37,7.8,0.0,0.0,0.0]
[1778280739446,57.07,80299.33,7.8,0.0,0.0,0.0]
[1778280746263,57.07,80299.09,7.8,0.0,0.0,0.0]
[1778280747686,57.07,80299.09,7.8,0.0,0.0,0.0]
[1778280748577,57.07,80299.02,7.8,0.0,0.0,0.0]
[1778280749432,57.07,80298.95,7.8,0.0,0.0,0.0]
[1778280750006,57.07,80299.02,7.8,0.0,0.0,0.0]
[1778280751299,57.07,80298.95,7.8,0.0,0.0,0.0]
[1778280753797,57.07,80298.95,7.8,0.0,0.0,0.0]
[1778280755234,57.07,80298.95,7.8,0.0,0.0,0.0]
[1778280757696,57.07,80297.86,7.8,0.0,0.0,0.0]
[1778280758635,57.07,80297.81,7.8,0.0,0.0,0.0]
[1778280760190,57.07,80297.79,7.8,0.0,0.0,0.0]
[1778280763070,57.07,80297.98,7.8,0.0,0.0,0.0]
[1778280767711,57.07,80297.25,7.8,0.0,0.0,0.0]
[1778280769271,57.07,80297.62,7.8,0.0,0.0,0.0]
[1778280769939,57.07,80297.6,7.8,0.0,0.0,0.0]
[1778280770591,57.07,80297.6,7.8,0.0,0.0,0.0]
[1778280773771,57.07,80297.38,7.8,0.0,0.0,0.0]
[1778280774569,57.07,80297.19,7.8,0.0,0.0,0.0]
[1778280776795,57.07,80296.67,7.8,0.0,0.0,0.0]
[1778280777480,57.07,80296.64,7.8,0.0,0.0,0.0]
[1778280779045,57.07,80296.23,7.8,0.0,0.0,0.0]
[1778280779708,57.07,80296.23,7.8,0.0,0.0,0.0]
[1778280782082,57.07,80296.08,7.8,0.0,0.0,0.0]
[1778280782710,57.07,80296.08,7.8,0.0,0.0,0.0]
[1778280785892,57.07,80296.36,7.8,0.0,0.0,0.0]
[1778280786642,57.07,80296.46,7.8,0.0,0.0,0.0]
[1778280792587,57.07,80294.87,7.8,0.0,0.0,0.0]
[1778280795494,57.07,80295.06,7.8,0.0,0.0,0.0]
[1778280796284,57.07,80294.76,7.8,0.0,0.0,0.0]
[1778280801650,57.07,80288.72,7.8,0.0,0.0,0.0]
[1778280806639,57.07,80282.55,7.8,0.0,0.0,0.0]
[1778280807515,57.07,80282.84,7.8,0.0,0.0,0.0]
[1778280808291,57.07,80282.84,7.8,0.0,0.0,0.0]
[1778280808929,57.07,80282.84,7.8,0.0,0.0,0.0]
[1778280811696,57.07,80282.5,7.8,0.0,0.0,0.0]
[1778280811794,57.07,80282.5,7.8,0.0,0.0,0.0]
[1778280813450,57.07,80282.5,7.8,0.0,0.0,0.0]
[1778280818922,57.07,80282.36,7.8,0.0,0.0,0.0]
[1778280820315,57.07,80283.04,7.8,0.0,0.0,0.0]
[1778280823605,57.07,80283.01,7.8,0.0,0.0,0.0]
[1778280824363,57.07,80282.99,7.8,0.0,0.0,0.0]
[1778280825705,57.07,80283.01,7.8,0.0,0.0,0.0]
[1778280826589,57.07,80283.01,7.8,0.0,0.0,0.0]
[1778280827326,57.07,80283.01,7.8,0.0,0.0,0.0]
[1778280828842,57.07,80282.27,7.8,0.0,0.0,0.0]
[1778280834881,57.07,80282.4,7.8,0.0,0.0,0.0]
[1778280835754,57.07,80282.4,7.8,0.0,0.0,0.0]
[1778280836596,57.07,80282.29,7.8,0.0,0.0,0.0]
[1778280841984,57.07,80282.62,7.8,0.0,0.0,0.0]
[1778280842577,57.07,80282.55,7.8,0.0,0.0,0.0]
[1778280846461,57.07,80281.52,7.8,0.0,0.0,0.0]
[1778280847208,57.07,80281.88,7.8,0.0,0.0,0.0]
[1778280847754,57.07,80281.88,7.8,0.0,0.0,0.0]
[1778280848674,57.07,80282.48,7.8,0.0,0.0,0.0]
[1778280849527,57.07,80282.62,7.8,0.0,0.0,0.0]
[1778280850245,57.07,80282.65,7.8,0.0,0.0,0.0]
[1778280851815,57.07,80282.48,7.8,0.0,0.0,0.0]
[1778280852577,57.07,80282.48,7.8,0.0,0.0,0.0]
[1778280855484,57.07,80284.37,7.8,0.0,0.0,0.0]
[1778280856094,57.07,80285.3,7.8,0.0,0.0,0.0]
[1778280862072,57.07,80287.01,7.8,0.0,0.0,0.0]
[1778280866757,57.07,80288.95,7.8,0.0,0.0,0.0]
[1778280867626,57.07,80289.67,7.8,0.0,0.0,0.0]
[1778280871135,57.07,80289.1,7.8,0.0,0.0,0.0]
[1778280873446,57.07,80289.1,7.8,0.0,0.0,0.0]
[1778280874144,57.07,80289.2,7.8,0.0,0.0,0.0]
[1778280879191,57.07,80288.5,7.8,0.0,0.0,0.0]
[1778280884929,57.07,80288.21,7.8,0.0,0.0,0.0]
[1778280886549,57.07,80288.13,7.8,0.0,0.0,0.0]
[1778280887819,57.07,80288.2,7.8,0.0,0.0,0.0]
[1778280888689,57.07,80287.76,7.8,0.0,0.0,0.0]
[1778280892574,57.07,80287.65,7.8,0.0,0.0,0.0]
[1778280893331,57.07,80286.95,7.8,0.0,0.0,0.0]
[1778280896625,57.07,80285.09,7.8,0.0,0.0,0.0]
[1778280897471,57.07,80284.83,7.8,0.0,0.0,0.0]
[1778280900476,57.07,80285.32,7.8,0.0,0.0,0.0]
[1778280902072,57.07,80285.32,7.8,0.0,0.0,0.0]
[1778280903412,57.07,80285.79,7.8,0.0,0.0,0.0]
[1778280904752,57.07,80286.53,7.8,0.0,0.0,0.0]
[1778280906331,57.07,80286.7,7.8,0.0,0.0,0.0]
[1778280907143,57.07,80286.88,7.8,0.0,0.0,0.0]
[1778280908013,57.07,80286.88,7.8,0.0,0.0,0.0]
[1778280908839,57.07,80286.51,7.8,0.0,0.0,0.0]
[1778280909803,57.07,80286.87,7.8,0.0,0.0,0.0]
[1778280912181,57.07,80286.32,7.8,0.0,0.0,0.0]
[1778280913647,57.07,80285.3,7.8,0.0,0.0,0.0]
[1778280914463,57.07,80285.2,7.8,0.0,0.0,0.0]
[1778280918376,57.07,80284.89,7.8,0.0,0.0,0.0]
[1778280919217,57.07,80284.46,7.8,0.0,0.0,0.0]
[1778280919751,57.07,80284.46,7.8,0.0,0.0,0.0]
[1778280920433,57.07,80284.46,7.8,0.0,0.0,0.0]
[1778280922795,57.07,80284.46,7.8,0.0,0.0,0.0]
[1778280923536,57.07,80284.46,7.8,0.0,0.0,0.0]
[1778280925763,57.07,80284.13,7.8,0.0,0.0,0.0]
[1778280927533,57.07,80283.81,7.8,0.0,0.0,0.0]
[1778280928364,57.07,80283.81,7.8,0.0,0.0,0.0]
[1778280929115,57.07,80284.12,7.8,0.0,0.0,0.0]
[1778280931555,57.07,80284.32,7.8,0.0,0.0,0.0]
[1778280935408,57.07,80284.5,7.8,0.0,0.0,0.0]
[1778280936051,57.07,80284.5,7.8,0.0,0.0,0.0]
[1778280937571,57.07,80284.37,7.8,0.0,0.0,0.0]
[1778280938329,57.07,80284.37,7.8,0.0,0.0,0.0]
[1778280941833,57.07,80284.74,7.8,0.0,0.0,0.0]
[1778280942819,57.07,80284.63,7.8,0.0,0.0,0.0]
[1778280943492,57.07,80284.65,7.8,0.0,0.0,0.0]
[1778280944270,57.07,80284.68,7.8,0.0,0.0,0.0]
[1778280945074,57.07,80284.68,7.8,0.0,0.0,0.0]
[1778280946060,57.07,80284.68,7.8,0.0,0.0,0.0]
[1778280954473,57.07,80283.43,7.8,0.0,0.0,0.0]
[1778280955246,57.07,80283.41,7.8,0.0,0.0,0.0]
[1778280957482,57.07,80283.35,7.8,0.0,0.0,0.0]
[1778280959589,57.07,80283.3,7.8,0.0,0.0,0.0]
[1778280962545,57.07,80283.33,7.8,0.0,0.0,0.0]
[1778280964067,57.07,80283.27,7.8,0.0,0.0,0.0]
[1778280966320,57.07,80283.38,7.8,0.0,0.0,0.0]
[1778280966938,57.07,80283.38,7.8,0.0,0.0,0.0]
[1778280969390,57.07,80283.51,7.8,0.0,0.0,0.0]
[1778280973267,57.07,80283.46,7.8,0.0,0.0,0.0]
[1778280974690,57.07,80284.1,7.8,0.0,0.0,0.0]
[1778280975520,57.07,80284.35,7.8,0.0,0.0,0.0]
[1778280978589,57.07,80284.2,7.8,0.0,0.0,0.0]
[1778280979377,57.07,80284.16,7.8,0.0,0.0,0.0]
[1778280983254,57.07,80284.13,7.8,0.0,0.0,0.0]
[1778280987544,57.07,80284.19,7.8,0.0,0.0,0.0]
[1778280989728,57.07,80284.22,7.8,0.0,0.0,0.0]
[1778280990541,57.07,80284.26,7.8,0.0,0.0,0.0]
[1778280992068,57.07,80284.26,7.8,0.0,0.0,0.0]
[1778280992005,57.07,80284.19,7.8,0.0,0.0,0.0]
[1778280992683,57.07,80284.19,7.8,0.0,0.0,0.0]
[1778280994795,57.07,80282.09,7.8,0.0,0.0,0.0]
[1778280997225,57.07,80281.99,7.8,0.0,0.0,0.0]
[1778281003082,57.07,80279.53,7.8,0.0,0.0,0.0]
[1778281005150,57.07,80279.47,7.8,0.0,0.0,0.0]
[1778281005728,57.07,80279.99,7.8,0.0,0.0,0.0]
[1778281010215,57.07,80282.5,7.8,0.0,0.0,0.0]
[1778281010811,57.07,80282.5,7.8,0.0,0.0,0.0]
[1778281013841,57.07,80282.66,7.8,0.0,0.0,0.0]
[1778281015297,57.07,80282.55,7.8,0.0,0.0,0.0]
[1778281019431,57.07,80282.39,7.8,0.0,0.0,0.0]
[1778281020236,57.07,80282.36,7.8,0.0,0.0,0.0]
[1778281025602,57.07,80282.94,7.8,0.0,0.0,0.0]
[1778281026353,57.07,80282.91,7.8,0.0,0.0,0.0]
[1778281027617,57.07,80282.91,7.8,0.0,0.0,0.0]
[1778281030111,57.07,80282.69,7.8,0.0,0.0,0.0]
[1778281035306,57.07,80281.98,7.8,0.0,0.0,0.0]
[1778281037599,57.07,80282.03,7.8,0.0,0.0,0.0]
[1778281038393,57.07,80282.22,7.8,0.0,0.0,0.0]
[1778281045376,57.07,80282.14,7.8,0.0,0.0,0.0]
[1778281047592,57.07,80282.14,7.8,0.0,0.0,0.0]
[1778281048449,57.07,80282.17,7.8,0.0,0.0,0.0]
[1778281050802,57.07,80282.12,7.8,0.0,0.0,0.0]
[1778281051548,57.07,80282.12,7.8,0.0,0.0,0.0]
[1778281051647,57.07,80282.24,7.8,0.0,0.0,0.0]
[1778281055765,57.07,80281.23,7.8,0.0,0.0,0.0]
[1778281057226,57.07,80281.1,7.8,0.0,0.0,0.0]
[1778281057807,57.07,80281.91,7.8,0.0,0.0,0.0]
[1778281058531,57.07,80281.92,7.8,0.0,0.0,0.0]
[1778281063654,57.07,80281.96,7.8,0.0,0.0,0.0]
[1778281065218,57.07,80281.96,7.8,0.0,0.0,0.0]
[1778281066093,57.07,80281.92,7.8,0.0,0.0,0.0]
[1778281067007,57.07,80281.39,7.8,0.0,0.0,0.0]
[1778281069407,57.07,80281.45,7.8,0.0,0.0,0.0]
[1778281070124,57.07,80281.45,7.8,0.0,0.0,0.0]
[1778281070740,57.07,80281.45,7.8,0.0,0.0,0.0]
[1778281071586,57.07,80281.42,7.8,0.0,0.0,0.0]
[1778281076643,57.07,80279.94,7.8,0.0,0.0,0.0]
[1778281077317,57.07,80279.8,7.8,0.0,0.0,0.0]
[1778281077776,57.07,80279.8,7.8,0.0,0.0,0.0]
[1778281078669,57.07,80279.53,7.8,0.0,0.0,0.0]
[1778281082343,57.07,80278.68,7.8,0.0,0.0,0.0]
[1778281083666,57.07,80278.42,7.8,0.0,0.0,0.0]
[1778281084456,57.07,80278.29,7.8,0.0,0.0,0.0]
[1778281086045,57.07,80278.26,7.8,0.0,0.0,0.0]
[1778281086734,57.07,80277.68,7.8,0.0,0.0,0.0]
[1778281087576,57.07,80277.68,7.8,0.0,0.0,0.0]
[1778281092710,57.07,80277.84,7.8,0.0,0.0,0.0]
[1778281097445,57.07,80277.8,7.8,0.0,0.0,0.0]
[1778281098653,57.07,80277.84,7.8,0.0,0.0,0.0]
[1778281105672,57.07,80277.84,7.8,0.0,0.0,0.0]
[1778281106370,57.07,80277.84,7.8,0.0,0.0,0.0]
[1778281108651,57.07,80277.84,7.8,0.0,0.0,0.0]
[1778281109357,57.07,80277.84,7.8,0.0,0.0,0.0]
[1778281113219,57.07,80277.79,7.8,0.0,0.0,0.0]
[1778281113252,57.07,80277.75,7.8,0.0,0.0,0.0]
[1778281114216,57.07,80277.75,7.8,0.0,0.0,0.0]
[1778281119899,57.07,80277.51,7.8,0.0,0.0,0.0]
[1778281124789,57.07,80277.49,7.8,0.0,0.0,0.0]
[1778281124976,57.07,80277.49,7.8,0.0,0.0,0.0]
[1778281127831,57.07,80278.79,7.8,0.0,0.0,0.0]
[1778281129501,57.07,80279.21,7.8,0.0,0.0,0.0]
[1778281137084,57.07,80279.72,7.8,0.0,0.0,0.0]
[1778281138602,57.07,80279.72,7.8,0.0,0.0,0.0]
[1778281144616,57.07,80279.91,7.8,0.0,0.0,0.0]
[1778281145321,57.07,80279.87,7.8,0.0,0.0,0.0]
[1778281145834,57.07,80279.87,7.8,0.0,0.0,0.0]
[1778281146543,57.07,80279.8,7.8,0.0,0.0,0.0]
[1778281148752,57.07,80279.72,7.8,0.0,0.0,0.0]
[1778281149485,57.07,80278.94,7.8,0.0,0.0,0.0]
[1778281150168,57.07,80278.94,7.8,0.0,0.0,0.0]
[1778281152208,57.07,80279.81,7.8,0.0,0.0,0.0]
[1778281158166,57.07,80279.38,7.8,0.0,0.0,0.0]
[1778281165215,57.07,80279.42,7.8,0.0,0.0,0.0]
[1778281171460,57.07,80279.42,7.8,0.0,0.0,0.0]
[1778281172210,57.07,80279.42,7.8,0.0,0.0,0.0]
[1778281172264,57.07,80280.66,7.8,0.0,0.0,0.0]
[1778281175361,57.07,80287.28,7.8,0.0,0.0,0.0]
[1778281176079,57.07,80287.28,7.8,0.0,0.0,0.0]
[1778281178714,57.07,80287.71,7.8,0.0,0.0,0.0]
[1778281180004,57.07,80287.71,7.8,0.0,0.0,0.0]
[1778281184236,57.07,80287.06,7.8,0.0,0.0,0.0]
[1778281185445,57.07,80287.28,7.8,0.0,0.0,0.0]
[1778281190635,57.07,80287.1,7.8,0.0,0.0,0.0]
[1778281191427,57.07,80286.99,7.8,0.0,0.0,0.0]
[1778281192830,57.07,80286.97,7.8,0.0,0.0,0.0]
[1778281192962,57.07,80279.67,7.8,0.0,0.0,0.0]
[1778281194427,57.07,80273.54,7.8,0.0,0.0,0.0]
[1778281197292,57.07,80275.48,7.8,0.0,0.0,0.0]
[1778281198033,57.07,80275.93,7.8,0.0,0.0,0.0]
[1778281201472,57.07,80268.07,7.8,0.0,0.0,0.0]
[1778281203837,57.07,80269.15,7.8,0.0,0.0,0.0]
[1778281204644,57.07,80265.79,7.8,0.0,0.0,0.0]
[1778281207689,57.07,80266.76,7.8,0.0,0.0,0.0]
[1778281208349,57.07,80266.76,7.8,0.0,0.0,0.0]
[1778281212730,57.07,80266.54,7.8,0.0,0.0,0.0]
[1778281213634,57.07,80266.86,7.8,0.0,0.0,0.0]
[1778281217461,57.07,80266.61,7.8,0.0,0.0,0.0]
[1778281218818,57.07,80267.02,7.8,0.0,0.0,0.0]
[1778281220509,57.07,80266.47,7.8,0.0,0.0,0.0]
[1778281222056,57.07,80266.59,7.8,0.0,0.0,0.0]
[1778281223252,57.07,80266.59,7.8,0.0,0.0,0.0]
[1778281224922,57.07,80266.59,7.8,0.0,0.0,0.0]
[1778281225653,57.07,80266.59,7.8,0.0,0.0,0.0]
[1778281226489,57.07,80266.05,7.8,0.0,0.0,0.0]
[1778281229166,57.07,80267.02,7.8,0.0,0.0,0.0]
[1778281230460,57.07,80266.87,7.8,0.0,0.0,0.0]
[1778281232735,57.07,80266.67,7.8,0.0,0.0,0.0]
[1778281232772,57.07,80266.68,7.8,0.0,0.0,0.0]
[1778281234374,57.07,80266.68,7.8,0.0,0.0,0.0]
[1778281236463,57.07,80265.83,7.8,0.0,0.0,0.0]
[1778281237205,57.07,80265.83,7.8,0.0,0.0,0.0]
[1778281242383,57.07,80265.86,7.8,0.0,0.0,0.0]
[1778281243041,57.07,80265.86,7.8,0.0,0.0,0.0]
[1778281244398,57.07,80265.86,7.8,0.0,0.0,0.0]
[1778281244831,57.07,80265.86,7.8,0.0,0.0,0.0]
[1778281245455,57.07,80265.2,7.8,0.0,0.0,0.0]
[1778281246055,57.07,80265.2,7.8,0.0,0.0,0.0]
[1778281247688,57.07,80265.75,7.8,0.0,0.0,0.0]
[1778281248807,57.07,80265.67,7.8,0.0,0.0,0.0]
[1778281249884,57.07,80265.67,7.8,0.0,0.0,0.0]
[1778281250562,57.07,80265.09,7.8,0.0,0.0,0.0]
[1778281252745,57.07,80265.63,7.8,0.0,0.0,0.0]
[1778281253386,57.07,80265.63,7.8,0.0,0.0,0.0]
[1778281255672,57.07,80265.62,7.8,0.0,0.0,0.0]
[1778281256487,57.07,80265.62,7.8,0.0,0.0,0.0]
[1778281260928,57.07,80265.59,7.8,0.0,0.0,0.0]
[1778281261668,57.07,80265.59,7.8,0.0,0.0,0.0]
[1778281267823,57.07,80265.6,7.8,0.0,0.0,0.0]
[1778281269431,57.07,80265.6,7.8,0.0,0.0,0.0]
[1778281279013,57.07,80265.75,7.8,0.0,0.0,0.0]
[1778281280311,57.07,80265.75,7.8,0.0,0.0,0.0]
[1778281286062,57.07,80267.62,7.8,0.0,0.0,0.0]
[1778281291097,57.07,80267.47,7.8,0.0,0.0,0.0]
[1778281298146,57.07,80267.03,7.8,0.0,0.0,0.0]
[1778281303181,57.07,80267.1,7.8,0.0,0.0,0.0]
[1778281308216,57.07,80267.03,7.8,0.0,0.0,0.0]
[1778281313251,57.07,80265.96,7.8,0.0,0.0,0.0]
[1778281319293,57.07,80265.86,7.8,0.0,0.0,0.0]
[1778281324328,57.07,80265.05,7.8,0.0,0.0,0.0]
[1778281325625,57.07,80265.4,7.8,0.0,0.0,0.0]
[1778281328444,57.07,80263.26,7.8,0.0,0.0,0.0]
[1778281330212,57.07,80263.26,7.8,0.0,0.0,0.0]
[1778281331253,57.07,80263.26,7.8,0.0,0.0,0.0]
[1778281331262,57.07,80263.26,7.8,0.0,0.0,0.0]
[1778281332104,57.07,80266.79,7.8,0.0,0.0,0.0]
[1778281332110,57.07,80266.79,7.8,0.0,0.0,0.0]
[1778281332690,57.07,80270.65,7.8,0.0,0.0,0.0]
[1778281333148,57.07,80270.65,7.8,0.0,0.0,0.0]
[1778281333301,57.07,80270.65,7.8,0.0,0.0,0.0]
[1778281333583,57.07,80277.55,7.8,0.0,0.0,0.0]
[1778281336094,57.07,80283.72,7.8,0.0,0.0,0.0]
[1778281337675,57.07,80279.78,7.8,0.0,0.0,0.0]
[1778281340653,57.07,80280.62,7.8,0.0,0.0,0.0]
[1778281341449,57.07,80280.62,7.8,0.0,0.0,0.0]
[1778281348496,57.07,80278.84,7.8,0.0,0.0,0.0]
[1778281353443,57.07,80278.79,7.8,0.0,0.0,0.0]
[1778281354019,57.07,80278.79,7.8,0.0,0.0,0.0]
[1778281354063,57.07,80278.96,7.8,0.0,0.0,0.0]
[1778281356971,57.07,80278.89,7.8,0.0,0.0,0.0]
[1778281358453,57.07,80278.86,7.8,0.0,0.0,0.0]
[1778281359099,57.07,80278.86,7.8,0.0,0.0,0.0]
[1778281359689,57.07,80278.82,7.8,0.0,0.0,0.0]
[1778281363573,57.07,80278.89,7.8,0.0,0.0,0.0]
[1778281364365,57.07,80278.89,7.8,0.0,0.0,0.0]
[1778281367325,57.07,80278.82,7.8,0.0,0.0,0.0]
[1778281368124,57.07,80278.43,7.8,0.0,0.0,0.0]
[1778281368682,57.07,80278.63,7.8,0.0,0.0,0.0]
[1778281369524,57.07,80278.63,7.8,0.0,0.0,0.0]
[1778281374678,57.07,80279.76,7.8,0.0,0.0,0.0]
[1778281379716,57.07,80283.92,7.8,0.0,0.0,0.0]
[1778281384752,57.07,80287.22,7.8,0.0,0.0,0.0]
[1778281387376,57.07,80287.1,7.8,0.0,0.0,0.0]
[1778281388131,57.07,80287.16,7.8,0.0,0.0,0.0]
[1778281392800,57.07,80287.19,7.8,0.0,0.0,0.0]
[1778281393550,57.07,80287.19,7.8,0.0,0.0,0.0]
[1778281395795,57.07,80287.08,7.8,0.0,0.0,0.0]
[1778281397079,57.07,80287.18,7.8,0.0,0.0,0.0]
[1778281400318,57.07,80287.84,7.8,0.0,0.0,0.0]
[1778281401025,57.07,80288.83,7.8,0.0,0.0,0.0]
[1778281403512,57.07,80288.84,7.8,0.0,0.0,0.0]
[1778281404439,57.07,80288.84,7.8,0.0,0.0,0.0]
[1778281405248,57.07,80288.81,7.8,0.0,0.0,0.0]
[1778281405833,57.07,80288.81,7.8,0.0,0.0,0.0]
[1778281407433,57.07,80288.93,7.8,0.0,0.0,0.0]
[1778281409066,57.07,80288.93,7.8,0.0,0.0,0.0]
[1778281413294,57.07,80288.93,7.8,0.0,0.0,0.0]
[1778281413333,57.07,80288.93,7.8,0.0,0.0,0.0]
[1778281414174,57.07,80288.93,7.8,0.0,0.0,0.0]
[1778281415005,57.07,80288.93,7.8,0.0,0.0,0.0]
[1778281415750,57.07,80287.67,7.8,0.0,0.0,0.0]
[1778281422011,57.07,80288.61,7.8,0.0,0.0,0.0]
[1778281423112,57.07,80288.61,7.8,0.0,0.0,0.0]
[1778281424552,57.07,80288.61,7.8,0.0,0.0,0.0]
[1778281426059,57.07,80288.65,7.8,0.0,0.0,0.0]
[1778281427518,57.07,80288.58,7.8,0.0,0.0,0.0]
[1778281429582,57.07,80288.44,7.8,0.0,0.0,0.0]
[1778281430294,57.07,80288.44,7.8,0.0,0.0,0.0]
[1778281436109,57.07,80288.09,7.8,0.0,0.0,0.0]
[1778281436899,57.07,80288.09,7.8,0.0,0.0,0.0]
[1778281438557,57.07,80287.81,7.8,0.0,0.0,0.0]
[1778281444789,57.07,80287.6,7.8,0.0,0.0,0.0]
[1778281445514,57.07,80287.6,7.8,0.0,0.0,0.0]
[1778281449029,57.07,80287.05,7.8,0.0,0.0,0.0]
[1778281449786,57.07,80287.05,7.8,0.0,0.0,0.0]
[1778281450401,57.07,80287.05,7.8,0.0,0.0,0.0]
[1778281452042,57.07,80287.05,7.8,0.0,0.0,0.0]
[1778281453740,57.07,80286.96,7.8,0.0,0.0,0.0]
[1778281454444,57.07,80286.96,7.8,0.0,0.0,0.0]
[1778281463485,57.07,80286.87,7.8,0.0,0.0,0.0]
[1778281464326,57.07,80286.79,7.8,0.0,0.0,0.0]
[1778281467787,57.07,80286.77,7.8,0.0,0.0,0.0]
[1778281468616,57.07,80286.77,7.8,0.0,0.0,0.0]
[1778281472365,57.07,80286.35,7.8,0.0,0.0,0.0]
[1778281477546,57.07,80286.42,7.8,0.0,0.0,0.0]
[1778281478483,57.07,80286.46,7.8,0.0,0.0,0.0]
[1778281481733,57.07,80285.85,7.8,0.0,0.0,0.0]
[1778281481774,57.07,80285.85,7.8,0.0,0.0,0.0]
[1778281482000,57.07,80285.85,7.8,0.0,0.0,0.0]
[1778281482435,57.07,80278.75,7.8,0.0,0.0,0.0]
[1778281483530,57.07,80278.75,7.8,0.0,0.0,0.0]
[1778281483634,57.07,80278.75,7.8,0.0,0.0,0.0]
[1778281484939,57.07,80280.41,7.8,0.0,0.0,0.0]
[1778281486476,57.07,80286.15,7.8,0.0,0.0,0.0]
[1778281487157,57.07,80286.43,7.8,0.0,0.0,0.0]
[1778281491647,57.07,80284.68,7.8,0.0,0.0,0.0]
[1778281492388,57.07,80283.14,7.8,0.0,0.0,0.0]
[1778281497540,57.07,80275.1,7.8,0.0,0.0,0.0]
[1778281498109,57.07,80275.1,7.8,0.0,0.0,0.0]
[1778281498175,57.07,80275.1,7.8,0.0,0.0,0.0]
[1778281499261,57.07,80271.55,7.8,0.0,0.0,0.0]
[1778281499872,57.07,80270.82,7.8,0.0,0.0,0.0]
[1778281502479,57.07,80260.67,7.8,0.0,0.0,0.0]
[1778281503245,57.07,80258.56,7.8,0.0,0.0,0.0]
[1778281504112,57.07,80258.43,7.8,0.0,0.0,0.0]
[1778281505557,57.07,80253.65,7.8,0.0,0.0,0.0]
[1778281509141,57.07,80252.46,7.8,0.0,0.0,0.0]
[1778281509672,57.07,80252.46,7.8,0.0,0.0,0.0]
[1778281513655,57.07,80241.81,7.8,0.0,0.0,0.0]
[1778281513712,57.07,80241.81,7.8,0.0,0.0,0.0]
[1778281515217,57.07,80240.58,7.8,0.0,0.0,0.0]
[1778281516593,57.07,80240.22,7.8,0.0,0.0,0.0]
[1778281517271,57.07,80239.43,7.8,0.0,0.0,0.0]
[1778281519589,57.07,80237.8,7.8,0.0,0.0,0.0]
[1778281520328,57.07,80237.8,7.8,0.0,0.0,0.0]
[1778281522547,57.07,80237.72,7.8,0.0,0.0,0.0]
[1778281523485,57.07,80237.25,7.8,0.0,0.0,0.0]
[1778281524719,57.07,80235.98,7.8,0.0,0.0,0.0]
[1778281524835,57.07,80235.98,7.8,0.0,0.0,0.0]
[1778281525572,57.07,80235.98,7.8,0.0,0.0,0.0]
[1778281526560,57.07,80236.03,7.8,0.0,0.0,0.0]
[1778281531795,57.07,80229.37,7.8,0.0,0.0,0.0]
[1778281537277,57.07,80226.23,7.8,0.0,0.0,0.0]
[1778281538027,57.07,80225.81,7.8,0.0,0.0,0.0]
[1778281538776,57.07,80225.65,7.8,0.0,0.0,0.0]
[1778281540309,57.07,80225.72,7.8,0.0,0.0,0.0]
[1778281545893,57.07,80227.37,7.8,0.0,0.0,0.0]
[1778281550928,57.07,80227.22,7.8,0.0,0.0,0.0]
[1778281554079,57.07,80226.99,7.8,0.0,0.0,0.0]
[1778281554697,57.07,80226.99,7.8,0.0,0.0,0.0]
[1778281555427,57.07,80227.01,7.8,0.0,0.0,0.0]
[1778281556027,57.07,80226.94,7.8,0.0,0.0,0.0]
[1778281563044,57.07,80228.37,7.8,0.0,0.0,0.0]
[1778281563677,57.07,80228.37,7.8,0.0,0.0,0.0]
[1778281568318,57.07,80228.57,7.8,0.0,0.0,0.0]
[1778281569148,57.07,80227.57,7.8,0.0,0.0,0.0]
[1778281573067,57.07,80225.0,7.8,0.0,0.0,0.0]
[1778281573731,57.07,80225.0,7.8,0.0,0.0,0.0]
[1778281580131,57.07,80222.4,7.8,0.0,0.0,0.0]
[1778281585166,57.07,80224.25,7.8,0.0,0.0,0.0]
[1778281588317,57.07,80223.89,7.8,0.0,0.0,0.0]
[1778281588801,57.07,80223.89,7.8,0.0,0.0,0.0]
[1778281591208,57.07,80223.29,7.8,0.0,0.0,0.0]
[1778281592575,57.07,80223.29,7.8,0.0,0.0,0.0]
[1778281593467,57.07,80224.9,7.8,0.0,0.0,0.0]
[1778281597880,57.07,80224.73,7.8,0.0,0.0,0.0]
[1778281599103,57.07,80224.73,7.8,0.0,0.0,0.0]
[1778281600383,57.07,80224.77,7.8,0.0,0.0,0.0]
[1778281602060,57.07,80224.77,7.8,0.0,0.0,0.0]
[1778281603615,57.07,80224.77,7.8,0.0,0.0,0.0]
[1778281604455,57.07,80224.77,7.8,0.0,0.0,0.0]
[1778281605135,57.07,80224.77,7.8,0.0,0.0,0.0]
[1778281606703,57.07,80224.77,7.8,0.0,0.0,0.0]
[1778281608369,57.07,80224.77,7.8,0.0,0.0,0.0]
[1778281609089,57.07,80224.6,7.8,0.0,0.0,0.0]
[1778281614602,57.07,80224.65,7.8,0.0,0.0,0.0]
[1778281615315,57.07,80224.65,7.8,0.0,0.0,0.0]
[1778281621146,57.07,80223.88,7.8,0.0,0.0,0.0]
[1778281621194,57.07,80223.88,7.8,0.0,0.0,0.0]
[1778281621597,57.07,80223.88,7.8,0.0,0.0,0.0]
[1778281623233,57.07,80230.39,7.8,0.0,0.0,0.0]
[1778281628468,57.07,80231.64,7.8,0.0,0.0,0.0]
[1778281633503,57.07,80231.37,7.8,0.0,0.0,0.0]
[1778281636200,57.07,80231.37,7.8,0.0,0.0,0.0]
[1778281636854,57.07,80231.37,7.8,0.0,0.0,0.0]
[1778281640477,57.07,80231.14,7.8,0.0,0.0,0.0]
[1778281641190,57.07,80231.61,7.8,0.0,0.0,0.0]
[1778281646594,57.07,80231.3,7.8,0.0,0.0,0.0]
[1778281648543,57.07,80231.27,7.8,0.0,0.0,0.0]
[1778281649300,57.07,80230.73,7.8,0.0,0.0,0.0]
[1778281651409,57.07,80230.9,7.8,0.0,0.0,0.0]
[1778281651629,57.07,80230.84,7.8,0.0,0.0,0.0]
[1778281652363,57.07,80230.84,7.8,0.0,0.0,0.0]
[1778281653166,57.07,80230.84,7.8,0.0,0.0,0.0]
[1778281653920,57.07,80230.84,7.8,0.0,0.0,0.0]
[1778281655312,57.07,80230.68,7.8,0.0,0.0,0.0]
[1778281655889,57.07,80230.72,7.8,0.0,0.0,0.0]
[1778281661699,57.07,80230.99,7.8,0.0,0.0,0.0]
[1778281668748,57.07,80229.89,7.8,0.0,0.0,0.0]
[1778281669549,57.07,80229.89,7.8,0.0,0.0,0.0]
[1778281670272,57.07,80229.89,7.8,0.0,0.0,0.0]
[1778281670953,57.07,80229.89,7.8,0.0,0.0,0.0]
[1778281672489,57.07,80229.92,7.8,0.0,0.0,0.0]
[1778281677811,57.07,80231.01,7.8,0.0,0.0,0.0]
[1778281680012,57.07,80232.58,7.8,0.0,0.0,0.0]
[1778281681574,57.07,80232.71,7.8,0.0,0.0,0.0]
[1778281687146,57.07,80231.8,7.8,0.0,0.0,0.0]
[1778281687797,57.07,80231.8,7.8,0.0,0.0,0.0]
[1778281690089,57.07,80231.69,7.8,0.0,0.0,0.0]
[1778281692163,57.07,80231.69,7.8,0.0,0.0,0.0]
[1778281694387,57.07,80230.63,7.8,0.0,0.0,0.0]
[1778281695163,57.07,80230.63,7.8,0.0,0.0,0.0]
[1778281696608,57.07,80230.63,7.8,0.0,0.0,0.0]
[1778281698767,57.07,80230.81,7.8,0.0,0.0,0.0]
[1778281699451,57.07,80232.27,7.8,0.0,0.0,0.0]
[1778281700735,57.07,80232.27,7.8,0.0,0.0,0.0]
[1778281704431,57.07,80232.17,7.8,0.0,0.0,0.0]
[1778281705262,57.07,80232.18,7.8,0.0,0.0,0.0]
[1778281706394,57.07,80232.07,7.8,0.0,0.0,0.0]
[1778281706756,57.07,80232.07,7.8,0.0,0.0,0.0]
[1778281713579,57.07,80232.36,7.8,0.0,0.0,0.0]
[1778281713678,57.07,80232.36,7.8,0.0,0.0,0.0]
[1778281715131,57.07,80232.36,7.8,0.0,0.0,0.0]
[1778281721117,57.07,80234.89,7.8,0.0,0.0,0.0]
[1778281722141,57.07,80234.89,7.8,0.0,0.0,0.0]
[1778281722721,57.07,80234.89,7.8,0.0,0.0,0.0]
[1778281723521,57.07,80235.18,7.8,0.0,0.0,0.0]
[1778281724297,57.07,80234.85,7.8,0.0,0.0,0.0]
[1778281728934,57.07,80235.05,7.8,0.0,0.0,0.0]
[1778281730475,57.07,80235.05,7.8,0.0,0.0,0.0]
[1778281732465,57.07,80235.05,7.8,0.0,0.0,0.0]
[1778281733234,57.07,80235.36,7.8,0.0,0.0,0.0]
[1778281734135,57.07,80235.36,7.8,0.0,0.0,0.0]
[1778281734904,57.07,80235.36,7.8,0.0,0.0,0.0]
[1778281736441,57.07,80235.36,7.8,0.0,0.0,0.0]
[1778281738132,57.07,80235.36,7.8,0.0,0.0,0.0]
[1778281741182,57.07,80235.2,7.8,0.0,0.0,0.0]
[1778281742625,57.07,80234.44,7.8,0.0,0.0,0.0]
[1778281748306,57.07,80232.91,7.8,0.0,0.0,0.0]
[1778281753341,57.07,80231.8,7.8,0.0,0.0,0.0]
[1778281754439,57.07,80231.8,7.8,0.0,0.0,0.0]
[1778281755129,57.07,80232.07,7.8,0.0,0.0,0.0]
[1778281759426,57.07,80232.26,7.8,0.0,0.0,0.0]
[1778281760235,57.07,80232.26,7.8,0.0,0.0,0.0]
[1778281765432,57.07,80232.74,7.8,0.0,0.0,0.0]
[1778281770467,57.07,80234.75,7.8,0.0,0.0,0.0]
[1778281771474,57.07,80234.54,7.8,0.0,0.0,0.0]
[1778281772002,57.07,80234.54,7.8,0.0,0.0,0.0]
[1778281772705,57.07,80234.54,7.8,0.0,0.0,0.0]
[1778281773759,57.07,80234.54,7.8,0.0,0.0,0.0]
[1778281774508,57.07,80234.66,7.8,0.0,0.0,0.0]
[1778281780537,57.07,80234.84,7.8,0.0,0.0,0.0]
[1778281785572,57.07,80234.74,7.8,0.0,0.0,0.0]
[1778281790607,57.07,80236.15,7.8,0.0,0.0,0.0]
[1778281791656,57.07,80236.15,7.8,0.0,0.0,0.0]
[1778281792449,57.07,80236.15,7.8,0.0,0.0,0.0]
[1778281796556,57.07,80236.02,7.8,0.0,0.0,0.0]
[1778281797285,57.07,80236.02,7.8,0.0,0.0,0.0]
[1778281802691,57.07,80235.89,7.8,0.0,0.0,0.0]
[1778281803696,57.07,80235.89,7.8,0.0,0.0,0.0]
[1778281804599,57.07,80235.5,7.8,0.0,0.0,0.0]
[1778281807126,57.07,80235.44,7.8,0.0,0.0,0.0]
[1778281807656,57.07,80235.44,7.8,0.0,0.0,0.0]
[1778281808607,57.07,80235.76,7.8,0.0,0.0,0.0]
[1778281809377,57.07,80235.44,7.8,0.0,0.0,0.0]
[1778281813606,57.07,80235.76,7.8,0.0,0.0,0.0]
[1778281815022,57.07,80235.76,7.8,0.0,0.0,0.0]
[1778281815578,57.07,80235.76,7.8,0.0,0.0,0.0]
[1778281816503,57.07,80235.76,7.8,0.0,0.0,0.0]
[1778281818050,57.07,80235.76,7.8,0.0,0.0,0.0]
[1778281818767,57.07,80235.76,7.8,0.0,0.0,0.0]
[1778281826255,57.07,80235.76,7.8,0.0,0.0,0.0]
[1778281826954,57.07,80235.76,7.8,0.0,0.0,0.0]
[1778281833542,57.07,80235.13,7.8,0.0,0.0,0.0]
[1778281833909,57.07,80234.67,7.8,0.0,0.0,0.0]
[1778281834762,57.07,80234.67,7.8,0.0,0.0,0.0]
[1778281838397,57.07,80233.68,7.8,0.0,0.0,0.0]
[1778281840198,57.07,80232.91,7.8,0.0,0.0,0.0]
[1778281842251,57.07,80233.6,7.8,0.0,0.0,0.0]
[1778281843571,57.07,80233.35,7.8,0.0,0.0,0.0]
[1778281850026,57.07,80232.31,7.8,0.0,0.0,0.0]
[1778281852325,57.07,80232.96,7.8,0.0,0.0,0.0]
[1778281853036,57.07,80232.96,7.8,0.0,0.0,0.0]
[1778281854557,57.07,80233.16,7.8,0.0,0.0,0.0]
[1778281855282,57.07,80233.02,7.8,0.0,0.0,0.0]
[1778281856546,57.07,80232.9,7.8,0.0,0.0,0.0]
[1778281857353,57.07,80232.9,7.8,0.0,0.0,0.0]
[1778281863117,57.07,80232.58,7.8,0.0,0.0,0.0]
[1778281865534,57.07,80232.46,7.8,0.0,0.0,0.0]
[1778281866305,57.07,80231.54,7.8,0.0,0.0,0.0]
[1778281868587,57.07,80231.66,7.8,0.0,0.0,0.0]
[1778281869438,57.07,80232.52,7.8,0.0,0.0,0.0]
[1778281875917,57.07,80232.53,7.8,0.0,0.0,0.0]
[1778281876632,57.07,80232.53,7.8,0.0,0.0,0.0]
[1778281879561,57.07,80232.53,7.8,0.0,0.0,0.0]
[1778281880458,57.07,80232.53,7.8,0.0,0.0,0.0]
[1778281882340,57.07,80232.57,7.8,0.0,0.0,0.0]
[1778281883745,57.07,80232.6,7.8,0.0,0.0,0.0]
[1778281884703,57.07,80232.6,7.8,0.0,0.0,0.0]
[1778281885421,57.07,80232.57,7.8,0.0,0.0,0.0]
[1778281886815,57.07,80232.5,7.8,0.0,0.0,0.0]
[1778281887576,57.07,80232.56,7.8,0.0,0.0,0.0]
[1778281890306,57.07,80232.66,7.8,0.0,0.0,0.0]
[1778281891313,57.07,80233.11,7.8,0.0,0.0,0.0]
[1778281892556,57.07,80233.11,7.8,0.0,0.0,0.0]
[1778281893328,57.07,80233.41,7.8,0.0,0.0,0.0]
[1778281898634,57.07,80233.41,7.8,0.0,0.0,0.0]
[1778281900064,57.07,80234.57,7.8,0.0,0.0,0.0]
[1778281906590,57.07,80235.33,7.8,0.0,0.0,0.0]
[1778281907371,57.07,80235.33,7.8,0.0,0.0,0.0]
[1778281913467,57.07,80235.94,7.8,0.0,0.0,0.0]
[1778281915146,57.07,80235.94,7.8,0.0,0.0,0.0]
[1778281915788,57.07,80235.94,7.8,0.0,0.0,0.0]
[1778281923778,57.07,80235.29,7.8,0.0,0.0,0.0]
[1778281924627,57.07,80235.29,7.8,0.0,0.0,0.0]
[1778281925421,57.07,80235.24,7.8,0.0,0.0,0.0]
[1778281926125,57.07,80235.24,7.8,0.0,0.0,0.0]
[1778281929638,57.07,80235.24,7.8,0.0,0.0,0.0]
[1778281930301,57.07,80235.24,7.8,0.0,0.0,0.0]
[1778281935621,57.07,80235.35,7.8,0.0,0.0,0.0]
[1778281937522,57.07,80235.57,7.8,0.0,0.0,0.0]
[1778281938702,57.07,80235.5,7.8,0.0,0.0,0.0]
[1778281940656,57.07,80243.36,7.8,0.0,0.0,0.0]
[1778281945691,57.07,80246.38,7.8,0.0,0.0,0.0]
[1778281950726,57.07,80246.42,7.8,0.0,0.0,0.0]
[1778281952740,57.07,80246.38,7.8,0.0,0.0,0.0]
[1778281953515,57.07,80246.38,7.8,0.0,0.0,0.0]
[1778281954334,57.07,80246.38,7.8,0.0,0.0,0.0]
[1778281962782,57.07,80246.42,7.8,0.0,0.0,0.0]
[1778281963636,57.07,80246.42,7.8,0.0,0.0,0.0]
[1778281964450,57.07,80246.31,7.8,0.0,0.0,0.0]
[1778281965245,57.07,80245.86,7.8,0.0,0.0,0.0]
[1778281970778,57.07,80245.86,7.8,0.0,0.0,0.0]
[1778281972285,57.07,80245.86,7.8,0.0,0.0,0.0]
[1778281978922,57.07,80245.84,7.8,0.0,0.0,0.0]
[1778281983957,57.07,80247.07,7.8,0.0,0.0,0.0]
[1778281986810,57.07,80247.1,7.8,0.0,0.0,0.0]
[1778281987679,57.07,80247.03,7.8,0.0,0.0,0.0]
[1778281991719,57.07,80246.72,7.8,0.0,0.0,0.0]
[1778281992010,57.07,80246.72,7.8,0.0,0.0,0.0]
[1778281992928,57.07,80246.84,7.8,0.0,0.0,0.0]
[1778281993678,57.07,80245.88,7.8,0.0,0.0,0.0]
[1778281994366,57.07,80246.39,7.8,0.0,0.0,0.0]
[1778281995115,57.07,80246.39,7.8,0.0,0.0,0.0]
[1778281996570,57.07,80245.55,7.8,0.0,0.0,0.0]
[1778281997367,57.07,80245.46,7.8,0.0,0.0,0.0]
[1778281997940,57.07,80245.46,7.8,0.0,0.0,0.0]
[1778281998778,57.07,80245.46,7.8,0.0,0.0,0.0]
[1778282004099,57.07,80242.28,7.8,0.0,0.0,0.0]
[1778282005592,57.07,80242.28,7.8,0.0,0.0,0.0]
[1778282006379,57.07,80242.28,7.8,0.0,0.0,0.0]
[1778282007086,57.07,80242.28,7.8,0.0,0.0,0.0]
[1778282008430,57.07,80242.42,7.8,0.0,0.0,0.0]
[1778282013162,57.07,80241.11,7.8,0.0,0.0,0.0]
[1778282014684,57.07,80241.11,7.8,0.0,0.0,0.0]
[1778282015474,57.07,80241.32,7.8,0.0,0.0,0.0]
[1778282016236,57.07,80241.32,7.8,0.0,0.0,0.0]
[1778282017063,57.07,80241.32,7.8,0.0,0.0,0.0]
[1778282017659,57.07,80241.32,7.8,0.0,0.0,0.0]
[1778282018633,57.07,80241.32,7.8,0.0,0.0,0.0]
[1778282025246,57.07,80241.17,7.8,0.0,0.0,0.0]
[1778282027408,57.07,80240.97,7.8,0.0,0.0,0.0]
[1778282028190,57.07,80240.97,7.8,0.0,0.0,0.0]
[1778282028789,57.07,80240.59,7.8,0.0,0.0,0.0]
[1778282029524,57.07,80240.19,7.8,0.0,0.0,0.0]
[1778282031452,57.07,80240.17,7.8,0.0,0.0,0.0]
[1778282032988,57.07,80240.17,7.8,0.0,0.0,0.0]
[1778282035975,57.07,80240.85,7.8,0.0,0.0,0.0]
[1778282036713,57.07,80240.27,7.8,0.0,0.0,0.0]
[1778282036987,57.07,80240.27,7.8,0.0,0.0,0.0]
[1778282037103,57.07,80240.27,7.8,0.0,0.0,0.0]
[1778282038180,57.07,80240.27,7.8,0.0,0.0,0.0]
[1778282039082,57.07,80237.38,7.8,0.0,0.0,0.0]
[1778282039805,57.07,80232.79,7.8,0.0,0.0,0.0]
[1778282040584,57.07,80232.86,7.8,0.0,0.0,0.0]
[1778282045031,57.07,80232.4,7.8,0.0,0.0,0.0]
[1778282045832,57.07,80231.5,7.8,0.0,0.0,0.0]
[1778282052013,57.07,80231.82,7.8,0.0,0.0,0.0]
[1778282052800,57.07,80231.81,7.8,0.0,0.0,0.0]
[1778282055029,57.07,80231.77,7.8,0.0,0.0,0.0]
[1778282055697,57.07,80231.77,7.8,0.0,0.0,0.0]
[1778282059490,57.07,80231.49,7.8,0.0,0.0,0.0]
[1778282060746,57.07,80231.7,7.8,0.0,0.0,0.0]
[1778282064532,57.07,80231.7,7.8,0.0,0.0,0.0]
[1778282065433,57.07,80232.51,7.8,0.0,0.0,0.0]
[1778282070311,57.07,80233.05,7.8,0.0,0.0,0.0]
[1778282071594,57.07,80233.05,7.8,0.0,0.0,0.0]
[1778282071625,57.07,80232.98,7.8,0.0,0.0,0.0]
[1778282073162,57.07,80232.98,7.8,0.0,0.0,0.0]
[1778282073760,57.07,80232.98,7.8,0.0,0.0,0.0]
[1778282075304,57.07,80230.4,7.8,0.0,0.0,0.0]
[1778282076890,57.07,80230.46,7.8,0.0,0.0,0.0]
[1778282080091,57.07,80229.12,7.8,0.0,0.0,0.0]
[1778282080163,57.07,80229.12,7.8,0.0,0.0,0.0]
[1778282081982,57.07,80227.9,7.8,0.0,0.0,0.0]
[1778282082084,57.07,80227.9,7.8,0.0,0.0,0.0]
[1778282085800,57.07,80222.32,7.8,0.0,0.0,0.0]
[1778282086556,57.07,80221.6,7.8,0.0,0.0,0.0]
[1778282089439,57.07,80217.2,7.8,0.0,0.0,0.0]
[1778282090145,57.07,80217.2,7.8,0.0,0.0,0.0]
[1778282090709,57.07,80217.2,7.8,0.0,0.0,0.0]
[1778282090724,57.07,80217.2,7.8,0.0,0.0,0.0]
[1778282096764,57.07,80211.55,7.8,0.0,0.0,0.0]
[1778282101892,57.07,80211.52,7.8,0.0,0.0,0.0]
[1778282102593,57.07,80211.52,7.8,0.0,0.0,0.0]
[1778282106803,57.07,80211.12,7.8,0.0,0.0,0.0]
[1778282108446,57.07,80211.13,7.8,0.0,0.0,0.0]
[1778282117898,57.07,80210.68,7.8,0.0,0.0,0.0]
[1778282118039,57.07,80210.68,7.8,0.0,0.0,0.0]
[1778282118918,57.07,80199.32,7.8,0.0,0.0,0.0]
[1778282123670,57.07,80196.71,7.8,0.0,0.0,0.0]
[1778282125544,57.07,80196.68,7.8,0.0,0.0,0.0]
[1778282127709,57.07,80196.78,7.8,0.0,0.0,0.0]
[1778282128469,57.07,80196.46,7.8,0.0,0.0,0.0]
[1778282132429,57.07,80196.13,7.8,0.0,0.0,0.0]
[1778282133174,57.07,80196.13,7.8,0.0,0.0,0.0]
[1778282133274,57.07,80196.13,7.8,0.0,0.0,0.0]
[1778282138576,57.07,80196.13,7.8,0.0,0.0,0.0]
[1778282139442,57.07,80196.23,7.8,0.0,0.0,0.0]
[1778282140007,57.07,80196.23,7.8,0.0,0.0,0.0]
[1778282142129,57.07,80196.2,7.8,0.0,0.0,0.0]
[1778282142940,57.07,80196.55,7.8,0.0,0.0,0.0]
[1778282143588,57.07,80196.13,7.8,0.0,0.0,0.0]
[1778282143654,57.07,80196.13,7.8,0.0,0.0,0.0]
[1778282144093,57.07,80186.44,7.8,0.0,0.0,0.0]
[1778282144555,57.07,80186.44,7.8,0.0,0.0,0.0]
[1778282145100,57.07,80176.43,7.8,0.0,0.0,0.0]
[1778282146247,57.07,80176.43,7.8,0.0,0.0,0.0]
[1778282147083,57.07,80176.68,7.8,0.0,0.0,0.0]
[1778282150531,57.07,80175.91,7.8,0.0,0.0,0.0]
[1778282151320,57.07,80175.91,7.8,0.0,0.0,0.0]
[1778282153156,57.07,80162.97,7.8,0.0,0.0,0.0]
[1778282154163,57.07,80152.3,7.8,0.0,0.0,0.0]
[1778282158251,57.07,80151.31,7.8,0.0,0.0,0.0]
[1778282159004,57.07,80149.91,7.8,0.0,0.0,0.0]
[1778282161170,57.07,80150.56,7.8,0.0,0.0,0.0]
[1778282161848,57.07,80150.51,7.8,0.0,0.0,0.0]
[1778282162582,57.07,80153.37,7.8,0.0,0.0,0.0]
[1778282163441,57.07,80154.73,7.8,0.0,0.0,0.0]
[1778282165084,57.07,80154.66,7.8,0.0,0.0,0.0]
[1778282165705,57.07,80154.51,7.8,0.0,0.0,0.0]
[1778282168980,57.07,80154.27,7.8,0.0,0.0,0.0]
[1778282169564,57.07,80154.27,7.8,0.0,0.0,0.0]
[1778282173620,57.07,80154.25,7.8,0.0,0.0,0.0]
[1778282174275,57.07,80154.25,7.8,0.0,0.0,0.0]
[1778282176019,57.07,80158.78,7.8,0.0,0.0,0.0]
[1778282176628,57.07,80160.87,7.8,0.0,0.0,0.0]
[1778282177915,57.07,80161.82,7.8,0.0,0.0,0.0]
[1778282178272,57.07,80161.82,7.8,0.0,0.0,0.0]
[1778282180356,57.07,80163.83,7.8,0.0,0.0,0.0]
[1778282181227,57.07,80165.38,7.8,0.0,0.0,0.0]
[1778282184295,57.07,80167.74,7.8,0.0,0.0,0.0]
[1778282184919,57.07,80167.74,7.8,0.0,0.0,0.0]
[1778282187280,57.07,80168.08,7.8,0.0,0.0,0.0]
[1778282196461,57.07,80164.75,7.8,0.0,0.0,0.0]
[1778282201500,57.07,80168.13,7.8,0.0,0.0,0.0]
[1778282206535,57.07,80172.56,7.8,0.0,0.0,0.0]
[1778282211571,57.07,80174.53,7.8,0.0,0.0,0.0]
[1778282217613,57.07,80174.97,7.8,0.0,0.0,0.0]
[1778282222648,57.07,80174.06,7.8,0.0,0.0,0.0]
[1778282229697,57.07,80174.9,7.8,0.0,0.0,0.0]
[1778282232718,57.07,80182.52,7.8,0.0,0.0,0.0]
[1778282233651,57.07,80182.52,7.8,0.0,0.0,0.0]
[1778282235013,57.07,80183.71,7.8,0.0,0.0,0.0]
[1778282235740,57.07,80184.17,7.8,0.0,0.0,0.0]
[1778282238481,57.07,80190.05,7.8,0.0,0.0,0.0]
[1778282238938,57.07,80190.05,7.8,0.0,0.0,0.0]
[1778282244327,57.07,80198.51,7.8,0.0,0.0,0.0]
[1778282245082,57.07,80198.51,7.8,0.0,0.0,0.0]
[1778282245674,57.07,80199.6,7.8,0.0,0.0,0.0]
[1778282246075,57.07,80199.6,7.8,0.0,0.0,0.0]
[1778282247293,57.07,80199.7,7.8,0.0,0.0,0.0]
[1778282248015,57.07,80200.53,7.8,0.0,0.0,0.0]
[1778282251851,57.07,80201.71,7.8,0.0,0.0,0.0]
[1778282252708,57.07,80201.71,7.8,0.0,0.0,0.0]
[1778282253613,57.07,80202.38,7.8,0.0,0.0,0.0]
[1778282254351,57.07,80202.38,7.8,0.0,0.0,0.0]
[1778282254993,57.07,80204.55,7.8,0.0,0.0,0.0]
[1778282255799,57.07,80205.45,7.8,0.0,0.0,0.0]
[1778282255973,57.07,80205.45,7.8,0.0,0.0,0.0]
[1778282257497,57.07,80208.78,7.8,0.0,0.0,0.0]
[1778282258307,57.07,80208.78,7.8,0.0,0.0,0.0]
[1778282259138,57.07,80211.36,7.8,0.0,0.0,0.0]
[1778282261640,57.07,80215.45,7.8,0.0,0.0,0.0]
[1778282266956,57.07,80216.02,7.8,0.0,0.0,0.0]
[1778282269589,57.07,80217.18,7.8,0.0,0.0,0.0]
[1778282270313,57.07,80217.18,7.8,0.0,0.0,0.0]
[1778282275585,57.07,80220.32,7.8,0.0,0.0,0.0]
[1778282276489,57.07,80220.32,7.8,0.0,0.0,0.0]
[1778282280525,57.07,80223.26,7.8,0.0,0.0,0.0]
[1778282281320,57.07,80223.26,7.8,0.0,0.0,0.0]
[1778282285965,57.07,80222.99,7.8,0.0,0.0,0.0]
[1778282286696,57.07,80222.88,7.8,0.0,0.0,0.0]
[1778282290203,57.07,80222.99,7.8,0.0,0.0,0.0]
[1778282292171,57.07,80222.99,7.8,0.0,0.0,0.0]
[1778282294790,57.07,80222.99,7.8,0.0,0.0,0.0]
[1778282295383,57.07,80222.99,7.8,0.0,0.0,0.0]
[1778282300332,57.07,80226.08,7.8,0.0,0.0,0.0]
[1778282301098,57.07,80226.63,7.8,0.0,0.0,0.0]
[1778282306229,57.07,80225.87,7.8,0.0,0.0,0.0]
[1778282310272,57.07,80227.11,7.8,0.0,0.0,0.0]
[1778282310284,57.07,80227.11,7.8,0.0,0.0,0.0]
[1778282316300,57.07,80224.05,7.8,0.0,0.0,0.0]
[1778282322342,57.07,80225.61,7.8,0.0,0.0,0.0]
[1778282324736,57.07,80225.25,7.8,0.0,0.0,0.0]
[1778282324882,57.07,80225.25,7.8,0.0,0.0,0.0]
[1778282328034,57.07,80225.91,7.8,0.0,0.0,0.0]
[1778282330314,57.07,80225.33,7.8,0.0,0.0,0.0]
[1778282332664,57.07,80225.09,7.8,0.0,0.0,0.0]
[1778282334441,57.07,80225.06,7.8,0.0,0.0,0.0]
[1778282337500,57.07,80225.42,7.8,0.0,0.0,0.0]
[1778282339229,57.07,80225.16,7.8,0.0,0.0,0.0]
[1778282345506,57.07,80225.17,7.8,0.0,0.0,0.0]
[1778282352669,57.07,80225.17,7.8,0.0,0.0,0.0]
[1778282353324,57.07,80225.17,7.8,0.0,0.0,0.0]
[1778282355535,57.07,80225.16,7.8,0.0,0.0,0.0]
[1778282356229,57.07,80225.17,7.8,0.0,0.0,0.0]
[1778282356882,57.07,80225.17,7.8,0.0,0.0,0.0]
[1778282356967,57.07,80225.17,7.8,0.0,0.0,0.0]
[1778282362093,57.07,80232.02,7.8,0.0,0.0,0.0]
[1778282362849,57.07,80232.02,7.8,0.0,0.0,0.0]
[1778282366633,57.07,80232.78,7.8,0.0,0.0,0.0]
[1778282367524,57.07,80232.78,7.8,0.0,0.0,0.0]
[1778282369787,57.07,80232.52,7.8,0.0,0.0,0.0]
[1778282370497,57.07,80232.52,7.8,0.0,0.0,0.0]
[1778282372696,57.07,80232.25,7.8,0.0,0.0,0.0]
[1778282375448,57.07,80232.25,7.8,0.0,0.0,0.0]
[1778282376804,57.07,80232.02,7.8,0.0,0.0,0.0]
[1778282382748,57.07,80232.02,7.8,0.0,0.0,0.0]
[1778282384594,57.07,80232.02,7.8,0.0,0.0,0.0]
[1778282392482,57.07,80232.5,7.8,0.0,0.0,0.0]
[1778282392572,57.07,80232.5,7.8,0.0,0.0,0.0]
[1778282393273,57.07,80232.51,7.8,0.0,0.0,0.0]
[1778282393803,57.07,80233.06,7.8,0.0,0.0,0.0]
[1778282394624,57.07,80233.06,7.8,0.0,0.0,0.0]
[1778282396147,57.07,80233.01,7.8,0.0,0.0,0.0]
[1778282396767,57.07,80234.09,7.8,0.0,0.0,0.0]
[1778282397487,57.07,80234.09,7.8,0.0,0.0,0.0]
[1778282399085,57.07,80233.23,7.8,0.0,0.0,0.0]
[1778282400488,57.07,80233.58,7.8,0.0,0.0,0.0]
[1778282406934,57.07,80233.35,7.8,0.0,0.0,0.0]
[1778282409263,57.07,80233.25,7.8,0.0,0.0,0.0]
[1778282409878,57.07,80233.25,7.8,0.0,0.0,0.0]
[1778282410482,57.07,80233.25,7.8,0.0,0.0,0.0]
[1778282412486,57.07,80235.92,7.8,0.0,0.0,0.0]
[1778282419018,57.07,80239.74,7.8,0.0,0.0,0.0]
[1778282422055,57.07,80240.12,7.8,0.0,0.0,0.0]
[1778282422662,57.07,80240.12,7.8,0.0,0.0,0.0]
[1778282428082,57.07,80240.47,7.8,0.0,0.0,0.0]
[1778282428766,57.07,80240.47,7.8,0.0,0.0,0.0]
[1778282429578,57.07,80240.47,7.8,0.0,0.0,0.0]
[1778282430498,57.07,80240.48,7.8,0.0,0.0,0.0]
[1778282431103,57.07,80240.67,7.8,0.0,0.0,0.0]
[1778282432018,57.07,80240.67,7.8,0.0,0.0,0.0]
[1778282442180,57.07,80240.9,7.8,0.0,0.0,0.0]
[1778282444300,57.07,80240.9,7.8,0.0,0.0,0.0]
[1778282445108,57.07,80240.91,7.8,0.0,0.0,0.0]
[1778282449627,57.07,80240.86,7.8,0.0,0.0,0.0]
[1778282451253,57.07,80240.87,7.8,0.0,0.0,0.0]
[1778282456657,57.07,80245.38,7.8,0.0,0.0,0.0]
[1778282458284,57.07,80245.33,7.8,0.0,0.0,0.0]
[1778282461135,57.07,80245.33,7.8,0.0,0.0,0.0]
[1778282461993,57.07,80245.33,7.8,0.0,0.0,0.0]
[1778282467356,57.07,80244.08,7.8,0.0,0.0,0.0]
[1778282471999,57.07,80241.52,7.8,0.0,0.0,0.0]
[1778282472603,57.07,80241.52,7.8,0.0,0.0,0.0]
[1778282475030,57.07,80241.53,7.8,0.0,0.0,0.0]
[1778282475650,57.07,80241.53,7.8,0.0,0.0,0.0]
[1778282480447,57.07,80241.53,7.8,0.0,0.0,0.0]
[1778282482556,57.07,80241.49,7.8,0.0,0.0,0.0]
[1778282484786,57.07,80237.82,7.8,0.0,0.0,0.0]
[1778282484915,57.07,80237.82,7.8,0.0,0.0,0.0]
[1778282485727,57.07,80230.92,7.8,0.0,0.0,0.0]
[1778282486489,57.07,80223.84,7.8,0.0,0.0,0.0]
[1778282487625,57.07,80223.84,7.8,0.0,0.0,0.0]
[1778282490358,57.07,80223.03,7.8,0.0,0.0,0.0]
[1778282491003,57.07,80223.78,7.8,0.0,0.0,0.0]
[1778282491524,57.07,80223.8,7.8,0.0,0.0,0.0]
[1778282491777,57.07,80223.8,7.8,0.0,0.0,0.0]
[1778282492589,57.07,80223.8,7.8,0.0,0.0,0.0]
[1778282498841,57.07,80223.75,7.8,0.0,0.0,0.0]
[1778282499687,57.07,80223.75,7.8,0.0,0.0,0.0]
[1778282502229,57.07,80223.75,7.8,0.0,0.0,0.0]
[1778282505488,57.07,80224.27,7.8,0.0,0.0,0.0]
[1778282510664,57.07,80224.45,7.8,0.0,0.0,0.0]
[1778282513239,57.07,80224.45,7.8,0.0,0.0,0.0]
[1778282514118,57.07,80224.45,7.8,0.0,0.0,0.0]
[1778282515819,57.07,80224.44,7.8,0.0,0.0,0.0]
[1778282517559,57.07,80224.44,7.8,0.0,0.0,0.0]
[1778282524376,57.07,80223.88,7.8,0.0,0.0,0.0]
[1778282524383,57.07,80223.88,7.8,0.0,0.0,0.0]
[1778282525730,57.07,80217.88,7.8,0.0,0.0,0.0]
[1778282526789,57.07,80212.99,7.8,0.0,0.0,0.0]
[1778282532708,57.07,80213.04,7.8,0.0,0.0,0.0]
[1778282533587,57.07,80213.21,7.8,0.0,0.0,0.0]
[1778282539445,57.07,80212.75,7.8,0.0,0.0,0.0]
[1778282540071,57.07,80212.02,7.8,0.0,0.0,0.0]
[1778282545911,57.07,80212.75,7.8,0.0,0.0,0.0]
[1778282548035,57.07,80212.75,7.8,0.0,0.0,0.0]
[1778282548692,57.07,80212.75,7.8,0.0,0.0,0.0]
[1778282549446,57.07,80212.75,7.8,0.0,0.0,0.0]
[1778282550168,57.07,80212.75,7.8,0.0,0.0,0.0]
[1778282551953,57.07,80213.0,7.8,0.0,0.0,0.0]
[1778282554762,57.07,80213.0,7.8,0.0,0.0,0.0]
[1778282555646,57.07,80212.96,7.8,0.0,0.0,0.0]
[1778282556590,57.07,80212.96,7.8,0.0,0.0,0.0]
[1778282557560,57.07,80212.96,7.8,0.0,0.0,0.0]
[1778282558220,57.07,80212.82,7.8,0.0,0.0,0.0]
[1778282558647,57.07,80212.82,7.8,0.0,0.0,0.0]
[1778282562949,57.07,80213.14,7.8,0.0,0.0,0.0]
[1778282563651,57.07,80213.14,7.8,0.0,0.0,0.0]
[1778282566009,57.07,80214.41,7.8,0.0,0.0,0.0]
[1778282566754,57.07,80214.41,7.8,0.0,0.0,0.0]
[1778282569714,57.07,80215.26,7.8,0.0,0.0,0.0]
[1778282571172,57.07,80210.06,7.8,0.0,0.0,0.0]
[1778282571901,57.07,80209.25,7.8,0.0,0.0,0.0]
[1778282572543,57.07,80209.25,7.8,0.0,0.0,0.0]
[1778282573343,57.07,80209.28,7.8,0.0,0.0,0.0]
[1778282575264,57.07,80209.52,7.8,0.0,0.0,0.0]
[1778282575815,57.07,80209.52,7.8,0.0,0.0,0.0]
[1778282576591,57.07,80209.52,7.8,0.0,0.0,0.0]
[1778282580033,57.07,80210.31,7.8,0.0,0.0,0.0]
[1778282581088,57.07,80209.56,7.8,0.0,0.0,0.0]
[1778282586737,57.07,80210.39,7.8,0.0,0.0,0.0]
[1778282587670,57.07,80210.39,7.8,0.0,0.0,0.0]
[1778282588521,57.07,80210.56,7.8,0.0,0.0,0.0]
[1778282589280,57.07,80210.56,7.8,0.0,0.0,0.0]
[1778282592718,57.07,80210.71,7.8,0.0,0.0,0.0]
[1778282593458,57.07,80210.76,7.8,0.0,0.0,0.0]
[1778282596375,57.07,80210.49,7.8,0.0,0.0,0.0]
[1778282597154,57.07,80210.36,7.8,0.0,0.0,0.0]
[1778282603313,57.07,80210.11,7.8,0.0,0.0,0.0]
[1778282607401,57.07,80210.11,7.8,0.0,0.0,0.0]
[1778282608260,57.07,80210.15,7.8,0.0,0.0,0.0]
[1778282608926,57.07,80210.28,7.8,0.0,0.0,0.0]
[1778282609677,57.07,80210.28,7.8,0.0,0.0,0.0]
[1778282611369,57.07,80209.88,7.8,0.0,0.0,0.0]
[1778282618419,57.07,80209.75,7.8,0.0,0.0,0.0]
[1778282620277,57.07,80209.75,7.8,0.0,0.0,0.0]
[1778282622010,57.07,80209.75,7.8,0.0,0.0,0.0]
[1778282626542,57.07,80209.42,7.8,0.0,0.0,0.0]
[1778282627275,57.07,80209.27,7.8,0.0,0.0,0.0]
[1778282628651,57.07,80209.3,7.8,0.0,0.0,0.0]
[1778282629438,57.07,80209.29,7.8,0.0,0.0,0.0]
[1778282634851,57.07,80209.0,7.8,0.0,0.0,0.0]
[1778282637132,57.07,80208.97,7.8,0.0,0.0,0.0]
[1778282643595,57.07,80208.52,7.8,0.0,0.0,0.0]
[1778282643965,57.07,80208.52,7.8,0.0,0.0,0.0]
[1778282644713,57.07,80208.52,7.8,0.0,0.0,0.0]
[1778282646918,57.07,80208.46,7.8,0.0,0.0,0.0]
[1778282647871,57.07,80208.46,7.8,0.0,0.0,0.0]
[1778282654981,57.07,80208.46,7.8,0.0,0.0,0.0]
[1778282655633,57.07,80208.46,7.8,0.0,0.0,0.0]
[1778282656324,57.07,80208.46,7.8,0.0,0.0,0.0]
[1778282657014,57.07,80208.46,7.8,0.0,0.0,0.0]
[1778282661570,57.07,80207.38,7.8,0.0,0.0,0.0]
[1778282662296,57.07,80207.66,7.8,0.0,0.0,0.0]
[1778282667340,57.07,80208.49,7.8,0.0,0.0,0.0]
[1778282668036,57.07,80208.46,7.8,0.0,0.0,0.0]
[1778282669967,57.07,80208.46,7.8,0.0,0.0,0.0]
[1778282671558,57.07,80208.13,7.8,0.0,0.0,0.0]
[1778282671791,57.07,80207.05,7.8,0.0,0.0,0.0]
[1778282674492,57.07,80202.23,7.8,0.0,0.0,0.0]
[1778282675956,57.07,80202.83,7.8,0.0,0.0,0.0]
[1778282680263,57.07,80202.98,7.8,0.0,0.0,0.0]
[1778282682736,57.07,80202.8,7.8,0.0,0.0,0.0]
[1778282683540,57.07,80203.02,7.8,0.0,0.0,0.0]
[1778282684221,57.07,80203.02,7.8,0.0,0.0,0.0]
[1778282684847,57.07,80203.02,7.8,0.0,0.0,0.0]
[1778282685598,57.07,80202.3,7.8,0.0,0.0,0.0]
[1778282689233,57.07,80202.05,7.8,0.0,0.0,0.0]
[1778282690637,57.07,80200.69,7.8,0.0,0.0,0.0]
[1778282691364,57.07,80200.69,7.8,0.0,0.0,0.0]
[1778282692283,57.07,80200.69,7.8,0.0,0.0,0.0]
[1778282693300,57.07,80200.69,7.8,0.0,0.0,0.0]
[1778282694789,57.07,80199.43,7.8,0.0,0.0,0.0]
[1778282695581,57.07,80195.13,7.8,0.0,0.0,0.0]
[1778282695680,57.07,80187.91,7.8,0.0,0.0,0.0]
[1778282696981,57.07,80186.93,7.8,0.0,0.0,0.0]
[1778282697855,57.07,80186.93,7.8,0.0,0.0,0.0]
[1778282698581,57.07,80186.56,7.8,0.0,0.0,0.0]
[1778282700554,57.07,80185.52,7.8,0.0,0.0,0.0]
[1778282701458,57.07,80184.93,7.8,0.0,0.0,0.0]
[1778282705175,57.07,80184.97,7.8,0.0,0.0,0.0]
[1778282705652,57.07,80184.97,7.8,0.0,0.0,0.0]
[1778282706525,57.07,80186.07,7.8,0.0,0.0,0.0]
[1778282707343,57.07,80187.25,7.8,0.0,0.0,0.0]
[1778282708154,57.07,80186.97,7.8,0.0,0.0,0.0]
[1778282709073,57.07,80186.33,7.8,0.0,0.0,0.0]
[1778282711986,57.07,80186.32,7.8,0.0,0.0,0.0]
[1778282713510,57.07,80186.32,7.8,0.0,0.0,0.0]
[1778282719121,57.07,80187.95,7.8,0.0,0.0,0.0]
[1778282722038,57.07,80188.38,7.8,0.0,0.0,0.0]
[1778282722623,57.07,80188.38,7.8,0.0,0.0,0.0]
[1778282725060,57.07,80194.92,7.8,0.0,0.0,0.0]
[1778282726783,57.07,80195.09,7.8,0.0,0.0,0.0]
[1778282727136,57.07,80196.36,7.8,0.0,0.0,0.0]
[1778282727145,57.07,80196.36,7.8,0.0,0.0,0.0]
[1778282727734,57.07,80196.36,7.8,0.0,0.0,0.0]
[1778282728499,57.07,80196.51,7.8,0.0,0.0,0.0]
[1778282730007,57.07,80197.88,7.8,0.0,0.0,0.0]
[1778282730816,57.07,80197.88,7.8,0.0,0.0,0.0]
[1778282731205,57.07,80198.49,7.8,0.0,0.0,0.0]
[1778282735233,57.07,80206.18,7.8,0.0,0.0,0.0]
[1778282739148,57.07,80206.26,7.8,0.0,0.0,0.0]
[1778282739775,57.07,80206.26,7.8,0.0,0.0,0.0]
[1778282745929,57.07,80206.45,7.8,0.0,0.0,0.0]
[1778282746547,57.07,80206.45,7.8,0.0,0.0,0.0]
[1778282751567,57.07,80206.56,7.8,0.0,0.0,0.0]
[1778282752312,57.07,80206.68,7.8,0.0,0.0,0.0]
[1778282755179,57.07,80205.93,7.8,0.0,0.0,0.0]
[1778282756593,57.07,80205.94,7.8,0.0,0.0,0.0]
[1778282762423,57.07,80205.95,7.8,0.0,0.0,0.0]
[1778282769472,57.07,80206.56,7.8,0.0,0.0,0.0]
[1778282772212,57.07,80206.6,7.8,0.0,0.0,0.0]
[1778282773612,57.07,80206.6,7.8,0.0,0.0,0.0]
[1778282774301,57.07,80206.58,7.8,0.0,0.0,0.0]
[1778282775168,57.07,80206.58,7.8,0.0,0.0,0.0]
[1778282780468,57.07,80202.26,7.8,0.0,0.0,0.0]
[1778282781210,57.07,80202.54,7.8,0.0,0.0,0.0]
[1778282781819,57.07,80202.54,7.8,0.0,0.0,0.0]
[1778282783287,57.07,80202.14,7.8,0.0,0.0,0.0]
[1778282787075,57.07,80201.63,7.8,0.0,0.0,0.0]
[1778282787793,57.07,80201.63,7.8,0.0,0.0,0.0]
[1778282789705,57.07,80200.42,7.8,0.0,0.0,0.0]
[1778282791293,57.07,80200.42,7.8,0.0,0.0,0.0]
[1778282791392,57.07,80200.42,7.8,0.0,0.0,0.0]
[1778282793772,57.07,80200.42,7.8,0.0,0.0,0.0]
[1778282794497,57.07,80200.42,7.8,0.0,0.0,0.0]
[1778282796700,57.07,80200.42,7.8,0.0,0.0,0.0]
[1778282797493,57.07,80200.4,7.8,0.0,0.0,0.0]
[1778282798086,57.07,80200.4,7.8,0.0,0.0,0.0]
[1778282798871,57.07,80200.4,7.8,0.0,0.0,0.0]
[1778282806559,57.07,80200.22,7.8,0.0,0.0,0.0]
[1778282807256,57.07,80199.49,7.8,0.0,0.0,0.0]
[1778282810715,57.07,80199.48,7.8,0.0,0.0,0.0]
[1778282811614,57.07,80199.9,7.8,0.0,0.0,0.0]
[1778282816622,57.07,80201.23,7.8,0.0,0.0,0.0]
[1778282817571,57.07,80201.09,7.8,0.0,0.0,0.0]
[1778282823199,57.07,80200.75,7.8,0.0,0.0,0.0]
[1778282823926,57.07,80200.75,7.8,0.0,0.0,0.0]
[1778282824596,57.07,80200.86,7.8,0.0,0.0,0.0]
[1778282825134,57.07,80200.86,7.8,0.0,0.0,0.0]
[1778282826532,57.07,80200.86,7.8,0.0,0.0,0.0]
[1778282827621,57.07,80200.78,7.8,0.0,0.0,0.0]
[1778282835549,57.07,80200.93,7.8,0.0,0.0,0.0]
[1778282836038,57.07,80200.93,7.8,0.0,0.0,0.0]
[1778282838533,57.07,80200.93,7.8,0.0,0.0,0.0]
[1778282839502,57.07,80200.9,7.8,0.0,0.0,0.0]
[1778282843081,57.07,80200.88,7.8,0.0,0.0,0.0]
[1778282843826,57.07,80200.88,7.8,0.0,0.0,0.0]
[1778282849680,57.07,80200.88,7.8,0.0,0.0,0.0]
[1778282850470,57.07,80201.02,7.8,0.0,0.0,0.0]
[1778282851048,57.07,80201.08,7.8,0.0,0.0,0.0]
[1778282856655,57.07,80201.09,7.8,0.0,0.0,0.0]
[1778282858554,57.07,80201.02,7.8,0.0,0.0,0.0]
[1778282863864,57.07,80201.03,7.8,0.0,0.0,0.0]
[1778282864604,57.07,80201.03,7.8,0.0,0.0,0.0]
[1778282869299,57.07,80200.76,7.8,0.0,0.0,0.0]
[1778282870127,57.07,80200.8,7.8,0.0,0.0,0.0]
[1778282871616,57.07,80200.72,7.8,0.0,0.0,0.0]
[1778282872595,57.07,80200.72,7.8,0.0,0.0,0.0]
[1778282878238,57.07,80200.59,7.8,0.0,0.0,0.0]
[1778282880496,57.07,80200.95,7.8,0.0,0.0,0.0]
[1778282882130,57.07,80200.86,7.8,0.0,0.0,0.0]
[1778282882836,57.07,80200.86,7.8,0.0,0.0,0.0]
[1778282883713,57.07,80200.86,7.8,0.0,0.0,0.0]
[1778282890066,57.07,80201.77,7.8,0.0,0.0,0.0]
[1778282892285,57.07,80201.5,7.8,0.0,0.0,0.0]
[1778282897374,57.07,80203.07,7.8,0.0,0.0,0.0]
[1778282902409,57.07,80204.95,7.8,0.0,0.0,0.0]
[1778282904465,57.07,80205.35,7.8,0.0,0.0,0.0]
[1778282905351,57.07,80204.88,7.8,0.0,0.0,0.0]
[1778282906297,57.07,80204.8,7.8,0.0,0.0,0.0]
[1778282907043,57.07,80204.8,7.8,0.0,0.0,0.0]
[1778282908595,57.07,80205.06,7.8,0.0,0.0,0.0]
[1778282909598,57.07,80205.11,7.8,0.0,0.0,0.0]
[1778282910446,57.07,80205.11,7.8,0.0,0.0,0.0]
[1778282911362,57.07,80204.72,7.8,0.0,0.0,0.0]
[1778282911472,57.07,80203.91,7.8,0.0,0.0,0.0]
[1778282916507,57.07,80204.03,7.8,0.0,0.0,0.0]
[1778282919405,57.07,80203.97,7.8,0.0,0.0,0.0]
[1778282920097,57.07,80203.97,7.8,0.0,0.0,0.0]
[1778282923819,57.07,80205.6,7.8,0.0,0.0,0.0]
[1778282925671,57.07,80205.76,7.8,0.0,0.0,0.0]
[1778282926576,57.07,80205.79,7.8,0.0,0.0,0.0]
[1778282927583,57.07,80205.87,7.8,0.0,0.0,0.0]
[1778282932629,57.07,80205.84,7.8,0.0,0.0,0.0]
[1778282933691,57.07,80205.84,7.8,0.0,0.0,0.0]
[1778282934588,57.07,80205.32,7.8,0.0,0.0,0.0]
[1778282939448,57.07,80204.21,7.8,0.0,0.0,0.0]
[1778282940316,57.07,80204.21,7.8,0.0,0.0,0.0]
[1778282943640,57.07,80204.59,7.8,0.0,0.0,0.0]
[1778282947150,57.07,80204.25,7.8,0.0,0.0,0.0]
[1778282952769,57.07,80204.02,7.8,0.0,0.0,0.0]
[1778282956255,57.07,80205.02,7.8,0.0,0.0,0.0]
[1778282958133,57.07,80204.34,7.8,0.0,0.0,0.0]
[1778282963847,57.07,80204.78,7.8,0.0,0.0,0.0]
[1778282968459,57.07,80204.48,7.8,0.0,0.0,0.0]
[1778282969150,57.07,80204.48,7.8,0.0,0.0,0.0]
[1778282969684,57.07,80204.48,7.8,0.0,0.0,0.0]
[1778282970495,57.07,80204.53,7.8,0.0,0.0,0.0]
[1778282971082,57.07,80204.53,7.8,0.0,0.0,0.0]
[1778282971181,57.07,80204.78,7.8,0.0,0.0,0.0]
[1778282972724,57.07,80204.61,7.8,0.0,0.0,0.0]
[1778282975097,57.07,80204.98,7.8,0.0,0.0,0.0]
[1778282975722,57.07,80204.98,7.8,0.0,0.0,0.0]
[1778282976526,57.07,80204.98,7.8,0.0,0.0,0.0]
[1778282977490,57.07,80204.98,7.8,0.0,0.0,0.0]
[1778282978187,57.07,80204.98,7.8,0.0,0.0,0.0]
[1778282979160,57.07,80204.98,7.8,0.0,0.0,0.0]
[1778282979724,57.07,80204.98,7.8,0.0,0.0,0.0]
[1778282980287,57.07,80204.98,7.8,0.0,0.0,0.0]
[1778282986001,57.07,80204.98,7.8,0.0,0.0,0.0]
[1778282991036,57.07,80204.75,7.8,0.0,0.0,0.0]
[1778282994632,57.07,80204.06,7.8,0.0,0.0,0.0]
[1778282995516,57.07,80204.0,7.8,0.0,0.0,0.0]
[1778282999230,57.07,80202.75,7.8,0.0,0.0,0.0]
[1778282999667,57.07,80198.61,7.8,0.0,0.0,0.0]
[1778283000103,57.07,80190.48,7.8,0.0,0.0,0.0]
[1778283003204,57.07,80187.74,7.8,0.0,0.0,0.0]
[1778283003729,57.07,80185.05,7.8,0.0,0.0,0.0]
[1778283005582,57.07,80182.02,7.8,0.0,0.0,0.0]
[1778283006624,57.07,80181.93,7.8,0.0,0.0,0.0]
[1778283007558,57.07,80181.89,7.8,0.0,0.0,0.0]
[1778283008508,57.07,80180.37,7.8,0.0,0.0,0.0]
[1778283013824,57.07,80176.56,7.8,0.0,0.0,0.0]
[1778283014552,57.07,80176.24,7.8,0.0,0.0,0.0]
[1778283017449,57.07,80169.18,7.8,0.0,0.0,0.0]
[1778283018456,57.07,80168.32,7.8,0.0,0.0,0.0]
[1778283020646,57.07,80168.14,7.8,0.0,0.0,0.0]
[1778283021413,57.07,80168.14,7.8,0.0,0.0,0.0]
[1778283025194,57.07,80167.91,7.8,0.0,0.0,0.0]
[1778283025912,57.07,80167.91,7.8,0.0,0.0,0.0]
[1778283026600,57.07,80167.99,7.8,0.0,0.0,0.0]
[1778283027427,57.07,80167.99,7.8,0.0,0.0,0.0]
[1778283028203,57.07,80167.99,7.8,0.0,0.0,0.0]
[1778283028742,57.07,80168.18,7.8,0.0,0.0,0.0]
[1778283031323,57.07,80168.17,7.8,0.0,0.0,0.0]
[1778283035610,57.07,80167.06,7.8,0.0,0.0,0.0]
[1778283036375,57.07,80165.01,7.8,0.0,0.0,0.0]
[1778283038608,57.07,80164.52,7.8,0.0,0.0,0.0]
[1778283042159,57.07,80164.57,7.8,0.0,0.0,0.0]
[1778283046475,57.07,80165.29,7.8,0.0,0.0,0.0]
[1778283047246,57.07,80165.29,7.8,0.0,0.0,0.0]
[1778283048131,57.07,80165.23,7.8,0.0,0.0,0.0]
[1778283048829,57.07,80165.23,7.8,0.0,0.0,0.0]
[1778283054157,57.07,80166.21,7.8,0.0,0.0,0.0]
[1778283055651,57.07,80166.79,7.8,0.0,0.0,0.0]
[1778283057289,57.07,80166.79,7.8,0.0,0.0,0.0]
[1778283057813,57.07,80166.26,7.8,0.0,0.0,0.0]
[1778283059510,57.07,80165.17,7.8,0.0,0.0,0.0]
[1778283060284,57.07,80165.17,7.8,0.0,0.0,0.0]
[1778283063661,57.07,80159.63,7.8,0.0,0.0,0.0]
[1778283064585,57.07,80159.08,7.8,0.0,0.0,0.0]
[1778283067105,57.07,80155.15,7.8,0.0,0.0,0.0]
[1778283067646,57.07,80153.54,7.8,0.0,0.0,0.0]
[1778283070391,57.07,80153.32,7.8,0.0,0.0,0.0]
[1778283072881,57.07,80152.62,7.8,0.0,0.0,0.0]
[1778283077704,57.07,80153.07,7.8,0.0,0.0,0.0]
[1778283078624,57.07,80152.96,7.8,0.0,0.0,0.0]
[1778283081155,57.07,80152.71,7.8,0.0,0.0,0.0]
[1778283081980,57.07,80152.61,7.8,0.0,0.0,0.0]
[1778283086678,57.07,80151.3,7.8,0.0,0.0,0.0]
[1778283087420,57.07,80150.98,7.8,0.0,0.0,0.0]
[1778283089858,57.07,80150.98,7.8,0.0,0.0,0.0]
[1778283092049,57.07,80150.98,7.8,0.0,0.0,0.0]
[1778283092150,57.07,80150.85,7.8,0.0,0.0,0.0]
[1778283094334,57.07,80150.67,7.8,0.0,0.0,0.0]
[1778283095479,57.07,80150.28,7.8,0.0,0.0,0.0]
[1778283101821,57.07,80150.65,7.8,0.0,0.0,0.0]
[1778283104164,57.07,80150.65,7.8,0.0,0.0,0.0]
[1778283106031,57.07,80150.65,7.8,0.0,0.0,0.0]
[1778283106847,57.07,80150.65,7.8,0.0,0.0,0.0]
[1778283107661,57.07,80147.02,7.8,0.0,0.0,0.0]
[1778283113905,57.07,80145.25,7.8,0.0,0.0,0.0]
[1778283115175,57.07,80145.25,7.8,0.0,0.0,0.0]
[1778283115681,57.07,80145.18,7.8,0.0,0.0,0.0]
[1778283119024,57.07,80146.08,7.8,0.0,0.0,0.0]
[1778283120414,57.07,80145.42,7.8,0.0,0.0,0.0]
[1778283121120,57.07,80145.42,7.8,0.0,0.0,0.0]
[1778283121205,57.07,80145.42,7.8,0.0,0.0,0.0]
[1778283122968,57.07,80152.91,7.8,0.0,0.0,0.0]
[1778283125754,57.07,80153.0,7.8,0.0,0.0,0.0]
[1778283126232,57.07,80153.0,7.8,0.0,0.0,0.0]
[1778283127191,57.07,80153.11,7.8,0.0,0.0,0.0]
[1778283127975,57.07,80153.15,7.8,0.0,0.0,0.0]
[1778283133266,57.07,80153.46,7.8,0.0,0.0,0.0]
[1778283133939,57.07,80153.46,7.8,0.0,0.0,0.0]
[1778283136255,57.07,80153.57,7.8,0.0,0.0,0.0]
[1778283137024,57.07,80153.61,7.8,0.0,0.0,0.0]
[1778283141154,57.07,80153.65,7.8,0.0,0.0,0.0]
[1778283141860,57.07,80153.65,7.8,0.0,0.0,0.0]
[1778283144460,57.07,80156.21,7.8,0.0,0.0,0.0]
[1778283145253,57.07,80156.21,7.8,0.0,0.0,0.0]
[1778283149705,57.07,80165.1,7.8,0.0,0.0,0.0]
[1778283150538,57.07,80166.93,7.8,0.0,0.0,0.0]
[1778283151169,57.07,80166.85,7.8,0.0,0.0,0.0]
[1778283156204,57.07,80167.03,7.8,0.0,0.0,0.0]
[1778283161239,57.07,80166.97,7.8,0.0,0.0,0.0]
[1778283164787,57.07,80164.89,7.8,0.0,0.0,0.0]
[1778283165502,57.07,80164.76,7.8,0.0,0.0,0.0]
[1778283171317,57.07,80164.64,7.8,0.0,0.0,0.0]
[1778283172512,57.07,80164.64,7.8,0.0,0.0,0.0]
[1778283173247,57.07,80164.64,7.8,0.0,0.0,0.0]
[1778283174034,57.07,80164.64,7.8,0.0,0.0,0.0]
[1778283174749,57.07,80164.64,7.8,0.0,0.0,0.0]
[1778283180342,57.07,80164.55,7.8,0.0,0.0,0.0]
[1778283181227,57.07,80164.55,7.8,0.0,0.0,0.0]
[1778283186423,57.07,80166.36,7.8,0.0,0.0,0.0]
[1778283189580,57.07,80166.93,7.8,0.0,0.0,0.0]
[1778283190302,57.07,80166.93,7.8,0.0,0.0,0.0]
[1778283195177,57.07,80166.79,7.8,0.0,0.0,0.0]
[1778283195759,57.07,80166.79,7.8,0.0,0.0,0.0]
[1778283197807,57.07,80166.7,7.8,0.0,0.0,0.0]
[1778283198612,57.07,80166.15,7.8,0.0,0.0,0.0]
[1778283203118,57.07,80165.98,7.8,0.0,0.0,0.0]
[1778283203926,57.07,80165.96,7.8,0.0,0.0,0.0]
[1778283209828,57.07,80166.67,7.8,0.0,0.0,0.0]
[1778283210571,57.07,80166.18,7.8,0.0,0.0,0.0]
[1778283211452,57.07,80166.18,7.8,0.0,0.0,0.0]
[1778283211602,57.07,80163.82,7.8,0.0,0.0,0.0]
[1778283213304,57.07,80163.82,7.8,0.0,0.0,0.0]
[1778283215576,57.07,80160.89,7.8,0.0,0.0,0.0]
[1778283216374,57.07,80160.89,7.8,0.0,0.0,0.0]
[1778283224227,57.07,80155.54,7.8,0.0,0.0,0.0]
[1778283225724,57.07,80155.13,7.8,0.0,0.0,0.0]
[1778283226597,57.07,80154.85,7.8,0.0,0.0,0.0]
[1778283227354,57.07,80154.85,7.8,0.0,0.0,0.0]
[1778283227841,57.07,80154.85,7.8,0.0,0.0,0.0]
[1778283228549,57.07,80154.85,7.8,0.0,0.0,0.0]
[1778283231798,57.07,80154.14,7.8,0.0,0.0,0.0]
[1778283232578,57.07,80154.27,7.8,0.0,0.0,0.0]
[1778283234692,57.07,80154.34,7.8,0.0,0.0,0.0]
[1778283235598,57.07,80154.53,7.8,0.0,0.0,0.0]
[1778283240809,57.07,80153.47,7.8,0.0,0.0,0.0]
[1778283242773,57.07,80153.33,7.8,0.0,0.0,0.0]
[1778283245726,57.07,80149.13,7.8,0.0,0.0,0.0]
[1778283252892,57.07,80149.13,7.8,0.0,0.0,0.0]
[1778283254469,57.07,80149.13,7.8,0.0,0.0,0.0]
[1778283255159,57.07,80149.31,7.8,0.0,0.0,0.0]
[1778283256626,57.07,80149.51,7.8,0.0,0.0,0.0]
[1778283257372,57.07,80149.51,7.8,0.0,0.0,0.0]
[1778283260614,57.07,80149.37,7.8,0.0,0.0,0.0]
[1778283262790,57.07,80149.32,7.8,0.0,0.0,0.0]
[1778283267997,57.07,80148.94,7.8,0.0,0.0,0.0]
[1778283269177,57.07,80148.94,7.8,0.0,0.0,0.0]
[1778283270619,57.07,80148.95,7.8,0.0,0.0,0.0]
[1778283271018,57.07,80148.31,7.8,0.0,0.0,0.0]
[1778283273805,57.07,80149.81,7.8,0.0,0.0,0.0]
[1778283274537,57.07,80149.53,7.8,0.0,0.0,0.0]
[1778283276730,57.07,80150.83,7.8,0.0,0.0,0.0]
[1778283278377,57.07,80150.64,7.8,0.0,0.0,0.0]
[1778283278639,57.07,80150.74,7.8,0.0,0.0,0.0]
[1778283278976,57.07,80150.74,7.8,0.0,0.0,0.0]
[1778283282002,57.07,80151.7,7.8,0.0,0.0,0.0]
[1778283282739,57.07,80155.64,7.8,0.0,0.0,0.0]
[1778283287316,57.07,80161.82,7.8,0.0,0.0,0.0]
[1778283288077,57.07,80163.4,7.8,0.0,0.0,0.0]
[1778283293172,57.07,80168.0,7.8,0.0,0.0,0.0]
[1778283296251,57.07,80167.67,7.8,0.0,0.0,0.0]
[1778283296431,57.07,80167.67,7.8,0.0,0.0,0.0]
[1778283297116,57.07,80168.16,7.8,0.0,0.0,0.0]
[1778283297200,57.07,80175.93,7.8,0.0,0.0,0.0]
[1778283297896,57.07,80175.93,7.8,0.0,0.0,0.0]
[1778283298531,57.07,80175.93,7.8,0.0,0.0,0.0]
[1778283299486,57.07,80180.17,7.8,0.0,0.0,0.0]
[1778283300338,57.07,80181.84,7.8,0.0,0.0,0.0]
[1778283301171,57.07,80181.57,7.8,0.0,0.0,0.0]
[1778283302790,57.07,80179.76,7.8,0.0,0.0,0.0]
[1778283304975,57.07,80176.77,7.8,0.0,0.0,0.0]
[1778283307540,57.07,80176.49,7.8,0.0,0.0,0.0]
[1778283308269,57.07,80176.49,7.8,0.0,0.0,0.0]
[1778283312234,57.07,80176.44,7.8,0.0,0.0,0.0]
[1778283313004,57.07,80176.44,7.8,0.0,0.0,0.0]
[1778283313800,57.07,80176.34,7.8,0.0,0.0,0.0]
[1778283314713,57.07,80176.34,7.8,0.0,0.0,0.0]
[1778283316275,57.07,80176.34,7.8,0.0,0.0,0.0]
[1778283316968,57.07,80176.34,7.8,0.0,0.0,0.0]
[1778283322378,57.07,80176.4,7.8,0.0,0.0,0.0]
[1778283329427,57.07,80176.57,7.8,0.0,0.0,0.0]
[1778283333210,57.07,80176.57,7.8,0.0,0.0,0.0]
[1778283333455,57.07,80176.59,7.8,0.0,0.0,0.0]
[1778283334028,57.07,80176.59,7.8,0.0,0.0,0.0]
[1778283334830,57.07,80176.57,7.8,0.0,0.0,0.0]
[1778283335532,57.07,80176.57,7.8,0.0,0.0,0.0]
[1778283342518,57.07,80176.66,7.8,0.0,0.0,0.0]
[1778283345095,57.07,80176.75,7.8,0.0,0.0,0.0]
[1778283346721,57.07,80177.04,7.8,0.0,0.0,0.0]
[1778283352411,57.07,80177.04,7.8,0.0,0.0,0.0]
[1778283353161,57.07,80177.04,7.8,0.0,0.0,0.0]
[1778283354107,57.07,80177.04,7.8,0.0,0.0,0.0]
[1778283355118,57.07,80176.77,7.8,0.0,0.0,0.0]
[1778283358158,57.07,80176.77,7.8,0.0,0.0,0.0]
[1778283358820,57.07,80176.73,7.8,0.0,0.0,0.0]
[1778283364672,57.07,80172.06,7.8,0.0,0.0,0.0]
[1778283369716,57.07,80168.82,7.8,0.0,0.0,0.0]
[1778283371145,57.07,80168.82,7.8,0.0,0.0,0.0]
[1778283372221,57.07,80168.11,7.8,0.0,0.0,0.0]
[1778283374680,57.07,80158.06,7.8,0.0,0.0,0.0]
[1778283376388,57.07,80157.99,7.8,0.0,0.0,0.0]
[1778283377785,57.07,80157.92,7.8,0.0,0.0,0.0]
[1778283378623,57.07,80157.92,7.8,0.0,0.0,0.0]
[1778283379505,57.07,80158.76,7.8,0.0,0.0,0.0]
[1778283381143,57.07,80159.97,7.8,0.0,0.0,0.0]
[1778283382739,57.07,80159.97,7.8,0.0,0.0,0.0]
[1778283383797,57.07,80159.97,7.8,0.0,0.0,0.0]
[1778283384736,57.07,80159.97,7.8,0.0,0.0,0.0]
[1778283385504,57.07,80159.97,7.8,0.0,0.0,0.0]
[1778283386302,57.07,80159.96,7.8,0.0,0.0,0.0]
[1778283386316,57.07,80159.96,7.8,0.0,0.0,0.0]
[1778283386835,57.07,80146.59,7.8,0.0,0.0,0.0]
[1778283387842,57.07,80139.48,7.8,0.0,0.0,0.0]
[1778283390243,57.07,80138.82,7.8,0.0,0.0,0.0]
[1778283391050,57.07,80137.82,7.8,0.0,0.0,0.0]
[1778283391063,57.07,80137.19,7.8,0.0,0.0,0.0]
[1778283394819,57.07,80134.01,7.8,0.0,0.0,0.0]
[1778283395550,57.07,80134.01,7.8,0.0,0.0,0.0]
[1778283400933,57.07,80134.12,7.8,0.0,0.0,0.0]
[1778283404423,57.07,80135.94,7.8,0.0,0.0,0.0]
[1778283405094,57.07,80136.37,7.8,0.0,0.0,0.0]
[1778283413020,57.07,80134.87,7.8,0.0,0.0,0.0]
[1778283417015,57.07,80135.37,7.8,0.0,0.0,0.0]
[1778283417654,57.07,80135.37,7.8,0.0,0.0,0.0]
[1778283418355,57.07,80135.34,7.8,0.0,0.0,0.0]
[1778283419174,57.07,80135.37,7.8,0.0,0.0,0.0]
[1778283422057,57.07,80134.42,7.8,0.0,0.0,0.0]
[1778283422632,57.07,80134.42,7.8,0.0,0.0,0.0]
[1778283424460,57.07,80134.2,7.8,0.0,0.0,0.0]
[1778283425132,57.07,80133.85,7.8,0.0,0.0,0.0]
[1778283430140,57.07,80132.55,7.8,0.0,0.0,0.0]
[1778283433904,57.07,80132.68,7.8,0.0,0.0,0.0]
[1778283435422,57.07,80132.68,7.8,0.0,0.0,0.0]
[1778283438801,57.07,80132.6,7.8,0.0,0.0,0.0]
[1778283439106,57.07,80132.6,7.8,0.0,0.0,0.0]
[1778283440049,57.07,80128.44,7.8,0.0,0.0,0.0]
[1778283440601,57.07,80128.44,7.8,0.0,0.0,0.0]
[1778283441534,57.07,80123.45,7.8,0.0,0.0,0.0]
[1778283442466,57.07,80123.0,7.8,0.0,0.0,0.0]
[1778283444613,57.07,80121.59,7.8,0.0,0.0,0.0]
[1778283445389,57.07,80122.25,7.8,0.0,0.0,0.0]
[1778283449661,57.07,80121.16,7.8,0.0,0.0,0.0]
[1778283450323,57.07,80120.42,7.8,0.0,0.0,0.0]
[1778283451288,57.07,80120.59,7.8,0.0,0.0,0.0]
[1778283454309,57.07,80111.04,7.8,0.0,0.0,0.0]
[1778283457738,57.07,80116.26,7.8,0.0,0.0,0.0]
[1778283457749,57.07,80116.26,7.8,0.0,0.0,0.0]
[1778283458886,57.07,80117.93,7.8,0.0,0.0,0.0]
[1778283459087,57.07,80117.93,7.8,0.0,0.0,0.0]
[1778283460370,57.07,80122.0,7.8,0.0,0.0,0.0]
[1778283460516,57.07,80122.0,7.8,0.0,0.0,0.0]
[1778283462083,57.07,80123.49,7.8,0.0,0.0,0.0]
[1778283462156,57.07,80123.49,7.8,0.0,0.0,0.0]
[1778283465469,57.07,80128.05,7.8,0.0,0.0,0.0]
[1778283466229,57.07,80129.08,7.8,0.0,0.0,0.0]
[1778283469264,57.07,80132.73,7.8,0.0,0.0,0.0]
[1778283470689,57.07,80132.87,7.8,0.0,0.0,0.0]
[1778283479856,57.07,80132.94,7.8,0.0,0.0,0.0]
[1778283480533,57.07,80132.94,7.8,0.0,0.0,0.0]
[1778283482304,57.07,80132.19,7.8,0.0,0.0,0.0]
[1778283483063,57.07,80132.3,7.8,0.0,0.0,0.0]
[1778283493612,57.07,80132.8,7.8,0.0,0.0,0.0]
[1778283495908,57.07,80132.55,7.8,0.0,0.0,0.0]
[1778283496496,57.07,80132.55,7.8,0.0,0.0,0.0]
[1778283497951,57.07,80132.23,7.8,0.0,0.0,0.0]
[1778283509694,57.07,80132.36,7.8,0.0,0.0,0.0]
[1778283510205,57.07,80132.36,7.8,0.0,0.0,0.0]
[1778283510869,57.07,80132.32,7.8,0.0,0.0,0.0]
[1778283513177,57.07,80132.32,7.8,0.0,0.0,0.0]
[1778283513277,57.07,80132.32,7.8,0.0,0.0,0.0]
[1778283513832,57.07,80132.32,7.8,0.0,0.0,0.0]
[1778283514665,57.07,80132.32,7.8,0.0,0.0,0.0]
[1778283515307,57.07,80132.32,7.8,0.0,0.0,0.0]
[1778283518757,57.07,80132.23,7.8,0.0,0.0,0.0]
[1778283519776,57.07,80132.15,7.8,0.0,0.0,0.0]
[1778283522171,57.07,80132.3,7.8,0.0,0.0,0.0]
[1778283522746,57.07,80132.3,7.8,0.0,0.0,0.0]
[1778283530841,57.07,80132.99,7.8,0.0,0.0,0.0]
[1778283535767,57.07,80132.99,7.8,0.0,0.0,0.0]
[1778283536652,57.07,80133.09,7.8,0.0,0.0,0.0]
[1778283538838,57.07,80133.62,7.8,0.0,0.0,0.0]
[1778283539791,57.07,80133.62,7.8,0.0,0.0,0.0]
[1778283540493,57.07,80134.51,7.8,0.0,0.0,0.0]
[1778283542269,57.07,80134.79,7.8,0.0,0.0,0.0]
[1778283548313,57.07,80134.74,7.8,0.0,0.0,0.0]
[1778283552159,57.07,80134.8,7.8,0.0,0.0,0.0]
[1778283553810,57.07,80134.8,7.8,0.0,0.0,0.0]
[1778283554515,57.07,80134.8,7.8,0.0,0.0,0.0]
[1778283556107,57.07,80134.82,7.8,0.0,0.0,0.0]
[1778283556941,57.07,80134.73,7.8,0.0,0.0,0.0]
[1778283559166,57.07,80134.73,7.8,0.0,0.0,0.0]
[1778283559761,57.07,80134.73,7.8,0.0,0.0,0.0]
[1778283572673,57.07,80135.16,7.8,0.0,0.0,0.0]
[1778283572700,57.07,80135.28,7.8,0.0,0.0,0.0]
[1778283573546,57.07,80135.28,7.8,0.0,0.0,0.0]
[1778283577293,57.07,80135.92,7.8,0.0,0.0,0.0]
[1778283578069,57.07,80135.9,7.8,0.0,0.0,0.0]
[1778283579667,57.07,80135.89,7.8,0.0,0.0,0.0]
[1778283580160,57.07,80135.13,7.8,0.0,0.0,0.0]
[1778283581943,57.07,80135.36,7.8,0.0,0.0,0.0]
[1778283582286,57.07,80135.36,7.8,0.0,0.0,0.0]
[1778283583192,57.07,80137.39,7.8,0.0,0.0,0.0]
[1778283583925,57.07,80138.39,7.8,0.0,0.0,0.0]
[1778283584752,57.07,80138.39,7.8,0.0,0.0,0.0]
[1778283585658,57.07,80138.58,7.8,0.0,0.0,0.0]
[1778283586441,57.07,80138.97,7.8,0.0,0.0,0.0]
[1778283587937,57.07,80139.07,7.8,0.0,0.0,0.0]
[1778283588692,57.07,80139.07,7.8,0.0,0.0,0.0]
[1778283589500,57.07,80139.07,7.8,0.0,0.0,0.0]
[1778283590218,57.07,80139.07,7.8,0.0,0.0,0.0]
[1778283591639,57.07,80139.04,7.8,0.0,0.0,0.0]
[1778283592645,57.07,80139.04,7.8,0.0,0.0,0.0]
[1778283593456,57.07,80139.04,7.8,0.0,0.0,0.0]
[1778283597243,57.07,80139.09,7.8,0.0,0.0,0.0]
[1778283598106,57.07,80138.98,7.8,0.0,0.0,0.0]
[1778283600233,57.07,80138.98,7.8,0.0,0.0,0.0]
[1778283600837,57.07,80138.98,7.8,0.0,0.0,0.0]
[1778283601654,57.07,80138.98,7.8,0.0,0.0,0.0]
[1778283602344,57.07,80138.83,7.8,0.0,0.0,0.0]
[1778283607376,57.07,80139.08,7.8,0.0,0.0,0.0]
[1778283610275,57.07,80138.8,7.8,0.0,0.0,0.0]
[1778283611031,57.07,80138.84,7.8,0.0,0.0,0.0]
[1778283615288,57.07,80141.24,7.8,0.0,0.0,0.0]
[1778283616934,57.07,80141.52,7.8,0.0,0.0,0.0]
[1778283617745,57.07,80141.52,7.8,0.0,0.0,0.0]
[1778283618521,57.07,80141.56,7.8,0.0,0.0,0.0]
[1778283619376,57.07,80141.56,7.8,0.0,0.0,0.0]
[1778283622773,57.07,80141.55,7.8,0.0,0.0,0.0]
[1778283624381,57.07,80141.48,7.8,0.0,0.0,0.0]
[1778283625115,57.07,80141.46,7.8,0.0,0.0,0.0]
[1778283629673,57.07,80142.05,7.8,0.0,0.0,0.0]
[1778283630620,57.07,80142.05,7.8,0.0,0.0,0.0]
[1778283632552,57.07,80142.15,7.8,0.0,0.0,0.0]
[1778283637587,57.07,80141.34,7.8,0.0,0.0,0.0]
[1778283643629,57.07,80142.02,7.8,0.0,0.0,0.0]
[1778283644329,57.07,80142.02,7.8,0.0,0.0,0.0]
[1778283645193,57.07,80142.17,7.8,0.0,0.0,0.0]
[1778283645697,57.07,80142.17,7.8,0.0,0.0,0.0]
[1778283646569,57.07,80142.41,7.8,0.0,0.0,0.0]
[1778283647912,57.07,80142.63,7.8,0.0,0.0,0.0]
[1778283648597,57.07,80142.63,7.8,0.0,0.0,0.0]
[1778283649474,57.07,80142.67,7.8,0.0,0.0,0.0]
[1778283649980,57.07,80142.59,7.8,0.0,0.0,0.0]
[1778283652408,57.07,80143.68,7.8,0.0,0.0,0.0]
[1778283653106,57.07,80143.81,7.8,0.0,0.0,0.0]
[1778283654734,57.07,80143.81,7.8,0.0,0.0,0.0]
[1778283655556,57.07,80143.79,7.8,0.0,0.0,0.0]
[1778283657133,57.07,80146.71,7.8,0.0,0.0,0.0]
[1778283657825,57.07,80146.71,7.8,0.0,0.0,0.0]
[1778283658718,57.07,80147.01,7.8,0.0,0.0,0.0]
[1778283659560,57.07,80147.01,7.8,0.0,0.0,0.0]
[1778283661225,57.07,80147.07,7.8,0.0,0.0,0.0]
[1778283662097,57.07,80147.51,7.8,0.0,0.0,0.0]
[1778283664502,57.07,80146.8,7.8,0.0,0.0,0.0]
[1778283665160,57.07,80146.8,7.8,0.0,0.0,0.0]
[1778283666647,57.07,80146.67,7.8,0.0,0.0,0.0]
[1778283667349,57.07,80146.67,7.8,0.0,0.0,0.0]
[1778283668185,57.07,80146.67,7.8,0.0,0.0,0.0]
[1778283668895,57.07,80146.67,7.8,0.0,0.0,0.0]
[1778283671868,57.07,80146.72,7.8,0.0,0.0,0.0]
[1778283672708,57.07,80146.72,7.8,0.0,0.0,0.0]
[1778283673567,57.07,80146.72,7.8,0.0,0.0,0.0]
[1778283674530,57.07,80147.59,7.8,0.0,0.0,0.0]
[1778283678295,57.07,80147.23,7.8,0.0,0.0,0.0]
[1778283678439,57.07,80147.23,7.8,0.0,0.0,0.0]
[1778283679970,57.07,80141.11,7.8,0.0,0.0,0.0]
[1778283680582,57.07,80141.11,7.8,0.0,0.0,0.0]
[1778283681310,57.07,80139.9,7.8,0.0,0.0,0.0]
[1778283682036,57.07,80139.34,7.8,0.0,0.0,0.0]
[1778283684534,57.07,80139.24,7.8,0.0,0.0,0.0]
[1778283685346,57.07,80139.24,7.8,0.0,0.0,0.0]
[1778283687006,57.07,80139.67,7.8,0.0,0.0,0.0]
[1778283687079,57.07,80139.67,7.8,0.0,0.0,0.0]
[1778283690093,57.07,80138.73,7.8,0.0,0.0,0.0]
[1778283690699,57.07,80138.73,7.8,0.0,0.0,0.0]
[1778283691966,57.07,80139.59,7.8,0.0,0.0,0.0]
[1778283699015,57.07,80139.56,7.8,0.0,0.0,0.0]
[1778283705908,57.07,80139.25,7.8,0.0,0.0,0.0]
[1778283708715,57.07,80139.28,7.8,0.0,0.0,0.0]
[1778283713607,57.07,80139.58,7.8,0.0,0.0,0.0]
[1778283714375,57.07,80139.46,7.8,0.0,0.0,0.0]
[1778283720164,57.07,80139.53,7.8,0.0,0.0,0.0]
[1778283721887,57.07,80139.53,7.8,0.0,0.0,0.0]
[1778283722551,57.07,80139.49,7.8,0.0,0.0,0.0]
[1778283724558,57.07,80139.49,7.8,0.0,0.0,0.0]
[1778283725412,57.07,80139.49,7.8,0.0,0.0,0.0]
[1778283725869,57.07,80139.49,7.8,0.0,0.0,0.0]
[1778283726644,57.07,80139.49,7.8,0.0,0.0,0.0]
[1778283727561,57.07,80139.49,7.8,0.0,0.0,0.0]
[1778283728323,57.07,80139.49,7.8,0.0,0.0,0.0]
[1778283729225,57.07,80139.49,7.8,0.0,0.0,0.0]
[1778283729998,57.07,80139.49,7.8,0.0,0.0,0.0]
[1778283733662,57.07,80139.56,7.8,0.0,0.0,0.0]
[1778283734474,57.07,80139.56,7.8,0.0,0.0,0.0]
[1778283739235,57.07,80141.62,7.8,0.0,0.0,0.0]
[1778283739944,57.07,80141.62,7.8,0.0,0.0,0.0]
[1778283740545,57.07,80141.62,7.8,0.0,0.0,0.0]
[1778283741303,57.07,80141.84,7.8,0.0,0.0,0.0]
[1778283743629,57.07,80141.89,7.8,0.0,0.0,0.0]
[1778283744409,57.07,80143.08,7.8,0.0,0.0,0.0]
[1778283747381,57.07,80142.7,7.8,0.0,0.0,0.0]
[1778283747412,57.07,80142.7,7.8,0.0,0.0,0.0]
[1778283748360,57.07,80150.14,7.8,0.0,0.0,0.0]
[1778283750188,57.07,80152.75,7.8,0.0,0.0,0.0]
[1778283751563,57.07,80153.27,7.8,0.0,0.0,0.0]
[1778283751564,57.07,80153.27,7.8,0.0,0.0,0.0]
[1778283755398,57.07,80153.27,7.8,0.0,0.0,0.0]
[1778283757095,57.07,80153.38,7.8,0.0,0.0,0.0]
[1778283762752,57.07,80157.93,7.8,0.0,0.0,0.0]
[1778283763684,57.07,80157.17,7.8,0.0,0.0,0.0]
[1778283765528,57.07,80157.53,7.8,0.0,0.0,0.0]
[1778283766221,57.07,80157.53,7.8,0.0,0.0,0.0]
[1778283767668,57.07,80157.53,7.8,0.0,0.0,0.0]
[1778283768592,57.07,80157.53,7.8,0.0,0.0,0.0]
[1778283770257,57.07,80157.56,7.8,0.0,0.0,0.0]
[1778283774606,57.07,80157.52,7.8,0.0,0.0,0.0]
[1778283778977,57.07,80158.56,7.8,0.0,0.0,0.0]
[1778283779941,57.07,80158.57,7.8,0.0,0.0,0.0]
[1778283780610,57.07,80158.72,7.8,0.0,0.0,0.0]
[1778283781400,57.07,80158.72,7.8,0.0,0.0,0.0]
[1778283785157,57.07,80161.48,7.8,0.0,0.0,0.0]
[1778283786008,57.07,80161.48,7.8,0.0,0.0,0.0]
[1778283786756,57.07,80161.49,7.8,0.0,0.0,0.0]
[1778283787080,57.07,80161.49,7.8,0.0,0.0,0.0]
[1778283790143,57.07,80161.97,7.8,0.0,0.0,0.0]
[1778283792166,57.07,80161.97,7.8,0.0,0.0,0.0]
[1778283798475,57.07,80162.75,7.8,0.0,0.0,0.0]
[1778283799032,57.07,80162.75,7.8,0.0,0.0,0.0]
[1778283806574,57.07,80162.23,7.8,0.0,0.0,0.0]
[1778283807236,57.07,80162.23,7.8,0.0,0.0,0.0]
[1778283807812,57.07,80162.23,7.8,0.0,0.0,0.0]
[1778283808504,57.07,80162.23,7.8,0.0,0.0,0.0]
[1778283809389,57.07,80162.23,7.8,0.0,0.0,0.0]
[1778283810110,57.07,80162.23,7.8,0.0,0.0,0.0]
[1778283811650,57.07,80162.25,7.8,0.0,0.0,0.0]
[1778283811802,57.07,80162.92,7.8,0.0,0.0,0.0]
[1778283812565,57.07,80162.92,7.8,0.0,0.0,0.0]
[1778283817844,57.07,80163.74,7.8,0.0,0.0,0.0]
[1778283822879,57.07,80164.07,7.8,0.0,0.0,0.0]
[1778283828921,57.07,80165.73,7.8,0.0,0.0,0.0]
[1778283833956,57.07,80168.53,7.8,0.0,0.0,0.0]
[1778283841005,57.07,80172.05,7.8,0.0,0.0,0.0]
[1778283843234,57.07,80173.49,7.8,0.0,0.0,0.0]
[1778283843701,57.07,80173.49,7.8,0.0,0.0,0.0]
[1778283845302,57.07,80172.82,7.8,0.0,0.0,0.0]
[1778283846132,57.07,80172.82,7.8,0.0,0.0,0.0]
[1778283848608,57.07,80174.67,7.8,0.0,0.0,0.0]
[1778283849997,57.07,80174.67,7.8,0.0,0.0,0.0]
[1778283854739,57.07,80174.2,7.8,0.0,0.0,0.0]
[1778283855500,57.07,80174.2,7.8,0.0,0.0,0.0]
[1778283856878,57.07,80174.2,7.8,0.0,0.0,0.0]
[1778283858300,57.07,80178.18,7.8,0.0,0.0,0.0]
[1778283859880,57.07,80178.18,7.8,0.0,0.0,0.0]
[1778283860529,57.07,80177.88,7.8,0.0,0.0,0.0]
[1778283862177,57.07,80185.67,7.8,0.0,0.0,0.0]
[1778283867168,57.07,80185.72,7.8,0.0,0.0,0.0]
[1778283867908,57.07,80185.72,7.8,0.0,0.0,0.0]
[1778283869227,57.07,80176.75,7.8,0.0,0.0,0.0]
[1778283870234,57.07,80167.55,7.8,0.0,0.0,0.0]
[1778283871241,57.07,80167.68,7.8,0.0,0.0,0.0]
[1778283876551,57.07,80165.96,7.8,0.0,0.0,0.0]
[1778283877341,57.07,80165.96,7.8,0.0,0.0,0.0]
[1778283878885,57.07,80165.96,7.8,0.0,0.0,0.0]
[1778283879624,57.07,80166.12,7.8,0.0,0.0,0.0]
[1778283880481,57.07,80166.44,7.8,0.0,0.0,0.0]
[1778283880630,57.07,80166.44,7.8,0.0,0.0,0.0]
[1778283881314,57.07,80153.56,7.8,0.0,0.0,0.0]
[1778283882321,57.07,80144.99,7.8,0.0,0.0,0.0]
[1778283887356,57.07,80144.47,7.8,0.0,0.0,0.0]
[1778283888700,57.07,80144.47,7.8,0.0,0.0,0.0]
[1778283889613,57.07,80144.25,7.8,0.0,0.0,0.0]
[1778283891059,57.07,80144.01,7.8,0.0,0.0,0.0]
[1778283891181,57.07,80144.01,7.8,0.0,0.0,0.0]
[1778283891188,57.07,80144.05,7.8,0.0,0.0,0.0]
[1778283891590,57.07,80144.05,7.8,0.0,0.0,0.0]
[1778283891606,57.07,80144.05,7.8,0.0,0.0,0.0]
[1778283892400,57.07,80144.29,7.8,0.0,0.0,0.0]
[1778283892495,57.07,80134.83,7.8,0.0,0.0,0.0]
[1778283893398,57.07,80127.9,7.8,0.0,0.0,0.0]
[1778283898433,57.07,80127.5,7.8,0.0,0.0,0.0]
[1778283903468,57.07,80127.78,7.8,0.0,0.0,0.0]
[1778283905482,57.07,80137.22,7.8,0.0,0.0,0.0]
[1778283907977,57.07,80136.4,7.8,0.0,0.0,0.0]
[1778283908981,57.07,80136.91,7.8,0.0,0.0,0.0]
[1778283912221,57.07,80136.62,7.8,0.0,0.0,0.0]
[1778283912873,57.07,80136.62,7.8,0.0,0.0,0.0]
[1778283914545,57.07,80144.26,7.8,0.0,0.0,0.0]
[1778283915607,57.07,80144.26,7.8,0.0,0.0,0.0]
[1778283916524,57.07,80146.65,7.8,0.0,0.0,0.0]
[1778283918573,57.07,80146.47,7.8,0.0,0.0,0.0]
[1778283919440,57.07,80146.18,7.8,0.0,0.0,0.0]
[1778283920248,57.07,80146.07,7.8,0.0,0.0,0.0]
[1778283921024,57.07,80146.07,7.8,0.0,0.0,0.0]
[1778283926826,57.07,80147.43,7.8,0.0,0.0,0.0]
[1778283927566,57.07,80147.51,7.8,0.0,0.0,0.0]
[1778283931664,57.07,80148.21,7.8,0.0,0.0,0.0]
[1778283935644,57.07,80148.62,7.8,0.0,0.0,0.0]
[1778283936533,57.07,80148.49,7.8,0.0,0.0,0.0]
[1778283939747,57.07,80148.58,7.8,0.0,0.0,0.0]
[1778283940311,57.07,80148.58,7.8,0.0,0.0,0.0]
[1778283946772,57.07,80150.42,7.8,0.0,0.0,0.0]
[1778283947563,57.07,80150.42,7.8,0.0,0.0,0.0]
[1778283948322,57.07,80150.5,7.8,0.0,0.0,0.0]
[1778283952178,57.07,80150.57,7.8,0.0,0.0,0.0]
[1778283952697,57.07,80150.61,7.8,0.0,0.0,0.0]
[1778283953509,57.07,80150.65,7.8,0.0,0.0,0.0]
[1778283954138,57.07,80150.65,7.8,0.0,0.0,0.0]
[1778283956332,57.07,80150.83,7.8,0.0,0.0,0.0]
[1778283957197,57.07,80150.83,7.8,0.0,0.0,0.0]
[1778283959422,57.07,80150.89,7.8,0.0,0.0,0.0]
[1778283959863,57.07,80158.43,7.8,0.0,0.0,0.0]
[1778283960379,57.07,80158.43,7.8,0.0,0.0,0.0]
[1778283961797,57.07,80164.42,7.8,0.0,0.0,0.0]
[1778283962661,57.07,80165.76,7.8,0.0,0.0,0.0]
[1778283965061,57.07,80166.28,7.8,0.0,0.0,0.0]
[1778283965813,57.07,80167.6,7.8,0.0,0.0,0.0]
[1778283972996,57.07,80167.97,7.8,0.0,0.0,0.0]
[1778283973692,57.07,80168.92,7.8,0.0,0.0,0.0]
[1778283975361,57.07,80171.91,7.8,0.0,0.0,0.0]
[1778283975721,57.07,80171.91,7.8,0.0,0.0,0.0]
[1778283977291,57.07,80171.99,7.8,0.0,0.0,0.0]
[1778283977983,57.07,80171.99,7.8,0.0,0.0,0.0]
[1778283980505,57.07,80173.49,7.8,0.0,0.0,0.0]
[1778283981272,57.07,80173.49,7.8,0.0,0.0,0.0]
[1778283988059,57.07,80184.36,7.8,0.0,0.0,0.0]
[1778283990204,57.07,80186.92,7.8,0.0,0.0,0.0]
[1778283991025,57.07,80186.87,7.8,0.0,0.0,0.0]
[1778283991080,57.07,80186.82,7.8,0.0,0.0,0.0]
[1778283997482,57.07,80187.97,7.8,0.0,0.0,0.0]
[1778283998856,57.07,80188.51,7.8,0.0,0.0,0.0]
[1778284001351,57.07,80188.72,7.8,0.0,0.0,0.0]
[1778284007197,57.07,80187.95,7.8,0.0,0.0,0.0]
[1778284012232,57.07,80186.84,7.8,0.0,0.0,0.0]
[1778284017269,57.07,80185.83,7.8,0.0,0.0,0.0]
[1778284022304,57.07,80183.89,7.8,0.0,0.0,0.0]
[1778284027339,57.07,80180.13,7.8,0.0,0.0,0.0]
[1778284032374,57.07,80177.97,7.8,0.0,0.0,0.0]
[1778284042444,57.07,80178.36,7.8,0.0,0.0,0.0]
[1778284046989,57.07,80178.55,7.8,0.0,0.0,0.0]
[1778284051507,57.07,80178.56,7.8,0.0,0.0,0.0]
[1778284056542,57.07,80179.08,7.8,0.0,0.0,0.0]
[1778284058656,57.07,80179.94,7.8,0.0,0.0,0.0]
[1778284059188,57.07,80179.94,7.8,0.0,0.0,0.0]
[1778284059645,57.07,80180.44,7.8,0.0,0.0,0.0]
[1778284060308,57.07,80180.44,7.8,0.0,0.0,0.0]
[1778284062939,57.07,80180.31,7.8,0.0,0.0,0.0]
[1778284063511,57.07,80180.43,7.8,0.0,0.0,0.0]
[1778284065592,57.07,80180.27,7.8,0.0,0.0,0.0]
[1778284067773,57.07,80180.29,7.8,0.0,0.0,0.0]
[1778284068566,57.07,80180.29,7.8,0.0,0.0,0.0]
[1778284069307,57.07,80180.29,7.8,0.0,0.0,0.0]
[1778284078268,57.07,80181.12,7.8,0.0,0.0,0.0]
[1778284079059,57.07,80181.14,7.8,0.0,0.0,0.0]
[1778284081040,57.07,80181.19,7.8,0.0,0.0,0.0]
[1778284081738,57.07,80181.24,7.8,0.0,0.0,0.0]
[1778284085642,57.07,80181.55,7.8,0.0,0.0,0.0]
[1778284087218,57.07,80181.55,7.8,0.0,0.0,0.0]
[1778284092270,57.07,80181.56,7.8,0.0,0.0,0.0]
[1778284093079,57.07,80181.59,7.8,0.0,0.0,0.0]
[1778284095250,57.07,80180.65,7.8,0.0,0.0,0.0]
[1778284095921,57.07,80180.65,7.8,0.0,0.0,0.0]
[1778284096635,57.07,80180.66,7.8,0.0,0.0,0.0]
[1778284097317,57.07,80180.66,7.8,0.0,0.0,0.0]
[1778284097630,57.07,80180.98,7.8,0.0,0.0,0.0]
[1778284098629,57.07,80180.06,7.8,0.0,0.0,0.0]
[1778284103246,57.07,80179.36,7.8,0.0,0.0,0.0]
[1778284104315,57.07,80179.98,7.8,0.0,0.0,0.0]
[1778284106457,57.07,80179.82,7.8,0.0,0.0,0.0]
[1778284107792,57.07,80179.56,7.8,0.0,0.0,0.0]
[1778284108913,57.07,80172.25,7.8,0.0,0.0,0.0]
[1778284111934,57.07,80170.44,7.8,0.0,0.0,0.0]
[1778284113191,57.07,80170.44,7.8,0.0,0.0,0.0]
[1778284114029,57.07,80170.44,7.8,0.0,0.0,0.0]
[1778284117546,57.07,80171.11,7.8,0.0,0.0,0.0]
[1778284118388,57.07,80171.11,7.8,0.0,0.0,0.0]
[1778284122300,57.07,80170.58,7.8,0.0,0.0,0.0]
[1778284123793,57.07,80170.6,7.8,0.0,0.0,0.0]
[1778284127604,57.07,80170.6,7.8,0.0,0.0,0.0]
[1778284128544,57.07,80170.6,7.8,0.0,0.0,0.0]
[1778284131592,57.07,80170.42,7.8,0.0,0.0,0.0]
[1778284132541,57.07,80170.42,7.8,0.0,0.0,0.0]
[1778284134685,57.07,80170.51,7.8,0.0,0.0,0.0]
[1778284135515,57.07,80170.51,7.8,0.0,0.0,0.0]
[1778284138638,57.07,80170.39,7.8,0.0,0.0,0.0]
[1778284139546,57.07,80170.07,7.8,0.0,0.0,0.0]
[1778284140254,57.07,80170.07,7.8,0.0,0.0,0.0]
[1778284142082,57.07,80170.54,7.8,0.0,0.0,0.0]
[1778284142811,57.07,80170.21,7.8,0.0,0.0,0.0]
[1778284143658,57.07,80169.76,7.8,0.0,0.0,0.0]
[1778284147593,57.07,80169.67,7.8,0.0,0.0,0.0]
[1778284148313,57.07,80169.67,7.8,0.0,0.0,0.0]
[1778284154230,57.07,80168.49,7.8,0.0,0.0,0.0]
[1778284156561,57.07,80168.47,7.8,0.0,0.0,0.0]
[1778284157486,57.07,80168.4,7.8,0.0,0.0,0.0]
[1778284163294,57.07,80168.08,7.8,0.0,0.0,0.0]
[1778284171350,57.07,80168.44,7.8,0.0,0.0,0.0]
[1778284175823,57.07,80168.58,7.8,0.0,0.0,0.0]
[1778284176556,57.07,80168.58,7.8,0.0,0.0,0.0]
[1778284179999,57.07,80168.58,7.8,0.0,0.0,0.0]
[1778284183902,57.07,80168.66,7.8,0.0,0.0,0.0]
[1778284189477,57.07,80168.57,7.8,0.0,0.0,0.0]
[1778284194031,57.07,80167.92,7.8,0.0,0.0,0.0]
[1778284194634,57.07,80167.91,7.8,0.0,0.0,0.0]
[1778284198552,57.07,80167.91,7.8,0.0,0.0,0.0]
[1778284199316,57.07,80167.91,7.8,0.0,0.0,0.0]
[1778284206596,57.07,80167.53,7.8,0.0,0.0,0.0]
[1778284214652,57.07,80167.61,7.8,0.0,0.0,0.0]
[1778284224722,57.07,80167.61,7.8,0.0,0.0,0.0]
[1778284226575,57.07,80167.61,7.8,0.0,0.0,0.0]
[1778284227477,57.07,80167.61,7.8,0.0,0.0,0.0]
[1778284231349,57.07,80167.48,7.8,0.0,0.0,0.0]
[1778284231449,57.07,80167.5,7.8,0.0,0.0,0.0]
[1778284232317,57.07,80167.5,7.8,0.0,0.0,0.0]
[1778284237813,57.07,80167.79,7.8,0.0,0.0,0.0]
[1778284242848,57.07,80167.89,7.8,0.0,0.0,0.0]
[1778284248890,57.07,80168.1,7.8,0.0,0.0,0.0]
[1778284250575,57.07,80167.88,7.8,0.0,0.0,0.0]
[1778284251493,57.07,80167.88,7.8,0.0,0.0,0.0]
[1778284252239,57.07,80167.9,7.8,0.0,0.0,0.0]
[1778284253085,57.07,80170.66,7.8,0.0,0.0,0.0]
[1778284259967,57.07,80172.05,7.8,0.0,0.0,0.0]
[1778284265007,57.07,80173.65,7.8,0.0,0.0,0.0]
[1778284270115,57.07,80177.09,7.8,0.0,0.0,0.0]
[1778284272495,57.07,80177.02,7.8,0.0,0.0,0.0]
[1778284274675,57.07,80177.09,7.8,0.0,0.0,0.0]
[1778284276949,57.07,80178.15,7.8,0.0,0.0,0.0]
[1778284278478,57.07,80179.27,7.8,0.0,0.0,0.0]
[1778284279167,57.07,80179.27,7.8,0.0,0.0,0.0]
[1778284279775,57.07,80179.27,7.8,0.0,0.0,0.0]
[1778284280504,57.07,80179.27,7.8,0.0,0.0,0.0]
[1778284282652,57.07,80184.94,7.8,0.0,0.0,0.0]
[1778284283434,57.07,80184.94,7.8,0.0,0.0,0.0]
[1778284284944,57.07,80184.94,7.8,0.0,0.0,0.0]
[1778284285569,57.07,80184.94,7.8,0.0,0.0,0.0]
[1778284286892,57.07,80185.01,7.8,0.0,0.0,0.0]
[1778284288447,57.07,80185.01,7.8,0.0,0.0,0.0]
[1778284290097,57.07,80187.78,7.8,0.0,0.0,0.0]
[1778284290937,57.07,80189.79,7.8,0.0,0.0,0.0]
[1778284291184,57.07,80190.43,7.8,0.0,0.0,0.0]
[1778284296219,57.07,80190.84,7.8,0.0,0.0,0.0]
[1778284301254,57.07,80190.96,7.8,0.0,0.0,0.0]
[1778284303570,57.07,80190.36,7.8,0.0,0.0,0.0]
[1778284304439,57.07,80190.36,7.8,0.0,0.0,0.0]
[1778284305812,57.07,80187.83,7.8,0.0,0.0,0.0]
[1778284306632,57.07,80186.11,7.8,0.0,0.0,0.0]
[1778284307983,57.07,80185.56,7.8,0.0,0.0,0.0]
[1778284308276,57.07,80185.56,7.8,0.0,0.0,0.0]
[1778284309310,57.07,80178.58,7.8,0.0,0.0,0.0]
[1778284312683,57.07,80175.77,7.8,0.0,0.0,0.0]
[1778284313495,57.07,80175.77,7.8,0.0,0.0,0.0]
[1778284316017,57.07,80175.07,7.8,0.0,0.0,0.0]
[1778284316587,57.07,80175.07,7.8,0.0,0.0,0.0]
[1778284317374,57.07,80175.03,7.8,0.0,0.0,0.0]
[1778284318198,57.07,80174.96,7.8,0.0,0.0,0.0]
[1778284319226,57.07,80174.77,7.8,0.0,0.0,0.0]
[1778284319983,57.07,80173.9,7.8,0.0,0.0,0.0]
[1778284322324,57.07,80174.01,7.8,0.0,0.0,0.0]
[1778284323116,57.07,80174.01,7.8,0.0,0.0,0.0]
[1778284329450,57.07,80174.71,7.8,0.0,0.0,0.0]
[1778284334485,57.07,80175.08,7.8,0.0,0.0,0.0]
[1778284335137,57.07,80175.08,7.8,0.0,0.0,0.0]
[1778284335673,57.07,80176.54,7.8,0.0,0.0,0.0]
[1778284336628,57.07,80176.54,7.8,0.0,0.0,0.0]
[1778284337578,57.07,80177.67,7.8,0.0,0.0,0.0]
[1778284338348,57.07,80178.22,7.8,0.0,0.0,0.0]
[1778284339133,57.07,80178.24,7.8,0.0,0.0,0.0]
[1778284344506,57.07,80177.68,7.8,0.0,0.0,0.0]
[1778284345156,57.07,80177.69,7.8,0.0,0.0,0.0]
[1778284348856,57.07,80177.7,7.8,0.0,0.0,0.0]
[1778284349646,57.07,80177.7,7.8,0.0,0.0,0.0]
[1778284351608,57.07,80177.91,7.8,0.0,0.0,0.0]
[1778284352033,57.07,80177.91,7.8,0.0,0.0,0.0]
[1778284352684,57.07,80177.97,7.8,0.0,0.0,0.0]
[1778284354272,57.07,80178.57,7.8,0.0,0.0,0.0]
[1778284355607,57.07,80178.53,7.8,0.0,0.0,0.0]
[1778284358833,57.07,80178.5,7.8,0.0,0.0,0.0]
[1778284359558,57.07,80178.5,7.8,0.0,0.0,0.0]
[1778284364151,57.07,80178.54,7.8,0.0,0.0,0.0]
[1778284364828,57.07,80177.64,7.8,0.0,0.0,0.0]
[1778284365657,57.07,80177.64,7.8,0.0,0.0,0.0]
[1778284366663,57.07,80178.51,7.8,0.0,0.0,0.0]
[1778284371749,57.07,80180.18,7.8,0.0,0.0,0.0]
[1778284374217,57.07,80180.18,7.8,0.0,0.0,0.0]
[1778284374963,57.07,80180.4,7.8,0.0,0.0,0.0]
[1778284379486,57.07,80180.54,7.8,0.0,0.0,0.0]
[1778284380213,57.07,80180.94,7.8,0.0,0.0,0.0]
[1778284383370,57.07,80180.92,7.8,0.0,0.0,0.0]
[1778284384159,57.07,80180.95,7.8,0.0,0.0,0.0]
[1778284390081,57.07,80180.16,7.8,0.0,0.0,0.0]
[1778284392160,57.07,80181.14,7.8,0.0,0.0,0.0]
[1778284393039,57.07,80181.21,7.8,0.0,0.0,0.0]
[1778284393603,57.07,80181.21,7.8,0.0,0.0,0.0]
[1778284396541,57.07,80181.11,7.8,0.0,0.0,0.0]
[1778284397255,57.07,80181.03,7.8,0.0,0.0,0.0]
[1778284402585,57.07,80181.33,7.8,0.0,0.0,0.0]
[1778284403615,57.07,80181.3,7.8,0.0,0.0,0.0]
[1778284404372,57.07,80181.27,7.8,0.0,0.0,0.0]
[1778284405071,57.07,80180.35,7.8,0.0,0.0,0.0]
[1778284413642,57.07,80180.33,7.8,0.0,0.0,0.0]
[1778284413697,57.07,80180.33,7.8,0.0,0.0,0.0]
[1778284414512,57.07,80180.33,7.8,0.0,0.0,0.0]
[1778284416587,57.07,80180.84,7.8,0.0,0.0,0.0]
[1778284417372,57.07,80180.68,7.8,0.0,0.0,0.0]
[1778284418237,57.07,80180.8,7.8,0.0,0.0,0.0]
[1778284419054,57.07,80180.8,7.8,0.0,0.0,0.0]
[1778284419763,57.07,80180.8,7.8,0.0,0.0,0.0]
[1778284422107,57.07,80180.8,7.8,0.0,0.0,0.0]
[1778284425536,57.07,80180.88,7.8,0.0,0.0,0.0]
[1778284426253,57.07,80180.3,7.8,0.0,0.0,0.0]
[1778284432176,57.07,80176.95,7.8,0.0,0.0,0.0]
[1778284433725,57.07,80176.95,7.8,0.0,0.0,0.0]
[1778284434533,57.07,80176.6,7.8,0.0,0.0,0.0]
[1778284436633,57.07,80177.89,7.8,0.0,0.0,0.0]
[1778284437498,57.07,80177.89,7.8,0.0,0.0,0.0]
[1778284441407,57.07,80176.9,7.8,0.0,0.0,0.0]
[1778284443953,57.07,80176.9,7.8,0.0,0.0,0.0]
[1778284447824,57.07,80174.61,7.8,0.0,0.0,0.0]
[1778284448682,57.07,80174.61,7.8,0.0,0.0,0.0]
[1778284454541,57.07,80174.66,7.8,0.0,0.0,0.0]
[1778284455304,57.07,80174.66,7.8,0.0,0.0,0.0]
[1778284455907,57.07,80174.5,7.8,0.0,0.0,0.0]
[1778284457188,57.07,80174.37,7.8,0.0,0.0,0.0]
[1778284457726,57.07,80174.37,7.8,0.0,0.0,0.0]
[1778284458557,57.07,80174.58,7.8,0.0,0.0,0.0]
[1778284462143,57.07,80174.15,7.8,0.0,0.0,0.0]
[1778284463225,57.07,80174.15,7.8,0.0,0.0,0.0]
[1778284469435,57.07,80174.15,7.8,0.0,0.0,0.0]
[1778284469814,57.07,80174.15,7.8,0.0,0.0,0.0]
[1778284470776,57.07,80174.15,7.8,0.0,0.0,0.0]
[1778284472456,57.07,80173.94,7.8,0.0,0.0,0.0]
[1778284473485,57.07,80173.94,7.8,0.0,0.0,0.0]
[1778284474218,57.07,80173.94,7.8,0.0,0.0,0.0]
[1778284474956,57.07,80173.37,7.8,0.0,0.0,0.0]
[1778284476640,57.07,80173.37,7.8,0.0,0.0,0.0]
[1778284478378,57.07,80173.95,7.8,0.0,0.0,0.0]
[1778284479261,57.07,80173.95,7.8,0.0,0.0,0.0]
[1778284480158,57.07,80173.95,7.8,0.0,0.0,0.0]
[1778284482003,57.07,80174.14,7.8,0.0,0.0,0.0]
[1778284489575,57.07,80174.08,7.8,0.0,0.0,0.0]
[1778284490472,57.07,80174.08,7.8,0.0,0.0,0.0]
[1778284491270,57.07,80174.08,7.8,0.0,0.0,0.0]
[1778284494805,57.07,80174.08,7.8,0.0,0.0,0.0]
[1778284494916,57.07,80174.08,7.8,0.0,0.0,0.0]
[1778284495617,57.07,80163.18,7.8,0.0,0.0,0.0]
[1778284500465,57.07,80160.2,7.8,0.0,0.0,0.0]
[1778284501249,57.07,80160.2,7.8,0.0,0.0,0.0]
[1778284502768,57.07,80160.63,7.8,0.0,0.0,0.0]
[1778284503535,57.07,80166.28,7.8,0.0,0.0,0.0]
[1778284503688,57.07,80174.3,7.8,0.0,0.0,0.0]
[1778284508723,57.07,80174.74,7.8,0.0,0.0,0.0]
[1778284511962,57.07,80174.73,7.8,0.0,0.0,0.0]
[1778284513864,57.07,80174.66,7.8,0.0,0.0,0.0]
[1778284516985,57.07,80175.8,7.8,0.0,0.0,0.0]
[1778284517623,57.07,80175.8,7.8,0.0,0.0,0.0]
[1778284518766,57.07,80176.12,7.8,0.0,0.0,0.0]
[1778284518828,57.07,80176.12,7.8,0.0,0.0,0.0]
[1778284518995,57.07,80176.03,7.8,0.0,0.0,0.0]
[1778284519803,57.07,80176.03,7.8,0.0,0.0,0.0]
[1778284521030,57.07,80178.1,7.8,0.0,0.0,0.0]
[1778284521670,57.07,80178.1,7.8,0.0,0.0,0.0]
[1778284523041,57.07,80178.1,7.8,0.0,0.0,0.0]
[1778284523462,57.07,80178.1,7.8,0.0,0.0,0.0]
[1778284523936,57.07,80179.11,7.8,0.0,0.0,0.0]
[1778284524705,57.07,80179.11,7.8,0.0,0.0,0.0]
[1778284526511,57.07,80180.53,7.8,0.0,0.0,0.0]
[1778284527365,57.07,80180.53,7.8,0.0,0.0,0.0]
[1778284532799,57.07,80180.56,7.8,0.0,0.0,0.0]
[1778284532891,57.07,80180.22,7.8,0.0,0.0,0.0]
[1778284533527,57.07,80180.22,7.8,0.0,0.0,0.0]
[1778284539187,57.07,80179.36,7.8,0.0,0.0,0.0]
[1778284539947,57.07,80179.35,7.8,0.0,0.0,0.0]
[1778284542129,57.07,80179.33,7.8,0.0,0.0,0.0]
[1778284542826,57.07,80179.33,7.8,0.0,0.0,0.0]
[1778284543499,57.07,80179.37,7.8,0.0,0.0,0.0]
[1778284544325,57.07,80179.41,7.8,0.0,0.0,0.0]
[1778284545063,57.07,80179.38,7.8,0.0,0.0,0.0]
[1778284545647,57.07,80179.38,7.8,0.0,0.0,0.0]
[1778284548345,57.07,80179.19,7.8,0.0,0.0,0.0]
[1778284550001,57.07,80179.28,7.8,0.0,0.0,0.0]
[1778284551590,57.07,80179.19,7.8,0.0,0.0,0.0]
[1778284552507,57.07,80179.15,7.8,0.0,0.0,0.0]
[1778284557484,57.07,80180.87,7.8,0.0,0.0,0.0]
[1778284558236,57.07,80180.87,7.8,0.0,0.0,0.0]
[1778284560610,57.07,80180.98,7.8,0.0,0.0,0.0]
[1778284561417,57.07,80180.91,7.8,0.0,0.0,0.0]
[1778284565866,57.07,80179.52,7.8,0.0,0.0,0.0]
[1778284567280,57.07,80179.62,7.8,0.0,0.0,0.0]
[1778284573172,57.07,80179.68,7.8,0.0,0.0,0.0]
[1778284576529,57.07,80179.68,7.8,0.0,0.0,0.0]
[1778284577363,57.07,80179.68,7.8,0.0,0.0,0.0]
[1778284583242,57.07,80179.68,7.8,0.0,0.0,0.0]
[1778284584645,57.07,80179.68,7.8,0.0,0.0,0.0]
[1778284585513,57.07,80179.68,7.8,0.0,0.0,0.0]
[1778284587107,57.07,80179.68,7.8,0.0,0.0,0.0]
[1778284589299,57.07,80179.71,7.8,0.0,0.0,0.0]
[1778284591298,57.07,80181.24,7.8,0.0,0.0,0.0]
[1778284594054,57.07,80181.18,7.8,0.0,0.0,0.0]
[1778284595470,57.07,80181.15,7.8,0.0,0.0,0.0]
[1778284595797,57.07,80181.15,7.8,0.0,0.0,0.0]
[1778284595837,57.07,80181.15,7.8,0.0,0.0,0.0]
[1778284597340,57.07,80195.56,7.8,0.0,0.0,0.0]
[1778284602375,57.07,80195.38,7.8,0.0,0.0,0.0]
[1778284603827,57.07,80195.38,7.8,0.0,0.0,0.0]
[1778284605581,57.07,80195.39,7.8,0.0,0.0,0.0]
[1778284606312,57.07,80195.56,7.8,0.0,0.0,0.0]
[1778284606983,57.07,80194.93,7.8,0.0,0.0,0.0]
[1778284609656,57.07,80195.36,7.8,0.0,0.0,0.0]
[1778284610556,57.07,80195.5,7.8,0.0,0.0,0.0]
[1778284612827,57.07,80195.32,7.8,0.0,0.0,0.0]
[1778284613553,57.07,80195.32,7.8,0.0,0.0,0.0]
[1778284615053,57.07,80195.32,7.8,0.0,0.0,0.0]
[1778284615662,57.07,80195.32,7.8,0.0,0.0,0.0]
[1778284620414,57.07,80195.32,7.8,0.0,0.0,0.0]
[1778284622527,57.07,80194.52,7.8,0.0,0.0,0.0]
[1778284623796,57.07,80193.82,7.8,0.0,0.0,0.0]
[1778284624651,57.07,80193.24,7.8,0.0,0.0,0.0]
[1778284630572,57.07,80193.18,7.8,0.0,0.0,0.0]
[1778284634454,57.07,80193.17,7.8,0.0,0.0,0.0]
[1778284635959,57.07,80193.21,7.8,0.0,0.0,0.0]
[1778284641038,57.07,80193.32,7.8,0.0,0.0,0.0]
[1778284641850,57.07,80193.32,7.8,0.0,0.0,0.0]
[1778284643474,57.07,80193.31,7.8,0.0,0.0,0.0]
[1778284644277,57.07,80193.31,7.8,0.0,0.0,0.0]
[1778284646446,57.07,80192.98,7.8,0.0,0.0,0.0]
[1778284647275,57.07,80193.7,7.8,0.0,0.0,0.0]
[1778284651719,57.07,80192.89,7.8,0.0,0.0,0.0]
[1778284654271,57.07,80192.89,7.8,0.0,0.0,0.0]
[1778284654837,57.07,80192.89,7.8,0.0,0.0,0.0]
[1778284655590,57.07,80194.42,7.8,0.0,0.0,0.0]
[1778284656218,57.07,80195.99,7.8,0.0,0.0,0.0]
[1778284660229,57.07,80194.9,7.8,0.0,0.0,0.0]
[1778284662178,57.07,80194.9,7.8,0.0,0.0,0.0]
[1778284663771,57.07,80194.9,7.8,0.0,0.0,0.0]
[1778284664548,57.07,80194.9,7.8,0.0,0.0,0.0]
[1778284668925,57.07,80194.9,7.8,0.0,0.0,0.0]
[1778284670406,57.07,80194.9,7.8,0.0,0.0,0.0]
[1778284671178,57.07,80194.9,7.8,0.0,0.0,0.0]
[1778284672675,57.07,80194.9,7.8,0.0,0.0,0.0]
[1778284675494,57.07,80194.96,7.8,0.0,0.0,0.0]
[1778284676210,57.07,80194.96,7.8,0.0,0.0,0.0]
[1778284678423,57.07,80194.94,7.8,0.0,0.0,0.0]
[1778284679423,57.07,80194.94,7.8,0.0,0.0,0.0]
[1778284689990,57.07,80194.91,7.8,0.0,0.0,0.0]
[1778284690103,57.07,80194.91,7.8,0.0,0.0,0.0]
[1778284692175,57.07,80194.91,7.8,0.0,0.0,0.0]
[1778284694559,57.07,80196.94,7.8,0.0,0.0,0.0]
[1778284695487,57.07,80198.2,7.8,0.0,0.0,0.0]
[1778284697701,57.07,80198.2,7.8,0.0,0.0,0.0]
[1778284698672,57.07,80198.2,7.8,0.0,0.0,0.0]
[1778284700520,57.07,80198.2,7.8,0.0,0.0,0.0]
[1778284701321,57.07,80198.68,7.8,0.0,0.0,0.0]
[1778284702660,57.07,80198.68,7.8,0.0,0.0,0.0]
[1778284704923,57.07,80198.68,7.8,0.0,0.0,0.0]
[1778284706488,57.07,80198.09,7.8,0.0,0.0,0.0]
[1778284707234,57.07,80198.41,7.8,0.0,0.0,0.0]
[1778284709417,57.07,80198.41,7.8,0.0,0.0,0.0]
[1778284710075,57.07,80198.05,7.8,0.0,0.0,0.0]
[1778284711137,57.07,80196.57,7.8,0.0,0.0,0.0]
[1778284714643,57.07,80196.92,7.8,0.0,0.0,0.0]
[1778284715664,57.07,80196.88,7.8,0.0,0.0,0.0]
[1778284716442,57.07,80196.88,7.8,0.0,0.0,0.0]
[1778284717332,57.07,80196.88,7.8,0.0,0.0,0.0]
[1778284722096,57.07,80196.9,7.8,0.0,0.0,0.0]
[1778284723627,57.07,80196.9,7.8,0.0,0.0,0.0]
[1778284730674,57.07,80196.9,7.8,0.0,0.0,0.0]
[1778284731553,57.07,80196.9,7.8,0.0,0.0,0.0]
[1778284740246,57.07,80196.9,7.8,0.0,0.0,0.0]
[1778284740931,57.07,80196.9,7.8,0.0,0.0,0.0]
[1778284742375,57.07,80191.45,7.8,0.0,0.0,0.0]
[1778284743122,57.07,80192.0,7.8,0.0,0.0,0.0]
[1778284750410,57.07,80192.09,7.8,0.0,0.0,0.0]
[1778284759473,57.07,80193.15,7.8,0.0,0.0,0.0]
[1778284764508,57.07,80193.6,7.8,0.0,0.0,0.0]
[1778284768270,57.07,80193.04,7.8,0.0,0.0,0.0]
[1778284769896,57.07,80193.46,7.8,0.0,0.0,0.0]
[1778284771557,57.07,80193.59,7.8,0.0,0.0,0.0]
[1778284776592,57.07,80193.63,7.8,0.0,0.0,0.0]
[1778284777384,57.07,80193.63,7.8,0.0,0.0,0.0]
[1778284778085,57.07,80193.63,7.8,0.0,0.0,0.0]
[1778284785506,57.07,80194.08,7.8,0.0,0.0,0.0]
[1778284786275,57.07,80194.08,7.8,0.0,0.0,0.0]
[1778284791045,57.07,80193.56,7.8,0.0,0.0,0.0]
[1778284791747,57.07,80193.42,7.8,0.0,0.0,0.0]
[1778284793447,57.07,80193.34,7.8,0.0,0.0,0.0]
[1778284794920,57.07,80193.13,7.8,0.0,0.0,0.0]
[1778284796402,57.07,80192.17,7.8,0.0,0.0,0.0]
[1778284797281,57.07,80191.01,7.8,0.0,0.0,0.0]
[1778284801354,57.07,80191.04,7.8,0.0,0.0,0.0]
[1778284801771,57.07,80191.04,7.8,0.0,0.0,0.0]
[1778284803792,57.07,80190.82,7.8,0.0,0.0,0.0]
[1778284805469,57.07,80194.99,7.8,0.0,0.0,0.0]
[1778284806940,57.07,80194.75,7.8,0.0,0.0,0.0]
[1778284810033,57.07,80192.04,7.8,0.0,0.0,0.0]
[1778284812208,57.07,80192.22,7.8,0.0,0.0,0.0]
[1778284817882,57.07,80194.71,7.8,0.0,0.0,0.0]
[1778284818214,57.07,80194.71,7.8,0.0,0.0,0.0]
[1778284818556,57.07,80194.71,7.8,0.0,0.0,0.0]
[1778284819466,57.07,80197.11,7.8,0.0,0.0,0.0]
[1778284820277,57.07,80199.19,7.8,0.0,0.0,0.0]
[1778284825344,57.07,80202.13,7.8,0.0,0.0,0.0]
[1778284826323,57.07,80202.13,7.8,0.0,0.0,0.0]
[1778284832987,57.07,80200.27,7.8,0.0,0.0,0.0]
[1778284833834,57.07,80200.27,7.8,0.0,0.0,0.0]
[1778284835327,57.07,80200.27,7.8,0.0,0.0,0.0]
[1778284837565,57.07,80200.68,7.8,0.0,0.0,0.0]
[1778284838353,57.07,80200.93,7.8,0.0,0.0,0.0]
[1778284841966,57.07,80200.69,7.8,0.0,0.0,0.0]
[1778284842769,57.07,80200.69,7.8,0.0,0.0,0.0]
[1778284846519,57.07,80200.85,7.8,0.0,0.0,0.0]
[1778284847352,57.07,80200.85,7.8,0.0,0.0,0.0]
[1778284853129,57.07,80200.21,7.8,0.0,0.0,0.0]
[1778284854482,57.07,80200.09,7.8,0.0,0.0,0.0]
[1778284855204,57.07,80200.09,7.8,0.0,0.0,0.0]
[1778284858330,57.07,80199.55,7.8,0.0,0.0,0.0]
[1778284859182,57.07,80199.55,7.8,0.0,0.0,0.0]
[1778284864206,57.07,80193.21,7.8,0.0,0.0,0.0]
[1778284869998,57.07,80193.25,7.8,0.0,0.0,0.0]
[1778284872178,57.07,80192.67,7.8,0.0,0.0,0.0]
[1778284873584,57.07,80193.26,7.8,0.0,0.0,0.0]
[1778284874532,57.07,80193.26,7.8,0.0,0.0,0.0]
[1778284876679,57.07,80192.67,7.8,0.0,0.0,0.0]
[1778284877512,57.07,80193.19,7.8,0.0,0.0,0.0]
[1778284880583,57.07,80193.27,7.8,0.0,0.0,0.0]
[1778284881361,57.07,80193.27,7.8,0.0,0.0,0.0]
[1778284882251,57.07,80193.37,7.8,0.0,0.0,0.0]
[1778284882998,57.07,80193.37,7.8,0.0,0.0,0.0]
[1778284886681,57.07,80193.48,7.8,0.0,0.0,0.0]
[1778284887487,57.07,80192.46,7.8,0.0,0.0,0.0]
[1778284891398,57.07,80192.17,7.8,0.0,0.0,0.0]
[1778284893282,57.07,80192.17,7.8,0.0,0.0,0.0]
[1778284894143,57.07,80192.17,7.8,0.0,0.0,0.0]
[1778284898028,57.07,80192.17,7.8,0.0,0.0,0.0]
[1778284898667,57.07,80192.17,7.8,0.0,0.0,0.0]
[1778284904489,57.07,80192.44,7.8,0.0,0.0,0.0]
[1778284908319,57.07,80186.19,7.8,0.0,0.0,0.0]
[1778284913552,57.07,80183.98,7.8,0.0,0.0,0.0]
[1778284920601,57.07,80183.03,7.8,0.0,0.0,0.0]
[1778284925636,57.07,80177.54,7.8,0.0,0.0,0.0]
[1778284930671,57.07,80177.09,7.8,0.0,0.0,0.0]
[1778284935706,57.07,80177.53,7.8,0.0,0.0,0.0]
[1778284940741,57.07,80175.86,7.8,0.0,0.0,0.0]
[1778284945776,57.07,80172.06,7.8,0.0,0.0,0.0]
[1778284950811,57.07,80167.36,7.8,0.0,0.0,0.0]
[1778284951818,57.07,80165.69,7.8,0.0,0.0,0.0]
[1778284954433,57.07,80164.53,7.8,0.0,0.0,0.0]
[1778284955499,57.07,80164.25,7.8,0.0,0.0,0.0]
[1778284956261,57.07,80164.25,7.8,0.0,0.0,0.0]
[1778284957061,57.07,80163.8,7.8,0.0,0.0,0.0]
[1778284957762,57.07,80162.18,7.8,0.0,0.0,0.0]
[1778284962895,57.07,80161.71,7.8,0.0,0.0,0.0]
[1778284963626,57.07,80161.71,7.8,0.0,0.0,0.0]
[1778284964381,57.07,80161.68,7.8,0.0,0.0,0.0]
[1778284966450,57.07,80160.21,7.8,0.0,0.0,0.0]
[1778284967188,57.07,80160.21,7.8,0.0,0.0,0.0]
[1778284970723,57.07,80160.89,7.8,0.0,0.0,0.0]
[1778284971500,57.07,80160.91,7.8,0.0,0.0,0.0]
[1778284974439,57.07,80160.81,7.8,0.0,0.0,0.0]
[1778284975201,57.07,80160.81,7.8,0.0,0.0,0.0]
[1778284979807,57.07,80160.94,7.8,0.0,0.0,0.0]
[1778284980468,57.07,80160.94,7.8,0.0,0.0,0.0]
[1778284982691,57.07,80160.72,7.8,0.0,0.0,0.0]
[1778284983537,57.07,80156.99,7.8,0.0,0.0,0.0]
[1778284984335,57.07,80156.99,7.8,0.0,0.0,0.0]
[1778284984974,57.07,80156.99,7.8,0.0,0.0,0.0]
[1778284988403,57.07,80153.24,7.8,0.0,0.0,0.0]
[1778284989396,57.07,80153.2,7.8,0.0,0.0,0.0]
[1778284992236,57.07,80152.51,7.8,0.0,0.0,0.0]
[1778284993024,57.07,80152.3,7.8,0.0,0.0,0.0]
[1778284998152,57.07,80152.25,7.8,0.0,0.0,0.0]
[1778284999113,57.07,80152.25,7.8,0.0,0.0,0.0]
[1778284999699,57.07,80152.06,7.8,0.0,0.0,0.0]
[1778285001175,57.07,80151.56,7.8,0.0,0.0,0.0]
[1778285001912,57.07,80151.74,7.8,0.0,0.0,0.0]
[1778285006279,57.07,80152.32,7.8,0.0,0.0,0.0]
[1778285007188,57.07,80152.63,7.8,0.0,0.0,0.0]
[1778285011243,57.07,80154.27,7.8,0.0,0.0,0.0]
[1778285015328,57.07,80154.2,7.8,0.0,0.0,0.0]
[1778285016269,57.07,80154.26,7.8,0.0,0.0,0.0]
[1778285026220,57.07,80153.94,7.8,0.0,0.0,0.0]
[1778285026960,57.07,80153.78,7.8,0.0,0.0,0.0]
[1778285031368,57.07,80153.78,7.8,0.0,0.0,0.0]
[1778285032840,57.07,80153.8,7.8,0.0,0.0,0.0]
[1778285039264,57.07,80153.98,7.8,0.0,0.0,0.0]
[1778285040052,57.07,80153.98,7.8,0.0,0.0,0.0]
[1778285044164,57.07,80157.37,7.8,0.0,0.0,0.0]
[1778285044994,57.07,80158.33,7.8,0.0,0.0,0.0]
[1778285047413,57.07,80159.26,7.8,0.0,0.0,0.0]
[1778285048661,57.07,80159.2,7.8,0.0,0.0,0.0]
[1778285052027,57.07,80158.88,7.8,0.0,0.0,0.0]
[1778285053673,57.07,80158.92,7.8,0.0,0.0,0.0]
[1778285055791,57.07,80158.86,7.8,0.0,0.0,0.0]
[1778285056713,57.07,80158.66,7.8,0.0,0.0,0.0]
[1778285060730,57.07,80158.62,7.8,0.0,0.0,0.0]
[1778285061551,57.07,80158.62,7.8,0.0,0.0,0.0]
[1778285065501,57.07,80158.63,7.8,0.0,0.0,0.0]
[1778285067242,57.07,80158.63,7.8,0.0,0.0,0.0]
[1778285073689,57.07,80158.67,7.8,0.0,0.0,0.0]
[1778285073788,57.07,80158.15,7.8,0.0,0.0,0.0]
[1778285074494,57.07,80158.15,7.8,0.0,0.0,0.0]
[1778285077376,57.07,80157.75,7.8,0.0,0.0,0.0]
[1778285078131,57.07,80157.75,7.8,0.0,0.0,0.0]
[1778285084047,57.07,80153.24,7.8,0.0,0.0,0.0]
[1778285084688,57.07,80152.9,7.8,0.0,0.0,0.0]
[1778285086963,57.07,80152.72,7.8,0.0,0.0,0.0]
[1778285087709,57.07,80152.72,7.8,0.0,0.0,0.0]
[1778285092291,57.07,80151.98,7.8,0.0,0.0,0.0]
[1778285093081,57.07,80151.87,7.8,0.0,0.0,0.0]
[1778285098365,57.07,80151.06,7.8,0.0,0.0,0.0]
[1778285100156,57.07,80151.73,7.8,0.0,0.0,0.0]
[1778285105903,57.07,80152.47,7.8,0.0,0.0,0.0]
[1778285106829,57.07,80152.47,7.8,0.0,0.0,0.0]
[1778285108341,57.07,80152.61,7.8,0.0,0.0,0.0]
[1778285113072,57.07,80153.18,7.8,0.0,0.0,0.0]
[1778285113889,57.07,80152.62,7.8,0.0,0.0,0.0]
[1778285115164,57.07,80152.26,7.8,0.0,0.0,0.0]
[1778285116021,57.07,80152.26,7.8,0.0,0.0,0.0]
[1778285118390,57.07,80152.32,7.8,0.0,0.0,0.0]
[1778285119121,57.07,80152.03,7.8,0.0,0.0,0.0]
[1778285119672,57.07,80152.23,7.8,0.0,0.0,0.0]
[1778285120376,57.07,80152.23,7.8,0.0,0.0,0.0]
[1778285121281,57.07,80152.23,7.8,0.0,0.0,0.0]
[1778285122000,57.07,80152.23,7.8,0.0,0.0,0.0]
[1778285128026,57.07,80151.01,7.8,0.0,0.0,0.0]
[1778285128732,57.07,80151.01,7.8,0.0,0.0,0.0]
[1778285131601,57.07,80151.07,7.8,0.0,0.0,0.0]
[1778285132423,57.07,80151.07,7.8,0.0,0.0,0.0]
[1778285131702,57.07,80151.07,7.8,0.0,0.0,0.0]
[1778285133159,57.07,80151.07,7.8,0.0,0.0,0.0]
[1778285133822,57.07,80151.07,7.8,0.0,0.0,0.0]
[1778285135509,57.07,80151.6,7.8,0.0,0.0,0.0]
[1778285136299,57.07,80151.6,7.8,0.0,0.0,0.0]
[1778285137743,57.07,80151.26,7.8,0.0,0.0,0.0]
[1778285138463,57.07,80151.26,7.8,0.0,0.0,0.0]
[1778285144180,57.07,80150.65,7.8,0.0,0.0,0.0]
[1778285145305,57.07,80150.65,7.8,0.0,0.0,0.0]
[1778285146114,57.07,80150.65,7.8,0.0,0.0,0.0]
[1778285147450,57.07,80150.38,7.8,0.0,0.0,0.0]
[1778285148101,57.07,80150.58,7.8,0.0,0.0,0.0]
[1778285153245,57.07,80154.3,7.8,0.0,0.0,0.0]
[1778285155012,57.07,80154.61,7.8,0.0,0.0,0.0]
[1778285155650,57.07,80154.65,7.8,0.0,0.0,0.0]
[1778285157262,57.07,80154.17,7.8,0.0,0.0,0.0]
[1778285158977,57.07,80154.6,7.8,0.0,0.0,0.0]
[1778285161368,57.07,80154.6,7.8,0.0,0.0,0.0]
[1778285162308,57.07,80154.6,7.8,0.0,0.0,0.0]
[1778285168351,57.07,80148.13,7.8,0.0,0.0,0.0]
[1778285169742,57.07,80148.72,7.8,0.0,0.0,0.0]
[1778285172245,57.07,80148.72,7.8,0.0,0.0,0.0]
[1778285180436,57.07,80147.48,7.8,0.0,0.0,0.0]
[1778285181052,57.07,80147.48,7.8,0.0,0.0,0.0]
[1778285181864,57.07,80148.41,7.8,0.0,0.0,0.0]
[1778285184334,57.07,80149.62,7.8,0.0,0.0,0.0]
[1778285185168,57.07,80149.68,7.8,0.0,0.0,0.0]
[1778285187495,57.07,80149.61,7.8,0.0,0.0,0.0]
[1778285188245,57.07,80149.57,7.8,0.0,0.0,0.0]
[1778285190391,57.07,80149.57,7.8,0.0,0.0,0.0]
[1778285191308,57.07,80149.58,7.8,0.0,0.0,0.0]
[1778285191515,57.07,80149.6,7.8,0.0,0.0,0.0]
[1778285193195,57.07,80149.6,7.8,0.0,0.0,0.0]
[1778285193773,57.07,80149.54,7.8,0.0,0.0,0.0]
[1778285194667,57.07,80149.09,7.8,0.0,0.0,0.0]
[1778285195507,57.07,80149.09,7.8,0.0,0.0,0.0]
[1778285196257,57.07,80149.56,7.8,0.0,0.0,0.0]
[1778285197129,57.07,80149.57,7.8,0.0,0.0,0.0]
[1778285198605,57.07,80149.57,7.8,0.0,0.0,0.0]
[1778285199989,57.07,80149.57,7.8,0.0,0.0,0.0]
[1778285203050,57.07,80149.57,7.8,0.0,0.0,0.0]
[1778285203695,57.07,80149.57,7.8,0.0,0.0,0.0]
[1778285207257,57.07,80149.76,7.8,0.0,0.0,0.0]
[1778285208050,57.07,80149.47,7.8,0.0,0.0,0.0]
[1778285210280,57.07,80149.47,7.8,0.0,0.0,0.0]
[1778285210903,57.07,80149.47,7.8,0.0,0.0,0.0]
[1778285211630,57.07,80149.12,7.8,0.0,0.0,0.0]
[1778285212370,57.07,80149.12,7.8,0.0,0.0,0.0]
[1778285217723,57.07,80147.69,7.8,0.0,0.0,0.0]
[1778285218506,57.07,80147.69,7.8,0.0,0.0,0.0]
[1778285220691,57.07,80147.73,7.8,0.0,0.0,0.0]
[1778285221516,57.07,80147.73,7.8,0.0,0.0,0.0]
[1778285222294,57.07,80147.73,7.8,0.0,0.0,0.0]
[1778285223043,57.07,80147.76,7.8,0.0,0.0,0.0]
[1778285225265,57.07,80148.84,7.8,0.0,0.0,0.0]
[1778285225857,57.07,80148.33,7.8,0.0,0.0,0.0]
[1778285230126,57.07,80148.56,7.8,0.0,0.0,0.0]
[1778285232165,57.07,80148.52,7.8,0.0,0.0,0.0]
[1778285236012,57.07,80148.52,7.8,0.0,0.0,0.0]
[1778285236689,57.07,80148.52,7.8,0.0,0.0,0.0]
[1778285239632,57.07,80148.49,7.8,0.0,0.0,0.0]
[1778285240483,57.07,80148.49,7.8,0.0,0.0,0.0]
[1778285245946,57.07,80148.29,7.8,0.0,0.0,0.0]
[1778285246661,57.07,80148.14,7.8,0.0,0.0,0.0]
[1778285247536,57.07,80148.14,7.8,0.0,0.0,0.0]
[1778285248913,57.07,80148.16,7.8,0.0,0.0,0.0]
[1778285254963,57.07,80148.16,7.8,0.0,0.0,0.0]
[1778285259016,57.07,80148.16,7.8,0.0,0.0,0.0]
[1778285259639,57.07,80148.16,7.8,0.0,0.0,0.0]
[1778285263130,57.07,80148.06,7.8,0.0,0.0,0.0]
[1778285264637,57.07,80147.09,7.8,0.0,0.0,0.0]
[1778285267147,57.07,80145.19,7.8,0.0,0.0,0.0]
[1778285268636,57.07,80144.56,7.8,0.0,0.0,0.0]
[1778285270107,57.07,80143.57,7.8,0.0,0.0,0.0]
[1778285270670,57.07,80143.33,7.8,0.0,0.0,0.0]
[1778285272529,57.07,80142.17,7.8,0.0,0.0,0.0]
[1778285273305,57.07,80142.04,7.8,0.0,0.0,0.0]
[1778285274696,57.07,80141.94,7.8,0.0,0.0,0.0]
[1778285275076,57.07,80141.94,7.8,0.0,0.0,0.0]
[1778285279741,57.07,80139.13,7.8,0.0,0.0,0.0]
[1778285280476,57.07,80139.13,7.8,0.0,0.0,0.0]
[1778285284113,57.07,80139.78,7.8,0.0,0.0,0.0]
[1778285284676,57.07,80139.77,7.8,0.0,0.0,0.0]
[1778285286228,57.07,80139.8,7.8,0.0,0.0,0.0]
[1778285287011,57.07,80141.05,7.8,0.0,0.0,0.0]
[1778285292492,57.07,80142.25,7.8,0.0,0.0,0.0]
[1778285292499,57.07,80142.25,7.8,0.0,0.0,0.0]
[1778285292784,57.07,80142.26,7.8,0.0,0.0,0.0]
[1778285293550,57.07,80142.26,7.8,0.0,0.0,0.0]
[1778285295094,57.07,80148.61,7.8,0.0,0.0,0.0]
[1778285296119,57.07,80148.61,7.8,0.0,0.0,0.0]
[1778285296711,57.07,80148.71,7.8,0.0,0.0,0.0]
[1778285298510,57.07,80148.29,7.8,0.0,0.0,0.0]
[1778285299962,57.07,80148.62,7.8,0.0,0.0,0.0]
[1778285300589,57.07,80148.62,7.8,0.0,0.0,0.0]
[1778285305209,57.07,80148.24,7.8,0.0,0.0,0.0]
[1778285305690,57.07,80148.33,7.8,0.0,0.0,0.0]
[1778285312364,57.07,80149.17,7.8,0.0,0.0,0.0]
[1778285316040,57.07,80149.21,7.8,0.0,0.0,0.0]
[1778285316800,57.07,80149.21,7.8,0.0,0.0,0.0]
[1778285322434,57.07,80149.32,7.8,0.0,0.0,0.0]
[1778285327469,57.07,80148.12,7.8,0.0,0.0,0.0]
[1778285327860,57.07,80148.12,7.8,0.0,0.0,0.0]
[1778285328669,57.07,80148.12,7.8,0.0,0.0,0.0]
[1778285332571,57.07,80148.49,7.8,0.0,0.0,0.0]
[1778285333381,57.07,80148.49,7.8,0.0,0.0,0.0]
[1778285338546,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778285340572,57.07,80148.6,7.8,0.0,0.0,0.0]
[1778285341472,57.07,80148.6,7.8,0.0,0.0,0.0]
[1778285346602,57.07,80148.36,7.8,0.0,0.0,0.0]
[1778285350424,57.07,80148.55,7.8,0.0,0.0,0.0]
[1778285352456,57.07,80148.39,7.8,0.0,0.0,0.0]
[1778285357679,57.07,80148.85,7.8,0.0,0.0,0.0]
[1778285359209,57.07,80148.85,7.8,0.0,0.0,0.0]
[1778285359982,57.07,80148.75,7.8,0.0,0.0,0.0]
[1778285363599,57.07,80148.15,7.8,0.0,0.0,0.0]
[1778285364439,57.07,80148.59,7.8,0.0,0.0,0.0]
[1778285368768,57.07,80147.27,7.8,0.0,0.0,0.0]
[1778285370170,57.07,80146.83,7.8,0.0,0.0,0.0]
[1778285374580,57.07,80147.08,7.8,0.0,0.0,0.0]
[1778285374593,57.07,80146.71,7.8,0.0,0.0,0.0]
[1778285375304,57.07,80146.71,7.8,0.0,0.0,0.0]
[1778285378758,57.07,80146.82,7.8,0.0,0.0,0.0]
[1778285379702,57.07,80146.82,7.8,0.0,0.0,0.0]
[1778285380372,57.07,80146.82,7.8,0.0,0.0,0.0]
[1778285382365,57.07,80146.12,7.8,0.0,0.0,0.0]
[1778285387889,57.07,80145.45,7.8,0.0,0.0,0.0]
[1778285392924,57.07,80141.39,7.8,0.0,0.0,0.0]
[1778285394075,57.07,80141.39,7.8,0.0,0.0,0.0]
[1778285394778,57.07,80141.37,7.8,0.0,0.0,0.0]
[1778285394785,57.07,80141.37,7.8,0.0,0.0,0.0]
[1778285394901,57.07,80141.37,7.8,0.0,0.0,0.0]
[1778285395083,57.07,80141.37,7.8,0.0,0.0,0.0]
[1778285395521,57.07,80141.37,7.8,0.0,0.0,0.0]
[1778285398286,57.07,80135.73,7.8,0.0,0.0,0.0]
[1778285398419,57.07,80135.73,7.8,0.0,0.0,0.0]
[1778285398947,57.07,80135.73,7.8,0.0,0.0,0.0]
[1778285399613,57.07,80135.73,7.8,0.0,0.0,0.0]
[1778285400355,57.07,80134.63,7.8,0.0,0.0,0.0]
[1778285401821,57.07,80130.42,7.8,0.0,0.0,0.0]
[1778285403161,57.07,80130.62,7.8,0.0,0.0,0.0]
[1778285403791,57.07,80130.12,7.8,0.0,0.0,0.0]
[1778285405629,57.07,80130.15,7.8,0.0,0.0,0.0]
[1778285406391,57.07,80130.26,7.8,0.0,0.0,0.0]
[1778285410185,57.07,80128.9,7.8,0.0,0.0,0.0]
[1778285412072,57.07,80128.79,7.8,0.0,0.0,0.0]
[1778285413542,57.07,80128.76,7.8,0.0,0.0,0.0]
[1778285414404,57.07,80128.9,7.8,0.0,0.0,0.0]
[1778285416651,57.07,80128.4,7.8,0.0,0.0,0.0]
[1778285417477,57.07,80128.39,7.8,0.0,0.0,0.0]
[1778285422068,57.07,80128.6,7.8,0.0,0.0,0.0]
[1778285423578,57.07,80128.59,7.8,0.0,0.0,0.0]
[1778285424428,57.07,80128.64,7.8,0.0,0.0,0.0]
[1778285425086,57.07,80128.6,7.8,0.0,0.0,0.0]
[1778285430184,57.07,80128.63,7.8,0.0,0.0,0.0]
[1778285431335,57.07,80128.63,7.8,0.0,0.0,0.0]
[1778285431434,57.07,80128.63,7.8,0.0,0.0,0.0]
[1778285432347,57.07,80128.63,7.8,0.0,0.0,0.0]
[1778285438239,57.07,80129.45,7.8,0.0,0.0,0.0]
[1778285442999,57.07,80129.57,7.8,0.0,0.0,0.0]
[1778285443638,57.07,80129.57,7.8,0.0,0.0,0.0]
[1778285444562,57.07,80129.57,7.8,0.0,0.0,0.0]
[1778285445194,57.07,80129.57,7.8,0.0,0.0,0.0]
[1778285450484,57.07,80129.38,7.8,0.0,0.0,0.0]
[1778285451846,57.07,80129.38,7.8,0.0,0.0,0.0]
[1778285453235,57.07,80129.38,7.8,0.0,0.0,0.0]
[1778285455467,57.07,80129.38,7.8,0.0,0.0,0.0]
[1778285456251,57.07,80129.38,7.8,0.0,0.0,0.0]
[1778285456956,57.07,80127.87,7.8,0.0,0.0,0.0]
[1778285461513,57.07,80128.26,7.8,0.0,0.0,0.0]
[1778285462295,57.07,80128.06,7.8,0.0,0.0,0.0]
[1778285464373,57.07,80128.03,7.8,0.0,0.0,0.0]
[1778285465828,57.07,80128.06,7.8,0.0,0.0,0.0]
[1778285467469,57.07,80128.06,7.8,0.0,0.0,0.0]
[1778285468114,57.07,80128.06,7.8,0.0,0.0,0.0]
[1778285472477,57.07,80140.41,7.8,0.0,0.0,0.0]
[1778285474491,57.07,80147.77,7.8,0.0,0.0,0.0]
[1778285479526,57.07,80146.97,7.8,0.0,0.0,0.0]
[1778285481502,57.07,80147.01,7.8,0.0,0.0,0.0]
[1778285482250,57.07,80147.04,7.8,0.0,0.0,0.0]
[1778285484633,57.07,80147.13,7.8,0.0,0.0,0.0]
[1778285485488,57.07,80147.21,7.8,0.0,0.0,0.0]
[1778285489305,57.07,80147.53,7.8,0.0,0.0,0.0]
[1778285489889,57.07,80147.53,7.8,0.0,0.0,0.0]
[1778285491610,57.07,80148.62,7.8,0.0,0.0,0.0]
[1778285496278,57.07,80150.81,7.8,0.0,0.0,0.0]
[1778285497150,57.07,80150.81,7.8,0.0,0.0,0.0]
[1778285500266,57.07,80149.96,7.8,0.0,0.0,0.0]
[1778285503081,57.07,80150.61,7.8,0.0,0.0,0.0]
[1778285508732,57.07,80150.91,7.8,0.0,0.0,0.0]
[1778285510511,57.07,80151.32,7.8,0.0,0.0,0.0]
[1778285510628,57.07,80151.32,7.8,0.0,0.0,0.0]
[1778285510632,57.07,80151.32,7.8,0.0,0.0,0.0]
[1778285512470,57.07,80158.21,7.8,0.0,0.0,0.0]
[1778285515115,57.07,80155.2,7.8,0.0,0.0,0.0]
[1778285517424,57.07,80153.06,7.8,0.0,0.0,0.0]
[1778285522846,57.07,80152.6,7.8,0.0,0.0,0.0]
[1778285523626,57.07,80152.6,7.8,0.0,0.0,0.0]
[1778285524108,57.07,80153.54,7.8,0.0,0.0,0.0]
[1778285527637,57.07,80147.82,7.8,0.0,0.0,0.0]
[1778285528356,57.07,80145.58,7.8,0.0,0.0,0.0]
[1778285529248,57.07,80145.01,7.8,0.0,0.0,0.0]
[1778285532077,57.07,80145.04,7.8,0.0,0.0,0.0]
[1778285532742,57.07,80145.04,7.8,0.0,0.0,0.0]
[1778285534329,57.07,80144.1,7.8,0.0,0.0,0.0]
[1778285535779,57.07,80142.78,7.8,0.0,0.0,0.0]
[1778285536571,57.07,80142.83,7.8,0.0,0.0,0.0]
[1778285539842,57.07,80143.01,7.8,0.0,0.0,0.0]
[1778285540661,57.07,80143.42,7.8,0.0,0.0,0.0]
[1778285541444,57.07,80143.08,7.8,0.0,0.0,0.0]
[1778285542275,57.07,80143.19,7.8,0.0,0.0,0.0]
[1778285548021,57.07,80141.55,7.8,0.0,0.0,0.0]
[1778285551043,57.07,80141.28,7.8,0.0,0.0,0.0]
[1778285552314,57.07,80141.28,7.8,0.0,0.0,0.0]
[1778285552973,57.07,80141.27,7.8,0.0,0.0,0.0]
[1778285558391,57.07,80140.29,7.8,0.0,0.0,0.0]
[1778285559344,57.07,80139.87,7.8,0.0,0.0,0.0]
[1778285563455,57.07,80139.5,7.8,0.0,0.0,0.0]
[1778285564779,57.07,80139.5,7.8,0.0,0.0,0.0]
[1778285569079,57.07,80139.4,7.8,0.0,0.0,0.0]
[1778285570653,57.07,80139.39,7.8,0.0,0.0,0.0]
[1778285574203,57.07,80149.64,7.8,0.0,0.0,0.0]
[1778285579238,57.07,80149.91,7.8,0.0,0.0,0.0]
[1778285583875,57.07,80152.12,7.8,0.0,0.0,0.0]
[1778285585633,57.07,80152.19,7.8,0.0,0.0,0.0]
[1778285591322,57.07,80153.52,7.8,0.0,0.0,0.0]
[1778285596357,57.07,80153.76,7.8,0.0,0.0,0.0]
[1778285597543,57.07,80153.76,7.8,0.0,0.0,0.0]
[1778285598291,57.07,80153.76,7.8,0.0,0.0,0.0]
[1778285604482,57.07,80155.21,7.8,0.0,0.0,0.0]
[1778285606593,57.07,80157.46,7.8,0.0,0.0,0.0]
[1778285607835,57.07,80157.62,7.8,0.0,0.0,0.0]
[1778285609433,57.07,80158.09,7.8,0.0,0.0,0.0]
[1778285611463,57.07,80157.74,7.8,0.0,0.0,0.0]
[1778285613704,57.07,80157.75,7.8,0.0,0.0,0.0]
[1778285614440,57.07,80157.57,7.8,0.0,0.0,0.0]
[1778285615191,57.07,80156.99,7.8,0.0,0.0,0.0]
[1778285617481,57.07,80157.02,7.8,0.0,0.0,0.0]
[1778285618864,57.07,80157.03,7.8,0.0,0.0,0.0]
[1778285619869,57.07,80157.86,7.8,0.0,0.0,0.0]
[1778285625561,57.07,80156.04,7.8,0.0,0.0,0.0]
[1778285630596,57.07,80155.83,7.8,0.0,0.0,0.0]
[1778285638284,57.07,80155.36,7.8,0.0,0.0,0.0]
[1778285639965,57.07,80155.06,7.8,0.0,0.0,0.0]
[1778285645185,57.07,80155.58,7.8,0.0,0.0,0.0]
[1778285645372,57.07,80155.58,7.8,0.0,0.0,0.0]
[1778285647561,57.07,80148.82,7.8,0.0,0.0,0.0]
[1778285648601,57.07,80148.26,7.8,0.0,0.0,0.0]
[1778285649386,57.07,80153.69,7.8,0.0,0.0,0.0]
[1778285650163,57.07,80153.79,7.8,0.0,0.0,0.0]
[1778285655771,57.07,80155.04,7.8,0.0,0.0,0.0]
[1778285660806,57.07,80157.06,7.8,0.0,0.0,0.0]
[1778285662094,57.07,80156.45,7.8,0.0,0.0,0.0]
[1778285664320,57.07,80157.03,7.8,0.0,0.0,0.0]
[1778285668547,57.07,80158.29,7.8,0.0,0.0,0.0]
[1778285669246,57.07,80159.14,7.8,0.0,0.0,0.0]
[1778285671888,57.07,80157.88,7.8,0.0,0.0,0.0]
[1778285674752,57.07,80158.4,7.8,0.0,0.0,0.0]
[1778285675572,57.07,80158.4,7.8,0.0,0.0,0.0]
[1778285680250,57.07,80158.49,7.8,0.0,0.0,0.0]
[1778285682184,57.07,80158.49,7.8,0.0,0.0,0.0]
[1778285683667,57.07,80158.49,7.8,0.0,0.0,0.0]
[1778285684423,57.07,80158.49,7.8,0.0,0.0,0.0]
[1778285685258,57.07,80158.49,7.8,0.0,0.0,0.0]
[1778285686763,57.07,80158.49,7.8,0.0,0.0,0.0]
[1778285698070,57.07,80158.49,7.8,0.0,0.0,0.0]
[1778285701213,57.07,80158.49,7.8,0.0,0.0,0.0]
[1778285702025,57.07,80158.49,7.8,0.0,0.0,0.0]
[1778285703468,57.07,80158.47,7.8,0.0,0.0,0.0]
[1778285704292,57.07,80157.66,7.8,0.0,0.0,0.0]
[1778285710154,57.07,80154.52,7.8,0.0,0.0,0.0]
[1778285712080,57.07,80154.52,7.8,0.0,0.0,0.0]
[1778285712959,57.07,80154.49,7.8,0.0,0.0,0.0]
[1778285713771,57.07,80154.49,7.8,0.0,0.0,0.0]
[1778285714553,57.07,80154.49,7.8,0.0,0.0,0.0]
[1778285715381,57.07,80153.29,7.8,0.0,0.0,0.0]
[1778285715986,57.07,80153.29,7.8,0.0,0.0,0.0]
[1778285717203,57.07,80145.67,7.8,0.0,0.0,0.0]
[1778285720573,57.07,80145.58,7.8,0.0,0.0,0.0]
[1778285721206,57.07,80145.58,7.8,0.0,0.0,0.0]
[1778285724701,57.07,80145.4,7.8,0.0,0.0,0.0]
[1778285725460,57.07,80145.4,7.8,0.0,0.0,0.0]
[1778285726246,57.07,80145.4,7.8,0.0,0.0,0.0]
[1778285726778,57.07,80145.4,7.8,0.0,0.0,0.0]
[1778285730038,57.07,80145.37,7.8,0.0,0.0,0.0]
[1778285730606,57.07,80145.37,7.8,0.0,0.0,0.0]
[1778285731304,57.07,80145.66,7.8,0.0,0.0,0.0]
[1778285734602,57.07,80146.77,7.8,0.0,0.0,0.0]
[1778285735425,57.07,80146.77,7.8,0.0,0.0,0.0]
[1778285736175,57.07,80146.77,7.8,0.0,0.0,0.0]
[1778285736644,57.07,80146.77,7.8,0.0,0.0,0.0]
[1778285749431,57.07,80145.75,7.8,0.0,0.0,0.0]
[1778285754466,57.07,80144.71,7.8,0.0,0.0,0.0]
[1778285760951,57.07,80145.38,7.8,0.0,0.0,0.0]
[1778285761819,57.07,80143.3,7.8,0.0,0.0,0.0]
[1778285765685,57.07,80139.96,7.8,0.0,0.0,0.0]
[1778285767260,57.07,80140.85,7.8,0.0,0.0,0.0]
[1778285767784,57.07,80140.85,7.8,0.0,0.0,0.0]
[1778285768568,57.07,80140.85,7.8,0.0,0.0,0.0]
[1778285773583,57.07,80140.86,7.8,0.0,0.0,0.0]
[1778285774340,57.07,80140.93,7.8,0.0,0.0,0.0]
[1778285774921,57.07,80140.93,7.8,0.0,0.0,0.0]
[1778285775640,57.07,80140.83,7.8,0.0,0.0,0.0]
[1778285776503,57.07,80140.83,7.8,0.0,0.0,0.0]
[1778285778094,57.07,80140.51,7.8,0.0,0.0,0.0]
[1778285780357,57.07,80140.58,7.8,0.0,0.0,0.0]
[1778285781039,57.07,80140.58,7.8,0.0,0.0,0.0]
[1778285782617,57.07,80140.54,7.8,0.0,0.0,0.0]
[1778285784096,57.07,80140.24,7.8,0.0,0.0,0.0]
[1778285785472,57.07,80140.27,7.8,0.0,0.0,0.0]
[1778285786354,57.07,80138.02,7.8,0.0,0.0,0.0]
[1778285787646,57.07,80136.31,7.8,0.0,0.0,0.0]
[1778285788508,57.07,80133.75,7.8,0.0,0.0,0.0]
[1778285791726,57.07,80133.96,7.8,0.0,0.0,0.0]
[1778285793835,57.07,80131.66,7.8,0.0,0.0,0.0]
[1778285795475,57.07,80131.21,7.8,0.0,0.0,0.0]
[1778285800789,57.07,80127.77,7.8,0.0,0.0,0.0]
[1778285804609,57.07,80125.7,7.8,0.0,0.0,0.0]
[1778285805395,57.07,80125.37,7.8,0.0,0.0,0.0]
[1778285811866,57.07,80127.16,7.8,0.0,0.0,0.0]
[1778285815360,57.07,80128.23,7.8,0.0,0.0,0.0]
[1778285817200,57.07,80128.23,7.8,0.0,0.0,0.0]
[1778285818648,57.07,80128.34,7.8,0.0,0.0,0.0]
[1778285819428,57.07,80128.34,7.8,0.0,0.0,0.0]
[1778285824957,57.07,80128.52,7.8,0.0,0.0,0.0]
[1778285825677,57.07,80128.52,7.8,0.0,0.0,0.0]
[1778285826467,57.07,80129.33,7.8,0.0,0.0,0.0]
[1778285827967,57.07,80129.84,7.8,0.0,0.0,0.0]
[1778285827981,57.07,80129.84,7.8,0.0,0.0,0.0]
[1778285828985,57.07,80136.77,7.8,0.0,0.0,0.0]
[1778285832737,57.07,80136.09,7.8,0.0,0.0,0.0]
[1778285834114,57.07,80135.88,7.8,0.0,0.0,0.0]
[1778285839046,57.07,80136.68,7.8,0.0,0.0,0.0]
[1778285839735,57.07,80136.81,7.8,0.0,0.0,0.0]
[1778285845102,57.07,80137.54,7.8,0.0,0.0,0.0]
[1778285845801,57.07,80137.54,7.8,0.0,0.0,0.0]
[1778285848302,57.07,80137.36,7.8,0.0,0.0,0.0]
[1778285850680,57.07,80137.36,7.8,0.0,0.0,0.0]
[1778285851500,57.07,80137.36,7.8,0.0,0.0,0.0]
[1778285852154,57.07,80137.33,7.8,0.0,0.0,0.0]
[1778285855634,57.07,80137.44,7.8,0.0,0.0,0.0]
[1778285856379,57.07,80137.44,7.8,0.0,0.0,0.0]
[1778285858709,57.07,80137.32,7.8,0.0,0.0,0.0]
[1778285859635,57.07,80137.32,7.8,0.0,0.0,0.0]
[1778285865245,57.07,80137.19,7.8,0.0,0.0,0.0]
[1778285869256,57.07,80137.23,7.8,0.0,0.0,0.0]
[1778285869953,57.07,80137.23,7.8,0.0,0.0,0.0]
[1778285873762,57.07,80137.23,7.8,0.0,0.0,0.0]
[1778285875940,57.07,80137.23,7.8,0.0,0.0,0.0]
[1778285877561,57.07,80136.77,7.8,0.0,0.0,0.0]
[1778285878216,57.07,80136.77,7.8,0.0,0.0,0.0]
[1778285881797,57.07,80136.89,7.8,0.0,0.0,0.0]
[1778285883338,57.07,80136.81,7.8,0.0,0.0,0.0]
[1778285887142,57.07,80136.79,7.8,0.0,0.0,0.0]
[1778285888087,57.07,80136.79,7.8,0.0,0.0,0.0]
[1778285893442,57.07,80139.62,7.8,0.0,0.0,0.0]
[1778285896581,57.07,80139.02,7.8,0.0,0.0,0.0]
[1778285897380,57.07,80139.02,7.8,0.0,0.0,0.0]
[1778285899655,57.07,80139.02,7.8,0.0,0.0,0.0]
[1778285900815,57.07,80139.02,7.8,0.0,0.0,0.0]
[1778285901381,57.07,80139.02,7.8,0.0,0.0,0.0]
[1778285901618,57.07,80139.02,7.8,0.0,0.0,0.0]
[1778285902458,57.07,80140.6,7.8,0.0,0.0,0.0]
[1778285903301,57.07,80141.65,7.8,0.0,0.0,0.0]
[1778285908547,57.07,80143.48,7.8,0.0,0.0,0.0]
[1778285909646,57.07,80143.48,7.8,0.0,0.0,0.0]
[1778285910625,57.07,80142.41,7.8,0.0,0.0,0.0]
[1778285911568,57.07,80142.42,7.8,0.0,0.0,0.0]
[1778285916440,57.07,80142.79,7.8,0.0,0.0,0.0]
[1778285917246,57.07,80142.79,7.8,0.0,0.0,0.0]
[1778285923655,57.07,80142.72,7.8,0.0,0.0,0.0]
[1778285926336,57.07,80142.68,7.8,0.0,0.0,0.0]
[1778285927065,57.07,80142.68,7.8,0.0,0.0,0.0]
[1778285928569,57.07,80142.2,7.8,0.0,0.0,0.0]
[1778285930248,57.07,80142.2,7.8,0.0,0.0,0.0]
[1778285931864,57.07,80142.2,7.8,0.0,0.0,0.0]
[1778285932560,57.07,80142.2,7.8,0.0,0.0,0.0]
[1778285937895,57.07,80142.24,7.8,0.0,0.0,0.0]
[1778285938600,57.07,80142.24,7.8,0.0,0.0,0.0]
[1778285942476,57.07,80142.27,7.8,0.0,0.0,0.0]
[1778285943254,57.07,80142.27,7.8,0.0,0.0,0.0]
[1778285946623,57.07,80141.96,7.8,0.0,0.0,0.0]
[1778285947393,57.07,80141.96,7.8,0.0,0.0,0.0]
[1778285949073,57.07,80141.96,7.8,0.0,0.0,0.0]
[1778285949705,57.07,80141.9,7.8,0.0,0.0,0.0]
[1778285953642,57.07,80141.9,7.8,0.0,0.0,0.0]
[1778285954440,57.07,80141.9,7.8,0.0,0.0,0.0]
[1778285956124,57.07,80141.27,7.8,0.0,0.0,0.0]
[1778285956963,57.07,80138.97,7.8,0.0,0.0,0.0]
[1778285963250,57.07,80136.77,7.8,0.0,0.0,0.0]
[1778285964785,57.07,80136.73,7.8,0.0,0.0,0.0]
[1778285966448,57.07,80136.73,7.8,0.0,0.0,0.0]
[1778285967760,57.07,80136.73,7.8,0.0,0.0,0.0]
[1778285968488,57.07,80136.73,7.8,0.0,0.0,0.0]
[1778285969370,57.07,80136.73,7.8,0.0,0.0,0.0]
[1778285971870,57.07,80136.24,7.8,0.0,0.0,0.0]
[1778285971992,57.07,80135.75,7.8,0.0,0.0,0.0]
[1778285972663,57.07,80135.75,7.8,0.0,0.0,0.0]
[1778285973526,57.07,80135.9,7.8,0.0,0.0,0.0]
[1778285974466,57.07,80135.65,7.8,0.0,0.0,0.0]
[1778285976884,57.07,80135.99,7.8,0.0,0.0,0.0]
[1778285977614,57.07,80136.03,7.8,0.0,0.0,0.0]
[1778285978869,57.07,80135.99,7.8,0.0,0.0,0.0]
[1778285979735,57.07,80135.96,7.8,0.0,0.0,0.0]
[1778285980424,57.07,80135.96,7.8,0.0,0.0,0.0]
[1778285980960,57.07,80135.96,7.8,0.0,0.0,0.0]
[1778285983006,57.07,80132.79,7.8,0.0,0.0,0.0]
[1778285983786,57.07,80130.02,7.8,0.0,0.0,0.0]
[1778285986835,57.07,80129.98,7.8,0.0,0.0,0.0]
[1778285988388,57.07,80128.9,7.8,0.0,0.0,0.0]
[1778285992760,57.07,80128.6,7.8,0.0,0.0,0.0]
[1778285993653,57.07,80128.6,7.8,0.0,0.0,0.0]
[1778285996705,57.07,80128.45,7.8,0.0,0.0,0.0]
[1778285996771,57.07,80128.45,7.8,0.0,0.0,0.0]
[1778285997533,57.07,80128.27,7.8,0.0,0.0,0.0]
[1778285998289,57.07,80128.27,7.8,0.0,0.0,0.0]
[1778286001412,57.07,80128.25,7.8,0.0,0.0,0.0]
[1778286002254,57.07,80128.25,7.8,0.0,0.0,0.0]
[1778286003054,57.07,80127.37,7.8,0.0,0.0,0.0]
[1778286003609,57.07,80127.19,7.8,0.0,0.0,0.0]
[1778286009254,57.07,80133.1,7.8,0.0,0.0,0.0]
[1778286010127,57.07,80133.1,7.8,0.0,0.0,0.0]
[1778286012757,57.07,80140.38,7.8,0.0,0.0,0.0]
[1778286016788,57.07,80143.44,7.8,0.0,0.0,0.0]
[1778286018359,57.07,80142.22,7.8,0.0,0.0,0.0]
[1778286024359,57.07,80142.09,7.8,0.0,0.0,0.0]
[1778286025459,57.07,80142.09,7.8,0.0,0.0,0.0]
[1778286026729,57.07,80142.09,7.8,0.0,0.0,0.0]
[1778286027601,57.07,80142.39,7.8,0.0,0.0,0.0]
[1778286028405,57.07,80142.4,7.8,0.0,0.0,0.0]
[1778286032369,57.07,80146.43,7.8,0.0,0.0,0.0]
[1778286031408,57.07,80148.41,7.8,0.0,0.0,0.0]
[1778286032998,57.07,80148.41,7.8,0.0,0.0,0.0]
[1778286036973,57.07,80149.94,7.8,0.0,0.0,0.0]
[1778286037930,57.07,80150.23,7.8,0.0,0.0,0.0]
[1778286043239,57.07,80152.05,7.8,0.0,0.0,0.0]
[1778286043960,57.07,80152.28,7.8,0.0,0.0,0.0]
[1778286044589,57.07,80152.28,7.8,0.0,0.0,0.0]
[1778286045352,57.07,80152.28,7.8,0.0,0.0,0.0]
[1778286048698,57.07,80152.32,7.8,0.0,0.0,0.0]
[1778286049491,57.07,80152.32,7.8,0.0,0.0,0.0]
[1778286053312,57.07,80152.32,7.8,0.0,0.0,0.0]
[1778286054820,57.07,80152.89,7.8,0.0,0.0,0.0]
[1778286057147,57.07,80152.89,7.8,0.0,0.0,0.0]
[1778286058045,57.07,80152.89,7.8,0.0,0.0,0.0]
[1778286058681,57.07,80152.89,7.8,0.0,0.0,0.0]
[1778286058691,57.07,80152.89,7.8,0.0,0.0,0.0]
[1778286065451,57.07,80155.46,7.8,0.0,0.0,0.0]
[1778286066107,57.07,80155.46,7.8,0.0,0.0,0.0]
[1778286067032,57.07,80156.21,7.8,0.0,0.0,0.0]
[1778286068185,57.07,80160.02,7.8,0.0,0.0,0.0]
[1778286069054,57.07,80162.51,7.8,0.0,0.0,0.0]
[1778286069761,57.07,80162.77,7.8,0.0,0.0,0.0]
[1778286073005,57.07,80164.09,7.8,0.0,0.0,0.0]
[1778286074582,57.07,80165.29,7.8,0.0,0.0,0.0]
[1778286075358,57.07,80165.29,7.8,0.0,0.0,0.0]
[1778286076814,57.07,80165.51,7.8,0.0,0.0,0.0]
[1778286078475,57.07,80165.47,7.8,0.0,0.0,0.0]
[1778286079973,57.07,80166.06,7.8,0.0,0.0,0.0]
[1778286080667,57.07,80166.46,7.8,0.0,0.0,0.0]
[1778286082474,57.07,80166.6,7.8,0.0,0.0,0.0]
[1778286087003,57.07,80167.33,7.8,0.0,0.0,0.0]
[1778286087568,57.07,80167.37,7.8,0.0,0.0,0.0]
[1778286091830,57.07,80168.53,7.8,0.0,0.0,0.0]
[1778286094399,57.07,80168.2,7.8,0.0,0.0,0.0]
[1778286095776,57.07,80168.08,7.8,0.0,0.0,0.0]
[1778286100430,57.07,80168.61,7.8,0.0,0.0,0.0]
[1778286102103,57.07,80164.07,7.8,0.0,0.0,0.0]
[1778286108949,57.07,80162.83,7.8,0.0,0.0,0.0]
[1778286112639,57.07,80162.8,7.8,0.0,0.0,0.0]
[1778286114014,57.07,80162.8,7.8,0.0,0.0,0.0]
[1778286120052,57.07,80163.97,7.8,0.0,0.0,0.0]
[1778286127310,57.07,80163.49,7.8,0.0,0.0,0.0]
[1778286128236,57.07,80163.49,7.8,0.0,0.0,0.0]
[1778286128826,57.07,80163.49,7.8,0.0,0.0,0.0]
[1778286129767,57.07,80163.49,7.8,0.0,0.0,0.0]
[1778286135158,57.07,80171.37,7.8,0.0,0.0,0.0]
[1778286137653,57.07,80176.86,7.8,0.0,0.0,0.0]
[1778286138374,57.07,80176.86,7.8,0.0,0.0,0.0]
[1778286139122,57.07,80176.38,7.8,0.0,0.0,0.0]
[1778286139729,57.07,80176.9,7.8,0.0,0.0,0.0]
[1778286142989,57.07,80176.79,7.8,0.0,0.0,0.0]
[1778286143632,57.07,80177.48,7.8,0.0,0.0,0.0]
[1778286145269,57.07,80179.57,7.8,0.0,0.0,0.0]
[1778286145941,57.07,80179.05,7.8,0.0,0.0,0.0]
[1778286146717,57.07,80176.88,7.8,0.0,0.0,0.0]
[1778286147370,57.07,80176.88,7.8,0.0,0.0,0.0]
[1778286150424,57.07,80177.33,7.8,0.0,0.0,0.0]
[1778286151139,57.07,80177.13,7.8,0.0,0.0,0.0]
[1778286151270,57.07,80177.44,7.8,0.0,0.0,0.0]
[1778286151760,57.07,80177.44,7.8,0.0,0.0,0.0]
[1778286152476,57.07,80177.44,7.8,0.0,0.0,0.0]
[1778286154163,57.07,80178.18,7.8,0.0,0.0,0.0]
[1778286155116,57.07,80179.13,7.8,0.0,0.0,0.0]
[1778286155728,57.07,80178.99,7.8,0.0,0.0,0.0]
[1778286156602,57.07,80178.63,7.8,0.0,0.0,0.0]
[1778286162349,57.07,80179.93,7.8,0.0,0.0,0.0]
[1778286162993,57.07,80179.93,7.8,0.0,0.0,0.0]
[1778286163664,57.07,80180.74,7.8,0.0,0.0,0.0]
[1778286164663,57.07,80180.86,7.8,0.0,0.0,0.0]
[1778286164700,57.07,80180.86,7.8,0.0,0.0,0.0]
[1778286165401,57.07,80180.86,7.8,0.0,0.0,0.0]
[1778286165481,57.07,80188.99,7.8,0.0,0.0,0.0]
[1778286166089,57.07,80188.99,7.8,0.0,0.0,0.0]
[1778286166778,57.07,80192.93,7.8,0.0,0.0,0.0]
[1778286167487,57.07,80192.93,7.8,0.0,0.0,0.0]
[1778286172746,57.07,80196.35,7.8,0.0,0.0,0.0]
[1778286175246,57.07,80198.97,7.8,0.0,0.0,0.0]
[1778286176005,57.07,80198.48,7.8,0.0,0.0,0.0]
[1778286176755,57.07,80198.48,7.8,0.0,0.0,0.0]
[1778286178395,57.07,80199.47,7.8,0.0,0.0,0.0]
[1778286179221,57.07,80198.49,7.8,0.0,0.0,0.0]
[1778286180589,57.07,80198.89,7.8,0.0,0.0,0.0]
[1778286181512,57.07,80198.89,7.8,0.0,0.0,0.0]
[1778286188765,57.07,80199.5,7.8,0.0,0.0,0.0]
[1778286189599,57.07,80199.61,7.8,0.0,0.0,0.0]
[1778286192102,57.07,80200.24,7.8,0.0,0.0,0.0]
[1778286192735,57.07,80200.36,7.8,0.0,0.0,0.0]
[1778286193602,57.07,80200.25,7.8,0.0,0.0,0.0]
[1778286194387,57.07,80200.25,7.8,0.0,0.0,0.0]
[1778286197345,57.07,80200.29,7.8,0.0,0.0,0.0]
[1778286198664,57.07,80200.5,7.8,0.0,0.0,0.0]
[1778286204645,57.07,80196.9,7.8,0.0,0.0,0.0]
[1778286207685,57.07,80192.77,7.8,0.0,0.0,0.0]
[1778286208488,57.07,80192.77,7.8,0.0,0.0,0.0]
[1778286211694,57.07,80191.74,7.8,0.0,0.0,0.0]
[1778286215551,57.07,80191.76,7.8,0.0,0.0,0.0]
[1778286216361,57.07,80191.73,7.8,0.0,0.0,0.0]
[1778286217191,57.07,80191.68,7.8,0.0,0.0,0.0]
[1778286217775,57.07,80191.75,7.8,0.0,0.0,0.0]
[1778286223779,57.07,80191.2,7.8,0.0,0.0,0.0]
[1778286229456,57.07,80191.16,7.8,0.0,0.0,0.0]
[1778286230068,57.07,80191.16,7.8,0.0,0.0,0.0]
[1778286235867,57.07,80191.0,7.8,0.0,0.0,0.0]
[1778286240260,57.07,80190.85,7.8,0.0,0.0,0.0]
[1778286240275,57.07,80190.85,7.8,0.0,0.0,0.0]
[1778286243362,57.07,80180.57,7.8,0.0,0.0,0.0]
[1778286244317,57.07,80180.01,7.8,0.0,0.0,0.0]
[1778286248378,57.07,80181.09,7.8,0.0,0.0,0.0]
[1778286249491,57.07,80181.13,7.8,0.0,0.0,0.0]
[1778286250972,57.07,80189.14,7.8,0.0,0.0,0.0]
[1778286253060,57.07,80189.39,7.8,0.0,0.0,0.0]
[1778286253630,57.07,80189.39,7.8,0.0,0.0,0.0]
[1778286255292,57.07,80189.65,7.8,0.0,0.0,0.0]
[1778286256007,57.07,80189.37,7.8,0.0,0.0,0.0]
[1778286258333,57.07,80188.96,7.8,0.0,0.0,0.0]
[1778286259044,57.07,80189.45,7.8,0.0,0.0,0.0]
[1778286264068,57.07,80189.87,7.8,0.0,0.0,0.0]
[1778286265735,57.07,80189.57,7.8,0.0,0.0,0.0]
[1778286266532,57.07,80189.57,7.8,0.0,0.0,0.0]
[1778286268026,57.07,80189.81,7.8,0.0,0.0,0.0]
[1778286268761,57.07,80189.97,7.8,0.0,0.0,0.0]
[1778286269590,57.07,80189.97,7.8,0.0,0.0,0.0]
[1778286270410,57.07,80189.93,7.8,0.0,0.0,0.0]
[1778286271162,57.07,80189.75,7.8,0.0,0.0,0.0]
[1778286271214,57.07,80189.29,7.8,0.0,0.0,0.0]
[1778286271988,57.07,80189.29,7.8,0.0,0.0,0.0]
[1778286274172,57.07,80189.22,7.8,0.0,0.0,0.0]
[1778286274769,57.07,80189.22,7.8,0.0,0.0,0.0]
[1778286277068,57.07,80189.03,7.8,0.0,0.0,0.0]
[1778286277133,57.07,80189.03,7.8,0.0,0.0,0.0]
[1778286278167,57.07,80181.82,7.8,0.0,0.0,0.0]
[1778286283202,57.07,80179.46,7.8,0.0,0.0,0.0]
[1778286290251,57.07,80180.06,7.8,0.0,0.0,0.0]
[1778286291390,57.07,80180.06,7.8,0.0,0.0,0.0]
[1778286291579,57.07,80180.06,7.8,0.0,0.0,0.0]
[1778286293272,57.07,80173.04,7.8,0.0,0.0,0.0]
[1778286298515,57.07,80172.2,7.8,0.0,0.0,0.0]
[1778286299172,57.07,80172.3,7.8,0.0,0.0,0.0]
[1778286304349,57.07,80172.21,7.8,0.0,0.0,0.0]
[1778286306444,57.07,80170.1,7.8,0.0,0.0,0.0]
[1778286307271,57.07,80170.57,7.8,0.0,0.0,0.0]
[1778286309933,57.07,80170.13,7.8,0.0,0.0,0.0]
[1778286312011,57.07,80170.13,7.8,0.0,0.0,0.0]
[1778286314223,57.07,80170.29,7.8,0.0,0.0,0.0]
[1778286314812,57.07,80169.98,7.8,0.0,0.0,0.0]
[1778286316824,57.07,80168.87,7.8,0.0,0.0,0.0]
[1778286318319,57.07,80168.83,7.8,0.0,0.0,0.0]
[1778286322076,57.07,80168.94,7.8,0.0,0.0,0.0]
[1778286322714,57.07,80168.83,7.8,0.0,0.0,0.0]
[1778286327828,57.07,80170.98,7.8,0.0,0.0,0.0]
[1778286328570,57.07,80170.98,7.8,0.0,0.0,0.0]
[1778286331538,57.07,80170.09,7.8,0.0,0.0,0.0]
[1778286333114,57.07,80170.09,7.8,0.0,0.0,0.0]
[1778286336254,57.07,80170.01,7.8,0.0,0.0,0.0]
[1778286341608,57.07,80169.95,7.8,0.0,0.0,0.0]
[1778286342721,57.07,80169.95,7.8,0.0,0.0,0.0]
[1778286343388,57.07,80169.94,7.8,0.0,0.0,0.0]
[1778286346377,57.07,80168.93,7.8,0.0,0.0,0.0]
[1778286347674,57.07,80168.51,7.8,0.0,0.0,0.0]
[1778286353073,57.07,80168.7,7.8,0.0,0.0,0.0]
[1778286353662,57.07,80168.7,7.8,0.0,0.0,0.0]
[1778286354505,57.07,80169.39,7.8,0.0,0.0,0.0]
[1778286355316,57.07,80169.39,7.8,0.0,0.0,0.0]
[1778286357674,57.07,80168.74,7.8,0.0,0.0,0.0]
[1778286358505,57.07,80168.7,7.8,0.0,0.0,0.0]
[1778286360589,57.07,80169.33,7.8,0.0,0.0,0.0]
[1778286361393,57.07,80169.33,7.8,0.0,0.0,0.0]
[1778286366810,57.07,80170.77,7.8,0.0,0.0,0.0]
[1778286369710,57.07,80170.73,7.8,0.0,0.0,0.0]
[1778286370496,57.07,80171.49,7.8,0.0,0.0,0.0]
[1778286375873,57.07,80172.01,7.8,0.0,0.0,0.0]
[1778286376959,57.07,80172.01,7.8,0.0,0.0,0.0]
[1778286378370,57.07,80172.01,7.8,0.0,0.0,0.0]
[1778286379182,57.07,80172.3,7.8,0.0,0.0,0.0]
[1778286379802,57.07,80172.2,7.8,0.0,0.0,0.0]
[1778286385018,57.07,80172.44,7.8,0.0,0.0,0.0]
[1778286385629,57.07,80172.44,7.8,0.0,0.0,0.0]
[1778286387992,57.07,80172.61,7.8,0.0,0.0,0.0]
[1778286388725,57.07,80172.61,7.8,0.0,0.0,0.0]
[1778286390307,57.07,80172.61,7.8,0.0,0.0,0.0]
[1778286391013,57.07,80172.61,7.8,0.0,0.0,0.0]
[1778286391055,57.07,80172.61,7.8,0.0,0.0,0.0]
[1778286394706,57.07,80172.61,7.8,0.0,0.0,0.0]
[1778286395072,57.07,80172.61,7.8,0.0,0.0,0.0]
[1778286400247,57.07,80172.66,7.8,0.0,0.0,0.0]
[1778286402967,57.07,80172.66,7.8,0.0,0.0,0.0]
[1778286403620,57.07,80172.66,7.8,0.0,0.0,0.0]
[1778286405291,57.07,80172.66,7.8,0.0,0.0,0.0]
[1778286406073,57.07,80172.68,7.8,0.0,0.0,0.0]
[1778286406778,57.07,80172.68,7.8,0.0,0.0,0.0]
[1778286412145,57.07,80172.52,7.8,0.0,0.0,0.0]
[1778286412783,57.07,80172.52,7.8,0.0,0.0,0.0]
[1778286415278,57.07,80172.52,7.8,0.0,0.0,0.0]
[1778286415763,57.07,80172.52,7.8,0.0,0.0,0.0]
[1778286417379,57.07,80172.76,7.8,0.0,0.0,0.0]
[1778286418770,57.07,80173.15,7.8,0.0,0.0,0.0]
[1778286419566,57.07,80173.3,7.8,0.0,0.0,0.0]
[1778286420513,57.07,80172.98,7.8,0.0,0.0,0.0]
[1778286421881,57.07,80172.24,7.8,0.0,0.0,0.0]
[1778286422072,57.07,80172.24,7.8,0.0,0.0,0.0]
[1778286423206,57.07,80160.88,7.8,0.0,0.0,0.0]
[1778286428241,57.07,80154.55,7.8,0.0,0.0,0.0]
[1778286433276,57.07,80154.24,7.8,0.0,0.0,0.0]
[1778286438311,57.07,80152.27,7.8,0.0,0.0,0.0]
[1778286439304,57.07,80152.27,7.8,0.0,0.0,0.0]
[1778286440157,57.07,80152.52,7.8,0.0,0.0,0.0]
[1778286445349,57.07,80151.98,7.8,0.0,0.0,0.0]
[1778286445973,57.07,80151.52,7.8,0.0,0.0,0.0]
[1778286447966,57.07,80151.76,7.8,0.0,0.0,0.0]
[1778286448714,57.07,80151.76,7.8,0.0,0.0,0.0]
[1778286451402,57.07,80150.17,7.8,0.0,0.0,0.0]
[1778286452209,57.07,80150.17,7.8,0.0,0.0,0.0]
[1778286453086,57.07,80150.15,7.8,0.0,0.0,0.0]
[1778286458805,57.07,80150.87,7.8,0.0,0.0,0.0]
[1778286459561,57.07,80150.8,7.8,0.0,0.0,0.0]
[1778286462815,57.07,80149.87,7.8,0.0,0.0,0.0]
[1778286464368,57.07,80150.31,7.8,0.0,0.0,0.0]
[1778286465613,57.07,80150.41,7.8,0.0,0.0,0.0]
[1778286466528,57.07,80150.38,7.8,0.0,0.0,0.0]
[1778286469607,57.07,80150.6,7.8,0.0,0.0,0.0]
[1778286470383,57.07,80150.6,7.8,0.0,0.0,0.0]
[1778286474107,57.07,80150.47,7.8,0.0,0.0,0.0]
[1778286474728,57.07,80150.47,7.8,0.0,0.0,0.0]
[1778286476683,57.07,80150.32,7.8,0.0,0.0,0.0]
[1778286477607,57.07,80150.32,7.8,0.0,0.0,0.0]
[1778286483485,57.07,80150.59,7.8,0.0,0.0,0.0]
[1778286484911,57.07,80150.59,7.8,0.0,0.0,0.0]
[1778286489740,57.07,80150.17,7.8,0.0,0.0,0.0]
[1778286491981,57.07,80150.17,7.8,0.0,0.0,0.0]
[1778286494014,57.07,80150.17,7.8,0.0,0.0,0.0]
[1778286494764,57.07,80150.17,7.8,0.0,0.0,0.0]
[1778286497309,57.07,80150.17,7.8,0.0,0.0,0.0]
[1778286498185,57.07,80150.52,7.8,0.0,0.0,0.0]
[1778286501640,57.07,80150.03,7.8,0.0,0.0,0.0]
[1778286502624,57.07,80149.63,7.8,0.0,0.0,0.0]
[1778286506292,57.07,80149.4,7.8,0.0,0.0,0.0]
[1778286506672,57.07,80149.4,7.8,0.0,0.0,0.0]
[1778286510751,57.07,80149.4,7.8,0.0,0.0,0.0]
[1778286511822,57.07,80149.32,7.8,0.0,0.0,0.0]
[1778286512525,57.07,80149.32,7.8,0.0,0.0,0.0]
[1778286517625,57.07,80149.5,7.8,0.0,0.0,0.0]
[1778286518748,57.07,80149.09,7.8,0.0,0.0,0.0]
[1778286523907,57.07,80149.19,7.8,0.0,0.0,0.0]
[1778286524764,57.07,80149.19,7.8,0.0,0.0,0.0]
[1778286526222,57.07,80149.31,7.8,0.0,0.0,0.0]
[1778286531963,57.07,80147.94,7.8,0.0,0.0,0.0]
[1778286536321,57.07,80148.4,7.8,0.0,0.0,0.0]
[1778286537469,57.07,80148.13,7.8,0.0,0.0,0.0]
[1778286542496,57.07,80148.26,7.8,0.0,0.0,0.0]
[1778286543786,57.07,80148.26,7.8,0.0,0.0,0.0]
[1778286549470,57.07,80149.39,7.8,0.0,0.0,0.0]
[1778286550289,57.07,80149.39,7.8,0.0,0.0,0.0]
[1778286552043,57.07,80149.16,7.8,0.0,0.0,0.0]
[1778286552676,57.07,80149.16,7.8,0.0,0.0,0.0]
[1778286553682,57.07,80149.5,7.8,0.0,0.0,0.0]
[1778286554513,57.07,80149.07,7.8,0.0,0.0,0.0]
[1778286559387,57.07,80148.89,7.8,0.0,0.0,0.0]
[1778286560168,57.07,80148.89,7.8,0.0,0.0,0.0]
[1778286560800,57.07,80148.89,7.8,0.0,0.0,0.0]
[1778286561541,57.07,80148.97,7.8,0.0,0.0,0.0]
[1778286570284,57.07,80149.08,7.8,0.0,0.0,0.0]
[1778286573305,57.07,80148.86,7.8,0.0,0.0,0.0]
[1778286577851,57.07,80148.62,7.8,0.0,0.0,0.0]
[1778286578423,57.07,80148.68,7.8,0.0,0.0,0.0]
[1778286579528,57.07,80148.66,7.8,0.0,0.0,0.0]
[1778286580201,57.07,80148.66,7.8,0.0,0.0,0.0]
[1778286586747,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778286587587,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778286588348,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778286589101,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778286590898,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778286591648,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778286593186,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778286593746,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778286594606,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778286595397,57.07,80148.54,7.8,0.0,0.0,0.0]
[1778286600585,57.07,80148.8,7.8,0.0,0.0,0.0]
[1778286601337,57.07,80149.09,7.8,0.0,0.0,0.0]
[1778286602906,57.07,80151.1,7.8,0.0,0.0,0.0]
[1778286603619,57.07,80152.97,7.8,0.0,0.0,0.0]
[1778286604451,57.07,80153.04,7.8,0.0,0.0,0.0]
[1778286605154,57.07,80152.97,7.8,0.0,0.0,0.0]
[1778286610564,57.07,80153.03,7.8,0.0,0.0,0.0]
[1778286612392,57.07,80153.06,7.8,0.0,0.0,0.0]
[1778286613087,57.07,80153.14,7.8,0.0,0.0,0.0]
[1778286613881,57.07,80153.14,7.8,0.0,0.0,0.0]
[1778286616182,57.07,80153.7,7.8,0.0,0.0,0.0]
[1778286617682,57.07,80154.35,7.8,0.0,0.0,0.0]
[1778286618429,57.07,80154.18,7.8,0.0,0.0,0.0]
[1778286619433,57.07,80153.84,7.8,0.0,0.0,0.0]
[1778286619459,57.07,80153.84,7.8,0.0,0.0,0.0]
[1778286620634,57.07,80165.36,7.8,0.0,0.0,0.0]
[1778286623592,57.07,80165.92,7.8,0.0,0.0,0.0]
[1778286624456,57.07,80166.48,7.8,0.0,0.0,0.0]
[1778286626785,57.07,80166.52,7.8,0.0,0.0,0.0]
[1778286628268,57.07,80167.03,7.8,0.0,0.0,0.0]
[1778286629918,57.07,80167.32,7.8,0.0,0.0,0.0]
[1778286630669,57.07,80167.74,7.8,0.0,0.0,0.0]
[1778286631712,57.07,80169.04,7.8,0.0,0.0,0.0]
[1778286632289,57.07,80169.04,7.8,0.0,0.0,0.0]
[1778286632982,57.07,80169.04,7.8,0.0,0.0,0.0]
[1778286638856,57.07,80171.68,7.8,0.0,0.0,0.0]
[1778286639163,57.07,80171.72,7.8,0.0,0.0,0.0]
[1778286649002,57.07,80171.5,7.8,0.0,0.0,0.0]
[1778286650453,57.07,80171.5,7.8,0.0,0.0,0.0]
[1778286654216,57.07,80171.07,7.8,0.0,0.0,0.0]
[1778286654833,57.07,80171.07,7.8,0.0,0.0,0.0]
[1778286656168,57.07,80167.97,7.8,0.0,0.0,0.0]
[1778286656329,57.07,80167.97,7.8,0.0,0.0,0.0]
[1778286657384,57.07,80164.78,7.8,0.0,0.0,0.0]
[1778286658058,57.07,80164.4,7.8,0.0,0.0,0.0]
[1778286661228,57.07,80164.2,7.8,0.0,0.0,0.0]
[1778286661868,57.07,80164.2,7.8,0.0,0.0,0.0]
[1778286665196,57.07,80163.35,7.8,0.0,0.0,0.0]
[1778286665738,57.07,80163.35,7.8,0.0,0.0,0.0]
[1778286667965,57.07,80174.14,7.8,0.0,0.0,0.0]
[1778286669420,57.07,80174.04,7.8,0.0,0.0,0.0]
[1778286670208,57.07,80175.4,7.8,0.0,0.0,0.0]
[1778286675360,57.07,80175.87,7.8,0.0,0.0,0.0]
[1778286676039,57.07,80175.87,7.8,0.0,0.0,0.0]
[1778286678248,57.07,80175.87,7.8,0.0,0.0,0.0]
[1778286678951,57.07,80175.87,7.8,0.0,0.0,0.0]
[1778286679659,57.07,80175.53,7.8,0.0,0.0,0.0]
[1778286680452,57.07,80175.53,7.8,0.0,0.0,0.0]
[1778286685642,57.07,80176.94,7.8,0.0,0.0,0.0]
[1778286686440,57.07,80177.16,7.8,0.0,0.0,0.0]
[1778286688613,57.07,80177.51,7.8,0.0,0.0,0.0]
[1778286689518,57.07,80177.48,7.8,0.0,0.0,0.0]
[1778286691127,57.07,80178.06,7.8,0.0,0.0,0.0]
[1778286692770,57.07,80178.06,7.8,0.0,0.0,0.0]
[1778286693657,57.07,80178.37,7.8,0.0,0.0,0.0]
[1778286696677,57.07,80178.33,7.8,0.0,0.0,0.0]
[1778286697475,57.07,80178.23,7.8,0.0,0.0,0.0]
[1778286699269,57.07,80178.79,7.8,0.0,0.0,0.0]
[1778286699748,57.07,80178.79,7.8,0.0,0.0,0.0]
[1778286700409,57.07,80178.28,7.8,0.0,0.0,0.0]
[1778286702345,57.07,80178.28,7.8,0.0,0.0,0.0]
[1778286708482,57.07,80178.73,7.8,0.0,0.0,0.0]
[1778286708774,57.07,80178.73,7.8,0.0,0.0,0.0]
[1778286714216,57.07,80179.43,7.8,0.0,0.0,0.0]
[1778286714890,57.07,80179.43,7.8,0.0,0.0,0.0]
[1778286720334,57.07,80179.65,7.8,0.0,0.0,0.0]
[1778286726274,57.07,80179.73,7.8,0.0,0.0,0.0]
[1778286726997,57.07,80179.73,7.8,0.0,0.0,0.0]
[1778286729880,57.07,80179.39,7.8,0.0,0.0,0.0]
[1778286732892,57.07,80179.53,7.8,0.0,0.0,0.0]
[1778286737192,57.07,80182.3,7.8,0.0,0.0,0.0]
[1778286737969,57.07,80182.3,7.8,0.0,0.0,0.0]
[1778286740333,57.07,80184.0,7.8,0.0,0.0,0.0]
[1778286740957,57.07,80184.0,7.8,0.0,0.0,0.0]
[1778286748304,57.07,80185.0,7.8,0.0,0.0,0.0]
[1778286749212,57.07,80185.15,7.8,0.0,0.0,0.0]
[1778286749792,57.07,80185.15,7.8,0.0,0.0,0.0]
[1778286751336,57.07,80185.5,7.8,0.0,0.0,0.0]
[1778286751551,57.07,80185.11,7.8,0.0,0.0,0.0]
[1778286753606,57.07,80184.73,7.8,0.0,0.0,0.0]
[1778286754499,57.07,80185.31,7.8,0.0,0.0,0.0]
[1778286759607,57.07,80185.43,7.8,0.0,0.0,0.0]
[1778286762180,57.07,80186.21,7.8,0.0,0.0,0.0]
[1778286762808,57.07,80186.21,7.8,0.0,0.0,0.0]
[1778286763648,57.07,80186.42,7.8,0.0,0.0,0.0]
[1778286764467,57.07,80186.38,7.8,0.0,0.0,0.0]
[1778286765131,57.07,80186.38,7.8,0.0,0.0,0.0]
[1778286765870,57.07,80187.58,7.8,0.0,0.0,0.0]
[1778286766604,57.07,80186.88,7.8,0.0,0.0,0.0]
[1778286767486,57.07,80187.34,7.8,0.0,0.0,0.0]
[1778286770502,57.07,80186.95,7.8,0.0,0.0,0.0]
[1778286771094,57.07,80186.95,7.8,0.0,0.0,0.0]
[1778286773385,57.07,80187.38,7.8,0.0,0.0,0.0]
[1778286774163,57.07,80187.38,7.8,0.0,0.0,0.0]
[1778286780052,57.07,80187.3,7.8,0.0,0.0,0.0]
[1778286780676,57.07,80188.13,7.8,0.0,0.0,0.0]
[1778286784007,57.07,80187.21,7.8,0.0,0.0,0.0]
[1778286784970,57.07,80187.0,7.8,0.0,0.0,0.0]
[1778286787376,57.07,80186.76,7.8,0.0,0.0,0.0]
[1778286788080,57.07,80186.76,7.8,0.0,0.0,0.0]
[1778286788984,57.07,80186.76,7.8,0.0,0.0,0.0]
[1778286789718,57.07,80186.9,7.8,0.0,0.0,0.0]
[1778286794855,57.07,80184.54,7.8,0.0,0.0,0.0]
[1778286799890,57.07,80187.04,7.8,0.0,0.0,0.0]
[1778286804638,57.07,80191.18,7.8,0.0,0.0,0.0]
[1778286805190,57.07,80191.18,7.8,0.0,0.0,0.0]
[1778286811974,57.07,80194.46,7.8,0.0,0.0,0.0]
[1778286816579,57.07,80194.87,7.8,0.0,0.0,0.0]
[1778286818649,57.07,80194.99,7.8,0.0,0.0,0.0]
[1778286822722,57.07,80195.22,7.8,0.0,0.0,0.0]
[1778286823677,57.07,80195.96,7.8,0.0,0.0,0.0]
[1778286826313,57.07,80195.96,7.8,0.0,0.0,0.0]
[1778286826827,57.07,80195.96,7.8,0.0,0.0,0.0]
[1778286828301,57.07,80195.96,7.8,0.0,0.0,0.0]
[1778286829166,57.07,80195.96,7.8,0.0,0.0,0.0]
[1778286833434,57.07,80195.48,7.8,0.0,0.0,0.0]
[1778286834678,57.07,80201.66,7.8,0.0,0.0,0.0]
[1778286835567,57.07,80206.27,7.8,0.0,0.0,0.0]
[1778286836421,57.07,80204.41,7.8,0.0,0.0,0.0]
[1778286837950,57.07,80204.19,7.8,0.0,0.0,0.0]
[1778286838580,57.07,80204.18,7.8,0.0,0.0,0.0]
[1778286839329,57.07,80204.75,7.8,0.0,0.0,0.0]
[1778286840680,57.07,80204.23,7.8,0.0,0.0,0.0]
[1778286843585,57.07,80206.18,7.8,0.0,0.0,0.0]
[1778286845408,57.07,80206.27,7.8,0.0,0.0,0.0]
[1778286846109,57.07,80206.27,7.8,0.0,0.0,0.0]
[1778286846741,57.07,80206.26,7.8,0.0,0.0,0.0]
[1778286847538,57.07,80206.24,7.8,0.0,0.0,0.0]
[1778286848381,57.07,80206.25,7.8,0.0,0.0,0.0]
[1778286856435,57.07,80206.54,7.8,0.0,0.0,0.0]
[1778286857099,57.07,80206.54,7.8,0.0,0.0,0.0]
[1778286857717,57.07,80206.72,7.8,0.0,0.0,0.0]
[1778286859260,57.07,80206.65,7.8,0.0,0.0,0.0]
[1778286862455,57.07,80206.54,7.8,0.0,0.0,0.0]
[1778286863962,57.07,80206.69,7.8,0.0,0.0,0.0]
[1778286869378,57.07,80207.98,7.8,0.0,0.0,0.0]
[1778286871392,57.07,80207.99,7.8,0.0,0.0,0.0]
[1778286872559,57.07,80207.99,7.8,0.0,0.0,0.0]
[1778286873227,57.07,80207.99,7.8,0.0,0.0,0.0]
[1778286875509,57.07,80207.17,7.8,0.0,0.0,0.0]
[1778286876336,57.07,80206.94,7.8,0.0,0.0,0.0]
[1778286879730,57.07,80207.13,7.8,0.0,0.0,0.0]
[1778286880283,57.07,80207.1,7.8,0.0,0.0,0.0]
[1778286884460,57.07,80207.49,7.8,0.0,0.0,0.0]
[1778286885328,57.07,80207.62,7.8,0.0,0.0,0.0]
[1778286887493,57.07,80207.62,7.8,0.0,0.0,0.0]
[1778286888279,57.07,80207.62,7.8,0.0,0.0,0.0]
[1778286888852,57.07,80207.62,7.8,0.0,0.0,0.0]
[1778286889735,57.07,80207.25,7.8,0.0,0.0,0.0]
[1778286894934,57.07,80207.28,7.8,0.0,0.0,0.0]
[1778286895834,57.07,80207.66,7.8,0.0,0.0,0.0]
[1778286896561,57.07,80207.63,7.8,0.0,0.0,0.0]
[1778286897338,57.07,80207.63,7.8,0.0,0.0,0.0]
[1778286902610,57.07,80208.26,7.8,0.0,0.0,0.0]
[1778286903368,57.07,80208.26,7.8,0.0,0.0,0.0]
[1778286904198,57.07,80208.26,7.8,0.0,0.0,0.0]
[1778286911672,57.07,80208.23,7.8,0.0,0.0,0.0]
[1778286913039,57.07,80208.23,7.8,0.0,0.0,0.0]
[1778286913626,57.07,80207.29,7.8,0.0,0.0,0.0]
[1778286918279,57.07,80206.5,7.8,0.0,0.0,0.0]
[1778286919253,57.07,80206.5,7.8,0.0,0.0,0.0]
[1778286921786,57.07,80206.53,7.8,0.0,0.0,0.0]
[1778286922598,57.07,80207.11,7.8,0.0,0.0,0.0]
[1778286924994,57.07,80206.52,7.8,0.0,0.0,0.0]
[1778286926504,57.07,80206.57,7.8,0.0,0.0,0.0]
[1778286929484,57.07,80206.53,7.8,0.0,0.0,0.0]
[1778286930232,57.07,80206.53,7.8,0.0,0.0,0.0]
[1778286930846,57.07,80205.97,7.8,0.0,0.0,0.0]
[1778286931635,57.07,80206.01,7.8,0.0,0.0,0.0]
[1778286931813,57.07,80206.06,7.8,0.0,0.0,0.0]
[1778286936247,57.07,80206.19,7.8,0.0,0.0,0.0]
[1778286937172,57.07,80206.32,7.8,0.0,0.0,0.0]
[1778286937712,57.07,80206.32,7.8,0.0,0.0,0.0]
[1778286939022,57.07,80206.32,7.8,0.0,0.0,0.0]
[1778286942236,57.07,80206.44,7.8,0.0,0.0,0.0]
[1778286943133,57.07,80206.44,7.8,0.0,0.0,0.0]
[1778286946199,57.07,80206.01,7.8,0.0,0.0,0.0]
[1778286947179,57.07,80206.01,7.8,0.0,0.0,0.0]
[1778286954974,57.07,80206.01,7.8,0.0,0.0,0.0]
[1778286957473,57.07,80206.01,7.8,0.0,0.0,0.0]
[1778286959121,57.07,80205.79,7.8,0.0,0.0,0.0]
[1778286960028,57.07,80206.43,7.8,0.0,0.0,0.0]
[1778286960715,57.07,80206.03,7.8,0.0,0.0,0.0]
[1778286962298,57.07,80206.1,7.8,0.0,0.0,0.0]
[1778286963183,57.07,80206.07,7.8,0.0,0.0,0.0]
[1778286966201,57.07,80203.88,7.8,0.0,0.0,0.0]
[1778286967648,57.07,80196.72,7.8,0.0,0.0,0.0]
[1778286973101,57.07,80197.3,7.8,0.0,0.0,0.0]
[1778286979143,57.07,80196.83,7.8,0.0,0.0,0.0]
[1778286984178,57.07,80196.52,7.8,0.0,0.0,0.0]
[1778286989213,57.07,80197.66,7.8,0.0,0.0,0.0]
[1778286991312,57.07,80197.59,7.8,0.0,0.0,0.0]
[1778286991227,57.07,80197.56,7.8,0.0,0.0,0.0]
[1778286992912,57.07,80197.5,7.8,0.0,0.0,0.0]
[1778286996069,57.07,80197.5,7.8,0.0,0.0,0.0]
[1778286996685,57.07,80197.54,7.8,0.0,0.0,0.0]
[1778286999720,57.07,80197.52,7.8,0.0,0.0,0.0]
[1778287002139,57.07,80197.38,7.8,0.0,0.0,0.0]
[1778287007339,57.07,80197.27,7.8,0.0,0.0,0.0]
[1778287009355,57.07,80197.26,7.8,0.0,0.0,0.0]
[1778287010177,57.07,80197.26,7.8,0.0,0.0,0.0]
[1778287012369,57.07,80197.26,7.8,0.0,0.0,0.0]
[1778287013132,57.07,80197.23,7.8,0.0,0.0,0.0]
[1778287018416,57.07,80197.66,7.8,0.0,0.0,0.0]
[1778287020554,57.07,80197.66,7.8,0.0,0.0,0.0]
[1778287021287,57.07,80197.66,7.8,0.0,0.0,0.0]
[1778287023076,57.07,80197.63,7.8,0.0,0.0,0.0]
[1778287023711,57.07,80197.63,7.8,0.0,0.0,0.0]
[1778287024656,57.07,80197.63,7.8,0.0,0.0,0.0]
[1778287025566,57.07,80197.63,7.8,0.0,0.0,0.0]
[1778287029072,57.07,80197.66,7.8,0.0,0.0,0.0]
[1778287029683,57.07,80197.8,7.8,0.0,0.0,0.0]
[1778287035535,57.07,80199.96,7.8,0.0,0.0,0.0]
[1778287037755,57.07,80200.27,7.8,0.0,0.0,0.0]
[1778287038580,57.07,80199.99,7.8,0.0,0.0,0.0]
[1778287040125,57.07,80199.99,7.8,0.0,0.0,0.0]
[1778287040677,57.07,80199.99,7.8,0.0,0.0,0.0]
[1778287042483,57.07,80201.72,7.8,0.0,0.0,0.0]
[1778287043340,57.07,80201.72,7.8,0.0,0.0,0.0]
[1778287046388,57.07,80204.26,7.8,0.0,0.0,0.0]
[1778287047074,57.07,80203.84,7.8,0.0,0.0,0.0]
[1778287051648,57.07,80204.54,7.8,0.0,0.0,0.0]
[1778287056684,57.07,80204.4,7.8,0.0,0.0,0.0]
[1778287059545,57.07,80204.3,7.8,0.0,0.0,0.0]
[1778287060133,57.07,80204.3,7.8,0.0,0.0,0.0]
[1778287064054,57.07,80204.54,7.8,0.0,0.0,0.0]
[1778287064690,57.07,80204.42,7.8,0.0,0.0,0.0]
[1778287067530,57.07,80204.42,7.8,0.0,0.0,0.0]
[1778287070001,57.07,80204.38,7.8,0.0,0.0,0.0]
[1778287070687,57.07,80204.38,7.8,0.0,0.0,0.0]
[1778287071549,57.07,80204.17,7.8,0.0,0.0,0.0]
[1778287073746,57.07,80204.17,7.8,0.0,0.0,0.0]
[1778287074525,57.07,80205.35,7.8,0.0,0.0,0.0]
[1778287079825,57.07,80204.75,7.8,0.0,0.0,0.0]
[1778287080839,57.07,80204.9,7.8,0.0,0.0,0.0]
[1778287081708,57.07,80204.81,7.8,0.0,0.0,0.0]
[1778287082525,57.07,80204.81,7.8,0.0,0.0,0.0]
[1778287086503,57.07,80204.99,7.8,0.0,0.0,0.0]
[1778287088064,57.07,80204.99,7.8,0.0,0.0,0.0]
[1778287092221,57.07,80205.04,7.8,0.0,0.0,0.0]
[1778287093067,57.07,80205.04,7.8,0.0,0.0,0.0]
[1778287096279,57.07,80205.04,7.8,0.0,0.0,0.0]
[1778287097598,57.07,80205.04,7.8,0.0,0.0,0.0]
[1778287100550,57.07,80205.07,7.8,0.0,0.0,0.0]
[1778287101474,57.07,80205.07,7.8,0.0,0.0,0.0]
[1778287105430,57.07,80205.0,7.8,0.0,0.0,0.0]
[1778287106106,57.07,80205.0,7.8,0.0,0.0,0.0]
[1778287113210,57.07,80205.0,7.8,0.0,0.0,0.0]
[1778287113310,57.07,80205.0,7.8,0.0,0.0,0.0]
[1778287114090,57.07,80205.0,7.8,0.0,0.0,0.0]
[1778287114665,57.07,80205.0,7.8,0.0,0.0,0.0]
[1778287115506,57.07,80205.0,7.8,0.0,0.0,0.0]
[1778287118469,57.07,80205.0,7.8,0.0,0.0,0.0]
[1778287119445,57.07,80205.0,7.8,0.0,0.0,0.0]
[1778287122834,57.07,80205.04,7.8,0.0,0.0,0.0]
[1778287123518,57.07,80205.04,7.8,0.0,0.0,0.0]
[1778287125602,57.07,80205.04,7.8,0.0,0.0,0.0]
[1778287127228,57.07,80205.01,7.8,0.0,0.0,0.0]
[1778287133219,57.07,80205.78,7.8,0.0,0.0,0.0]
[1778287138254,57.07,80205.86,7.8,0.0,0.0,0.0]
[1778287141323,57.07,80205.76,7.8,0.0,0.0,0.0]
[1778287142069,57.07,80205.76,7.8,0.0,0.0,0.0]
[1778287146592,57.07,80205.35,7.8,0.0,0.0,0.0]
[1778287147303,57.07,80205.35,7.8,0.0,0.0,0.0]
[1778287153361,57.07,80207.02,7.8,0.0,0.0,0.0]
[1778287156782,57.07,80206.99,7.8,0.0,0.0,0.0]
[1778287157808,57.07,80206.99,7.8,0.0,0.0,0.0]
[1778287158798,57.07,80207.09,7.8,0.0,0.0,0.0]
[1778287159717,57.07,80207.09,7.8,0.0,0.0,0.0]
[1778287166452,57.07,80206.88,7.8,0.0,0.0,0.0]
[1778287171487,57.07,80206.45,7.8,0.0,0.0,0.0]
[1778287177672,57.07,80206.13,7.8,0.0,0.0,0.0]
[1778287178611,57.07,80206.13,7.8,0.0,0.0,0.0]
[1778287182141,57.07,80206.13,7.8,0.0,0.0,0.0]
[1778287182727,57.07,80206.16,7.8,0.0,0.0,0.0]
[1778287183057,57.07,80206.16,7.8,0.0,0.0,0.0]
[1778287183572,57.07,80199.42,7.8,0.0,0.0,0.0]
[1778287183690,57.07,80199.42,7.8,0.0,0.0,0.0]
[1778287191058,57.07,80194.71,7.8,0.0,0.0,0.0]
[1778287191827,57.07,80194.26,7.8,0.0,0.0,0.0]
[1778287196555,57.07,80193.61,7.8,0.0,0.0,0.0]
[1778287197227,57.07,80193.72,7.8,0.0,0.0,0.0]
[1778287198156,57.07,80193.67,7.8,0.0,0.0,0.0]
[1778287198841,57.07,80193.67,7.8,0.0,0.0,0.0]
[1778287200473,57.07,80193.67,7.8,0.0,0.0,0.0]
[1778287201751,57.07,80193.68,7.8,0.0,0.0,0.0]
[1778287202492,57.07,80193.68,7.8,0.0,0.0,0.0]
[1778287203287,57.07,80194.0,7.8,0.0,0.0,0.0]
[1778287208750,57.07,80202.73,7.8,0.0,0.0,0.0]
[1778287216806,57.07,80205.23,7.8,0.0,0.0,0.0]
[1778287221841,57.07,80203.53,7.8,0.0,0.0,0.0]
[1778287227883,57.07,80204.11,7.8,0.0,0.0,0.0]
[1778287229236,57.07,80204.11,7.8,0.0,0.0,0.0]
[1778287229852,57.07,80204.19,7.8,0.0,0.0,0.0]
[1778287231911,57.07,80205.18,7.8,0.0,0.0,0.0]
[1778287237953,57.07,80206.42,7.8,0.0,0.0,0.0]
[1778287244695,57.07,80206.72,7.8,0.0,0.0,0.0]
[1778287245447,57.07,80206.72,7.8,0.0,0.0,0.0]
[1778287246259,57.07,80206.72,7.8,0.0,0.0,0.0]
[1778287247083,57.07,80206.75,7.8,0.0,0.0,0.0]
[1778287247708,57.07,80206.22,7.8,0.0,0.0,0.0]
[1778287248456,57.07,80206.22,7.8,0.0,0.0,0.0]
[1778287250082,57.07,80205.99,7.8,0.0,0.0,0.0]
[1778287251464,57.07,80206.08,7.8,0.0,0.0,0.0]
[1778287253190,57.07,80204.99,7.8,0.0,0.0,0.0]
[1778287255578,57.07,80205.12,7.8,0.0,0.0,0.0]
[1778287261115,57.07,80204.83,7.8,0.0,0.0,0.0]
[1778287266059,57.07,80204.54,7.8,0.0,0.0,0.0]
[1778287266708,57.07,80204.73,7.8,0.0,0.0,0.0]
[1778287268291,57.07,80204.67,7.8,0.0,0.0,0.0]
[1778287268668,57.07,80204.67,7.8,0.0,0.0,0.0]
[1778287269714,57.07,80204.77,7.8,0.0,0.0,0.0]
[1778287272247,57.07,80205.6,7.8,0.0,0.0,0.0]
[1778287276716,57.07,80206.22,7.8,0.0,0.0,0.0]
[1778287277533,57.07,80206.22,7.8,0.0,0.0,0.0]
[1778287279147,57.07,80205.79,7.8,0.0,0.0,0.0]
[1778287279685,57.07,80205.79,7.8,0.0,0.0,0.0]
[1778287280573,57.07,80205.79,7.8,0.0,0.0,0.0]
[1778287281320,57.07,80205.79,7.8,0.0,0.0,0.0]
[1778287287203,57.07,80203.42,7.8,0.0,0.0,0.0]
[1778287287754,57.07,80203.42,7.8,0.0,0.0,0.0]
[1778287290116,57.07,80203.7,7.8,0.0,0.0,0.0]
[1778287290811,57.07,80203.52,7.8,0.0,0.0,0.0]
[1778287291355,57.07,80203.16,7.8,0.0,0.0,0.0]
[1778287296390,57.07,80202.93,7.8,0.0,0.0,0.0]
[1778287299617,57.07,80203.18,7.8,0.0,0.0,0.0]
[1778287300148,57.07,80203.18,7.8,0.0,0.0,0.0]
[1778287309482,57.07,80203.78,7.8,0.0,0.0,0.0]
[1778287313084,57.07,80203.78,7.8,0.0,0.0,0.0]
[1778287313760,57.07,80203.97,7.8,0.0,0.0,0.0]
[1778287315724,57.07,80203.41,7.8,0.0,0.0,0.0]
[1778287316438,57.07,80203.76,7.8,0.0,0.0,0.0]
[1778287319495,57.07,80203.52,7.8,0.0,0.0,0.0]
[1778287321083,57.07,80203.14,7.8,0.0,0.0,0.0]
[1778287325084,57.07,80203.61,7.8,0.0,0.0,0.0]
[1778287325644,57.07,80203.61,7.8,0.0,0.0,0.0]
[1778287333864,57.07,80203.61,7.8,0.0,0.0,0.0]
[1778287334855,57.07,80203.61,7.8,0.0,0.0,0.0]
[1778287343416,57.07,80203.57,7.8,0.0,0.0,0.0]
[1778287344312,57.07,80203.57,7.8,0.0,0.0,0.0]
[1778287345694,57.07,80203.54,7.8,0.0,0.0,0.0]
[1778287347133,57.07,80203.58,7.8,0.0,0.0,0.0]
[1778287350327,57.07,80203.65,7.8,0.0,0.0,0.0]
[1778287351023,57.07,80203.58,7.8,0.0,0.0,0.0]
[1778287351122,57.07,80203.58,7.8,0.0,0.0,0.0]
[1778287355692,57.07,80203.62,7.8,0.0,0.0,0.0]
[1778287357557,57.07,80203.62,7.8,0.0,0.0,0.0]
[1778287358464,57.07,80203.62,7.8,0.0,0.0,0.0]
[1778287359634,57.07,80203.55,7.8,0.0,0.0,0.0]
[1778287360098,57.07,80203.55,7.8,0.0,0.0,0.0]
[1778287362091,57.07,80203.55,7.8,0.0,0.0,0.0]
[1778287363824,57.07,80203.44,7.8,0.0,0.0,0.0]
[1778287364777,57.07,80203.44,7.8,0.0,0.0,0.0]
[1778287367024,57.07,80203.44,7.8,0.0,0.0,0.0]
[1778287367668,57.07,80203.44,7.8,0.0,0.0,0.0]
[1778287371151,57.07,80203.44,7.8,0.0,0.0,0.0]
[1778287371416,57.07,80203.44,7.8,0.0,0.0,0.0]
[1778287371432,57.07,80203.44,7.8,0.0,0.0,0.0]
[1778287371461,57.07,80203.44,7.8,0.0,0.0,0.0]
[1778287371934,57.07,80203.44,7.8,0.0,0.0,0.0]
[1778287372571,57.07,80203.44,7.8,0.0,0.0,0.0]
[1778287373411,57.07,80197.99,7.8,0.0,0.0,0.0]
[1778287374197,57.07,80193.8,7.8,0.0,0.0,0.0]
[1778287375627,57.07,80192.4,7.8,0.0,0.0,0.0]
[1778287376398,57.07,80192.58,7.8,0.0,0.0,0.0]
[1778287379651,57.07,80192.4,7.8,0.0,0.0,0.0]
[1778287381124,57.07,80192.83,7.8,0.0,0.0,0.0]
[1778287384015,57.07,80192.6,7.8,0.0,0.0,0.0]
[1778287384740,57.07,80192.6,7.8,0.0,0.0,0.0]
[1778287389322,57.07,80192.67,7.8,0.0,0.0,0.0]
[1778287390048,57.07,80192.67,7.8,0.0,0.0,0.0]
[1778287395176,57.07,80192.68,7.8,0.0,0.0,0.0]
[1778287395211,57.07,80192.68,7.8,0.0,0.0,0.0]
[1778287398125,57.07,80191.46,7.8,0.0,0.0,0.0]
[1778287398795,57.07,80191.46,7.8,0.0,0.0,0.0]
[1778287400583,57.07,80190.74,7.8,0.0,0.0,0.0]
[1778287401401,57.07,80188.28,7.8,0.0,0.0,0.0]
[1778287408184,57.07,80187.45,7.8,0.0,0.0,0.0]
[1778287411413,57.07,80187.45,7.8,0.0,0.0,0.0]
[1778287411512,57.07,80187.45,7.8,0.0,0.0,0.0]
[1778287412223,57.07,80187.45,7.8,0.0,0.0,0.0]
[1778287418113,57.07,80189.08,7.8,0.0,0.0,0.0]
[1778287418682,57.07,80189.08,7.8,0.0,0.0,0.0]
[1778287422182,57.07,80188.87,7.8,0.0,0.0,0.0]
[1778287422900,57.07,80188.9,7.8,0.0,0.0,0.0]
[1778287427559,57.07,80188.26,7.8,0.0,0.0,0.0]
[1778287428733,57.07,80188.26,7.8,0.0,0.0,0.0]
[1778287431345,57.07,80180.9,7.8,0.0,0.0,0.0]
[1778287436380,57.07,80180.08,7.8,0.0,0.0,0.0]
[1778287440347,57.07,80180.65,7.8,0.0,0.0,0.0]
[1778287441361,57.07,80184.88,7.8,0.0,0.0,0.0]
[1778287442664,57.07,80185.93,7.8,0.0,0.0,0.0]
[1778287443613,57.07,80189.06,7.8,0.0,0.0,0.0]
[1778287445244,57.07,80188.29,7.8,0.0,0.0,0.0]
[1778287445904,57.07,80187.88,7.8,0.0,0.0,0.0]
[1778287447527,57.07,80186.86,7.8,0.0,0.0,0.0]
[1778287448966,57.07,80187.24,7.8,0.0,0.0,0.0]
[1778287454506,57.07,80187.67,7.8,0.0,0.0,0.0]
[1778287459541,57.07,80188.85,7.8,0.0,0.0,0.0]
[1778287464576,57.07,80189.08,7.8,0.0,0.0,0.0]
[1778287470718,57.07,80189.14,7.8,0.0,0.0,0.0]
[1778287471535,57.07,80189.04,7.8,0.0,0.0,0.0]
[1778287471634,57.07,80189.04,7.8,0.0,0.0,0.0]
[1778287473739,57.07,80189.04,7.8,0.0,0.0,0.0]
[1778287474609,57.07,80189.04,7.8,0.0,0.0,0.0]
[1778287476388,57.07,80189.24,7.8,0.0,0.0,0.0]
[1778287477235,57.07,80189.27,7.8,0.0,0.0,0.0]
[1778287479478,57.07,80188.88,7.8,0.0,0.0,0.0]
[1778287480134,57.07,80188.85,7.8,0.0,0.0,0.0]
[1778287486188,57.07,80188.98,7.8,0.0,0.0,0.0]
[1778287486849,57.07,80188.98,7.8,0.0,0.0,0.0]
[1778287490851,57.07,80187.83,7.8,0.0,0.0,0.0]
[1778287491648,57.07,80188.7,7.8,0.0,0.0,0.0]
[1778287492447,57.07,80188.0,7.8,0.0,0.0,0.0]
[1778287493282,57.07,80188.51,7.8,0.0,0.0,0.0]
[1778287494125,57.07,80188.51,7.8,0.0,0.0,0.0]
[1778287494892,57.07,80188.51,7.8,0.0,0.0,0.0]
[1778287503199,57.07,80190.99,7.8,0.0,0.0,0.0]
[1778287503768,57.07,80190.99,7.8,0.0,0.0,0.0]
[1778287504857,57.07,80198.27,7.8,0.0,0.0,0.0]
[1778287505492,57.07,80198.27,7.8,0.0,0.0,0.0]
[1778287506341,57.07,80200.21,7.8,0.0,0.0,0.0]
[1778287507023,57.07,80202.17,7.8,0.0,0.0,0.0]
[1778287507650,57.07,80202.17,7.8,0.0,0.0,0.0]
[1778287508498,57.07,80201.64,7.8,0.0,0.0,0.0]
[1778287509672,57.07,80201.67,7.8,0.0,0.0,0.0]
[1778287514929,57.07,80201.54,7.8,0.0,0.0,0.0]
[1778287520971,57.07,80200.55,7.8,0.0,0.0,0.0]
[1778287522706,57.07,80200.55,7.8,0.0,0.0,0.0]
[1778287523604,57.07,80200.87,7.8,0.0,0.0,0.0]
[1778287525272,57.07,80200.8,7.8,0.0,0.0,0.0]
[1778287526058,57.07,80200.8,7.8,0.0,0.0,0.0]
[1778287527554,57.07,80201.39,7.8,0.0,0.0,0.0]
[1778287529083,57.07,80202.05,7.8,0.0,0.0,0.0]
[1778287529676,57.07,80202.05,7.8,0.0,0.0,0.0]
[1778287530482,57.07,80202.04,7.8,0.0,0.0,0.0]
[1778287531237,57.07,80202.04,7.8,0.0,0.0,0.0]
[1778287531328,57.07,80202.04,7.8,0.0,0.0,0.0]
[1778287532674,57.07,80202.04,7.8,0.0,0.0,0.0]
[1778287534591,57.07,80202.19,7.8,0.0,0.0,0.0]
[1778287534601,57.07,80202.19,7.8,0.0,0.0,0.0]
[1778287537074,57.07,80204.83,7.8,0.0,0.0,0.0]
[1778287537823,57.07,80204.83,7.8,0.0,0.0,0.0]
[1778287544454,57.07,80205.38,7.8,0.0,0.0,0.0]
[1778287545218,57.07,80205.38,7.8,0.0,0.0,0.0]
[1778287548233,57.07,80205.56,7.8,0.0,0.0,0.0]
[1778287549679,57.07,80205.56,7.8,0.0,0.0,0.0]
[1778287555101,57.07,80205.56,7.8,0.0,0.0,0.0]
[1778287555613,57.07,80205.56,7.8,0.0,0.0,0.0]
[1778287556484,57.07,80205.61,7.8,0.0,0.0,0.0]
[1778287557209,57.07,80205.58,7.8,0.0,0.0,0.0]
[1778287561190,57.07,80205.84,7.8,0.0,0.0,0.0]
[1778287562115,57.07,80205.84,7.8,0.0,0.0,0.0]
[1778287565296,57.07,80204.55,7.8,0.0,0.0,0.0]
[1778287566055,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287573336,57.07,80204.19,7.8,0.0,0.0,0.0]
[1778287575457,57.07,80204.19,7.8,0.0,0.0,0.0]
[1778287576201,57.07,80204.19,7.8,0.0,0.0,0.0]
[1778287579332,57.07,80204.19,7.8,0.0,0.0,0.0]
[1778287580068,57.07,80204.19,7.8,0.0,0.0,0.0]
[1778287582883,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287583608,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287589771,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287590560,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287591462,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287594595,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287595391,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287596204,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287596815,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287597540,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287599035,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287602890,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287603592,57.07,80204.33,7.8,0.0,0.0,0.0]
[1778287610615,57.07,80203.23,7.8,0.0,0.0,0.0]
[1778287617010,57.07,80202.8,7.8,0.0,0.0,0.0]
[1778287626379,57.07,80200.42,7.8,0.0,0.0,0.0]
[1778287627012,57.07,80200.42,7.8,0.0,0.0,0.0]
[1778287629326,57.07,80198.46,7.8,0.0,0.0,0.0]
[1778287630767,57.07,80198.46,7.8,0.0,0.0,0.0]
[1778287636778,57.07,80201.54,7.8,0.0,0.0,0.0]
[1778287639978,57.07,80201.37,7.8,0.0,0.0,0.0]
[1778287640651,57.07,80201.44,7.8,0.0,0.0,0.0]
[1778287645377,57.07,80201.45,7.8,0.0,0.0,0.0]
[1778287647459,57.07,80201.48,7.8,0.0,0.0,0.0]
[1778287652367,57.07,80202.98,7.8,0.0,0.0,0.0]
[1778287652893,57.07,80202.63,7.8,0.0,0.0,0.0]
[1778287657928,57.07,80202.57,7.8,0.0,0.0,0.0]
[1778287663971,57.07,80202.15,7.8,0.0,0.0,0.0]
[1778287669006,57.07,80202.24,7.8,0.0,0.0,0.0]
[1778287674043,57.07,80202.43,7.8,0.0,0.0,0.0]
[1778287675101,57.07,80202.43,7.8,0.0,0.0,0.0]
[1778287683263,57.07,80200.44,7.8,0.0,0.0,0.0]
[1778287683781,57.07,80200.44,7.8,0.0,0.0,0.0]
[1778287693174,57.07,80201.98,7.8,0.0,0.0,0.0]
[1778287699099,57.07,80204.81,7.8,0.0,0.0,0.0]
[1778287699753,57.07,80204.91,7.8,0.0,0.0,0.0]
[1778287701417,57.07,80204.8,7.8,0.0,0.0,0.0]
[1778287702488,57.07,80204.88,7.8,0.0,0.0,0.0]
[1778287706829,57.07,80207.05,7.8,0.0,0.0,0.0]
[1778287707503,57.07,80208.47,7.8,0.0,0.0,0.0]
[1778287709924,57.07,80209.17,7.8,0.0,0.0,0.0]
[1778287710297,57.07,80209.67,7.8,0.0,0.0,0.0]
[1778287711932,57.07,80209.67,7.8,0.0,0.0,0.0]
[1778287712031,57.07,80209.78,7.8,0.0,0.0,0.0]
[1778287712355,57.07,80209.78,7.8,0.0,0.0,0.0]
[1778287712556,57.07,80209.78,7.8,0.0,0.0,0.0]
[1778287712879,57.07,80209.78,7.8,0.0,0.0,0.0]
[1778287713332,57.07,80209.98,7.8,0.0,0.0,0.0]
[1778287713985,57.07,80209.98,7.8,0.0,0.0,0.0]
[1778287719195,57.07,80210.82,7.8,0.0,0.0,0.0]
[1778287720123,57.07,80210.82,7.8,0.0,0.0,0.0]
[1778287728419,57.07,80216.63,7.8,0.0,0.0,0.0]
[1778287731254,57.07,80221.4,7.8,0.0,0.0,0.0]
[1778287732012,57.07,80221.4,7.8,0.0,0.0,0.0]
[1778287737629,57.07,80222.4,7.8,0.0,0.0,0.0]
[1778287738506,57.07,80222.4,7.8,0.0,0.0,0.0]
[1778287740230,57.07,80222.43,7.8,0.0,0.0,0.0]
[1778287740710,57.07,80222.43,7.8,0.0,0.0,0.0]
[1778287746545,57.07,80222.47,7.8,0.0,0.0,0.0]
[1778287748283,57.07,80222.47,7.8,0.0,0.0,0.0]
[1778287749893,57.07,80222.47,7.8,0.0,0.0,0.0]
[1778287754603,57.07,80222.22,7.8,0.0,0.0,0.0]
[1778287755347,57.07,80222.22,7.8,0.0,0.0,0.0]
[1778287757155,57.07,80222.39,7.8,0.0,0.0,0.0]
[1778287758452,57.07,80222.66,7.8,0.0,0.0,0.0]
[1778287762312,57.07,80222.9,7.8,0.0,0.0,0.0]
[1778287763088,57.07,80222.9,7.8,0.0,0.0,0.0]
[1778287763563,57.07,80222.9,7.8,0.0,0.0,0.0]
[1778287764647,57.07,80222.9,7.8,0.0,0.0,0.0]
[1778287765628,57.07,80223.28,7.8,0.0,0.0,0.0]
[1778287766196,57.07,80223.28,7.8,0.0,0.0,0.0]
[1778287769042,57.07,80228.99,7.8,0.0,0.0,0.0]
[1778287769914,57.07,80229.42,7.8,0.0,0.0,0.0]
[1778287770723,57.07,80229.42,7.8,0.0,0.0,0.0]
[1778287771448,57.07,80229.35,7.8,0.0,0.0,0.0]
[1778287771720,57.07,80229.46,7.8,0.0,0.0,0.0]
[1778287774628,57.07,80228.67,7.8,0.0,0.0,0.0]
[1778287775379,57.07,80228.63,7.8,0.0,0.0,0.0]
[1778287776063,57.07,80228.63,7.8,0.0,0.0,0.0]
[1778287776712,57.07,80228.72,7.8,0.0,0.0,0.0]
[1778287779281,57.07,80228.83,7.8,0.0,0.0,0.0]
[1778287782750,57.07,80228.76,7.8,0.0,0.0,0.0]
[1778287784299,57.07,80228.72,7.8,0.0,0.0,0.0]
[1778287785126,57.07,80228.72,7.8,0.0,0.0,0.0]
[1778287789851,57.07,80216.27,7.8,0.0,0.0,0.0]
[1778287790530,57.07,80216.27,7.8,0.0,0.0,0.0]
[1778287790859,57.07,80209.49,7.8,0.0,0.0,0.0]
[1778287791410,57.07,80209.49,7.8,0.0,0.0,0.0]
[1778287795780,57.07,80207.48,7.8,0.0,0.0,0.0]
[1778287796487,57.07,80207.2,7.8,0.0,0.0,0.0]
[1778287801935,57.07,80207.74,7.8,0.0,0.0,0.0]
[1778287807144,57.07,80203.23,7.8,0.0,0.0,0.0]
[1778287808535,57.07,80203.09,7.8,0.0,0.0,0.0]
[1778287812830,57.07,80202.4,7.8,0.0,0.0,0.0]
[1778287813625,57.07,80202.33,7.8,0.0,0.0,0.0]
[1778287814446,57.07,80202.4,7.8,0.0,0.0,0.0]
[1778287815411,57.07,80202.4,7.8,0.0,0.0,0.0]
[1778287816954,57.07,80202.4,7.8,0.0,0.0,0.0]
[1778287818450,57.07,80202.4,7.8,0.0,0.0,0.0]
[1778287819995,57.07,80202.04,7.8,0.0,0.0,0.0]
[1778287820638,57.07,80202.38,7.8,0.0,0.0,0.0]
[1778287826104,57.07,80202.76,7.8,0.0,0.0,0.0]
[1778287831139,57.07,80202.17,7.8,0.0,0.0,0.0]
[1778287837181,57.07,80202.31,7.8,0.0,0.0,0.0]
[1778287840169,57.07,80201.97,7.8,0.0,0.0,0.0]
[1778287842428,57.07,80202.28,7.8,0.0,0.0,0.0]
[1778287845236,57.07,80202.35,7.8,0.0,0.0,0.0]
[1778287845627,57.07,80202.19,7.8,0.0,0.0,0.0]
[1778287846490,57.07,80197.99,7.8,0.0,0.0,0.0]
[1778287847259,57.07,80197.99,7.8,0.0,0.0,0.0]
[1778287847287,57.07,80189.39,7.8,0.0,0.0,0.0]
[1778287848138,57.07,80189.39,7.8,0.0,0.0,0.0]
[1778287849113,57.07,80188.41,7.8,0.0,0.0,0.0]
[1778287849780,57.07,80188.43,7.8,0.0,0.0,0.0]
[1778287850009,57.07,80188.43,7.8,0.0,0.0,0.0]
[1778287850578,57.07,80193.34,7.8,0.0,0.0,0.0]
[1778287851587,57.07,80198.06,7.8,0.0,0.0,0.0]
[1778287856471,57.07,80200.44,7.8,0.0,0.0,0.0]
[1778287857259,57.07,80200.44,7.8,0.0,0.0,0.0]
[1778287858821,57.07,80205.25,7.8,0.0,0.0,0.0]
[1778287859621,57.07,80208.16,7.8,0.0,0.0,0.0]
[1778287864367,57.07,80208.31,7.8,0.0,0.0,0.0]
[1778287865204,57.07,80208.31,7.8,0.0,0.0,0.0]
[1778287866613,57.07,80207.55,7.8,0.0,0.0,0.0]
[1778287867453,57.07,80207.55,7.8,0.0,0.0,0.0]
[1778287868076,57.07,80207.55,7.8,0.0,0.0,0.0]
[1778287869661,57.07,80207.63,7.8,0.0,0.0,0.0]
[1778287875456,57.07,80209.43,7.8,0.0,0.0,0.0]
[1778287879970,57.07,80209.54,7.8,0.0,0.0,0.0]
[1778287880675,57.07,80209.54,7.8,0.0,0.0,0.0]
[1778287884695,57.07,80209.48,7.8,0.0,0.0,0.0]
[1778287885467,57.07,80209.55,7.8,0.0,0.0,0.0]
[1778287887179,57.07,80210.04,7.8,0.0,0.0,0.0]
[1778287887916,57.07,80209.62,7.8,0.0,0.0,0.0]
[1778287891568,57.07,80210.24,7.8,0.0,0.0,0.0]
[1778287896603,57.07,80215.49,7.8,0.0,0.0,0.0]
[1778287898969,57.07,80215.6,7.8,0.0,0.0,0.0]
[1778287898977,57.07,80215.6,7.8,0.0,0.0,0.0]
[1778287899582,57.07,80216.41,7.8,0.0,0.0,0.0]
[1778287902047,57.07,80217.31,7.8,0.0,0.0,0.0]
[1778287907680,57.07,80222.27,7.8,0.0,0.0,0.0]
[1778287914729,57.07,80223.27,7.8,0.0,0.0,0.0]
[1778287916420,57.07,80222.35,7.8,0.0,0.0,0.0]
[1778287917100,57.07,80222.35,7.8,0.0,0.0,0.0]
[1778287921925,57.07,80219.99,7.8,0.0,0.0,0.0]
[1778287922692,57.07,80214.66,7.8,0.0,0.0,0.0]
[1778287923517,57.07,80211.81,7.8,0.0,0.0,0.0]
[1778287924403,57.07,80211.81,7.8,0.0,0.0,0.0]
[1778287929781,57.07,80211.01,7.8,0.0,0.0,0.0]
[1778287932451,57.07,80210.55,7.8,0.0,0.0,0.0]
[1778287934774,57.07,80210.4,7.8,0.0,0.0,0.0]
[1778287935447,57.07,80209.97,7.8,0.0,0.0,0.0]
[1778287937676,57.07,80210.15,7.8,0.0,0.0,0.0]
[1778287938589,57.07,80210.22,7.8,0.0,0.0,0.0]
[1778287939323,57.07,80210.22,7.8,0.0,0.0,0.0]
[1778287940344,57.07,80210.4,7.8,0.0,0.0,0.0]
[1778287940353,57.07,80210.4,7.8,0.0,0.0,0.0]
[1778287940370,57.07,80210.4,7.8,0.0,0.0,0.0]
[1778287940442,57.07,80210.4,7.8,0.0,0.0,0.0]
[1778287941346,57.07,80210.4,7.8,0.0,0.0,0.0]
[1778287940911,57.07,80219.25,7.8,0.0,0.0,0.0]
[1778287941918,57.07,80226.18,7.8,0.0,0.0,0.0]
[1778287945611,57.07,80227.36,7.8,0.0,0.0,0.0]
[1778287946319,57.07,80227.36,7.8,0.0,0.0,0.0]
[1778287952996,57.07,80228.61,7.8,0.0,0.0,0.0]
[1778287957343,57.07,80226.22,7.8,0.0,0.0,0.0]
[1778287958285,57.07,80226.19,7.8,0.0,0.0,0.0]
[1778287958896,57.07,80226.15,7.8,0.0,0.0,0.0]
[1778287959793,57.07,80226.15,7.8,0.0,0.0,0.0]
[1778287962766,57.07,80226.47,7.8,0.0,0.0,0.0]
[1778287963649,57.07,80226.32,7.8,0.0,0.0,0.0]
[1778287964442,57.07,80226.9,7.8,0.0,0.0,0.0]
[1778287965330,57.07,80226.9,7.8,0.0,0.0,0.0]
[1778287966831,57.07,80226.93,7.8,0.0,0.0,0.0]
[1778287967663,57.07,80226.93,7.8,0.0,0.0,0.0]
[1778287968632,57.07,80226.93,7.8,0.0,0.0,0.0]
[1778287969368,57.07,80226.93,7.8,0.0,0.0,0.0]
[1778287973278,57.07,80227.16,7.8,0.0,0.0,0.0]
[1778287974025,57.07,80226.86,7.8,0.0,0.0,0.0]
[1778287980601,57.07,80226.26,7.8,0.0,0.0,0.0]
[1778287981446,57.07,80225.56,7.8,0.0,0.0,0.0]
[1778287984123,57.07,80225.42,7.8,0.0,0.0,0.0]
[1778287984778,57.07,80225.63,7.8,0.0,0.0,0.0]
[1778287986357,57.07,80225.55,7.8,0.0,0.0,0.0]
[1778287987796,57.07,80225.49,7.8,0.0,0.0,0.0]
[1778287989707,57.07,80225.53,7.8,0.0,0.0,0.0]
[1778287990397,57.07,80225.53,7.8,0.0,0.0,0.0]
[1778287992172,57.07,80225.38,7.8,0.0,0.0,0.0]
[1778287992996,57.07,80225.23,7.8,0.0,0.0,0.0]
[1778287998280,57.07,80224.62,7.8,0.0,0.0,0.0]
[1778287999130,57.07,80225.22,7.8,0.0,0.0,0.0]
[1778288002788,57.07,80224.97,7.8,0.0,0.0,0.0]
[1778288003497,57.07,80224.94,7.8,0.0,0.0,0.0]
[1778288004956,57.07,80224.53,7.8,0.0,0.0,0.0]
[1778288005591,57.07,80220.09,7.8,0.0,0.0,0.0]
[1778288008831,57.07,80216.34,7.8,0.0,0.0,0.0]
[1778288009616,57.07,80216.34,7.8,0.0,0.0,0.0]
[1778288010304,57.07,80216.34,7.8,0.0,0.0,0.0]
[1778288011795,57.07,80216.34,7.8,0.0,0.0,0.0]
[1778288011893,57.07,80216.34,7.8,0.0,0.0,0.0]
[1778288017446,57.07,80216.47,7.8,0.0,0.0,0.0]
[1778288018252,57.07,80216.47,7.8,0.0,0.0,0.0]
[1778288019044,57.07,80216.78,7.8,0.0,0.0,0.0]
[1778288022176,57.07,80216.92,7.8,0.0,0.0,0.0]
[1778288023734,57.07,80216.92,7.8,0.0,0.0,0.0]
[1778288025832,57.07,80216.73,7.8,0.0,0.0,0.0]
[1778288026563,57.07,80217.03,7.8,0.0,0.0,0.0]
[1778288030455,57.07,80217.2,7.8,0.0,0.0,0.0]
[1778288031233,57.07,80217.2,7.8,0.0,0.0,0.0]
[1778288034265,57.07,80218.31,7.8,0.0,0.0,0.0]
[1778288034968,57.07,80218.05,7.8,0.0,0.0,0.0]
[1778288040609,57.07,80219.76,7.8,0.0,0.0,0.0]
[1778288042829,57.07,80219.54,7.8,0.0,0.0,0.0]
[1778288043110,57.07,80219.54,7.8,0.0,0.0,0.0]
[1778288043639,57.07,80219.97,7.8,0.0,0.0,0.0]
[1778288044563,57.07,80220.94,7.8,0.0,0.0,0.0]
[1778288045366,57.07,80220.94,7.8,0.0,0.0,0.0]
[1778288047025,57.07,80223.49,7.8,0.0,0.0,0.0]
[1778288054707,57.07,80228.7,7.8,0.0,0.0,0.0]
[1778288059742,57.07,80229.77,7.8,0.0,0.0,0.0]
[1778288064777,57.07,80230.52,7.8,0.0,0.0,0.0]
[1778288066800,57.07,80230.52,7.8,0.0,0.0,0.0]
[1778288067632,57.07,80230.52,7.8,0.0,0.0,0.0]
[1778288070071,57.07,80230.52,7.8,0.0,0.0,0.0]
[1778288070773,57.07,80231.01,7.8,0.0,0.0,0.0]
[1778288071826,57.07,80231.96,7.8,0.0,0.0,0.0]
[1778288077868,57.07,80232.21,7.8,0.0,0.0,0.0]
[1778288079328,57.07,80232.21,7.8,0.0,0.0,0.0]
[1778288079883,57.07,80231.77,7.8,0.0,0.0,0.0]
[1778288082027,57.07,80231.75,7.8,0.0,0.0,0.0]
[1778288083454,57.07,80231.87,7.8,0.0,0.0,0.0]
[1778288085621,57.07,80231.9,7.8,0.0,0.0,0.0]
[1778288087231,57.07,80232.17,7.8,0.0,0.0,0.0]
[1778288088166,57.07,80232.0,7.8,0.0,0.0,0.0]
[1778288088667,57.07,80232.16,7.8,0.0,0.0,0.0]
[1778288091029,57.07,80231.58,7.8,0.0,0.0,0.0]
[1778288092541,57.07,80231.79,7.8,0.0,0.0,0.0]
[1778288094027,57.07,80231.79,7.8,0.0,0.0,0.0]
[1778288094767,57.07,80231.68,7.8,0.0,0.0,0.0]
[1778288102038,57.07,80229.56,7.8,0.0,0.0,0.0]
[1778288103860,57.07,80229.6,7.8,0.0,0.0,0.0]
[1778288105382,57.07,80229.6,7.8,0.0,0.0,0.0]
[1778288106641,57.07,80229.52,7.8,0.0,0.0,0.0]
[1778288107453,57.07,80229.52,7.8,0.0,0.0,0.0]
[1778288117142,57.07,80226.42,7.8,0.0,0.0,0.0]
[1778288122336,57.07,80226.27,7.8,0.0,0.0,0.0]
[1778288123012,57.07,80226.18,7.8,0.0,0.0,0.0]
[1778288124584,57.07,80226.06,7.8,0.0,0.0,0.0]
[1778288125466,57.07,80226.06,7.8,0.0,0.0,0.0]
[1778288127046,57.07,80226.42,7.8,0.0,0.0,0.0]
[1778288128531,57.07,80226.46,7.8,0.0,0.0,0.0]
[1778288130613,57.07,80226.32,7.8,0.0,0.0,0.0]
[1778288131241,57.07,80226.36,7.8,0.0,0.0,0.0]
[1778288132767,57.07,80226.4,7.8,0.0,0.0,0.0]
[1778288136486,57.07,80228.96,7.8,0.0,0.0,0.0]
[1778288139085,57.07,80229.2,7.8,0.0,0.0,0.0]
[1778288140993,57.07,80229.09,7.8,0.0,0.0,0.0]
[1778288141312,57.07,80219.72,7.8,0.0,0.0,0.0]
[1778288142150,57.07,80219.72,7.8,0.0,0.0,0.0]
[1778288142319,57.07,80210.79,7.8,0.0,0.0,0.0]
[1778288147354,57.07,80210.83,7.8,0.0,0.0,0.0]
[1778288152389,57.07,80210.06,7.8,0.0,0.0,0.0]
[1778288155027,57.07,80209.99,7.8,0.0,0.0,0.0]
[1778288155619,57.07,80209.92,7.8,0.0,0.0,0.0]
[1778288158381,57.07,80209.96,7.8,0.0,0.0,0.0]
[1778288159237,57.07,80209.92,7.8,0.0,0.0,0.0]
[1778288162700,57.07,80209.96,7.8,0.0,0.0,0.0]
[1778288164462,57.07,80210.19,7.8,0.0,0.0,0.0]
[1778288171522,57.07,80210.29,7.8,0.0,0.0,0.0]
[1778288171985,57.07,80210.29,7.8,0.0,0.0,0.0]
[1778288172991,57.07,80209.91,7.8,0.0,0.0,0.0]
[1778288174544,57.07,80209.91,7.8,0.0,0.0,0.0]
[1778288175288,57.07,80209.95,7.8,0.0,0.0,0.0]
[1778288175893,57.07,80210.23,7.8,0.0,0.0,0.0]
[1778288176642,57.07,80210.68,7.8,0.0,0.0,0.0]
[1778288183613,57.07,80210.61,7.8,0.0,0.0,0.0]
[1778288188648,57.07,80211.07,7.8,0.0,0.0,0.0]
[1778288191468,57.07,80211.0,7.8,0.0,0.0,0.0]
[1778288191568,57.07,80211.22,7.8,0.0,0.0,0.0]
[1778288192418,57.07,80211.22,7.8,0.0,0.0,0.0]
[1778288196158,57.07,80211.11,7.8,0.0,0.0,0.0]
[1778288196740,57.07,80211.11,7.8,0.0,0.0,0.0]
[1778288198392,57.07,80211.06,7.8,0.0,0.0,0.0]
[1778288199035,57.07,80211.22,7.8,0.0,0.0,0.0]
[1778288205093,57.07,80211.86,7.8,0.0,0.0,0.0]
[1778288205893,57.07,80211.79,7.8,0.0,0.0,0.0]
[1778288211813,57.07,80212.22,7.8,0.0,0.0,0.0]
[1778288215059,57.07,80211.64,7.8,0.0,0.0,0.0]
[1778288215711,57.07,80211.43,7.8,0.0,0.0,0.0]
[1778288219948,57.07,80211.52,7.8,0.0,0.0,0.0]
[1778288220665,57.07,80211.52,7.8,0.0,0.0,0.0]
[1778288223954,57.07,80211.7,7.8,0.0,0.0,0.0]
[1778288225480,57.07,80211.7,7.8,0.0,0.0,0.0]
[1778288226717,57.07,80211.72,7.8,0.0,0.0,0.0]
[1778288227629,57.07,80211.72,7.8,0.0,0.0,0.0]
[1778288229896,57.07,80214.49,7.8,0.0,0.0,0.0]
[1778288232015,57.07,80215.25,7.8,0.0,0.0,0.0]
[1778288237618,57.07,80214.13,7.8,0.0,0.0,0.0]
[1778288238397,57.07,80213.37,7.8,0.0,0.0,0.0]
[1778288242294,57.07,80213.49,7.8,0.0,0.0,0.0]
[1778288242741,57.07,80213.28,7.8,0.0,0.0,0.0]
[1778288248062,57.07,80213.45,7.8,0.0,0.0,0.0]
[1778288248836,57.07,80213.46,7.8,0.0,0.0,0.0]
[1778288251093,57.07,80213.56,7.8,0.0,0.0,0.0]
[1778288252328,57.07,80213.56,7.8,0.0,0.0,0.0]
[1778288253053,57.07,80214.21,7.8,0.0,0.0,0.0]
[1778288256253,57.07,80215.15,7.8,0.0,0.0,0.0]
[1778288256377,57.07,80215.15,7.8,0.0,0.0,0.0]
[1778288263176,57.07,80222.82,7.8,0.0,0.0,0.0]
[1778288268211,57.07,80223.48,7.8,0.0,0.0,0.0]
[1778288269267,57.07,80223.48,7.8,0.0,0.0,0.0]
[1778288270570,57.07,80223.48,7.8,0.0,0.0,0.0]
[1778288273609,57.07,80224.21,7.8,0.0,0.0,0.0]
[1778288274363,57.07,80224.24,7.8,0.0,0.0,0.0]
[1778288277260,57.07,80226.31,7.8,0.0,0.0,0.0]
[1778288277892,57.07,80228.2,7.8,0.0,0.0,0.0]
[1778288279475,57.07,80228.19,7.8,0.0,0.0,0.0]
[1778288280185,57.07,80228.19,7.8,0.0,0.0,0.0]
[1778288281432,57.07,80228.0,7.8,0.0,0.0,0.0]
[1778288282230,57.07,80228.03,7.8,0.0,0.0,0.0]
[1778288283649,57.07,80229.09,7.8,0.0,0.0,0.0]
[1778288284568,57.07,80228.54,7.8,0.0,0.0,0.0]
[1778288285307,57.07,80228.95,7.8,0.0,0.0,0.0]
[1778288287040,57.07,80228.92,7.8,0.0,0.0,0.0]
[1778288287771,57.07,80228.92,7.8,0.0,0.0,0.0]
[1778288288725,57.07,80228.92,7.8,0.0,0.0,0.0]
[1778288297415,57.07,80229.18,7.8,0.0,0.0,0.0]
[1778288302450,57.07,80229.22,7.8,0.0,0.0,0.0]
[1778288303517,57.07,80229.22,7.8,0.0,0.0,0.0]
[1778288306204,57.07,80229.23,7.8,0.0,0.0,0.0]
[1778288306317,57.07,80229.23,7.8,0.0,0.0,0.0]
[1778288307205,57.07,80229.99,7.8,0.0,0.0,0.0]
[1778288309491,57.07,80236.54,7.8,0.0,0.0,0.0]
[1778288309968,57.07,80236.38,7.8,0.0,0.0,0.0]
[1778288310708,57.07,80236.38,7.8,0.0,0.0,0.0]
[1778288311504,57.07,80236.37,7.8,0.0,0.0,0.0]
[1778288311513,57.07,80236.42,7.8,0.0,0.0,0.0]
[1778288312996,57.07,80236.42,7.8,0.0,0.0,0.0]
[1778288313645,57.07,80236.42,7.8,0.0,0.0,0.0]
[1778288316011,57.07,80236.42,7.8,0.0,0.0,0.0]
[1778288316693,57.07,80236.42,7.8,0.0,0.0,0.0]
[1778288317529,57.07,80236.4,7.8,0.0,0.0,0.0]
[1778288319295,57.07,80236.41,7.8,0.0,0.0,0.0]
[1778288322109,57.07,80236.42,7.8,0.0,0.0,0.0]
[1778288322750,57.07,80236.42,7.8,0.0,0.0,0.0]
[1778288328722,57.07,80236.6,7.8,0.0,0.0,0.0]
[1778288329667,57.07,80236.56,7.8,0.0,0.0,0.0]
[1778288335845,57.07,80236.54,7.8,0.0,0.0,0.0]
[1778288337580,57.07,80236.54,7.8,0.0,0.0,0.0]
[1778288344745,57.07,80236.54,7.8,0.0,0.0,0.0]
[1778288348416,57.07,80236.65,7.8,0.0,0.0,0.0]
[1778288349365,57.07,80236.65,7.8,0.0,0.0,0.0]
[1778288355328,57.07,80236.99,7.8,0.0,0.0,0.0]
[1778288357625,57.07,80236.93,7.8,0.0,0.0,0.0]
[1778288360040,57.07,80236.93,7.8,0.0,0.0,0.0]
[1778288360605,57.07,80236.93,7.8,0.0,0.0,0.0]
[1778288361336,57.07,80236.93,7.8,0.0,0.0,0.0]
[1778288361990,57.07,80236.93,7.8,0.0,0.0,0.0]
[1778288369738,57.07,80236.51,7.8,0.0,0.0,0.0]
[1778288370505,57.07,80236.51,7.8,0.0,0.0,0.0]
[1778288371899,57.07,80236.51,7.8,0.0,0.0,0.0]
[1778288372633,57.07,80236.51,7.8,0.0,0.0,0.0]
[1778288372733,57.07,80236.61,7.8,0.0,0.0,0.0]
[1778288373527,57.07,80236.61,7.8,0.0,0.0,0.0]
[1778288374246,57.07,80236.49,7.8,0.0,0.0,0.0]
[1778288377321,57.07,80236.49,7.8,0.0,0.0,0.0]
[1778288378495,57.07,80236.49,7.8,0.0,0.0,0.0]
[1778288385172,57.07,80236.54,7.8,0.0,0.0,0.0]
[1778288385711,57.07,80236.54,7.8,0.0,0.0,0.0]
[1778288386571,57.07,80236.89,7.8,0.0,0.0,0.0]
[1778288387321,57.07,80231.87,7.8,0.0,0.0,0.0]
[1778288392543,57.07,80230.38,7.8,0.0,0.0,0.0]
[1778288393300,57.07,80230.31,7.8,0.0,0.0,0.0]
[1778288398431,57.07,80230.63,7.8,0.0,0.0,0.0]
[1778288399337,57.07,80230.3,7.8,0.0,0.0,0.0]
[1778288401012,57.07,80230.53,7.8,0.0,0.0,0.0]
[1778288401051,57.07,80230.53,7.8,0.0,0.0,0.0]
[1778288401895,57.07,80228.29,7.8,0.0,0.0,0.0]
[1778288401931,57.07,80228.29,7.8,0.0,0.0,0.0]
[1778288403159,57.07,80216.54,7.8,0.0,0.0,0.0]
[1778288408490,57.07,80216.34,7.8,0.0,0.0,0.0]
[1778288408658,57.07,80216.34,7.8,0.0,0.0,0.0]
[1778288409331,57.07,80217.21,7.8,0.0,0.0,0.0]
[1778288410014,57.07,80218.68,7.8,0.0,0.0,0.0]
[1778288412092,57.07,80220.51,7.8,0.0,0.0,0.0]
[1778288412724,57.07,80220.51,7.8,0.0,0.0,0.0]
[1778288415277,57.07,80220.47,7.8,0.0,0.0,0.0]
[1778288416512,57.07,80220.43,7.8,0.0,0.0,0.0]
[1778288419164,57.07,80220.88,7.8,0.0,0.0,0.0]
[1778288419836,57.07,80220.88,7.8,0.0,0.0,0.0]
[1778288421909,57.07,80220.81,7.8,0.0,0.0,0.0]
[1778288422621,57.07,80220.88,7.8,0.0,0.0,0.0]
[1778288425093,57.07,80220.77,7.8,0.0,0.0,0.0]
[1778288425738,57.07,80220.77,7.8,0.0,0.0,0.0]
[1778288426579,57.07,80220.81,7.8,0.0,0.0,0.0]
[1778288427285,57.07,80220.88,7.8,0.0,0.0,0.0]
[1778288428892,57.07,80220.74,7.8,0.0,0.0,0.0]
[1778288429699,57.07,80220.86,7.8,0.0,0.0,0.0]
[1778288431428,57.07,80220.75,7.8,0.0,0.0,0.0]
[1778288431527,57.07,80220.83,7.8,0.0,0.0,0.0]
[1778288431982,57.07,80220.83,7.8,0.0,0.0,0.0]
[1778288437175,57.07,80221.31,7.8,0.0,0.0,0.0]
[1778288438017,57.07,80221.44,7.8,0.0,0.0,0.0]
[1778288443440,57.07,80221.72,7.8,0.0,0.0,0.0]
[1778288448741,57.07,80222.34,7.8,0.0,0.0,0.0]
[1778288449514,57.07,80223.39,7.8,0.0,0.0,0.0]
[1778288455087,57.07,80223.71,7.8,0.0,0.0,0.0]
[1778288456645,57.07,80223.78,7.8,0.0,0.0,0.0]
[1778288461206,57.07,80224.79,7.8,0.0,0.0,0.0]
[1778288462627,57.07,80226.85,7.8,0.0,0.0,0.0]
[1778288464980,57.07,80228.06,7.8,0.0,0.0,0.0]
[1778288465680,57.07,80228.06,7.8,0.0,0.0,0.0]
[1778288472332,57.07,80229.02,7.8,0.0,0.0,0.0]
[1778288473125,57.07,80228.62,7.8,0.0,0.0,0.0]
[1778288473768,57.07,80228.62,7.8,0.0,0.0,0.0]
[1778288474689,57.07,80228.64,7.8,0.0,0.0,0.0]
[1778288479526,57.07,80228.95,7.8,0.0,0.0,0.0]
[1778288481666,57.07,80228.96,7.8,0.0,0.0,0.0]
[1778288487754,57.07,80229.63,7.8,0.0,0.0,0.0]
[1778288491782,57.07,80229.02,7.8,0.0,0.0,0.0]
[1778288494550,57.07,80229.04,7.8,0.0,0.0,0.0]
[1778288495370,57.07,80229.04,7.8,0.0,0.0,0.0]
[1778288500849,57.07,80233.45,7.8,0.0,0.0,0.0]
[1778288503696,57.07,80233.52,7.8,0.0,0.0,0.0]
[1778288504463,57.07,80233.11,7.8,0.0,0.0,0.0]
[1778288506713,57.07,80233.4,7.8,0.0,0.0,0.0]
[1778288507529,57.07,80233.24,7.8,0.0,0.0,0.0]
[1778288507870,57.07,80233.24,7.8,0.0,0.0,0.0]
[1778288508183,57.07,80230.53,7.8,0.0,0.0,0.0]
[1778288508356,57.07,80230.53,7.8,0.0,0.0,0.0]
[1778288508404,57.07,80230.53,7.8,0.0,0.0,0.0]
[1778288508905,57.07,80222.88,7.8,0.0,0.0,0.0]
[1778288509776,57.07,80222.88,7.8,0.0,0.0,0.0]
[1778288510641,57.07,80221.73,7.8,0.0,0.0,0.0]
[1778288515955,57.07,80219.57,7.8,0.0,0.0,0.0]
[1778288517618,57.07,80219.48,7.8,0.0,0.0,0.0]
[1778288519243,57.07,80219.82,7.8,0.0,0.0,0.0]
[1778288528689,57.07,80219.85,7.8,0.0,0.0,0.0]
[1778288529512,57.07,80219.85,7.8,0.0,0.0,0.0]
[1778288536051,57.07,80219.74,7.8,0.0,0.0,0.0]
[1778288538554,57.07,80219.54,7.8,0.0,0.0,0.0]
[1778288544151,57.07,80219.92,7.8,0.0,0.0,0.0]
[1778288546782,57.07,80218.64,7.8,0.0,0.0,0.0]
[1778288547879,57.07,80218.97,7.8,0.0,0.0,0.0]
[1778288549062,57.07,80218.54,7.8,0.0,0.0,0.0]
[1778288551200,57.07,80218.86,7.8,0.0,0.0,0.0]
[1778288556235,57.07,80218.64,7.8,0.0,0.0,0.0]
[1778288561270,57.07,80218.29,7.8,0.0,0.0,0.0]
[1778288566305,57.07,80218.89,7.8,0.0,0.0,0.0]
[1778288571340,57.07,80218.76,7.8,0.0,0.0,0.0]
[1778288578389,57.07,80218.87,7.8,0.0,0.0,0.0]
[1778288582516,57.07,80218.94,7.8,0.0,0.0,0.0]
[1778288583674,57.07,80219.29,7.8,0.0,0.0,0.0]
[1778288584348,57.07,80219.7,7.8,0.0,0.0,0.0]
[1778288586165,57.07,80226.33,7.8,0.0,0.0,0.0]
[1778288587146,57.07,80228.0,7.8,0.0,0.0,0.0]
[1778288588304,57.07,80228.92,7.8,0.0,0.0,0.0]
[1778288589788,57.07,80229.14,7.8,0.0,0.0,0.0]
[1778288595512,57.07,80227.33,7.8,0.0,0.0,0.0]
[1778288596962,57.07,80227.33,7.8,0.0,0.0,0.0]
[1778288597680,57.07,80227.33,7.8,0.0,0.0,0.0]
[1778288598478,57.07,80227.3,7.8,0.0,0.0,0.0]
[1778288600071,57.07,80227.37,7.8,0.0,0.0,0.0]
[1778288607086,57.07,80228.27,7.8,0.0,0.0,0.0]
[1778288607630,57.07,80228.23,7.8,0.0,0.0,0.0]
[1778288608507,57.07,80228.27,7.8,0.0,0.0,0.0]
[1778288610282,57.07,80228.3,7.8,0.0,0.0,0.0]
[1778288610837,57.07,80228.3,7.8,0.0,0.0,0.0]
[1778288611609,57.07,80228.3,7.8,0.0,0.0,0.0]
[1778288611708,57.07,80228.3,7.8,0.0,0.0,0.0]
[1778288613150,57.07,80228.34,7.8,0.0,0.0,0.0]
[1778288614632,57.07,80228.34,7.8,0.0,0.0,0.0]
[1778288616951,57.07,80228.41,7.8,0.0,0.0,0.0]
[1778288617820,57.07,80228.41,7.8,0.0,0.0,0.0]
[1778288618709,57.07,80228.45,7.8,0.0,0.0,0.0]
[1778288619574,57.07,80228.45,7.8,0.0,0.0,0.0]
[1778288625252,57.07,80228.68,7.8,0.0,0.0,0.0]
[1778288626662,57.07,80228.64,7.8,0.0,0.0,0.0]
[1778288627345,57.07,80228.61,7.8,0.0,0.0,0.0]
[1778288628047,57.07,80228.61,7.8,0.0,0.0,0.0]
[1778288628824,57.07,80228.57,7.8,0.0,0.0,0.0]
[1778288629538,57.07,80228.58,7.8,0.0,0.0,0.0]
[1778288633794,57.07,80228.37,7.8,0.0,0.0,0.0]
[1778288634643,57.07,80228.37,7.8,0.0,0.0,0.0]
[1778288636272,57.07,80228.29,7.8,0.0,0.0,0.0]
[1778288637062,57.07,80228.29,7.8,0.0,0.0,0.0]
[1778288639558,57.07,80228.22,7.8,0.0,0.0,0.0]
[1778288640340,57.07,80228.22,7.8,0.0,0.0,0.0]
[1778288641802,57.07,80228.33,7.8,0.0,0.0,0.0]
[1778288643387,57.07,80228.33,7.8,0.0,0.0,0.0]
[1778288644950,57.07,80228.33,7.8,0.0,0.0,0.0]
[1778288645617,57.07,80228.33,7.8,0.0,0.0,0.0]
[1778288648888,57.07,80236.24,7.8,0.0,0.0,0.0]
[1778288653923,57.07,80241.86,7.8,0.0,0.0,0.0]
[1778288658958,57.07,80244.03,7.8,0.0,0.0,0.0]
[1778288663584,57.07,80240.85,7.8,0.0,0.0,0.0]
[1778288664488,57.07,80239.95,7.8,0.0,0.0,0.0]
[1778288665318,57.07,80238.87,7.8,0.0,0.0,0.0]
[1778288666043,57.07,80238.87,7.8,0.0,0.0,0.0]
[1778288669028,57.07,80231.92,7.8,0.0,0.0,0.0]
[1778288671042,57.07,80231.3,7.8,0.0,0.0,0.0]
[1778288673061,57.07,80231.3,7.8,0.0,0.0,0.0]
[1778288673690,57.07,80231.3,7.8,0.0,0.0,0.0]
[1778288681112,57.07,80233.11,7.8,0.0,0.0,0.0]
[1778288682233,57.07,80235.43,7.8,0.0,0.0,0.0]
[1778288683015,57.07,80235.43,7.8,0.0,0.0,0.0]
[1778288684718,57.07,80235.41,7.8,0.0,0.0,0.0]
[1778288685736,57.07,80235.48,7.8,0.0,0.0,0.0]
[1778288686675,57.07,80235.48,7.8,0.0,0.0,0.0]
[1778288687508,57.07,80235.51,7.8,0.0,0.0,0.0]
[1778288695211,57.07,80235.06,7.8,0.0,0.0,0.0]
[1778288699310,57.07,80235.02,7.8,0.0,0.0,0.0]
[1778288700059,57.07,80235.02,7.8,0.0,0.0,0.0]
[1778288701921,57.07,80235.26,7.8,0.0,0.0,0.0]
[1778288702663,57.07,80235.26,7.8,0.0,0.0,0.0]
[1778288705936,57.07,80235.34,7.8,0.0,0.0,0.0]
[1778288706702,57.07,80235.34,7.8,0.0,0.0,0.0]
[1778288709019,57.07,80234.95,7.8,0.0,0.0,0.0]
[1778288709650,57.07,80235.58,7.8,0.0,0.0,0.0]
[1778288712084,57.07,80235.79,7.8,0.0,0.0,0.0]
[1778288713132,57.07,80235.22,7.8,0.0,0.0,0.0]
[1778288713931,57.07,80236.65,7.8,0.0,0.0,0.0]
[1778288714819,57.07,80238.66,7.8,0.0,0.0,0.0]
[1778288716486,57.07,80236.51,7.8,0.0,0.0,0.0]
[1778288717453,57.07,80238.82,7.8,0.0,0.0,0.0]
[1778288720470,57.07,80242.52,7.8,0.0,0.0,0.0]
[1778288722681,57.07,80239.84,7.8,0.0,0.0,0.0]
[1778288726514,57.07,80239.63,7.8,0.0,0.0,0.0]
[1778288727298,57.07,80239.63,7.8,0.0,0.0,0.0]
[1778288727946,57.07,80239.63,7.8,0.0,0.0,0.0]
[1778288728641,57.07,80239.63,7.8,0.0,0.0,0.0]
[1778288731462,57.07,80238.92,7.8,0.0,0.0,0.0]
[1778288735169,57.07,80238.96,7.8,0.0,0.0,0.0]
[1778288736118,57.07,80239.07,7.8,0.0,0.0,0.0]
[1778288737666,57.07,80239.28,7.8,0.0,0.0,0.0]
[1778288738322,57.07,80239.28,7.8,0.0,0.0,0.0]
[1778288742923,57.07,80238.93,7.8,0.0,0.0,0.0]
[1778288743585,57.07,80239.96,7.8,0.0,0.0,0.0]
[1778288744312,57.07,80240.22,7.8,0.0,0.0,0.0]
[1778288745241,57.07,80240.22,7.8,0.0,0.0,0.0]
[1778288748879,57.07,80241.1,7.8,0.0,0.0,0.0]
[1778288748904,57.07,80241.1,7.8,0.0,0.0,0.0]
[1778288755054,57.07,80234.87,7.8,0.0,0.0,0.0]
[1778288755758,57.07,80234.68,7.8,0.0,0.0,0.0]
[1778288758659,57.07,80234.4,7.8,0.0,0.0,0.0]
[1778288759439,57.07,80234.48,7.8,0.0,0.0,0.0]
[1778288760707,57.07,80234.62,7.8,0.0,0.0,0.0]
[1778288761510,57.07,80236.09,7.8,0.0,0.0,0.0]
[1778288766004,57.07,80236.3,7.8,0.0,0.0,0.0]
[1778288766925,57.07,80236.3,7.8,0.0,0.0,0.0]
[1778288770124,57.07,80235.97,7.8,0.0,0.0,0.0]
[1778288773038,57.07,80236.04,7.8,0.0,0.0,0.0]
[1778288774469,57.07,80235.9,7.8,0.0,0.0,0.0]
[1778288775345,57.07,80235.74,7.8,0.0,0.0,0.0]
[1778288776747,57.07,80235.78,7.8,0.0,0.0,0.0]
[1778288777480,57.07,80235.92,7.8,0.0,0.0,0.0]
[1778288781724,57.07,80236.01,7.8,0.0,0.0,0.0]
[1778288782596,57.07,80236.27,7.8,0.0,0.0,0.0]
[1778288785102,57.07,80236.84,7.8,0.0,0.0,0.0]
[1778288785762,57.07,80236.8,7.8,0.0,0.0,0.0]
[1778288789064,57.07,80236.8,7.8,0.0,0.0,0.0]
[1778288790013,57.07,80236.93,7.8,0.0,0.0,0.0]
[1778288791519,57.07,80236.84,7.8,0.0,0.0,0.0]
[1778288792293,57.07,80236.84,7.8,0.0,0.0,0.0]
[1778288791886,57.07,80236.8,7.8,0.0,0.0,0.0]
[1778288793800,57.07,80237.08,7.8,0.0,0.0,0.0]
[1778288794623,57.07,80237.37,7.8,0.0,0.0,0.0]
[1778288796289,57.07,80237.38,7.8,0.0,0.0,0.0]
[1778288797720,57.07,80237.36,7.8,0.0,0.0,0.0]
[1778288798715,57.07,80237.36,7.8,0.0,0.0,0.0]
[1778288799514,57.07,80237.36,7.8,0.0,0.0,0.0]
[1778288801956,57.07,80244.46,7.8,0.0,0.0,0.0]
[1778288802630,57.07,80244.46,7.8,0.0,0.0,0.0]
[1778288802942,57.07,80244.46,7.8,0.0,0.0,0.0]
[1778288803743,57.07,80245.38,7.8,0.0,0.0,0.0]
[1778288804605,57.07,80246.73,7.8,0.0,0.0,0.0]
[1778288805404,57.07,80246.94,7.8,0.0,0.0,0.0]
[1778288806206,57.07,80246.94,7.8,0.0,0.0,0.0]
[1778288807385,57.07,80247.55,7.8,0.0,0.0,0.0]
[1778288808196,57.07,80247.55,7.8,0.0,0.0,0.0]
[1778288808962,57.07,80248.72,7.8,0.0,0.0,0.0]
[1778288811242,57.07,80248.97,7.8,0.0,0.0,0.0]
[1778288814350,57.07,80248.76,7.8,0.0,0.0,0.0]
[1778288815173,57.07,80248.76,7.8,0.0,0.0,0.0]
[1778288820762,57.07,80248.8,7.8,0.0,0.0,0.0]
[1778288822485,57.07,80248.43,7.8,0.0,0.0,0.0]
[1778288828771,57.07,80248.33,7.8,0.0,0.0,0.0]
[1778288829992,57.07,80248.33,7.8,0.0,0.0,0.0]
[1778288832093,57.07,80248.33,7.8,0.0,0.0,0.0]
[1778288832682,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778288838214,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288840273,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288841066,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288841686,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288842577,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288845494,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288847023,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288855179,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288855335,57.07,80248.76,7.8,0.0,0.0,0.0]
[1778288857344,57.07,80248.5,7.8,0.0,0.0,0.0]
[1778288858028,57.07,80248.5,7.8,0.0,0.0,0.0]
[1778288859591,57.07,80246.0,7.8,0.0,0.0,0.0]
[1778288867014,57.07,80242.05,7.8,0.0,0.0,0.0]
[1778288867743,57.07,80241.57,7.8,0.0,0.0,0.0]
[1778288870439,57.07,80234.35,7.8,0.0,0.0,0.0]
[1778288872237,57.07,80234.35,7.8,0.0,0.0,0.0]
[1778288872842,57.07,80234.55,7.8,0.0,0.0,0.0]
[1778288876646,57.07,80240.78,7.8,0.0,0.0,0.0]
[1778288878076,57.07,80240.81,7.8,0.0,0.0,0.0]
[1778288881329,57.07,80236.4,7.8,0.0,0.0,0.0]
[1778288882033,57.07,80236.07,7.8,0.0,0.0,0.0]
[1778288885061,57.07,80238.32,7.8,0.0,0.0,0.0]
[1778288885600,57.07,80238.54,7.8,0.0,0.0,0.0]
[1778288887266,57.07,80238.15,7.8,0.0,0.0,0.0]
[1778288888010,57.07,80238.12,7.8,0.0,0.0,0.0]
[1778288891082,57.07,80238.22,7.8,0.0,0.0,0.0]
[1778288891186,57.07,80238.22,7.8,0.0,0.0,0.0]
[1778288898290,57.07,80244.63,7.8,0.0,0.0,0.0]
[1778288898954,57.07,80244.63,7.8,0.0,0.0,0.0]
[1778288905686,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288908198,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288909627,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288911728,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288913581,57.07,80248.79,7.8,0.0,0.0,0.0]
[1778288914454,57.07,80248.86,7.8,0.0,0.0,0.0]
[1778288918290,57.07,80248.86,7.8,0.0,0.0,0.0]
[1778288919193,57.07,80248.91,7.8,0.0,0.0,0.0]
[1778288924819,57.07,80248.9,7.8,0.0,0.0,0.0]
[1778288932876,57.07,80249.91,7.8,0.0,0.0,0.0]
[1778288936343,57.07,80249.97,7.8,0.0,0.0,0.0]
[1778288937116,57.07,80250.05,7.8,0.0,0.0,0.0]
[1778288938115,57.07,80250.11,7.8,0.0,0.0,0.0]
[1778288938565,57.07,80250.11,7.8,0.0,0.0,0.0]
[1778288942500,57.07,80250.21,7.8,0.0,0.0,0.0]
[1778288944067,57.07,80249.98,7.8,0.0,0.0,0.0]
[1778288947631,57.07,80250.04,7.8,0.0,0.0,0.0]
[1778288949512,57.07,80250.04,7.8,0.0,0.0,0.0]
[1778288951885,57.07,80250.07,7.8,0.0,0.0,0.0]
[1778288952980,57.07,80250.47,7.8,0.0,0.0,0.0]
[1778288958051,57.07,80252.43,7.8,0.0,0.0,0.0]
[1778288965102,57.07,80252.77,7.8,0.0,0.0,0.0]
[1778288970230,57.07,80252.91,7.8,0.0,0.0,0.0]
[1778288970876,57.07,80254.17,7.8,0.0,0.0,0.0]
[1778288971144,57.07,80257.16,7.8,0.0,0.0,0.0]
[1778288973483,57.07,80257.15,7.8,0.0,0.0,0.0]
[1778288975184,57.07,80257.5,7.8,0.0,0.0,0.0]
[1778288978213,57.07,80258.12,7.8,0.0,0.0,0.0]
[1778288979145,57.07,80257.6,7.8,0.0,0.0,0.0]
[1778288984235,57.07,80257.99,7.8,0.0,0.0,0.0]
[1778288985680,57.07,80257.99,7.8,0.0,0.0,0.0]
[1778288986578,57.07,80258.0,7.8,0.0,0.0,0.0]
[1778288988073,57.07,80258.0,7.8,0.0,0.0,0.0]
[1778288988702,57.07,80258.0,7.8,0.0,0.0,0.0]
[1778288994305,57.07,80258.54,7.8,0.0,0.0,0.0]
[1778288994769,57.07,80258.54,7.8,0.0,0.0,0.0]
[1778288995474,57.07,80258.54,7.8,0.0,0.0,0.0]
[1778288996887,57.07,80258.59,7.8,0.0,0.0,0.0]
[1778288997618,57.07,80258.31,7.8,0.0,0.0,0.0]
[1778289003368,57.07,80258.61,7.8,0.0,0.0,0.0]
[1778289008403,57.07,80258.94,7.8,0.0,0.0,0.0]
[1778289013438,57.07,80259.2,7.8,0.0,0.0,0.0]
[1778289014553,57.07,80259.2,7.8,0.0,0.0,0.0]
[1778289016045,57.07,80258.91,7.8,0.0,0.0,0.0]
[1778289021345,57.07,80259.0,7.8,0.0,0.0,0.0]
[1778289022209,57.07,80259.0,7.8,0.0,0.0,0.0]
[1778289023564,57.07,80259.46,7.8,0.0,0.0,0.0]
[1778289024421,57.07,80259.46,7.8,0.0,0.0,0.0]
[1778289028656,57.07,80258.64,7.8,0.0,0.0,0.0]
[1778289029641,57.07,80258.64,7.8,0.0,0.0,0.0]
[1778289031778,57.07,80259.55,7.8,0.0,0.0,0.0]
[1778289032498,57.07,80259.55,7.8,0.0,0.0,0.0]
[1778289031796,57.07,80259.4,7.8,0.0,0.0,0.0]
[1778289036950,57.07,80259.47,7.8,0.0,0.0,0.0]
[1778289037561,57.07,80259.47,7.8,0.0,0.0,0.0]
[1778289039233,57.07,80259.47,7.8,0.0,0.0,0.0]
[1778289039846,57.07,80259.47,7.8,0.0,0.0,0.0]
[1778289043920,57.07,80260.46,7.8,0.0,0.0,0.0]
[1778289044732,57.07,80260.47,7.8,0.0,0.0,0.0]
[1778289045487,57.07,80260.47,7.8,0.0,0.0,0.0]
[1778289046304,57.07,80260.47,7.8,0.0,0.0,0.0]
[1778289050623,57.07,80260.3,7.8,0.0,0.0,0.0]
[1778289051430,57.07,80260.3,7.8,0.0,0.0,0.0]
[1778289052341,57.07,80260.17,7.8,0.0,0.0,0.0]
[1778289053152,57.07,80260.28,7.8,0.0,0.0,0.0]
[1778289059594,57.07,80260.57,7.8,0.0,0.0,0.0]
[1778289060289,57.07,80260.57,7.8,0.0,0.0,0.0]
[1778289063712,57.07,80260.53,7.8,0.0,0.0,0.0]
[1778289064600,57.07,80260.07,7.8,0.0,0.0,0.0]
[1778289071846,57.07,80260.56,7.8,0.0,0.0,0.0]
[1778289073870,57.07,80260.6,7.8,0.0,0.0,0.0]
[1778289073879,57.07,80260.6,7.8,0.0,0.0,0.0]
[1778289073931,57.07,80260.6,7.8,0.0,0.0,0.0]
[1778289074859,57.07,80261.46,7.8,0.0,0.0,0.0]
[1778289074867,57.07,80271.97,7.8,0.0,0.0,0.0]
[1778289077618,57.07,80271.9,7.8,0.0,0.0,0.0]
[1778289078399,57.07,80271.9,7.8,0.0,0.0,0.0]
[1778289079232,57.07,80271.9,7.8,0.0,0.0,0.0]
[1778289079848,57.07,80271.76,7.8,0.0,0.0,0.0]
[1778289080707,57.07,80271.78,7.8,0.0,0.0,0.0]
[1778289081604,57.07,80271.78,7.8,0.0,0.0,0.0]
[1778289083867,57.07,80271.77,7.8,0.0,0.0,0.0]
[1778289084567,57.07,80271.77,7.8,0.0,0.0,0.0]
[1778289086855,57.07,80272.32,7.8,0.0,0.0,0.0]
[1778289087657,57.07,80272.21,7.8,0.0,0.0,0.0]
[1778289096014,57.07,80272.81,7.8,0.0,0.0,0.0]
[1778289101049,57.07,80272.92,7.8,0.0,0.0,0.0]
[1778289104449,57.07,80272.97,7.8,0.0,0.0,0.0]
[1778289105286,57.07,80273.74,7.8,0.0,0.0,0.0]
[1778289111040,57.07,80273.8,7.8,0.0,0.0,0.0]
[1778289111895,57.07,80273.14,7.8,0.0,0.0,0.0]
[1778289113273,57.07,80273.62,7.8,0.0,0.0,0.0]
[1778289113927,57.07,80273.79,7.8,0.0,0.0,0.0]
[1778289114648,57.07,80273.92,7.8,0.0,0.0,0.0]
[1778289115524,57.07,80273.92,7.8,0.0,0.0,0.0]
[1778289116238,57.07,80273.96,7.8,0.0,0.0,0.0]
[1778289117009,57.07,80273.85,7.8,0.0,0.0,0.0]
[1778289122139,57.07,80274.9,7.8,0.0,0.0,0.0]
[1778289122944,57.07,80275.23,7.8,0.0,0.0,0.0]
[1778289125210,57.07,80275.31,7.8,0.0,0.0,0.0]
[1778289126973,57.07,80276.14,7.8,0.0,0.0,0.0]
[1778289127745,57.07,80276.14,7.8,0.0,0.0,0.0]
[1778289128488,57.07,80276.14,7.8,0.0,0.0,0.0]
[1778289132797,57.07,80276.38,7.8,0.0,0.0,0.0]
[1778289133237,57.07,80276.38,7.8,0.0,0.0,0.0]
[1778289135293,57.07,80284.56,7.8,0.0,0.0,0.0]
[1778289140471,57.07,80284.96,7.8,0.0,0.0,0.0]
[1778289141241,57.07,80286.38,7.8,0.0,0.0,0.0]
[1778289143409,57.07,80286.54,7.8,0.0,0.0,0.0]
[1778289144834,57.07,80287.1,7.8,0.0,0.0,0.0]
[1778289145696,57.07,80287.44,7.8,0.0,0.0,0.0]
[1778289146533,57.07,80287.44,7.8,0.0,0.0,0.0]
[1778289148132,57.07,80287.44,7.8,0.0,0.0,0.0]
[1778289149518,57.07,80287.44,7.8,0.0,0.0,0.0]
[1778289152412,57.07,80287.39,7.8,0.0,0.0,0.0]
[1778289155177,57.07,80287.39,7.8,0.0,0.0,0.0]
[1778289155801,57.07,80287.39,7.8,0.0,0.0,0.0]
[1778289158291,57.07,80287.39,7.8,0.0,0.0,0.0]
[1778289158758,57.07,80287.39,7.8,0.0,0.0,0.0]
[1778289164496,57.07,80288.45,7.8,0.0,0.0,0.0]
[1778289169531,57.07,80293.92,7.8,0.0,0.0,0.0]
[1778289170976,57.07,80293.62,7.8,0.0,0.0,0.0]
[1778289172666,57.07,80294.7,7.8,0.0,0.0,0.0]
[1778289174439,57.07,80295.02,7.8,0.0,0.0,0.0]
[1778289175279,57.07,80295.61,7.8,0.0,0.0,0.0]
[1778289178392,57.07,80296.99,7.8,0.0,0.0,0.0]
[1778289179653,57.07,80297.0,7.8,0.0,0.0,0.0]
[1778289181264,57.07,80297.34,7.8,0.0,0.0,0.0]
[1778289181843,57.07,80297.41,7.8,0.0,0.0,0.0]
[1778289183106,57.07,80297.41,7.8,0.0,0.0,0.0]
[1778289183455,57.07,80297.41,7.8,0.0,0.0,0.0]
[1778289193337,57.07,80301.42,7.8,0.0,0.0,0.0]
[1778289194121,57.07,80301.49,7.8,0.0,0.0,0.0]
[1778289200649,57.07,80304.59,7.8,0.0,0.0,0.0]
[1778289201393,57.07,80304.38,7.8,0.0,0.0,0.0]
[1778289205800,57.07,80306.57,7.8,0.0,0.0,0.0]
[1778289206622,57.07,80306.57,7.8,0.0,0.0,0.0]
[1778289210033,57.07,80306.59,7.8,0.0,0.0,0.0]
[1778289211594,57.07,80306.36,7.8,0.0,0.0,0.0]
[1778289211671,57.07,80306.86,7.8,0.0,0.0,0.0]
[1778289213248,57.07,80305.45,7.8,0.0,0.0,0.0]
[1778289213839,57.07,80305.52,7.8,0.0,0.0,0.0]
[1778289214563,57.07,80305.52,7.8,0.0,0.0,0.0]
[1778289215477,57.07,80305.41,7.8,0.0,0.0,0.0]
[1778289220890,57.07,80307.56,7.8,0.0,0.0,0.0]
[1778289226242,57.07,80307.6,7.8,0.0,0.0,0.0]
[1778289227584,57.07,80307.61,7.8,0.0,0.0,0.0]
[1778289228329,57.07,80307.62,7.8,0.0,0.0,0.0]
[1778289229283,57.07,80307.63,7.8,0.0,0.0,0.0]
[1778289230561,57.07,80307.63,7.8,0.0,0.0,0.0]
[1778289231512,57.07,80307.63,7.8,0.0,0.0,0.0]
[1778289232275,57.07,80307.63,7.8,0.0,0.0,0.0]
[1778289232746,57.07,80307.63,7.8,0.0,0.0,0.0]
[1778289235702,57.07,80307.63,7.8,0.0,0.0,0.0]
[1778289238220,57.07,80307.63,7.8,0.0,0.0,0.0]
[1778289239110,57.07,80307.65,7.8,0.0,0.0,0.0]
[1778289239937,57.07,80307.82,7.8,0.0,0.0,0.0]
[1778289240596,57.07,80307.82,7.8,0.0,0.0,0.0]
[1778289241383,57.07,80307.86,7.8,0.0,0.0,0.0]
[1778289243725,57.07,80308.2,7.8,0.0,0.0,0.0]
[1778289245477,57.07,80308.37,7.8,0.0,0.0,0.0]
[1778289247663,57.07,80308.29,7.8,0.0,0.0,0.0]
[1778289248648,57.07,80308.29,7.8,0.0,0.0,0.0]
[1778289254121,57.07,80307.92,7.8,0.0,0.0,0.0]
[1778289256623,57.07,80307.49,7.8,0.0,0.0,0.0]
[1778289257521,57.07,80307.91,7.8,0.0,0.0,0.0]
[1778289259748,57.07,80307.92,7.8,0.0,0.0,0.0]
[1778289261317,57.07,80307.81,7.8,0.0,0.0,0.0]
[1778289265711,57.07,80307.79,7.8,0.0,0.0,0.0]
[1778289266465,57.07,80307.79,7.8,0.0,0.0,0.0]
[1778289267815,57.07,80307.96,7.8,0.0,0.0,0.0]
[1778289268683,57.07,80307.96,7.8,0.0,0.0,0.0]
[1778289270128,57.07,80308.04,7.8,0.0,0.0,0.0]
[1778289271749,57.07,80308.18,7.8,0.0,0.0,0.0]
[1778289271241,57.07,80308.09,7.8,0.0,0.0,0.0]
[1778289274042,57.07,80308.05,7.8,0.0,0.0,0.0]
[1778289274775,57.07,80308.05,7.8,0.0,0.0,0.0]
[1778289275521,57.07,80308.07,7.8,0.0,0.0,0.0]
[1778289277087,57.07,80308.06,7.8,0.0,0.0,0.0]
[1778289283032,57.07,80308.46,7.8,0.0,0.0,0.0]
[1778289283624,57.07,80308.46,7.8,0.0,0.0,0.0]
[1778289286252,57.07,80308.55,7.8,0.0,0.0,0.0]
[1778289287615,57.07,80308.55,7.8,0.0,0.0,0.0]
[1778289288952,57.07,80308.55,7.8,0.0,0.0,0.0]
[1778289289790,57.07,80308.55,7.8,0.0,0.0,0.0]
[1778289291545,57.07,80308.55,7.8,0.0,0.0,0.0]
[1778289292348,57.07,80308.55,7.8,0.0,0.0,0.0]
[1778289294467,57.07,80308.55,7.8,0.0,0.0,0.0]
[1778289294628,57.07,80308.55,7.8,0.0,0.0,0.0]
[1778289295132,57.07,80308.54,7.8,0.0,0.0,0.0]
[1778289295411,57.07,80315.11,7.8,0.0,0.0,0.0]
[1778289297417,57.07,80319.01,7.8,0.0,0.0,0.0]
[1778289298112,57.07,80319.38,7.8,0.0,0.0,0.0]
[1778289301095,57.07,80319.78,7.8,0.0,0.0,0.0]
[1778289301305,57.07,80319.78,7.8,0.0,0.0,0.0]
[1778289306472,57.07,80322.89,7.8,0.0,0.0,0.0]
[1778289307286,57.07,80323.02,7.8,0.0,0.0,0.0]
[1778289308169,57.07,80323.54,7.8,0.0,0.0,0.0]
[1778289309833,57.07,80324.69,7.8,0.0,0.0,0.0]
[1778289312912,57.07,80326.79,7.8,0.0,0.0,0.0]
[1778289313626,57.07,80326.79,7.8,0.0,0.0,0.0]
[1778289315768,57.07,80327.11,7.8,0.0,0.0,0.0]
[1778289317536,57.07,80328.16,7.8,0.0,0.0,0.0]
[1778289322600,57.07,80331.54,7.8,0.0,0.0,0.0]
[1778289323353,57.07,80331.54,7.8,0.0,0.0,0.0]
[1778289324757,57.07,80334.64,7.8,0.0,0.0,0.0]
[1778289329649,57.07,80341.12,7.8,0.0,0.0,0.0]
[1778289331727,57.07,80341.11,7.8,0.0,0.0,0.0]
[1778289331788,57.07,80342.2,7.8,0.0,0.0,0.0]
[1778289332502,57.07,80342.2,7.8,0.0,0.0,0.0]
[1778289336103,57.07,80343.88,7.8,0.0,0.0,0.0]
[1778289337569,57.07,80343.85,7.8,0.0,0.0,0.0]
[1778289343749,57.07,80343.91,7.8,0.0,0.0,0.0]
[1778289344009,57.07,80343.91,7.8,0.0,0.0,0.0]
[1778289345463,57.07,80344.14,7.8,0.0,0.0,0.0]
[1778289350798,57.07,80341.62,7.8,0.0,0.0,0.0]
[1778289356840,57.07,80337.88,7.8,0.0,0.0,0.0]
[1778289357459,57.07,80337.88,7.8,0.0,0.0,0.0]
[1778289358339,57.07,80335.08,7.8,0.0,0.0,0.0]
[1778289359091,57.07,80334.31,7.8,0.0,0.0,0.0]
[1778289359682,57.07,80334.31,7.8,0.0,0.0,0.0]
[1778289364897,57.07,80334.38,7.8,0.0,0.0,0.0]
[1778289369932,57.07,80333.62,7.8,0.0,0.0,0.0]
[1778289374589,57.07,80332.65,7.8,0.0,0.0,0.0]
[1778289375257,57.07,80329.8,7.8,0.0,0.0,0.0]
[1778289381893,57.07,80326.88,7.8,0.0,0.0,0.0]
[1778289382034,57.07,80326.46,7.8,0.0,0.0,0.0]
[1778289382294,57.07,80326.46,7.8,0.0,0.0,0.0]
[1778289383677,57.07,80322.75,7.8,0.0,0.0,0.0]
[1778289389894,57.07,80318.13,7.8,0.0,0.0,0.0]
[1778289390601,57.07,80318.09,7.8,0.0,0.0,0.0]
[1778289391083,57.07,80318.71,7.8,0.0,0.0,0.0]
[1778289394155,57.07,80318.62,7.8,0.0,0.0,0.0]
[1778289394734,57.07,80318.62,7.8,0.0,0.0,0.0]
[1778289395302,57.07,80318.62,7.8,0.0,0.0,0.0]
[1778289395872,57.07,80318.62,7.8,0.0,0.0,0.0]
[1778289397653,57.07,80318.62,7.8,0.0,0.0,0.0]
[1778289398307,57.07,80318.66,7.8,0.0,0.0,0.0]
[1778289404174,57.07,80318.95,7.8,0.0,0.0,0.0]
[1778289407195,57.07,80309.59,7.8,0.0,0.0,0.0]
[1778289412593,57.07,80307.45,7.8,0.0,0.0,0.0]
[1778289414519,57.07,80305.52,7.8,0.0,0.0,0.0]
[1778289415347,57.07,80304.8,7.8,0.0,0.0,0.0]
[1778289415948,57.07,80304.65,7.8,0.0,0.0,0.0]
[1778289417533,57.07,80303.49,7.8,0.0,0.0,0.0]
[1778289417660,57.07,80303.49,7.8,0.0,0.0,0.0]
[1778289426328,57.07,80293.27,7.8,0.0,0.0,0.0]
[1778289427929,57.07,80293.27,7.8,0.0,0.0,0.0]
[1778289428718,57.07,80293.01,7.8,0.0,0.0,0.0]
[1778289433674,57.07,80293.16,7.8,0.0,0.0,0.0]
[1778289434500,57.07,80293.16,7.8,0.0,0.0,0.0]
[1778289440816,57.07,80293.3,7.8,0.0,0.0,0.0]
[1778289441609,57.07,80293.3,7.8,0.0,0.0,0.0]
[1778289443356,57.07,80293.3,7.8,0.0,0.0,0.0]
[1778289444199,57.07,80293.66,7.8,0.0,0.0,0.0]
[1778289444995,57.07,80293.66,7.8,0.0,0.0,0.0]
[1778289445737,57.07,80293.66,7.8,0.0,0.0,0.0]
[1778289448854,57.07,80293.64,7.8,0.0,0.0,0.0]
[1778289449712,57.07,80293.65,7.8,0.0,0.0,0.0]
[1778289451503,57.07,80294.0,7.8,0.0,0.0,0.0]
[1778289454693,57.07,80293.65,7.8,0.0,0.0,0.0]
[1778289455558,57.07,80293.65,7.8,0.0,0.0,0.0]
[1778289458787,57.07,80293.3,7.8,0.0,0.0,0.0]
[1778289462169,57.07,80292.85,7.8,0.0,0.0,0.0]
[1778289467615,57.07,80292.79,7.8,0.0,0.0,0.0]
[1778289470503,57.07,80292.77,7.8,0.0,0.0,0.0]
[1778289471447,57.07,80292.77,7.8,0.0,0.0,0.0]
[1778289472246,57.07,80292.71,7.8,0.0,0.0,0.0]
[1778289472900,57.07,80292.71,7.8,0.0,0.0,0.0]
[1778289473548,57.07,80292.28,7.8,0.0,0.0,0.0]
[1778289474394,57.07,80292.71,7.8,0.0,0.0,0.0]
[1778289476552,57.07,80292.82,7.8,0.0,0.0,0.0]
[1778289478764,57.07,80292.62,7.8,0.0,0.0,0.0]
[1778289484734,57.07,80300.28,7.8,0.0,0.0,0.0]
[1778289489843,57.07,80295.69,7.8,0.0,0.0,0.0]
[1778289492279,57.07,80295.9,7.8,0.0,0.0,0.0]
[1778289496445,57.07,80291.62,7.8,0.0,0.0,0.0]
[1778289498333,57.07,80289.79,7.8,0.0,0.0,0.0]
[1778289499710,57.07,80290.09,7.8,0.0,0.0,0.0]
[1778289500551,57.07,80289.82,7.8,0.0,0.0,0.0]
[1778289508237,57.07,80288.34,7.8,0.0,0.0,0.0]
[1778289509717,57.07,80288.23,7.8,0.0,0.0,0.0]
[1778289511926,57.07,80287.7,7.8,0.0,0.0,0.0]
[1778289516961,57.07,80290.63,7.8,0.0,0.0,0.0]
[1778289520250,57.07,80291.53,7.8,0.0,0.0,0.0]
[1778289522432,57.07,80291.26,7.8,0.0,0.0,0.0]
[1778289528039,57.07,80290.2,7.8,0.0,0.0,0.0]
[1778289528543,57.07,80290.2,7.8,0.0,0.0,0.0]
[1778289529303,57.07,80290.02,7.8,0.0,0.0,0.0]
[1778289530883,57.07,80290.12,7.8,0.0,0.0,0.0]
[1778289531631,57.07,80290.12,7.8,0.0,0.0,0.0]
[1778289536994,57.07,80291.01,7.8,0.0,0.0,0.0]
[1778289537747,57.07,80290.98,7.8,0.0,0.0,0.0]
[1778289541574,57.07,80290.52,7.8,0.0,0.0,0.0]
[1778289542305,57.07,80290.56,7.8,0.0,0.0,0.0]
[1778289543690,57.07,80290.56,7.8,0.0,0.0,0.0]
[1778289545302,57.07,80290.56,7.8,0.0,0.0,0.0]
[1778289545960,57.07,80290.56,7.8,0.0,0.0,0.0]
[1778289546671,57.07,80290.36,7.8,0.0,0.0,0.0]
[1778289550176,57.07,80292.79,7.8,0.0,0.0,0.0]
[1778289552157,57.07,80292.58,7.8,0.0,0.0,0.0]
[1778289555397,57.07,80292.51,7.8,0.0,0.0,0.0]
[1778289556738,57.07,80293.88,7.8,0.0,0.0,0.0]
[1778289560686,57.07,80294.14,7.8,0.0,0.0,0.0]
[1778289561405,57.07,80294.14,7.8,0.0,0.0,0.0]
[1778289562280,57.07,80294.14,7.8,0.0,0.0,0.0]
[1778289563191,57.07,80294.1,7.8,0.0,0.0,0.0]
[1778289567792,57.07,80297.26,7.8,0.0,0.0,0.0]
[1778289568519,57.07,80297.54,7.8,0.0,0.0,0.0]
[1778289570676,57.07,80299.23,7.8,0.0,0.0,0.0]
[1778289571624,57.07,80299.23,7.8,0.0,0.0,0.0]
[1778289571664,57.07,80299.4,7.8,0.0,0.0,0.0]
[1778289579403,57.07,80298.63,7.8,0.0,0.0,0.0]
[1778289586611,57.07,80298.63,7.8,0.0,0.0,0.0]
[1778289587510,57.07,80298.28,7.8,0.0,0.0,0.0]
[1778289588650,57.07,80298.27,7.8,0.0,0.0,0.0]
[1778289590483,57.07,80298.23,7.8,0.0,0.0,0.0]
[1778289591249,57.07,80298.23,7.8,0.0,0.0,0.0]
[1778289591911,57.07,80298.23,7.8,0.0,0.0,0.0]
[1778289593445,57.07,80298.13,7.8,0.0,0.0,0.0]
[1778289594186,57.07,80298.13,7.8,0.0,0.0,0.0]
[1778289600506,57.07,80297.13,7.8,0.0,0.0,0.0]
[1778289602628,57.07,80297.13,7.8,0.0,0.0,0.0]
[1778289604823,57.07,80297.17,7.8,0.0,0.0,0.0]
[1778289605563,57.07,80297.17,7.8,0.0,0.0,0.0]
[1778289610622,57.07,80296.96,7.8,0.0,0.0,0.0]
[1778289612185,57.07,80297.07,7.8,0.0,0.0,0.0]
[1778289612831,57.07,80297.07,7.8,0.0,0.0,0.0]
[1778289616727,57.07,80296.86,7.8,0.0,0.0,0.0]
[1778289617528,57.07,80296.93,7.8,0.0,0.0,0.0]
[1778289618896,57.07,80297.04,7.8,0.0,0.0,0.0]
[1778289619583,57.07,80296.86,7.8,0.0,0.0,0.0]
[1778289624574,57.07,80297.63,7.8,0.0,0.0,0.0]
[1778289625441,57.07,80297.45,7.8,0.0,0.0,0.0]
[1778289630763,57.07,80297.49,7.8,0.0,0.0,0.0]
[1778289632777,57.07,80296.9,7.8,0.0,0.0,0.0]
[1778289638820,57.07,80297.0,7.8,0.0,0.0,0.0]
[1778289642958,57.07,80297.18,7.8,0.0,0.0,0.0]
[1778289643613,57.07,80297.77,7.8,0.0,0.0,0.0]
[1778289649897,57.07,80297.63,7.8,0.0,0.0,0.0]
[1778289650243,57.07,80297.63,7.8,0.0,0.0,0.0]
[1778289650727,57.07,80297.63,7.8,0.0,0.0,0.0]
[1778289653722,57.07,80297.04,7.8,0.0,0.0,0.0]
[1778289654500,57.07,80297.01,7.8,0.0,0.0,0.0]
[1778289657623,57.07,80297.03,7.8,0.0,0.0,0.0]
[1778289658324,57.07,80297.03,7.8,0.0,0.0,0.0]
[1778289660587,57.07,80297.03,7.8,0.0,0.0,0.0]
[1778289662017,57.07,80297.03,7.8,0.0,0.0,0.0]
[1778289665034,57.07,80297.16,7.8,0.0,0.0,0.0]
[1778289665694,57.07,80297.16,7.8,0.0,0.0,0.0]
[1778289667928,57.07,80297.17,7.8,0.0,0.0,0.0]
[1778289669511,57.07,80297.17,7.8,0.0,0.0,0.0]
[1778289672147,57.07,80297.17,7.8,0.0,0.0,0.0]
[1778289672742,57.07,80297.17,7.8,0.0,0.0,0.0]
[1778289674166,57.07,80296.58,7.8,0.0,0.0,0.0]
[1778289675102,57.07,80296.58,7.8,0.0,0.0,0.0]
[1778289679647,57.07,80296.44,7.8,0.0,0.0,0.0]
[1778289680560,57.07,80296.44,7.8,0.0,0.0,0.0]
[1778289686152,57.07,80296.09,7.8,0.0,0.0,0.0]
[1778289691189,57.07,80295.94,7.8,0.0,0.0,0.0]
[1778289694064,57.07,80295.58,7.8,0.0,0.0,0.0]
[1778289694743,57.07,80291.18,7.8,0.0,0.0,0.0]
[1778289698774,57.07,80286.11,7.8,0.0,0.0,0.0]
[1778289700359,57.07,80283.94,7.8,0.0,0.0,0.0]
[1778289704281,57.07,80277.58,7.8,0.0,0.0,0.0]
[1778289705799,57.07,80277.58,7.8,0.0,0.0,0.0]
[1778289706568,57.07,80275.43,7.8,0.0,0.0,0.0]
[1778289708710,57.07,80275.35,7.8,0.0,0.0,0.0]
[1778289709692,57.07,80275.35,7.8,0.0,0.0,0.0]
[1778289710455,57.07,80275.25,7.8,0.0,0.0,0.0]
[1778289711014,57.07,80275.25,7.8,0.0,0.0,0.0]
[1778289711138,57.07,80275.25,7.8,0.0,0.0,0.0]
[1778289711174,57.07,80275.25,7.8,0.0,0.0,0.0]
[1778289712054,57.07,80275.36,7.8,0.0,0.0,0.0]
[1778289712647,57.07,80271.74,7.8,0.0,0.0,0.0]
[1778289717476,57.07,80265.84,7.8,0.0,0.0,0.0]
[1778289719012,57.07,80265.95,7.8,0.0,0.0,0.0]
[1778289721242,57.07,80265.95,7.8,0.0,0.0,0.0]
[1778289721892,57.07,80265.69,7.8,0.0,0.0,0.0]
[1778289725696,57.07,80265.88,7.8,0.0,0.0,0.0]
[1778289729320,57.07,80265.19,7.8,0.0,0.0,0.0]
[1778289729897,57.07,80265.19,7.8,0.0,0.0,0.0]
[1778289731193,57.07,80264.43,7.8,0.0,0.0,0.0]
[1778289732299,57.07,80262.36,7.8,0.0,0.0,0.0]
[1778289732810,57.07,80262.36,7.8,0.0,0.0,0.0]
[1778289737611,57.07,80259.28,7.8,0.0,0.0,0.0]
[1778289738399,57.07,80258.67,7.8,0.0,0.0,0.0]
[1778289743623,57.07,80262.74,7.8,0.0,0.0,0.0]
[1778289745188,57.07,80262.74,7.8,0.0,0.0,0.0]
[1778289745274,57.07,80262.74,7.8,0.0,0.0,0.0]
[1778289746199,57.07,80267.76,7.8,0.0,0.0,0.0]
[1778289746882,57.07,80269.28,7.8,0.0,0.0,0.0]
[1778289750197,57.07,80272.84,7.8,0.0,0.0,0.0]
[1778289750728,57.07,80272.84,7.8,0.0,0.0,0.0]
[1778289751681,57.07,80272.76,7.8,0.0,0.0,0.0]
[1778289753146,57.07,80272.76,7.8,0.0,0.0,0.0]
[1778289754624,57.07,80273.32,7.8,0.0,0.0,0.0]
[1778289756704,57.07,80273.28,7.8,0.0,0.0,0.0]
[1778289757622,57.07,80273.94,7.8,0.0,0.0,0.0]
[1778289759495,57.07,80273.17,7.8,0.0,0.0,0.0]
[1778289760178,57.07,80273.17,7.8,0.0,0.0,0.0]
[1778289763270,57.07,80275.83,7.8,0.0,0.0,0.0]
[1778289763805,57.07,80277.12,7.8,0.0,0.0,0.0]
[1778289764673,57.07,80276.83,7.8,0.0,0.0,0.0]
[1778289765487,57.07,80276.32,7.8,0.0,0.0,0.0]
[1778289767899,57.07,80276.46,7.8,0.0,0.0,0.0]
[1778289769537,57.07,80276.42,7.8,0.0,0.0,0.0]
[1778289771520,57.07,80275.89,7.8,0.0,0.0,0.0]
[1778289774427,57.07,80274.08,7.8,0.0,0.0,0.0]
[1778289779875,57.07,80273.78,7.8,0.0,0.0,0.0]
[1778289780540,57.07,80273.78,7.8,0.0,0.0,0.0]
[1778289781308,57.07,80273.78,7.8,0.0,0.0,0.0]
[1778289788882,57.07,80270.18,7.8,0.0,0.0,0.0]
[1778289789568,57.07,80268.83,7.8,0.0,0.0,0.0]
[1778289794981,57.07,80263.56,7.8,0.0,0.0,0.0]
[1778289800495,57.07,80262.28,7.8,0.0,0.0,0.0]
[1778289801271,57.07,80262.28,7.8,0.0,0.0,0.0]
[1778289804046,57.07,80255.48,7.8,0.0,0.0,0.0]
[1778289805499,57.07,80255.44,7.8,0.0,0.0,0.0]
[1778289806249,57.07,80255.44,7.8,0.0,0.0,0.0]
[1778289807646,57.07,80253.36,7.8,0.0,0.0,0.0]
[1778289808065,57.07,80253.36,7.8,0.0,0.0,0.0]
[1778289808710,57.07,80252.68,7.8,0.0,0.0,0.0]
[1778289809674,57.07,80251.2,7.8,0.0,0.0,0.0]
[1778289810445,57.07,80250.49,7.8,0.0,0.0,0.0]
[1778289811095,57.07,80250.42,7.8,0.0,0.0,0.0]
[1778289811357,57.07,80250.42,7.8,0.0,0.0,0.0]
[1778289813867,57.07,80251.32,7.8,0.0,0.0,0.0]
[1778289814699,57.07,80251.61,7.8,0.0,0.0,0.0]
[1778289816398,57.07,80251.19,7.8,0.0,0.0,0.0]
[1778289818724,57.07,80251.04,7.8,0.0,0.0,0.0]
[1778289819656,57.07,80251.27,7.8,0.0,0.0,0.0]
[1778289820293,57.07,80251.27,7.8,0.0,0.0,0.0]
[1778289823748,57.07,80249.5,7.8,0.0,0.0,0.0]
[1778289824520,57.07,80249.5,7.8,0.0,0.0,0.0]
[1778289830228,57.07,80249.57,7.8,0.0,0.0,0.0]
[1778289830658,57.07,80249.57,7.8,0.0,0.0,0.0]
[1778289831497,57.07,80249.92,7.8,0.0,0.0,0.0]
[1778289833116,57.07,80249.62,7.8,0.0,0.0,0.0]
[1778289833775,57.07,80249.62,7.8,0.0,0.0,0.0]
[1778289836469,57.07,80249.55,7.8,0.0,0.0,0.0]
[1778289837289,57.07,80249.55,7.8,0.0,0.0,0.0]
[1778289841224,57.07,80249.36,7.8,0.0,0.0,0.0]
[1778289841959,57.07,80249.2,7.8,0.0,0.0,0.0]
[1778289844490,57.07,80248.62,7.8,0.0,0.0,0.0]
[1778289845225,57.07,80248.62,7.8,0.0,0.0,0.0]
[1778289852983,57.07,80248.77,7.8,0.0,0.0,0.0]
[1778289853859,57.07,80248.77,7.8,0.0,0.0,0.0]
[1778289859431,57.07,80246.96,7.8,0.0,0.0,0.0]
[1778289863581,57.07,80246.99,7.8,0.0,0.0,0.0]
[1778289864613,57.07,80247.23,7.8,0.0,0.0,0.0]
[1778289866365,57.07,80247.23,7.8,0.0,0.0,0.0]
[1778289867245,57.07,80247.23,7.8,0.0,0.0,0.0]
[1778289872432,57.07,80247.23,7.8,0.0,0.0,0.0]
[1778289873023,57.07,80247.23,7.8,0.0,0.0,0.0]
[1778289873123,57.07,80246.97,7.8,0.0,0.0,0.0]
[1778289878569,57.07,80248.34,7.8,0.0,0.0,0.0]
[1778289884611,57.07,80248.63,7.8,0.0,0.0,0.0]
[1778289889646,57.07,80248.76,7.8,0.0,0.0,0.0]
[1778289891627,57.07,80248.72,7.8,0.0,0.0,0.0]
[1778289892438,57.07,80248.72,7.8,0.0,0.0,0.0]
[1778289896760,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778289897552,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778289899825,57.07,80248.33,7.8,0.0,0.0,0.0]
[1778289900520,57.07,80248.33,7.8,0.0,0.0,0.0]
[1778289904386,57.07,80248.43,7.8,0.0,0.0,0.0]
[1778289905203,57.07,80248.43,7.8,0.0,0.0,0.0]
[1778289910794,57.07,80248.36,7.8,0.0,0.0,0.0]
[1778289912145,57.07,80248.36,7.8,0.0,0.0,0.0]
[1778289912782,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778289915064,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778289915653,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778289916574,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778289917326,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778289917843,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778289920279,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778289921797,57.07,80248.4,7.8,0.0,0.0,0.0]
[1778289924755,57.07,80248.26,7.8,0.0,0.0,0.0]
[1778289931941,57.07,80249.61,7.8,0.0,0.0,0.0]
[1778289936976,57.07,80248.7,7.8,0.0,0.0,0.0]
[1778289940151,57.07,80248.56,7.8,0.0,0.0,0.0]
[1778289942043,57.07,80248.7,7.8,0.0,0.0,0.0]
[1778289945673,57.07,80254.27,7.8,0.0,0.0,0.0]
[1778289945921,57.07,80254.27,7.8,0.0,0.0,0.0]
[1778289947237,57.07,80254.56,7.8,0.0,0.0,0.0]
[1778289947782,57.07,80255.9,7.8,0.0,0.0,0.0]
[1778289948657,57.07,80256.12,7.8,0.0,0.0,0.0]
[1778289949523,57.07,80255.83,7.8,0.0,0.0,0.0]
[1778289950379,57.07,80255.83,7.8,0.0,0.0,0.0]
[1778289951026,57.07,80254.76,7.8,0.0,0.0,0.0]
[1778289954573,57.07,80254.28,7.8,0.0,0.0,0.0]
[1778289955264,57.07,80254.28,7.8,0.0,0.0,0.0]
[1778289956634,57.07,80253.57,7.8,0.0,0.0,0.0]
[1778289957577,57.07,80253.45,7.8,0.0,0.0,0.0]
[1778289959212,57.07,80253.45,7.8,0.0,0.0,0.0]
[1778289960645,57.07,80253.45,7.8,0.0,0.0,0.0]
[1778289964970,57.07,80253.26,7.8,0.0,0.0,0.0]
[1778289965649,57.07,80253.25,7.8,0.0,0.0,0.0]
[1778289970277,57.07,80254.06,7.8,0.0,0.0,0.0]
[1778289971937,57.07,80254.06,7.8,0.0,0.0,0.0]
[1778289972773,57.07,80254.06,7.8,0.0,0.0,0.0]
[1778289973527,57.07,80255.03,7.8,0.0,0.0,0.0]
[1778289978901,57.07,80254.69,7.8,0.0,0.0,0.0]
[1778289979696,57.07,80254.69,7.8,0.0,0.0,0.0]
[1778289981820,57.07,80254.69,7.8,0.0,0.0,0.0]
[1778289982625,57.07,80254.69,7.8,0.0,0.0,0.0]
[1778289984203,57.07,80254.69,7.8,0.0,0.0,0.0]
[1778289984722,57.07,80254.65,7.8,0.0,0.0,0.0]
[1778289988039,57.07,80254.73,7.8,0.0,0.0,0.0]
[1778289990263,57.07,80254.76,7.8,0.0,0.0,0.0]
[1778289992400,57.07,80254.87,7.8,0.0,0.0,0.0]
[1778289992500,57.07,80254.65,7.8,0.0,0.0,0.0]
[1778289993134,57.07,80254.65,7.8,0.0,0.0,0.0]
[1778289999412,57.07,80254.58,7.8,0.0,0.0,0.0]
[1778290004449,57.07,80254.46,7.8,0.0,0.0,0.0]
[1778290005178,57.07,80254.46,7.8,0.0,0.0,0.0]
[1778290005652,57.07,80254.39,7.8,0.0,0.0,0.0]
[1778290008027,57.07,80254.5,7.8,0.0,0.0,0.0]
[1778290009731,57.07,80254.77,7.8,0.0,0.0,0.0]
[1778290013669,57.07,80254.73,7.8,0.0,0.0,0.0]
[1778290014462,57.07,80254.73,7.8,0.0,0.0,0.0]
[1778290015145,57.07,80254.73,7.8,0.0,0.0,0.0]
[1778290015690,57.07,80254.73,7.8,0.0,0.0,0.0]
[1778290017487,57.07,80254.73,7.8,0.0,0.0,0.0]
[1778290018601,57.07,80256.3,7.8,0.0,0.0,0.0]
[1778290022581,57.07,80262.81,7.8,0.0,0.0,0.0]
[1778290026328,57.07,80266.45,7.8,0.0,0.0,0.0]
[1778290027276,57.07,80266.49,7.8,0.0,0.0,0.0]
[1778290027909,57.07,80266.8,7.8,0.0,0.0,0.0]
[1778290028758,57.07,80266.8,7.8,0.0,0.0,0.0]
[1778290034618,57.07,80266.95,7.8,0.0,0.0,0.0]
[1778290035349,57.07,80266.95,7.8,0.0,0.0,0.0]
[1778290037486,57.07,80267.65,7.8,0.0,0.0,0.0]
[1778290038369,57.07,80267.59,7.8,0.0,0.0,0.0]
[1778290042691,57.07,80267.87,7.8,0.0,0.0,0.0]
[1778290043599,57.07,80268.07,7.8,0.0,0.0,0.0]
[1778290049678,57.07,80268.24,7.8,0.0,0.0,0.0]
[1778290051318,57.07,80268.17,7.8,0.0,0.0,0.0]
[1778290051416,57.07,80268.46,7.8,0.0,0.0,0.0]
[1778290056820,57.07,80268.42,7.8,0.0,0.0,0.0]
[1778290062122,57.07,80268.73,7.8,0.0,0.0,0.0]
[1778290062819,57.07,80268.73,7.8,0.0,0.0,0.0]
[1778290067597,57.07,80268.73,7.8,0.0,0.0,0.0]
[1778290068410,57.07,80268.73,7.8,0.0,0.0,0.0]
[1778290073780,57.07,80271.26,7.8,0.0,0.0,0.0]
[1778290074704,57.07,80273.82,7.8,0.0,0.0,0.0]
[1778290076390,57.07,80274.61,7.8,0.0,0.0,0.0]
[1778290077054,57.07,80274.05,7.8,0.0,0.0,0.0]
[1778290077789,57.07,80274.05,7.8,0.0,0.0,0.0]
[1778290078482,57.07,80274.05,7.8,0.0,0.0,0.0]
[1778290088070,57.07,80277.87,7.8,0.0,0.0,0.0]
[1778290092073,57.07,80277.53,7.8,0.0,0.0,0.0]
[1778290092769,57.07,80277.53,7.8,0.0,0.0,0.0]
[1778290098140,57.07,80278.49,7.8,0.0,0.0,0.0]
[1778290100389,57.07,80278.53,7.8,0.0,0.0,0.0]
[1778290101953,57.07,80278.49,7.8,0.0,0.0,0.0]
[1778290107203,57.07,80278.64,7.8,0.0,0.0,0.0]
[1778290107701,57.07,80278.64,7.8,0.0,0.0,0.0]
[1778290108416,57.07,80278.64,7.8,0.0,0.0,0.0]
[1778290110231,57.07,80286.6,7.8,0.0,0.0,0.0]
[1778290111236,57.07,80288.76,7.8,0.0,0.0,0.0]
[1778290116272,57.07,80291.52,7.8,0.0,0.0,0.0]
[1778290120124,57.07,80291.66,7.8,0.0,0.0,0.0]
[1778290122135,57.07,80291.26,7.8,0.0,0.0,0.0]
[1778290123645,57.07,80290.88,7.8,0.0,0.0,0.0]
[1778290125256,57.07,80290.59,7.8,0.0,0.0,0.0]
[1778290125987,57.07,80290.41,7.8,0.0,0.0,0.0]
[1778290128151,57.07,80290.41,7.8,0.0,0.0,0.0]
[1778290133180,57.07,80290.68,7.8,0.0,0.0,0.0]
[1778290133895,57.07,80292.67,7.8,0.0,0.0,0.0]
[1778290136266,57.07,80293.68,7.8,0.0,0.0,0.0]
[1778290137630,57.07,80292.2,7.8,0.0,0.0,0.0]
[1778290139503,57.07,80290.71,7.8,0.0,0.0,0.0]
[1778290140338,57.07,80289.57,7.8,0.0,0.0,0.0]
[1778290142140,57.07,80288.5,7.8,0.0,0.0,0.0]
[1778290142232,57.07,80288.5,7.8,0.0,0.0,0.0]
[1778290142456,57.07,80279.43,7.8,0.0,0.0,0.0]
[1778290144582,57.07,80274.37,7.8,0.0,0.0,0.0]
[1778290145563,57.07,80272.16,7.8,0.0,0.0,0.0]
[1778290149584,57.07,80270.86,7.8,0.0,0.0,0.0]
[1778290150431,57.07,80269.64,7.8,0.0,0.0,0.0]
[1778290152267,57.07,80270.06,7.8,0.0,0.0,0.0]
[1778290153191,57.07,80270.6,7.8,0.0,0.0,0.0]
[1778290153963,57.07,80270.52,7.8,0.0,0.0,0.0]
[1778290154642,57.07,80270.52,7.8,0.0,0.0,0.0]
[1778290156037,57.07,80270.89,7.8,0.0,0.0,0.0]
[1778290156676,57.07,80270.89,7.8,0.0,0.0,0.0]
[1778290159014,57.07,80270.85,7.8,0.0,0.0,0.0]
[1778290159794,57.07,80270.85,7.8,0.0,0.0,0.0]
[1778290166475,57.07,80271.28,7.8,0.0,0.0,0.0]
[1778290167175,57.07,80271.28,7.8,0.0,0.0,0.0]
[1778290168712,57.07,80271.28,7.8,0.0,0.0,0.0]
[1778290171261,57.07,80271.28,7.8,0.0,0.0,0.0]
[1778290171662,57.07,80271.56,7.8,0.0,0.0,0.0]
[1778290172669,57.07,80271.56,7.8,0.0,0.0,0.0]
[1778290173448,57.07,80271.41,7.8,0.0,0.0,0.0]
[1778290174297,57.07,80271.41,7.8,0.0,0.0,0.0]
[1778290175056,57.07,80271.41,7.8,0.0,0.0,0.0]
[1778290180190,57.07,80270.16,7.8,0.0,0.0,0.0]
[1778290182913,57.07,80270.39,7.8,0.0,0.0,0.0]
[1778290184551,57.07,80270.39,7.8,0.0,0.0,0.0]
[1778290185337,57.07,80270.39,7.8,0.0,0.0,0.0]
[1778290186280,57.07,80270.5,7.8,0.0,0.0,0.0]
[1778290187088,57.07,80270.5,7.8,0.0,0.0,0.0]
[1778290190101,57.07,80270.5,7.8,0.0,0.0,0.0]
[1778290190690,57.07,80270.5,7.8,0.0,0.0,0.0]
[1778290193092,57.07,80270.12,7.8,0.0,0.0,0.0]
[1778290195307,57.07,80270.39,7.8,0.0,0.0,0.0]
[1778290202269,57.07,80269.09,7.8,0.0,0.0,0.0]
[1778290202896,57.07,80269.13,7.8,0.0,0.0,0.0]
[1778290203588,57.07,80269.13,7.8,0.0,0.0,0.0]
[1778290204414,57.07,80269.19,7.8,0.0,0.0,0.0]
[1778290207673,57.07,80268.36,7.8,0.0,0.0,0.0]
[1778290208591,57.07,80268.5,7.8,0.0,0.0,0.0]
[1778290214231,57.07,80268.55,7.8,0.0,0.0,0.0]
[1778290214873,57.07,80268.53,7.8,0.0,0.0,0.0]
[1778290219448,57.07,80268.92,7.8,0.0,0.0,0.0]
[1778290220247,57.07,80270.14,7.8,0.0,0.0,0.0]
[1778290226537,57.07,80274.85,7.8,0.0,0.0,0.0]
[1778290227439,57.07,80274.85,7.8,0.0,0.0,0.0]
[1778290228150,57.07,80274.71,7.8,0.0,0.0,0.0]
[1778290228799,57.07,80274.74,7.8,0.0,0.0,0.0]
[1778290231083,57.07,80275.24,7.8,0.0,0.0,0.0]
[1778290232711,57.07,80275.24,7.8,0.0,0.0,0.0]
[1778290233675,57.07,80279.09,7.8,0.0,0.0,0.0]
[1778290234375,57.07,80280.92,7.8,0.0,0.0,0.0]
[1778290235043,57.07,80281.06,7.8,0.0,0.0,0.0]
[1778290241153,57.07,80282.83,7.8,0.0,0.0,0.0]
[1778290242362,57.07,80282.83,7.8,0.0,0.0,0.0]
[1778290243085,57.07,80283.75,7.8,0.0,0.0,0.0]
[1778290248202,57.07,80289.71,7.8,0.0,0.0,0.0]
[1778290249312,57.07,80289.71,7.8,0.0,0.0,0.0]
[1778290249953,57.07,80289.46,7.8,0.0,0.0,0.0]
[1778290251443,57.07,80289.48,7.8,0.0,0.0,0.0]
[1778290252262,57.07,80289.48,7.8,0.0,0.0,0.0]
[1778290253063,57.07,80289.48,7.8,0.0,0.0,0.0]
[1778290253611,57.07,80289.48,7.8,0.0,0.0,0.0]
[1778290254544,57.07,80289.51,7.8,0.0,0.0,0.0]
[1778290254919,57.07,80290.11,7.8,0.0,0.0,0.0]
[1778290256537,57.07,80289.63,7.8,0.0,0.0,0.0]
[1778290257426,57.07,80289.51,7.8,0.0,0.0,0.0]
[1778290261436,57.07,80292.12,7.8,0.0,0.0,0.0]
[1778290262026,57.07,80293.39,7.8,0.0,0.0,0.0]
[1778290265372,57.07,80293.78,7.8,0.0,0.0,0.0]
[1778290265959,57.07,80294.33,7.8,0.0,0.0,0.0]
[1778290266815,57.07,80294.83,7.8,0.0,0.0,0.0]
[1778290267522,57.07,80294.83,7.8,0.0,0.0,0.0]
[1778290268230,57.07,80296.24,7.8,0.0,0.0,0.0]
[1778290269056,57.07,80296.71,7.8,0.0,0.0,0.0]
[1778290272146,57.07,80296.4,7.8,0.0,0.0,0.0]
[1778290272874,57.07,80297.05,7.8,0.0,0.0,0.0]
[1778290278412,57.07,80317.49,7.8,0.0,0.0,0.0]
[1778290280424,57.07,80319.97,7.8,0.0,0.0,0.0]
[1778290281179,57.07,80320.06,7.8,0.0,0.0,0.0]
[1778290286468,57.07,80320.58,7.8,0.0,0.0,0.0]
[1778290289105,57.07,80320.58,7.8,0.0,0.0,0.0]
[1778290290469,57.07,80320.58,7.8,0.0,0.0,0.0]
[1778290295531,57.07,80320.58,7.8,0.0,0.0,0.0]
[1778290297887,57.07,80320.58,7.8,0.0,0.0,0.0]
[1778290299675,57.07,80320.58,7.8,0.0,0.0,0.0]
[1778290302988,57.07,80323.1,7.8,0.0,0.0,0.0]
[1778290304857,57.07,80324.2,7.8,0.0,0.0,0.0]
[1778290310612,57.07,80328.93,7.8,0.0,0.0,0.0]
[1778290312333,57.07,80330.46,7.8,0.0,0.0,0.0]
[1778290316385,57.07,80330.43,7.8,0.0,0.0,0.0]
[1778290317669,57.07,80330.25,7.8,0.0,0.0,0.0]
[1778290323709,57.07,80334.06,7.8,0.0,0.0,0.0]
[1778290324591,57.07,80334.73,7.8,0.0,0.0,0.0]
[1778290326752,57.07,80335.96,7.8,0.0,0.0,0.0]
[1778290329230,57.07,80337.61,7.8,0.0,0.0,0.0]
[1778290334805,57.07,80337.24,7.8,0.0,0.0,0.0]
[1778290335113,57.07,80337.24,7.8,0.0,0.0,0.0]
[1778290336594,57.07,80337.24,7.8,0.0,0.0,0.0]
[1778290341854,57.07,80338.97,7.8,0.0,0.0,0.0]
[1778290343740,57.07,80339.74,7.8,0.0,0.0,0.0]
[1778290344494,57.07,80339.28,7.8,0.0,0.0,0.0]
[1778290351739,57.07,80338.98,7.8,0.0,0.0,0.0]
[1778290351806,57.07,80338.98,7.8,0.0,0.0,0.0]
[1778290353072,57.07,80338.98,7.8,0.0,0.0,0.0]
[1778290354639,57.07,80338.98,7.8,0.0,0.0,0.0]
[1778290355984,57.07,80338.98,7.8,0.0,0.0,0.0]
[1778290356831,57.07,80338.98,7.8,0.0,0.0,0.0]
[1778290358313,57.07,80339.02,7.8,0.0,0.0,0.0]
[1778290359102,57.07,80339.02,7.8,0.0,0.0,0.0]
[1778290359715,57.07,80339.02,7.8,0.0,0.0,0.0]
[1778290363631,57.07,80341.32,7.8,0.0,0.0,0.0]
[1778290364309,57.07,80343.01,7.8,0.0,0.0,0.0]
[1778290366441,57.07,80342.72,7.8,0.0,0.0,0.0]
[1778290367442,57.07,80342.88,7.8,0.0,0.0,0.0]
[1778290368595,57.07,80342.61,7.8,0.0,0.0,0.0]
[1778290369525,57.07,80343.21,7.8,0.0,0.0,0.0]
[1778290375779,57.07,80351.81,7.8,0.0,0.0,0.0]
[1778290376568,57.07,80352.3,7.8,0.0,0.0,0.0]
[1778290382148,57.07,80352.37,7.8,0.0,0.0,0.0]
[1778290383657,57.07,80352.37,7.8,0.0,0.0,0.0]
[1778290385765,57.07,80352.98,7.8,0.0,0.0,0.0]
[1778290390307,57.07,80352.57,7.8,0.0,0.0,0.0]
[1778290390328,57.07,80361.81,7.8,0.0,0.0,0.0]
[1778290392420,57.07,80363.67,7.8,0.0,0.0,0.0]
[1778290394240,57.07,80378.7,7.8,0.0,0.0,0.0]
[1778290399274,57.07,80381.52,7.8,0.0,0.0,0.0]
[1778290400111,57.07,80381.52,7.8,0.0,0.0,0.0]
[1778290401375,57.07,80380.03,7.8,0.0,0.0,0.0]
[1778290406604,57.07,80382.76,7.8,0.0,0.0,0.0]
[1778290407323,57.07,80382.29,7.8,0.0,0.0,0.0]
[1778290411358,57.07,80381.08,7.8,0.0,0.0,0.0]
[1778290413867,57.07,80381.11,7.8,0.0,0.0,0.0]
[1778290414655,57.07,80380.58,7.8,0.0,0.0,0.0]
[1778290420421,57.07,80377.73,7.8,0.0,0.0,0.0]
[1778290425456,57.07,80377.07,7.8,0.0,0.0,0.0]
[1778290429398,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778290430092,57.07,80376.67,7.8,0.0,0.0,0.0]
[1778290432683,57.07,80376.92,7.8,0.0,0.0,0.0]
[1778290433005,57.07,80376.17,7.8,0.0,0.0,0.0]
[1778290438547,57.07,80370.53,7.8,0.0,0.0,0.0]
[1778290439635,57.07,80370.53,7.8,0.0,0.0,0.0]
[1778290440403,57.07,80370.6,7.8,0.0,0.0,0.0]
[1778290444140,57.07,80368.79,7.8,0.0,0.0,0.0]
[1778290444790,57.07,80368.79,7.8,0.0,0.0,0.0]
[1778290446603,57.07,80362.05,7.8,0.0,0.0,0.0]
[1778290450714,57.07,80358.47,7.8,0.0,0.0,0.0]
[1778290452326,57.07,80354.24,7.8,0.0,0.0,0.0]
[1778290457689,57.07,80352.42,7.8,0.0,0.0,0.0]
[1778290460573,57.07,80353.39,7.8,0.0,0.0,0.0]
[1778290461289,57.07,80353.39,7.8,0.0,0.0,0.0]
[1778290465248,57.07,80354.61,7.8,0.0,0.0,0.0]
[1778290465790,57.07,80354.61,7.8,0.0,0.0,0.0]
[1778290468917,57.07,80354.44,7.8,0.0,0.0,0.0]
[1778290468931,57.07,80354.44,7.8,0.0,0.0,0.0]
[1778290469287,57.07,80354.41,7.8,0.0,0.0,0.0]
[1778290470808,57.07,80359.46,7.8,0.0,0.0,0.0]
[1778290470977,57.07,80359.46,7.8,0.0,0.0,0.0]
[1778290471363,57.07,80359.85,7.8,0.0,0.0,0.0]
[1778290471792,57.07,80362.37,7.8,0.0,0.0,0.0]
[1778290473178,57.07,80367.05,7.8,0.0,0.0,0.0]
[1778290473717,57.07,80367.05,7.8,0.0,0.0,0.0]
[1778290475382,57.07,80369.81,7.8,0.0,0.0,0.0]
[1778290476106,57.07,80369.7,7.8,0.0,0.0,0.0]
[1778290481862,57.07,80366.92,7.8,0.0,0.0,0.0]
[1778290485411,57.07,80365.33,7.8,0.0,0.0,0.0]
[1778290487092,57.07,80364.26,7.8,0.0,0.0,0.0]
[1778290489532,57.07,80364.23,7.8,0.0,0.0,0.0]
[1778290490316,57.07,80364.73,7.8,0.0,0.0,0.0]
[1778290492367,57.07,80366.0,7.8,0.0,0.0,0.0]
[1778290493106,57.07,80366.0,7.8,0.0,0.0,0.0]
[1778290495550,57.07,80365.68,7.8,0.0,0.0,0.0]
[1778290496301,57.07,80365.68,7.8,0.0,0.0,0.0]
[1778290498579,57.07,80365.8,7.8,0.0,0.0,0.0]
[1778290499464,57.07,80365.72,7.8,0.0,0.0,0.0]
[1778290505032,57.07,80365.81,7.8,0.0,0.0,0.0]
[1778290507783,57.07,80365.84,7.8,0.0,0.0,0.0]
[1778290508652,57.07,80365.84,7.8,0.0,0.0,0.0]
[1778290510023,57.07,80359.89,7.8,0.0,0.0,0.0]
[1778290512669,57.07,80359.72,7.8,0.0,0.0,0.0]
[1778290514368,57.07,80359.99,7.8,0.0,0.0,0.0]
[1778290514987,57.07,80359.99,7.8,0.0,0.0,0.0]
[1778290524553,57.07,80361.3,7.8,0.0,0.0,0.0]
[1778290526027,57.07,80362.88,7.8,0.0,0.0,0.0]
[1778290527973,57.07,80364.01,7.8,0.0,0.0,0.0]
[1778290529540,57.07,80364.01,7.8,0.0,0.0,0.0]
[1778290530755,57.07,80364.01,7.8,0.0,0.0,0.0]
[1778290531533,57.07,80364.01,7.8,0.0,0.0,0.0]
[1778290531632,57.07,80364.11,7.8,0.0,0.0,0.0]
[1778290532309,57.07,80364.11,7.8,0.0,0.0,0.0]
[1778290533054,57.07,80364.11,7.8,0.0,0.0,0.0]
[1778290540166,57.07,80364.2,7.8,0.0,0.0,0.0]
[1778290542196,57.07,80364.44,7.8,0.0,0.0,0.0]
[1778290547335,57.07,80364.8,7.8,0.0,0.0,0.0]
[1778290549696,57.07,80364.81,7.8,0.0,0.0,0.0]
[1778290550660,57.07,80364.81,7.8,0.0,0.0,0.0]
[1778290553284,57.07,80364.75,7.8,0.0,0.0,0.0]
[1778290553880,57.07,80364.75,7.8,0.0,0.0,0.0]
[1778290558149,57.07,80364.46,7.8,0.0,0.0,0.0]
[1778290558675,57.07,80364.46,7.8,0.0,0.0,0.0]
[1778290560142,57.07,80365.35,7.8,0.0,0.0,0.0]
[1778290560652,57.07,80365.35,7.8,0.0,0.0,0.0]
[1778290563773,57.07,80365.99,7.8,0.0,0.0,0.0]
[1778290565447,57.07,80366.0,7.8,0.0,0.0,0.0]
[1778290570497,57.07,80366.08,7.8,0.0,0.0,0.0]
[1778290572757,57.07,80366.08,7.8,0.0,0.0,0.0]
[1778290573425,57.07,80366.08,7.8,0.0,0.0,0.0]
[1778290575495,57.07,80366.09,7.8,0.0,0.0,0.0]
[1778290575499,57.07,80366.09,7.8,0.0,0.0,0.0]
[1778290576413,57.07,80367.62,7.8,0.0,0.0,0.0]
[1778290577131,57.07,80371.29,7.8,0.0,0.0,0.0]
[1778290578549,57.07,80372.48,7.8,0.0,0.0,0.0]
[1778290579295,57.07,80372.4,7.8,0.0,0.0,0.0]
[1778290579980,57.07,80372.4,7.8,0.0,0.0,0.0]
[1778290580580,57.07,80372.54,7.8,0.0,0.0,0.0]
[1778290581302,57.07,80372.54,7.8,0.0,0.0,0.0]
[1778290582211,57.07,80372.99,7.8,0.0,0.0,0.0]
[1778290585276,57.07,80372.62,7.8,0.0,0.0,0.0]
[1778290586982,57.07,80372.62,7.8,0.0,0.0,0.0]
[1778290591647,57.07,80377.97,7.8,0.0,0.0,0.0]
[1778290593709,57.07,80377.97,7.8,0.0,0.0,0.0]
[1778290594629,57.07,80381.11,7.8,0.0,0.0,0.0]
[1778290598696,57.07,80388.65,7.8,0.0,0.0,0.0]
[1778290599685,57.07,80388.65,7.8,0.0,0.0,0.0]
[1778290602140,57.07,80388.63,7.8,0.0,0.0,0.0]
[1778290604697,57.07,80389.05,7.8,0.0,0.0,0.0]
[1778290605407,57.07,80389.92,7.8,0.0,0.0,0.0]
[1778290607739,57.07,80390.79,7.8,0.0,0.0,0.0]
[1778290608542,57.07,80392.5,7.8,0.0,0.0,0.0]
[1778290613127,57.07,80391.96,7.8,0.0,0.0,0.0]
[1778290614391,57.07,80390.54,7.8,0.0,0.0,0.0]
[1778290615725,57.07,80390.49,7.8,0.0,0.0,0.0]
[1778290617517,57.07,80391.06,7.8,0.0,0.0,0.0]
[1778290619524,57.07,80391.22,7.8,0.0,0.0,0.0]
[1778290620216,57.07,80391.08,7.8,0.0,0.0,0.0]
[1778290621517,57.07,80391.08,7.8,0.0,0.0,0.0]
[1778290622401,57.07,80391.08,7.8,0.0,0.0,0.0]
[1778290623269,57.07,80391.08,7.8,0.0,0.0,0.0]
[1778290623845,57.07,80391.08,7.8,0.0,0.0,0.0]
[1778290628298,57.07,80392.9,7.8,0.0,0.0,0.0]
[1778290628734,57.07,80392.9,7.8,0.0,0.0,0.0]
[1778290632271,57.07,80393.54,7.8,0.0,0.0,0.0]
[1778290633123,57.07,80393.54,7.8,0.0,0.0,0.0]
[1778290634689,57.07,80393.56,7.8,0.0,0.0,0.0]
[1778290636758,57.07,80394.08,7.8,0.0,0.0,0.0]
[1778290640176,57.07,80393.95,7.8,0.0,0.0,0.0]
[1778290640728,57.07,80393.71,7.8,0.0,0.0,0.0]
[1778290646085,57.07,80392.45,7.8,0.0,0.0,0.0]
[1778290648316,57.07,80392.22,7.8,0.0,0.0,0.0]
[1778290650606,57.07,80393.01,7.8,0.0,0.0,0.0]
[1778290651120,57.07,80393.28,7.8,0.0,0.0,0.0]
[1778290655042,57.07,80393.53,7.8,0.0,0.0,0.0]
[1778290656503,57.07,80393.49,7.8,0.0,0.0,0.0]
[1778290658408,57.07,80393.51,7.8,0.0,0.0,0.0]
[1778290659376,57.07,80393.42,7.8,0.0,0.0,0.0]
[1778290664733,57.07,80393.46,7.8,0.0,0.0,0.0]
[1778290666371,57.07,80393.43,7.8,0.0,0.0,0.0]
[1778290667682,57.07,80393.28,7.8,0.0,0.0,0.0]
[1778290668426,57.07,80393.28,7.8,0.0,0.0,0.0]
[1778290669187,57.07,80393.28,7.8,0.0,0.0,0.0]
[1778290670614,57.07,80393.28,7.8,0.0,0.0,0.0]
[1778290674533,57.07,80393.37,7.8,0.0,0.0,0.0]
[1778290675253,57.07,80393.09,7.8,0.0,0.0,0.0]
[1778290675817,57.07,80393.09,7.8,0.0,0.0,0.0]
[1778290677499,57.07,80392.49,7.8,0.0,0.0,0.0]
[1778290681206,57.07,80392.73,7.8,0.0,0.0,0.0]
[1778290681422,57.07,80392.24,7.8,0.0,0.0,0.0]
[1778290682337,57.07,80383.54,7.8,0.0,0.0,0.0]
[1778290683519,57.07,80383.54,7.8,0.0,0.0,0.0]
[1778290684190,57.07,80383.54,7.8,0.0,0.0,0.0]
[1778290685957,57.07,80381.29,7.8,0.0,0.0,0.0]
[1778290686448,57.07,80381.41,7.8,0.0,0.0,0.0]
[1778290687155,57.07,80381.41,7.8,0.0,0.0,0.0]
[1778290687704,57.07,80381.37,7.8,0.0,0.0,0.0]
[1778290693414,57.07,80380.16,7.8,0.0,0.0,0.0]
[1778290698541,57.07,80374.96,7.8,0.0,0.0,0.0]
[1778290699229,57.07,80374.96,7.8,0.0,0.0,0.0]
[1778290700700,57.07,80374.9,7.8,0.0,0.0,0.0]
[1778290702378,57.07,80374.97,7.8,0.0,0.0,0.0]
[1778290706025,57.07,80374.69,7.8,0.0,0.0,0.0]
[1778290707648,57.07,80374.12,7.8,0.0,0.0,0.0]
[1778290709172,57.07,80372.23,7.8,0.0,0.0,0.0]
[1778290710445,57.07,80372.15,7.8,0.0,0.0,0.0]
[1778290711541,57.07,80372.12,7.8,0.0,0.0,0.0]
[1778290716575,57.07,80368.79,7.8,0.0,0.0,0.0]
[1778290727301,57.07,80368.02,7.8,0.0,0.0,0.0]
[1778290728221,57.07,80368.02,7.8,0.0,0.0,0.0]
[1778290729549,57.07,80368.13,7.8,0.0,0.0,0.0]
[1778290730297,57.07,80368.59,7.8,0.0,0.0,0.0]
[1778290735708,57.07,80370.25,7.8,0.0,0.0,0.0]
[1778290739362,57.07,80370.2,7.8,0.0,0.0,0.0]
[1778290739892,57.07,80370.2,7.8,0.0,0.0,0.0]
[1778290740745,57.07,80369.01,7.8,0.0,0.0,0.0]
[1778290741591,57.07,80368.76,7.8,0.0,0.0,0.0]
[1778290746312,57.07,80367.93,7.8,0.0,0.0,0.0]
[1778290746898,57.07,80367.93,7.8,0.0,0.0,0.0]
[1778290750093,57.07,80367.77,7.8,0.0,0.0,0.0]
[1778290751612,57.07,80367.77,7.8,0.0,0.0,0.0]
[1778290754601,57.07,80359.57,7.8,0.0,0.0,0.0]
[1778290755471,57.07,80356.19,7.8,0.0,0.0,0.0]
[1778290757062,57.07,80355.35,7.8,0.0,0.0,0.0]
[1778290757668,57.07,80355.19,7.8,0.0,0.0,0.0]
[1778290759266,57.07,80355.51,7.8,0.0,0.0,0.0]
[1778290760133,57.07,80355.69,7.8,0.0,0.0,0.0]
[1778290765918,57.07,80350.63,7.8,0.0,0.0,0.0]
[1778290768057,57.07,80350.58,7.8,0.0,0.0,0.0]
[1778290769450,57.07,80348.24,7.8,0.0,0.0,0.0]
[1778290771960,57.07,80348.96,7.8,0.0,0.0,0.0]
[1778290775393,57.07,80351.21,7.8,0.0,0.0,0.0]
[1778290776186,57.07,80351.21,7.8,0.0,0.0,0.0]
[1778290777516,57.07,80351.4,7.8,0.0,0.0,0.0]
[1778290779246,57.07,80351.4,7.8,0.0,0.0,0.0]
[1778290785051,57.07,80352.07,7.8,0.0,0.0,0.0]
[1778290788846,57.07,80352.13,7.8,0.0,0.0,0.0]
[1778290789533,57.07,80352.21,7.8,0.0,0.0,0.0]
[1778290795121,57.07,80351.59,7.8,0.0,0.0,0.0]
[1778290800156,57.07,80351.91,7.8,0.0,0.0,0.0]
[1778290803453,57.07,80357.48,7.8,0.0,0.0,0.0]
[1778290804116,57.07,80357.48,7.8,0.0,0.0,0.0]
[1778290804909,57.07,80357.5,7.8,0.0,0.0,0.0]
[1778290805568,57.07,80358.25,7.8,0.0,0.0,0.0]
[1778290811233,57.07,80355.83,7.8,0.0,0.0,0.0]
[1778290816272,57.07,80355.41,7.8,0.0,0.0,0.0]
[1778290823678,57.07,80355.32,7.8,0.0,0.0,0.0]
[1778290824503,57.07,80355.32,7.8,0.0,0.0,0.0]
[1778290825356,57.07,80355.32,7.8,0.0,0.0,0.0]
[1778290826033,57.07,80355.32,7.8,0.0,0.0,0.0]
[1778290827689,57.07,80355.64,7.8,0.0,0.0,0.0]
[1778290828387,57.07,80357.93,7.8,0.0,0.0,0.0]
[1778290829048,57.07,80357.93,7.8,0.0,0.0,0.0]
[1778290830508,57.07,80359.4,7.8,0.0,0.0,0.0]
[1778290831377,57.07,80359.2,7.8,0.0,0.0,0.0]
[1778290832193,57.07,80359.2,7.8,0.0,0.0,0.0]
[1778290833602,57.07,80359.17,7.8,0.0,0.0,0.0]
[1778290835087,57.07,80359.17,7.8,0.0,0.0,0.0]
[1778290836543,57.07,80359.13,7.8,0.0,0.0,0.0]
[1778290837313,57.07,80359.13,7.8,0.0,0.0,0.0]
[1778290838221,57.07,80359.15,7.8,0.0,0.0,0.0]
[1778290839073,57.07,80359.32,7.8,0.0,0.0,0.0]
[1778290839861,57.07,80359.04,7.8,0.0,0.0,0.0]
[1778290846035,57.07,80362.09,7.8,0.0,0.0,0.0]
[1778290849081,57.07,80361.72,7.8,0.0,0.0,0.0]
[1778290849833,57.07,80361.57,7.8,0.0,0.0,0.0]
[1778290852994,57.07,80360.64,7.8,0.0,0.0,0.0]
[1778290853824,57.07,80360.66,7.8,0.0,0.0,0.0]
[1778290859573,57.07,80358.34,7.8,0.0,0.0,0.0]
[1778290861858,57.07,80358.56,7.8,0.0,0.0,0.0]
[1778290863005,57.07,80353.9,7.8,0.0,0.0,0.0]
[1778290865773,57.07,80347.61,7.8,0.0,0.0,0.0]
[1778290865787,57.07,80347.61,7.8,0.0,0.0,0.0]
[1778290866093,57.07,80347.61,7.8,0.0,0.0,0.0]
[1778290866751,57.07,80348.1,7.8,0.0,0.0,0.0]
[1778290866834,57.07,80355.79,7.8,0.0,0.0,0.0]
[1778290869068,57.07,80355.99,7.8,0.0,0.0,0.0]
[1778290869741,57.07,80355.78,7.8,0.0,0.0,0.0]
[1778290874701,57.07,80356.29,7.8,0.0,0.0,0.0]
[1778290875466,57.07,80355.65,7.8,0.0,0.0,0.0]
[1778290876982,57.07,80355.65,7.8,0.0,0.0,0.0]
[1778290877767,57.07,80357.65,7.8,0.0,0.0,0.0]
[1778290883210,57.07,80357.71,7.8,0.0,0.0,0.0]
[1778290883855,57.07,80357.98,7.8,0.0,0.0,0.0]
[1778290884764,57.07,80363.05,7.8,0.0,0.0,0.0]
[1778290885478,57.07,80362.96,7.8,0.0,0.0,0.0]
[1778290887649,57.07,80362.93,7.8,0.0,0.0,0.0]
[1778290888498,57.07,80363.11,7.8,0.0,0.0,0.0]
[1778290890888,57.07,80362.13,7.8,0.0,0.0,0.0]
[1778290892360,57.07,80362.05,7.8,0.0,0.0,0.0]
[1778290892417,57.07,80362.45,7.8,0.0,0.0,0.0]
[1778290896429,57.07,80362.56,7.8,0.0,0.0,0.0]
[1778290897786,57.07,80363.2,7.8,0.0,0.0,0.0]
[1778290898625,57.07,80363.54,7.8,0.0,0.0,0.0]
[1778290900235,57.07,80366.46,7.8,0.0,0.0,0.0]
[1778290905204,57.07,80366.85,7.8,0.0,0.0,0.0]
[1778290905376,57.07,80366.85,7.8,0.0,0.0,0.0]
[1778290907677,57.07,80367.67,7.8,0.0,0.0,0.0]
[1778290908481,57.07,80367.61,7.8,0.0,0.0,0.0]
[1778290913959,57.07,80367.27,7.8,0.0,0.0,0.0]
[1778290915526,57.07,80367.17,7.8,0.0,0.0,0.0]
[1778290916299,57.07,80367.17,7.8,0.0,0.0,0.0]
[1778290916914,57.07,80367.12,7.8,0.0,0.0,0.0]
[1778290916971,57.07,80367.12,7.8,0.0,0.0,0.0]
[1778290917120,57.07,80367.12,7.8,0.0,0.0,0.0]
[1778290917980,57.07,80370.05,7.8,0.0,0.0,0.0]
[1778290917988,57.07,80387.61,7.8,0.0,0.0,0.0]
[1778290923023,57.07,80388.12,7.8,0.0,0.0,0.0]
[1778290928058,57.07,80386.01,7.8,0.0,0.0,0.0]
[1778290929503,57.07,80384.06,7.8,0.0,0.0,0.0]
[1778290930197,57.07,80384.06,7.8,0.0,0.0,0.0]
[1778290938129,57.07,80384.23,7.8,0.0,0.0,0.0]
[1778290938993,57.07,80384.23,7.8,0.0,0.0,0.0]
[1778290939777,57.07,80384.24,7.8,0.0,0.0,0.0]
[1778290942633,57.07,80384.01,7.8,0.0,0.0,0.0]
[1778290943314,57.07,80384.01,7.8,0.0,0.0,0.0]
[1778290949697,57.07,80383.31,7.8,0.0,0.0,0.0]
[1778290950436,57.07,80383.31,7.8,0.0,0.0,0.0]
[1778290951259,57.07,80379.45,7.8,0.0,0.0,0.0]
[1778290951270,57.07,80374.56,7.8,0.0,0.0,0.0]
[1778290952101,57.07,80374.56,7.8,0.0,0.0,0.0]
[1778290954051,57.07,80373.82,7.8,0.0,0.0,0.0]
[1778290954866,57.07,80372.53,7.8,0.0,0.0,0.0]
[1778290957182,57.07,80372.7,7.8,0.0,0.0,0.0]
[1778290957676,57.07,80373.06,7.8,0.0,0.0,0.0]
[1778290963308,57.07,80374.21,7.8,0.0,0.0,0.0]
[1778290965231,57.07,80374.37,7.8,0.0,0.0,0.0]
[1778290965800,57.07,80375.07,7.8,0.0,0.0,0.0]
[1778290968352,57.07,80377.27,7.8,0.0,0.0,0.0]
[1778290968920,57.07,80377.25,7.8,0.0,0.0,0.0]
[1778290974385,57.07,80377.97,7.8,0.0,0.0,0.0]
[1778290978877,57.07,80380.89,7.8,0.0,0.0,0.0]
[1778290979620,57.07,80382.25,7.8,0.0,0.0,0.0]
[1778290981459,57.07,80382.87,7.8,0.0,0.0,0.0]
[1778290982270,57.07,80383.56,7.8,0.0,0.0,0.0]
[1778290984440,57.07,80383.53,7.8,0.0,0.0,0.0]
[1778290985296,57.07,80383.0,7.8,0.0,0.0,0.0]
[1778290990160,57.07,80377.57,7.8,0.0,0.0,0.0]
[1778290990280,57.07,80377.57,7.8,0.0,0.0,0.0]
[1778290995539,57.07,80372.63,7.8,0.0,0.0,0.0]
[1778290996041,57.07,80372.63,7.8,0.0,0.0,0.0]
[1778290996358,57.07,80372.63,7.8,0.0,0.0,0.0]
[1778290999108,57.07,80370.99,7.8,0.0,0.0,0.0]
[1778290999627,57.07,80369.46,7.8,0.0,0.0,0.0]
[1778291004149,57.07,80369.74,7.8,0.0,0.0,0.0]
[1778291004161,57.07,80369.74,7.8,0.0,0.0,0.0]
[1778291004602,57.07,80375.7,7.8,0.0,0.0,0.0]
[1778291006332,57.07,80375.7,7.8,0.0,0.0,0.0]
[1778291006359,57.07,80382.8,7.8,0.0,0.0,0.0]
[1778291007114,57.07,80382.8,7.8,0.0,0.0,0.0]
[1778291009601,57.07,80382.55,7.8,0.0,0.0,0.0]
[1778291010295,57.07,80382.55,7.8,0.0,0.0,0.0]
[1778291011651,57.07,80382.45,7.8,0.0,0.0,0.0]
[1778291012893,57.07,80382.45,7.8,0.0,0.0,0.0]
[1778291013506,57.07,80382.45,7.8,0.0,0.0,0.0]
[1778291014271,57.07,80382.35,7.8,0.0,0.0,0.0]
[1778291015727,57.07,80380.85,7.8,0.0,0.0,0.0]
[1778291021747,57.07,80377.19,7.8,0.0,0.0,0.0]
[1778291026782,57.07,80377.61,7.8,0.0,0.0,0.0]
[1778291029463,57.07,80377.61,7.8,0.0,0.0,0.0]
[1778291030265,57.07,80377.61,7.8,0.0,0.0,0.0]
[1778291035595,57.07,80376.76,7.8,0.0,0.0,0.0]
[1778291036336,57.07,80376.75,7.8,0.0,0.0,0.0]
[1778291047497,57.07,80376.52,7.8,0.0,0.0,0.0]
[1778291048276,57.07,80376.52,7.8,0.0,0.0,0.0]
[1778291050040,57.07,80376.52,7.8,0.0,0.0,0.0]
[1778291052402,57.07,80381.63,7.8,0.0,0.0,0.0]
[1778291055403,57.07,80382.42,7.8,0.0,0.0,0.0]
[1778291056130,57.07,80381.84,7.8,0.0,0.0,0.0]
[1778291061191,57.07,80381.87,7.8,0.0,0.0,0.0]
[1778291061927,57.07,80382.32,7.8,0.0,0.0,0.0]
[1778291062580,57.07,80382.32,7.8,0.0,0.0,0.0]
[1778291064683,57.07,80382.32,7.8,0.0,0.0,0.0]
[1778291069150,57.07,80382.47,7.8,0.0,0.0,0.0]
[1778291069730,57.07,80382.47,7.8,0.0,0.0,0.0]
[1778291070522,57.07,80382.47,7.8,0.0,0.0,0.0]
[1778291071964,57.07,80382.47,7.8,0.0,0.0,0.0]
[1778291071993,57.07,80382.47,7.8,0.0,0.0,0.0]
[1778291074448,57.07,80382.47,7.8,0.0,0.0,0.0]
[1778291076608,57.07,80383.15,7.8,0.0,0.0,0.0]
[1778291079606,57.07,80382.82,7.8,0.0,0.0,0.0]
[1778291080291,57.07,80382.9,7.8,0.0,0.0,0.0]
[1778291088212,57.07,80384.07,7.8,0.0,0.0,0.0]
[1778291089522,57.07,80384.07,7.8,0.0,0.0,0.0]
[1778291090448,57.07,80384.14,7.8,0.0,0.0,0.0]
[1778291094177,57.07,80383.51,7.8,0.0,0.0,0.0]
[1778291094986,57.07,80383.06,7.8,0.0,0.0,0.0]
[1778291097464,57.07,80382.95,7.8,0.0,0.0,0.0]
[1778291098217,57.07,80382.95,7.8,0.0,0.0,0.0]
[1778291103632,57.07,80378.44,7.8,0.0,0.0,0.0]
[1778291104472,57.07,80378.34,7.8,0.0,0.0,0.0]
[1778291107468,57.07,80378.32,7.8,0.0,0.0,0.0]
[1778291108191,57.07,80378.38,7.8,0.0,0.0,0.0]
[1778291113115,57.07,80377.13,7.8,0.0,0.0,0.0]
[1778291113713,57.07,80377.17,7.8,0.0,0.0,0.0]
[1778291123457,57.07,80377.82,7.8,0.0,0.0,0.0]
[1778291128493,57.07,80378.15,7.8,0.0,0.0,0.0]
[1778291130355,57.07,80378.08,7.8,0.0,0.0,0.0]
[1778291131108,57.07,80377.71,7.8,0.0,0.0,0.0]
[1778291131514,57.07,80377.58,7.8,0.0,0.0,0.0]
[1778291133445,57.07,80377.58,7.8,0.0,0.0,0.0]
[1778291134148,57.07,80377.62,7.8,0.0,0.0,0.0]
[1778291136280,57.07,80377.57,7.8,0.0,0.0,0.0]
[1778291137826,57.07,80377.62,7.8,0.0,0.0,0.0]
[1778291139508,57.07,80377.62,7.8,0.0,0.0,0.0]
[1778291140176,57.07,80377.33,7.8,0.0,0.0,0.0]
[1778291140704,57.07,80377.33,7.8,0.0,0.0,0.0]
[1778291140785,57.07,80375.69,7.8,0.0,0.0,0.0]
[1778291141584,57.07,80369.09,7.8,0.0,0.0,0.0]
[1778291146621,57.07,80369.94,7.8,0.0,0.0,0.0]
[1778291148109,57.07,80370.33,7.8,0.0,0.0,0.0]
[1778291149434,57.07,80369.87,7.8,0.0,0.0,0.0]
[1778291153840,57.07,80370.36,7.8,0.0,0.0,0.0]
[1778291154778,57.07,80370.36,7.8,0.0,0.0,0.0]
[1778291158243,57.07,80371.62,7.8,0.0,0.0,0.0]
[1778291158758,57.07,80371.62,7.8,0.0,0.0,0.0]
[1778291160999,57.07,80371.11,7.8,0.0,0.0,0.0]
[1778291162021,57.07,80371.34,7.8,0.0,0.0,0.0]
[1778291172183,57.07,80371.03,7.8,0.0,0.0,0.0]
[1778291172933,57.07,80371.25,7.8,0.0,0.0,0.0]
[1778291179853,57.07,80371.13,7.8,0.0,0.0,0.0]
[1778291184888,57.07,80370.93,7.8,0.0,0.0,0.0]
[1778291186410,57.07,80370.93,7.8,0.0,0.0,0.0]
[1778291186876,57.07,80370.93,7.8,0.0,0.0,0.0]
[1778291187618,57.07,80370.93,7.8,0.0,0.0,0.0]
[1778291188287,57.07,80370.82,7.8,0.0,0.0,0.0]
[1778291191937,57.07,80369.39,7.8,0.0,0.0,0.0]
[1778291192843,57.07,80369.39,7.8,0.0,0.0,0.0]
[1778291193581,57.07,80369.39,7.8,0.0,0.0,0.0]
[1778291197779,57.07,80369.94,7.8,0.0,0.0,0.0]
[1778291198728,57.07,80369.94,7.8,0.0,0.0,0.0]
[1778291199476,57.07,80369.94,7.8,0.0,0.0,0.0]
[1778291200299,57.07,80370.15,7.8,0.0,0.0,0.0]
[1778291203621,57.07,80372.26,7.8,0.0,0.0,0.0]
[1778291204496,57.07,80372.26,7.8,0.0,0.0,0.0]
[1778291210487,57.07,80372.19,7.8,0.0,0.0,0.0]
[1778291211082,57.07,80372.19,7.8,0.0,0.0,0.0]
[1778291217112,57.07,80372.49,7.8,0.0,0.0,0.0]
[1778291218897,57.07,80372.64,7.8,0.0,0.0,0.0]
[1778291219574,57.07,80372.64,7.8,0.0,0.0,0.0]
[1778291223395,57.07,80374.5,7.8,0.0,0.0,0.0]
[1778291224305,57.07,80373.75,7.8,0.0,0.0,0.0]
[1778291230203,57.07,80373.93,7.8,0.0,0.0,0.0]
[1778291232760,57.07,80373.93,7.8,0.0,0.0,0.0]
[1778291233564,57.07,80373.15,7.8,0.0,0.0,0.0]
[1778291237573,57.07,80373.63,7.8,0.0,0.0,0.0]
[1778291238317,57.07,80373.4,7.8,0.0,0.0,0.0]
[1778291239092,57.07,80374.1,7.8,0.0,0.0,0.0]
[1778291239667,57.07,80374.1,7.8,0.0,0.0,0.0]
[1778291240543,57.07,80373.39,7.8,0.0,0.0,0.0]
[1778291241328,57.07,80373.39,7.8,0.0,0.0,0.0]
[1778291242185,57.07,80373.36,7.8,0.0,0.0,0.0]
[1778291242945,57.07,80373.27,7.8,0.0,0.0,0.0]
[1778291248332,57.07,80375.74,7.8,0.0,0.0,0.0]
[1778291249019,57.07,80375.74,7.8,0.0,0.0,0.0]
[1778291249835,57.07,80375.57,7.8,0.0,0.0,0.0]
[1778291252360,57.07,80375.2,7.8,0.0,0.0,0.0]
[1778291256507,57.07,80375.19,7.8,0.0,0.0,0.0]
[1778291262430,57.07,80375.25,7.8,0.0,0.0,0.0]
[1778291268472,57.07,80375.5,7.8,0.0,0.0,0.0]
[1778291275521,57.07,80375.38,7.8,0.0,0.0,0.0]
[1778291280556,57.07,80375.85,7.8,0.0,0.0,0.0]
[1778291285591,57.07,80374.77,7.8,0.0,0.0,0.0]
[1778291289619,57.07,80380.74,7.8,0.0,0.0,0.0]
[1778291294655,57.07,80383.4,7.8,0.0,0.0,0.0]
[1778291299690,57.07,80384.67,7.8,0.0,0.0,0.0]
[1778291303033,57.07,80384.67,7.8,0.0,0.0,0.0]
[1778291304170,57.07,80384.67,7.8,0.0,0.0,0.0]
[1778291304796,57.07,80384.67,7.8,0.0,0.0,0.0]
[1778291306259,57.07,80384.81,7.8,0.0,0.0,0.0]
[1778291306879,57.07,80384.81,7.8,0.0,0.0,0.0]
[1778291307662,57.07,80384.81,7.8,0.0,0.0,0.0]
[1778291307971,57.07,80384.8,7.8,0.0,0.0,0.0]
[1778291308109,57.07,80384.8,7.8,0.0,0.0,0.0]
[1778291308451,57.07,80384.8,7.8,0.0,0.0,0.0]
[1778291311776,57.07,80385.91,7.8,0.0,0.0,0.0]
[1778291316323,57.07,80383.72,7.8,0.0,0.0,0.0]
[1778291317759,57.07,80383.71,7.8,0.0,0.0,0.0]
[1778291318513,57.07,80384.09,7.8,0.0,0.0,0.0]
[1778291320384,57.07,80383.79,7.8,0.0,0.0,0.0]
[1778291325495,57.07,80383.94,7.8,0.0,0.0,0.0]
[1778291326200,57.07,80384.08,7.8,0.0,0.0,0.0]
[1778291327761,57.07,80384.11,7.8,0.0,0.0,0.0]
[1778291328538,57.07,80383.74,7.8,0.0,0.0,0.0]
[1778291329308,57.07,80383.15,7.8,0.0,0.0,0.0]
[1778291330096,57.07,80383.15,7.8,0.0,0.0,0.0]
[1778291336081,57.07,80386.52,7.8,0.0,0.0,0.0]
[1778291336780,57.07,80386.52,7.8,0.0,0.0,0.0]
[1778291337567,57.07,80386.43,7.8,0.0,0.0,0.0]
[1778291338394,57.07,80386.43,7.8,0.0,0.0,0.0]
[1778291341769,57.07,80386.79,7.8,0.0,0.0,0.0]
[1778291342492,57.07,80386.79,7.8,0.0,0.0,0.0]
[1778291345712,57.07,80389.05,7.8,0.0,0.0,0.0]
[1778291346468,57.07,80389.09,7.8,0.0,0.0,0.0]
[1778291352061,57.07,80393.66,7.8,0.0,0.0,0.0]
[1778291352965,57.07,80393.66,7.8,0.0,0.0,0.0]
[1778291353733,57.07,80393.66,7.8,0.0,0.0,0.0]
[1778291356017,57.07,80394.98,7.8,0.0,0.0,0.0]
[1778291356742,57.07,80394.98,7.8,0.0,0.0,0.0]
[1778291360612,57.07,80396.66,7.8,0.0,0.0,0.0]
[1778291361439,57.07,80396.66,7.8,0.0,0.0,0.0]
[1778291365766,57.07,80396.84,7.8,0.0,0.0,0.0]
[1778291367416,57.07,80397.26,7.8,0.0,0.0,0.0]
[1778291371195,57.07,80397.0,7.8,0.0,0.0,0.0]
[1778291376230,57.07,80398.1,7.8,0.0,0.0,0.0]
[1778291378187,57.07,80398.12,7.8,0.0,0.0,0.0]
[1778291379074,57.07,80398.19,7.8,0.0,0.0,0.0]
[1778291382965,57.07,80398.01,7.8,0.0,0.0,0.0]
[1778291383687,57.07,80398.01,7.8,0.0,0.0,0.0]
[1778291384690,57.07,80398.01,7.8,0.0,0.0,0.0]
[1778291385487,57.07,80398.05,7.8,0.0,0.0,0.0]
[1778291387001,57.07,80396.95,7.8,0.0,0.0,0.0]
[1778291387605,57.07,80396.95,7.8,0.0,0.0,0.0]
[1778291395671,57.07,80399.16,7.8,0.0,0.0,0.0]
[1778291396486,57.07,80397.18,7.8,0.0,0.0,0.0]
[1778291399436,57.07,80396.63,7.8,0.0,0.0,0.0]
[1778291400117,57.07,80396.63,7.8,0.0,0.0,0.0]
[1778291400670,57.07,80396.63,7.8,0.0,0.0,0.0]
[1778291401705,57.07,80396.6,7.8,0.0,0.0,0.0]
[1778291407449,57.07,80397.89,7.8,0.0,0.0,0.0]
[1778291408643,57.07,80397.89,7.8,0.0,0.0,0.0]
[1778291409654,57.07,80397.89,7.8,0.0,0.0,0.0]
[1778291410150,57.07,80397.89,7.8,0.0,0.0,0.0]
[1778291412125,57.07,80396.83,7.8,0.0,0.0,0.0]
[1778291412911,57.07,80396.83,7.8,0.0,0.0,0.0]
[1778291413618,57.07,80396.13,7.8,0.0,0.0,0.0]
[1778291413688,57.07,80396.13,7.8,0.0,0.0,0.0]
[1778291414137,57.07,80395.96,7.8,0.0,0.0,0.0]
[1778291415227,57.07,80394.52,7.8,0.0,0.0,0.0]
[1778291415826,57.07,80394.52,7.8,0.0,0.0,0.0]
[1778291417583,57.07,80390.61,7.8,0.0,0.0,0.0]
[1778291421454,57.07,80390.32,7.8,0.0,0.0,0.0]
[1778291423762,57.07,80389.19,7.8,0.0,0.0,0.0]
[1778291424580,57.07,80389.14,7.8,0.0,0.0,0.0]
[1778291425222,57.07,80389.15,7.8,0.0,0.0,0.0]
[1778291425837,57.07,80389.15,7.8,0.0,0.0,0.0]
[1778291427472,57.07,80389.25,7.8,0.0,0.0,0.0]
[1778291428349,57.07,80389.7,7.8,0.0,0.0,0.0]
[1778291429828,57.07,80389.57,7.8,0.0,0.0,0.0]
[1778291431553,57.07,80390.15,7.8,0.0,0.0,0.0]
[1778291431617,57.07,80389.81,7.8,0.0,0.0,0.0]
[1778291433915,57.07,80390.53,7.8,0.0,0.0,0.0]
[1778291435497,57.07,80390.62,7.8,0.0,0.0,0.0]
[1778291438689,57.07,80391.31,7.8,0.0,0.0,0.0]
[1778291439526,57.07,80391.31,7.8,0.0,0.0,0.0]
[1778291442369,57.07,80391.31,7.8,0.0,0.0,0.0]
[1778291443050,57.07,80391.61,7.8,0.0,0.0,0.0]
[1778291444708,57.07,80401.3,7.8,0.0,0.0,0.0]
[1778291445616,57.07,80401.3,7.8,0.0,0.0,0.0]
[1778291445697,57.07,80401.3,7.8,0.0,0.0,0.0]
[1778291446722,57.07,80407.74,7.8,0.0,0.0,0.0]
[1778291451757,57.07,80406.96,7.8,0.0,0.0,0.0]
[1778291454778,57.07,80419.15,7.8,0.0,0.0,0.0]
[1778291458806,57.07,80426.75,7.8,0.0,0.0,0.0]
[1778291463841,57.07,80428.1,7.8,0.0,0.0,0.0]
[1778291468878,57.07,80426.7,7.8,0.0,0.0,0.0]
[1778291470031,57.07,80426.7,7.8,0.0,0.0,0.0]
[1778291472223,57.07,80422.89,7.8,0.0,0.0,0.0]
[1778291473782,57.07,80425.95,7.8,0.0,0.0,0.0]
[1778291474618,57.07,80428.0,7.8,0.0,0.0,0.0]
[1778291474703,57.07,80428.0,7.8,0.0,0.0,0.0]
[1778291475521,57.07,80430.01,7.8,0.0,0.0,0.0]
[1778291476382,57.07,80435.13,7.8,0.0,0.0,0.0]
[1778291476718,57.07,80435.13,7.8,0.0,0.0,0.0]
[1778291479803,57.07,80438.93,7.8,0.0,0.0,0.0]
[1778291480458,57.07,80437.21,7.8,0.0,0.0,0.0]
[1778291481640,57.07,80434.47,7.8,0.0,0.0,0.0]
[1778291483295,57.07,80433.25,7.8,0.0,0.0,0.0]
[1778291485149,57.07,80432.93,7.8,0.0,0.0,0.0]
[1778291485620,57.07,80432.93,7.8,0.0,0.0,0.0]
[1778291486467,57.07,80429.31,7.8,0.0,0.0,0.0]
[1778291487156,57.07,80427.83,7.8,0.0,0.0,0.0]
[1778291490492,57.07,80423.61,7.8,0.0,0.0,0.0]
[1778291491036,57.07,80421.89,7.8,0.0,0.0,0.0]
[1778291491355,57.07,80421.89,7.8,0.0,0.0,0.0]
[1778291497078,57.07,80417.95,7.8,0.0,0.0,0.0]
[1778291502118,57.07,80421.06,7.8,0.0,0.0,0.0]
[1778291503206,57.07,80421.06,7.8,0.0,0.0,0.0]
[1778291503728,57.07,80421.06,7.8,0.0,0.0,0.0]
[1778291507222,57.07,80421.47,7.8,0.0,0.0,0.0]
[1778291507903,57.07,80421.47,7.8,0.0,0.0,0.0]
[1778291510544,57.07,80421.46,7.8,0.0,0.0,0.0]
[1778291511430,57.07,80421.59,7.8,0.0,0.0,0.0]
[1778291513777,57.07,80421.1,7.8,0.0,0.0,0.0]
[1778291513906,57.07,80421.1,7.8,0.0,0.0,0.0]
[1778291514761,57.07,80420.99,7.8,0.0,0.0,0.0]
[1778291514860,57.07,80429.0,7.8,0.0,0.0,0.0]
[1778291515573,57.07,80429.0,7.8,0.0,0.0,0.0]
[1778291516480,57.07,80431.72,7.8,0.0,0.0,0.0]
[1778291517274,57.07,80431.87,7.8,0.0,0.0,0.0]
[1778291523265,57.07,80433.11,7.8,0.0,0.0,0.0]
[1778291527681,57.07,80432.53,7.8,0.0,0.0,0.0]
[1778291528512,57.07,80431.93,7.8,0.0,0.0,0.0]
[1778291529709,57.07,80433.19,7.8,0.0,0.0,0.0]
[1778291530295,57.07,80433.19,7.8,0.0,0.0,0.0]
[1778291535349,57.07,80424.42,7.8,0.0,0.0,0.0]
[1778291540384,57.07,80420.78,7.8,0.0,0.0,0.0]
[1778291541229,57.07,80420.78,7.8,0.0,0.0,0.0]
[1778291542163,57.07,80420.78,7.8,0.0,0.0,0.0]
[1778291543022,57.07,80420.78,7.8,0.0,0.0,0.0]
[1778291544664,57.07,80420.85,7.8,0.0,0.0,0.0]
[1778291547446,57.07,80421.2,7.8,0.0,0.0,0.0]
[1778291548286,57.07,80421.2,7.8,0.0,0.0,0.0]
[1778291548968,57.07,80421.2,7.8,0.0,0.0,0.0]
[1778291549904,57.07,80421.53,7.8,0.0,0.0,0.0]
[1778291551462,57.07,80422.16,7.8,0.0,0.0,0.0]
[1778291552514,57.07,80422.16,7.8,0.0,0.0,0.0]
[1778291553438,57.07,80422.24,7.8,0.0,0.0,0.0]
[1778291558510,57.07,80419.66,7.8,0.0,0.0,0.0]
[1778291561531,57.07,80425.52,7.8,0.0,0.0,0.0]
[1778291562337,57.07,80425.52,7.8,0.0,0.0,0.0]
[1778291563042,57.07,80425.52,7.8,0.0,0.0,0.0]
[1778291565338,57.07,80426.49,7.8,0.0,0.0,0.0]
[1778291566173,57.07,80426.49,7.8,0.0,0.0,0.0]
[1778291567679,57.07,80426.56,7.8,0.0,0.0,0.0]
[1778291569279,57.07,80429.1,7.8,0.0,0.0,0.0]
[1778291570042,57.07,80429.1,7.8,0.0,0.0,0.0]
[1778291570755,57.07,80427.37,7.8,0.0,0.0,0.0]
[1778291575428,57.07,80428.98,7.8,0.0,0.0,0.0]
[1778291576267,57.07,80428.98,7.8,0.0,0.0,0.0]
[1778291581675,57.07,80427.32,7.8,0.0,0.0,0.0]
[1778291585608,57.07,80427.44,7.8,0.0,0.0,0.0]
[1778291586656,57.07,80427.63,7.8,0.0,0.0,0.0]
[1778291591745,57.07,80426.42,7.8,0.0,0.0,0.0]
[1778291593215,57.07,80426.73,7.8,0.0,0.0,0.0]
[1778291594601,57.07,80427.25,7.8,0.0,0.0,0.0]
[1778291600819,57.07,80426.69,7.8,0.0,0.0,0.0]
[1778291602282,57.07,80429.54,7.8,0.0,0.0,0.0]
[1778291602905,57.07,80429.54,7.8,0.0,0.0,0.0]
[1778291606310,57.07,80430.39,7.8,0.0,0.0,0.0]
[1778291606985,57.07,80430.39,7.8,0.0,0.0,0.0]
[1778291609305,57.07,80432.42,7.8,0.0,0.0,0.0]
[1778291610045,57.07,80432.42,7.8,0.0,0.0,0.0]
[1778291611896,57.07,80432.57,7.8,0.0,0.0,0.0]
[1778291612444,57.07,80432.57,7.8,0.0,0.0,0.0]
[1778291614041,57.07,80431.96,7.8,0.0,0.0,0.0]
[1778291616187,57.07,80432.04,7.8,0.0,0.0,0.0]
[1778291617096,57.07,80432.04,7.8,0.0,0.0,0.0]
[1778291622109,57.07,80432.5,7.8,0.0,0.0,0.0]
[1778291622830,57.07,80431.91,7.8,0.0,0.0,0.0]
[1778291625122,57.07,80432.3,7.8,0.0,0.0,0.0]
[1778291625863,57.07,80432.3,7.8,0.0,0.0,0.0]
[1778291626534,57.07,80432.28,7.8,0.0,0.0,0.0]
[1778291627419,57.07,80432.21,7.8,0.0,0.0,0.0]
[1778291629616,57.07,80432.21,7.8,0.0,0.0,0.0]
[1778291631062,57.07,80431.67,7.8,0.0,0.0,0.0]
[1778291636064,57.07,80419.41,7.8,0.0,0.0,0.0]
[1778291638480,57.07,80420.3,7.8,0.0,0.0,0.0]
[1778291639668,57.07,80420.46,7.8,0.0,0.0,0.0]
[1778291640540,57.07,80420.58,7.8,0.0,0.0,0.0]
[1778291641329,57.07,80422.2,7.8,0.0,0.0,0.0]
[1778291641963,57.07,80422.2,7.8,0.0,0.0,0.0]
[1778291642114,57.07,80422.2,7.8,0.0,0.0,0.0]
[1778291644120,57.07,80431.37,7.8,0.0,0.0,0.0]
[1778291649155,57.07,80432.37,7.8,0.0,0.0,0.0]
[1778291651961,57.07,80432.29,7.8,0.0,0.0,0.0]
[1778291652620,57.07,80432.29,7.8,0.0,0.0,0.0]
[1778291655613,57.07,80432.45,7.8,0.0,0.0,0.0]
[1778291656519,57.07,80432.45,7.8,0.0,0.0,0.0]
[1778291657100,57.07,80432.45,7.8,0.0,0.0,0.0]
[1778291657765,57.07,80432.45,7.8,0.0,0.0,0.0]
[1778291665268,57.07,80431.44,7.8,0.0,0.0,0.0]
[1778291666715,57.07,80431.25,7.8,0.0,0.0,0.0]
[1778291667533,57.07,80430.98,7.8,0.0,0.0,0.0]
[1778291671310,57.07,80430.81,7.8,0.0,0.0,0.0]
[1778291674331,57.07,80421.49,7.8,0.0,0.0,0.0]
[1778291677655,57.07,80417.28,7.8,0.0,0.0,0.0]
[1778291678448,57.07,80418.06,7.8,0.0,0.0,0.0]
[1778291679932,57.07,80417.64,7.8,0.0,0.0,0.0]
[1778291682023,57.07,80417.67,7.8,0.0,0.0,0.0]
[1778291687422,57.07,80421.04,7.8,0.0,0.0,0.0]
[1778291692805,57.07,80421.19,7.8,0.0,0.0,0.0]
[1778291693418,57.07,80421.61,7.8,0.0,0.0,0.0]
[1778291696502,57.07,80422.22,7.8,0.0,0.0,0.0]
[1778291697196,57.07,80422.22,7.8,0.0,0.0,0.0]
[1778291699668,57.07,80420.31,7.8,0.0,0.0,0.0]
[1778291700483,57.07,80421.1,7.8,0.0,0.0,0.0]
[1778291705549,57.07,80420.13,7.8,0.0,0.0,0.0]
[1778291706643,57.07,80420.13,7.8,0.0,0.0,0.0]
[1778291707382,57.07,80420.39,7.8,0.0,0.0,0.0]
[1778291712598,57.07,80420.17,7.8,0.0,0.0,0.0]
[1778291715264,57.07,80419.96,7.8,0.0,0.0,0.0]
[1778291716078,57.07,80419.87,7.8,0.0,0.0,0.0]
[1778291721661,57.07,80419.9,7.8,0.0,0.0,0.0]
[1778291723403,57.07,80420.49,7.8,0.0,0.0,0.0]
[1778291724126,57.07,80420.49,7.8,0.0,0.0,0.0]
[1778291730794,57.07,80421.67,7.8,0.0,0.0,0.0]
[1778291731636,57.07,80422.11,7.8,0.0,0.0,0.0]
[1778291731731,57.07,80421.78,7.8,0.0,0.0,0.0]
[1778291732504,57.07,80421.78,7.8,0.0,0.0,0.0]
[1778291733270,57.07,80421.78,7.8,0.0,0.0,0.0]
[1778291735462,57.07,80421.82,7.8,0.0,0.0,0.0]
[1778291736767,57.07,80421.79,7.8,0.0,0.0,0.0]
[1778291737571,57.07,80421.79,7.8,0.0,0.0,0.0]
[1778291739159,57.07,80421.79,7.8,0.0,0.0,0.0]
[1778291743534,57.07,80416.21,7.8,0.0,0.0,0.0]
[1778291744251,57.07,80416.21,7.8,0.0,0.0,0.0]
[1778291746523,57.07,80415.58,7.8,0.0,0.0,0.0]
[1778291747264,57.07,80415.58,7.8,0.0,0.0,0.0]
[1778291747325,57.07,80415.58,7.8,0.0,0.0,0.0]
[1778291747457,57.07,80415.41,7.8,0.0,0.0,0.0]
[1778291747887,57.07,80415.41,7.8,0.0,0.0,0.0]
[1778291748655,57.07,80409.88,7.8,0.0,0.0,0.0]
[1778291750836,57.07,80407.23,7.8,0.0,0.0,0.0]
[1778291752299,57.07,80406.19,7.8,0.0,0.0,0.0]
[1778291756758,57.07,80402.34,7.8,0.0,0.0,0.0]
[1778291758473,57.07,80399.89,7.8,0.0,0.0,0.0]
[1778291763956,57.07,80395.82,7.8,0.0,0.0,0.0]
[1778291768507,57.07,80394.61,7.8,0.0,0.0,0.0]
[1778291769177,57.07,80394.61,7.8,0.0,0.0,0.0]
[1778291769268,57.07,80387.78,7.8,0.0,0.0,0.0]
[1778291773020,57.07,80379.94,7.8,0.0,0.0,0.0]
[1778291778055,57.07,80383.59,7.8,0.0,0.0,0.0]
[1778291778542,57.07,80383.59,7.8,0.0,0.0,0.0]
[1778291780480,57.07,80386.03,7.8,0.0,0.0,0.0]
[1778291781411,57.07,80386.4,7.8,0.0,0.0,0.0]
[1778291782106,57.07,80386.4,7.8,0.0,0.0,0.0]
[1778291790485,57.07,80387.28,7.8,0.0,0.0,0.0]
[1778291791295,57.07,80387.28,7.8,0.0,0.0,0.0]
[1778291791316,57.07,80387.71,7.8,0.0,0.0,0.0]
[1778291792908,57.07,80387.7,7.8,0.0,0.0,0.0]
[1778291793800,57.07,80387.7,7.8,0.0,0.0,0.0]
[1778291799203,57.07,80387.68,7.8,0.0,0.0,0.0]
[1778291804364,57.07,80388.05,7.8,0.0,0.0,0.0]
[1778291805134,57.07,80387.79,7.8,0.0,0.0,0.0]
[1778291810303,57.07,80387.69,7.8,0.0,0.0,0.0]
[1778291811169,57.07,80384.34,7.8,0.0,0.0,0.0]
[1778291814266,57.07,80377.97,7.8,0.0,0.0,0.0]
[1778291814991,57.07,80378.32,7.8,0.0,0.0,0.0]
[1778291819276,57.07,80378.7,7.8,0.0,0.0,0.0]
[1778291821428,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778291822347,57.07,80377.02,7.8,0.0,0.0,0.0]
[1778291823751,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778291827228,57.07,80374.39,7.8,0.0,0.0,0.0]
[1778291827994,57.07,80375.13,7.8,0.0,0.0,0.0]
[1778291828769,57.07,80375.79,7.8,0.0,0.0,0.0]
[1778291829630,57.07,80375.43,7.8,0.0,0.0,0.0]
[1778291835459,57.07,80375.31,7.8,0.0,0.0,0.0]
[1778291841501,57.07,80375.18,7.8,0.0,0.0,0.0]
[1778291843042,57.07,80375.18,7.8,0.0,0.0,0.0]
[1778291844612,57.07,80374.49,7.8,0.0,0.0,0.0]
[1778291850564,57.07,80372.76,7.8,0.0,0.0,0.0]
[1778291853162,57.07,80372.76,7.8,0.0,0.0,0.0]
[1778291853214,57.07,80372.76,7.8,0.0,0.0,0.0]
[1778291853763,57.07,80372.76,7.8,0.0,0.0,0.0]
[1778291855457,57.07,80372.25,7.8,0.0,0.0,0.0]
[1778291856272,57.07,80372.31,7.8,0.0,0.0,0.0]
[1778291856816,57.07,80372.31,7.8,0.0,0.0,0.0]
[1778291857518,57.07,80372.46,7.8,0.0,0.0,0.0]
[1778291865670,57.07,80372.79,7.8,0.0,0.0,0.0]
[1778291872719,57.07,80372.82,7.8,0.0,0.0,0.0]
[1778291875993,57.07,80372.29,7.8,0.0,0.0,0.0]
[1778291876654,57.07,80372.75,7.8,0.0,0.0,0.0]
[1778291881271,57.07,80372.29,7.8,0.0,0.0,0.0]
[1778291881927,57.07,80372.37,7.8,0.0,0.0,0.0]
[1778291886623,57.07,80366.97,7.8,0.0,0.0,0.0]
[1778291888316,57.07,80366.28,7.8,0.0,0.0,0.0]
[1778291894638,57.07,80367.18,7.8,0.0,0.0,0.0]
[1778291894666,57.07,80367.18,7.8,0.0,0.0,0.0]
[1778291894878,57.07,80360.74,7.8,0.0,0.0,0.0]
[1778291895925,57.07,80360.74,7.8,0.0,0.0,0.0]
[1778291896023,57.07,80354.44,7.8,0.0,0.0,0.0]
[1778291896705,57.07,80354.44,7.8,0.0,0.0,0.0]
[1778291897505,57.07,80354.44,7.8,0.0,0.0,0.0]
[1778291900599,57.07,80351.04,7.8,0.0,0.0,0.0]
[1778291905354,57.07,80349.88,7.8,0.0,0.0,0.0]
[1778291906058,57.07,80346.82,7.8,0.0,0.0,0.0]
[1778291909437,57.07,80346.31,7.8,0.0,0.0,0.0]
[1778291909964,57.07,80346.94,7.8,0.0,0.0,0.0]
[1778291916598,57.07,80337.7,7.8,0.0,0.0,0.0]
[1778291917401,57.07,80337.7,7.8,0.0,0.0,0.0]
[1778291918094,57.07,80337.7,7.8,0.0,0.0,0.0]
[1778291919706,57.07,80337.7,7.8,0.0,0.0,0.0]
[1778291925088,57.07,80334.72,7.8,0.0,0.0,0.0]
[1778291930543,57.07,80334.77,7.8,0.0,0.0,0.0]
[1778291932271,57.07,80334.54,7.8,0.0,0.0,0.0]
[1778291938179,57.07,80331.37,7.8,0.0,0.0,0.0]
[1778291940898,57.07,80330.3,7.8,0.0,0.0,0.0]
[1778291941656,57.07,80330.53,7.8,0.0,0.0,0.0]
[1778291943229,57.07,80331.72,7.8,0.0,0.0,0.0]
[1778291943798,57.07,80331.72,7.8,0.0,0.0,0.0]
[1778291948514,57.07,80329.52,7.8,0.0,0.0,0.0]
[1778291949738,57.07,80329.37,7.8,0.0,0.0,0.0]
[1778291955503,57.07,80330.67,7.8,0.0,0.0,0.0]
[1778291956261,57.07,80332.51,7.8,0.0,0.0,0.0]
[1778291956955,57.07,80333.05,7.8,0.0,0.0,0.0]
[1778291957710,57.07,80334.15,7.8,0.0,0.0,0.0]
[1778291958420,57.07,80334.15,7.8,0.0,0.0,0.0]
[1778291959786,57.07,80336.59,7.8,0.0,0.0,0.0]
[1778291961105,57.07,80336.18,7.8,0.0,0.0,0.0]
[1778291961302,57.07,80336.18,7.8,0.0,0.0,0.0]
[1778291963579,57.07,80336.79,7.8,0.0,0.0,0.0]
[1778291964309,57.07,80336.5,7.8,0.0,0.0,0.0]
[1778291965182,57.07,80336.5,7.8,0.0,0.0,0.0]
[1778291965672,57.07,80336.5,7.8,0.0,0.0,0.0]
[1778291971411,57.07,80331.59,7.8,0.0,0.0,0.0]
[1778291974550,57.07,80329.51,7.8,0.0,0.0,0.0]
[1778291975237,57.07,80329.38,7.8,0.0,0.0,0.0]
[1778291981481,57.07,80328.87,7.8,0.0,0.0,0.0]
[1778291985323,57.07,80327.83,7.8,0.0,0.0,0.0]
[1778291987032,57.07,80327.79,7.8,0.0,0.0,0.0]
[1778291992558,57.07,80325.37,7.8,0.0,0.0,0.0]
[1778291992879,57.07,80325.37,7.8,0.0,0.0,0.0]
[1778291993618,57.07,80325.37,7.8,0.0,0.0,0.0]
[1778291997511,57.07,80325.8,7.8,0.0,0.0,0.0]
[1778291998011,57.07,80325.77,7.8,0.0,0.0,0.0]
[1778291998590,57.07,80325.77,7.8,0.0,0.0,0.0]
[1778291999451,57.07,80325.75,7.8,0.0,0.0,0.0]
[1778292004642,57.07,80326.4,7.8,0.0,0.0,0.0]
[1778292006306,57.07,80326.4,7.8,0.0,0.0,0.0]
[1778292007113,57.07,80326.4,7.8,0.0,0.0,0.0]
[1778292007705,57.07,80326.3,7.8,0.0,0.0,0.0]
[1778292007809,57.07,80326.3,7.8,0.0,0.0,0.0]
[1778292008011,57.07,80326.3,7.8,0.0,0.0,0.0]
[1778292008627,57.07,80326.3,7.8,0.0,0.0,0.0]
[1778292008670,57.07,80332.92,7.8,0.0,0.0,0.0]
[1778292013705,57.07,80336.27,7.8,0.0,0.0,0.0]
[1778292019598,57.07,80336.2,7.8,0.0,0.0,0.0]
[1778292020513,57.07,80336.2,7.8,0.0,0.0,0.0]
[1778292025894,57.07,80336.38,7.8,0.0,0.0,0.0]
[1778292028813,57.07,80344.5,7.8,0.0,0.0,0.0]
[1778292029959,57.07,80344.5,7.8,0.0,0.0,0.0]
[1778292030604,57.07,80344.5,7.8,0.0,0.0,0.0]
[1778292031474,57.07,80346.25,7.8,0.0,0.0,0.0]
[1778292031510,57.07,80348.35,7.8,0.0,0.0,0.0]
[1778292032236,57.07,80348.35,7.8,0.0,0.0,0.0]
[1778292037564,57.07,80347.72,7.8,0.0,0.0,0.0]
[1778292038403,57.07,80346.92,7.8,0.0,0.0,0.0]
[1778292039251,57.07,80347.01,7.8,0.0,0.0,0.0]
[1778292040210,57.07,80347.01,7.8,0.0,0.0,0.0]
[1778292042880,57.07,80346.82,7.8,0.0,0.0,0.0]
[1778292043713,57.07,80347.51,7.8,0.0,0.0,0.0]
[1778292045417,57.07,80347.05,7.8,0.0,0.0,0.0]
[1778292046128,57.07,80347.14,7.8,0.0,0.0,0.0]
[1778292047576,57.07,80346.9,7.8,0.0,0.0,0.0]
[1778292048302,57.07,80347.02,7.8,0.0,0.0,0.0]
[1778292050580,57.07,80346.93,7.8,0.0,0.0,0.0]
[1778292051236,57.07,80346.93,7.8,0.0,0.0,0.0]
[1778292052005,57.07,80346.93,7.8,0.0,0.0,0.0]
[1778292052696,57.07,80346.93,7.8,0.0,0.0,0.0]
[1778292055563,57.07,80346.93,7.8,0.0,0.0,0.0]
[1778292056403,57.07,80346.93,7.8,0.0,0.0,0.0]
[1778292059131,57.07,80346.93,7.8,0.0,0.0,0.0]
[1778292059821,57.07,80346.93,7.8,0.0,0.0,0.0]
[1778292062470,57.07,80347.05,7.8,0.0,0.0,0.0]
[1778292063357,57.07,80347.82,7.8,0.0,0.0,0.0]
[1778292069095,57.07,80346.91,7.8,0.0,0.0,0.0]
[1778292074130,57.07,80346.69,7.8,0.0,0.0,0.0]
[1778292080173,57.07,80347.15,7.8,0.0,0.0,0.0]
[1778292084529,57.07,80347.29,7.8,0.0,0.0,0.0]
[1778292085245,57.07,80347.82,7.8,0.0,0.0,0.0]
[1778292087236,57.07,80347.35,7.8,0.0,0.0,0.0]
[1778292088602,57.07,80346.69,7.8,0.0,0.0,0.0]
[1778292089437,57.07,80346.65,7.8,0.0,0.0,0.0]
[1778292090212,57.07,80346.47,7.8,0.0,0.0,0.0]
[1778292091252,57.07,80346.49,7.8,0.0,0.0,0.0]
[1778292095699,57.07,80346.18,7.8,0.0,0.0,0.0]
[1778292097368,57.07,80345.79,7.8,0.0,0.0,0.0]
[1778292098811,57.07,80345.2,7.8,0.0,0.0,0.0]
[1778292100309,57.07,80345.36,7.8,0.0,0.0,0.0]
[1778292103086,57.07,80345.53,7.8,0.0,0.0,0.0]
[1778292103833,57.07,80345.51,7.8,0.0,0.0,0.0]
[1778292107346,57.07,80344.72,7.8,0.0,0.0,0.0]
[1778292108162,57.07,80344.4,7.8,0.0,0.0,0.0]
[1778292109040,57.07,80344.43,7.8,0.0,0.0,0.0]
[1778292109735,57.07,80344.43,7.8,0.0,0.0,0.0]
[1778292114497,57.07,80342.38,7.8,0.0,0.0,0.0]
[1778292114684,57.07,80342.38,7.8,0.0,0.0,0.0]
[1778292117568,57.07,80339.49,7.8,0.0,0.0,0.0]
[1778292118295,57.07,80339.54,7.8,0.0,0.0,0.0]
[1778292119028,57.07,80339.48,7.8,0.0,0.0,0.0]
[1778292120578,57.07,80337.58,7.8,0.0,0.0,0.0]
[1778292126497,57.07,80334.2,7.8,0.0,0.0,0.0]
[1778292130526,57.07,80327.33,7.8,0.0,0.0,0.0]
[1778292132111,57.07,80327.62,7.8,0.0,0.0,0.0]
[1778292132829,57.07,80328.06,7.8,0.0,0.0,0.0]
[1778292138436,57.07,80333.07,7.8,0.0,0.0,0.0]
[1778292138508,57.07,80333.07,7.8,0.0,0.0,0.0]
[1778292139687,57.07,80337.74,7.8,0.0,0.0,0.0]
[1778292139729,57.07,80344.55,7.8,0.0,0.0,0.0]
[1778292140547,57.07,80344.55,7.8,0.0,0.0,0.0]
[1778292142457,57.07,80347.43,7.8,0.0,0.0,0.0]
[1778292143204,57.07,80349.19,7.8,0.0,0.0,0.0]
[1778292143697,57.07,80349.19,7.8,0.0,0.0,0.0]
[1778292144608,57.07,80350.24,7.8,0.0,0.0,0.0]
[1778292146265,57.07,80351.56,7.8,0.0,0.0,0.0]
[1778292149260,57.07,80352.73,7.8,0.0,0.0,0.0]
[1778292150784,57.07,80352.73,7.8,0.0,0.0,0.0]
[1778292151592,57.07,80352.73,7.8,0.0,0.0,0.0]
[1778292151677,57.07,80353.35,7.8,0.0,0.0,0.0]
[1778292156712,57.07,80352.54,7.8,0.0,0.0,0.0]
[1778292157477,57.07,80352.54,7.8,0.0,0.0,0.0]
[1778292159857,57.07,80353.31,7.8,0.0,0.0,0.0]
[1778292164008,57.07,80352.79,7.8,0.0,0.0,0.0]
[1778292164023,57.07,80352.79,7.8,0.0,0.0,0.0]
[1778292164068,57.07,80352.79,7.8,0.0,0.0,0.0]
[1778292164772,57.07,80382.56,7.8,0.0,0.0,0.0]
[1778292165596,57.07,80382.56,7.8,0.0,0.0,0.0]
[1778292166998,57.07,80392.1,7.8,0.0,0.0,0.0]
[1778292167704,57.07,80392.1,7.8,0.0,0.0,0.0]
[1778292168360,57.07,80391.96,7.8,0.0,0.0,0.0]
[1778292168495,57.07,80391.96,7.8,0.0,0.0,0.0]
[1778292168800,57.07,80399.44,7.8,0.0,0.0,0.0]
[1778292173831,57.07,80400.4,7.8,0.0,0.0,0.0]
[1778292174646,57.07,80400.4,7.8,0.0,0.0,0.0]
[1778292177529,57.07,80398.39,7.8,0.0,0.0,0.0]
[1778292178328,57.07,80398.38,7.8,0.0,0.0,0.0]
[1778292180102,57.07,80399.22,7.8,0.0,0.0,0.0]
[1778292181471,57.07,80399.04,7.8,0.0,0.0,0.0]
[1778292185457,57.07,80397.66,7.8,0.0,0.0,0.0]
[1778292186293,57.07,80399.19,7.8,0.0,0.0,0.0]
[1778292191962,57.07,80399.55,7.8,0.0,0.0,0.0]
[1778292196365,57.07,80400.12,7.8,0.0,0.0,0.0]
[1778292196907,57.07,80400.41,7.8,0.0,0.0,0.0]
[1778292200018,57.07,80415.18,7.8,0.0,0.0,0.0]
[1778292204958,57.07,80416.78,7.8,0.0,0.0,0.0]
[1778292205646,57.07,80416.78,7.8,0.0,0.0,0.0]
[1778292209270,57.07,80414.24,7.8,0.0,0.0,0.0]
[1778292210693,57.07,80414.94,7.8,0.0,0.0,0.0]
[1778292211095,57.07,80413.58,7.8,0.0,0.0,0.0]
[1778292219113,57.07,80408.59,7.8,0.0,0.0,0.0]
[1778292220199,57.07,80408.59,7.8,0.0,0.0,0.0]
[1778292223033,57.07,80408.59,7.8,0.0,0.0,0.0]
[1778292223712,57.07,80408.59,7.8,0.0,0.0,0.0]
[1778292224668,57.07,80404.39,7.8,0.0,0.0,0.0]
[1778292225411,57.07,80399.03,7.8,0.0,0.0,0.0]
[1778292228605,57.07,80398.58,7.8,0.0,0.0,0.0]
[1778292230133,57.07,80398.54,7.8,0.0,0.0,0.0]
[1778292230949,57.07,80398.59,7.8,0.0,0.0,0.0]
[1778292231474,57.07,80398.59,7.8,0.0,0.0,0.0]
[1778292232242,57.07,80389.06,7.8,0.0,0.0,0.0]
[1778292233519,57.07,80389.06,7.8,0.0,0.0,0.0]
[1778292235472,57.07,80386.61,7.8,0.0,0.0,0.0]
[1778292236209,57.07,80386.61,7.8,0.0,0.0,0.0]
[1778292236883,57.07,80386.61,7.8,0.0,0.0,0.0]
[1778292246340,57.07,80387.38,7.8,0.0,0.0,0.0]
[1778292249644,57.07,80388.26,7.8,0.0,0.0,0.0]
[1778292250121,57.07,80388.26,7.8,0.0,0.0,0.0]
[1778292255052,57.07,80388.15,7.8,0.0,0.0,0.0]
[1778292255404,57.07,80395.66,7.8,0.0,0.0,0.0]
[1778292256553,57.07,80395.66,7.8,0.0,0.0,0.0]
[1778292258780,57.07,80395.85,7.8,0.0,0.0,0.0]
[1778292258988,57.07,80396.12,7.8,0.0,0.0,0.0]
[1778292259591,57.07,80396.12,7.8,0.0,0.0,0.0]
[1778292260258,57.07,80401.26,7.8,0.0,0.0,0.0]
[1778292261097,57.07,80401.92,7.8,0.0,0.0,0.0]
[1778292262040,57.07,80402.4,7.8,0.0,0.0,0.0]
[1778292265368,57.07,80403.62,7.8,0.0,0.0,0.0]
[1778292265868,57.07,80403.62,7.8,0.0,0.0,0.0]
[1778292270323,57.07,80404.12,7.8,0.0,0.0,0.0]
[1778292270996,57.07,80403.73,7.8,0.0,0.0,0.0]
[1778292271516,57.07,80403.99,7.8,0.0,0.0,0.0]
[1778292276644,57.07,80403.45,7.8,0.0,0.0,0.0]
[1778292276725,57.07,80403.45,7.8,0.0,0.0,0.0]
[1778292277558,57.07,80411.42,7.8,0.0,0.0,0.0]
[1778292279443,57.07,80413.54,7.8,0.0,0.0,0.0]
[1778292280246,57.07,80413.12,7.8,0.0,0.0,0.0]
[1778292282128,57.07,80413.87,7.8,0.0,0.0,0.0]
[1778292282579,57.07,80413.87,7.8,0.0,0.0,0.0]
[1778292283075,57.07,80414.03,7.8,0.0,0.0,0.0]
[1778292283943,57.07,80417.17,7.8,0.0,0.0,0.0]
[1778292286291,57.07,80416.56,7.8,0.0,0.0,0.0]
[1778292286955,57.07,80416.6,7.8,0.0,0.0,0.0]
[1778292292663,57.07,80415.04,7.8,0.0,0.0,0.0]
[1778292297698,57.07,80415.57,7.8,0.0,0.0,0.0]
[1778292302733,57.07,80414.8,7.8,0.0,0.0,0.0]
[1778292304435,57.07,80414.91,7.8,0.0,0.0,0.0]
[1778292305454,57.07,80414.84,7.8,0.0,0.0,0.0]
[1778292309099,57.07,80410.84,7.8,0.0,0.0,0.0]
[1778292309917,57.07,80410.84,7.8,0.0,0.0,0.0]
[1778292316832,57.07,80412.36,7.8,0.0,0.0,0.0]
[1778292319621,57.07,80412.72,7.8,0.0,0.0,0.0]
[1778292321344,57.07,80412.47,7.8,0.0,0.0,0.0]
[1778292323635,57.07,80412.83,7.8,0.0,0.0,0.0]
[1778292324510,57.07,80412.61,7.8,0.0,0.0,0.0]
[1778292326339,57.07,80411.11,7.8,0.0,0.0,0.0]
[1778292327997,57.07,80411.49,7.8,0.0,0.0,0.0]
[1778292331938,57.07,80412.08,7.8,0.0,0.0,0.0]
[1778292335138,57.07,80412.21,7.8,0.0,0.0,0.0]
[1778292335662,57.07,80412.21,7.8,0.0,0.0,0.0]
[1778292336779,57.07,80411.54,7.8,0.0,0.0,0.0]
[1778292336807,57.07,80411.54,7.8,0.0,0.0,0.0]
[1778292337429,57.07,80406.57,7.8,0.0,0.0,0.0]
[1778292339662,57.07,80401.32,7.8,0.0,0.0,0.0]
[1778292341067,57.07,80400.78,7.8,0.0,0.0,0.0]
[1778292342280,57.07,80400.78,7.8,0.0,0.0,0.0]
[1778292346135,57.07,80397.27,7.8,0.0,0.0,0.0]
[1778292347637,57.07,80397.88,7.8,0.0,0.0,0.0]
[1778292349223,57.07,80397.63,7.8,0.0,0.0,0.0]
[1778292349971,57.07,80397.63,7.8,0.0,0.0,0.0]
[1778292352980,57.07,80397.63,7.8,0.0,0.0,0.0]
[1778292353582,57.07,80397.63,7.8,0.0,0.0,0.0]
[1778292357640,57.07,80396.26,7.8,0.0,0.0,0.0]
[1778292358473,57.07,80395.89,7.8,0.0,0.0,0.0]
[1778292361156,57.07,80403.73,7.8,0.0,0.0,0.0]
[1778292363061,57.07,80407.28,7.8,0.0,0.0,0.0]
[1778292363830,57.07,80407.28,7.8,0.0,0.0,0.0]
[1778292364639,57.07,80407.24,7.8,0.0,0.0,0.0]
[1778292365640,57.07,80407.68,7.8,0.0,0.0,0.0]
[1778292371230,57.07,80413.7,7.8,0.0,0.0,0.0]
[1778292372728,57.07,80413.7,7.8,0.0,0.0,0.0]
[1778292374254,57.07,80413.28,7.8,0.0,0.0,0.0]
[1778292375604,57.07,80413.06,7.8,0.0,0.0,0.0]
[1778292377727,57.07,80413.06,7.8,0.0,0.0,0.0]
[1778292378564,57.07,80413.06,7.8,0.0,0.0,0.0]
[1778292379287,57.07,80415.72,7.8,0.0,0.0,0.0]
[1778292384546,57.07,80413.31,7.8,0.0,0.0,0.0]
[1778292385260,57.07,80413.31,7.8,0.0,0.0,0.0]
[1778292385701,57.07,80413.31,7.8,0.0,0.0,0.0]
[1778292386509,57.07,80413.45,7.8,0.0,0.0,0.0]
[1778292387154,57.07,80413.45,7.8,0.0,0.0,0.0]
[1778292387795,57.07,80413.45,7.8,0.0,0.0,0.0]
[1778292389445,57.07,80413.45,7.8,0.0,0.0,0.0]
[1778292390098,57.07,80413.45,7.8,0.0,0.0,0.0]
[1778292391374,57.07,80412.57,7.8,0.0,0.0,0.0]
[1778292395402,57.07,80406.16,7.8,0.0,0.0,0.0]
[1778292402086,57.07,80406.11,7.8,0.0,0.0,0.0]
[1778292402896,57.07,80406.11,7.8,0.0,0.0,0.0]
[1778292406617,57.07,80402.14,7.8,0.0,0.0,0.0]
[1778292407555,57.07,80401.17,7.8,0.0,0.0,0.0]
[1778292409174,57.07,80401.17,7.8,0.0,0.0,0.0]
[1778292410520,57.07,80401.1,7.8,0.0,0.0,0.0]
[1778292411160,57.07,80401.1,7.8,0.0,0.0,0.0]
[1778292411821,57.07,80401.1,7.8,0.0,0.0,0.0]
[1778292417578,57.07,80401.39,7.8,0.0,0.0,0.0]
[1778292418278,57.07,80401.39,7.8,0.0,0.0,0.0]
[1778292424605,57.07,80410.37,7.8,0.0,0.0,0.0]
[1778292426740,57.07,80411.67,7.8,0.0,0.0,0.0]
[1778292427537,57.07,80412.02,7.8,0.0,0.0,0.0]
[1778292432662,57.07,80412.26,7.8,0.0,0.0,0.0]
[1778292436225,57.07,80412.52,7.8,0.0,0.0,0.0]
[1778292437042,57.07,80412.52,7.8,0.0,0.0,0.0]
[1778292442408,57.07,80413.5,7.8,0.0,0.0,0.0]
[1778292443223,57.07,80413.88,7.8,0.0,0.0,0.0]
[1778292445760,57.07,80414.95,7.8,0.0,0.0,0.0]
[1778292446317,57.07,80415.35,7.8,0.0,0.0,0.0]
[1778292451794,57.07,80415.42,7.8,0.0,0.0,0.0]
[1778292454460,57.07,80415.42,7.8,0.0,0.0,0.0]
[1778292455284,57.07,80415.74,7.8,0.0,0.0,0.0]
[1778292456040,57.07,80415.74,7.8,0.0,0.0,0.0]
[1778292456682,57.07,80416.03,7.8,0.0,0.0,0.0]
[1778292456789,57.07,80416.03,7.8,0.0,0.0,0.0]
[1778292457468,57.07,80417.09,7.8,0.0,0.0,0.0]
[1778292458167,57.07,80419.45,7.8,0.0,0.0,0.0]
[1778292459141,57.07,80419.14,7.8,0.0,0.0,0.0]
[1778292463547,57.07,80418.65,7.8,0.0,0.0,0.0]
[1778292465282,57.07,80418.65,7.8,0.0,0.0,0.0]
[1778292467660,57.07,80419.27,7.8,0.0,0.0,0.0]
[1778292468476,57.07,80422.9,7.8,0.0,0.0,0.0]
[1778292471549,57.07,80423.44,7.8,0.0,0.0,0.0]
[1778292472287,57.07,80423.27,7.8,0.0,0.0,0.0]
[1778292477260,57.07,80423.32,7.8,0.0,0.0,0.0]
[1778292478748,57.07,80423.28,7.8,0.0,0.0,0.0]
[1778292482068,57.07,80423.35,7.8,0.0,0.0,0.0]
[1778292482939,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778292484381,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778292485175,57.07,80423.3,7.8,0.0,0.0,0.0]
[1778292485943,57.07,80423.3,7.8,0.0,0.0,0.0]
[1778292486658,57.07,80423.16,7.8,0.0,0.0,0.0]
[1778292487548,57.07,80423.27,7.8,0.0,0.0,0.0]
[1778292488414,57.07,80423.37,7.8,0.0,0.0,0.0]
[1778292489599,57.07,80423.55,7.8,0.0,0.0,0.0]
[1778292492964,57.07,80423.88,7.8,0.0,0.0,0.0]
[1778292498118,57.07,80431.25,7.8,0.0,0.0,0.0]
[1778292502597,57.07,80435.21,7.8,0.0,0.0,0.0]
[1778292503337,57.07,80435.6,7.8,0.0,0.0,0.0]
[1778292506988,57.07,80434.21,7.8,0.0,0.0,0.0]
[1778292507183,57.07,80433.08,7.8,0.0,0.0,0.0]
[1778292509832,57.07,80430.7,7.8,0.0,0.0,0.0]
[1778292510672,57.07,80430.65,7.8,0.0,0.0,0.0]
[1778292511209,57.07,80431.4,7.8,0.0,0.0,0.0]
[1778292516580,57.07,80433.4,7.8,0.0,0.0,0.0]
[1778292517450,57.07,80433.19,7.8,0.0,0.0,0.0]
[1778292520161,57.07,80433.04,7.8,0.0,0.0,0.0]
[1778292523040,57.07,80433.2,7.8,0.0,0.0,0.0]
[1778292525812,57.07,80434.11,7.8,0.0,0.0,0.0]
[1778292526567,57.07,80434.33,7.8,0.0,0.0,0.0]
[1778292528008,57.07,80434.26,7.8,0.0,0.0,0.0]
[1778292528762,57.07,80433.81,7.8,0.0,0.0,0.0]
[1778292530442,57.07,80433.09,7.8,0.0,0.0,0.0]
[1778292531169,57.07,80433.09,7.8,0.0,0.0,0.0]
[1778292538889,57.07,80433.08,7.8,0.0,0.0,0.0]
[1778292539514,57.07,80433.09,7.8,0.0,0.0,0.0]
[1778292541675,57.07,80433.14,7.8,0.0,0.0,0.0]
[1778292542564,57.07,80430.51,7.8,0.0,0.0,0.0]
[1778292545483,57.07,80430.0,7.8,0.0,0.0,0.0]
[1778292546927,57.07,80430.17,7.8,0.0,0.0,0.0]
[1778292549988,57.07,80430.01,7.8,0.0,0.0,0.0]
[1778292552204,57.07,80430.78,7.8,0.0,0.0,0.0]
[1778292553096,57.07,80430.75,7.8,0.0,0.0,0.0]
[1778292553690,57.07,80430.86,7.8,0.0,0.0,0.0]
[1778292559545,57.07,80431.17,7.8,0.0,0.0,0.0]
[1778292560291,57.07,80431.17,7.8,0.0,0.0,0.0]
[1778292561039,57.07,80431.17,7.8,0.0,0.0,0.0]
[1778292562611,57.07,80431.29,7.8,0.0,0.0,0.0]
[1778292563451,57.07,80431.71,7.8,0.0,0.0,0.0]
[1778292567202,57.07,80431.41,7.8,0.0,0.0,0.0]
[1778292568644,57.07,80431.41,7.8,0.0,0.0,0.0]
[1778292569651,57.07,80431.41,7.8,0.0,0.0,0.0]
[1778292570384,57.07,80431.38,7.8,0.0,0.0,0.0]
[1778292571629,57.07,80431.47,7.8,0.0,0.0,0.0]
[1778292572603,57.07,80431.47,7.8,0.0,0.0,0.0]
[1778292573428,57.07,80431.16,7.8,0.0,0.0,0.0]
[1778292574439,57.07,80431.12,7.8,0.0,0.0,0.0]
[1778292574947,57.07,80431.12,7.8,0.0,0.0,0.0]
[1778292582839,57.07,80433.73,7.8,0.0,0.0,0.0]
[1778292583728,57.07,80433.21,7.8,0.0,0.0,0.0]
[1778292589759,57.07,80433.48,7.8,0.0,0.0,0.0]
[1778292591132,57.07,80433.48,7.8,0.0,0.0,0.0]
[1778292591138,57.07,80433.48,7.8,0.0,0.0,0.0]
[1778292591273,57.07,80433.3,7.8,0.0,0.0,0.0]
[1778292591297,57.07,80433.3,7.8,0.0,0.0,0.0]
[1778292591773,57.07,80442.14,7.8,0.0,0.0,0.0]
[1778292596133,57.07,80444.59,7.8,0.0,0.0,0.0]
[1778292596982,57.07,80444.59,7.8,0.0,0.0,0.0]
[1778292597630,57.07,80444.58,7.8,0.0,0.0,0.0]
[1778292598548,57.07,80444.56,7.8,0.0,0.0,0.0]
[1778292599581,57.07,80444.62,7.8,0.0,0.0,0.0]
[1778292599713,57.07,80444.62,7.8,0.0,0.0,0.0]
[1778292600239,57.07,80444.62,7.8,0.0,0.0,0.0]
[1778292600758,57.07,80447.09,7.8,0.0,0.0,0.0]
[1778292605875,57.07,80451.3,7.8,0.0,0.0,0.0]
[1778292607096,57.07,80451.3,7.8,0.0,0.0,0.0]
[1778292607932,57.07,80451.37,7.8,0.0,0.0,0.0]
[1778292608536,57.07,80451.37,7.8,0.0,0.0,0.0]
[1778292609581,57.07,80451.37,7.8,0.0,0.0,0.0]
[1778292613789,57.07,80457.9,7.8,0.0,0.0,0.0]
[1778292614650,57.07,80457.85,7.8,0.0,0.0,0.0]
[1778292617497,57.07,80457.93,7.8,0.0,0.0,0.0]
[1778292618094,57.07,80457.93,7.8,0.0,0.0,0.0]
[1778292624525,57.07,80455.7,7.8,0.0,0.0,0.0]
[1778292625166,57.07,80455.7,7.8,0.0,0.0,0.0]
[1778292625862,57.07,80455.7,7.8,0.0,0.0,0.0]
[1778292626623,57.07,80455.7,7.8,0.0,0.0,0.0]
[1778292628452,57.07,80455.86,7.8,0.0,0.0,0.0]
[1778292629181,57.07,80455.86,7.8,0.0,0.0,0.0]
[1778292631567,57.07,80456.71,7.8,0.0,0.0,0.0]
[1778292632057,57.07,80456.97,7.8,0.0,0.0,0.0]
[1778292632443,57.07,80456.97,7.8,0.0,0.0,0.0]
[1778292636507,57.07,80456.91,7.8,0.0,0.0,0.0]
[1778292637022,57.07,80456.91,7.8,0.0,0.0,0.0]
[1778292639655,57.07,80453.08,7.8,0.0,0.0,0.0]
[1778292640233,57.07,80453.08,7.8,0.0,0.0,0.0]
[1778292645426,57.07,80448.38,7.8,0.0,0.0,0.0]
[1778292645532,57.07,80448.38,7.8,0.0,0.0,0.0]
[1778292646120,57.07,80448.38,7.8,0.0,0.0,0.0]
[1778292646744,57.07,80443.69,7.8,0.0,0.0,0.0]
[1778292647457,57.07,80441.3,7.8,0.0,0.0,0.0]
[1778292648273,57.07,80441.3,7.8,0.0,0.0,0.0]
[1778292657234,57.07,80438.39,7.8,0.0,0.0,0.0]
[1778292659164,57.07,80438.04,7.8,0.0,0.0,0.0]
[1778292659823,57.07,80438.04,7.8,0.0,0.0,0.0]
[1778292664283,57.07,80443.96,7.8,0.0,0.0,0.0]
[1778292665456,57.07,80442.98,7.8,0.0,0.0,0.0]
[1778292666299,57.07,80442.98,7.8,0.0,0.0,0.0]
[1778292668581,57.07,80442.77,7.8,0.0,0.0,0.0]
[1778292672094,57.07,80442.44,7.8,0.0,0.0,0.0]
[1778292674329,57.07,80442.61,7.8,0.0,0.0,0.0]
[1778292674682,57.07,80442.68,7.8,0.0,0.0,0.0]
[1778292674913,57.07,80442.68,7.8,0.0,0.0,0.0]
[1778292675602,57.07,80442.68,7.8,0.0,0.0,0.0]
[1778292676607,57.07,80442.74,7.8,0.0,0.0,0.0]
[1778292677213,57.07,80442.74,7.8,0.0,0.0,0.0]
[1778292680397,57.07,80434.87,7.8,0.0,0.0,0.0]
[1778292682785,57.07,80435.01,7.8,0.0,0.0,0.0]
[1778292683611,57.07,80434.94,7.8,0.0,0.0,0.0]
[1778292685384,57.07,80434.83,7.8,0.0,0.0,0.0]
[1778292686260,57.07,80434.83,7.8,0.0,0.0,0.0]
[1778292687665,57.07,80434.82,7.8,0.0,0.0,0.0]
[1778292688440,57.07,80434.74,7.8,0.0,0.0,0.0]
[1778292689854,57.07,80435.27,7.8,0.0,0.0,0.0]
[1778292691514,57.07,80435.17,7.8,0.0,0.0,0.0]
[1778292692225,57.07,80435.17,7.8,0.0,0.0,0.0]
[1778292692303,57.07,80435.17,7.8,0.0,0.0,0.0]
[1778292693227,57.07,80435.17,7.8,0.0,0.0,0.0]
[1778292696232,57.07,80435.17,7.8,0.0,0.0,0.0]
[1778292696967,57.07,80435.31,7.8,0.0,0.0,0.0]
[1778292700487,57.07,80435.32,7.8,0.0,0.0,0.0]
[1778292702985,57.07,80435.71,7.8,0.0,0.0,0.0]
[1778292704693,57.07,80435.91,7.8,0.0,0.0,0.0]
[1778292705575,57.07,80435.87,7.8,0.0,0.0,0.0]
[1778292707818,57.07,80435.79,7.8,0.0,0.0,0.0]
[1778292708521,57.07,80435.7,7.8,0.0,0.0,0.0]
[1778292710826,57.07,80435.7,7.8,0.0,0.0,0.0]
[1778292711659,57.07,80435.7,7.8,0.0,0.0,0.0]
[1778292715403,57.07,80435.66,7.8,0.0,0.0,0.0]
[1778292716031,57.07,80435.66,7.8,0.0,0.0,0.0]
[1778292716837,57.07,80435.66,7.8,0.0,0.0,0.0]
[1778292717619,57.07,80435.69,7.8,0.0,0.0,0.0]
[1778292718943,57.07,80435.73,7.8,0.0,0.0,0.0]
[1778292721148,57.07,80435.73,7.8,0.0,0.0,0.0]
[1778292724421,57.07,80436.18,7.8,0.0,0.0,0.0]
[1778292725299,57.07,80436.18,7.8,0.0,0.0,0.0]
[1778292732389,57.07,80437.38,7.8,0.0,0.0,0.0]
[1778292733182,57.07,80436.65,7.8,0.0,0.0,0.0]
[1778292739812,57.07,80437.28,7.8,0.0,0.0,0.0]
[1778292743675,57.07,80438.04,7.8,0.0,0.0,0.0]
[1778292744613,57.07,80438.04,7.8,0.0,0.0,0.0]
[1778292746761,57.07,80437.66,7.8,0.0,0.0,0.0]
[1778292747666,57.07,80437.26,7.8,0.0,0.0,0.0]
[1778292748969,57.07,80435.94,7.8,0.0,0.0,0.0]
[1778292749684,57.07,80436.08,7.8,0.0,0.0,0.0]
[1778292753736,57.07,80435.91,7.8,0.0,0.0,0.0]
[1778292753754,57.07,80435.91,7.8,0.0,0.0,0.0]
[1778292754453,57.07,80435.91,7.8,0.0,0.0,0.0]
[1778292759952,57.07,80437.03,7.8,0.0,0.0,0.0]
[1778292762392,57.07,80437.03,7.8,0.0,0.0,0.0]
[1778292763978,57.07,80437.35,7.8,0.0,0.0,0.0]
[1778292767248,57.07,80436.51,7.8,0.0,0.0,0.0]
[1778292768124,57.07,80436.9,7.8,0.0,0.0,0.0]
[1778292773439,57.07,80436.23,7.8,0.0,0.0,0.0]
[1778292774233,57.07,80436.23,7.8,0.0,0.0,0.0]
[1778292778753,57.07,80436.45,7.8,0.0,0.0,0.0]
[1778292779511,57.07,80436.91,7.8,0.0,0.0,0.0]
[1778292784435,57.07,80436.73,7.8,0.0,0.0,0.0]
[1778292785284,57.07,80436.73,7.8,0.0,0.0,0.0]
[1778292785807,57.07,80436.73,7.8,0.0,0.0,0.0]
[1778292786418,57.07,80436.73,7.8,0.0,0.0,0.0]
[1778292788665,57.07,80436.65,7.8,0.0,0.0,0.0]
[1778292789645,57.07,80436.65,7.8,0.0,0.0,0.0]
[1778292796205,57.07,80436.78,7.8,0.0,0.0,0.0]
[1778292796542,57.07,80436.78,7.8,0.0,0.0,0.0]
[1778292797215,57.07,80436.78,7.8,0.0,0.0,0.0]
[1778292801625,57.07,80436.78,7.8,0.0,0.0,0.0]
[1778292802451,57.07,80436.78,7.8,0.0,0.0,0.0]
[1778292803245,57.07,80436.55,7.8,0.0,0.0,0.0]
[1778292803762,57.07,80436.55,7.8,0.0,0.0,0.0]
[1778292809222,57.07,80436.51,7.8,0.0,0.0,0.0]
[1778292809992,57.07,80436.51,7.8,0.0,0.0,0.0]
[1778292811420,57.07,80436.37,7.8,0.0,0.0,0.0]
[1778292811440,57.07,80436.44,7.8,0.0,0.0,0.0]
[1778292813139,57.07,80434.93,7.8,0.0,0.0,0.0]
[1778292814582,57.07,80433.48,7.8,0.0,0.0,0.0]
[1778292815322,57.07,80433.48,7.8,0.0,0.0,0.0]
[1778292816722,57.07,80433.48,7.8,0.0,0.0,0.0]
[1778292817609,57.07,80433.51,7.8,0.0,0.0,0.0]
[1778292819429,57.07,80433.28,7.8,0.0,0.0,0.0]
[1778292822040,57.07,80432.34,7.8,0.0,0.0,0.0]
[1778292822720,57.07,80432.34,7.8,0.0,0.0,0.0]
[1778292823481,57.07,80432.34,7.8,0.0,0.0,0.0]
[1778292825567,57.07,80432.23,7.8,0.0,0.0,0.0]
[1778292826293,57.07,80432.23,7.8,0.0,0.0,0.0]
[1778292832204,57.07,80430.49,7.8,0.0,0.0,0.0]
[1778292832876,57.07,80430.83,7.8,0.0,0.0,0.0]
[1778292838500,57.07,80426.94,7.8,0.0,0.0,0.0]
[1778292842609,57.07,80427.02,7.8,0.0,0.0,0.0]
[1778292843432,57.07,80427.02,7.8,0.0,0.0,0.0]
[1778292844885,57.07,80426.31,7.8,0.0,0.0,0.0]
[1778292845563,57.07,80423.95,7.8,0.0,0.0,0.0]
[1778292851873,57.07,80420.89,7.8,0.0,0.0,0.0]
[1778292852557,57.07,80421.15,7.8,0.0,0.0,0.0]
[1778292853610,57.07,80411.88,7.8,0.0,0.0,0.0]
[1778292858454,57.07,80412.43,7.8,0.0,0.0,0.0]
[1778292858733,57.07,80412.9,7.8,0.0,0.0,0.0]
[1778292859001,57.07,80412.9,7.8,0.0,0.0,0.0]
[1778292859661,57.07,80417.16,7.8,0.0,0.0,0.0]
[1778292859662,57.07,80424.56,7.8,0.0,0.0,0.0]
[1778292864547,57.07,80425.49,7.8,0.0,0.0,0.0]
[1778292866030,57.07,80424.43,7.8,0.0,0.0,0.0]
[1778292867476,57.07,80425.34,7.8,0.0,0.0,0.0]
[1778292868172,57.07,80425.04,7.8,0.0,0.0,0.0]
[1778292871738,57.07,80428.01,7.8,0.0,0.0,0.0]
[1778292872771,57.07,80428.01,7.8,0.0,0.0,0.0]
[1778292873571,57.07,80432.42,7.8,0.0,0.0,0.0]
[1778292874324,57.07,80432.42,7.8,0.0,0.0,0.0]
[1778292875070,57.07,80432.71,7.8,0.0,0.0,0.0]
[1778292876622,57.07,80432.42,7.8,0.0,0.0,0.0]
[1778292877438,57.07,80432.42,7.8,0.0,0.0,0.0]
[1778292878743,57.07,80432.0,7.8,0.0,0.0,0.0]
[1778292879541,57.07,80432.0,7.8,0.0,0.0,0.0]
[1778292885839,57.07,80434.01,7.8,0.0,0.0,0.0]
[1778292888696,57.07,80435.96,7.8,0.0,0.0,0.0]
[1778292889568,57.07,80435.79,7.8,0.0,0.0,0.0]
[1778292894902,57.07,80436.75,7.8,0.0,0.0,0.0]
[1778292895663,57.07,80436.75,7.8,0.0,0.0,0.0]
[1778292897248,57.07,80436.52,7.8,0.0,0.0,0.0]
[1778292902958,57.07,80435.95,7.8,0.0,0.0,0.0]
[1778292908426,57.07,80436.71,7.8,0.0,0.0,0.0]
[1778292909978,57.07,80436.31,7.8,0.0,0.0,0.0]
[1778292912917,57.07,80435.96,7.8,0.0,0.0,0.0]
[1778292913691,57.07,80435.86,7.8,0.0,0.0,0.0]
[1778292917515,57.07,80435.99,7.8,0.0,0.0,0.0]
[1778292918189,57.07,80435.99,7.8,0.0,0.0,0.0]
[1778292918828,57.07,80436.88,7.8,0.0,0.0,0.0]
[1778292919496,57.07,80436.88,7.8,0.0,0.0,0.0]
[1778292924434,57.07,80441.12,7.8,0.0,0.0,0.0]
[1778292924709,57.07,80440.52,7.8,0.0,0.0,0.0]
[1778292925141,57.07,80440.52,7.8,0.0,0.0,0.0]
[1778292925928,57.07,80440.79,7.8,0.0,0.0,0.0]
[1778292931154,57.07,80441.92,7.8,0.0,0.0,0.0]
[1778292935811,57.07,80443.0,7.8,0.0,0.0,0.0]
[1778292936652,57.07,80443.28,7.8,0.0,0.0,0.0]
[1778292942231,57.07,80443.21,7.8,0.0,0.0,0.0]
[1778292944500,57.07,80443.47,7.8,0.0,0.0,0.0]
[1778292945251,57.07,80443.66,7.8,0.0,0.0,0.0]
[1778292945987,57.07,80444.07,7.8,0.0,0.0,0.0]
[1778292946731,57.07,80444.23,7.8,0.0,0.0,0.0]
[1778292948527,57.07,80445.04,7.8,0.0,0.0,0.0]
[1778292948691,57.07,80446.02,7.8,0.0,0.0,0.0]
[1778292951590,57.07,80447.29,7.8,0.0,0.0,0.0]
[1778292952439,57.07,80447.56,7.8,0.0,0.0,0.0]
[1778292952462,57.07,80447.56,7.8,0.0,0.0,0.0]
[1778292953368,57.07,80447.83,7.8,0.0,0.0,0.0]
[1778292955660,57.07,80448.13,7.8,0.0,0.0,0.0]
[1778292956491,57.07,80448.13,7.8,0.0,0.0,0.0]
[1778292957343,57.07,80448.0,7.8,0.0,0.0,0.0]
[1778292958146,57.07,80449.31,7.8,0.0,0.0,0.0]
[1778292963516,57.07,80450.59,7.8,0.0,0.0,0.0]
[1778292965027,57.07,80451.59,7.8,0.0,0.0,0.0]
[1778292965754,57.07,80451.97,7.8,0.0,0.0,0.0]
[1778292966593,57.07,80451.97,7.8,0.0,0.0,0.0]
[1778292972852,57.07,80452.92,7.8,0.0,0.0,0.0]
[1778292973664,57.07,80453.47,7.8,0.0,0.0,0.0]
[1778292976469,57.07,80446.2,7.8,0.0,0.0,0.0]
[1778292980497,57.07,80437.16,7.8,0.0,0.0,0.0]
[1778292981477,57.07,80437.16,7.8,0.0,0.0,0.0]
[1778292982323,57.07,80436.82,7.8,0.0,0.0,0.0]
[1778292985136,57.07,80436.72,7.8,0.0,0.0,0.0]
[1778292985390,57.07,80436.72,7.8,0.0,0.0,0.0]
[1778292986942,57.07,80431.89,7.8,0.0,0.0,0.0]
[1778292987754,57.07,80432.15,7.8,0.0,0.0,0.0]
[1778292989497,57.07,80430.16,7.8,0.0,0.0,0.0]
[1778292990125,57.07,80430.06,7.8,0.0,0.0,0.0]
[1778292990641,57.07,80430.06,7.8,0.0,0.0,0.0]
[1778292991416,57.07,80430.06,7.8,0.0,0.0,0.0]
[1778292991576,57.07,80427.08,7.8,0.0,0.0,0.0]
[1778292992581,57.07,80418.28,7.8,0.0,0.0,0.0]
[1778292997616,57.07,80417.76,7.8,0.0,0.0,0.0]
[1778292998205,57.07,80417.76,7.8,0.0,0.0,0.0]
[1778292999057,57.07,80418.86,7.8,0.0,0.0,0.0]
[1778292999742,57.07,80419.35,7.8,0.0,0.0,0.0]
[1778293000403,57.07,80419.35,7.8,0.0,0.0,0.0]
[1778293007971,57.07,80419.65,7.8,0.0,0.0,0.0]
[1778293008611,57.07,80419.65,7.8,0.0,0.0,0.0]
[1778293009457,57.07,80419.65,7.8,0.0,0.0,0.0]
[1778293010164,57.07,80419.65,7.8,0.0,0.0,0.0]
[1778293011684,57.07,80419.65,7.8,0.0,0.0,0.0]
[1778293012510,57.07,80419.65,7.8,0.0,0.0,0.0]
[1778293013850,57.07,80419.57,7.8,0.0,0.0,0.0]
[1778293014680,57.07,80419.57,7.8,0.0,0.0,0.0]
[1778293015428,57.07,80419.53,7.8,0.0,0.0,0.0]
[1778293016221,57.07,80418.9,7.8,0.0,0.0,0.0]
[1778293018333,57.07,80418.91,7.8,0.0,0.0,0.0]
[1778293019021,57.07,80418.91,7.8,0.0,0.0,0.0]
[1778293023563,57.07,80418.29,7.8,0.0,0.0,0.0]
[1778293024439,57.07,80418.32,7.8,0.0,0.0,0.0]
[1778293030225,57.07,80419.33,7.8,0.0,0.0,0.0]
[1778293032734,57.07,80418.07,7.8,0.0,0.0,0.0]
[1778293035717,57.07,80418.55,7.8,0.0,0.0,0.0]
[1778293036678,57.07,80418.55,7.8,0.0,0.0,0.0]
[1778293041933,57.07,80414.07,7.8,0.0,0.0,0.0]
[1778293043210,57.07,80414.07,7.8,0.0,0.0,0.0]
[1778293043803,57.07,80412.57,7.8,0.0,0.0,0.0]
[1778293048177,57.07,80413.17,7.8,0.0,0.0,0.0]
[1778293048795,57.07,80412.44,7.8,0.0,0.0,0.0]
[1778293050402,57.07,80412.09,7.8,0.0,0.0,0.0]
[1778293051234,57.07,80412.05,7.8,0.0,0.0,0.0]
[1778293051253,57.07,80412.41,7.8,0.0,0.0,0.0]
[1778293056125,57.07,80413.01,7.8,0.0,0.0,0.0]
[1778293057016,57.07,80416.88,7.8,0.0,0.0,0.0]
[1778293062075,57.07,80418.46,7.8,0.0,0.0,0.0]
[1778293066585,57.07,80419.01,7.8,0.0,0.0,0.0]
[1778293068094,57.07,80419.45,7.8,0.0,0.0,0.0]
[1778293073209,57.07,80416.3,7.8,0.0,0.0,0.0]
[1778293075465,57.07,80416.29,7.8,0.0,0.0,0.0]
[1778293077775,57.07,80414.99,7.8,0.0,0.0,0.0]
[1778293078529,57.07,80414.99,7.8,0.0,0.0,0.0]
[1778293079030,57.07,80414.95,7.8,0.0,0.0,0.0]
[1778293079747,57.07,80414.95,7.8,0.0,0.0,0.0]
[1778293086244,57.07,80413.46,7.8,0.0,0.0,0.0]
[1778293090283,57.07,80414.19,7.8,0.0,0.0,0.0]
[1778293092014,57.07,80414.85,7.8,0.0,0.0,0.0]
[1778293097322,57.07,80416.44,7.8,0.0,0.0,0.0]
[1778293103364,57.07,80415.0,7.8,0.0,0.0,0.0]
[1778293106299,57.07,80415.0,7.8,0.0,0.0,0.0]
[1778293108333,57.07,80419.76,7.8,0.0,0.0,0.0]
[1778293111420,57.07,80420.57,7.8,0.0,0.0,0.0]
[1778293113082,57.07,80420.66,7.8,0.0,0.0,0.0]
[1778293114160,57.07,80422.1,7.8,0.0,0.0,0.0]
[1778293118550,57.07,80423.39,7.8,0.0,0.0,0.0]
[1778293119443,57.07,80424.5,7.8,0.0,0.0,0.0]
[1778293126525,57.07,80427.77,7.8,0.0,0.0,0.0]
[1778293131049,57.07,80427.38,7.8,0.0,0.0,0.0]
[1778293131907,57.07,80428.22,7.8,0.0,0.0,0.0]
[1778293137294,57.07,80427.41,7.8,0.0,0.0,0.0]
[1778293137966,57.07,80427.71,7.8,0.0,0.0,0.0]
[1778293138628,57.07,80427.71,7.8,0.0,0.0,0.0]
[1778293139454,57.07,80429.3,7.8,0.0,0.0,0.0]
[1778293143182,57.07,80427.95,7.8,0.0,0.0,0.0]
[1778293144456,57.07,80424.01,7.8,0.0,0.0,0.0]
[1778293149688,57.07,80422.26,7.8,0.0,0.0,0.0]
[1778293153061,57.07,80422.68,7.8,0.0,0.0,0.0]
[1778293153739,57.07,80422.68,7.8,0.0,0.0,0.0]
[1778293157415,57.07,80422.68,7.8,0.0,0.0,0.0]
[1778293157968,57.07,80422.68,7.8,0.0,0.0,0.0]
[1778293163786,57.07,80422.6,7.8,0.0,0.0,0.0]
[1778293164978,57.07,80422.31,7.8,0.0,0.0,0.0]
[1778293165696,57.07,80422.31,7.8,0.0,0.0,0.0]
[1778293168657,57.07,80420.55,7.8,0.0,0.0,0.0]
[1778293169586,57.07,80420.57,7.8,0.0,0.0,0.0]
[1778293170485,57.07,80420.54,7.8,0.0,0.0,0.0]
[1778293171229,57.07,80420.77,7.8,0.0,0.0,0.0]
[1778293171843,57.07,80420.81,7.8,0.0,0.0,0.0]
[1778293173793,57.07,80420.67,7.8,0.0,0.0,0.0]
[1778293174661,57.07,80420.67,7.8,0.0,0.0,0.0]
[1778293179899,57.07,80420.8,7.8,0.0,0.0,0.0]
[1778293184488,57.07,80420.77,7.8,0.0,0.0,0.0]
[1778293185147,57.07,80420.91,7.8,0.0,0.0,0.0]
[1778293190976,57.07,80420.39,7.8,0.0,0.0,0.0]
[1778293193593,57.07,80420.93,7.8,0.0,0.0,0.0]
[1778293194348,57.07,80415.33,7.8,0.0,0.0,0.0]
[1778293197682,57.07,80412.98,7.8,0.0,0.0,0.0]
[1778293198566,57.07,80413.0,7.8,0.0,0.0,0.0]
[1778293200638,57.07,80412.51,7.8,0.0,0.0,0.0]
[1778293201384,57.07,80412.43,7.8,0.0,0.0,0.0]
[1778293203581,57.07,80412.98,7.8,0.0,0.0,0.0]
[1778293205030,57.07,80412.71,7.8,0.0,0.0,0.0]
[1778293207848,57.07,80412.48,7.8,0.0,0.0,0.0]
[1778293208547,57.07,80412.44,7.8,0.0,0.0,0.0]
[1778293212301,57.07,80412.67,7.8,0.0,0.0,0.0]
[1778293212884,57.07,80412.67,7.8,0.0,0.0,0.0]
[1778293215584,57.07,80412.57,7.8,0.0,0.0,0.0]
[1778293216379,57.07,80413.41,7.8,0.0,0.0,0.0]
[1778293217709,57.07,80413.39,7.8,0.0,0.0,0.0]
[1778293219279,57.07,80413.5,7.8,0.0,0.0,0.0]
[1778293222566,57.07,80413.18,7.8,0.0,0.0,0.0]
[1778293223902,57.07,80413.18,7.8,0.0,0.0,0.0]
[1778293224784,57.07,80413.18,7.8,0.0,0.0,0.0]
[1778293225541,57.07,80413.53,7.8,0.0,0.0,0.0]
[1778293230546,57.07,80412.47,7.8,0.0,0.0,0.0]
[1778293231519,57.07,80412.43,7.8,0.0,0.0,0.0]
[1778293231619,57.07,80412.43,7.8,0.0,0.0,0.0]
[1778293232849,57.07,80412.43,7.8,0.0,0.0,0.0]
[1778293233616,57.07,80412.54,7.8,0.0,0.0,0.0]
[1778293236463,57.07,80412.24,7.8,0.0,0.0,0.0]
[1778293237225,57.07,80412.24,7.8,0.0,0.0,0.0]
[1778293242334,57.07,80412.34,7.8,0.0,0.0,0.0]
[1778293244273,57.07,80412.34,7.8,0.0,0.0,0.0]
[1778293244932,57.07,80412.34,7.8,0.0,0.0,0.0]
[1778293249938,57.07,80412.15,7.8,0.0,0.0,0.0]
[1778293250581,57.07,80412.15,7.8,0.0,0.0,0.0]
[1778293251253,57.07,80409.79,7.8,0.0,0.0,0.0]
[1778293253000,57.07,80410.22,7.8,0.0,0.0,0.0]
[1778293257532,57.07,80409.67,7.8,0.0,0.0,0.0]
[1778293258224,57.07,80409.57,7.8,0.0,0.0,0.0]
[1778293259585,57.07,80409.5,7.8,0.0,0.0,0.0]
[1778293260320,57.07,80405.72,7.8,0.0,0.0,0.0]
[1778293264473,57.07,80405.34,7.8,0.0,0.0,0.0]
[1778293266068,57.07,80405.01,7.8,0.0,0.0,0.0]
[1778293267458,57.07,80404.7,7.8,0.0,0.0,0.0]
[1778293268254,57.07,80404.7,7.8,0.0,0.0,0.0]
[1778293273550,57.07,80403.25,7.8,0.0,0.0,0.0]
[1778293275261,57.07,80402.59,7.8,0.0,0.0,0.0]
[1778293275881,57.07,80402.59,7.8,0.0,0.0,0.0]
[1778293280115,57.07,80403.57,7.8,0.0,0.0,0.0]
[1778293280669,57.07,80403.57,7.8,0.0,0.0,0.0]
[1778293282406,57.07,80408.63,7.8,0.0,0.0,0.0]
[1778293282863,57.07,80408.63,7.8,0.0,0.0,0.0]
[1778293283774,57.07,80411.92,7.8,0.0,0.0,0.0]
[1778293284588,57.07,80413.15,7.8,0.0,0.0,0.0]
[1778293286054,57.07,80415.96,7.8,0.0,0.0,0.0]
[1778293286144,57.07,80415.96,7.8,0.0,0.0,0.0]
[1778293286641,57.07,80425.68,7.8,0.0,0.0,0.0]
[1778293291676,57.07,80428.48,7.8,0.0,0.0,0.0]
[1778293294178,57.07,80428.48,7.8,0.0,0.0,0.0]
[1778293295675,57.07,80428.12,7.8,0.0,0.0,0.0]
[1778293300739,57.07,80428.65,7.8,0.0,0.0,0.0]
[1778293303595,57.07,80428.89,7.8,0.0,0.0,0.0]
[1778293304482,57.07,80429.79,7.8,0.0,0.0,0.0]
[1778293304734,57.07,80429.79,7.8,0.0,0.0,0.0]
[1778293306260,57.07,80431.17,7.8,0.0,0.0,0.0]
[1778293310376,57.07,80427.25,7.8,0.0,0.0,0.0]
[1778293311150,57.07,80427.71,7.8,0.0,0.0,0.0]
[1778293316851,57.07,80427.81,7.8,0.0,0.0,0.0]
[1778293318121,57.07,80427.76,7.8,0.0,0.0,0.0]
[1778293318767,57.07,80427.76,7.8,0.0,0.0,0.0]
[1778293322759,57.07,80428.6,7.8,0.0,0.0,0.0]
[1778293322965,57.07,80428.6,7.8,0.0,0.0,0.0]
[1778293322976,57.07,80428.6,7.8,0.0,0.0,0.0]
[1778293322983,57.07,80428.6,7.8,0.0,0.0,0.0]
[1778293323648,57.07,80428.42,7.8,0.0,0.0,0.0]
[1778293323902,57.07,80413.45,7.8,0.0,0.0,0.0]
[1778293324590,57.07,80413.45,7.8,0.0,0.0,0.0]
[1778293328703,57.07,80414.6,7.8,0.0,0.0,0.0]
[1778293329550,57.07,80414.6,7.8,0.0,0.0,0.0]
[1778293333194,57.07,80413.49,7.8,0.0,0.0,0.0]
[1778293333701,57.07,80413.49,7.8,0.0,0.0,0.0]
[1778293336890,57.07,80413.04,7.8,0.0,0.0,0.0]
[1778293337729,57.07,80413.11,7.8,0.0,0.0,0.0]
[1778293341110,57.07,80413.66,7.8,0.0,0.0,0.0]
[1778293341696,57.07,80413.66,7.8,0.0,0.0,0.0]
[1778293342479,57.07,80413.66,7.8,0.0,0.0,0.0]
[1778293343282,57.07,80413.66,7.8,0.0,0.0,0.0]
[1778293343949,57.07,80413.66,7.8,0.0,0.0,0.0]
[1778293346596,57.07,80413.85,7.8,0.0,0.0,0.0]
[1778293348476,57.07,80413.78,7.8,0.0,0.0,0.0]
[1778293349774,57.07,80413.57,7.8,0.0,0.0,0.0]
[1778293351094,57.07,80413.71,7.8,0.0,0.0,0.0]
[1778293356320,57.07,80413.52,7.8,0.0,0.0,0.0]
[1778293357199,57.07,80413.63,7.8,0.0,0.0,0.0]
[1778293358957,57.07,80413.41,7.8,0.0,0.0,0.0]
[1778293359682,57.07,80413.59,7.8,0.0,0.0,0.0]
[1778293365192,57.07,80413.94,7.8,0.0,0.0,0.0]
[1778293369572,57.07,80413.94,7.8,0.0,0.0,0.0]
[1778293370426,57.07,80413.94,7.8,0.0,0.0,0.0]
[1778293374084,57.07,80414.09,7.8,0.0,0.0,0.0]
[1778293374886,57.07,80414.09,7.8,0.0,0.0,0.0]
[1778293375263,57.07,80419.94,7.8,0.0,0.0,0.0]
[1778293379102,57.07,80422.59,7.8,0.0,0.0,0.0]
[1778293380086,57.07,80422.37,7.8,0.0,0.0,0.0]
[1778293383372,57.07,80425.63,7.8,0.0,0.0,0.0]
[1778293384263,57.07,80424.42,7.8,0.0,0.0,0.0]
[1778293387647,57.07,80424.26,7.8,0.0,0.0,0.0]
[1778293388460,57.07,80423.86,7.8,0.0,0.0,0.0]
[1778293396073,57.07,80418.8,7.8,0.0,0.0,0.0]
[1778293397113,57.07,80417.89,7.8,0.0,0.0,0.0]
[1778293401241,57.07,80418.0,7.8,0.0,0.0,0.0]
[1778293401986,57.07,80418.0,7.8,0.0,0.0,0.0]
[1778293402843,57.07,80418.14,7.8,0.0,0.0,0.0]
[1778293403714,57.07,80417.93,7.8,0.0,0.0,0.0]
[1778293406748,57.07,80415.83,7.8,0.0,0.0,0.0]
[1778293408254,57.07,80415.88,7.8,0.0,0.0,0.0]
[1778293408977,57.07,80415.88,7.8,0.0,0.0,0.0]
[1778293409720,57.07,80415.64,7.8,0.0,0.0,0.0]
[1778293411514,57.07,80413.13,7.8,0.0,0.0,0.0]
[1778293416201,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778293416862,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778293423112,57.07,80410.71,7.8,0.0,0.0,0.0]
[1778293423770,57.07,80410.46,7.8,0.0,0.0,0.0]
[1778293424603,57.07,80410.64,7.8,0.0,0.0,0.0]
[1778293425337,57.07,80410.66,7.8,0.0,0.0,0.0]
[1778293427519,57.07,80410.69,7.8,0.0,0.0,0.0]
[1778293428283,57.07,80410.53,7.8,0.0,0.0,0.0]
[1778293432556,57.07,80410.22,7.8,0.0,0.0,0.0]
[1778293433417,57.07,80409.97,7.8,0.0,0.0,0.0]
[1778293435682,57.07,80403.36,7.8,0.0,0.0,0.0]
[1778293437282,57.07,80402.94,7.8,0.0,0.0,0.0]
[1778293438091,57.07,80402.94,7.8,0.0,0.0,0.0]
[1778293445753,57.07,80402.55,7.8,0.0,0.0,0.0]
[1778293446354,57.07,80402.55,7.8,0.0,0.0,0.0]
[1778293447248,57.07,80403.11,7.8,0.0,0.0,0.0]
[1778293447767,57.07,80403.11,7.8,0.0,0.0,0.0]
[1778293448540,57.07,80403.29,7.8,0.0,0.0,0.0]
[1778293449179,57.07,80403.18,7.8,0.0,0.0,0.0]
[1778293450043,57.07,80403.18,7.8,0.0,0.0,0.0]
[1778293456633,57.07,80395.27,7.8,0.0,0.0,0.0]
[1778293456892,57.07,80395.27,7.8,0.0,0.0,0.0]
[1778293457776,57.07,80394.52,7.8,0.0,0.0,0.0]
[1778293458581,57.07,80393.58,7.8,0.0,0.0,0.0]
[1778293464970,57.07,80390.78,7.8,0.0,0.0,0.0]
[1778293465627,57.07,80390.78,7.8,0.0,0.0,0.0]
[1778293470932,57.07,80389.56,7.8,0.0,0.0,0.0]
[1778293471939,57.07,80389.22,7.8,0.0,0.0,0.0]
[1778293476974,57.07,80390.52,7.8,0.0,0.0,0.0]
[1778293478152,57.07,80390.52,7.8,0.0,0.0,0.0]
[1778293478903,57.07,80392.02,7.8,0.0,0.0,0.0]
[1778293482982,57.07,80396.79,7.8,0.0,0.0,0.0]
[1778293484495,57.07,80400.57,7.8,0.0,0.0,0.0]
[1778293486640,57.07,80400.17,7.8,0.0,0.0,0.0]
[1778293489704,57.07,80399.61,7.8,0.0,0.0,0.0]
[1778293495100,57.07,80400.4,7.8,0.0,0.0,0.0]
[1778293496823,57.07,80400.68,7.8,0.0,0.0,0.0]
[1778293497642,57.07,80400.8,7.8,0.0,0.0,0.0]
[1778293503156,57.07,80401.1,7.8,0.0,0.0,0.0]
[1778293506814,57.07,80401.25,7.8,0.0,0.0,0.0]
[1778293507583,57.07,80401.25,7.8,0.0,0.0,0.0]
[1778293510205,57.07,80392.0,7.8,0.0,0.0,0.0]
[1778293510363,57.07,80392.0,7.8,0.0,0.0,0.0]
[1778293512146,57.07,80392.0,7.8,0.0,0.0,0.0]
[1778293516373,57.07,80385.37,7.8,0.0,0.0,0.0]
[1778293517177,57.07,80385.37,7.8,0.0,0.0,0.0]
[1778293520637,57.07,80385.33,7.8,0.0,0.0,0.0]
[1778293521340,57.07,80384.9,7.8,0.0,0.0,0.0]
[1778293524304,57.07,80391.65,7.8,0.0,0.0,0.0]
[1778293525934,57.07,80391.65,7.8,0.0,0.0,0.0]
[1778293526607,57.07,80394.72,7.8,0.0,0.0,0.0]
[1778293528659,57.07,80395.39,7.8,0.0,0.0,0.0]
[1778293529513,57.07,80395.68,7.8,0.0,0.0,0.0]
[1778293530192,57.07,80395.68,7.8,0.0,0.0,0.0]
[1778293531787,57.07,80395.47,7.8,0.0,0.0,0.0]
[1778293531847,57.07,80392.58,7.8,0.0,0.0,0.0]
[1778293533383,57.07,80391.55,7.8,0.0,0.0,0.0]
[1778293534126,57.07,80391.55,7.8,0.0,0.0,0.0]
[1778293537154,57.07,80391.96,7.8,0.0,0.0,0.0]
[1778293537713,57.07,80391.89,7.8,0.0,0.0,0.0]
[1778293543439,57.07,80396.0,7.8,0.0,0.0,0.0]
[1778293548474,57.07,80395.96,7.8,0.0,0.0,0.0]
[1778293552637,57.07,80396.03,7.8,0.0,0.0,0.0]
[1778293553336,57.07,80395.98,7.8,0.0,0.0,0.0]
[1778293557066,57.07,80394.85,7.8,0.0,0.0,0.0]
[1778293557784,57.07,80394.59,7.8,0.0,0.0,0.0]
[1778293560091,57.07,80394.7,7.8,0.0,0.0,0.0]
[1778293560639,57.07,80394.88,7.8,0.0,0.0,0.0]
[1778293562423,57.07,80394.85,7.8,0.0,0.0,0.0]
[1778293563351,57.07,80394.99,7.8,0.0,0.0,0.0]
[1778293565586,57.07,80394.32,7.8,0.0,0.0,0.0]
[1778293566313,57.07,80394.63,7.8,0.0,0.0,0.0]
[1778293567810,57.07,80394.59,7.8,0.0,0.0,0.0]
[1778293569520,57.07,80394.74,7.8,0.0,0.0,0.0]
[1778293572065,57.07,80394.75,7.8,0.0,0.0,0.0]
[1778293572723,57.07,80394.72,7.8,0.0,0.0,0.0]
[1778293573614,57.07,80394.64,7.8,0.0,0.0,0.0]
[1778293575517,57.07,80394.18,7.8,0.0,0.0,0.0]
[1778293580264,57.07,80394.18,7.8,0.0,0.0,0.0]
[1778293581018,57.07,80394.18,7.8,0.0,0.0,0.0]
[1778293586740,57.07,80396.64,7.8,0.0,0.0,0.0]
[1778293588275,57.07,80396.64,7.8,0.0,0.0,0.0]
[1778293588833,57.07,80396.37,7.8,0.0,0.0,0.0]
[1778293589641,57.07,80396.47,7.8,0.0,0.0,0.0]
[1778293590420,57.07,80396.47,7.8,0.0,0.0,0.0]
[1778293592782,57.07,80396.69,7.8,0.0,0.0,0.0]
[1778293596031,57.07,80396.64,7.8,0.0,0.0,0.0]
[1778293596790,57.07,80396.57,7.8,0.0,0.0,0.0]
[1778293598317,57.07,80396.86,7.8,0.0,0.0,0.0]
[1778293599338,57.07,80396.86,7.8,0.0,0.0,0.0]
[1778293604544,57.07,80396.8,7.8,0.0,0.0,0.0]
[1778293605370,57.07,80396.84,7.8,0.0,0.0,0.0]
[1778293610908,57.07,80396.57,7.8,0.0,0.0,0.0]
[1778293612875,57.07,80396.54,7.8,0.0,0.0,0.0]
[1778293613804,57.07,80396.46,7.8,0.0,0.0,0.0]
[1778293614638,57.07,80396.46,7.8,0.0,0.0,0.0]
[1778293614700,57.07,80396.46,7.8,0.0,0.0,0.0]
[1778293620803,57.07,80401.13,7.8,0.0,0.0,0.0]
[1778293620859,57.07,80401.13,7.8,0.0,0.0,0.0]
[1778293621985,57.07,80407.01,7.8,0.0,0.0,0.0]
[1778293622527,57.07,80407.01,7.8,0.0,0.0,0.0]
[1778293623313,57.07,80407.01,7.8,0.0,0.0,0.0]
[1778293626379,57.07,80406.62,7.8,0.0,0.0,0.0]
[1778293627695,57.07,80406.58,7.8,0.0,0.0,0.0]
[1778293629945,57.07,80406.54,7.8,0.0,0.0,0.0]
[1778293632262,57.07,80407.17,7.8,0.0,0.0,0.0]
[1778293636644,57.07,80408.51,7.8,0.0,0.0,0.0]
[1778293637462,57.07,80408.51,7.8,0.0,0.0,0.0]
[1778293639810,57.07,80408.51,7.8,0.0,0.0,0.0]
[1778293640469,57.07,80408.51,7.8,0.0,0.0,0.0]
[1778293641264,57.07,80408.51,7.8,0.0,0.0,0.0]
[1778293641985,57.07,80408.51,7.8,0.0,0.0,0.0]
[1778293646483,57.07,80409.22,7.8,0.0,0.0,0.0]
[1778293648777,57.07,80408.8,7.8,0.0,0.0,0.0]
[1778293649430,57.07,80408.48,7.8,0.0,0.0,0.0]
[1778293650144,57.07,80408.48,7.8,0.0,0.0,0.0]
[1778293651188,57.07,80408.97,7.8,0.0,0.0,0.0]
[1778293652680,57.07,80408.89,7.8,0.0,0.0,0.0]
[1778293653476,57.07,80408.86,7.8,0.0,0.0,0.0]
[1778293655168,57.07,80408.88,7.8,0.0,0.0,0.0]
[1778293655808,57.07,80408.85,7.8,0.0,0.0,0.0]
[1778293660073,57.07,80408.79,7.8,0.0,0.0,0.0]
[1778293662138,57.07,80409.39,7.8,0.0,0.0,0.0]
[1778293665977,57.07,80413.64,7.8,0.0,0.0,0.0]
[1778293665991,57.07,80413.64,7.8,0.0,0.0,0.0]
[1778293666031,57.07,80413.64,7.8,0.0,0.0,0.0]
[1778293666106,57.07,80413.64,7.8,0.0,0.0,0.0]
[1778293666295,57.07,80422.59,7.8,0.0,0.0,0.0]
[1778293667648,57.07,80424.72,7.8,0.0,0.0,0.0]
[1778293668607,57.07,80425.64,7.8,0.0,0.0,0.0]
[1778293670407,57.07,80425.78,7.8,0.0,0.0,0.0]
[1778293670852,57.07,80425.95,7.8,0.0,0.0,0.0]
[1778293672528,57.07,80426.39,7.8,0.0,0.0,0.0]
[1778293674869,57.07,80425.98,7.8,0.0,0.0,0.0]
[1778293676218,57.07,80425.98,7.8,0.0,0.0,0.0]
[1778293676354,57.07,80425.98,7.8,0.0,0.0,0.0]
[1778293677848,57.07,80421.04,7.8,0.0,0.0,0.0]
[1778293679334,57.07,80419.69,7.8,0.0,0.0,0.0]
[1778293680099,57.07,80417.27,7.8,0.0,0.0,0.0]
[1778293680667,57.07,80417.12,7.8,0.0,0.0,0.0]
[1778293686009,57.07,80417.27,7.8,0.0,0.0,0.0]
[1778293686598,57.07,80417.27,7.8,0.0,0.0,0.0]
[1778293692517,57.07,80420.73,7.8,0.0,0.0,0.0]
[1778293693226,57.07,80420.73,7.8,0.0,0.0,0.0]
[1778293696323,57.07,80420.46,7.8,0.0,0.0,0.0]
[1778293697021,57.07,80420.46,7.8,0.0,0.0,0.0]
[1778293701875,57.07,80420.44,7.8,0.0,0.0,0.0]
[1778293702661,57.07,80420.47,7.8,0.0,0.0,0.0]
[1778293705174,57.07,80420.44,7.8,0.0,0.0,0.0]
[1778293705920,57.07,80420.09,7.8,0.0,0.0,0.0]
[1778293711612,57.07,80416.92,7.8,0.0,0.0,0.0]
[1778293713421,57.07,80416.92,7.8,0.0,0.0,0.0]
[1778293714368,57.07,80417.36,7.8,0.0,0.0,0.0]
[1778293717655,57.07,80410.75,7.8,0.0,0.0,0.0]
[1778293722690,57.07,80411.89,7.8,0.0,0.0,0.0]
[1778293724464,57.07,80411.89,7.8,0.0,0.0,0.0]
[1778293725204,57.07,80411.68,7.8,0.0,0.0,0.0]
[1778293725798,57.07,80411.68,7.8,0.0,0.0,0.0]
[1778293726516,57.07,80412.29,7.8,0.0,0.0,0.0]
[1778293729518,57.07,80412.38,7.8,0.0,0.0,0.0]
[1778293730430,57.07,80412.38,7.8,0.0,0.0,0.0]
[1778293735629,57.07,80413.11,7.8,0.0,0.0,0.0]
[1778293736428,57.07,80413.11,7.8,0.0,0.0,0.0]
[1778293737081,57.07,80412.27,7.8,0.0,0.0,0.0]
[1778293737838,57.07,80412.98,7.8,0.0,0.0,0.0]
[1778293741319,57.07,80413.18,7.8,0.0,0.0,0.0]
[1778293742151,57.07,80413.18,7.8,0.0,0.0,0.0]
[1778293744564,57.07,80412.82,7.8,0.0,0.0,0.0]
[1778293746226,57.07,80412.82,7.8,0.0,0.0,0.0]
[1778293746842,57.07,80412.82,7.8,0.0,0.0,0.0]
[1778293747623,57.07,80413.16,7.8,0.0,0.0,0.0]
[1778293752783,57.07,80413.03,7.8,0.0,0.0,0.0]
[1778293753615,57.07,80412.99,7.8,0.0,0.0,0.0]
[1778293754985,57.07,80413.03,7.8,0.0,0.0,0.0]
[1778293755723,57.07,80413.03,7.8,0.0,0.0,0.0]
[1778293757429,57.07,80412.99,7.8,0.0,0.0,0.0]
[1778293758162,57.07,80413.6,7.8,0.0,0.0,0.0]
[1778293763087,57.07,80413.51,7.8,0.0,0.0,0.0]
[1778293763773,57.07,80413.44,7.8,0.0,0.0,0.0]
[1778293766800,57.07,80413.69,7.8,0.0,0.0,0.0]
[1778293767569,57.07,80413.68,7.8,0.0,0.0,0.0]
[1778293770084,57.07,80413.86,7.8,0.0,0.0,0.0]
[1778293771026,57.07,80413.9,7.8,0.0,0.0,0.0]
[1778293772402,57.07,80413.9,7.8,0.0,0.0,0.0]
[1778293773095,57.07,80413.9,7.8,0.0,0.0,0.0]
[1778293773703,57.07,80413.9,7.8,0.0,0.0,0.0]
[1778293774509,57.07,80413.9,7.8,0.0,0.0,0.0]
[1778293775215,57.07,80413.9,7.8,0.0,0.0,0.0]
[1778293778329,57.07,80413.9,7.8,0.0,0.0,0.0]
[1778293780315,57.07,80413.9,7.8,0.0,0.0,0.0]
[1778293783110,57.07,80419.96,7.8,0.0,0.0,0.0]
[1778293788145,57.07,80420.64,7.8,0.0,0.0,0.0]
[1778293790402,57.07,80420.47,7.8,0.0,0.0,0.0]
[1778293791187,57.07,80420.59,7.8,0.0,0.0,0.0]
[1778293794293,57.07,80420.45,7.8,0.0,0.0,0.0]
[1778293794808,57.07,80420.62,7.8,0.0,0.0,0.0]
[1778293796542,57.07,80420.62,7.8,0.0,0.0,0.0]
[1778293797371,57.07,80421.03,7.8,0.0,0.0,0.0]
[1778293799668,57.07,80421.82,7.8,0.0,0.0,0.0]
[1778293800557,57.07,80421.82,7.8,0.0,0.0,0.0]
[1778293806273,57.07,80422.68,7.8,0.0,0.0,0.0]
[1778293809059,57.07,80423.43,7.8,0.0,0.0,0.0]
[1778293809847,57.07,80423.59,7.8,0.0,0.0,0.0]
[1778293815340,57.07,80422.61,7.8,0.0,0.0,0.0]
[1778293817682,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778293818463,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778293820778,57.07,80423.1,7.8,0.0,0.0,0.0]
[1778293821646,57.07,80423.1,7.8,0.0,0.0,0.0]
[1778293823160,57.07,80423.13,7.8,0.0,0.0,0.0]
[1778293823888,57.07,80423.17,7.8,0.0,0.0,0.0]
[1778293826262,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778293827116,57.07,80423.4,7.8,0.0,0.0,0.0]
[1778293829723,57.07,80423.36,7.8,0.0,0.0,0.0]
[1778293831481,57.07,80423.4,7.8,0.0,0.0,0.0]
[1778293831514,57.07,80423.36,7.8,0.0,0.0,0.0]
[1778293834491,57.07,80423.52,7.8,0.0,0.0,0.0]
[1778293835379,57.07,80423.42,7.8,0.0,0.0,0.0]
[1778293836387,57.07,80423.28,7.8,0.0,0.0,0.0]
[1778293837862,57.07,80423.28,7.8,0.0,0.0,0.0]
[1778293843538,57.07,80423.4,7.8,0.0,0.0,0.0]
[1778293847255,57.07,80423.1,7.8,0.0,0.0,0.0]
[1778293848039,57.07,80423.07,7.8,0.0,0.0,0.0]
[1778293851608,57.07,80423.72,7.8,0.0,0.0,0.0]
[1778293852437,57.07,80423.75,7.8,0.0,0.0,0.0]
[1778293854530,57.07,80423.75,7.8,0.0,0.0,0.0]
[1778293856174,57.07,80423.83,7.8,0.0,0.0,0.0]
[1778293862974,57.07,80423.84,7.8,0.0,0.0,0.0]
[1778293864273,57.07,80423.77,7.8,0.0,0.0,0.0]
[1778293867287,57.07,80423.86,7.8,0.0,0.0,0.0]
[1778293868134,57.07,80423.89,7.8,0.0,0.0,0.0]
[1778293868771,57.07,80423.86,7.8,0.0,0.0,0.0]
[1778293869855,57.07,80423.68,7.8,0.0,0.0,0.0]
[1778293870762,57.07,80423.82,7.8,0.0,0.0,0.0]
[1778293870790,57.07,80430.8,7.8,0.0,0.0,0.0]
[1778293873010,57.07,80433.38,7.8,0.0,0.0,0.0]
[1778293873710,57.07,80433.81,7.8,0.0,0.0,0.0]
[1778293873722,57.07,80433.81,7.8,0.0,0.0,0.0]
[1778293873748,57.07,80433.81,7.8,0.0,0.0,0.0]
[1778293873783,57.07,80433.81,7.8,0.0,0.0,0.0]
[1778293873866,57.07,80433.81,7.8,0.0,0.0,0.0]
[1778293874796,57.07,80434.91,7.8,0.0,0.0,0.0]
[1778293874871,57.07,80453.74,7.8,0.0,0.0,0.0]
[1778293875764,57.07,80462.35,7.8,0.0,0.0,0.0]
[1778293878578,57.07,80462.49,7.8,0.0,0.0,0.0]
[1778293879026,57.07,80462.94,7.8,0.0,0.0,0.0]
[1778293884013,57.07,80458.6,7.8,0.0,0.0,0.0]
[1778293884836,57.07,80458.04,7.8,0.0,0.0,0.0]
[1778293888814,57.07,80460.43,7.8,0.0,0.0,0.0]
[1778293889534,57.07,80460.43,7.8,0.0,0.0,0.0]
[1778293892163,57.07,80461.1,7.8,0.0,0.0,0.0]
[1778293892177,57.07,80462.36,7.8,0.0,0.0,0.0]
[1778293892912,57.07,80462.36,7.8,0.0,0.0,0.0]
[1778293896911,57.07,80469.93,7.8,0.0,0.0,0.0]
[1778293902248,57.07,80470.56,7.8,0.0,0.0,0.0]
[1778293903022,57.07,80467.7,7.8,0.0,0.0,0.0]
[1778293905463,57.07,80465.65,7.8,0.0,0.0,0.0]
[1778293906940,57.07,80465.41,7.8,0.0,0.0,0.0]
[1778293909332,57.07,80465.07,7.8,0.0,0.0,0.0]
[1778293910013,57.07,80465.44,7.8,0.0,0.0,0.0]
[1778293913400,57.07,80465.59,7.8,0.0,0.0,0.0]
[1778293914431,57.07,80465.27,7.8,0.0,0.0,0.0]
[1778293916647,57.07,80464.65,7.8,0.0,0.0,0.0]
[1778293917458,57.07,80465.54,7.8,0.0,0.0,0.0]
[1778293923094,57.07,80464.62,7.8,0.0,0.0,0.0]
[1778293928284,57.07,80462.72,7.8,0.0,0.0,0.0]
[1778293928593,57.07,80462.72,7.8,0.0,0.0,0.0]
[1778293929136,57.07,80456.06,7.8,0.0,0.0,0.0]
[1778293930143,57.07,80450.1,7.8,0.0,0.0,0.0]
[1778293935178,57.07,80444.11,7.8,0.0,0.0,0.0]
[1778293939179,57.07,80442.67,7.8,0.0,0.0,0.0]
[1778293939855,57.07,80441.85,7.8,0.0,0.0,0.0]
[1778293945131,57.07,80441.49,7.8,0.0,0.0,0.0]
[1778293945812,57.07,80442.03,7.8,0.0,0.0,0.0]
[1778293951291,57.07,80446.09,7.8,0.0,0.0,0.0]
[1778293952804,57.07,80445.73,7.8,0.0,0.0,0.0]
[1778293954532,57.07,80447.1,7.8,0.0,0.0,0.0]
[1778293956263,57.07,80448.71,7.8,0.0,0.0,0.0]
[1778293957622,57.07,80448.7,7.8,0.0,0.0,0.0]
[1778293962419,57.07,80448.55,7.8,0.0,0.0,0.0]
[1778293963128,57.07,80448.7,7.8,0.0,0.0,0.0]
[1778293966191,57.07,80448.67,7.8,0.0,0.0,0.0]
[1778293967157,57.07,80448.67,7.8,0.0,0.0,0.0]
[1778293968706,57.07,80448.67,7.8,0.0,0.0,0.0]
[1778293969529,57.07,80448.67,7.8,0.0,0.0,0.0]
[1778293973731,57.07,80448.28,7.8,0.0,0.0,0.0]
[1778293974556,57.07,80447.75,7.8,0.0,0.0,0.0]
[1778293978331,57.07,80447.88,7.8,0.0,0.0,0.0]
[1778293978536,57.07,80447.88,7.8,0.0,0.0,0.0]
[1778293979756,57.07,80448.46,7.8,0.0,0.0,0.0]
[1778293980630,57.07,80448.46,7.8,0.0,0.0,0.0]
[1778293987544,57.07,80446.98,7.8,0.0,0.0,0.0]
[1778293992026,57.07,80446.93,7.8,0.0,0.0,0.0]
[1778293992249,57.07,80446.93,7.8,0.0,0.0,0.0]
[1778293997323,57.07,80447.76,7.8,0.0,0.0,0.0]
[1778293998118,57.07,80448.09,7.8,0.0,0.0,0.0]
[1778293999604,57.07,80448.09,7.8,0.0,0.0,0.0]
[1778294000409,57.07,80448.24,7.8,0.0,0.0,0.0]
[1778294002854,57.07,80448.25,7.8,0.0,0.0,0.0]
[1778294005160,57.07,80448.25,7.8,0.0,0.0,0.0]
[1778294009128,57.07,80448.12,7.8,0.0,0.0,0.0]
[1778294009670,57.07,80448.12,7.8,0.0,0.0,0.0]
[1778294011279,57.07,80448.3,7.8,0.0,0.0,0.0]
[1778294011714,57.07,80447.59,7.8,0.0,0.0,0.0]
[1778294012156,57.07,80447.59,7.8,0.0,0.0,0.0]
[1778294013529,57.07,80447.59,7.8,0.0,0.0,0.0]
[1778294014883,57.07,80447.74,7.8,0.0,0.0,0.0]
[1778294016316,57.07,80448.16,7.8,0.0,0.0,0.0]
[1778294017073,57.07,80447.83,7.8,0.0,0.0,0.0]
[1778294021925,57.07,80446.72,7.8,0.0,0.0,0.0]
[1778294022302,57.07,80446.72,7.8,0.0,0.0,0.0]
[1778294022790,57.07,80434.3,7.8,0.0,0.0,0.0]
[1778294023797,57.07,80427.8,7.8,0.0,0.0,0.0]
[1778294028832,57.07,80426.77,7.8,0.0,0.0,0.0]
[1778294029860,57.07,80426.77,7.8,0.0,0.0,0.0]
[1778294031447,57.07,80426.77,7.8,0.0,0.0,0.0]
[1778294032275,57.07,80426.77,7.8,0.0,0.0,0.0]
[1778294032820,57.07,80426.8,7.8,0.0,0.0,0.0]
[1778294035111,57.07,80424.77,7.8,0.0,0.0,0.0]
[1778294035907,57.07,80424.72,7.8,0.0,0.0,0.0]
[1778294041923,57.07,80424.89,7.8,0.0,0.0,0.0]
[1778294046670,57.07,80428.21,7.8,0.0,0.0,0.0]
[1778294047497,57.07,80430.7,7.8,0.0,0.0,0.0]
[1778294049914,57.07,80433.03,7.8,0.0,0.0,0.0]
[1778294052054,57.07,80436.6,7.8,0.0,0.0,0.0]
[1778294059046,57.07,80435.49,7.8,0.0,0.0,0.0]
[1778294063392,57.07,80432.19,7.8,0.0,0.0,0.0]
[1778294064113,57.07,80432.79,7.8,0.0,0.0,0.0]
[1778294067834,57.07,80432.55,7.8,0.0,0.0,0.0]
[1778294068620,57.07,80432.55,7.8,0.0,0.0,0.0]
[1778294069447,57.07,80432.51,7.8,0.0,0.0,0.0]
[1778294071113,57.07,80432.58,7.8,0.0,0.0,0.0]
[1778294071139,57.07,80432.58,7.8,0.0,0.0,0.0]
[1778294073594,57.07,80432.58,7.8,0.0,0.0,0.0]
[1778294074446,57.07,80432.58,7.8,0.0,0.0,0.0]
[1778294075993,57.07,80432.83,7.8,0.0,0.0,0.0]
[1778294076885,57.07,80432.83,7.8,0.0,0.0,0.0]
[1778294083009,57.07,80431.95,7.8,0.0,0.0,0.0]
[1778294083637,57.07,80431.95,7.8,0.0,0.0,0.0]
[1778294086942,57.07,80431.78,7.8,0.0,0.0,0.0]
[1778294087926,57.07,80431.78,7.8,0.0,0.0,0.0]
[1778294088559,57.07,80431.78,7.8,0.0,0.0,0.0]
[1778294089411,57.07,80431.78,7.8,0.0,0.0,0.0]
[1778294095297,57.07,80430.76,7.8,0.0,0.0,0.0]
[1778294096528,57.07,80430.76,7.8,0.0,0.0,0.0]
[1778294097488,57.07,80430.76,7.8,0.0,0.0,0.0]
[1778294098371,57.07,80430.76,7.8,0.0,0.0,0.0]
[1778294099877,57.07,80429.25,7.8,0.0,0.0,0.0]
[1778294100609,57.07,80429.25,7.8,0.0,0.0,0.0]
[1778294101569,57.07,80428.59,7.8,0.0,0.0,0.0]
[1778294103879,57.07,80428.52,7.8,0.0,0.0,0.0]
[1778294104653,57.07,80428.52,7.8,0.0,0.0,0.0]
[1778294115526,57.07,80428.43,7.8,0.0,0.0,0.0]
[1778294116272,57.07,80428.43,7.8,0.0,0.0,0.0]
[1778294118070,57.07,80428.28,7.8,0.0,0.0,0.0]
[1778294118864,57.07,80428.28,7.8,0.0,0.0,0.0]
[1778294121772,57.07,80428.09,7.8,0.0,0.0,0.0]
[1778294123183,57.07,80427.92,7.8,0.0,0.0,0.0]
[1778294130310,57.07,80422.88,7.8,0.0,0.0,0.0]
[1778294130982,57.07,80422.42,7.8,0.0,0.0,0.0]
[1778294131081,57.07,80422.42,7.8,0.0,0.0,0.0]
[1778294134217,57.07,80422.67,7.8,0.0,0.0,0.0]
[1778294134817,57.07,80422.67,7.8,0.0,0.0,0.0]
[1778294135583,57.07,80423.53,7.8,0.0,0.0,0.0]
[1778294136335,57.07,80423.13,7.8,0.0,0.0,0.0]
[1778294137082,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778294137831,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778294142474,57.07,80423.4,7.8,0.0,0.0,0.0]
[1778294143296,57.07,80423.51,7.8,0.0,0.0,0.0]
[1778294149675,57.07,80423.7,7.8,0.0,0.0,0.0]
[1778294152683,57.07,80423.6,7.8,0.0,0.0,0.0]
[1778294153561,57.07,80423.67,7.8,0.0,0.0,0.0]
[1778294158738,57.07,80425.3,7.8,0.0,0.0,0.0]
[1778294163773,57.07,80426.39,7.8,0.0,0.0,0.0]
[1778294164065,57.07,80426.39,7.8,0.0,0.0,0.0]
[1778294164702,57.07,80426.39,7.8,0.0,0.0,0.0]
[1778294165589,57.07,80426.29,7.8,0.0,0.0,0.0]
[1778294166475,57.07,80425.9,7.8,0.0,0.0,0.0]
[1778294171829,57.07,80422.04,7.8,0.0,0.0,0.0]
[1778294176866,57.07,80417.41,7.8,0.0,0.0,0.0]
[1778294181902,57.07,80411.79,7.8,0.0,0.0,0.0]
[1778294186936,57.07,80408.01,7.8,0.0,0.0,0.0]
[1778294187514,57.07,80408.01,7.8,0.0,0.0,0.0]
[1778294188301,57.07,80408.01,7.8,0.0,0.0,0.0]
[1778294189632,57.07,80407.98,7.8,0.0,0.0,0.0]
[1778294190389,57.07,80407.98,7.8,0.0,0.0,0.0]
[1778294191971,57.07,80408.12,7.8,0.0,0.0,0.0]
[1778294193985,57.07,80399.98,7.8,0.0,0.0,0.0]
[1778294195318,57.07,80399.98,7.8,0.0,0.0,0.0]
[1778294196101,57.07,80394.98,7.8,0.0,0.0,0.0]
[1778294197630,57.07,80394.98,7.8,0.0,0.0,0.0]
[1778294198473,57.07,80394.56,7.8,0.0,0.0,0.0]
[1778294200249,57.07,80394.49,7.8,0.0,0.0,0.0]
[1778294202309,57.07,80394.55,7.8,0.0,0.0,0.0]
[1778294206936,57.07,80395.5,7.8,0.0,0.0,0.0]
[1778294208642,57.07,80395.49,7.8,0.0,0.0,0.0]
[1778294211612,57.07,80395.29,7.8,0.0,0.0,0.0]
[1778294212426,57.07,80395.57,7.8,0.0,0.0,0.0]
[1778294213984,57.07,80392.99,7.8,0.0,0.0,0.0]
[1778294216249,57.07,80392.88,7.8,0.0,0.0,0.0]
[1778294218459,57.07,80393.13,7.8,0.0,0.0,0.0]
[1778294220000,57.07,80393.13,7.8,0.0,0.0,0.0]
[1778294225548,57.07,80394.32,7.8,0.0,0.0,0.0]
[1778294227264,57.07,80399.93,7.8,0.0,0.0,0.0]
[1778294228657,57.07,80399.85,7.8,0.0,0.0,0.0]
[1778294229531,57.07,80399.85,7.8,0.0,0.0,0.0]
[1778294233227,57.07,80401.1,7.8,0.0,0.0,0.0]
[1778294233279,57.07,80401.1,7.8,0.0,0.0,0.0]
[1778294233865,57.07,80401.1,7.8,0.0,0.0,0.0]
[1778294234284,57.07,80401.1,7.8,0.0,0.0,0.0]
[1778294236281,57.07,80409.27,7.8,0.0,0.0,0.0]
[1778294237751,57.07,80409.27,7.8,0.0,0.0,0.0]
[1778294238442,57.07,80408.87,7.8,0.0,0.0,0.0]
[1778294243640,57.07,80408.46,7.8,0.0,0.0,0.0]
[1778294244763,57.07,80408.71,7.8,0.0,0.0,0.0]
[1778294249327,57.07,80408.8,7.8,0.0,0.0,0.0]
[1778294250072,57.07,80408.8,7.8,0.0,0.0,0.0]
[1778294251386,57.07,80408.49,7.8,0.0,0.0,0.0]
[1778294256421,57.07,80410.19,7.8,0.0,0.0,0.0]
[1778294261456,57.07,80402.82,7.8,0.0,0.0,0.0]
[1778294264517,57.07,80406.96,7.8,0.0,0.0,0.0]
[1778294265323,57.07,80405.29,7.8,0.0,0.0,0.0]
[1778294267430,57.07,80404.01,7.8,0.0,0.0,0.0]
[1778294268253,57.07,80404.01,7.8,0.0,0.0,0.0]
[1778294273540,57.07,80403.24,7.8,0.0,0.0,0.0]
[1778294276867,57.07,80404.23,7.8,0.0,0.0,0.0]
[1778294277631,57.07,80403.99,7.8,0.0,0.0,0.0]
[1778294281670,57.07,80404.27,7.8,0.0,0.0,0.0]
[1778294282569,57.07,80404.21,7.8,0.0,0.0,0.0]
[1778294284701,57.07,80404.21,7.8,0.0,0.0,0.0]
[1778294285585,57.07,80404.21,7.8,0.0,0.0,0.0]
[1778294286391,57.07,80404.21,7.8,0.0,0.0,0.0]
[1778294287330,57.07,80404.21,7.8,0.0,0.0,0.0]
[1778294287953,57.07,80404.21,7.8,0.0,0.0,0.0]
[1778294288808,57.07,80404.21,7.8,0.0,0.0,0.0]
[1778294289552,57.07,80404.21,7.8,0.0,0.0,0.0]
[1778294290345,57.07,80404.27,7.8,0.0,0.0,0.0]
[1778294292244,57.07,80404.53,7.8,0.0,0.0,0.0]
[1778294293748,57.07,80404.53,7.8,0.0,0.0,0.0]
[1778294296644,57.07,80404.93,7.8,0.0,0.0,0.0]
[1778294297528,57.07,80404.93,7.8,0.0,0.0,0.0]
[1778294299624,57.07,80404.93,7.8,0.0,0.0,0.0]
[1778294300426,57.07,80405.0,7.8,0.0,0.0,0.0]
[1778294304650,57.07,80405.33,7.8,0.0,0.0,0.0]
[1778294305577,57.07,80405.5,7.8,0.0,0.0,0.0]
[1778294306464,57.07,80405.56,7.8,0.0,0.0,0.0]
[1778294307177,57.07,80405.52,7.8,0.0,0.0,0.0]
[1778294309332,57.07,80405.52,7.8,0.0,0.0,0.0]
[1778294310058,57.07,80405.52,7.8,0.0,0.0,0.0]
[1778294313665,57.07,80405.84,7.8,0.0,0.0,0.0]
[1778294313763,57.07,80405.84,7.8,0.0,0.0,0.0]
[1778294316104,57.07,80405.84,7.8,0.0,0.0,0.0]
[1778294316676,57.07,80405.84,7.8,0.0,0.0,0.0]
[1778294317443,57.07,80405.84,7.8,0.0,0.0,0.0]
[1778294318305,57.07,80405.84,7.8,0.0,0.0,0.0]
[1778294319102,57.07,80405.89,7.8,0.0,0.0,0.0]
[1778294324897,57.07,80405.06,7.8,0.0,0.0,0.0]
[1778294330939,57.07,80406.11,7.8,0.0,0.0,0.0]
[1778294335977,57.07,80406.04,7.8,0.0,0.0,0.0]
[1778294340774,57.07,80405.89,7.8,0.0,0.0,0.0]
[1778294341546,57.07,80405.05,7.8,0.0,0.0,0.0]
[1778294342294,57.07,80405.71,7.8,0.0,0.0,0.0]
[1778294343184,57.07,80405.29,7.8,0.0,0.0,0.0]
[1778294349069,57.07,80404.82,7.8,0.0,0.0,0.0]
[1778294353092,57.07,80404.93,7.8,0.0,0.0,0.0]
[1778294353791,57.07,80404.31,7.8,0.0,0.0,0.0]
[1778294356096,57.07,80404.49,7.8,0.0,0.0,0.0]
[1778294356712,57.07,80404.34,7.8,0.0,0.0,0.0]
[1778294358345,57.07,80404.79,7.8,0.0,0.0,0.0]
[1778294359139,57.07,80404.79,7.8,0.0,0.0,0.0]
[1778294360599,57.07,80404.75,7.8,0.0,0.0,0.0]
[1778294361439,57.07,80404.79,7.8,0.0,0.0,0.0]
[1778294362212,57.07,80404.79,7.8,0.0,0.0,0.0]
[1778294362954,57.07,80404.79,7.8,0.0,0.0,0.0]
[1778294365620,57.07,80404.83,7.8,0.0,0.0,0.0]
[1778294366338,57.07,80404.83,7.8,0.0,0.0,0.0]
[1778294367102,57.07,80404.83,7.8,0.0,0.0,0.0]
[1778294367803,57.07,80405.02,7.8,0.0,0.0,0.0]
[1778294373237,57.07,80404.54,7.8,0.0,0.0,0.0]
[1778294383677,57.07,80404.64,7.8,0.0,0.0,0.0]
[1778294384550,57.07,80404.98,7.8,0.0,0.0,0.0]
[1778294390407,57.07,80404.65,7.8,0.0,0.0,0.0]
[1778294391297,57.07,80404.65,7.8,0.0,0.0,0.0]
[1778294393145,57.07,80403.89,7.8,0.0,0.0,0.0]
[1778294393770,57.07,80404.93,7.8,0.0,0.0,0.0]
[1778294399637,57.07,80404.77,7.8,0.0,0.0,0.0]
[1778294400566,57.07,80404.77,7.8,0.0,0.0,0.0]
[1778294406501,57.07,80404.17,7.8,0.0,0.0,0.0]
[1778294407308,57.07,80404.17,7.8,0.0,0.0,0.0]
[1778294408646,57.07,80404.17,7.8,0.0,0.0,0.0]
[1778294409547,57.07,80404.14,7.8,0.0,0.0,0.0]
[1778294410302,57.07,80404.14,7.8,0.0,0.0,0.0]
[1778294413809,57.07,80404.0,7.8,0.0,0.0,0.0]
[1778294417649,57.07,80404.25,7.8,0.0,0.0,0.0]
[1778294418420,57.07,80404.25,7.8,0.0,0.0,0.0]
[1778294419204,57.07,80404.25,7.8,0.0,0.0,0.0]
[1778294419681,57.07,80404.25,7.8,0.0,0.0,0.0]
[1778294421574,57.07,80398.21,7.8,0.0,0.0,0.0]
[1778294426167,57.07,80394.56,7.8,0.0,0.0,0.0]
[1778294426869,57.07,80394.56,7.8,0.0,0.0,0.0]
[1778294430012,57.07,80394.59,7.8,0.0,0.0,0.0]
[1778294430665,57.07,80394.59,7.8,0.0,0.0,0.0]
[1778294432921,57.07,80394.59,7.8,0.0,0.0,0.0]
[1778294432936,57.07,80397.27,7.8,0.0,0.0,0.0]
[1778294433707,57.07,80397.27,7.8,0.0,0.0,0.0]
[1778294435986,57.07,80396.46,7.8,0.0,0.0,0.0]
[1778294436633,57.07,80396.54,7.8,0.0,0.0,0.0]
[1778294437523,57.07,80396.43,7.8,0.0,0.0,0.0]
[1778294438181,57.07,80396.43,7.8,0.0,0.0,0.0]
[1778294444568,57.07,80393.83,7.8,0.0,0.0,0.0]
[1778294445258,57.07,80393.71,7.8,0.0,0.0,0.0]
[1778294449674,57.07,80393.88,7.8,0.0,0.0,0.0]
[1778294450341,57.07,80393.89,7.8,0.0,0.0,0.0]
[1778294451069,57.07,80393.89,7.8,0.0,0.0,0.0]
[1778294451729,57.07,80393.33,7.8,0.0,0.0,0.0]
[1778294453852,57.07,80391.85,7.8,0.0,0.0,0.0]
[1778294454331,57.07,80391.53,7.8,0.0,0.0,0.0]
[1778294461187,57.07,80391.53,7.8,0.0,0.0,0.0]
[1778294462099,57.07,80391.53,7.8,0.0,0.0,0.0]
[1778294464454,57.07,80391.53,7.8,0.0,0.0,0.0]
[1778294465172,57.07,80391.53,7.8,0.0,0.0,0.0]
[1778294465884,57.07,80384.07,7.8,0.0,0.0,0.0]
[1778294468083,57.07,80383.7,7.8,0.0,0.0,0.0]
[1778294468658,57.07,80384.46,7.8,0.0,0.0,0.0]
[1778294473940,57.07,80384.51,7.8,0.0,0.0,0.0]
[1778294476054,57.07,80384.51,7.8,0.0,0.0,0.0]
[1778294476835,57.07,80384.51,7.8,0.0,0.0,0.0]
[1778294480066,57.07,80386.65,7.8,0.0,0.0,0.0]
[1778294480254,57.07,80386.72,7.8,0.0,0.0,0.0]
[1778294484590,57.07,80392.53,7.8,0.0,0.0,0.0]
[1778294485460,57.07,80392.53,7.8,0.0,0.0,0.0]
[1778294490083,57.07,80392.66,7.8,0.0,0.0,0.0]
[1778294490897,57.07,80392.66,7.8,0.0,0.0,0.0]
[1778294491059,57.07,80393.82,7.8,0.0,0.0,0.0]
[1778294495672,57.07,80395.64,7.8,0.0,0.0,0.0]
[1778294496444,57.07,80396.81,7.8,0.0,0.0,0.0]
[1778294497266,57.07,80397.16,7.8,0.0,0.0,0.0]
[1778294498119,57.07,80397.16,7.8,0.0,0.0,0.0]
[1778294498233,57.07,80397.16,7.8,0.0,0.0,0.0]
[1778294498338,57.07,80397.41,7.8,0.0,0.0,0.0]
[1778294498459,57.07,80397.41,7.8,0.0,0.0,0.0]
[1778294498822,57.07,80397.41,7.8,0.0,0.0,0.0]
[1778294503195,57.07,80400.54,7.8,0.0,0.0,0.0]
[1778294503523,57.07,80401.39,7.8,0.0,0.0,0.0]
[1778294504220,57.07,80401.39,7.8,0.0,0.0,0.0]
[1778294504889,57.07,80402.9,7.8,0.0,0.0,0.0]
[1778294507547,57.07,80403.33,7.8,0.0,0.0,0.0]
[1778294508281,57.07,80403.63,7.8,0.0,0.0,0.0]
[1778294514221,57.07,80404.1,7.8,0.0,0.0,0.0]
[1778294515896,57.07,80404.15,7.8,0.0,0.0,0.0]
[1778294516703,57.07,80406.56,7.8,0.0,0.0,0.0]
[1778294523217,57.07,80407.27,7.8,0.0,0.0,0.0]
[1778294523861,57.07,80407.41,7.8,0.0,0.0,0.0]
[1778294529330,57.07,80407.05,7.8,0.0,0.0,0.0]
[1778294533519,57.07,80407.05,7.8,0.0,0.0,0.0]
[1778294534511,57.07,80406.75,7.8,0.0,0.0,0.0]
[1778294536095,57.07,80403.56,7.8,0.0,0.0,0.0]
[1778294536206,57.07,80403.56,7.8,0.0,0.0,0.0]
[1778294536218,57.07,80403.56,7.8,0.0,0.0,0.0]
[1778294536406,57.07,80399.48,7.8,0.0,0.0,0.0]
[1778294536604,57.07,80399.48,7.8,0.0,0.0,0.0]
[1778294537737,57.07,80398.65,7.8,0.0,0.0,0.0]
[1778294544176,57.07,80391.5,7.8,0.0,0.0,0.0]
[1778294544995,57.07,80391.94,7.8,0.0,0.0,0.0]
[1778294551446,57.07,80390.09,7.8,0.0,0.0,0.0]
[1778294551546,57.07,80390.09,7.8,0.0,0.0,0.0]
[1778294552398,57.07,80390.09,7.8,0.0,0.0,0.0]
[1778294556356,57.07,80389.74,7.8,0.0,0.0,0.0]
[1778294557138,57.07,80389.74,7.8,0.0,0.0,0.0]
[1778294557923,57.07,80389.56,7.8,0.0,0.0,0.0]
[1778294559674,57.07,80389.63,7.8,0.0,0.0,0.0]
[1778294563395,57.07,80392.17,7.8,0.0,0.0,0.0]
[1778294564809,57.07,80392.29,7.8,0.0,0.0,0.0]
[1778294568606,57.07,80399.85,7.8,0.0,0.0,0.0]
[1778294571025,57.07,80401.22,7.8,0.0,0.0,0.0]
[1778294571664,57.07,80404.15,7.8,0.0,0.0,0.0]
[1778294576362,57.07,80408.97,7.8,0.0,0.0,0.0]
[1778294578584,57.07,80408.45,7.8,0.0,0.0,0.0]
[1778294580362,57.07,80405.14,7.8,0.0,0.0,0.0]
[1778294581018,57.07,80405.14,7.8,0.0,0.0,0.0]
[1778294586573,57.07,80404.95,7.8,0.0,0.0,0.0]
[1778294587382,57.07,80404.46,7.8,0.0,0.0,0.0]
[1778294589211,57.07,80404.46,7.8,0.0,0.0,0.0]
[1778294590253,57.07,80404.46,7.8,0.0,0.0,0.0]
[1778294595373,57.07,80401.69,7.8,0.0,0.0,0.0]
[1778294596054,57.07,80401.69,7.8,0.0,0.0,0.0]
[1778294596831,57.07,80401.94,7.8,0.0,0.0,0.0]
[1778294597582,57.07,80401.82,7.8,0.0,0.0,0.0]
[1778294599063,57.07,80401.89,7.8,0.0,0.0,0.0]
[1778294599806,57.07,80401.85,7.8,0.0,0.0,0.0]
[1778294600564,57.07,80399.55,7.8,0.0,0.0,0.0]
[1778294601353,57.07,80399.74,7.8,0.0,0.0,0.0]
[1778294603597,57.07,80399.74,7.8,0.0,0.0,0.0]
[1778294604108,57.07,80399.74,7.8,0.0,0.0,0.0]
[1778294606352,57.07,80399.23,7.8,0.0,0.0,0.0]
[1778294607179,57.07,80397.68,7.8,0.0,0.0,0.0]
[1778294608577,57.07,80397.33,7.8,0.0,0.0,0.0]
[1778294609277,57.07,80397.33,7.8,0.0,0.0,0.0]
[1778294613924,57.07,80397.13,7.8,0.0,0.0,0.0]
[1778294614522,57.07,80397.13,7.8,0.0,0.0,0.0]
[1778294615285,57.07,80397.13,7.8,0.0,0.0,0.0]
[1778294615994,57.07,80397.51,7.8,0.0,0.0,0.0]
[1778294616734,57.07,80397.51,7.8,0.0,0.0,0.0]
[1778294620121,57.07,80396.15,7.8,0.0,0.0,0.0]
[1778294623463,57.07,80397.02,7.8,0.0,0.0,0.0]
[1778294625647,57.07,80397.02,7.8,0.0,0.0,0.0]
[1778294626377,57.07,80397.02,7.8,0.0,0.0,0.0]
[1778294636234,57.07,80395.15,7.8,0.0,0.0,0.0]
[1778294637649,57.07,80395.15,7.8,0.0,0.0,0.0]
[1778294641368,57.07,80395.15,7.8,0.0,0.0,0.0]
[1778294642511,57.07,80389.92,7.8,0.0,0.0,0.0]
[1778294648913,57.07,80387.85,7.8,0.0,0.0,0.0]
[1778294649352,57.07,80387.85,7.8,0.0,0.0,0.0]
[1778294650060,57.07,80385.38,7.8,0.0,0.0,0.0]
[1778294650098,57.07,80385.38,7.8,0.0,0.0,0.0]
[1778294653860,57.07,80382.6,7.8,0.0,0.0,0.0]
[1778294655499,57.07,80381.31,7.8,0.0,0.0,0.0]
[1778294658369,57.07,80381.29,7.8,0.0,0.0,0.0]
[1778294658809,57.07,80380.94,7.8,0.0,0.0,0.0]
[1778294661093,57.07,80380.91,7.8,0.0,0.0,0.0]
[1778294662612,57.07,80381.48,7.8,0.0,0.0,0.0]
[1778294664768,57.07,80381.45,7.8,0.0,0.0,0.0]
[1778294665535,57.07,80381.45,7.8,0.0,0.0,0.0]
[1778294671325,57.07,80385.18,7.8,0.0,0.0,0.0]
[1778294671495,57.07,80385.18,7.8,0.0,0.0,0.0]
[1778294672417,57.07,80385.18,7.8,0.0,0.0,0.0]
[1778294678473,57.07,80387.63,7.8,0.0,0.0,0.0]
[1778294679620,57.07,80388.4,7.8,0.0,0.0,0.0]
[1778294683493,57.07,80389.74,7.8,0.0,0.0,0.0]
[1778294684314,57.07,80389.74,7.8,0.0,0.0,0.0]
[1778294685055,57.07,80390.24,7.8,0.0,0.0,0.0]
[1778294685306,57.07,80390.24,7.8,0.0,0.0,0.0]
[1778294688316,57.07,80393.39,7.8,0.0,0.0,0.0]
[1778294689108,57.07,80393.39,7.8,0.0,0.0,0.0]
[1778294691283,57.07,80391.12,7.8,0.0,0.0,0.0]
[1778294692168,57.07,80392.04,7.8,0.0,0.0,0.0]
[1778294695477,57.07,80392.28,7.8,0.0,0.0,0.0]
[1778294696257,57.07,80392.28,7.8,0.0,0.0,0.0]
[1778294698583,57.07,80392.28,7.8,0.0,0.0,0.0]
[1778294699364,57.07,80392.28,7.8,0.0,0.0,0.0]
[1778294700506,57.07,80392.85,7.8,0.0,0.0,0.0]
[1778294700705,57.07,80392.85,7.8,0.0,0.0,0.0]
[1778294701535,57.07,80398.28,7.8,0.0,0.0,0.0]
[1778294706571,57.07,80400.04,7.8,0.0,0.0,0.0]
[1778294709500,57.07,80400.04,7.8,0.0,0.0,0.0]
[1778294710191,57.07,80400.04,7.8,0.0,0.0,0.0]
[1778294716641,57.07,80402.75,7.8,0.0,0.0,0.0]
[1778294724180,57.07,80402.09,7.8,0.0,0.0,0.0]
[1778294724978,57.07,80402.09,7.8,0.0,0.0,0.0]
[1778294730742,57.07,80401.14,7.8,0.0,0.0,0.0]
[1778294731749,57.07,80400.91,7.8,0.0,0.0,0.0]
[1778294737791,57.07,80400.87,7.8,0.0,0.0,0.0]
[1778294739935,57.07,80400.87,7.8,0.0,0.0,0.0]
[1778294741878,57.07,80400.87,7.8,0.0,0.0,0.0]
[1778294746576,57.07,80398.64,7.8,0.0,0.0,0.0]
[1778294748151,57.07,80398.64,7.8,0.0,0.0,0.0]
[1778294751263,57.07,80399.13,7.8,0.0,0.0,0.0]
[1778294752725,57.07,80399.17,7.8,0.0,0.0,0.0]
[1778294754357,57.07,80399.17,7.8,0.0,0.0,0.0]
[1778294755207,57.07,80398.36,7.8,0.0,0.0,0.0]
[1778294756489,57.07,80398.56,7.8,0.0,0.0,0.0]
[1778294757314,57.07,80399.01,7.8,0.0,0.0,0.0]
[1778294759496,57.07,80398.93,7.8,0.0,0.0,0.0]
[1778294760355,57.07,80398.93,7.8,0.0,0.0,0.0]
[1778294765987,57.07,80396.96,7.8,0.0,0.0,0.0]
[1778294768441,57.07,80395.77,7.8,0.0,0.0,0.0]
[1778294769444,57.07,80395.4,7.8,0.0,0.0,0.0]
[1778294777456,57.07,80392.03,7.8,0.0,0.0,0.0]
[1778294778316,57.07,80392.3,7.8,0.0,0.0,0.0]
[1778294782522,57.07,80390.99,7.8,0.0,0.0,0.0]
[1778294783443,57.07,80389.53,7.8,0.0,0.0,0.0]
[1778294788972,57.07,80388.18,7.8,0.0,0.0,0.0]
[1778294789645,57.07,80384.78,7.8,0.0,0.0,0.0]
[1778294791162,57.07,80384.74,7.8,0.0,0.0,0.0]
[1778294793401,57.07,80381.91,7.8,0.0,0.0,0.0]
[1778294794144,57.07,80379.46,7.8,0.0,0.0,0.0]
[1778294799541,57.07,80378.53,7.8,0.0,0.0,0.0]
[1778294800141,57.07,80378.36,7.8,0.0,0.0,0.0]
[1778294802253,57.07,80378.74,7.8,0.0,0.0,0.0]
[1778294803010,57.07,80378.74,7.8,0.0,0.0,0.0]
[1778294805357,57.07,80376.43,7.8,0.0,0.0,0.0]
[1778294806064,57.07,80376.06,7.8,0.0,0.0,0.0]
[1778294809323,57.07,80375.95,7.8,0.0,0.0,0.0]
[1778294809878,57.07,80375.95,7.8,0.0,0.0,0.0]
[1778294811636,57.07,80375.54,7.8,0.0,0.0,0.0]
[1778294812443,57.07,80375.54,7.8,0.0,0.0,0.0]
[1778294820365,57.07,80375.35,7.8,0.0,0.0,0.0]
[1778294820650,57.07,80375.35,7.8,0.0,0.0,0.0]
[1778294821497,57.07,80375.35,7.8,0.0,0.0,0.0]
[1778294824358,57.07,80375.32,7.8,0.0,0.0,0.0]
[1778294825059,57.07,80375.32,7.8,0.0,0.0,0.0]
[1778294827311,57.07,80375.08,7.8,0.0,0.0,0.0]
[1778294828080,57.07,80375.08,7.8,0.0,0.0,0.0]
[1778294834463,57.07,80375.63,7.8,0.0,0.0,0.0]
[1778294835178,57.07,80375.63,7.8,0.0,0.0,0.0]
[1778294836597,57.07,80375.6,7.8,0.0,0.0,0.0]
[1778294838036,57.07,80375.6,7.8,0.0,0.0,0.0]
[1778294838663,57.07,80375.6,7.8,0.0,0.0,0.0]
[1778294844484,57.07,80375.6,7.8,0.0,0.0,0.0]
[1778294845400,57.07,80375.6,7.8,0.0,0.0,0.0]
[1778294846674,57.07,80375.01,7.8,0.0,0.0,0.0]
[1778294847551,57.07,80375.01,7.8,0.0,0.0,0.0]
[1778294848246,57.07,80374.98,7.8,0.0,0.0,0.0]
[1778294848805,57.07,80374.94,7.8,0.0,0.0,0.0]
[1778294851585,57.07,80374.83,7.8,0.0,0.0,0.0]
[1778294856620,57.07,80376.53,7.8,0.0,0.0,0.0]
[1778294860806,57.07,80376.53,7.8,0.0,0.0,0.0]
[1778294862211,57.07,80376.53,7.8,0.0,0.0,0.0]
[1778294867989,57.07,80373.99,7.8,0.0,0.0,0.0]
[1778294869554,57.07,80373.99,7.8,0.0,0.0,0.0]
[1778294874789,57.07,80374.13,7.8,0.0,0.0,0.0]
[1778294875573,57.07,80374.13,7.8,0.0,0.0,0.0]
[1778294879509,57.07,80373.81,7.8,0.0,0.0,0.0]
[1778294880915,57.07,80373.81,7.8,0.0,0.0,0.0]
[1778294886744,57.07,80372.77,7.8,0.0,0.0,0.0]
[1778294886979,57.07,80372.77,7.8,0.0,0.0,0.0]
[1778294893121,57.07,80373.08,7.8,0.0,0.0,0.0]
[1778294893799,57.07,80373.16,7.8,0.0,0.0,0.0]
[1778294894750,57.07,80373.16,7.8,0.0,0.0,0.0]
[1778294895475,57.07,80373.16,7.8,0.0,0.0,0.0]
[1778294897096,57.07,80371.91,7.8,0.0,0.0,0.0]
[1778294897688,57.07,80371.91,7.8,0.0,0.0,0.0]
[1778294902096,57.07,80371.84,7.8,0.0,0.0,0.0]
[1778294903024,57.07,80371.92,7.8,0.0,0.0,0.0]
[1778294905311,57.07,80371.84,7.8,0.0,0.0,0.0]
[1778294905941,57.07,80371.84,7.8,0.0,0.0,0.0]
[1778294906811,57.07,80371.84,7.8,0.0,0.0,0.0]
[1778294909479,57.07,80371.77,7.8,0.0,0.0,0.0]
[1778294910164,57.07,80371.77,7.8,0.0,0.0,0.0]
[1778294910892,57.07,80371.77,7.8,0.0,0.0,0.0]
[1778294913014,57.07,80371.81,7.8,0.0,0.0,0.0]
[1778294918590,57.07,80371.29,7.8,0.0,0.0,0.0]
[1778294919455,57.07,80371.29,7.8,0.0,0.0,0.0]
[1778294925099,57.07,80370.09,7.8,0.0,0.0,0.0]
[1778294925762,57.07,80370.09,7.8,0.0,0.0,0.0]
[1778294926584,57.07,80370.09,7.8,0.0,0.0,0.0]
[1778294927468,57.07,80370.02,7.8,0.0,0.0,0.0]
[1778294928284,57.07,80368.79,7.8,0.0,0.0,0.0]
[1778294934162,57.07,80368.36,7.8,0.0,0.0,0.0]
[1778294934809,57.07,80368.36,7.8,0.0,0.0,0.0]
[1778294935589,57.07,80368.36,7.8,0.0,0.0,0.0]
[1778294938494,57.07,80368.72,7.8,0.0,0.0,0.0]
[1778294938860,57.07,80368.72,7.8,0.0,0.0,0.0]
[1778294939199,57.07,80378.52,7.8,0.0,0.0,0.0]
[1778294943496,57.07,80375.81,7.8,0.0,0.0,0.0]
[1778294944399,57.07,80375.58,7.8,0.0,0.0,0.0]
[1778294950275,57.07,80374.64,7.8,0.0,0.0,0.0]
[1778294952198,57.07,80374.61,7.8,0.0,0.0,0.0]
[1778294952771,57.07,80374.56,7.8,0.0,0.0,0.0]
[1778294953546,57.07,80374.56,7.8,0.0,0.0,0.0]
[1778294954229,57.07,80374.12,7.8,0.0,0.0,0.0]
[1778294959653,57.07,80375.96,7.8,0.0,0.0,0.0]
[1778294961306,57.07,80376.81,7.8,0.0,0.0,0.0]
[1778294962450,57.07,80376.6,7.8,0.0,0.0,0.0]
[1778294963758,57.07,80374.54,7.8,0.0,0.0,0.0]
[1778294965397,57.07,80374.54,7.8,0.0,0.0,0.0]
[1778294966117,57.07,80374.72,7.8,0.0,0.0,0.0]
[1778294968306,57.07,80374.61,7.8,0.0,0.0,0.0]
[1778294969058,57.07,80374.79,7.8,0.0,0.0,0.0]
[1778294971424,57.07,80374.62,7.8,0.0,0.0,0.0]
[1778294974909,57.07,80374.27,7.8,0.0,0.0,0.0]
[1778294975735,57.07,80374.12,7.8,0.0,0.0,0.0]
[1778294985397,57.07,80373.12,7.8,0.0,0.0,0.0]
[1778294985457,57.07,80373.12,7.8,0.0,0.0,0.0]
[1778294986528,57.07,80388.9,7.8,0.0,0.0,0.0]
[1778294990514,57.07,80391.43,7.8,0.0,0.0,0.0]
[1778294991500,57.07,80391.88,7.8,0.0,0.0,0.0]
[1778294991533,57.07,80391.88,7.8,0.0,0.0,0.0]
[1778294992240,57.07,80392.57,7.8,0.0,0.0,0.0]
[1778294993538,57.07,80395.27,7.8,0.0,0.0,0.0]
[1778294994282,57.07,80398.71,7.8,0.0,0.0,0.0]
[1778295000627,57.07,80402.48,7.8,0.0,0.0,0.0]
[1778295000944,57.07,80402.48,7.8,0.0,0.0,0.0]
[1778295001812,57.07,80402.03,7.8,0.0,0.0,0.0]
[1778295006439,57.07,80401.53,7.8,0.0,0.0,0.0]
[1778295007684,57.07,80401.56,7.8,0.0,0.0,0.0]
[1778295014745,57.07,80402.41,7.8,0.0,0.0,0.0]
[1778295015544,57.07,80402.41,7.8,0.0,0.0,0.0]
[1778295020767,57.07,80402.76,7.8,0.0,0.0,0.0]
[1778295022476,57.07,80403.16,7.8,0.0,0.0,0.0]
[1778295023220,57.07,80403.16,7.8,0.0,0.0,0.0]
[1778295027504,57.07,80403.17,7.8,0.0,0.0,0.0]
[1778295028207,57.07,80402.83,7.8,0.0,0.0,0.0]
[1778295031436,57.07,80402.9,7.8,0.0,0.0,0.0]
[1778295031463,57.07,80402.9,7.8,0.0,0.0,0.0]
[1778295032269,57.07,80402.9,7.8,0.0,0.0,0.0]
[1778295032994,57.07,80402.9,7.8,0.0,0.0,0.0]
[1778295034703,57.07,80402.33,7.8,0.0,0.0,0.0]
[1778295036928,57.07,80402.81,7.8,0.0,0.0,0.0]
[1778295037763,57.07,80402.81,7.8,0.0,0.0,0.0]
[1778295042927,57.07,80396.58,7.8,0.0,0.0,0.0]
[1778295047962,57.07,80388.34,7.8,0.0,0.0,0.0]
[1778295050709,57.07,80387.49,7.8,0.0,0.0,0.0]
[1778295051630,57.07,80387.49,7.8,0.0,0.0,0.0]
[1778295062060,57.07,80387.85,7.8,0.0,0.0,0.0]
[1778295063180,57.07,80387.85,7.8,0.0,0.0,0.0]
[1778295064111,57.07,80388.18,7.8,0.0,0.0,0.0]
[1778295070116,57.07,80387.47,7.8,0.0,0.0,0.0]
[1778295073424,57.07,80388.27,7.8,0.0,0.0,0.0]
[1778295073717,57.07,80388.27,7.8,0.0,0.0,0.0]
[1778295075152,57.07,80399.83,7.8,0.0,0.0,0.0]
[1778295076119,57.07,80399.83,7.8,0.0,0.0,0.0]
[1778295077025,57.07,80400.93,7.8,0.0,0.0,0.0]
[1778295077739,57.07,80400.93,7.8,0.0,0.0,0.0]
[1778295078467,57.07,80400.98,7.8,0.0,0.0,0.0]
[1778295085427,57.07,80404.62,7.8,0.0,0.0,0.0]
[1778295086236,57.07,80403.96,7.8,0.0,0.0,0.0]
[1778295090768,57.07,80405.0,7.8,0.0,0.0,0.0]
[1778295091264,57.07,80404.97,7.8,0.0,0.0,0.0]
[1778295092404,57.07,80404.97,7.8,0.0,0.0,0.0]
[1778295098314,57.07,80406.52,7.8,0.0,0.0,0.0]
[1778295103833,57.07,80406.31,7.8,0.0,0.0,0.0]
[1778295104583,57.07,80406.31,7.8,0.0,0.0,0.0]
[1778295111695,57.07,80404.02,7.8,0.0,0.0,0.0]
[1778295112451,57.07,80404.05,7.8,0.0,0.0,0.0]
[1778295114055,57.07,80408.2,7.8,0.0,0.0,0.0]
[1778295114103,57.07,80408.2,7.8,0.0,0.0,0.0]
[1778295120467,57.07,80413.78,7.8,0.0,0.0,0.0]
[1778295125502,57.07,80415.03,7.8,0.0,0.0,0.0]
[1778295126180,57.07,80415.03,7.8,0.0,0.0,0.0]
[1778295126858,57.07,80415.03,7.8,0.0,0.0,0.0]
[1778295128436,57.07,80415.04,7.8,0.0,0.0,0.0]
[1778295129491,57.07,80415.08,7.8,0.0,0.0,0.0]
[1778295134665,57.07,80417.79,7.8,0.0,0.0,0.0]
[1778295134678,57.07,80417.79,7.8,0.0,0.0,0.0]
[1778295135572,57.07,80428.21,7.8,0.0,0.0,0.0]
[1778295136204,57.07,80428.21,7.8,0.0,0.0,0.0]
[1778295137708,57.07,80431.69,7.8,0.0,0.0,0.0]
[1778295138573,57.07,80431.7,7.8,0.0,0.0,0.0]
[1778295139351,57.07,80431.89,7.8,0.0,0.0,0.0]
[1778295140082,57.07,80432.46,7.8,0.0,0.0,0.0]
[1778295140728,57.07,80432.46,7.8,0.0,0.0,0.0]
[1778295141694,57.07,80433.43,7.8,0.0,0.0,0.0]
[1778295142571,57.07,80433.34,7.8,0.0,0.0,0.0]
[1778295144438,57.07,80433.42,7.8,0.0,0.0,0.0]
[1778295145292,57.07,80433.42,7.8,0.0,0.0,0.0]
[1778295152691,57.07,80432.96,7.8,0.0,0.0,0.0]
[1778295156846,57.07,80433.83,7.8,0.0,0.0,0.0]
[1778295157744,57.07,80433.57,7.8,0.0,0.0,0.0]
[1778295163768,57.07,80428.23,7.8,0.0,0.0,0.0]
[1778295164463,57.07,80428.23,7.8,0.0,0.0,0.0]
[1778295165285,57.07,80427.77,7.8,0.0,0.0,0.0]
[1778295169290,57.07,80427.86,7.8,0.0,0.0,0.0]
[1778295169830,57.07,80427.86,7.8,0.0,0.0,0.0]
[1778295171932,57.07,80427.86,7.8,0.0,0.0,0.0]
[1778295172657,57.07,80427.86,7.8,0.0,0.0,0.0]
[1778295178873,57.07,80427.83,7.8,0.0,0.0,0.0]
[1778295183908,57.07,80428.12,7.8,0.0,0.0,0.0]
[1778295185472,57.07,80428.47,7.8,0.0,0.0,0.0]
[1778295186242,57.07,80428.47,7.8,0.0,0.0,0.0]
[1778295191964,57.07,80428.47,7.8,0.0,0.0,0.0]
[1778295196278,57.07,80428.47,7.8,0.0,0.0,0.0]
[1778295196983,57.07,80428.47,7.8,0.0,0.0,0.0]
[1778295198637,57.07,80428.47,7.8,0.0,0.0,0.0]
[1778295200183,57.07,80428.61,7.8,0.0,0.0,0.0]
[1778295203603,57.07,80428.55,7.8,0.0,0.0,0.0]
[1778295204444,57.07,80428.55,7.8,0.0,0.0,0.0]
[1778295205878,57.07,80428.55,7.8,0.0,0.0,0.0]
[1778295206560,57.07,80428.55,7.8,0.0,0.0,0.0]
[1778295211788,57.07,80428.12,7.8,0.0,0.0,0.0]
[1778295211888,57.07,80430.42,7.8,0.0,0.0,0.0]
[1778295212607,57.07,80430.42,7.8,0.0,0.0,0.0]
[1778295214012,57.07,80430.59,7.8,0.0,0.0,0.0]
[1778295215556,57.07,80428.29,7.8,0.0,0.0,0.0]
[1778295217110,57.07,80428.29,7.8,0.0,0.0,0.0]
[1778295217891,57.07,80428.29,7.8,0.0,0.0,0.0]
[1778295223801,57.07,80428.4,7.8,0.0,0.0,0.0]
[1778295224561,57.07,80428.4,7.8,0.0,0.0,0.0]
[1778295226959,57.07,80428.4,7.8,0.0,0.0,0.0]
[1778295227669,57.07,80428.4,7.8,0.0,0.0,0.0]
[1778295230791,57.07,80428.1,7.8,0.0,0.0,0.0]
[1778295231608,57.07,80428.32,7.8,0.0,0.0,0.0]
[1778295232532,57.07,80428.32,7.8,0.0,0.0,0.0]
[1778295233513,57.07,80428.32,7.8,0.0,0.0,0.0]
[1778295239300,57.07,80430.38,7.8,0.0,0.0,0.0]
[1778295241578,57.07,80430.83,7.8,0.0,0.0,0.0]
[1778295242393,57.07,80431.02,7.8,0.0,0.0,0.0]
[1778295244459,57.07,80430.92,7.8,0.0,0.0,0.0]
[1778295245168,57.07,80430.92,7.8,0.0,0.0,0.0]
[1778295251386,57.07,80430.1,7.8,0.0,0.0,0.0]
[1778295252987,57.07,80430.1,7.8,0.0,0.0,0.0]
[1778295254585,57.07,80429.83,7.8,0.0,0.0,0.0]
[1778295255470,57.07,80429.83,7.8,0.0,0.0,0.0]
[1778295256098,57.07,80429.83,7.8,0.0,0.0,0.0]
[1778295257575,57.07,80429.83,7.8,0.0,0.0,0.0]
[1778295258318,57.07,80429.83,7.8,0.0,0.0,0.0]
[1778295260801,57.07,80429.83,7.8,0.0,0.0,0.0]
[1778295262574,57.07,80429.92,7.8,0.0,0.0,0.0]
[1778295264821,57.07,80429.69,7.8,0.0,0.0,0.0]
[1778295265880,57.07,80429.01,7.8,0.0,0.0,0.0]
[1778295269062,57.07,80428.51,7.8,0.0,0.0,0.0]
[1778295269685,57.07,80428.51,7.8,0.0,0.0,0.0]
[1778295271353,57.07,80428.96,7.8,0.0,0.0,0.0]
[1778295271411,57.07,80428.96,7.8,0.0,0.0,0.0]
[1778295273186,57.07,80429.02,7.8,0.0,0.0,0.0]
[1778295278575,57.07,80432.69,7.8,0.0,0.0,0.0]
[1778295284617,57.07,80432.14,7.8,0.0,0.0,0.0]
[1778295285494,57.07,80432.14,7.8,0.0,0.0,0.0]
[1778295286553,57.07,80431.15,7.8,0.0,0.0,0.0]
[1778295288673,57.07,80428.43,7.8,0.0,0.0,0.0]
[1778295289561,57.07,80428.4,7.8,0.0,0.0,0.0]
[1778295294688,57.07,80428.99,7.8,0.0,0.0,0.0]
[1778295298582,57.07,80428.64,7.8,0.0,0.0,0.0]
[1778295300792,57.07,80428.64,7.8,0.0,0.0,0.0]
[1778295301760,57.07,80428.64,7.8,0.0,0.0,0.0]
[1778295303413,57.07,80428.85,7.8,0.0,0.0,0.0]
[1778295304073,57.07,80428.85,7.8,0.0,0.0,0.0]
[1778295305566,57.07,80428.85,7.8,0.0,0.0,0.0]
[1778295310234,57.07,80429.56,7.8,0.0,0.0,0.0]
[1778295312163,57.07,80429.48,7.8,0.0,0.0,0.0]
[1778295313671,57.07,80429.48,7.8,0.0,0.0,0.0]
[1778295314477,57.07,80430.17,7.8,0.0,0.0,0.0]
[1778295315947,57.07,80432.11,7.8,0.0,0.0,0.0]
[1778295316832,57.07,80431.77,7.8,0.0,0.0,0.0]
[1778295321877,57.07,80432.15,7.8,0.0,0.0,0.0]
[1778295327553,57.07,80430.38,7.8,0.0,0.0,0.0]
[1778295328320,57.07,80430.38,7.8,0.0,0.0,0.0]
[1778295331947,57.07,80431.13,7.8,0.0,0.0,0.0]
[1778295336982,57.07,80431.27,7.8,0.0,0.0,0.0]
[1778295337546,57.07,80431.27,7.8,0.0,0.0,0.0]
[1778295338416,57.07,80431.62,7.8,0.0,0.0,0.0]
[1778295344787,57.07,80431.24,7.8,0.0,0.0,0.0]
[1778295345655,57.07,80431.24,7.8,0.0,0.0,0.0]
[1778295352092,57.07,80431.33,7.8,0.0,0.0,0.0]
[1778295352511,57.07,80431.33,7.8,0.0,0.0,0.0]
[1778295355558,57.07,80431.3,7.8,0.0,0.0,0.0]
[1778295356391,57.07,80431.3,7.8,0.0,0.0,0.0]
[1778295357244,57.07,80431.33,7.8,0.0,0.0,0.0]
[1778295357836,57.07,80431.33,7.8,0.0,0.0,0.0]
[1778295358649,57.07,80431.33,7.8,0.0,0.0,0.0]
[1778295359485,57.07,80431.37,7.8,0.0,0.0,0.0]
[1778295360258,57.07,80431.37,7.8,0.0,0.0,0.0]
[1778295366190,57.07,80429.8,7.8,0.0,0.0,0.0]
[1778295369211,57.07,80424.25,7.8,0.0,0.0,0.0]
[1778295374246,57.07,80419.32,7.8,0.0,0.0,0.0]
[1778295379170,57.07,80418.31,7.8,0.0,0.0,0.0]
[1778295382367,57.07,80416.76,7.8,0.0,0.0,0.0]
[1778295388344,57.07,80417.06,7.8,0.0,0.0,0.0]
[1778295391365,57.07,80415.66,7.8,0.0,0.0,0.0]
[1778295394417,57.07,80415.66,7.8,0.0,0.0,0.0]
[1778295395145,57.07,80415.66,7.8,0.0,0.0,0.0]
[1778295399185,57.07,80415.74,7.8,0.0,0.0,0.0]
[1778295400085,57.07,80415.74,7.8,0.0,0.0,0.0]
[1778295402563,57.07,80415.27,7.8,0.0,0.0,0.0]
[1778295403420,57.07,80415.39,7.8,0.0,0.0,0.0]
[1778295404232,57.07,80415.39,7.8,0.0,0.0,0.0]
[1778295405714,57.07,80415.39,7.8,0.0,0.0,0.0]
[1778295407539,57.07,80415.39,7.8,0.0,0.0,0.0]
[1778295408159,57.07,80415.39,7.8,0.0,0.0,0.0]
[1778295417547,57.07,80415.29,7.8,0.0,0.0,0.0]
[1778295420619,57.07,80415.29,7.8,0.0,0.0,0.0]
[1778295421390,57.07,80415.29,7.8,0.0,0.0,0.0]
[1778295422327,57.07,80415.29,7.8,0.0,0.0,0.0]
[1778295422804,57.07,80415.29,7.8,0.0,0.0,0.0]
[1778295427485,57.07,80415.18,7.8,0.0,0.0,0.0]
[1778295428122,57.07,80415.18,7.8,0.0,0.0,0.0]
[1778295429313,57.07,80415.68,7.8,0.0,0.0,0.0]
[1778295430106,57.07,80415.68,7.8,0.0,0.0,0.0]
[1778295437211,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778295437946,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778295443729,57.07,80410.54,7.8,0.0,0.0,0.0]
[1778295444547,57.07,80410.54,7.8,0.0,0.0,0.0]
[1778295445259,57.07,80410.61,7.8,0.0,0.0,0.0]
[1778295448618,57.07,80410.54,7.8,0.0,0.0,0.0]
[1778295449525,57.07,80410.5,7.8,0.0,0.0,0.0]
[1778295458834,57.07,80410.8,7.8,0.0,0.0,0.0]
[1778295463181,57.07,80411.16,7.8,0.0,0.0,0.0]
[1778295463821,57.07,80411.16,7.8,0.0,0.0,0.0]
[1778295465502,57.07,80410.76,7.8,0.0,0.0,0.0]
[1778295466304,57.07,80410.61,7.8,0.0,0.0,0.0]
[1778295472137,57.07,80412.25,7.8,0.0,0.0,0.0]
[1778295472786,57.07,80412.28,7.8,0.0,0.0,0.0]
[1778295474269,57.07,80411.92,7.8,0.0,0.0,0.0]
[1778295476325,57.07,80411.58,7.8,0.0,0.0,0.0]
[1778295477200,57.07,80411.58,7.8,0.0,0.0,0.0]
[1778295478546,57.07,80411.49,7.8,0.0,0.0,0.0]
[1778295480155,57.07,80411.42,7.8,0.0,0.0,0.0]
[1778295480860,57.07,80411.7,7.8,0.0,0.0,0.0]
[1778295482629,57.07,80411.53,7.8,0.0,0.0,0.0]
[1778295484103,57.07,80411.5,7.8,0.0,0.0,0.0]
[1778295487184,57.07,80411.34,7.8,0.0,0.0,0.0]
[1778295487822,57.07,80411.3,7.8,0.0,0.0,0.0]
[1778295496254,57.07,80411.85,7.8,0.0,0.0,0.0]
[1778295497068,57.07,80411.81,7.8,0.0,0.0,0.0]
[1778295501330,57.07,80411.74,7.8,0.0,0.0,0.0]
[1778295502279,57.07,80411.74,7.8,0.0,0.0,0.0]
[1778295506583,57.07,80411.69,7.8,0.0,0.0,0.0]
[1778295507344,57.07,80411.75,7.8,0.0,0.0,0.0]
[1778295508248,57.07,80411.75,7.8,0.0,0.0,0.0]
[1778295508875,57.07,80411.87,7.8,0.0,0.0,0.0]
[1778295511211,57.07,80411.88,7.8,0.0,0.0,0.0]
[1778295512366,57.07,80411.88,7.8,0.0,0.0,0.0]
[1778295513090,57.07,80411.88,7.8,0.0,0.0,0.0]
[1778295517006,57.07,80411.84,7.8,0.0,0.0,0.0]
[1778295517692,57.07,80411.88,7.8,0.0,0.0,0.0]
[1778295518460,57.07,80411.88,7.8,0.0,0.0,0.0]
[1778295519329,57.07,80411.88,7.8,0.0,0.0,0.0]
[1778295526317,57.07,80411.55,7.8,0.0,0.0,0.0]
[1778295534373,57.07,80411.27,7.8,0.0,0.0,0.0]
[1778295536426,57.07,80411.27,7.8,0.0,0.0,0.0]
[1778295537132,57.07,80411.27,7.8,0.0,0.0,0.0]
[1778295544443,57.07,80411.16,7.8,0.0,0.0,0.0]
[1778295547096,57.07,80411.16,7.8,0.0,0.0,0.0]
[1778295548486,57.07,80411.16,7.8,0.0,0.0,0.0]
[1778295557534,57.07,80410.72,7.8,0.0,0.0,0.0]
[1778295562569,57.07,80411.01,7.8,0.0,0.0,0.0]
[1778295568310,57.07,80408.59,7.8,0.0,0.0,0.0]
[1778295569207,57.07,80409.24,7.8,0.0,0.0,0.0]
[1778295569973,57.07,80408.63,7.8,0.0,0.0,0.0]
[1778295570766,57.07,80408.63,7.8,0.0,0.0,0.0]
[1778295573646,57.07,80408.56,7.8,0.0,0.0,0.0]
[1778295577369,57.07,80408.51,7.8,0.0,0.0,0.0]
[1778295578192,57.07,80408.51,7.8,0.0,0.0,0.0]
[1778295590768,57.07,80408.53,7.8,0.0,0.0,0.0]
[1778295596995,57.07,80408.53,7.8,0.0,0.0,0.0]
[1778295597965,57.07,80408.57,7.8,0.0,0.0,0.0]
[1778295600839,57.07,80419.99,7.8,0.0,0.0,0.0]
[1778295602740,57.07,80417.42,7.8,0.0,0.0,0.0]
[1778295602852,57.07,80411.56,7.8,0.0,0.0,0.0]
[1778295603446,57.07,80411.56,7.8,0.0,0.0,0.0]
[1778295608963,57.07,80411.78,7.8,0.0,0.0,0.0]
[1778295609345,57.07,80411.78,7.8,0.0,0.0,0.0]
[1778295613464,57.07,80412.15,7.8,0.0,0.0,0.0]
[1778295614965,57.07,80411.47,7.8,0.0,0.0,0.0]
[1778295615914,57.07,80411.37,7.8,0.0,0.0,0.0]
[1778295616564,57.07,80411.37,7.8,0.0,0.0,0.0]
[1778295618090,57.07,80411.37,7.8,0.0,0.0,0.0]
[1778295618761,57.07,80410.91,7.8,0.0,0.0,0.0]
[1778295619583,57.07,80410.74,7.8,0.0,0.0,0.0]
[1778295620259,57.07,80410.74,7.8,0.0,0.0,0.0]
[1778295623200,57.07,80410.61,7.8,0.0,0.0,0.0]
[1778295624656,57.07,80410.43,7.8,0.0,0.0,0.0]
[1778295625467,57.07,80410.32,7.8,0.0,0.0,0.0]
[1778295626292,57.07,80410.32,7.8,0.0,0.0,0.0]
[1778295627648,57.07,80410.32,7.8,0.0,0.0,0.0]
[1778295628457,57.07,80410.32,7.8,0.0,0.0,0.0]
[1778295631048,57.07,80412.61,7.8,0.0,0.0,0.0]
[1778295631515,57.07,80412.61,7.8,0.0,0.0,0.0]
[1778295632372,57.07,80412.61,7.8,0.0,0.0,0.0]
[1778295637278,57.07,80412.37,7.8,0.0,0.0,0.0]
[1778295645146,57.07,80412.72,7.8,0.0,0.0,0.0]
[1778295650181,57.07,80409.08,7.8,0.0,0.0,0.0]
[1778295655216,57.07,80409.01,7.8,0.0,0.0,0.0]
[1778295660251,57.07,80407.77,7.8,0.0,0.0,0.0]
[1778295670321,57.07,80409.86,7.8,0.0,0.0,0.0]
[1778295678377,57.07,80406.73,7.8,0.0,0.0,0.0]
[1778295682405,57.07,80400.54,7.8,0.0,0.0,0.0]
[1778295684038,57.07,80400.48,7.8,0.0,0.0,0.0]
[1778295685888,57.07,80399.74,7.8,0.0,0.0,0.0]
[1778295686782,57.07,80399.73,7.8,0.0,0.0,0.0]
[1778295690065,57.07,80399.5,7.8,0.0,0.0,0.0]
[1778295691484,57.07,80397.24,7.8,0.0,0.0,0.0]
[1778295692237,57.07,80397.24,7.8,0.0,0.0,0.0]
[1778295692380,57.07,80397.24,7.8,0.0,0.0,0.0]
[1778295692416,57.07,80397.24,7.8,0.0,0.0,0.0]
[1778295697511,57.07,80393.18,7.8,0.0,0.0,0.0]
[1778295703553,57.07,80391.86,7.8,0.0,0.0,0.0]
[1778295708588,57.07,80391.63,7.8,0.0,0.0,0.0]
[1778295715498,57.07,80391.7,7.8,0.0,0.0,0.0]
[1778295716226,57.07,80391.7,7.8,0.0,0.0,0.0]
[1778295719872,57.07,80391.66,7.8,0.0,0.0,0.0]
[1778295720533,57.07,80392.05,7.8,0.0,0.0,0.0]
[1778295721382,57.07,80392.05,7.8,0.0,0.0,0.0]
[1778295721395,57.07,80392.05,7.8,0.0,0.0,0.0]
[1778295725111,57.07,80387.47,7.8,0.0,0.0,0.0]
[1778295726668,57.07,80387.75,7.8,0.0,0.0,0.0]
[1778295728363,57.07,80387.5,7.8,0.0,0.0,0.0]
[1778295729309,57.07,80384.92,7.8,0.0,0.0,0.0]
[1778295730121,57.07,80385.2,7.8,0.0,0.0,0.0]
[1778295733025,57.07,80385.22,7.8,0.0,0.0,0.0]
[1778295735387,57.07,80384.22,7.8,0.0,0.0,0.0]
[1778295736081,57.07,80384.22,7.8,0.0,0.0,0.0]
[1778295736226,57.07,80384.22,7.8,0.0,0.0,0.0]
[1778295737554,57.07,80381.35,7.8,0.0,0.0,0.0]
[1778295741654,57.07,80375.21,7.8,0.0,0.0,0.0]
[1778295742110,57.07,80375.21,7.8,0.0,0.0,0.0]
[1778295751544,57.07,80373.16,7.8,0.0,0.0,0.0]
[1778295752340,57.07,80373.16,7.8,0.0,0.0,0.0]
[1778295752439,57.07,80373.12,7.8,0.0,0.0,0.0]
[1778295753096,57.07,80373.12,7.8,0.0,0.0,0.0]
[1778295753834,57.07,80373.16,7.8,0.0,0.0,0.0]
[1778295754763,57.07,80373.55,7.8,0.0,0.0,0.0]
[1778295755594,57.07,80373.55,7.8,0.0,0.0,0.0]
[1778295756343,57.07,80373.55,7.8,0.0,0.0,0.0]
[1778295757101,57.07,80373.55,7.8,0.0,0.0,0.0]
[1778295762969,57.07,80379.2,7.8,0.0,0.0,0.0]
[1778295764483,57.07,80379.2,7.8,0.0,0.0,0.0]
[1778295765350,57.07,80384.2,7.8,0.0,0.0,0.0]
[1778295768522,57.07,80384.62,7.8,0.0,0.0,0.0]
[1778295769526,57.07,80384.94,7.8,0.0,0.0,0.0]
[1778295773519,57.07,80384.62,7.8,0.0,0.0,0.0]
[1778295774342,57.07,80384.62,7.8,0.0,0.0,0.0]
[1778295775268,57.07,80384.62,7.8,0.0,0.0,0.0]
[1778295776017,57.07,80384.62,7.8,0.0,0.0,0.0]
[1778295779285,57.07,80384.61,7.8,0.0,0.0,0.0]
[1778295780170,57.07,80384.53,7.8,0.0,0.0,0.0]
[1778295786131,57.07,80383.72,7.8,0.0,0.0,0.0]
[1778295788479,57.07,80383.72,7.8,0.0,0.0,0.0]
[1778295789443,57.07,80383.73,7.8,0.0,0.0,0.0]
[1778295792307,57.07,80383.66,7.8,0.0,0.0,0.0]
[1778295793557,57.07,80383.84,7.8,0.0,0.0,0.0]
[1778295798339,57.07,80377.8,7.8,0.0,0.0,0.0]
[1778295799219,57.07,80377.94,7.8,0.0,0.0,0.0]
[1778295802714,57.07,80377.62,7.8,0.0,0.0,0.0]
[1778295803526,57.07,80377.62,7.8,0.0,0.0,0.0]
[1778295804219,57.07,80377.62,7.8,0.0,0.0,0.0]
[1778295805127,57.07,80376.54,7.8,0.0,0.0,0.0]
[1778295810259,57.07,80379.47,7.8,0.0,0.0,0.0]
[1778295810994,57.07,80380.21,7.8,0.0,0.0,0.0]
[1778295811311,57.07,80379.99,7.8,0.0,0.0,0.0]
[1778295811729,57.07,80379.99,7.8,0.0,0.0,0.0]
[1778295812705,57.07,80379.99,7.8,0.0,0.0,0.0]
[1778295818360,57.07,80378.78,7.8,0.0,0.0,0.0]
[1778295820117,57.07,80378.73,7.8,0.0,0.0,0.0]
[1778295822105,57.07,80378.65,7.8,0.0,0.0,0.0]
[1778295823673,57.07,80378.61,7.8,0.0,0.0,0.0]
[1778295824543,57.07,80378.61,7.8,0.0,0.0,0.0]
[1778295826116,57.07,80378.61,7.8,0.0,0.0,0.0]
[1778295827037,57.07,80378.61,7.8,0.0,0.0,0.0]
[1778295827766,57.07,80378.61,7.8,0.0,0.0,0.0]
[1778295828555,57.07,80378.61,7.8,0.0,0.0,0.0]
[1778295833194,57.07,80378.9,7.8,0.0,0.0,0.0]
[1778295833791,57.07,80378.9,7.8,0.0,0.0,0.0]
[1778295840514,57.07,80379.28,7.8,0.0,0.0,0.0]
[1778295845549,57.07,80379.13,7.8,0.0,0.0,0.0]
[1778295850584,57.07,80379.56,7.8,0.0,0.0,0.0]
[1778295852297,57.07,80379.56,7.8,0.0,0.0,0.0]
[1778295852926,57.07,80379.39,7.8,0.0,0.0,0.0]
[1778295858640,57.07,80379.53,7.8,0.0,0.0,0.0]
[1778295859608,57.07,80379.53,7.8,0.0,0.0,0.0]
[1778295860362,57.07,80379.53,7.8,0.0,0.0,0.0]
[1778295861982,57.07,80379.53,7.8,0.0,0.0,0.0]
[1778295862769,57.07,80379.53,7.8,0.0,0.0,0.0]
[1778295863550,57.07,80379.53,7.8,0.0,0.0,0.0]
[1778295864366,57.07,80379.53,7.8,0.0,0.0,0.0]
[1778295869583,57.07,80379.47,7.8,0.0,0.0,0.0]
[1778295870269,57.07,80379.47,7.8,0.0,0.0,0.0]
[1778295871731,57.07,80378.96,7.8,0.0,0.0,0.0]
[1778295873279,57.07,80378.96,7.8,0.0,0.0,0.0]
[1778295874074,57.07,80378.68,7.8,0.0,0.0,0.0]
[1778295879467,57.07,80378.45,7.8,0.0,0.0,0.0]
[1778295883472,57.07,80378.77,7.8,0.0,0.0,0.0]
[1778295887487,57.07,80379.39,7.8,0.0,0.0,0.0]
[1778295888878,57.07,80380.97,7.8,0.0,0.0,0.0]
[1778295889622,57.07,80380.97,7.8,0.0,0.0,0.0]
[1778295890530,57.07,80380.94,7.8,0.0,0.0,0.0]
[1778295894551,57.07,80381.05,7.8,0.0,0.0,0.0]
[1778295894569,57.07,80381.05,7.8,0.0,0.0,0.0]
[1778295895347,57.07,80381.16,7.8,0.0,0.0,0.0]
[1778295895410,57.07,80388.64,7.8,0.0,0.0,0.0]
[1778295895937,57.07,80388.64,7.8,0.0,0.0,0.0]
[1778295896041,57.07,80398.78,7.8,0.0,0.0,0.0]
[1778295897460,57.07,80398.78,7.8,0.0,0.0,0.0]
[1778295897506,57.07,80405.45,7.8,0.0,0.0,0.0]
[1778295898275,57.07,80405.45,7.8,0.0,0.0,0.0]
[1778295903957,57.07,80410.8,7.8,0.0,0.0,0.0]
[1778295905388,57.07,80410.8,7.8,0.0,0.0,0.0]
[1778295906069,57.07,80410.04,7.8,0.0,0.0,0.0]
[1778295906704,57.07,80410.04,7.8,0.0,0.0,0.0]
[1778295907702,57.07,80410.42,7.8,0.0,0.0,0.0]
[1778295909496,57.07,80410.62,7.8,0.0,0.0,0.0]
[1778295912240,57.07,80410.33,7.8,0.0,0.0,0.0]
[1778295913035,57.07,80410.3,7.8,0.0,0.0,0.0]
[1778295913620,57.07,80410.3,7.8,0.0,0.0,0.0]
[1778295914483,57.07,80412.85,7.8,0.0,0.0,0.0]
[1778295915283,57.07,80412.39,7.8,0.0,0.0,0.0]
[1778295916069,57.07,80415.61,7.8,0.0,0.0,0.0]
[1778295916856,57.07,80415.63,7.8,0.0,0.0,0.0]
[1778295920295,57.07,80415.63,7.8,0.0,0.0,0.0]
[1778295920964,57.07,80415.63,7.8,0.0,0.0,0.0]
[1778295924123,57.07,80415.92,7.8,0.0,0.0,0.0]
[1778295924830,57.07,80415.92,7.8,0.0,0.0,0.0]
[1778295927265,57.07,80414.09,7.8,0.0,0.0,0.0]
[1778295928069,57.07,80414.09,7.8,0.0,0.0,0.0]
[1778295929734,57.07,80414.34,7.8,0.0,0.0,0.0]
[1778295930273,57.07,80414.34,7.8,0.0,0.0,0.0]
[1778295931146,57.07,80422.92,7.8,0.0,0.0,0.0]
[1778295933369,57.07,80426.28,7.8,0.0,0.0,0.0]
[1778295934112,57.07,80426.57,7.8,0.0,0.0,0.0]
[1778295937434,57.07,80425.88,7.8,0.0,0.0,0.0]
[1778295938080,57.07,80426.2,7.8,0.0,0.0,0.0]
[1778295942119,57.07,80426.89,7.8,0.0,0.0,0.0]
[1778295942910,57.07,80426.89,7.8,0.0,0.0,0.0]
[1778295948271,57.07,80427.19,7.8,0.0,0.0,0.0]
[1778295950285,57.07,80433.21,7.8,0.0,0.0,0.0]
[1778295952481,57.07,80434.48,7.8,0.0,0.0,0.0]
[1778295952796,57.07,80438.18,7.8,0.0,0.0,0.0]
[1778295953306,57.07,80444.05,7.8,0.0,0.0,0.0]
[1778295958372,57.07,80446.26,7.8,0.0,0.0,0.0]
[1778295958436,57.07,80452.59,7.8,0.0,0.0,0.0]
[1778295959111,57.07,80452.59,7.8,0.0,0.0,0.0]
[1778295961601,57.07,80458.43,7.8,0.0,0.0,0.0]
[1778295962430,57.07,80458.91,7.8,0.0,0.0,0.0]
[1778295967763,57.07,80454.96,7.8,0.0,0.0,0.0]
[1778295968692,57.07,80454.96,7.8,0.0,0.0,0.0]
[1778295970433,57.07,80455.06,7.8,0.0,0.0,0.0]
[1778295971083,57.07,80454.65,7.8,0.0,0.0,0.0]
[1778295971432,57.07,80443.93,7.8,0.0,0.0,0.0]
[1778295973446,57.07,80437.32,7.8,0.0,0.0,0.0]
[1778295976788,57.07,80437.47,7.8,0.0,0.0,0.0]
[1778295977950,57.07,80436.9,7.8,0.0,0.0,0.0]
[1778295979475,57.07,80435.95,7.8,0.0,0.0,0.0]
[1778295980678,57.07,80435.79,7.8,0.0,0.0,0.0]
[1778295982582,57.07,80435.95,7.8,0.0,0.0,0.0]
[1778295983567,57.07,80433.78,7.8,0.0,0.0,0.0]
[1778295986149,57.07,80433.98,7.8,0.0,0.0,0.0]
[1778295986771,57.07,80433.98,7.8,0.0,0.0,0.0]
[1778295990575,57.07,80433.5,7.8,0.0,0.0,0.0]
[1778295992563,57.07,80433.6,7.8,0.0,0.0,0.0]
[1778295992662,57.07,80433.6,7.8,0.0,0.0,0.0]
[1778295993356,57.07,80433.6,7.8,0.0,0.0,0.0]
[1778295994065,57.07,80433.58,7.8,0.0,0.0,0.0]
[1778295996607,57.07,80425.49,7.8,0.0,0.0,0.0]
[1778295997758,57.07,80425.49,7.8,0.0,0.0,0.0]
[1778295998607,57.07,80421.76,7.8,0.0,0.0,0.0]
[1778296004041,57.07,80423.16,7.8,0.0,0.0,0.0]
[1778296005581,57.07,80423.16,7.8,0.0,0.0,0.0]
[1778296009487,57.07,80423.52,7.8,0.0,0.0,0.0]
[1778296010461,57.07,80421.22,7.8,0.0,0.0,0.0]
[1778296015579,57.07,80420.87,7.8,0.0,0.0,0.0]
[1778296016504,57.07,80420.87,7.8,0.0,0.0,0.0]
[1778296021782,57.07,80420.68,7.8,0.0,0.0,0.0]
[1778296023411,57.07,80420.53,7.8,0.0,0.0,0.0]
[1778296024314,57.07,80420.53,7.8,0.0,0.0,0.0]
[1778296024980,57.07,80420.53,7.8,0.0,0.0,0.0]
[1778296026479,57.07,80420.53,7.8,0.0,0.0,0.0]
[1778296031856,57.07,80420.63,7.8,0.0,0.0,0.0]
[1778296033549,57.07,80420.63,7.8,0.0,0.0,0.0]
[1778296034438,57.07,80420.63,7.8,0.0,0.0,0.0]
[1778296039913,57.07,80420.38,7.8,0.0,0.0,0.0]
[1778296044948,57.07,80420.66,7.8,0.0,0.0,0.0]
[1778296045948,57.07,80420.66,7.8,0.0,0.0,0.0]
[1778296046715,57.07,80420.66,7.8,0.0,0.0,0.0]
[1778296048767,57.07,80420.62,7.8,0.0,0.0,0.0]
[1778296049607,57.07,80420.72,7.8,0.0,0.0,0.0]
[1778296052209,57.07,80421.72,7.8,0.0,0.0,0.0]
[1778296052307,57.07,80421.78,7.8,0.0,0.0,0.0]
[1778296053533,57.07,80421.78,7.8,0.0,0.0,0.0]
[1778296059046,57.07,80422.27,7.8,0.0,0.0,0.0]
[1778296062099,57.07,80422.28,7.8,0.0,0.0,0.0]
[1778296063556,57.07,80422.28,7.8,0.0,0.0,0.0]
[1778296069116,57.07,80424.66,7.8,0.0,0.0,0.0]
[1778296071987,57.07,80427.33,7.8,0.0,0.0,0.0]
[1778296073477,57.07,80427.58,7.8,0.0,0.0,0.0]
[1778296075915,57.07,80427.74,7.8,0.0,0.0,0.0]
[1778296076892,57.07,80427.79,7.8,0.0,0.0,0.0]
[1778296081529,57.07,80429.61,7.8,0.0,0.0,0.0]
[1778296082485,57.07,80430.28,7.8,0.0,0.0,0.0]
[1778296088250,57.07,80425.3,7.8,0.0,0.0,0.0]
[1778296089245,57.07,80425.3,7.8,0.0,0.0,0.0]
[1778296090153,57.07,80423.52,7.8,0.0,0.0,0.0]
[1778296095299,57.07,80422.14,7.8,0.0,0.0,0.0]
[1778296100280,57.07,80422.14,7.8,0.0,0.0,0.0]
[1778296101064,57.07,80422.14,7.8,0.0,0.0,0.0]
[1778296106376,57.07,80424.59,7.8,0.0,0.0,0.0]
[1778296107670,57.07,80424.59,7.8,0.0,0.0,0.0]
[1778296110037,57.07,80424.59,7.8,0.0,0.0,0.0]
[1778296115439,57.07,80424.41,7.8,0.0,0.0,0.0]
[1778296121934,57.07,80422.74,7.8,0.0,0.0,0.0]
[1778296122861,57.07,80422.74,7.8,0.0,0.0,0.0]
[1778296125172,57.07,80420.44,7.8,0.0,0.0,0.0]
[1778296125995,57.07,80420.49,7.8,0.0,0.0,0.0]
[1778296133565,57.07,80421.45,7.8,0.0,0.0,0.0]
[1778296134605,57.07,80421.45,7.8,0.0,0.0,0.0]
[1778296135372,57.07,80422.25,7.8,0.0,0.0,0.0]
[1778296140282,57.07,80422.53,7.8,0.0,0.0,0.0]
[1778296141059,57.07,80422.47,7.8,0.0,0.0,0.0]
[1778296146675,57.07,80421.33,7.8,0.0,0.0,0.0]
[1778296147545,57.07,80421.33,7.8,0.0,0.0,0.0]
[1778296148272,57.07,80420.04,7.8,0.0,0.0,0.0]
[1778296149258,57.07,80420.04,7.8,0.0,0.0,0.0]
[1778296150204,57.07,80420.23,7.8,0.0,0.0,0.0]
[1778296152072,57.07,80420.0,7.8,0.0,0.0,0.0]
[1778296155366,57.07,80420.04,7.8,0.0,0.0,0.0]
[1778296156083,57.07,80420.04,7.8,0.0,0.0,0.0]
[1778296158628,57.07,80420.22,7.8,0.0,0.0,0.0]
[1778296159458,57.07,80420.22,7.8,0.0,0.0,0.0]
[1778296164575,57.07,80420.4,7.8,0.0,0.0,0.0]
[1778296165101,57.07,80420.4,7.8,0.0,0.0,0.0]
[1778296166303,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296167492,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296168810,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296169282,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296170011,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296170569,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296171611,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296171711,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296172278,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296172757,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296173302,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296179788,57.07,80420.42,7.8,0.0,0.0,0.0]
[1778296182605,57.07,80421.42,7.8,0.0,0.0,0.0]
[1778296185055,57.07,80421.33,7.8,0.0,0.0,0.0]
[1778296186129,57.07,80425.91,7.8,0.0,0.0,0.0]
[1778296188574,57.07,80426.7,7.8,0.0,0.0,0.0]
[1778296189045,57.07,80426.74,7.8,0.0,0.0,0.0]
[1778296189886,57.07,80426.74,7.8,0.0,0.0,0.0]
[1778296190829,57.07,80428.46,7.8,0.0,0.0,0.0]
[1778296192490,57.07,80428.45,7.8,0.0,0.0,0.0]
[1778296193185,57.07,80428.45,7.8,0.0,0.0,0.0]
[1778296196587,57.07,80428.55,7.8,0.0,0.0,0.0]
[1778296198568,57.07,80427.8,7.8,0.0,0.0,0.0]
[1778296204772,57.07,80427.33,7.8,0.0,0.0,0.0]
[1778296205599,57.07,80427.66,7.8,0.0,0.0,0.0]
[1778296207890,57.07,80427.66,7.8,0.0,0.0,0.0]
[1778296208658,57.07,80427.75,7.8,0.0,0.0,0.0]
[1778296209618,57.07,80427.47,7.8,0.0,0.0,0.0]
[1778296210280,57.07,80427.22,7.8,0.0,0.0,0.0]
[1778296219165,57.07,80427.22,7.8,0.0,0.0,0.0]
[1778296224362,57.07,80428.21,7.8,0.0,0.0,0.0]
[1778296225232,57.07,80428.21,7.8,0.0,0.0,0.0]
[1778296225781,57.07,80428.21,7.8,0.0,0.0,0.0]
[1778296226660,57.07,80428.21,7.8,0.0,0.0,0.0]
[1778296227991,57.07,80428.21,7.8,0.0,0.0,0.0]
[1778296228660,57.07,80428.21,7.8,0.0,0.0,0.0]
[1778296231250,57.07,80427.83,7.8,0.0,0.0,0.0]
[1778296233790,57.07,80427.83,7.8,0.0,0.0,0.0]
[1778296234554,57.07,80428.09,7.8,0.0,0.0,0.0]
[1778296238363,57.07,80428.01,7.8,0.0,0.0,0.0]
[1778296239346,57.07,80428.01,7.8,0.0,0.0,0.0]
[1778296240073,57.07,80428.01,7.8,0.0,0.0,0.0]
[1778296242166,57.07,80428.2,7.8,0.0,0.0,0.0]
[1778296242890,57.07,80428.2,7.8,0.0,0.0,0.0]
[1778296243665,57.07,80428.16,7.8,0.0,0.0,0.0]
[1778296246634,57.07,80428.55,7.8,0.0,0.0,0.0]
[1778296247490,57.07,80428.55,7.8,0.0,0.0,0.0]
[1778296248193,57.07,80428.55,7.8,0.0,0.0,0.0]
[1778296249066,57.07,80428.55,7.8,0.0,0.0,0.0]
[1778296250947,57.07,80428.21,7.8,0.0,0.0,0.0]
[1778296251613,57.07,80428.35,7.8,0.0,0.0,0.0]
[1778296252305,57.07,80428.35,7.8,0.0,0.0,0.0]
[1778296253173,57.07,80428.85,7.8,0.0,0.0,0.0]
[1778296258439,57.07,80428.37,7.8,0.0,0.0,0.0]
[1778296260228,57.07,80428.53,7.8,0.0,0.0,0.0]
[1778296261137,57.07,80428.53,7.8,0.0,0.0,0.0]
[1778296266529,57.07,80428.22,7.8,0.0,0.0,0.0]
[1778296268171,57.07,80428.32,7.8,0.0,0.0,0.0]
[1778296271530,57.07,80422.81,7.8,0.0,0.0,0.0]
[1778296276148,57.07,80422.47,7.8,0.0,0.0,0.0]
[1778296276719,57.07,80422.47,7.8,0.0,0.0,0.0]
[1778296283615,57.07,80420.89,7.8,0.0,0.0,0.0]
[1778296285680,57.07,80420.6,7.8,0.0,0.0,0.0]
[1778296287398,57.07,80420.61,7.8,0.0,0.0,0.0]
[1778296291671,57.07,80421.3,7.8,0.0,0.0,0.0]
[1778296293565,57.07,80422.2,7.8,0.0,0.0,0.0]
[1778296294278,57.07,80421.92,7.8,0.0,0.0,0.0]
[1778296296626,57.07,80421.91,7.8,0.0,0.0,0.0]
[1778296297452,57.07,80421.3,7.8,0.0,0.0,0.0]
[1778296298905,57.07,80421.91,7.8,0.0,0.0,0.0]
[1778296299557,57.07,80421.77,7.8,0.0,0.0,0.0]
[1778296307082,57.07,80422.71,7.8,0.0,0.0,0.0]
[1778296309401,57.07,80422.71,7.8,0.0,0.0,0.0]
[1778296311811,57.07,80432.11,7.8,0.0,0.0,0.0]
[1778296314606,57.07,80434.44,7.8,0.0,0.0,0.0]
[1778296316282,57.07,80435.63,7.8,0.0,0.0,0.0]
[1778296321666,57.07,80437.32,7.8,0.0,0.0,0.0]
[1778296322010,57.07,80437.32,7.8,0.0,0.0,0.0]
[1778296324659,57.07,80442.37,7.8,0.0,0.0,0.0]
[1778296325460,57.07,80442.58,7.8,0.0,0.0,0.0]
[1778296330944,57.07,80442.5,7.8,0.0,0.0,0.0]
[1778296331868,57.07,80442.5,7.8,0.0,0.0,0.0]
[1778296332781,57.07,80442.63,7.8,0.0,0.0,0.0]
[1778296337050,57.07,80442.21,7.8,0.0,0.0,0.0]
[1778296337664,57.07,80442.38,7.8,0.0,0.0,0.0]
[1778296340191,57.07,80441.76,7.8,0.0,0.0,0.0]
[1778296340991,57.07,80441.76,7.8,0.0,0.0,0.0]
[1778296345512,57.07,80440.8,7.8,0.0,0.0,0.0]
[1778296346203,57.07,80440.3,7.8,0.0,0.0,0.0]
[1778296350582,57.07,80440.11,7.8,0.0,0.0,0.0]
[1778296351087,57.07,80440.64,7.8,0.0,0.0,0.0]
[1778296351304,57.07,80440.64,7.8,0.0,0.0,0.0]
[1778296351490,57.07,80440.64,7.8,0.0,0.0,0.0]
[1778296352141,57.07,80440.64,7.8,0.0,0.0,0.0]
[1778296352166,57.07,80447.09,7.8,0.0,0.0,0.0]
[1778296353101,57.07,80453.75,7.8,0.0,0.0,0.0]
[1778296355014,57.07,80453.98,7.8,0.0,0.0,0.0]
[1778296355069,57.07,80453.98,7.8,0.0,0.0,0.0]
[1778296359235,57.07,80455.61,7.8,0.0,0.0,0.0]
[1778296362127,57.07,80455.89,7.8,0.0,0.0,0.0]
[1778296366195,57.07,80452.41,7.8,0.0,0.0,0.0]
[1778296367042,57.07,80452.33,7.8,0.0,0.0,0.0]
[1778296367613,57.07,80452.33,7.8,0.0,0.0,0.0]
[1778296370579,57.07,80452.26,7.8,0.0,0.0,0.0]
[1778296372945,57.07,80452.19,7.8,0.0,0.0,0.0]
[1778296373525,57.07,80449.46,7.8,0.0,0.0,0.0]
[1778296375471,57.07,80450.22,7.8,0.0,0.0,0.0]
[1778296376306,57.07,80450.06,7.8,0.0,0.0,0.0]
[1778296378614,57.07,80450.4,7.8,0.0,0.0,0.0]
[1778296379491,57.07,80450.35,7.8,0.0,0.0,0.0]
[1778296380363,57.07,80450.35,7.8,0.0,0.0,0.0]
[1778296381663,57.07,80450.65,7.8,0.0,0.0,0.0]
[1778296381763,57.07,80461.97,7.8,0.0,0.0,0.0]
[1778296382433,57.07,80461.97,7.8,0.0,0.0,0.0]
[1778296384225,57.07,80465.32,7.8,0.0,0.0,0.0]
[1778296392100,57.07,80466.79,7.8,0.0,0.0,0.0]
[1778296392857,57.07,80466.89,7.8,0.0,0.0,0.0]
[1778296393620,57.07,80466.81,7.8,0.0,0.0,0.0]
[1778296394503,57.07,80466.81,7.8,0.0,0.0,0.0]
[1778296395763,57.07,80466.81,7.8,0.0,0.0,0.0]
[1778296396639,57.07,80463.77,7.8,0.0,0.0,0.0]
[1778296397597,57.07,80463.43,7.8,0.0,0.0,0.0]
[1778296399103,57.07,80463.43,7.8,0.0,0.0,0.0]
[1778296402464,57.07,80462.09,7.8,0.0,0.0,0.0]
[1778296402582,57.07,80462.09,7.8,0.0,0.0,0.0]
[1778296403923,57.07,80462.33,7.8,0.0,0.0,0.0]
[1778296403932,57.07,80471.54,7.8,0.0,0.0,0.0]
[1778296404644,57.07,80471.54,7.8,0.0,0.0,0.0]
[1778296406262,57.07,80471.49,7.8,0.0,0.0,0.0]
[1778296406967,57.07,80471.49,7.8,0.0,0.0,0.0]
[1778296407632,57.07,80471.4,7.8,0.0,0.0,0.0]
[1778296408370,57.07,80471.28,7.8,0.0,0.0,0.0]
[1778296409167,57.07,80471.28,7.8,0.0,0.0,0.0]
[1778296410062,57.07,80470.55,7.8,0.0,0.0,0.0]
[1778296411511,57.07,80470.46,7.8,0.0,0.0,0.0]
[1778296413227,57.07,80470.46,7.8,0.0,0.0,0.0]
[1778296414783,57.07,80468.65,7.8,0.0,0.0,0.0]
[1778296416564,57.07,80467.98,7.8,0.0,0.0,0.0]
[1778296418074,57.07,80467.73,7.8,0.0,0.0,0.0]
[1778296425348,57.07,80465.37,7.8,0.0,0.0,0.0]
[1778296428582,57.07,80467.5,7.8,0.0,0.0,0.0]
[1778296430322,57.07,80468.65,7.8,0.0,0.0,0.0]
[1778296431074,57.07,80468.65,7.8,0.0,0.0,0.0]
[1778296435045,57.07,80468.58,7.8,0.0,0.0,0.0]
[1778296435976,57.07,80468.65,7.8,0.0,0.0,0.0]
[1778296437378,57.07,80469.09,7.8,0.0,0.0,0.0]
[1778296438178,57.07,80469.09,7.8,0.0,0.0,0.0]
[1778296438889,57.07,80468.96,7.8,0.0,0.0,0.0]
[1778296439632,57.07,80468.93,7.8,0.0,0.0,0.0]
[1778296440431,57.07,80469.07,7.8,0.0,0.0,0.0]
[1778296441216,57.07,80469.07,7.8,0.0,0.0,0.0]
[1778296441874,57.07,80468.72,7.8,0.0,0.0,0.0]
[1778296442650,57.07,80469.61,7.8,0.0,0.0,0.0]
[1778296444978,57.07,80469.76,7.8,0.0,0.0,0.0]
[1778296447941,57.07,80469.45,7.8,0.0,0.0,0.0]
[1778296452239,57.07,80469.4,7.8,0.0,0.0,0.0]
[1778296453015,57.07,80469.4,7.8,0.0,0.0,0.0]
[1778296462266,57.07,80469.27,7.8,0.0,0.0,0.0]
[1778296463077,57.07,80469.75,7.8,0.0,0.0,0.0]
[1778296464552,57.07,80469.92,7.8,0.0,0.0,0.0]
[1778296465266,57.07,80469.92,7.8,0.0,0.0,0.0]
[1778296467626,57.07,80469.65,7.8,0.0,0.0,0.0]
[1778296468421,57.07,80469.67,7.8,0.0,0.0,0.0]
[1778296471933,57.07,80469.34,7.8,0.0,0.0,0.0]
[1778296472973,57.07,80469.34,7.8,0.0,0.0,0.0]
[1778296473756,57.07,80469.34,7.8,0.0,0.0,0.0]
[1778296475409,57.07,80469.62,7.8,0.0,0.0,0.0]
[1778296476959,57.07,80469.62,7.8,0.0,0.0,0.0]
[1778296477650,57.07,80469.41,7.8,0.0,0.0,0.0]
[1778296478555,57.07,80469.41,7.8,0.0,0.0,0.0]
[1778296484621,57.07,80469.92,7.8,0.0,0.0,0.0]
[1778296485951,57.07,80472.22,7.8,0.0,0.0,0.0]
[1778296486686,57.07,80472.14,7.8,0.0,0.0,0.0]
[1778296487488,57.07,80470.25,7.8,0.0,0.0,0.0]
[1778296488302,57.07,80470.25,7.8,0.0,0.0,0.0]
[1778296489589,57.07,80467.34,7.8,0.0,0.0,0.0]
[1778296490358,57.07,80467.34,7.8,0.0,0.0,0.0]
[1778296490566,57.07,80467.13,7.8,0.0,0.0,0.0]
[1778296491071,57.07,80457.64,7.8,0.0,0.0,0.0]
[1778296492078,57.07,80446.36,7.8,0.0,0.0,0.0]
[1778296492732,57.07,80446.36,7.8,0.0,0.0,0.0]
[1778296493322,57.07,80446.36,7.8,0.0,0.0,0.0]
[1778296493085,57.07,80435.27,7.8,0.0,0.0,0.0]
[1778296494105,57.07,80435.27,7.8,0.0,0.0,0.0]
[1778296494202,57.07,80426.85,7.8,0.0,0.0,0.0]
[1778296494805,57.07,80426.85,7.8,0.0,0.0,0.0]
[1778296498274,57.07,80424.78,7.8,0.0,0.0,0.0]
[1778296498975,57.07,80424.78,7.8,0.0,0.0,0.0]
[1778296500898,57.07,80427.15,7.8,0.0,0.0,0.0]
[1778296501141,57.07,80433.86,7.8,0.0,0.0,0.0]
[1778296501740,57.07,80433.86,7.8,0.0,0.0,0.0]
[1778296505169,57.07,80446.17,7.8,0.0,0.0,0.0]
[1778296507440,57.07,80448.99,7.8,0.0,0.0,0.0]
[1778296509981,57.07,80449.78,7.8,0.0,0.0,0.0]
[1778296515239,57.07,80447.5,7.8,0.0,0.0,0.0]
[1778296517182,57.07,80447.19,7.8,0.0,0.0,0.0]
[1778296517803,57.07,80447.19,7.8,0.0,0.0,0.0]
[1778296523114,57.07,80448.36,7.8,0.0,0.0,0.0]
[1778296523749,57.07,80448.31,7.8,0.0,0.0,0.0]
[1778296529460,57.07,80449.04,7.8,0.0,0.0,0.0]
[1778296530129,57.07,80449.04,7.8,0.0,0.0,0.0]
[1778296531351,57.07,80449.17,7.8,0.0,0.0,0.0]
[1778296533208,57.07,80449.01,7.8,0.0,0.0,0.0]
[1778296533701,57.07,80449.38,7.8,0.0,0.0,0.0]
[1778296536939,57.07,80449.43,7.8,0.0,0.0,0.0]
[1778296538743,57.07,80450.35,7.8,0.0,0.0,0.0]
[1778296544442,57.07,80451.73,7.8,0.0,0.0,0.0]
[1778296550506,57.07,80452.99,7.8,0.0,0.0,0.0]
[1778296551239,57.07,80452.99,7.8,0.0,0.0,0.0]
[1778296553505,57.07,80447.52,7.8,0.0,0.0,0.0]
[1778296558521,57.07,80448.1,7.8,0.0,0.0,0.0]
[1778296559325,57.07,80448.1,7.8,0.0,0.0,0.0]
[1778296560031,57.07,80448.1,7.8,0.0,0.0,0.0]
[1778296560907,57.07,80448.1,7.8,0.0,0.0,0.0]
[1778296565582,57.07,80448.24,7.8,0.0,0.0,0.0]
[1778296566479,57.07,80448.13,7.8,0.0,0.0,0.0]
[1778296573649,57.07,80454.5,7.8,0.0,0.0,0.0]
[1778296576728,57.07,80454.89,7.8,0.0,0.0,0.0]
[1778296577563,57.07,80455.21,7.8,0.0,0.0,0.0]
[1778296582714,57.07,80455.16,7.8,0.0,0.0,0.0]
[1778296586274,57.07,80453.0,7.8,0.0,0.0,0.0]
[1778296586897,57.07,80453.0,7.8,0.0,0.0,0.0]
[1778296589926,57.07,80452.94,7.8,0.0,0.0,0.0]
[1778296590649,57.07,80452.63,7.8,0.0,0.0,0.0]
[1778296591540,57.07,80453.32,7.8,0.0,0.0,0.0]
[1778296592416,57.07,80453.32,7.8,0.0,0.0,0.0]
[1778296591639,57.07,80453.32,7.8,0.0,0.0,0.0]
[1778296593317,57.07,80453.32,7.8,0.0,0.0,0.0]
[1778296594049,57.07,80453.39,7.8,0.0,0.0,0.0]
[1778296594743,57.07,80453.39,7.8,0.0,0.0,0.0]
[1778296596345,57.07,80453.39,7.8,0.0,0.0,0.0]
[1778296602854,57.07,80451.61,7.8,0.0,0.0,0.0]
[1778296607889,57.07,80454.8,7.8,0.0,0.0,0.0]
[1778296610650,57.07,80452.52,7.8,0.0,0.0,0.0]
[1778296611482,57.07,80452.52,7.8,0.0,0.0,0.0]
[1778296612962,57.07,80452.64,7.8,0.0,0.0,0.0]
[1778296614676,57.07,80452.79,7.8,0.0,0.0,0.0]
[1778296615516,57.07,80452.54,7.8,0.0,0.0,0.0]
[1778296616258,57.07,80452.54,7.8,0.0,0.0,0.0]
[1778296619382,57.07,80452.54,7.8,0.0,0.0,0.0]
[1778296620090,57.07,80452.54,7.8,0.0,0.0,0.0]
[1778296624596,57.07,80452.5,7.8,0.0,0.0,0.0]
[1778296625553,57.07,80452.5,7.8,0.0,0.0,0.0]
[1778296632059,57.07,80448.99,7.8,0.0,0.0,0.0]
[1778296637094,57.07,80443.71,7.8,0.0,0.0,0.0]
[1778296638380,57.07,80443.71,7.8,0.0,0.0,0.0]
[1778296638900,57.07,80443.2,7.8,0.0,0.0,0.0]
[1778296641257,57.07,80441.33,7.8,0.0,0.0,0.0]
[1778296641985,57.07,80439.39,7.8,0.0,0.0,0.0]
[1778296645272,57.07,80438.16,7.8,0.0,0.0,0.0]
[1778296646020,57.07,80439.08,7.8,0.0,0.0,0.0]
[1778296647450,57.07,80439.08,7.8,0.0,0.0,0.0]
[1778296648298,57.07,80438.58,7.8,0.0,0.0,0.0]
[1778296648991,57.07,80438.58,7.8,0.0,0.0,0.0]
[1778296649707,57.07,80438.59,7.8,0.0,0.0,0.0]
[1778296650498,57.07,80438.59,7.8,0.0,0.0,0.0]
[1778296651411,57.07,80438.59,7.8,0.0,0.0,0.0]
[1778296651509,57.07,80439.19,7.8,0.0,0.0,0.0]
[1778296652148,57.07,80439.19,7.8,0.0,0.0,0.0]
[1778296652728,57.07,80438.42,7.8,0.0,0.0,0.0]
[1778296654333,57.07,80438.45,7.8,0.0,0.0,0.0]
[1778296655269,57.07,80438.45,7.8,0.0,0.0,0.0]
[1778296661262,57.07,80440.85,7.8,0.0,0.0,0.0]
[1778296662253,57.07,80440.85,7.8,0.0,0.0,0.0]
[1778296663630,57.07,80442.73,7.8,0.0,0.0,0.0]
[1778296669318,57.07,80443.01,7.8,0.0,0.0,0.0]
[1778296675441,57.07,80443.18,7.8,0.0,0.0,0.0]
[1778296676285,57.07,80442.66,7.8,0.0,0.0,0.0]
[1778296677707,57.07,80442.66,7.8,0.0,0.0,0.0]
[1778296678619,57.07,80443.18,7.8,0.0,0.0,0.0]
[1778296681652,57.07,80443.19,7.8,0.0,0.0,0.0]
[1778296682455,57.07,80443.19,7.8,0.0,0.0,0.0]
[1778296686009,57.07,80443.11,7.8,0.0,0.0,0.0]
[1778296687471,57.07,80443.11,7.8,0.0,0.0,0.0]
[1778296690103,57.07,80447.59,7.8,0.0,0.0,0.0]
[1778296692162,57.07,80447.73,7.8,0.0,0.0,0.0]
[1778296697516,57.07,80447.15,7.8,0.0,0.0,0.0]
[1778296698484,57.07,80447.15,7.8,0.0,0.0,0.0]
[1778296699152,57.07,80447.15,7.8,0.0,0.0,0.0]
[1778296707393,57.07,80447.39,7.8,0.0,0.0,0.0]
[1778296707556,57.07,80447.39,7.8,0.0,0.0,0.0]
[1778296707711,57.07,80447.47,7.8,0.0,0.0,0.0]
[1778296708504,57.07,80447.47,7.8,0.0,0.0,0.0]
[1778296710053,57.07,80448.71,7.8,0.0,0.0,0.0]
[1778296710753,57.07,80449.01,7.8,0.0,0.0,0.0]
[1778296711614,57.07,80448.33,7.8,0.0,0.0,0.0]
[1778296712619,57.07,80448.33,7.8,0.0,0.0,0.0]
[1778296713502,57.07,80448.33,7.8,0.0,0.0,0.0]
[1778296715290,57.07,80448.21,7.8,0.0,0.0,0.0]
[1778296715975,57.07,80448.21,7.8,0.0,0.0,0.0]
[1778296721684,57.07,80446.74,7.8,0.0,0.0,0.0]
[1778296723567,57.07,80446.74,7.8,0.0,0.0,0.0]
[1778296724332,57.07,80446.74,7.8,0.0,0.0,0.0]
[1778296726499,57.07,80446.66,7.8,0.0,0.0,0.0]
[1778296727488,57.07,80446.82,7.8,0.0,0.0,0.0]
[1778296730453,57.07,80451.39,7.8,0.0,0.0,0.0]
[1778296731279,57.07,80453.33,7.8,0.0,0.0,0.0]
[1778296731947,57.07,80453.72,7.8,0.0,0.0,0.0]
[1778296732679,57.07,80453.4,7.8,0.0,0.0,0.0]
[1778296732831,57.07,80453.4,7.8,0.0,0.0,0.0]
[1778296734174,57.07,80454.1,7.8,0.0,0.0,0.0]
[1778296734874,57.07,80455.39,7.8,0.0,0.0,0.0]
[1778296735567,57.07,80455.39,7.8,0.0,0.0,0.0]
[1778296737810,57.07,80454.87,7.8,0.0,0.0,0.0]
[1778296739209,57.07,80454.92,7.8,0.0,0.0,0.0]
[1778296744845,57.07,80458.16,7.8,0.0,0.0,0.0]
[1778296746793,57.07,80461.16,7.8,0.0,0.0,0.0]
[1778296747618,57.07,80461.54,7.8,0.0,0.0,0.0]
[1778296750124,57.07,80461.92,7.8,0.0,0.0,0.0]
[1778296752388,57.07,80462.18,7.8,0.0,0.0,0.0]
[1778296758472,57.07,80465.76,7.8,0.0,0.0,0.0]
[1778296759264,57.07,80465.82,7.8,0.0,0.0,0.0]
[1778296761590,57.07,80466.31,7.8,0.0,0.0,0.0]
[1778296761854,57.07,80465.87,7.8,0.0,0.0,0.0]
[1778296763967,57.07,80471.23,7.8,0.0,0.0,0.0]
[1778296764849,57.07,80471.53,7.8,0.0,0.0,0.0]
[1778296767657,57.07,80471.96,7.8,0.0,0.0,0.0]
[1778296767676,57.07,80471.96,7.8,0.0,0.0,0.0]
[1778296768240,57.07,80471.96,7.8,0.0,0.0,0.0]
[1778296768303,57.07,80471.96,7.8,0.0,0.0,0.0]
[1778296769013,57.07,80483.56,7.8,0.0,0.0,0.0]
[1778296770154,57.07,80483.56,7.8,0.0,0.0,0.0]
[1778296770252,57.07,80489.74,7.8,0.0,0.0,0.0]
[1778296770773,57.07,80489.74,7.8,0.0,0.0,0.0]
[1778296771027,57.07,80490.1,7.8,0.0,0.0,0.0]
[1778296771654,57.07,80490.1,7.8,0.0,0.0,0.0]
[1778296772501,57.07,80490.1,7.8,0.0,0.0,0.0]
[1778296776269,57.07,80489.54,7.8,0.0,0.0,0.0]
[1778296777022,57.07,80489.34,7.8,0.0,0.0,0.0]
[1778296780073,57.07,80489.66,7.8,0.0,0.0,0.0]
[1778296782265,57.07,80490.12,7.8,0.0,0.0,0.0]
[1778296788146,57.07,80486.11,7.8,0.0,0.0,0.0]
[1778296793181,57.07,80485.48,7.8,0.0,0.0,0.0]
[1778296798216,57.07,80484.81,7.8,0.0,0.0,0.0]
[1778296800273,57.07,80484.81,7.8,0.0,0.0,0.0]
[1778296801121,57.07,80485.14,7.8,0.0,0.0,0.0]
[1778296801728,57.07,80485.5,7.8,0.0,0.0,0.0]
[1778296802617,57.07,80485.5,7.8,0.0,0.0,0.0]
[1778296807486,57.07,80489.38,7.8,0.0,0.0,0.0]
[1778296808249,57.07,80490.46,7.8,0.0,0.0,0.0]
[1778296817535,57.07,80490.39,7.8,0.0,0.0,0.0]
[1778296818461,57.07,80490.39,7.8,0.0,0.0,0.0]
[1778296820082,57.07,80490.37,7.8,0.0,0.0,0.0]
[1778296820650,57.07,80490.37,7.8,0.0,0.0,0.0]
[1778296822339,57.07,80490.62,7.8,0.0,0.0,0.0]
[1778296823026,57.07,80491.58,7.8,0.0,0.0,0.0]
[1778296825474,57.07,80491.44,7.8,0.0,0.0,0.0]
[1778296828133,57.07,80490.9,7.8,0.0,0.0,0.0]
[1778296831447,57.07,80490.74,7.8,0.0,0.0,0.0]
[1778296836482,57.07,80490.71,7.8,0.0,0.0,0.0]
[1778296838159,57.07,80490.04,7.8,0.0,0.0,0.0]
[1778296839146,57.07,80490.04,7.8,0.0,0.0,0.0]
[1778296842167,57.07,80490.02,7.8,0.0,0.0,0.0]
[1778296842750,57.07,80490.03,7.8,0.0,0.0,0.0]
[1778296843537,57.07,80490.03,7.8,0.0,0.0,0.0]
[1778296845063,57.07,80488.51,7.8,0.0,0.0,0.0]
[1778296850580,57.07,80488.85,7.8,0.0,0.0,0.0]
[1778296856623,57.07,80490.06,7.8,0.0,0.0,0.0]
[1778296861661,57.07,80490.57,7.8,0.0,0.0,0.0]
[1778296863296,57.07,80490.8,7.8,0.0,0.0,0.0]
[1778296864077,57.07,80490.8,7.8,0.0,0.0,0.0]
[1778296868969,57.07,80491.1,7.8,0.0,0.0,0.0]
[1778296872357,57.07,80490.98,7.8,0.0,0.0,0.0]
[1778296876845,57.07,80490.82,7.8,0.0,0.0,0.0]
[1778296877682,57.07,80490.82,7.8,0.0,0.0,0.0]
[1778296884546,57.07,80490.7,7.8,0.0,0.0,0.0]
[1778296885283,57.07,80490.73,7.8,0.0,0.0,0.0]
[1778296886937,57.07,80492.21,7.8,0.0,0.0,0.0]
[1778296887618,57.07,80492.21,7.8,0.0,0.0,0.0]
[1778296892181,57.07,80493.6,7.8,0.0,0.0,0.0]
[1778296892195,57.07,80493.11,7.8,0.0,0.0,0.0]
[1778296892758,57.07,80493.11,7.8,0.0,0.0,0.0]
[1778296898689,57.07,80495.52,7.8,0.0,0.0,0.0]
[1778296899543,57.07,80495.78,7.8,0.0,0.0,0.0]
[1778296902174,57.07,80493.48,7.8,0.0,0.0,0.0]
[1778296903665,57.07,80493.44,7.8,0.0,0.0,0.0]
[1778296908866,57.07,80496.06,7.8,0.0,0.0,0.0]
[1778296909702,57.07,80496.06,7.8,0.0,0.0,0.0]
[1778296911275,57.07,80496.49,7.8,0.0,0.0,0.0]
[1778296912204,57.07,80496.49,7.8,0.0,0.0,0.0]
[1778296916087,57.07,80496.7,7.8,0.0,0.0,0.0]
[1778296916878,57.07,80496.83,7.8,0.0,0.0,0.0]
[1778296921290,57.07,80496.86,7.8,0.0,0.0,0.0]
[1778296921773,57.07,80496.86,7.8,0.0,0.0,0.0]
[1778296922684,57.07,80496.86,7.8,0.0,0.0,0.0]
[1778296923542,57.07,80495.35,7.8,0.0,0.0,0.0]
[1778296926723,57.07,80494.23,7.8,0.0,0.0,0.0]
[1778296928259,57.07,80494.16,7.8,0.0,0.0,0.0]
[1778296934169,57.07,80493.85,7.8,0.0,0.0,0.0]
[1778296936606,57.07,80493.85,7.8,0.0,0.0,0.0]
[1778296936623,57.07,80493.85,7.8,0.0,0.0,0.0]
[1778296938197,57.07,80487.25,7.8,0.0,0.0,0.0]
[1778296939989,57.07,80487.58,7.8,0.0,0.0,0.0]
[1778296940706,57.07,80487.58,7.8,0.0,0.0,0.0]
[1778296948268,57.07,80487.04,7.8,0.0,0.0,0.0]
[1778296951289,57.07,80485.9,7.8,0.0,0.0,0.0]
[1778296952311,57.07,80485.9,7.8,0.0,0.0,0.0]
[1778296953037,57.07,80489.48,7.8,0.0,0.0,0.0]
[1778296953303,57.07,80494.92,7.8,0.0,0.0,0.0]
[1778296955567,57.07,80495.39,7.8,0.0,0.0,0.0]
[1778296956301,57.07,80495.12,7.8,0.0,0.0,0.0]
[1778296962605,57.07,80495.16,7.8,0.0,0.0,0.0]
[1778296963349,57.07,80495.09,7.8,0.0,0.0,0.0]
[1778296964204,57.07,80492.79,7.8,0.0,0.0,0.0]
[1778296964723,57.07,80492.79,7.8,0.0,0.0,0.0]
[1778296969697,57.07,80492.6,7.8,0.0,0.0,0.0]
[1778296970518,57.07,80491.93,7.8,0.0,0.0,0.0]
[1778296974635,57.07,80491.89,7.8,0.0,0.0,0.0]
[1778296976168,57.07,80492.01,7.8,0.0,0.0,0.0]
[1778296979450,57.07,80492.7,7.8,0.0,0.0,0.0]
[1778296980175,57.07,80492.7,7.8,0.0,0.0,0.0]
[1778296981549,57.07,80492.7,7.8,0.0,0.0,0.0]
[1778296982314,57.07,80492.7,7.8,0.0,0.0,0.0]
[1778296985675,57.07,80493.54,7.8,0.0,0.0,0.0]
[1778296986493,57.07,80493.61,7.8,0.0,0.0,0.0]
[1778296988654,57.07,80493.13,7.8,0.0,0.0,0.0]
[1778296990226,57.07,80494.28,7.8,0.0,0.0,0.0]
[1778296991314,57.07,80493.85,7.8,0.0,0.0,0.0]
[1778296992305,57.07,80493.87,7.8,0.0,0.0,0.0]
[1778296995545,57.07,80497.52,7.8,0.0,0.0,0.0]
[1778296996698,57.07,80497.82,7.8,0.0,0.0,0.0]
[1778297003654,57.07,80498.39,7.8,0.0,0.0,0.0]
[1778297004462,57.07,80498.39,7.8,0.0,0.0,0.0]
[1778297005232,57.07,80497.91,7.8,0.0,0.0,0.0]
[1778297010703,57.07,80498.31,7.8,0.0,0.0,0.0]
[1778297011710,57.07,80497.83,7.8,0.0,0.0,0.0]
[1778297011947,57.07,80497.83,7.8,0.0,0.0,0.0]
[1778297012705,57.07,80497.83,7.8,0.0,0.0,0.0]
[1778297016730,57.07,80499.15,7.8,0.0,0.0,0.0]
[1778297017595,57.07,80498.01,7.8,0.0,0.0,0.0]
[1778297019997,57.07,80495.75,7.8,0.0,0.0,0.0]
[1778297022841,57.07,80496.27,7.8,0.0,0.0,0.0]
[1778297024355,57.07,80495.2,7.8,0.0,0.0,0.0]
[1778297024994,57.07,80495.11,7.8,0.0,0.0,0.0]
[1778297030843,57.07,80498.17,7.8,0.0,0.0,0.0]
[1778297031600,57.07,80498.17,7.8,0.0,0.0,0.0]
[1778297031717,57.07,80498.17,7.8,0.0,0.0,0.0]
[1778297031748,57.07,80498.17,7.8,0.0,0.0,0.0]
[1778297031775,57.07,80498.17,7.8,0.0,0.0,0.0]
[1778297031802,57.07,80498.17,7.8,0.0,0.0,0.0]
[1778297031860,57.07,80505.06,7.8,0.0,0.0,0.0]
[1778297032799,57.07,80505.06,7.8,0.0,0.0,0.0]
[1778297032861,57.07,80532.61,7.8,0.0,0.0,0.0]
[1778297034487,57.07,80528.58,7.8,0.0,0.0,0.0]
[1778297034682,57.07,80528.58,7.8,0.0,0.0,0.0]
[1778297034876,57.07,80513.79,7.8,0.0,0.0,0.0]
[1778297035883,57.07,80504.14,7.8,0.0,0.0,0.0]
[1778297038767,57.07,80500.24,7.8,0.0,0.0,0.0]
[1778297039747,57.07,80499.9,7.8,0.0,0.0,0.0]
[1778297042004,57.07,80499.81,7.8,0.0,0.0,0.0]
[1778297042752,57.07,80499.81,7.8,0.0,0.0,0.0]
[1778297044426,57.07,80499.9,7.8,0.0,0.0,0.0]
[1778297044713,57.07,80499.9,7.8,0.0,0.0,0.0]
[1778297045825,57.07,80499.68,7.8,0.0,0.0,0.0]
[1778297046573,57.07,80501.83,7.8,0.0,0.0,0.0]
[1778297047933,57.07,80507.62,7.8,0.0,0.0,0.0]
[1778297048687,57.07,80507.62,7.8,0.0,0.0,0.0]
[1778297049602,57.07,80508.54,7.8,0.0,0.0,0.0]
[1778297050363,57.07,80509.56,7.8,0.0,0.0,0.0]
[1778297052094,57.07,80512.47,7.8,0.0,0.0,0.0]
[1778297052305,57.07,80512.47,7.8,0.0,0.0,0.0]
[1778297053003,57.07,80506.73,7.8,0.0,0.0,0.0]
[1778297055017,57.07,80501.23,7.8,0.0,0.0,0.0]
[1778297060052,57.07,80501.38,7.8,0.0,0.0,0.0]
[1778297061100,57.07,80501.38,7.8,0.0,0.0,0.0]
[1778297062685,57.07,80504.01,7.8,0.0,0.0,0.0]
[1778297064329,57.07,80504.72,7.8,0.0,0.0,0.0]
[1778297065172,57.07,80500.23,7.8,0.0,0.0,0.0]
[1778297069090,57.07,80497.96,7.8,0.0,0.0,0.0]
[1778297069663,57.07,80497.96,7.8,0.0,0.0,0.0]
[1778297071129,57.07,80495.65,7.8,0.0,0.0,0.0]
[1778297074285,57.07,80494.12,7.8,0.0,0.0,0.0]
[1778297075849,57.07,80491.09,7.8,0.0,0.0,0.0]
[1778297080192,57.07,80485.19,7.8,0.0,0.0,0.0]
[1778297082441,57.07,80482.77,7.8,0.0,0.0,0.0]
[1778297084669,57.07,80481.22,7.8,0.0,0.0,0.0]
[1778297086790,57.07,80477.95,7.8,0.0,0.0,0.0]
[1778297087539,57.07,80477.04,7.8,0.0,0.0,0.0]
[1778297089711,57.07,80480.24,7.8,0.0,0.0,0.0]
[1778297090536,57.07,80478.16,7.8,0.0,0.0,0.0]
[1778297091275,57.07,80478.21,7.8,0.0,0.0,0.0]
[1778297092197,57.07,80478.07,7.8,0.0,0.0,0.0]
[1778297097295,57.07,80478.06,7.8,0.0,0.0,0.0]
[1778297098217,57.07,80478.55,7.8,0.0,0.0,0.0]
[1778297103354,57.07,80476.56,7.8,0.0,0.0,0.0]
[1778297107605,57.07,80474.53,7.8,0.0,0.0,0.0]
[1778297108384,57.07,80474.67,7.8,0.0,0.0,0.0]
[1778297110101,57.07,80475.5,7.8,0.0,0.0,0.0]
[1778297112267,57.07,80473.48,7.8,0.0,0.0,0.0]
[1778297113053,57.07,80473.48,7.8,0.0,0.0,0.0]
[1778297115432,57.07,80473.15,7.8,0.0,0.0,0.0]
[1778297116278,57.07,80473.01,7.8,0.0,0.0,0.0]
[1778297116445,57.07,80467.67,7.8,0.0,0.0,0.0]
[1778297117080,57.07,80467.67,7.8,0.0,0.0,0.0]
[1778297117937,57.07,80467.67,7.8,0.0,0.0,0.0]
[1778297118716,57.07,80467.12,7.8,0.0,0.0,0.0]
[1778297121480,57.07,80461.19,7.8,0.0,0.0,0.0]
[1778297124608,57.07,80460.87,7.8,0.0,0.0,0.0]
[1778297125472,57.07,80463.29,7.8,0.0,0.0,0.0]
[1778297126076,57.07,80463.29,7.8,0.0,0.0,0.0]
[1778297126698,57.07,80463.29,7.8,0.0,0.0,0.0]
[1778297132557,57.07,80460.24,7.8,0.0,0.0,0.0]
[1778297137592,57.07,80459.06,7.8,0.0,0.0,0.0]
[1778297138497,57.07,80459.06,7.8,0.0,0.0,0.0]
[1778297139195,57.07,80459.06,7.8,0.0,0.0,0.0]
[1778297142858,57.07,80459.44,7.8,0.0,0.0,0.0]
[1778297143750,57.07,80459.44,7.8,0.0,0.0,0.0]
[1778297148237,57.07,80459.48,7.8,0.0,0.0,0.0]
[1778297148889,57.07,80459.48,7.8,0.0,0.0,0.0]
[1778297149574,57.07,80459.44,7.8,0.0,0.0,0.0]
[1778297150330,57.07,80459.44,7.8,0.0,0.0,0.0]
[1778297152697,57.07,80451.66,7.8,0.0,0.0,0.0]
[1778297153470,57.07,80451.66,7.8,0.0,0.0,0.0]
[1778297154251,57.07,80450.69,7.8,0.0,0.0,0.0]
[1778297155832,57.07,80451.25,7.8,0.0,0.0,0.0]
[1778297156543,57.07,80451.21,7.8,0.0,0.0,0.0]
[1778297157456,57.07,80450.51,7.8,0.0,0.0,0.0]
[1778297158234,57.07,80449.92,7.8,0.0,0.0,0.0]
[1778297164781,57.07,80450.69,7.8,0.0,0.0,0.0]
[1778297165472,57.07,80450.69,7.8,0.0,0.0,0.0]
[1778297166234,57.07,80450.7,7.8,0.0,0.0,0.0]
[1778297167026,57.07,80450.7,7.8,0.0,0.0,0.0]
[1778297167651,57.07,80450.2,7.8,0.0,0.0,0.0]
[1778297169156,57.07,80449.14,7.8,0.0,0.0,0.0]
[1778297169423,57.07,80449.14,7.8,0.0,0.0,0.0]
[1778297169788,57.07,80449.14,7.8,0.0,0.0,0.0]
[1778297170176,57.07,80444.65,7.8,0.0,0.0,0.0]
[1778297170823,57.07,80437.75,7.8,0.0,0.0,0.0]
[1778297173604,57.07,80435.92,7.8,0.0,0.0,0.0]
[1778297174385,57.07,80435.92,7.8,0.0,0.0,0.0]
[1778297179524,57.07,80435.02,7.8,0.0,0.0,0.0]
[1778297179747,57.07,80435.02,7.8,0.0,0.0,0.0]
[1778297180387,57.07,80430.92,7.8,0.0,0.0,0.0]
[1778297181008,57.07,80430.92,7.8,0.0,0.0,0.0]
[1778297185091,57.07,80426.3,7.8,0.0,0.0,0.0]
[1778297185797,57.07,80426.3,7.8,0.0,0.0,0.0]
[1778297188850,57.07,80426.59,7.8,0.0,0.0,0.0]
[1778297189618,57.07,80425.5,7.8,0.0,0.0,0.0]
[1778297191970,57.07,80420.8,7.8,0.0,0.0,0.0]
[1778297192147,57.07,80420.8,7.8,0.0,0.0,0.0]
[1778297192814,57.07,80420.8,7.8,0.0,0.0,0.0]
[1778297193704,57.07,80419.41,7.8,0.0,0.0,0.0]
[1778297194354,57.07,80418.82,7.8,0.0,0.0,0.0]
[1778297194531,57.07,80418.82,7.8,0.0,0.0,0.0]
[1778297195823,57.07,80415.73,7.8,0.0,0.0,0.0]
[1778297195998,57.07,80405.98,7.8,0.0,0.0,0.0]
[1778297196110,57.07,80405.98,7.8,0.0,0.0,0.0]
[1778297197552,57.07,80401.95,7.8,0.0,0.0,0.0]
[1778297201182,57.07,80400.73,7.8,0.0,0.0,0.0]
[1778297202146,57.07,80398.79,7.8,0.0,0.0,0.0]
[1778297203680,57.07,80397.54,7.8,0.0,0.0,0.0]
[1778297204485,57.07,80397.5,7.8,0.0,0.0,0.0]
[1778297205943,57.07,80396.22,7.8,0.0,0.0,0.0]
[1778297206751,57.07,80395.72,7.8,0.0,0.0,0.0]
[1778297208310,57.07,80399.07,7.8,0.0,0.0,0.0]
[1778297208873,57.07,80399.07,7.8,0.0,0.0,0.0]
[1778297212262,57.07,80404.05,7.8,0.0,0.0,0.0]
[1778297213082,57.07,80404.05,7.8,0.0,0.0,0.0]
[1778297213743,57.07,80404.81,7.8,0.0,0.0,0.0]
[1778297215421,57.07,80404.78,7.8,0.0,0.0,0.0]
[1778297216158,57.07,80405.45,7.8,0.0,0.0,0.0]
[1778297217018,57.07,80405.45,7.8,0.0,0.0,0.0]
[1778297220697,57.07,80403.85,7.8,0.0,0.0,0.0]
[1778297221569,57.07,80403.85,7.8,0.0,0.0,0.0]
[1778297222861,57.07,80403.85,7.8,0.0,0.0,0.0]
[1778297223551,57.07,80403.88,7.8,0.0,0.0,0.0]
[1778297229687,57.07,80404.9,7.8,0.0,0.0,0.0]
[1778297232195,57.07,80404.9,7.8,0.0,0.0,0.0]
[1778297233869,57.07,80404.9,7.8,0.0,0.0,0.0]
[1778297234655,57.07,80404.94,7.8,0.0,0.0,0.0]
[1778297236297,57.07,80404.51,7.8,0.0,0.0,0.0]
[1778297236829,57.07,80404.51,7.8,0.0,0.0,0.0]
[1778297246007,57.07,80404.03,7.8,0.0,0.0,0.0]
[1778297246733,57.07,80404.03,7.8,0.0,0.0,0.0]
[1778297248309,57.07,80404.24,7.8,0.0,0.0,0.0]
[1778297249814,57.07,80403.91,7.8,0.0,0.0,0.0]
[1778297251383,57.07,80406.28,7.8,0.0,0.0,0.0]
[1778297255771,57.07,80404.36,7.8,0.0,0.0,0.0]
[1778297256476,57.07,80406.46,7.8,0.0,0.0,0.0]
[1778297264474,57.07,80408.61,7.8,0.0,0.0,0.0]
[1778297267427,57.07,80413.16,7.8,0.0,0.0,0.0]
[1778297268148,57.07,80414.75,7.8,0.0,0.0,0.0]
[1778297269523,57.07,80414.89,7.8,0.0,0.0,0.0]
[1778297270366,57.07,80415.21,7.8,0.0,0.0,0.0]
[1778297276559,57.07,80416.48,7.8,0.0,0.0,0.0]
[1778297277633,57.07,80416.48,7.8,0.0,0.0,0.0]
[1778297278410,57.07,80416.48,7.8,0.0,0.0,0.0]
[1778297279097,57.07,80416.48,7.8,0.0,0.0,0.0]
[1778297279667,57.07,80416.76,7.8,0.0,0.0,0.0]
[1778297282084,57.07,80418.72,7.8,0.0,0.0,0.0]
[1778297282800,57.07,80419.9,7.8,0.0,0.0,0.0]
[1778297284544,57.07,80422.19,7.8,0.0,0.0,0.0]
[1778297285256,57.07,80422.6,7.8,0.0,0.0,0.0]
[1778297285950,57.07,80422.6,7.8,0.0,0.0,0.0]
[1778297286756,57.07,80423.43,7.8,0.0,0.0,0.0]
[1778297296171,57.07,80422.47,7.8,0.0,0.0,0.0]
[1778297297564,57.07,80423.08,7.8,0.0,0.0,0.0]
[1778297298345,57.07,80422.61,7.8,0.0,0.0,0.0]
[1778297299011,57.07,80422.61,7.8,0.0,0.0,0.0]
[1778297304821,57.07,80423.22,7.8,0.0,0.0,0.0]
[1778297306541,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778297308719,57.07,80423.51,7.8,0.0,0.0,0.0]
[1778297310440,57.07,80425.3,7.8,0.0,0.0,0.0]
[1778297311804,57.07,80425.42,7.8,0.0,0.0,0.0]
[1778297313715,57.07,80425.42,7.8,0.0,0.0,0.0]
[1778297315429,57.07,80425.42,7.8,0.0,0.0,0.0]
[1778297317716,57.07,80425.32,7.8,0.0,0.0,0.0]
[1778297318538,57.07,80425.28,7.8,0.0,0.0,0.0]
[1778297325341,57.07,80425.28,7.8,0.0,0.0,0.0]
[1778297326012,57.07,80425.28,7.8,0.0,0.0,0.0]
[1778297328342,57.07,80425.28,7.8,0.0,0.0,0.0]
[1778297329097,57.07,80425.28,7.8,0.0,0.0,0.0]
[1778297332126,57.07,80425.28,7.8,0.0,0.0,0.0]
[1778297336577,57.07,80424.53,7.8,0.0,0.0,0.0]
[1778297337426,57.07,80424.64,7.8,0.0,0.0,0.0]
[1778297338301,57.07,80424.64,7.8,0.0,0.0,0.0]
[1778297344031,57.07,80424.57,7.8,0.0,0.0,0.0]
[1778297344376,57.07,80424.57,7.8,0.0,0.0,0.0]
[1778297345173,57.07,80424.57,7.8,0.0,0.0,0.0]
[1778297349316,57.07,80422.78,7.8,0.0,0.0,0.0]
[1778297349603,57.07,80422.78,7.8,0.0,0.0,0.0]
[1778297350073,57.07,80410.75,7.8,0.0,0.0,0.0]
[1778297351080,57.07,80404.94,7.8,0.0,0.0,0.0]
[1778297351994,57.07,80404.94,7.8,0.0,0.0,0.0]
[1778297353553,57.07,80404.61,7.8,0.0,0.0,0.0]
[1778297354966,57.07,80404.61,7.8,0.0,0.0,0.0]
[1778297354981,57.07,80404.61,7.8,0.0,0.0,0.0]
[1778297355126,57.07,80404.61,7.8,0.0,0.0,0.0]
[1778297355667,57.07,80407.35,7.8,0.0,0.0,0.0]
[1778297356115,57.07,80413.18,7.8,0.0,0.0,0.0]
[1778297357518,57.07,80412.99,7.8,0.0,0.0,0.0]
[1778297358220,57.07,80412.99,7.8,0.0,0.0,0.0]
[1778297359091,57.07,80412.8,7.8,0.0,0.0,0.0]
[1778297359718,57.07,80414.1,7.8,0.0,0.0,0.0]
[1778297361993,57.07,80415.56,7.8,0.0,0.0,0.0]
[1778297363158,57.07,80416.84,7.8,0.0,0.0,0.0]
[1778297363164,57.07,80423.06,7.8,0.0,0.0,0.0]
[1778297363825,57.07,80423.06,7.8,0.0,0.0,0.0]
[1778297364700,57.07,80423.01,7.8,0.0,0.0,0.0]
[1778297368087,57.07,80425.06,7.8,0.0,0.0,0.0]
[1778297368924,57.07,80425.06,7.8,0.0,0.0,0.0]
[1778297370506,57.07,80426.07,7.8,0.0,0.0,0.0]
[1778297371185,57.07,80426.07,7.8,0.0,0.0,0.0]
[1778297371220,57.07,80426.54,7.8,0.0,0.0,0.0]
[1778297374975,57.07,80426.78,7.8,0.0,0.0,0.0]
[1778297375755,57.07,80426.81,7.8,0.0,0.0,0.0]
[1778297387335,57.07,80428.74,7.8,0.0,0.0,0.0]
[1778297390434,57.07,80428.43,7.8,0.0,0.0,0.0]
[1778297391252,57.07,80428.43,7.8,0.0,0.0,0.0]
[1778297396990,57.07,80428.38,7.8,0.0,0.0,0.0]
[1778297397659,57.07,80428.38,7.8,0.0,0.0,0.0]
[1778297400556,57.07,80428.38,7.8,0.0,0.0,0.0]
[1778297402312,57.07,80428.76,7.8,0.0,0.0,0.0]
[1778297404555,57.07,80425.4,7.8,0.0,0.0,0.0]
[1778297404709,57.07,80425.4,7.8,0.0,0.0,0.0]
[1778297405461,57.07,80418.63,7.8,0.0,0.0,0.0]
[1778297410496,57.07,80417.35,7.8,0.0,0.0,0.0]
[1778297414237,57.07,80417.38,7.8,0.0,0.0,0.0]
[1778297414461,57.07,80417.34,7.8,0.0,0.0,0.0]
[1778297418554,57.07,80404.8,7.8,0.0,0.0,0.0]
[1778297424596,57.07,80401.47,7.8,0.0,0.0,0.0]
[1778297426612,57.07,80401.93,7.8,0.0,0.0,0.0]
[1778297427410,57.07,80402.05,7.8,0.0,0.0,0.0]
[1778297429753,57.07,80402.19,7.8,0.0,0.0,0.0]
[1778297430493,57.07,80402.23,7.8,0.0,0.0,0.0]
[1778297431238,57.07,80402.23,7.8,0.0,0.0,0.0]
[1778297431967,57.07,80402.13,7.8,0.0,0.0,0.0]
[1778297432066,57.07,80400.7,7.8,0.0,0.0,0.0]
[1778297432632,57.07,80400.7,7.8,0.0,0.0,0.0]
[1778297433515,57.07,80400.62,7.8,0.0,0.0,0.0]
[1778297436472,57.07,80399.9,7.8,0.0,0.0,0.0]
[1778297437344,57.07,80399.94,7.8,0.0,0.0,0.0]
[1778297439183,57.07,80399.92,7.8,0.0,0.0,0.0]
[1778297439792,57.07,80402.22,7.8,0.0,0.0,0.0]
[1778297446750,57.07,80400.09,7.8,0.0,0.0,0.0]
[1778297447506,57.07,80400.09,7.8,0.0,0.0,0.0]
[1778297449039,57.07,80400.14,7.8,0.0,0.0,0.0]
[1778297451444,57.07,80398.06,7.8,0.0,0.0,0.0]
[1778297452218,57.07,80398.06,7.8,0.0,0.0,0.0]
[1778297456008,57.07,80398.38,7.8,0.0,0.0,0.0]
[1778297456616,57.07,80398.38,7.8,0.0,0.0,0.0]
[1778297459731,57.07,80398.22,7.8,0.0,0.0,0.0]
[1778297460526,57.07,80398.15,7.8,0.0,0.0,0.0]
[1778297465700,57.07,80396.59,7.8,0.0,0.0,0.0]
[1778297466600,57.07,80396.63,7.8,0.0,0.0,0.0]
[1778297472090,57.07,80398.72,7.8,0.0,0.0,0.0]
[1778297473542,57.07,80397.05,7.8,0.0,0.0,0.0]
[1778297479982,57.07,80394.63,7.8,0.0,0.0,0.0]
[1778297480575,57.07,80394.63,7.8,0.0,0.0,0.0]
[1778297481463,57.07,80394.63,7.8,0.0,0.0,0.0]
[1778297486020,57.07,80395.37,7.8,0.0,0.0,0.0]
[1778297486793,57.07,80395.37,7.8,0.0,0.0,0.0]
[1778297489184,57.07,80395.34,7.8,0.0,0.0,0.0]
[1778297489856,57.07,80395.27,7.8,0.0,0.0,0.0]
[1778297491059,57.07,80389.76,7.8,0.0,0.0,0.0]
[1778297494148,57.07,80387.99,7.8,0.0,0.0,0.0]
[1778297495753,57.07,80387.79,7.8,0.0,0.0,0.0]
[1778297498108,57.07,80381.66,7.8,0.0,0.0,0.0]
[1778297500046,57.07,80379.65,7.8,0.0,0.0,0.0]
[1778297502321,57.07,80378.21,7.8,0.0,0.0,0.0]
[1778297507171,57.07,80372.81,7.8,0.0,0.0,0.0]
[1778297508101,57.07,80372.81,7.8,0.0,0.0,0.0]
[1778297508985,57.07,80370.48,7.8,0.0,0.0,0.0]
[1778297510782,57.07,80369.57,7.8,0.0,0.0,0.0]
[1778297511642,57.07,80370.39,7.8,0.0,0.0,0.0]
[1778297512518,57.07,80370.18,7.8,0.0,0.0,0.0]
[1778297513351,57.07,80370.18,7.8,0.0,0.0,0.0]
[1778297515545,57.07,80369.19,7.8,0.0,0.0,0.0]
[1778297516353,57.07,80369.19,7.8,0.0,0.0,0.0]
[1778297521743,57.07,80371.54,7.8,0.0,0.0,0.0]
[1778297522547,57.07,80371.05,7.8,0.0,0.0,0.0]
[1778297523272,57.07,80371.05,7.8,0.0,0.0,0.0]
[1778297524060,57.07,80371.83,7.8,0.0,0.0,0.0]
[1778297529326,57.07,80376.67,7.8,0.0,0.0,0.0]
[1778297529697,57.07,80376.67,7.8,0.0,0.0,0.0]
[1778297530226,57.07,80376.67,7.8,0.0,0.0,0.0]
[1778297535295,57.07,80377.41,7.8,0.0,0.0,0.0]
[1778297535993,57.07,80377.41,7.8,0.0,0.0,0.0]
[1778297541410,57.07,80377.43,7.8,0.0,0.0,0.0]
[1778297542453,57.07,80378.01,7.8,0.0,0.0,0.0]
[1778297543612,57.07,80378.01,7.8,0.0,0.0,0.0]
[1778297547710,57.07,80383.29,7.8,0.0,0.0,0.0]
[1778297548464,57.07,80383.36,7.8,0.0,0.0,0.0]
[1778297552487,57.07,80383.55,7.8,0.0,0.0,0.0]
[1778297555898,57.07,80383.78,7.8,0.0,0.0,0.0]
[1778297556473,57.07,80383.81,7.8,0.0,0.0,0.0]
[1778297562190,57.07,80384.49,7.8,0.0,0.0,0.0]
[1778297563037,57.07,80384.37,7.8,0.0,0.0,0.0]
[1778297568599,57.07,80382.35,7.8,0.0,0.0,0.0]
[1778297572179,57.07,80382.31,7.8,0.0,0.0,0.0]
[1778297572844,57.07,80382.31,7.8,0.0,0.0,0.0]
[1778297575627,57.07,80382.31,7.8,0.0,0.0,0.0]
[1778297577294,57.07,80382.44,7.8,0.0,0.0,0.0]
[1778297578733,57.07,80382.76,7.8,0.0,0.0,0.0]
[1778297581346,57.07,80382.24,7.8,0.0,0.0,0.0]
[1778297582798,57.07,80382.27,7.8,0.0,0.0,0.0]
[1778297583649,57.07,80382.22,7.8,0.0,0.0,0.0]
[1778297587611,57.07,80380.8,7.8,0.0,0.0,0.0]
[1778297589160,57.07,80380.84,7.8,0.0,0.0,0.0]
[1778297594303,57.07,80385.06,7.8,0.0,0.0,0.0]
[1778297595237,57.07,80385.06,7.8,0.0,0.0,0.0]
[1778297596737,57.07,80385.88,7.8,0.0,0.0,0.0]
[1778297598480,57.07,80385.31,7.8,0.0,0.0,0.0]
[1778297600686,57.07,80387.39,7.8,0.0,0.0,0.0]
[1778297601535,57.07,80387.73,7.8,0.0,0.0,0.0]
[1778297606319,57.07,80388.12,7.8,0.0,0.0,0.0]
[1778297613914,57.07,80388.02,7.8,0.0,0.0,0.0]
[1778297619956,57.07,80387.55,7.8,0.0,0.0,0.0]
[1778297624991,57.07,80386.19,7.8,0.0,0.0,0.0]
[1778297630026,57.07,80386.26,7.8,0.0,0.0,0.0]
[1778297635061,57.07,80385.96,7.8,0.0,0.0,0.0]
[1778297641103,57.07,80381.09,7.8,0.0,0.0,0.0]
[1778297646138,57.07,80381.58,7.8,0.0,0.0,0.0]
[1778297651173,57.07,80381.06,7.8,0.0,0.0,0.0]
[1778297652701,57.07,80380.88,7.8,0.0,0.0,0.0]
[1778297656690,57.07,80381.11,7.8,0.0,0.0,0.0]
[1778297657550,57.07,80381.11,7.8,0.0,0.0,0.0]
[1778297663257,57.07,80380.79,7.8,0.0,0.0,0.0]
[1778297665184,57.07,80380.79,7.8,0.0,0.0,0.0]
[1778297665322,57.07,80380.79,7.8,0.0,0.0,0.0]
[1778297668190,57.07,80375.98,7.8,0.0,0.0,0.0]
[1778297669701,57.07,80372.27,7.8,0.0,0.0,0.0]
[1778297670549,57.07,80372.27,7.8,0.0,0.0,0.0]
[1778297671505,57.07,80372.53,7.8,0.0,0.0,0.0]
[1778297671604,57.07,80372.53,7.8,0.0,0.0,0.0]
[1778297673754,57.07,80372.67,7.8,0.0,0.0,0.0]
[1778297674622,57.07,80372.67,7.8,0.0,0.0,0.0]
[1778297677966,57.07,80372.16,7.8,0.0,0.0,0.0]
[1778297679472,57.07,80371.82,7.8,0.0,0.0,0.0]
[1778297682294,57.07,80372.09,7.8,0.0,0.0,0.0]
[1778297683585,57.07,80371.89,7.8,0.0,0.0,0.0]
[1778297687450,57.07,80368.25,7.8,0.0,0.0,0.0]
[1778297688146,57.07,80368.3,7.8,0.0,0.0,0.0]
[1778297693470,57.07,80371.97,7.8,0.0,0.0,0.0]
[1778297693773,57.07,80371.97,7.8,0.0,0.0,0.0]
[1778297695467,57.07,80373.32,7.8,0.0,0.0,0.0]
[1778297699719,57.07,80370.11,7.8,0.0,0.0,0.0]
[1778297701477,57.07,80371.31,7.8,0.0,0.0,0.0]
[1778297706561,57.07,80372.78,7.8,0.0,0.0,0.0]
[1778297709021,57.07,80372.71,7.8,0.0,0.0,0.0]
[1778297711734,57.07,80372.55,7.8,0.0,0.0,0.0]
[1778297715203,57.07,80373.04,7.8,0.0,0.0,0.0]
[1778297715825,57.07,80373.04,7.8,0.0,0.0,0.0]
[1778297716499,57.07,80373.04,7.8,0.0,0.0,0.0]
[1778297717837,57.07,80373.04,7.8,0.0,0.0,0.0]
[1778297722303,57.07,80373.31,7.8,0.0,0.0,0.0]
[1778297722811,57.07,80373.31,7.8,0.0,0.0,0.0]
[1778297727509,57.07,80374.84,7.8,0.0,0.0,0.0]
[1778297728283,57.07,80374.91,7.8,0.0,0.0,0.0]
[1778297731791,57.07,80374.64,7.8,0.0,0.0,0.0]
[1778297736826,57.07,80375.15,7.8,0.0,0.0,0.0]
[1778297741861,57.07,80376.34,7.8,0.0,0.0,0.0]
[1778297745817,57.07,80376.99,7.8,0.0,0.0,0.0]
[1778297746640,57.07,80376.99,7.8,0.0,0.0,0.0]
[1778297749792,57.07,80375.34,7.8,0.0,0.0,0.0]
[1778297750627,57.07,80375.34,7.8,0.0,0.0,0.0]
[1778297751314,57.07,80375.47,7.8,0.0,0.0,0.0]
[1778297752277,57.07,80375.47,7.8,0.0,0.0,0.0]
[1778297760994,57.07,80375.84,7.8,0.0,0.0,0.0]
[1778297767036,57.07,80375.5,7.8,0.0,0.0,0.0]
[1778297772071,57.07,80375.23,7.8,0.0,0.0,0.0]
[1778297773095,57.07,80375.23,7.8,0.0,0.0,0.0]
[1778297775600,57.07,80377.36,7.8,0.0,0.0,0.0]
[1778297781134,57.07,80374.82,7.8,0.0,0.0,0.0]
[1778297784329,57.07,80374.86,7.8,0.0,0.0,0.0]
[1778297785016,57.07,80374.86,7.8,0.0,0.0,0.0]
[1778297790197,57.07,80375.52,7.8,0.0,0.0,0.0]
[1778297791547,57.07,80375.52,7.8,0.0,0.0,0.0]
[1778297791552,57.07,80375.11,7.8,0.0,0.0,0.0]
[1778297792415,57.07,80375.11,7.8,0.0,0.0,0.0]
[1778297796588,57.07,80375.04,7.8,0.0,0.0,0.0]
[1778297797343,57.07,80375.04,7.8,0.0,0.0,0.0]
[1778297805937,57.07,80373.46,7.8,0.0,0.0,0.0]
[1778297807485,57.07,80373.47,7.8,0.0,0.0,0.0]
[1778297810627,57.07,80373.43,7.8,0.0,0.0,0.0]
[1778297811331,57.07,80373.43,7.8,0.0,0.0,0.0]
[1778297816501,57.07,80373.43,7.8,0.0,0.0,0.0]
[1778297817256,57.07,80373.43,7.8,0.0,0.0,0.0]
[1778297822085,57.07,80373.46,7.8,0.0,0.0,0.0]
[1778297823430,57.07,80373.13,7.8,0.0,0.0,0.0]
[1778297825056,57.07,80373.13,7.8,0.0,0.0,0.0]
[1778297825655,57.07,80373.13,7.8,0.0,0.0,0.0]
[1778297828590,57.07,80372.98,7.8,0.0,0.0,0.0]
[1778297829360,57.07,80374.83,7.8,0.0,0.0,0.0]
[1778297833040,57.07,80375.15,7.8,0.0,0.0,0.0]
[1778297834599,57.07,80375.15,7.8,0.0,0.0,0.0]
[1778297836275,57.07,80375.15,7.8,0.0,0.0,0.0]
[1778297837901,57.07,80375.18,7.8,0.0,0.0,0.0]
[1778297843098,57.07,80369.67,7.8,0.0,0.0,0.0]
[1778297844657,57.07,80369.52,7.8,0.0,0.0,0.0]
[1778297845341,57.07,80369.52,7.8,0.0,0.0,0.0]
[1778297846124,57.07,80369.52,7.8,0.0,0.0,0.0]
[1778297848297,57.07,80369.31,7.8,0.0,0.0,0.0]
[1778297848781,57.07,80369.31,7.8,0.0,0.0,0.0]
[1778297850617,57.07,80363.86,7.8,0.0,0.0,0.0]
[1778297851609,57.07,80363.86,7.8,0.0,0.0,0.0]
[1778297851624,57.07,80364.06,7.8,0.0,0.0,0.0]
[1778297852448,57.07,80364.06,7.8,0.0,0.0,0.0]
[1778297854567,57.07,80364.06,7.8,0.0,0.0,0.0]
[1778297855501,57.07,80363.36,7.8,0.0,0.0,0.0]
[1778297858998,57.07,80363.91,7.8,0.0,0.0,0.0]
[1778297860219,57.07,80363.91,7.8,0.0,0.0,0.0]
[1778297862788,57.07,80364.57,7.8,0.0,0.0,0.0]
[1778297863672,57.07,80364.64,7.8,0.0,0.0,0.0]
[1778297867526,57.07,80367.68,7.8,0.0,0.0,0.0]
[1778297869661,57.07,80367.53,7.8,0.0,0.0,0.0]
[1778297874785,57.07,80363.64,7.8,0.0,0.0,0.0]
[1778297879820,57.07,80363.2,7.8,0.0,0.0,0.0]
[1778297880841,57.07,80363.2,7.8,0.0,0.0,0.0]
[1778297881707,57.07,80363.2,7.8,0.0,0.0,0.0]
[1778297883262,57.07,80363.26,7.8,0.0,0.0,0.0]
[1778297883844,57.07,80363.26,7.8,0.0,0.0,0.0]
[1778297885392,57.07,80363.26,7.8,0.0,0.0,0.0]
[1778297886188,57.07,80363.26,7.8,0.0,0.0,0.0]
[1778297887479,57.07,80363.89,7.8,0.0,0.0,0.0]
[1778297888349,57.07,80363.21,7.8,0.0,0.0,0.0]
[1778297894929,57.07,80363.56,7.8,0.0,0.0,0.0]
[1778297897621,57.07,80363.51,7.8,0.0,0.0,0.0]
[1778297898540,57.07,80362.04,7.8,0.0,0.0,0.0]
[1778297902655,57.07,80362.07,7.8,0.0,0.0,0.0]
[1778297903608,57.07,80362.18,7.8,0.0,0.0,0.0]
[1778297904483,57.07,80362.18,7.8,0.0,0.0,0.0]
[1778297905194,57.07,80362.11,7.8,0.0,0.0,0.0]
[1778297907705,57.07,80362.11,7.8,0.0,0.0,0.0]
[1778297908417,57.07,80362.11,7.8,0.0,0.0,0.0]
[1778297910032,57.07,80355.34,7.8,0.0,0.0,0.0]
[1778297911039,57.07,80352.98,7.8,0.0,0.0,0.0]
[1778297913589,57.07,80352.61,7.8,0.0,0.0,0.0]
[1778297914433,57.07,80352.53,7.8,0.0,0.0,0.0]
[1778297916009,57.07,80352.48,7.8,0.0,0.0,0.0]
[1778297916551,57.07,80352.48,7.8,0.0,0.0,0.0]
[1778297917081,57.07,80343.62,7.8,0.0,0.0,0.0]
[1778297922827,57.07,80340.55,7.8,0.0,0.0,0.0]
[1778297923759,57.07,80340.4,7.8,0.0,0.0,0.0]
[1778297926578,57.07,80338.14,7.8,0.0,0.0,0.0]
[1778297927514,57.07,80338.68,7.8,0.0,0.0,0.0]
[1778297928312,57.07,80339.36,7.8,0.0,0.0,0.0]
[1778297928819,57.07,80339.36,7.8,0.0,0.0,0.0]
[1778297931181,57.07,80344.49,7.8,0.0,0.0,0.0]
[1778297936216,57.07,80344.82,7.8,0.0,0.0,0.0]
[1778297937060,57.07,80344.82,7.8,0.0,0.0,0.0]
[1778297937700,57.07,80344.82,7.8,0.0,0.0,0.0]
[1778297943496,57.07,80345.02,7.8,0.0,0.0,0.0]
[1778297944347,57.07,80345.02,7.8,0.0,0.0,0.0]
[1778297945095,57.07,80343.98,7.8,0.0,0.0,0.0]
[1778297945768,57.07,80343.98,7.8,0.0,0.0,0.0]
[1778297948280,57.07,80339.28,7.8,0.0,0.0,0.0]
[1778297948683,57.07,80339.28,7.8,0.0,0.0,0.0]
[1778297952016,57.07,80337.82,7.8,0.0,0.0,0.0]
[1778297952864,57.07,80337.82,7.8,0.0,0.0,0.0]
[1778297953574,57.07,80337.72,7.8,0.0,0.0,0.0]
[1778297954440,57.07,80337.76,7.8,0.0,0.0,0.0]
[1778297958370,57.07,80343.86,7.8,0.0,0.0,0.0]
[1778297959565,57.07,80343.86,7.8,0.0,0.0,0.0]
[1778297961405,57.07,80345.11,7.8,0.0,0.0,0.0]
[1778297963566,57.07,80347.41,7.8,0.0,0.0,0.0]
[1778297964443,57.07,80348.03,7.8,0.0,0.0,0.0]
[1778297973475,57.07,80349.02,7.8,0.0,0.0,0.0]
[1778297978510,57.07,80348.41,7.8,0.0,0.0,0.0]
[1778297983545,57.07,80348.75,7.8,0.0,0.0,0.0]
[1778297987559,57.07,80349.04,7.8,0.0,0.0,0.0]
[1778297988270,57.07,80349.04,7.8,0.0,0.0,0.0]
[1778297989043,57.07,80349.04,7.8,0.0,0.0,0.0]
[1778297989656,57.07,80349.04,7.8,0.0,0.0,0.0]
[1778297990594,57.07,80344.07,7.8,0.0,0.0,0.0]
[1778297993472,57.07,80340.03,7.8,0.0,0.0,0.0]
[1778297994140,57.07,80339.85,7.8,0.0,0.0,0.0]
[1778297994799,57.07,80339.85,7.8,0.0,0.0,0.0]
[1778297995390,57.07,80339.59,7.8,0.0,0.0,0.0]
[1778297995431,57.07,80339.59,7.8,0.0,0.0,0.0]
[1778297995518,57.07,80339.59,7.8,0.0,0.0,0.0]
[1778297998796,57.07,80337.11,7.8,0.0,0.0,0.0]
[1778297999606,57.07,80337.11,7.8,0.0,0.0,0.0]
[1778298005700,57.07,80339.6,7.8,0.0,0.0,0.0]
[1778298007055,57.07,80341.38,7.8,0.0,0.0,0.0]
[1778298007077,57.07,80341.38,7.8,0.0,0.0,0.0]
[1778298007990,57.07,80343.45,7.8,0.0,0.0,0.0]
[1778298008941,57.07,80343.45,7.8,0.0,0.0,0.0]
[1778298012749,57.07,80351.29,7.8,0.0,0.0,0.0]
[1778298013820,57.07,80351.29,7.8,0.0,0.0,0.0]
[1778298015354,57.07,80351.12,7.8,0.0,0.0,0.0]
[1778298020553,57.07,80349.1,7.8,0.0,0.0,0.0]
[1778298021367,57.07,80349.12,7.8,0.0,0.0,0.0]
[1778298022111,57.07,80349.25,7.8,0.0,0.0,0.0]
[1778298022764,57.07,80349.25,7.8,0.0,0.0,0.0]
[1778298023665,57.07,80349.25,7.8,0.0,0.0,0.0]
[1778298024597,57.07,80349.25,7.8,0.0,0.0,0.0]
[1778298025379,57.07,80349.54,7.8,0.0,0.0,0.0]
[1778298026252,57.07,80350.12,7.8,0.0,0.0,0.0]
[1778298026804,57.07,80350.12,7.8,0.0,0.0,0.0]
[1778298027534,57.07,80350.37,7.8,0.0,0.0,0.0]
[1778298031276,57.07,80350.34,7.8,0.0,0.0,0.0]
[1778298031882,57.07,80350.21,7.8,0.0,0.0,0.0]
[1778298032083,57.07,80350.21,7.8,0.0,0.0,0.0]
[1778298037924,57.07,80350.32,7.8,0.0,0.0,0.0]
[1778298038578,57.07,80350.32,7.8,0.0,0.0,0.0]
[1778298039424,57.07,80350.32,7.8,0.0,0.0,0.0]
[1778298045980,57.07,80350.51,7.8,0.0,0.0,0.0]
[1778298047353,57.07,80350.44,7.8,0.0,0.0,0.0]
[1778298047505,57.07,80350.44,7.8,0.0,0.0,0.0]
[1778298047994,57.07,80342.81,7.8,0.0,0.0,0.0]
[1778298049013,57.07,80335.29,7.8,0.0,0.0,0.0]
[1778298050478,57.07,80335.29,7.8,0.0,0.0,0.0]
[1778298051226,57.07,80335.25,7.8,0.0,0.0,0.0]
[1778298057069,57.07,80335.31,7.8,0.0,0.0,0.0]
[1778298058084,57.07,80335.31,7.8,0.0,0.0,0.0]
[1778298058658,57.07,80335.31,7.8,0.0,0.0,0.0]
[1778298062027,57.07,80334.77,7.8,0.0,0.0,0.0]
[1778298062835,57.07,80334.77,7.8,0.0,0.0,0.0]
[1778298064268,57.07,80334.73,7.8,0.0,0.0,0.0]
[1778298065098,57.07,80334.22,7.8,0.0,0.0,0.0]
[1778298065791,57.07,80334.22,7.8,0.0,0.0,0.0]
[1778298066557,57.07,80334.88,7.8,0.0,0.0,0.0]
[1778298068154,57.07,80334.91,7.8,0.0,0.0,0.0]
[1778298070638,57.07,80334.91,7.8,0.0,0.0,0.0]
[1778298075454,57.07,80330.69,7.8,0.0,0.0,0.0]
[1778298076144,57.07,80331.29,7.8,0.0,0.0,0.0]
[1778298078414,57.07,80331.11,7.8,0.0,0.0,0.0]
[1778298079109,57.07,80331.11,7.8,0.0,0.0,0.0]
[1778298081491,57.07,80328.94,7.8,0.0,0.0,0.0]
[1778298082379,57.07,80329.01,7.8,0.0,0.0,0.0]
[1778298083894,57.07,80328.71,7.8,0.0,0.0,0.0]
[1778298084602,57.07,80327.05,7.8,0.0,0.0,0.0]
[1778298086130,57.07,80327.08,7.8,0.0,0.0,0.0]
[1778298087668,57.07,80327.57,7.8,0.0,0.0,0.0]
[1778298090302,57.07,80320.7,7.8,0.0,0.0,0.0]
[1778298091309,57.07,80317.94,7.8,0.0,0.0,0.0]
[1778298096344,57.07,80319.92,7.8,0.0,0.0,0.0]
[1778298102511,57.07,80316.74,7.8,0.0,0.0,0.0]
[1778298104009,57.07,80317.04,7.8,0.0,0.0,0.0]
[1778298108347,57.07,80315.36,7.8,0.0,0.0,0.0]
[1778298109113,57.07,80315.54,7.8,0.0,0.0,0.0]
[1778298110563,57.07,80315.9,7.8,0.0,0.0,0.0]
[1778298111414,57.07,80315.39,7.8,0.0,0.0,0.0]
[1778298112701,57.07,80314.81,7.8,0.0,0.0,0.0]
[1778298113476,57.07,80315.76,7.8,0.0,0.0,0.0]
[1778298119505,57.07,80313.92,7.8,0.0,0.0,0.0]
[1778298124540,57.07,80311.43,7.8,0.0,0.0,0.0]
[1778298130582,57.07,80310.91,7.8,0.0,0.0,0.0]
[1778298134516,57.07,80310.95,7.8,0.0,0.0,0.0]
[1778298135247,57.07,80310.73,7.8,0.0,0.0,0.0]
[1778298138084,57.07,80311.39,7.8,0.0,0.0,0.0]
[1778298138612,57.07,80311.32,7.8,0.0,0.0,0.0]
[1778298144680,57.07,80308.46,7.8,0.0,0.0,0.0]
[1778298150079,57.07,80307.88,7.8,0.0,0.0,0.0]
[1778298150584,57.07,80308.55,7.8,0.0,0.0,0.0]
[1778298151397,57.07,80311.32,7.8,0.0,0.0,0.0]
[1778298151729,57.07,80312.33,7.8,0.0,0.0,0.0]
[1778298152290,57.07,80312.33,7.8,0.0,0.0,0.0]
[1778298153616,57.07,80312.6,7.8,0.0,0.0,0.0]
[1778298154364,57.07,80312.72,7.8,0.0,0.0,0.0]
[1778298157133,57.07,80312.86,7.8,0.0,0.0,0.0]
[1778298157254,57.07,80312.86,7.8,0.0,0.0,0.0]
[1778298164820,57.07,80310.41,7.8,0.0,0.0,0.0]
[1778298169855,57.07,80311.11,7.8,0.0,0.0,0.0]
[1778298173776,57.07,80310.83,7.8,0.0,0.0,0.0]
[1778298174590,57.07,80310.83,7.8,0.0,0.0,0.0]
[1778298175558,57.07,80310.72,7.8,0.0,0.0,0.0]
[1778298176323,57.07,80311.77,7.8,0.0,0.0,0.0]
[1778298181939,57.07,80313.32,7.8,0.0,0.0,0.0]
[1778298182532,57.07,80313.32,7.8,0.0,0.0,0.0]
[1778298183435,57.07,80313.49,7.8,0.0,0.0,0.0]
[1778298188661,57.07,80310.59,7.8,0.0,0.0,0.0]
[1778298189316,57.07,80310.59,7.8,0.0,0.0,0.0]
[1778298193986,57.07,80310.75,7.8,0.0,0.0,0.0]
[1778298195370,57.07,80310.77,7.8,0.0,0.0,0.0]
[1778298198549,57.07,80310.73,7.8,0.0,0.0,0.0]
[1778298199424,57.07,80310.73,7.8,0.0,0.0,0.0]
[1778298200906,57.07,80309.87,7.8,0.0,0.0,0.0]
[1778298201703,57.07,80309.76,7.8,0.0,0.0,0.0]
[1778298202458,57.07,80309.76,7.8,0.0,0.0,0.0]
[1778298203274,57.07,80309.76,7.8,0.0,0.0,0.0]
[1778298205488,57.07,80308.72,7.8,0.0,0.0,0.0]
[1778298206219,57.07,80308.86,7.8,0.0,0.0,0.0]
[1778298207672,57.07,80308.75,7.8,0.0,0.0,0.0]
[1778298210392,57.07,80311.24,7.8,0.0,0.0,0.0]
[1778298211018,57.07,80311.24,7.8,0.0,0.0,0.0]
[1778298211030,57.07,80311.24,7.8,0.0,0.0,0.0]
[1778298211760,57.07,80311.24,7.8,0.0,0.0,0.0]
[1778298215149,57.07,80316.88,7.8,0.0,0.0,0.0]
[1778298215808,57.07,80316.96,7.8,0.0,0.0,0.0]
[1778298221216,57.07,80321.21,7.8,0.0,0.0,0.0]
[1778298227158,57.07,80321.21,7.8,0.0,0.0,0.0]
[1778298227886,57.07,80321.21,7.8,0.0,0.0,0.0]
[1778298228676,57.07,80321.21,7.8,0.0,0.0,0.0]
[1778298230249,57.07,80321.14,7.8,0.0,0.0,0.0]
[1778298231654,57.07,80322.06,7.8,0.0,0.0,0.0]
[1778298232393,57.07,80322.06,7.8,0.0,0.0,0.0]
[1778298236619,57.07,80322.06,7.8,0.0,0.0,0.0]
[1778298238314,57.07,80321.07,7.8,0.0,0.0,0.0]
[1778298241157,57.07,80321.07,7.8,0.0,0.0,0.0]
[1778298241696,57.07,80321.07,7.8,0.0,0.0,0.0]
[1778298242480,57.07,80321.07,7.8,0.0,0.0,0.0]
[1778298243244,57.07,80321.07,7.8,0.0,0.0,0.0]
[1778298248407,57.07,80320.78,7.8,0.0,0.0,0.0]
[1778298250205,57.07,80320.78,7.8,0.0,0.0,0.0]
[1778298252237,57.07,80321.52,7.8,0.0,0.0,0.0]
[1778298253605,57.07,80321.55,7.8,0.0,0.0,0.0]
[1778298254346,57.07,80322.69,7.8,0.0,0.0,0.0]
[1778298255638,57.07,80323.79,7.8,0.0,0.0,0.0]
[1778298255644,57.07,80323.79,7.8,0.0,0.0,0.0]
[1778298257149,57.07,80323.75,7.8,0.0,0.0,0.0]
[1778298257588,57.07,80325.55,7.8,0.0,0.0,0.0]
[1778298257621,57.07,80332.59,7.8,0.0,0.0,0.0]
[1778298262346,57.07,80336.39,7.8,0.0,0.0,0.0]
[1778298262861,57.07,80336.39,7.8,0.0,0.0,0.0]
[1778298267969,57.07,80336.97,7.8,0.0,0.0,0.0]
[1778298269441,57.07,80336.97,7.8,0.0,0.0,0.0]
[1778298271568,57.07,80337.52,7.8,0.0,0.0,0.0]
[1778298273092,57.07,80337.52,7.8,0.0,0.0,0.0]
[1778298273732,57.07,80337.48,7.8,0.0,0.0,0.0]
[1778298275305,57.07,80337.48,7.8,0.0,0.0,0.0]
[1778298275607,57.07,80337.48,7.8,0.0,0.0,0.0]
[1778298278617,57.07,80342.56,7.8,0.0,0.0,0.0]
[1778298283652,57.07,80345.55,7.8,0.0,0.0,0.0]
[1778298284386,57.07,80345.55,7.8,0.0,0.0,0.0]
[1778298285143,57.07,80345.55,7.8,0.0,0.0,0.0]
[1778298287379,57.07,80345.83,7.8,0.0,0.0,0.0]
[1778298288102,57.07,80345.83,7.8,0.0,0.0,0.0]
[1778298294177,57.07,80347.22,7.8,0.0,0.0,0.0]
[1778298294841,57.07,80348.22,7.8,0.0,0.0,0.0]
[1778298297794,57.07,80349.31,7.8,0.0,0.0,0.0]
[1778298298557,57.07,80349.31,7.8,0.0,0.0,0.0]
[1778298305659,57.07,80347.56,7.8,0.0,0.0,0.0]
[1778298306468,57.07,80347.56,7.8,0.0,0.0,0.0]
[1778298307237,57.07,80347.56,7.8,0.0,0.0,0.0]
[1778298307778,57.07,80347.45,7.8,0.0,0.0,0.0]
[1778298308711,57.07,80345.75,7.8,0.0,0.0,0.0]
[1778298309519,57.07,80345.54,7.8,0.0,0.0,0.0]
[1778298313087,57.07,80344.98,7.8,0.0,0.0,0.0]
[1778298313869,57.07,80344.98,7.8,0.0,0.0,0.0]
[1778298316034,57.07,80344.95,7.8,0.0,0.0,0.0]
[1778298316736,57.07,80344.95,7.8,0.0,0.0,0.0]
[1778298321918,57.07,80344.33,7.8,0.0,0.0,0.0]
[1778298326073,57.07,80344.33,7.8,0.0,0.0,0.0]
[1778298326629,57.07,80344.33,7.8,0.0,0.0,0.0]
[1778298329318,57.07,80344.33,7.8,0.0,0.0,0.0]
[1778298330309,57.07,80343.76,7.8,0.0,0.0,0.0]
[1778298334065,57.07,80343.76,7.8,0.0,0.0,0.0]
[1778298334165,57.07,80343.76,7.8,0.0,0.0,0.0]
[1778298334748,57.07,80343.76,7.8,0.0,0.0,0.0]
[1778298340044,57.07,80344.88,7.8,0.0,0.0,0.0]
[1778298345079,57.07,80346.03,7.8,0.0,0.0,0.0]
[1778298349266,57.07,80346.71,7.8,0.0,0.0,0.0]
[1778298350041,57.07,80346.55,7.8,0.0,0.0,0.0]
[1778298352542,57.07,80346.11,7.8,0.0,0.0,0.0]
[1778298353475,57.07,80345.58,7.8,0.0,0.0,0.0]
[1778298357237,57.07,80346.23,7.8,0.0,0.0,0.0]
[1778298357721,57.07,80346.23,7.8,0.0,0.0,0.0]
[1778298363205,57.07,80346.74,7.8,0.0,0.0,0.0]
[1778298368778,57.07,80346.74,7.8,0.0,0.0,0.0]
[1778298369600,57.07,80346.74,7.8,0.0,0.0,0.0]
[1778298375290,57.07,80345.21,7.8,0.0,0.0,0.0]
[1778298380325,57.07,80348.79,7.8,0.0,0.0,0.0]
[1778298381370,57.07,80348.82,7.8,0.0,0.0,0.0]
[1778298382315,57.07,80348.82,7.8,0.0,0.0,0.0]
[1778298382810,57.07,80349.21,7.8,0.0,0.0,0.0]
[1778298383645,57.07,80348.69,7.8,0.0,0.0,0.0]
[1778298385548,57.07,80348.62,7.8,0.0,0.0,0.0]
[1778298386297,57.07,80348.62,7.8,0.0,0.0,0.0]
[1778298388482,57.07,80348.48,7.8,0.0,0.0,0.0]
[1778298389769,57.07,80348.48,7.8,0.0,0.0,0.0]
[1778298390496,57.07,80348.48,7.8,0.0,0.0,0.0]
[1778298392311,57.07,80348.73,7.8,0.0,0.0,0.0]
[1778298391406,57.07,80349.34,7.8,0.0,0.0,0.0]
[1778298393199,57.07,80349.34,7.8,0.0,0.0,0.0]
[1778298393406,57.07,80349.38,7.8,0.0,0.0,0.0]
[1778298394429,57.07,80355.23,7.8,0.0,0.0,0.0]
[1778298397829,57.07,80356.51,7.8,0.0,0.0,0.0]
[1778298398983,57.07,80357.61,7.8,0.0,0.0,0.0]
[1778298403736,57.07,80360.11,7.8,0.0,0.0,0.0]
[1778298405408,57.07,80360.0,7.8,0.0,0.0,0.0]
[1778298407637,57.07,80360.15,7.8,0.0,0.0,0.0]
[1778298408390,57.07,80360.15,7.8,0.0,0.0,0.0]
[1778298412126,57.07,80360.61,7.8,0.0,0.0,0.0]
[1778298412735,57.07,80360.61,7.8,0.0,0.0,0.0]
[1778298419604,57.07,80362.6,7.8,0.0,0.0,0.0]
[1778298424639,57.07,80359.15,7.8,0.0,0.0,0.0]
[1778298427289,57.07,80357.15,7.8,0.0,0.0,0.0]
[1778298427952,57.07,80357.15,7.8,0.0,0.0,0.0]
[1778298432127,57.07,80355.77,7.8,0.0,0.0,0.0]
[1778298432779,57.07,80355.77,7.8,0.0,0.0,0.0]
[1778298435646,57.07,80355.73,7.8,0.0,0.0,0.0]
[1778298437327,57.07,80355.73,7.8,0.0,0.0,0.0]
[1778298441294,57.07,80356.39,7.8,0.0,0.0,0.0]
[1778298442189,57.07,80356.59,7.8,0.0,0.0,0.0]
[1778298444945,57.07,80362.44,7.8,0.0,0.0,0.0]
[1778298445677,57.07,80364.25,7.8,0.0,0.0,0.0]
[1778298448060,57.07,80364.95,7.8,0.0,0.0,0.0]
[1778298448721,57.07,80365.17,7.8,0.0,0.0,0.0]
[1778298450285,57.07,80365.15,7.8,0.0,0.0,0.0]
[1778298451192,57.07,80364.26,7.8,0.0,0.0,0.0]
[1778298451291,57.07,80364.26,7.8,0.0,0.0,0.0]
[1778298454157,57.07,80364.3,7.8,0.0,0.0,0.0]
[1778298454646,57.07,80364.3,7.8,0.0,0.0,0.0]
[1778298456682,57.07,80364.3,7.8,0.0,0.0,0.0]
[1778298457492,57.07,80364.3,7.8,0.0,0.0,0.0]
[1778298459120,57.07,80364.3,7.8,0.0,0.0,0.0]
[1778298459907,57.07,80364.3,7.8,0.0,0.0,0.0]
[1778298462345,57.07,80364.59,7.8,0.0,0.0,0.0]
[1778298463230,57.07,80364.59,7.8,0.0,0.0,0.0]
[1778298464143,57.07,80364.59,7.8,0.0,0.0,0.0]
[1778298464718,57.07,80364.45,7.8,0.0,0.0,0.0]
[1778298465540,57.07,80364.45,7.8,0.0,0.0,0.0]
[1778298466257,57.07,80364.45,7.8,0.0,0.0,0.0]
[1778298467151,57.07,80364.45,7.8,0.0,0.0,0.0]
[1778298467633,57.07,80364.96,7.8,0.0,0.0,0.0]
[1778298478015,57.07,80365.33,7.8,0.0,0.0,0.0]
[1778298479805,57.07,80365.35,7.8,0.0,0.0,0.0]
[1778298481519,57.07,80365.34,7.8,0.0,0.0,0.0]
[1778298482318,57.07,80365.34,7.8,0.0,0.0,0.0]
[1778298482731,57.07,80365.0,7.8,0.0,0.0,0.0]
[1778298488176,57.07,80365.11,7.8,0.0,0.0,0.0]
[1778298489077,57.07,80365.11,7.8,0.0,0.0,0.0]
[1778298491115,57.07,80365.11,7.8,0.0,0.0,0.0]
[1778298492273,57.07,80363.82,7.8,0.0,0.0,0.0]
[1778298492304,57.07,80356.72,7.8,0.0,0.0,0.0]
[1778298493771,57.07,80354.37,7.8,0.0,0.0,0.0]
[1778298494530,57.07,80353.91,7.8,0.0,0.0,0.0]
[1778298494731,57.07,80353.91,7.8,0.0,0.0,0.0]
[1778298495986,57.07,80353.73,7.8,0.0,0.0,0.0]
[1778298497493,57.07,80352.02,7.8,0.0,0.0,0.0]
[1778298498757,57.07,80352.02,7.8,0.0,0.0,0.0]
[1778298499635,57.07,80352.62,7.8,0.0,0.0,0.0]
[1778298500561,57.07,80352.76,7.8,0.0,0.0,0.0]
[1778298501811,57.07,80352.79,7.8,0.0,0.0,0.0]
[1778298502641,57.07,80351.99,7.8,0.0,0.0,0.0]
[1778298505698,57.07,80351.23,7.8,0.0,0.0,0.0]
[1778298506557,57.07,80349.92,7.8,0.0,0.0,0.0]
[1778298511217,57.07,80352.7,7.8,0.0,0.0,0.0]
[1778298511316,57.07,80352.7,7.8,0.0,0.0,0.0]
[1778298512069,57.07,80352.7,7.8,0.0,0.0,0.0]
[1778298513312,57.07,80353.03,7.8,0.0,0.0,0.0]
[1778298514696,57.07,80353.03,7.8,0.0,0.0,0.0]
[1778298515313,57.07,80353.03,7.8,0.0,0.0,0.0]
[1778298516162,57.07,80353.03,7.8,0.0,0.0,0.0]
[1778298519769,57.07,80350.56,7.8,0.0,0.0,0.0]
[1778298521967,57.07,80351.15,7.8,0.0,0.0,0.0]
[1778298527361,57.07,80352.03,7.8,0.0,0.0,0.0]
[1778298529601,57.07,80353.05,7.8,0.0,0.0,0.0]
[1778298530601,57.07,80353.02,7.8,0.0,0.0,0.0]
[1778298531858,57.07,80353.02,7.8,0.0,0.0,0.0]
[1778298533123,57.07,80352.78,7.8,0.0,0.0,0.0]
[1778298535101,57.07,80352.78,7.8,0.0,0.0,0.0]
[1778298536491,57.07,80353.03,7.8,0.0,0.0,0.0]
[1778298539315,57.07,80353.25,7.8,0.0,0.0,0.0]
[1778298540841,57.07,80353.25,7.8,0.0,0.0,0.0]
[1778298548108,57.07,80352.61,7.8,0.0,0.0,0.0]
[1778298548747,57.07,80350.21,7.8,0.0,0.0,0.0]
[1778298553515,57.07,80349.78,7.8,0.0,0.0,0.0]
[1778298554336,57.07,80349.71,7.8,0.0,0.0,0.0]
[1778298559590,57.07,80350.1,7.8,0.0,0.0,0.0]
[1778298561435,57.07,80350.1,7.8,0.0,0.0,0.0]
[1778298562298,57.07,80350.09,7.8,0.0,0.0,0.0]
[1778298563700,57.07,80349.74,7.8,0.0,0.0,0.0]
[1778298566136,57.07,80349.71,7.8,0.0,0.0,0.0]
[1778298571674,57.07,80349.59,7.8,0.0,0.0,0.0]
[1778298574480,57.07,80349.59,7.8,0.0,0.0,0.0]
[1778298575241,57.07,80349.7,7.8,0.0,0.0,0.0]
[1778298577400,57.07,80351.99,7.8,0.0,0.0,0.0]
[1778298578757,57.07,80352.03,7.8,0.0,0.0,0.0]
[1778298579780,57.07,80352.03,7.8,0.0,0.0,0.0]
[1778298580419,57.07,80352.03,7.8,0.0,0.0,0.0]
[1778298583679,57.07,80352.16,7.8,0.0,0.0,0.0]
[1778298584517,57.07,80352.16,7.8,0.0,0.0,0.0]
[1778298587684,57.07,80352.33,7.8,0.0,0.0,0.0]
[1778298588493,57.07,80352.33,7.8,0.0,0.0,0.0]
[1778298589340,57.07,80352.3,7.8,0.0,0.0,0.0]
[1778298590161,57.07,80352.31,7.8,0.0,0.0,0.0]
[1778298590848,57.07,80352.26,7.8,0.0,0.0,0.0]
[1778298591597,57.07,80349.98,7.8,0.0,0.0,0.0]
[1778298595653,57.07,80349.94,7.8,0.0,0.0,0.0]
[1778298595967,57.07,80349.94,7.8,0.0,0.0,0.0]
[1778298597644,57.07,80348.74,7.8,0.0,0.0,0.0]
[1778298599293,57.07,80349.07,7.8,0.0,0.0,0.0]
[1778298603174,57.07,80349.07,7.8,0.0,0.0,0.0]
[1778298603830,57.07,80349.03,7.8,0.0,0.0,0.0]
[1778298606363,57.07,80349.05,7.8,0.0,0.0,0.0]
[1778298606824,57.07,80349.05,7.8,0.0,0.0,0.0]
[1778298615028,57.07,80351.34,7.8,0.0,0.0,0.0]
[1778298615689,57.07,80351.34,7.8,0.0,0.0,0.0]
[1778298617188,57.07,80351.34,7.8,0.0,0.0,0.0]
[1778298617995,57.07,80350.94,7.8,0.0,0.0,0.0]
[1778298621088,57.07,80346.79,7.8,0.0,0.0,0.0]
[1778298621731,57.07,80346.79,7.8,0.0,0.0,0.0]
[1778298628547,57.07,80346.79,7.8,0.0,0.0,0.0]
[1778298629397,57.07,80346.79,7.8,0.0,0.0,0.0]
[1778298633583,57.07,80346.79,7.8,0.0,0.0,0.0]
[1778298634527,57.07,80346.79,7.8,0.0,0.0,0.0]
[1778298634562,57.07,80346.79,7.8,0.0,0.0,0.0]
[1778298636971,57.07,80346.79,7.8,0.0,0.0,0.0]
[1778298638328,57.07,80346.79,7.8,0.0,0.0,0.0]
[1778298640210,57.07,80345.98,7.8,0.0,0.0,0.0]
[1778298642329,57.07,80345.87,7.8,0.0,0.0,0.0]
[1778298644537,57.07,80345.83,7.8,0.0,0.0,0.0]
[1778298645431,57.07,80344.98,7.8,0.0,0.0,0.0]
[1778298648141,57.07,80344.9,7.8,0.0,0.0,0.0]
[1778298649591,57.07,80344.9,7.8,0.0,0.0,0.0]
[1778298650637,57.07,80344.9,7.8,0.0,0.0,0.0]
[1778298651419,57.07,80344.97,7.8,0.0,0.0,0.0]
[1778298654566,57.07,80344.57,7.8,0.0,0.0,0.0]
[1778298656029,57.07,80344.35,7.8,0.0,0.0,0.0]
[1778298662172,57.07,80344.32,7.8,0.0,0.0,0.0]
[1778298662803,57.07,80343.62,7.8,0.0,0.0,0.0]
[1778298664336,57.07,80343.06,7.8,0.0,0.0,0.0]
[1778298665063,57.07,80343.01,7.8,0.0,0.0,0.0]
[1778298674494,57.07,80342.88,7.8,0.0,0.0,0.0]
[1778298676122,57.07,80342.88,7.8,0.0,0.0,0.0]
[1778298681581,57.07,80342.58,7.8,0.0,0.0,0.0]
[1778298682286,57.07,80341.08,7.8,0.0,0.0,0.0]
[1778298682447,57.07,80335.82,7.8,0.0,0.0,0.0]
[1778298683056,57.07,80335.82,7.8,0.0,0.0,0.0]
[1778298683620,57.07,80335.82,7.8,0.0,0.0,0.0]
[1778298686663,57.07,80339.12,7.8,0.0,0.0,0.0]
[1778298687306,57.07,80339.12,7.8,0.0,0.0,0.0]
[1778298687708,57.07,80341.4,7.8,0.0,0.0,0.0]
[1778298687805,57.07,80341.4,7.8,0.0,0.0,0.0]
[1778298690568,57.07,80343.32,7.8,0.0,0.0,0.0]
[1778298691510,57.07,80343.31,7.8,0.0,0.0,0.0]
[1778298691514,57.07,80343.31,7.8,0.0,0.0,0.0]
[1778298694514,57.07,80343.31,7.8,0.0,0.0,0.0]
[1778298695296,57.07,80343.45,7.8,0.0,0.0,0.0]
[1778298706551,57.07,80343.42,7.8,0.0,0.0,0.0]
[1778298707435,57.07,80344.03,7.8,0.0,0.0,0.0]
[1778298710387,57.07,80344.1,7.8,0.0,0.0,0.0]
[1778298711158,57.07,80344.1,7.8,0.0,0.0,0.0]
[1778298712004,57.07,80344.25,7.8,0.0,0.0,0.0]
[1778298712683,57.07,80344.25,7.8,0.0,0.0,0.0]
[1778298715743,57.07,80344.22,7.8,0.0,0.0,0.0]
[1778298716570,57.07,80344.22,7.8,0.0,0.0,0.0]
[1778298717951,57.07,80344.29,7.8,0.0,0.0,0.0]
[1778298719383,57.07,80344.22,7.8,0.0,0.0,0.0]
[1778298724743,57.07,80344.02,7.8,0.0,0.0,0.0]
[1778298727581,57.07,80346.59,7.8,0.0,0.0,0.0]
[1778298728852,57.07,80349.63,7.8,0.0,0.0,0.0]
[1778298730392,57.07,80350.29,7.8,0.0,0.0,0.0]
[1778298732078,57.07,80350.22,7.8,0.0,0.0,0.0]
[1778298735036,57.07,80349.64,7.8,0.0,0.0,0.0]
[1778298735800,57.07,80349.64,7.8,0.0,0.0,0.0]
[1778298742104,57.07,80349.57,7.8,0.0,0.0,0.0]
[1778298742798,57.07,80349.64,7.8,0.0,0.0,0.0]
[1778298745848,57.07,80349.6,7.8,0.0,0.0,0.0]
[1778298746760,57.07,80349.6,7.8,0.0,0.0,0.0]
[1778298747485,57.07,80349.6,7.8,0.0,0.0,0.0]
[1778298748964,57.07,80349.57,7.8,0.0,0.0,0.0]
[1778298752757,57.07,80349.35,7.8,0.0,0.0,0.0]
[1778298752855,57.07,80349.35,7.8,0.0,0.0,0.0]
[1778298754266,57.07,80349.35,7.8,0.0,0.0,0.0]
[1778298756413,57.07,80349.35,7.8,0.0,0.0,0.0]
[1778298757153,57.07,80349.35,7.8,0.0,0.0,0.0]
[1778298764016,57.07,80349.79,7.8,0.0,0.0,0.0]
[1778298774086,57.07,80349.11,7.8,0.0,0.0,0.0]
[1778298777170,57.07,80349.41,7.8,0.0,0.0,0.0]
[1778298779606,57.07,80349.41,7.8,0.0,0.0,0.0]
[1778298784545,57.07,80349.28,7.8,0.0,0.0,0.0]
[1778298785499,57.07,80349.32,7.8,0.0,0.0,0.0]
[1778298789154,57.07,80349.28,7.8,0.0,0.0,0.0]
[1778298789813,57.07,80349.32,7.8,0.0,0.0,0.0]
[1778298796341,57.07,80349.32,7.8,0.0,0.0,0.0]
[1778298797113,57.07,80349.32,7.8,0.0,0.0,0.0]
[1778298802282,57.07,80349.49,7.8,0.0,0.0,0.0]
[1778298804572,57.07,80349.49,7.8,0.0,0.0,0.0]
[1778298805208,57.07,80349.49,7.8,0.0,0.0,0.0]
[1778298810716,57.07,80353.32,7.8,0.0,0.0,0.0]
[1778298811570,57.07,80349.32,7.8,0.0,0.0,0.0]
[1778298811666,57.07,80349.79,7.8,0.0,0.0,0.0]
[1778298814506,57.07,80349.75,7.8,0.0,0.0,0.0]
[1778298815838,57.07,80349.75,7.8,0.0,0.0,0.0]
[1778298816776,57.07,80349.75,7.8,0.0,0.0,0.0]
[1778298817942,57.07,80349.75,7.8,0.0,0.0,0.0]
[1778298823429,57.07,80350.75,7.8,0.0,0.0,0.0]
[1778298828465,57.07,80350.85,7.8,0.0,0.0,0.0]
[1778298830406,57.07,80349.44,7.8,0.0,0.0,0.0]
[1778298830479,57.07,80355.51,7.8,0.0,0.0,0.0]
[1778298831486,57.07,80360.64,7.8,0.0,0.0,0.0]
[1778298832044,57.07,80360.64,7.8,0.0,0.0,0.0]
[1778298837528,57.07,80365.45,7.8,0.0,0.0,0.0]
[1778298842563,57.07,80365.53,7.8,0.0,0.0,0.0]
[1778298847598,57.07,80365.52,7.8,0.0,0.0,0.0]
[1778298854451,57.07,80365.52,7.8,0.0,0.0,0.0]
[1778298855239,57.07,80365.52,7.8,0.0,0.0,0.0]
[1778298856388,57.07,80365.85,7.8,0.0,0.0,0.0]
[1778298856685,57.07,80365.85,7.8,0.0,0.0,0.0]
[1778298856908,57.07,80366.36,7.8,0.0,0.0,0.0]
[1778298857529,57.07,80366.36,7.8,0.0,0.0,0.0]
[1778298860553,57.07,80369.36,7.8,0.0,0.0,0.0]
[1778298861298,57.07,80369.4,7.8,0.0,0.0,0.0]
[1778298867739,57.07,80368.94,7.8,0.0,0.0,0.0]
[1778298869672,57.07,80368.25,7.8,0.0,0.0,0.0]
[1778298870521,57.07,80368.83,7.8,0.0,0.0,0.0]
[1778298871767,57.07,80371.61,7.8,0.0,0.0,0.0]
[1778298876804,57.07,80373.15,7.8,0.0,0.0,0.0]
[1778298881839,57.07,80373.28,7.8,0.0,0.0,0.0]
[1778298884450,57.07,80373.28,7.8,0.0,0.0,0.0]
[1778298885310,57.07,80373.33,7.8,0.0,0.0,0.0]
[1778298886628,57.07,80373.95,7.8,0.0,0.0,0.0]
[1778298886788,57.07,80373.95,7.8,0.0,0.0,0.0]
[1778298893346,57.07,80376.54,7.8,0.0,0.0,0.0]
[1778298894065,57.07,80376.54,7.8,0.0,0.0,0.0]
[1778298895683,57.07,80376.54,7.8,0.0,0.0,0.0]
[1778298896335,57.07,80376.54,7.8,0.0,0.0,0.0]
[1778298897239,57.07,80376.54,7.8,0.0,0.0,0.0]
[1778298897645,57.07,80376.54,7.8,0.0,0.0,0.0]
[1778298899712,57.07,80380.58,7.8,0.0,0.0,0.0]
[1778298900579,57.07,80380.55,7.8,0.0,0.0,0.0]
[1778298906401,57.07,80382.13,7.8,0.0,0.0,0.0]
[1778298907256,57.07,80382.16,7.8,0.0,0.0,0.0]
[1778298908086,57.07,80382.98,7.8,0.0,0.0,0.0]
[1778298908647,57.07,80382.98,7.8,0.0,0.0,0.0]
[1778298912116,57.07,80384.16,7.8,0.0,0.0,0.0]
[1778298912842,57.07,80384.16,7.8,0.0,0.0,0.0]
[1778298915652,57.07,80386.61,7.8,0.0,0.0,0.0]
[1778298917455,57.07,80386.42,7.8,0.0,0.0,0.0]
[1778298918325,57.07,80386.42,7.8,0.0,0.0,0.0]
[1778298918896,57.07,80386.42,7.8,0.0,0.0,0.0]
[1778298920513,57.07,80386.42,7.8,0.0,0.0,0.0]
[1778298921759,57.07,80386.42,7.8,0.0,0.0,0.0]
[1778298923130,57.07,80391.75,7.8,0.0,0.0,0.0]
[1778298928164,57.07,80391.47,7.8,0.0,0.0,0.0]
[1778298931185,57.07,80391.73,7.8,0.0,0.0,0.0]
[1778298934947,57.07,80392.45,7.8,0.0,0.0,0.0]
[1778298935581,57.07,80392.45,7.8,0.0,0.0,0.0]
[1778298936280,57.07,80392.85,7.8,0.0,0.0,0.0]
[1778298937085,57.07,80392.6,7.8,0.0,0.0,0.0]
[1778298942262,57.07,80389.82,7.8,0.0,0.0,0.0]
[1778298951855,57.07,80389.35,7.8,0.0,0.0,0.0]
[1778298952737,57.07,80389.35,7.8,0.0,0.0,0.0]
[1778298954185,57.07,80389.35,7.8,0.0,0.0,0.0]
[1778298954975,57.07,80389.35,7.8,0.0,0.0,0.0]
[1778298959216,57.07,80389.8,7.8,0.0,0.0,0.0]
[1778298960158,57.07,80389.81,7.8,0.0,0.0,0.0]
[1778298965424,57.07,80390.74,7.8,0.0,0.0,0.0]
[1778298968676,57.07,80390.88,7.8,0.0,0.0,0.0]
[1778298969771,57.07,80390.88,7.8,0.0,0.0,0.0]
[1778298973599,57.07,80389.92,7.8,0.0,0.0,0.0]
[1778298975342,57.07,80390.22,7.8,0.0,0.0,0.0]
[1778298976062,57.07,80390.07,7.8,0.0,0.0,0.0]
[1778298976791,57.07,80390.07,7.8,0.0,0.0,0.0]
[1778298978229,57.07,80391.14,7.8,0.0,0.0,0.0]
[1778298980475,57.07,80391.14,7.8,0.0,0.0,0.0]
[1778298982867,57.07,80391.14,7.8,0.0,0.0,0.0]
[1778298983648,57.07,80391.03,7.8,0.0,0.0,0.0]
[1778298988295,57.07,80391.08,7.8,0.0,0.0,0.0]
[1778298989769,57.07,80391.09,7.8,0.0,0.0,0.0]
[1778298990551,57.07,80391.09,7.8,0.0,0.0,0.0]
[1778298991401,57.07,80391.49,7.8,0.0,0.0,0.0]
[1778298991606,57.07,80391.53,7.8,0.0,0.0,0.0]
[1778298995298,57.07,80391.67,7.8,0.0,0.0,0.0]
[1778298996911,57.07,80391.67,7.8,0.0,0.0,0.0]
[1778299007488,57.07,80391.31,7.8,0.0,0.0,0.0]
[1778299008511,57.07,80391.31,7.8,0.0,0.0,0.0]
[1778299009313,57.07,80392.1,7.8,0.0,0.0,0.0]
[1778299010016,57.07,80392.1,7.8,0.0,0.0,0.0]
[1778299011578,57.07,80391.82,7.8,0.0,0.0,0.0]
[1778299013201,57.07,80391.82,7.8,0.0,0.0,0.0]
[1778299013673,57.07,80391.82,7.8,0.0,0.0,0.0]
[1778299015680,57.07,80391.82,7.8,0.0,0.0,0.0]
[1778299016497,57.07,80391.82,7.8,0.0,0.0,0.0]
[1778299017213,57.07,80391.82,7.8,0.0,0.0,0.0]
[1778299018513,57.07,80391.82,7.8,0.0,0.0,0.0]
[1778299019247,57.07,80392.25,7.8,0.0,0.0,0.0]
[1778299023103,57.07,80392.05,7.8,0.0,0.0,0.0]
[1778299024565,57.07,80392.07,7.8,0.0,0.0,0.0]
[1778299029872,57.07,80392.33,7.8,0.0,0.0,0.0]
[1778299033831,57.07,80392.33,7.8,0.0,0.0,0.0]
[1778299034566,57.07,80392.33,7.8,0.0,0.0,0.0]
[1778299035266,57.07,80392.33,7.8,0.0,0.0,0.0]
[1778299036064,57.07,80392.33,7.8,0.0,0.0,0.0]
[1778299042964,57.07,80390.78,7.8,0.0,0.0,0.0]
[1778299047013,57.07,80386.66,7.8,0.0,0.0,0.0]
[1778299049299,57.07,80382.16,7.8,0.0,0.0,0.0]
[1778299049570,57.07,80382.16,7.8,0.0,0.0,0.0]
[1778299050223,57.07,80382.12,7.8,0.0,0.0,0.0]
[1778299051021,57.07,80380.5,7.8,0.0,0.0,0.0]
[1778299053211,57.07,80379.04,7.8,0.0,0.0,0.0]
[1778299053779,57.07,80379.04,7.8,0.0,0.0,0.0]
[1778299056220,57.07,80379.51,7.8,0.0,0.0,0.0]
[1778299056805,57.07,80379.51,7.8,0.0,0.0,0.0]
[1778299058316,57.07,80379.51,7.8,0.0,0.0,0.0]
[1778299058868,57.07,80379.51,7.8,0.0,0.0,0.0]
[1778299062241,57.07,80379.19,7.8,0.0,0.0,0.0]
[1778299063753,57.07,80379.19,7.8,0.0,0.0,0.0]
[1778299066848,57.07,80379.08,7.8,0.0,0.0,0.0]
[1778299067625,57.07,80379.08,7.8,0.0,0.0,0.0]
[1778299073175,57.07,80379.01,7.8,0.0,0.0,0.0]
[1778299079217,57.07,80379.03,7.8,0.0,0.0,0.0]
[1778299084252,57.07,80379.06,7.8,0.0,0.0,0.0]
[1778299089287,57.07,80379.08,7.8,0.0,0.0,0.0]
[1778299090210,57.07,80379.08,7.8,0.0,0.0,0.0]
[1778299091893,57.07,80379.08,7.8,0.0,0.0,0.0]
[1778299094155,57.07,80379.08,7.8,0.0,0.0,0.0]
[1778299094851,57.07,80379.08,7.8,0.0,0.0,0.0]
[1778299095617,57.07,80379.08,7.8,0.0,0.0,0.0]
[1778299097221,57.07,80381.37,7.8,0.0,0.0,0.0]
[1778299099253,57.07,80382.45,7.8,0.0,0.0,0.0]
[1778299100127,57.07,80383.15,7.8,0.0,0.0,0.0]
[1778299100785,57.07,80383.15,7.8,0.0,0.0,0.0]
[1778299102475,57.07,80381.68,7.8,0.0,0.0,0.0]
[1778299104845,57.07,80381.69,7.8,0.0,0.0,0.0]
[1778299105730,57.07,80381.69,7.8,0.0,0.0,0.0]
[1778299108908,57.07,80381.94,7.8,0.0,0.0,0.0]
[1778299109714,57.07,80381.8,7.8,0.0,0.0,0.0]
[1778299111443,57.07,80382.7,7.8,0.0,0.0,0.0]
[1778299114222,57.07,80383.06,7.8,0.0,0.0,0.0]
[1778299115633,57.07,80383.06,7.8,0.0,0.0,0.0]
[1778299117751,57.07,80383.9,7.8,0.0,0.0,0.0]
[1778299118557,57.07,80383.88,7.8,0.0,0.0,0.0]
[1778299122170,57.07,80383.81,7.8,0.0,0.0,0.0]
[1778299122937,57.07,80383.81,7.8,0.0,0.0,0.0]
[1778299125797,57.07,80383.81,7.8,0.0,0.0,0.0]
[1778299126653,57.07,80383.78,7.8,0.0,0.0,0.0]
[1778299132591,57.07,80382.78,7.8,0.0,0.0,0.0]
[1778299135811,57.07,80380.62,7.8,0.0,0.0,0.0]
[1778299137439,57.07,80379.59,7.8,0.0,0.0,0.0]
[1778299138316,57.07,80378.9,7.8,0.0,0.0,0.0]
[1778299138928,57.07,80378.9,7.8,0.0,0.0,0.0]
[1778299140772,57.07,80378.69,7.8,0.0,0.0,0.0]
[1778299141591,57.07,80379.37,7.8,0.0,0.0,0.0]
[1778299143041,57.07,80381.64,7.8,0.0,0.0,0.0]
[1778299143057,57.07,80381.64,7.8,0.0,0.0,0.0]
[1778299144676,57.07,80389.01,7.8,0.0,0.0,0.0]
[1778299148820,57.07,80390.4,7.8,0.0,0.0,0.0]
[1778299149830,57.07,80390.63,7.8,0.0,0.0,0.0]
[1778299155753,57.07,80391.54,7.8,0.0,0.0,0.0]
[1778299156156,57.07,80391.54,7.8,0.0,0.0,0.0]
[1778299156992,57.07,80391.54,7.8,0.0,0.0,0.0]
[1778299160121,57.07,80392.28,7.8,0.0,0.0,0.0]
[1778299160903,57.07,80391.72,7.8,0.0,0.0,0.0]
[1778299162489,57.07,80392.88,7.8,0.0,0.0,0.0]
[1778299163366,57.07,80392.89,7.8,0.0,0.0,0.0]
[1778299167308,57.07,80392.45,7.8,0.0,0.0,0.0]
[1778299169261,57.07,80392.48,7.8,0.0,0.0,0.0]
[1778299171865,57.07,80392.4,7.8,0.0,0.0,0.0]
[1778299173289,57.07,80392.23,7.8,0.0,0.0,0.0]
[1778299174010,57.07,80392.23,7.8,0.0,0.0,0.0]
[1778299176254,57.07,80392.07,7.8,0.0,0.0,0.0]
[1778299176862,57.07,80392.07,7.8,0.0,0.0,0.0]
[1778299179271,57.07,80394.99,7.8,0.0,0.0,0.0]
[1778299182163,57.07,80394.69,7.8,0.0,0.0,0.0]
[1778299183585,57.07,80396.73,7.8,0.0,0.0,0.0]
[1778299185055,57.07,80396.74,7.8,0.0,0.0,0.0]
[1778299185963,57.07,80390.61,7.8,0.0,0.0,0.0]
[1778299186985,57.07,80390.61,7.8,0.0,0.0,0.0]
[1778299187087,57.07,80384.94,7.8,0.0,0.0,0.0]
[1778299187377,57.07,80384.94,7.8,0.0,0.0,0.0]
[1778299190029,57.07,80384.08,7.8,0.0,0.0,0.0]
[1778299191504,57.07,80382.28,7.8,0.0,0.0,0.0]
[1778299195809,57.07,80382.04,7.8,0.0,0.0,0.0]
[1778299196542,57.07,80382.02,7.8,0.0,0.0,0.0]
[1778299204498,57.07,80386.48,7.8,0.0,0.0,0.0]
[1778299206206,57.07,80386.46,7.8,0.0,0.0,0.0]
[1778299215493,57.07,80391.02,7.8,0.0,0.0,0.0]
[1778299216346,57.07,80389.23,7.8,0.0,0.0,0.0]
[1778299217217,57.07,80389.23,7.8,0.0,0.0,0.0]
[1778299217912,57.07,80389.23,7.8,0.0,0.0,0.0]
[1778299220030,57.07,80389.23,7.8,0.0,0.0,0.0]
[1778299220969,57.07,80392.52,7.8,0.0,0.0,0.0]
[1778299223799,57.07,80395.43,7.8,0.0,0.0,0.0]
[1778299224580,57.07,80395.43,7.8,0.0,0.0,0.0]
[1778299226254,57.07,80395.32,7.8,0.0,0.0,0.0]
[1778299227626,57.07,80395.54,7.8,0.0,0.0,0.0]
[1778299230725,57.07,80395.41,7.8,0.0,0.0,0.0]
[1778299231605,57.07,80395.89,7.8,0.0,0.0,0.0]
[1778299231705,57.07,80395.89,7.8,0.0,0.0,0.0]
[1778299236492,57.07,80396.25,7.8,0.0,0.0,0.0]
[1778299237447,57.07,80398.67,7.8,0.0,0.0,0.0]
[1778299245689,57.07,80396.35,7.8,0.0,0.0,0.0]
[1778299246557,57.07,80396.68,7.8,0.0,0.0,0.0]
[1778299247419,57.07,80396.68,7.8,0.0,0.0,0.0]
[1778299248358,57.07,80396.71,7.8,0.0,0.0,0.0]
[1778299251240,57.07,80396.87,7.8,0.0,0.0,0.0]
[1778299252612,57.07,80396.89,7.8,0.0,0.0,0.0]
[1778299252755,57.07,80396.89,7.8,0.0,0.0,0.0]
[1778299254426,57.07,80400.04,7.8,0.0,0.0,0.0]
[1778299255173,57.07,80400.04,7.8,0.0,0.0,0.0]
[1778299255818,57.07,80401.43,7.8,0.0,0.0,0.0]
[1778299258241,57.07,80401.29,7.8,0.0,0.0,0.0]
[1778299258769,57.07,80401.99,7.8,0.0,0.0,0.0]
[1778299262641,57.07,80402.01,7.8,0.0,0.0,0.0]
[1778299264346,57.07,80406.97,7.8,0.0,0.0,0.0]
[1778299266025,57.07,80407.29,7.8,0.0,0.0,0.0]
[1778299266742,57.07,80404.75,7.8,0.0,0.0,0.0]
[1778299271973,57.07,80405.16,7.8,0.0,0.0,0.0]
[1778299272634,57.07,80405.03,7.8,0.0,0.0,0.0]
[1778299274071,57.07,80405.2,7.8,0.0,0.0,0.0]
[1778299274910,57.07,80405.2,7.8,0.0,0.0,0.0]
[1778299280622,57.07,80407.59,7.8,0.0,0.0,0.0]
[1778299281330,57.07,80407.59,7.8,0.0,0.0,0.0]
[1778299282609,57.07,80407.59,7.8,0.0,0.0,0.0]
[1778299283425,57.07,80407.59,7.8,0.0,0.0,0.0]
[1778299284298,57.07,80407.46,7.8,0.0,0.0,0.0]
[1778299285113,57.07,80407.46,7.8,0.0,0.0,0.0]
[1778299286563,57.07,80407.11,7.8,0.0,0.0,0.0]
[1778299292824,57.07,80407.11,7.8,0.0,0.0,0.0]
[1778299292923,57.07,80407.11,7.8,0.0,0.0,0.0]
[1778299293696,57.07,80407.11,7.8,0.0,0.0,0.0]
[1778299301771,57.07,80408.26,7.8,0.0,0.0,0.0]
[1778299304659,57.07,80408.26,7.8,0.0,0.0,0.0]
[1778299305425,57.07,80408.38,7.8,0.0,0.0,0.0]
[1778299311228,57.07,80409.14,7.8,0.0,0.0,0.0]
[1778299312024,57.07,80409.07,7.8,0.0,0.0,0.0]
[1778299317883,57.07,80410.54,7.8,0.0,0.0,0.0]
[1778299322918,57.07,80411.57,7.8,0.0,0.0,0.0]
[1778299327027,57.07,80412.55,7.8,0.0,0.0,0.0]
[1778299327637,57.07,80413.92,7.8,0.0,0.0,0.0]
[1778299330329,57.07,80412.61,7.8,0.0,0.0,0.0]
[1778299332582,57.07,80413.68,7.8,0.0,0.0,0.0]
[1778299333564,57.07,80413.65,7.8,0.0,0.0,0.0]
[1778299334527,57.07,80413.65,7.8,0.0,0.0,0.0]
[1778299337757,57.07,80412.97,7.8,0.0,0.0,0.0]
[1778299338659,57.07,80412.97,7.8,0.0,0.0,0.0]
[1778299345074,57.07,80415.46,7.8,0.0,0.0,0.0]
[1778299347491,57.07,80416.23,7.8,0.0,0.0,0.0]
[1778299348223,57.07,80416.23,7.8,0.0,0.0,0.0]
[1778299352484,57.07,80416.23,7.8,0.0,0.0,0.0]
[1778299353129,57.07,80416.23,7.8,0.0,0.0,0.0]
[1778299353229,57.07,80416.23,7.8,0.0,0.0,0.0]
[1778299354715,57.07,80416.23,7.8,0.0,0.0,0.0]
[1778299355541,57.07,80416.23,7.8,0.0,0.0,0.0]
[1778299362317,57.07,80415.83,7.8,0.0,0.0,0.0]
[1778299363030,57.07,80418.13,7.8,0.0,0.0,0.0]
[1778299363775,57.07,80418.13,7.8,0.0,0.0,0.0]
[1778299364531,57.07,80418.13,7.8,0.0,0.0,0.0]
[1778299369570,57.07,80418.2,7.8,0.0,0.0,0.0]
[1778299370468,57.07,80415.9,7.8,0.0,0.0,0.0]
[1778299373956,57.07,80415.98,7.8,0.0,0.0,0.0]
[1778299374691,57.07,80416.01,7.8,0.0,0.0,0.0]
[1778299380069,57.07,80416.4,7.8,0.0,0.0,0.0]
[1778299380873,57.07,80416.45,7.8,0.0,0.0,0.0]
[1778299383211,57.07,80419.62,7.8,0.0,0.0,0.0]
[1778299384526,57.07,80419.97,7.8,0.0,0.0,0.0]
[1778299392218,57.07,80425.79,7.8,0.0,0.0,0.0]
[1778299393789,57.07,80425.79,7.8,0.0,0.0,0.0]
[1778299394691,57.07,80425.83,7.8,0.0,0.0,0.0]
[1778299395525,57.07,80426.25,7.8,0.0,0.0,0.0]
[1778299399999,57.07,80425.47,7.8,0.0,0.0,0.0]
[1778299400773,57.07,80426.14,7.8,0.0,0.0,0.0]
[1778299401531,57.07,80427.06,7.8,0.0,0.0,0.0]
[1778299402292,57.07,80427.06,7.8,0.0,0.0,0.0]
[1778299408453,57.07,80427.1,7.8,0.0,0.0,0.0]
[1778299409229,57.07,80427.1,7.8,0.0,0.0,0.0]
[1778299411539,57.07,80427.57,7.8,0.0,0.0,0.0]
[1778299412494,57.07,80427.57,7.8,0.0,0.0,0.0]
[1778299413278,57.07,80427.57,7.8,0.0,0.0,0.0]
[1778299414937,57.07,80428.82,7.8,0.0,0.0,0.0]
[1778299415769,57.07,80428.82,7.8,0.0,0.0,0.0]
[1778299417897,57.07,80428.82,7.8,0.0,0.0,0.0]
[1778299418631,57.07,80428.82,7.8,0.0,0.0,0.0]
[1778299424522,57.07,80431.32,7.8,0.0,0.0,0.0]
[1778299425373,57.07,80431.32,7.8,0.0,0.0,0.0]
[1778299434700,57.07,80431.85,7.8,0.0,0.0,0.0]
[1778299437853,57.07,80431.85,7.8,0.0,0.0,0.0]
[1778299438650,57.07,80431.85,7.8,0.0,0.0,0.0]
[1778299443763,57.07,80433.83,7.8,0.0,0.0,0.0]
[1778299448978,57.07,80435.13,7.8,0.0,0.0,0.0]
[1778299450086,57.07,80435.18,7.8,0.0,0.0,0.0]
[1778299452828,57.07,80441.48,7.8,0.0,0.0,0.0]
[1778299457863,57.07,80445.2,7.8,0.0,0.0,0.0]
[1778299460386,57.07,80445.75,7.8,0.0,0.0,0.0]
[1778299461312,57.07,80445.75,7.8,0.0,0.0,0.0]
[1778299466402,57.07,80447.72,7.8,0.0,0.0,0.0]
[1778299467214,57.07,80447.67,7.8,0.0,0.0,0.0]
[1778299471961,57.07,80450.39,7.8,0.0,0.0,0.0]
[1778299472680,57.07,80450.39,7.8,0.0,0.0,0.0]
[1778299473528,57.07,80450.51,7.8,0.0,0.0,0.0]
[1778299477298,57.07,80451.6,7.8,0.0,0.0,0.0]
[1778299478651,57.07,80451.63,7.8,0.0,0.0,0.0]
[1778299481308,57.07,80452.02,7.8,0.0,0.0,0.0]
[1778299482810,57.07,80455.46,7.8,0.0,0.0,0.0]
[1778299485643,57.07,80458.23,7.8,0.0,0.0,0.0]
[1778299487497,57.07,80457.79,7.8,0.0,0.0,0.0]
[1778299490023,57.07,80458.8,7.8,0.0,0.0,0.0]
[1778299490750,57.07,80459.84,7.8,0.0,0.0,0.0]
[1778299493158,57.07,80459.85,7.8,0.0,0.0,0.0]
[1778299493834,57.07,80459.08,7.8,0.0,0.0,0.0]
[1778299495375,57.07,80459.45,7.8,0.0,0.0,0.0]
[1778299496176,57.07,80459.89,7.8,0.0,0.0,0.0]
[1778299502171,57.07,80459.87,7.8,0.0,0.0,0.0]
[1778299505673,57.07,80460.44,7.8,0.0,0.0,0.0]
[1778299506476,57.07,80460.44,7.8,0.0,0.0,0.0]
[1778299512241,57.07,80461.53,7.8,0.0,0.0,0.0]
[1778299515791,57.07,80461.42,7.8,0.0,0.0,0.0]
[1778299516524,57.07,80461.42,7.8,0.0,0.0,0.0]
[1778299520997,57.07,80460.86,7.8,0.0,0.0,0.0]
[1778299521610,57.07,80461.68,7.8,0.0,0.0,0.0]
[1778299526133,57.07,80460.94,7.8,0.0,0.0,0.0]
[1778299527037,57.07,80461.07,7.8,0.0,0.0,0.0]
[1778299527633,57.07,80460.85,7.8,0.0,0.0,0.0]
[1778299527733,57.07,80460.85,7.8,0.0,0.0,0.0]
[1778299529381,57.07,80461.5,7.8,0.0,0.0,0.0]
[1778299529706,57.07,80464.35,7.8,0.0,0.0,0.0]
[1778299531374,57.07,80464.86,7.8,0.0,0.0,0.0]
[1778299536409,57.07,80468.77,7.8,0.0,0.0,0.0]
[1778299537538,57.07,80468.77,7.8,0.0,0.0,0.0]
[1778299538208,57.07,80468.87,7.8,0.0,0.0,0.0]
[1778299541109,57.07,80471.08,7.8,0.0,0.0,0.0]
[1778299541431,57.07,80471.08,7.8,0.0,0.0,0.0]
[1778299541446,57.07,80476.64,7.8,0.0,0.0,0.0]
[1778299542453,57.07,80484.24,7.8,0.0,0.0,0.0]
[1778299542728,57.07,80484.24,7.8,0.0,0.0,0.0]
[1778299543179,57.07,80484.24,7.8,0.0,0.0,0.0]
[1778299548495,57.07,80486.51,7.8,0.0,0.0,0.0]
[1778299550596,57.07,80487.09,7.8,0.0,0.0,0.0]
[1778299551170,57.07,80487.09,7.8,0.0,0.0,0.0]
[1778299558565,57.07,80486.65,7.8,0.0,0.0,0.0]
[1778299560342,57.07,80487.65,7.8,0.0,0.0,0.0]
[1778299561172,57.07,80487.65,7.8,0.0,0.0,0.0]
[1778299562020,57.07,80487.72,7.8,0.0,0.0,0.0]
[1778299562748,57.07,80488.33,7.8,0.0,0.0,0.0]
[1778299562996,57.07,80488.33,7.8,0.0,0.0,0.0]
[1778299563020,57.07,80488.33,7.8,0.0,0.0,0.0]
[1778299563604,57.07,80498.38,7.8,0.0,0.0,0.0]
[1778299564611,57.07,80513.64,7.8,0.0,0.0,0.0]
[1778299565618,57.07,80519.18,7.8,0.0,0.0,0.0]
[1778299567540,57.07,80519.18,7.8,0.0,0.0,0.0]
[1778299568186,57.07,80519.76,7.8,0.0,0.0,0.0]
[1778299568204,57.07,80519.76,7.8,0.0,0.0,0.0]
[1778299568419,57.07,80519.76,7.8,0.0,0.0,0.0]
[1778299569359,57.07,80523.54,7.8,0.0,0.0,0.0]
[1778299569952,57.07,80539.51,7.8,0.0,0.0,0.0]
[1778299570904,57.07,80584.45,7.8,0.0,0.0,0.0]
[1778299572374,57.07,80584.45,7.8,0.0,0.0,0.0]
[1778299572388,57.07,80609.99,7.8,0.0,0.0,0.0]
[1778299573784,57.07,80613.92,7.8,0.0,0.0,0.0]
[1778299573854,57.07,80613.92,7.8,0.0,0.0,0.0]
[1778299574796,57.07,80605.16,7.8,0.0,0.0,0.0]
[1778299576769,57.07,80599.16,7.8,0.0,0.0,0.0]
[1778299578120,57.07,80599.16,7.8,0.0,0.0,0.0]
[1778299578775,57.07,80597.61,7.8,0.0,0.0,0.0]
[1778299581273,57.07,80600.25,7.8,0.0,0.0,0.0]
[1778299581676,57.07,80599.93,7.8,0.0,0.0,0.0]
[1778299581819,57.07,80599.93,7.8,0.0,0.0,0.0]
[1778299581884,57.07,80609.97,7.8,0.0,0.0,0.0]
[1778299582881,57.07,80609.97,7.8,0.0,0.0,0.0]
[1778299582900,57.07,80646.49,7.8,0.0,0.0,0.0]
[1778299583802,57.07,80646.49,7.8,0.0,0.0,0.0]
[1778299583831,57.07,80655.62,7.8,0.0,0.0,0.0]
[1778299584800,57.07,80655.62,7.8,0.0,0.0,0.0]
[1778299584835,57.07,80638.44,7.8,0.0,0.0,0.0]
[1778299585835,57.07,80638.44,7.8,0.0,0.0,0.0]
[1778299586130,57.07,80638.44,7.8,0.0,0.0,0.0]
[1778299586155,57.07,80638.44,7.8,0.0,0.0,0.0]
[1778299586610,57.07,80638.44,7.8,0.0,0.0,0.0]
[1778299586751,57.07,80635.52,7.8,0.0,0.0,0.0]
[1778299587540,57.07,80635.52,7.8,0.0,0.0,0.0]
[1778299588714,57.07,80641.11,7.8,0.0,0.0,0.0]
[1778299589254,57.07,80641.11,7.8,0.0,0.0,0.0]
[1778299589611,57.07,80641.11,7.8,0.0,0.0,0.0]
[1778299590533,57.07,80639.93,7.8,0.0,0.0,0.0]
[1778299590603,57.07,80632.34,7.8,0.0,0.0,0.0]
[1778299592605,57.07,80635.6,7.8,0.0,0.0,0.0]
[1778299591884,57.07,80635.75,7.8,0.0,0.0,0.0]
[1778299593256,57.07,80635.75,7.8,0.0,0.0,0.0]
[1778299594905,57.07,80622.6,7.8,0.0,0.0,0.0]
[1778299597361,57.07,80619.63,7.8,0.0,0.0,0.0]
[1778299597407,57.07,80619.63,7.8,0.0,0.0,0.0]
[1778299597926,57.07,80628.21,7.8,0.0,0.0,0.0]
[1778299598933,57.07,80633.97,7.8,0.0,0.0,0.0]
[1778299602353,57.07,80631.47,7.8,0.0,0.0,0.0]
[1778299602750,57.07,80634.4,7.8,0.0,0.0,0.0]
[1778299602968,57.07,80649.9,7.8,0.0,0.0,0.0]
[1778299604592,57.07,80649.9,7.8,0.0,0.0,0.0]
[1778299603974,57.07,80655.58,7.8,0.0,0.0,0.0]
[1778299605331,57.07,80655.58,7.8,0.0,0.0,0.0]
[1778299605430,57.07,80650.34,7.8,0.0,0.0,0.0]
[1778299606614,57.07,80650.34,7.8,0.0,0.0,0.0]
[1778299606633,57.07,80650.34,7.8,0.0,0.0,0.0]
[1778299605989,57.07,80641.57,7.8,0.0,0.0,0.0]
[1778299606995,57.07,80634.6,7.8,0.0,0.0,0.0]
[1778299607886,57.07,80634.6,7.8,0.0,0.0,0.0]
[1778299608008,57.07,80622.96,7.8,0.0,0.0,0.0]
[1778299608818,57.07,80622.96,7.8,0.0,0.0,0.0]
[1778299613579,57.07,80618.8,7.8,0.0,0.0,0.0]
[1778299614407,57.07,80618.66,7.8,0.0,0.0,0.0]
[1778299615998,57.07,80624.24,7.8,0.0,0.0,0.0]
[1778299616647,57.07,80624.24,7.8,0.0,0.0,0.0]
[1778299623137,57.07,80623.93,7.8,0.0,0.0,0.0]
[1778299623529,57.07,80623.93,7.8,0.0,0.0,0.0]
[1778299624059,57.07,80620.89,7.8,0.0,0.0,0.0]
[1778299624118,57.07,80602.87,7.8,0.0,0.0,0.0]
[1778299624829,57.07,80602.87,7.8,0.0,0.0,0.0]
[1778299628058,57.07,80599.14,7.8,0.0,0.0,0.0]
[1778299628495,57.07,80599.14,7.8,0.0,0.0,0.0]
[1778299634189,57.07,80590.14,7.8,0.0,0.0,0.0]
[1778299635424,57.07,80590.14,7.8,0.0,0.0,0.0]
[1778299636221,57.07,80589.27,7.8,0.0,0.0,0.0]
[1778299637044,57.07,80589.18,7.8,0.0,0.0,0.0]
[1778299637713,57.07,80585.94,7.8,0.0,0.0,0.0]
[1778299639556,57.07,80585.92,7.8,0.0,0.0,0.0]
[1778299640354,57.07,80584.02,7.8,0.0,0.0,0.0]
[1778299640453,57.07,80575.27,7.8,0.0,0.0,0.0]
[1778299641239,57.07,80565.5,7.8,0.0,0.0,0.0]
[1778299642805,57.07,80563.83,7.8,0.0,0.0,0.0]
[1778299642931,57.07,80563.83,7.8,0.0,0.0,0.0]
[1778299643144,57.07,80563.83,7.8,0.0,0.0,0.0]
[1778299643894,57.07,80566.33,7.8,0.0,0.0,0.0]
[1778299644735,57.07,80570.11,7.8,0.0,0.0,0.0]
[1778299644977,57.07,80570.11,7.8,0.0,0.0,0.0]
[1778299645039,57.07,80570.11,7.8,0.0,0.0,0.0]
[1778299645305,57.07,80570.11,7.8,0.0,0.0,0.0]
[1778299645516,57.07,80570.11,7.8,0.0,0.0,0.0]
[1778299646382,57.07,80572.34,7.8,0.0,0.0,0.0]
[1778299647279,57.07,80575.3,7.8,0.0,0.0,0.0]
[1778299647858,57.07,80573.91,7.8,0.0,0.0,0.0]
[1778299651487,57.07,80574.9,7.8,0.0,0.0,0.0]
[1778299651505,57.07,80574.9,7.8,0.0,0.0,0.0]
[1778299651548,57.07,80579.2,7.8,0.0,0.0,0.0]
[1778299652319,57.07,80586.58,7.8,0.0,0.0,0.0]
[1778299653327,57.07,80595.95,7.8,0.0,0.0,0.0]
[1778299654463,57.07,80595.95,7.8,0.0,0.0,0.0]
[1778299655329,57.07,80596.65,7.8,0.0,0.0,0.0]
[1778299656716,57.07,80597.55,7.8,0.0,0.0,0.0]
[1778299657713,57.07,80597.46,7.8,0.0,0.0,0.0]
[1778299663396,57.07,80595.29,7.8,0.0,0.0,0.0]
[1778299667544,57.07,80597.83,7.8,0.0,0.0,0.0]
[1778299668481,57.07,80597.2,7.8,0.0,0.0,0.0]
[1778299669678,57.07,80597.01,7.8,0.0,0.0,0.0]
[1778299669706,57.07,80597.01,7.8,0.0,0.0,0.0]
[1778299670445,57.07,80590.05,7.8,0.0,0.0,0.0]
[1778299673466,57.07,80583.19,7.8,0.0,0.0,0.0]
[1778299675603,57.07,80580.06,7.8,0.0,0.0,0.0]
[1778299676514,57.07,80580.49,7.8,0.0,0.0,0.0]
[1778299677227,57.07,80580.44,7.8,0.0,0.0,0.0]
[1778299678729,57.07,80580.44,7.8,0.0,0.0,0.0]
[1778299679467,57.07,80579.32,7.8,0.0,0.0,0.0]
[1778299680245,57.07,80579.07,7.8,0.0,0.0,0.0]
[1778299680774,57.07,80578.93,7.8,0.0,0.0,0.0]
[1778299681622,57.07,80578.93,7.8,0.0,0.0,0.0]
[1778299682465,57.07,80579.79,7.8,0.0,0.0,0.0]
[1778299683061,57.07,80580.96,7.8,0.0,0.0,0.0]
[1778299688571,57.07,80587.79,7.8,0.0,0.0,0.0]
[1778299692817,57.07,80590.99,7.8,0.0,0.0,0.0]
[1778299692840,57.07,80590.99,7.8,0.0,0.0,0.0]
[1778299693606,57.07,80597.13,7.8,0.0,0.0,0.0]
[1778299694513,57.07,80597.13,7.8,0.0,0.0,0.0]
[1778299695410,57.07,80598.96,7.8,0.0,0.0,0.0]
[1778299696627,57.07,80605.14,7.8,0.0,0.0,0.0]
[1778299696968,57.07,80605.14,7.8,0.0,0.0,0.0]
[1778299699592,57.07,80608.32,7.8,0.0,0.0,0.0]
[1778299701076,57.07,80609.92,7.8,0.0,0.0,0.0]
[1778299701131,57.07,80609.92,7.8,0.0,0.0,0.0]
[1778299701212,57.07,80609.92,7.8,0.0,0.0,0.0]
[1778299701307,57.07,80609.92,7.8,0.0,0.0,0.0]
[1778299702671,57.07,80600.71,7.8,0.0,0.0,0.0]
[1778299704532,57.07,80599.06,7.8,0.0,0.0,0.0]
[1778299705622,57.07,80598.75,7.8,0.0,0.0,0.0]
[1778299708515,57.07,80600.27,7.8,0.0,0.0,0.0]
[1778299709339,57.07,80601.04,7.8,0.0,0.0,0.0]
[1778299711737,57.07,80599.04,7.8,0.0,0.0,0.0]
[1778299712417,57.07,80599.04,7.8,0.0,0.0,0.0]
[1778299712545,57.07,80599.04,7.8,0.0,0.0,0.0]
[1778299713340,57.07,80603.1,7.8,0.0,0.0,0.0]
[1778299713751,57.07,80610.33,7.8,0.0,0.0,0.0]
[1778299714750,57.07,80610.33,7.8,0.0,0.0,0.0]
[1778299715320,57.07,80610.28,7.8,0.0,0.0,0.0]
[1778299715518,57.07,80610.28,7.8,0.0,0.0,0.0]
[1778299716772,57.07,80619.9,7.8,0.0,0.0,0.0]
[1778299717968,57.07,80619.9,7.8,0.0,0.0,0.0]
[1778299718694,57.07,80619.9,7.8,0.0,0.0,0.0]
[1778299718068,57.07,80624.81,7.8,0.0,0.0,0.0]
[1778299719585,57.07,80624.81,7.8,0.0,0.0,0.0]
[1778299720329,57.07,80625.45,7.8,0.0,0.0,0.0]
[1778299725160,57.07,80623.28,7.8,0.0,0.0,0.0]
[1778299726532,57.07,80620.61,7.8,0.0,0.0,0.0]
[1778299730583,57.07,80623.29,7.8,0.0,0.0,0.0]
[1778299731362,57.07,80623.72,7.8,0.0,0.0,0.0]
[1778299736912,57.07,80623.5,7.8,0.0,0.0,0.0]
[1778299739536,57.07,80623.01,7.8,0.0,0.0,0.0]
[1778299739627,57.07,80618.2,7.8,0.0,0.0,0.0]
[1778299740346,57.07,80618.2,7.8,0.0,0.0,0.0]
[1778299740414,57.07,80612.81,7.8,0.0,0.0,0.0]
[1778299741835,57.07,80612.47,7.8,0.0,0.0,0.0]
[1778299742732,57.07,80612.47,7.8,0.0,0.0,0.0]
[1778299748189,57.07,80610.43,7.8,0.0,0.0,0.0]
[1778299748684,57.07,80610.43,7.8,0.0,0.0,0.0]
[1778299750008,57.07,80604.03,7.8,0.0,0.0,0.0]
[1778299753175,57.07,80604.95,7.8,0.0,0.0,0.0]
[1778299754007,57.07,80605.15,7.8,0.0,0.0,0.0]
[1778299755043,57.07,80610.01,7.8,0.0,0.0,0.0]
[1778299757354,57.07,80610.32,7.8,0.0,0.0,0.0]
[1778299758791,57.07,80611.9,7.8,0.0,0.0,0.0]
[1778299759525,57.07,80614.77,7.8,0.0,0.0,0.0]
[1778299760365,57.07,80614.82,7.8,0.0,0.0,0.0]
[1778299760776,57.07,80614.82,7.8,0.0,0.0,0.0]
[1778299760989,57.07,80615.23,7.8,0.0,0.0,0.0]
[1778299761085,57.07,80619.94,7.8,0.0,0.0,0.0]
[1778299762092,57.07,80626.34,7.8,0.0,0.0,0.0]
[1778299763299,57.07,80626.34,7.8,0.0,0.0,0.0]
[1778299764111,57.07,80628.73,7.8,0.0,0.0,0.0]
[1778299765653,57.07,80629.49,7.8,0.0,0.0,0.0]
[1778299765693,57.07,80629.49,7.8,0.0,0.0,0.0]
[1778299767301,57.07,80625.09,7.8,0.0,0.0,0.0]
[1778299768790,57.07,80623.5,7.8,0.0,0.0,0.0]
[1778299769723,57.07,80623.19,7.8,0.0,0.0,0.0]
[1778299770519,57.07,80620.08,7.8,0.0,0.0,0.0]
[1778299771472,57.07,80618.25,7.8,0.0,0.0,0.0]
[1778299771571,57.07,80614.97,7.8,0.0,0.0,0.0]
[1778299772619,57.07,80614.97,7.8,0.0,0.0,0.0]
[1778299773421,57.07,80614.81,7.8,0.0,0.0,0.0]
[1778299774405,57.07,80612.93,7.8,0.0,0.0,0.0]
[1778299778961,57.07,80608.73,7.8,0.0,0.0,0.0]
[1778299779920,57.07,80607.78,7.8,0.0,0.0,0.0]
[1778299785254,57.07,80608.8,7.8,0.0,0.0,0.0]
[1778299790289,57.07,80608.74,7.8,0.0,0.0,0.0]
[1778299793243,57.07,80607.87,7.8,0.0,0.0,0.0]
[1778299794583,57.07,80608.96,7.8,0.0,0.0,0.0]
[1778299795282,57.07,80607.93,7.8,0.0,0.0,0.0]
[1778299797729,57.07,80600.37,7.8,0.0,0.0,0.0]
[1778299798783,57.07,80600.0,7.8,0.0,0.0,0.0]
[1778299799164,57.07,80599.97,7.8,0.0,0.0,0.0]
[1778299799956,57.07,80598.69,7.8,0.0,0.0,0.0]
[1778299800660,57.07,80598.69,7.8,0.0,0.0,0.0]
[1778299800742,57.07,80593.5,7.8,0.0,0.0,0.0]
[1778299801367,57.07,80599.37,7.8,0.0,0.0,0.0]
[1778299803944,57.07,80597.9,7.8,0.0,0.0,0.0]
[1778299804686,57.07,80597.9,7.8,0.0,0.0,0.0]
[1778299811437,57.07,80592.95,7.8,0.0,0.0,0.0]
[1778299812798,57.07,80592.95,7.8,0.0,0.0,0.0]
[1778299813603,57.07,80594.97,7.8,0.0,0.0,0.0]
[1778299819494,57.07,80592.34,7.8,0.0,0.0,0.0]
[1778299821193,57.07,80592.33,7.8,0.0,0.0,0.0]
[1778299821605,57.07,80592.33,7.8,0.0,0.0,0.0]
[1778299822776,57.07,80590.44,7.8,0.0,0.0,0.0]
[1778299823569,57.07,80588.98,7.8,0.0,0.0,0.0]
[1778299824572,57.07,80587.55,7.8,0.0,0.0,0.0]
[1778299824586,57.07,80587.55,7.8,0.0,0.0,0.0]
[1778299825315,57.07,80587.93,7.8,0.0,0.0,0.0]
[1778299825557,57.07,80587.93,7.8,0.0,0.0,0.0]
[1778299825596,57.07,80593.33,7.8,0.0,0.0,0.0]
[1778299827633,57.07,80592.71,7.8,0.0,0.0,0.0]
[1778299828279,57.07,80590.12,7.8,0.0,0.0,0.0]
[1778299831581,57.07,80585.66,7.8,0.0,0.0,0.0]
[1778299836620,57.07,80585.63,7.8,0.0,0.0,0.0]
[1778299839585,57.07,80585.75,7.8,0.0,0.0,0.0]
[1778299843120,57.07,80585.37,7.8,0.0,0.0,0.0]
[1778299843442,57.07,80585.37,7.8,0.0,0.0,0.0]
[1778299843669,57.07,80575.86,7.8,0.0,0.0,0.0]
[1778299843982,57.07,80575.86,7.8,0.0,0.0,0.0]
[1778299844676,57.07,80569.88,7.8,0.0,0.0,0.0]
[1778299845560,57.07,80569.88,7.8,0.0,0.0,0.0]
[1778299846656,57.07,80568.84,7.8,0.0,0.0,0.0]
[1778299849779,57.07,80570.6,7.8,0.0,0.0,0.0]
[1778299851005,57.07,80571.2,7.8,0.0,0.0,0.0]
[1778299851502,57.07,80571.2,7.8,0.0,0.0,0.0]
[1778299852286,57.07,80575.38,7.8,0.0,0.0,0.0]
[1778299855211,57.07,80582.24,7.8,0.0,0.0,0.0]
[1778299855655,57.07,80582.24,7.8,0.0,0.0,0.0]
[1778299860788,57.07,80588.34,7.8,0.0,0.0,0.0]
[1778299865823,57.07,80590.05,7.8,0.0,0.0,0.0]
[1778299867875,57.07,80590.09,7.8,0.0,0.0,0.0]
[1778299868699,57.07,80590.09,7.8,0.0,0.0,0.0]
[1778299869514,57.07,80588.95,7.8,0.0,0.0,0.0]
[1778299870158,57.07,80589.47,7.8,0.0,0.0,0.0]
[1778299875749,57.07,80590.07,7.8,0.0,0.0,0.0]
[1778299876518,57.07,80590.07,7.8,0.0,0.0,0.0]
[1778299881293,57.07,80590.12,7.8,0.0,0.0,0.0]
[1778299882073,57.07,80590.2,7.8,0.0,0.0,0.0]
[1778299887980,57.07,80589.14,7.8,0.0,0.0,0.0]
[1778299891001,57.07,80589.26,7.8,0.0,0.0,0.0]
[1778299893750,57.07,80589.26,7.8,0.0,0.0,0.0]
[1778299894505,57.07,80591.56,7.8,0.0,0.0,0.0]
[1778299895309,57.07,80591.56,7.8,0.0,0.0,0.0]
[1778299895791,57.07,80591.56,7.8,0.0,0.0,0.0]
[1778299896620,57.07,80592.19,7.8,0.0,0.0,0.0]
[1778299897571,57.07,80592.53,7.8,0.0,0.0,0.0]
[1778299899307,57.07,80592.53,7.8,0.0,0.0,0.0]
[1778299899495,57.07,80592.53,7.8,0.0,0.0,0.0]
[1778299901071,57.07,80585.05,7.8,0.0,0.0,0.0]
[1778299904386,57.07,80585.06,7.8,0.0,0.0,0.0]
[1778299905006,57.07,80581.87,7.8,0.0,0.0,0.0]
[1778299906106,57.07,80576.41,7.8,0.0,0.0,0.0]
[1778299908388,57.07,80574.96,7.8,0.0,0.0,0.0]
[1778299909208,57.07,80572.81,7.8,0.0,0.0,0.0]
[1778299912131,57.07,80571.1,7.8,0.0,0.0,0.0]
[1778299913366,57.07,80571.03,7.8,0.0,0.0,0.0]
[1778299914139,57.07,80567.83,7.8,0.0,0.0,0.0]
[1778299914815,57.07,80567.83,7.8,0.0,0.0,0.0]
[1778299919402,57.07,80568.03,7.8,0.0,0.0,0.0]
[1778299919853,57.07,80568.03,7.8,0.0,0.0,0.0]
[1778299921628,57.07,80571.84,7.8,0.0,0.0,0.0]
[1778299922517,57.07,80574.16,7.8,0.0,0.0,0.0]
[1778299928260,57.07,80575.0,7.8,0.0,0.0,0.0]
[1778299930119,57.07,80575.05,7.8,0.0,0.0,0.0]
[1778299932097,57.07,80574.87,7.8,0.0,0.0,0.0]
[1778299937323,57.07,80574.97,7.8,0.0,0.0,0.0]
[1778299940081,57.07,80574.55,7.8,0.0,0.0,0.0]
[1778299941004,57.07,80574.17,7.8,0.0,0.0,0.0]
[1778299941900,57.07,80574.17,7.8,0.0,0.0,0.0]
[1778299942669,57.07,80574.6,7.8,0.0,0.0,0.0]
[1778299946931,57.07,80575.66,7.8,0.0,0.0,0.0]
[1778299948254,57.07,80580.11,7.8,0.0,0.0,0.0]
[1778299951865,57.07,80580.79,7.8,0.0,0.0,0.0]
[1778299951911,57.07,80581.67,7.8,0.0,0.0,0.0]
[1778299952655,57.07,80581.67,7.8,0.0,0.0,0.0]
[1778299954299,57.07,80580.75,7.8,0.0,0.0,0.0]
[1778299955175,57.07,80581.2,7.8,0.0,0.0,0.0]
[1778299959750,57.07,80581.48,7.8,0.0,0.0,0.0]
[1778299962258,57.07,80580.81,7.8,0.0,0.0,0.0]
[1778299967824,57.07,80579.22,7.8,0.0,0.0,0.0]
[1778299968517,57.07,80579.16,7.8,0.0,0.0,0.0]
[1778299974679,57.07,80580.83,7.8,0.0,0.0,0.0]
[1778299975500,57.07,80580.75,7.8,0.0,0.0,0.0]
[1778299977753,57.07,80580.77,7.8,0.0,0.0,0.0]
[1778299978580,57.07,80580.77,7.8,0.0,0.0,0.0]
[1778299981161,57.07,80580.79,7.8,0.0,0.0,0.0]
[1778299981756,57.07,80580.79,7.8,0.0,0.0,0.0]
[1778299984274,57.07,80582.13,7.8,0.0,0.0,0.0]
[1778299985825,57.07,80581.75,7.8,0.0,0.0,0.0]
[1778299989679,57.07,80581.79,7.8,0.0,0.0,0.0]
[1778299990374,57.07,80581.31,7.8,0.0,0.0,0.0]
[1778299995193,57.07,80583.11,7.8,0.0,0.0,0.0]
[1778299996030,57.07,80583.11,7.8,0.0,0.0,0.0]
[1778299996793,57.07,80582.93,7.8,0.0,0.0,0.0]
[1778299997611,57.07,80582.09,7.8,0.0,0.0,0.0]
[1778299998482,57.07,80582.43,7.8,0.0,0.0,0.0]
[1778299999125,57.07,80582.21,7.8,0.0,0.0,0.0]
[1778300004792,57.07,80580.03,7.8,0.0,0.0,0.0]
[1778300006806,57.07,80573.73,7.8,0.0,0.0,0.0]
[1778300007101,57.07,80573.73,7.8,0.0,0.0,0.0]
[1778300007910,57.07,80573.73,7.8,0.0,0.0,0.0]
[1778300011844,57.07,80570.31,7.8,0.0,0.0,0.0]
[1778300014865,57.07,80565.68,7.8,0.0,0.0,0.0]
[1778300019900,57.07,80565.79,7.8,0.0,0.0,0.0]
[1778300021972,57.07,80565.79,7.8,0.0,0.0,0.0]
[1778300022082,57.07,80569.1,7.8,0.0,0.0,0.0]
[1778300022245,57.07,80569.1,7.8,0.0,0.0,0.0]
[1778300023132,57.07,80570.86,7.8,0.0,0.0,0.0]
[1778300028963,57.07,80571.36,7.8,0.0,0.0,0.0]
[1778300029256,57.07,80571.36,7.8,0.0,0.0,0.0]
[1778300030644,57.07,80570.79,7.8,0.0,0.0,0.0]
[1778300032282,57.07,80571.3,7.8,0.0,0.0,0.0]
[1778300032982,57.07,80571.3,7.8,0.0,0.0,0.0]
[1778300033714,57.07,80570.86,7.8,0.0,0.0,0.0]
[1778300034507,57.07,80570.45,7.8,0.0,0.0,0.0]
[1778300040046,57.07,80567.52,7.8,0.0,0.0,0.0]
[1778300040268,57.07,80567.52,7.8,0.0,0.0,0.0]
[1778300040993,57.07,80567.52,7.8,0.0,0.0,0.0]
[1778300044015,57.07,80571.27,7.8,0.0,0.0,0.0]
[1778300046381,57.07,80572.22,7.8,0.0,0.0,0.0]
[1778300050205,57.07,80574.87,7.8,0.0,0.0,0.0]
[1778300050292,57.07,80579.79,7.8,0.0,0.0,0.0]
[1778300052059,57.07,80579.79,7.8,0.0,0.0,0.0]
[1778300052771,57.07,80579.47,7.8,0.0,0.0,0.0]
[1778300053609,57.07,80580.29,7.8,0.0,0.0,0.0]
[1778300059179,57.07,80579.31,7.8,0.0,0.0,0.0]
[1778300064221,57.07,80577.9,7.8,0.0,0.0,0.0]
[1778300071270,57.07,80577.75,7.8,0.0,0.0,0.0]
[1778300075779,57.07,80577.8,7.8,0.0,0.0,0.0]
[1778300076528,57.07,80577.69,7.8,0.0,0.0,0.0]
[1778300078913,57.07,80577.67,7.8,0.0,0.0,0.0]
[1778300079627,57.07,80577.69,7.8,0.0,0.0,0.0]
[1778300082764,57.07,80576.85,7.8,0.0,0.0,0.0]
[1778300083761,57.07,80575.96,7.8,0.0,0.0,0.0]
[1778300084661,57.07,80576.4,7.8,0.0,0.0,0.0]
[1778300085545,57.07,80576.33,7.8,0.0,0.0,0.0]
[1778300086268,57.07,80576.53,7.8,0.0,0.0,0.0]
[1778300086887,57.07,80576.53,7.8,0.0,0.0,0.0]
[1778300086929,57.07,80576.53,7.8,0.0,0.0,0.0]
[1778300087103,57.07,80576.53,7.8,0.0,0.0,0.0]
[1778300088389,57.07,80569.44,7.8,0.0,0.0,0.0]
[1778300089452,57.07,80569.44,7.8,0.0,0.0,0.0]
[1778300090220,57.07,80569.4,7.8,0.0,0.0,0.0]
[1778300090806,57.07,80569.4,7.8,0.0,0.0,0.0]
[1778300093404,57.07,80566.05,7.8,0.0,0.0,0.0]
[1778300097273,57.07,80565.69,7.8,0.0,0.0,0.0]
[1778300097881,57.07,80565.69,7.8,0.0,0.0,0.0]
[1778300102400,57.07,80566.32,7.8,0.0,0.0,0.0]
[1778300103242,57.07,80566.02,7.8,0.0,0.0,0.0]
[1778300105437,57.07,80566.02,7.8,0.0,0.0,0.0]
[1778300106200,57.07,80565.87,7.8,0.0,0.0,0.0]
[1778300111656,57.07,80567.15,7.8,0.0,0.0,0.0]
[1778300112144,57.07,80567.15,7.8,0.0,0.0,0.0]
[1778300112559,57.07,80561.02,7.8,0.0,0.0,0.0]
[1778300113673,57.07,80561.02,7.8,0.0,0.0,0.0]
[1778300114641,57.07,80560.5,7.8,0.0,0.0,0.0]
[1778300120704,57.07,80559.25,7.8,0.0,0.0,0.0]
[1778300121566,57.07,80559.25,7.8,0.0,0.0,0.0]
[1778300127668,57.07,80559.07,7.8,0.0,0.0,0.0]
[1778300131696,57.07,80558.13,7.8,0.0,0.0,0.0]
[1778300132484,57.07,80558.13,7.8,0.0,0.0,0.0]
[1778300133457,57.07,80558.73,7.8,0.0,0.0,0.0]
[1778300136546,57.07,80557.88,7.8,0.0,0.0,0.0]
[1778300137391,57.07,80557.88,7.8,0.0,0.0,0.0]
[1778300139641,57.07,80557.66,7.8,0.0,0.0,0.0]
[1778300140092,57.07,80557.66,7.8,0.0,0.0,0.0]
[1778300143160,57.07,80557.54,7.8,0.0,0.0,0.0]
[1778300144184,57.07,80557.98,7.8,0.0,0.0,0.0]
[1778300147809,57.07,80552.89,7.8,0.0,0.0,0.0]
[1778300148816,57.07,80547.92,7.8,0.0,0.0,0.0]
[1778300149286,57.07,80547.92,7.8,0.0,0.0,0.0]
[1778300150078,57.07,80547.92,7.8,0.0,0.0,0.0]
[1778300152358,57.07,80546.42,7.8,0.0,0.0,0.0]
[1778300153781,57.07,80545.2,7.8,0.0,0.0,0.0]
[1778300157130,57.07,80545.02,7.8,0.0,0.0,0.0]
[1778300157700,57.07,80542.88,7.8,0.0,0.0,0.0]
[1778300160900,57.07,80537.28,7.8,0.0,0.0,0.0]
[1778300163807,57.07,80537.2,7.8,0.0,0.0,0.0]
[1778300164683,57.07,80536.47,7.8,0.0,0.0,0.0]
[1778300168484,57.07,80537.35,7.8,0.0,0.0,0.0]
[1778300172132,57.07,80535.86,7.8,0.0,0.0,0.0]
[1778300175214,57.07,80535.07,7.8,0.0,0.0,0.0]
[1778300176559,57.07,80534.5,7.8,0.0,0.0,0.0]
[1778300177342,57.07,80535.16,7.8,0.0,0.0,0.0]
[1778300178138,57.07,80535.16,7.8,0.0,0.0,0.0]
[1778300179528,57.07,80534.72,7.8,0.0,0.0,0.0]
[1778300180207,57.07,80534.72,7.8,0.0,0.0,0.0]
[1778300180945,57.07,80534.67,7.8,0.0,0.0,0.0]
[1778300181745,57.07,80534.72,7.8,0.0,0.0,0.0]
[1778300182640,57.07,80534.72,7.8,0.0,0.0,0.0]
[1778300183288,57.07,80534.02,7.8,0.0,0.0,0.0]
[1778300184801,57.07,80533.34,7.8,0.0,0.0,0.0]
[1778300185736,57.07,80532.84,7.8,0.0,0.0,0.0]
[1778300191110,57.07,80529.94,7.8,0.0,0.0,0.0]
[1778300193124,57.07,80522.12,7.8,0.0,0.0,0.0]
[1778300197152,57.07,80515.99,7.8,0.0,0.0,0.0]
[1778300197743,57.07,80515.99,7.8,0.0,0.0,0.0]
[1778300197922,57.07,80515.99,7.8,0.0,0.0,0.0]
[1778300198162,57.07,80510.08,7.8,0.0,0.0,0.0]
[1778300198993,57.07,80510.08,7.8,0.0,0.0,0.0]
[1778300199169,57.07,80503.14,7.8,0.0,0.0,0.0]
[1778300199488,57.07,80503.14,7.8,0.0,0.0,0.0]
[1778300201469,57.07,80502.41,7.8,0.0,0.0,0.0]
[1778300202131,57.07,80502.41,7.8,0.0,0.0,0.0]
[1778300203197,57.07,80493.44,7.8,0.0,0.0,0.0]
[1778300203661,57.07,80493.44,7.8,0.0,0.0,0.0]
[1778300204174,57.07,80493.44,7.8,0.0,0.0,0.0]
[1778300205450,57.07,80493.46,7.8,0.0,0.0,0.0]
[1778300206222,57.07,80493.46,7.8,0.0,0.0,0.0]
[1778300212171,57.07,80493.22,7.8,0.0,0.0,0.0]
[1778300212993,57.07,80493.18,7.8,0.0,0.0,0.0]
[1778300213268,57.07,80498.78,7.8,0.0,0.0,0.0]
[1778300214275,57.07,80504.4,7.8,0.0,0.0,0.0]
[1778300218072,57.07,80504.8,7.8,0.0,0.0,0.0]
[1778300218836,57.07,80504.5,7.8,0.0,0.0,0.0]
[1778300224345,57.07,80498.09,7.8,0.0,0.0,0.0]
[1778300227933,57.07,80498.61,7.8,0.0,0.0,0.0]
[1778300228559,57.07,80500.46,7.8,0.0,0.0,0.0]
[1778300233413,57.07,80507.51,7.8,0.0,0.0,0.0]
[1778300236271,57.07,80508.25,7.8,0.0,0.0,0.0]
[1778300237337,57.07,80507.5,7.8,0.0,0.0,0.0]
[1778300239304,57.07,80507.36,7.8,0.0,0.0,0.0]
[1778300240016,57.07,80507.36,7.8,0.0,0.0,0.0]
[1778300240053,57.07,80507.36,7.8,0.0,0.0,0.0]
[1778300240181,57.07,80507.36,7.8,0.0,0.0,0.0]
[1778300240462,57.07,80513.68,7.8,0.0,0.0,0.0]
[1778300244831,57.07,80518.18,7.8,0.0,0.0,0.0]
[1778300245712,57.07,80518.18,7.8,0.0,0.0,0.0]
[1778300252546,57.07,80516.79,7.8,0.0,0.0,0.0]
[1778300253343,57.07,80516.79,7.8,0.0,0.0,0.0]
[1778300253920,57.07,80516.79,7.8,0.0,0.0,0.0]
[1778300254627,57.07,80516.65,7.8,0.0,0.0,0.0]
[1778300255437,57.07,80516.83,7.8,0.0,0.0,0.0]
[1778300256897,57.07,80516.22,7.8,0.0,0.0,0.0]
[1778300257618,57.07,80516.43,7.8,0.0,0.0,0.0]
[1778300263623,57.07,80519.88,7.8,0.0,0.0,0.0]
[1778300265275,57.07,80519.88,7.8,0.0,0.0,0.0]
[1778300266017,57.07,80521.32,7.8,0.0,0.0,0.0]
[1778300269671,57.07,80525.23,7.8,0.0,0.0,0.0]
[1778300271490,57.07,80528.61,7.8,0.0,0.0,0.0]
[1778300272131,57.07,80528.61,7.8,0.0,0.0,0.0]
[1778300273914,57.07,80529.1,7.8,0.0,0.0,0.0]
[1778300276774,57.07,80527.66,7.8,0.0,0.0,0.0]
[1778300277565,57.07,80527.17,7.8,0.0,0.0,0.0]
[1778300278345,57.07,80527.53,7.8,0.0,0.0,0.0]
[1778300279125,57.07,80527.53,7.8,0.0,0.0,0.0]
[1778300283806,57.07,80527.1,7.8,0.0,0.0,0.0]
[1778300285139,57.07,80527.03,7.8,0.0,0.0,0.0]
[1778300288557,57.07,80527.32,7.8,0.0,0.0,0.0]
[1778300290142,57.07,80527.32,7.8,0.0,0.0,0.0]
[1778300294452,57.07,80526.37,7.8,0.0,0.0,0.0]
[1778300295252,57.07,80526.37,7.8,0.0,0.0,0.0]
[1778300298469,57.07,80527.55,7.8,0.0,0.0,0.0]
[1778300299226,57.07,80527.55,7.8,0.0,0.0,0.0]
[1778300300046,57.07,80526.97,7.8,0.0,0.0,0.0]
[1778300300663,57.07,80526.76,7.8,0.0,0.0,0.0]
[1778300302530,57.07,80526.46,7.8,0.0,0.0,0.0]
[1778300305262,57.07,80526.15,7.8,0.0,0.0,0.0]
[1778300308999,57.07,80525.61,7.8,0.0,0.0,0.0]
[1778300309104,57.07,80525.61,7.8,0.0,0.0,0.0]
[1778300311959,57.07,80519.71,7.8,0.0,0.0,0.0]
[1778300315535,57.07,80519.08,7.8,0.0,0.0,0.0]
[1778300315855,57.07,80519.08,7.8,0.0,0.0,0.0]
[1778300317035,57.07,80517.75,7.8,0.0,0.0,0.0]
[1778300317642,57.07,80515.46,7.8,0.0,0.0,0.0]
[1778300323036,57.07,80510.78,7.8,0.0,0.0,0.0]
[1778300323967,57.07,80510.78,7.8,0.0,0.0,0.0]
[1778300324619,57.07,80511.18,7.8,0.0,0.0,0.0]
[1778300324761,57.07,80511.18,7.8,0.0,0.0,0.0]
[1778300325516,57.07,80507.49,7.8,0.0,0.0,0.0]
[1778300326237,57.07,80507.49,7.8,0.0,0.0,0.0]
[1778300326336,57.07,80500.82,7.8,0.0,0.0,0.0]
[1778300327016,57.07,80500.82,7.8,0.0,0.0,0.0]
[1778300327309,57.07,80500.82,7.8,0.0,0.0,0.0]
[1778300328125,57.07,80500.11,7.8,0.0,0.0,0.0]
[1778300328784,57.07,80500.15,7.8,0.0,0.0,0.0]
[1778300329417,57.07,80500.26,7.8,0.0,0.0,0.0]
[1778300330797,57.07,80500.26,7.8,0.0,0.0,0.0]
[1778300333028,57.07,80500.68,7.8,0.0,0.0,0.0]
[1778300335374,57.07,80500.64,7.8,0.0,0.0,0.0]
[1778300336063,57.07,80500.64,7.8,0.0,0.0,0.0]
[1778300337406,57.07,80500.79,7.8,0.0,0.0,0.0]
[1778300338776,57.07,80500.79,7.8,0.0,0.0,0.0]
[1778300339493,57.07,80500.79,7.8,0.0,0.0,0.0]
[1778300340860,57.07,80500.79,7.8,0.0,0.0,0.0]
[1778300345779,57.07,80503.17,7.8,0.0,0.0,0.0]
[1778300346394,57.07,80503.17,7.8,0.0,0.0,0.0]
[1778300348629,57.07,80503.68,7.8,0.0,0.0,0.0]
[1778300349201,57.07,80503.68,7.8,0.0,0.0,0.0]
[1778300354253,57.07,80510.49,7.8,0.0,0.0,0.0]
[1778300359362,57.07,80510.82,7.8,0.0,0.0,0.0]
[1778300360160,57.07,80510.96,7.8,0.0,0.0,0.0]
[1778300363522,57.07,80507.23,7.8,0.0,0.0,0.0]
[1778300365784,57.07,80507.31,7.8,0.0,0.0,0.0]
[1778300366596,57.07,80506.73,7.8,0.0,0.0,0.0]
[1778300367347,57.07,80506.73,7.8,0.0,0.0,0.0]
[1778300371377,57.07,80506.8,7.8,0.0,0.0,0.0]
[1778300373076,57.07,80506.6,7.8,0.0,0.0,0.0]
[1778300373693,57.07,80506.29,7.8,0.0,0.0,0.0]
[1778300376746,57.07,80506.91,7.8,0.0,0.0,0.0]
[1778300377629,57.07,80506.91,7.8,0.0,0.0,0.0]
[1778300378501,57.07,80507.1,7.8,0.0,0.0,0.0]
[1778300379285,57.07,80507.1,7.8,0.0,0.0,0.0]
[1778300382777,57.07,80507.08,7.8,0.0,0.0,0.0]
[1778300383540,57.07,80507.04,7.8,0.0,0.0,0.0]
[1778300388256,57.07,80507.88,7.8,0.0,0.0,0.0]
[1778300388863,57.07,80507.9,7.8,0.0,0.0,0.0]
[1778300393567,57.07,80506.2,7.8,0.0,0.0,0.0]
[1778300394284,57.07,80506.2,7.8,0.0,0.0,0.0]
[1778300394977,57.07,80506.18,7.8,0.0,0.0,0.0]
[1778300395626,57.07,80506.18,7.8,0.0,0.0,0.0]
[1778300396538,57.07,80506.18,7.8,0.0,0.0,0.0]
[1778300397341,57.07,80506.18,7.8,0.0,0.0,0.0]
[1778300399303,57.07,80506.24,7.8,0.0,0.0,0.0]
[1778300399985,57.07,80506.24,7.8,0.0,0.0,0.0]
[1778300401633,57.07,80510.18,7.8,0.0,0.0,0.0]
[1778300402456,57.07,80510.18,7.8,0.0,0.0,0.0]
[1778300401639,57.07,80515.33,7.8,0.0,0.0,0.0]
[1778300404806,57.07,80516.4,7.8,0.0,0.0,0.0]
[1778300405553,57.07,80517.38,7.8,0.0,0.0,0.0]
[1778300407228,57.07,80517.57,7.8,0.0,0.0,0.0]
[1778300408625,57.07,80517.68,7.8,0.0,0.0,0.0]
[1778300414683,57.07,80517.21,7.8,0.0,0.0,0.0]
[1778300418857,57.07,80517.75,7.8,0.0,0.0,0.0]
[1778300419509,57.07,80519.56,7.8,0.0,0.0,0.0]
[1778300425142,57.07,80518.73,7.8,0.0,0.0,0.0]
[1778300425394,57.07,80518.73,7.8,0.0,0.0,0.0]
[1778300430690,57.07,80516.65,7.8,0.0,0.0,0.0]
[1778300430851,57.07,80516.65,7.8,0.0,0.0,0.0]
[1778300431802,57.07,80514.63,7.8,0.0,0.0,0.0]
[1778300432555,57.07,80514.63,7.8,0.0,0.0,0.0]
[1778300434013,57.07,80513.96,7.8,0.0,0.0,0.0]
[1778300434805,57.07,80512.5,7.8,0.0,0.0,0.0]
[1778300435530,57.07,80512.54,7.8,0.0,0.0,0.0]
[1778300439533,57.07,80512.3,7.8,0.0,0.0,0.0]
[1778300440202,57.07,80512.3,7.8,0.0,0.0,0.0]
[1778300443830,57.07,80511.83,7.8,0.0,0.0,0.0]
[1778300444500,57.07,80511.83,7.8,0.0,0.0,0.0]
[1778300445850,57.07,80511.65,7.8,0.0,0.0,0.0]
[1778300446585,57.07,80511.65,7.8,0.0,0.0,0.0]
[1778300449483,57.07,80509.81,7.8,0.0,0.0,0.0]
[1778300450243,57.07,80509.77,7.8,0.0,0.0,0.0]
[1778300455970,57.07,80507.29,7.8,0.0,0.0,0.0]
[1778300457819,57.07,80506.66,7.8,0.0,0.0,0.0]
[1778300458617,57.07,80506.54,7.8,0.0,0.0,0.0]
[1778300459351,57.07,80506.54,7.8,0.0,0.0,0.0]
[1778300460970,57.07,80506.73,7.8,0.0,0.0,0.0]
[1778300461906,57.07,80506.55,7.8,0.0,0.0,0.0]
[1778300462546,57.07,80507.21,7.8,0.0,0.0,0.0]
[1778300466478,57.07,80507.74,7.8,0.0,0.0,0.0]
[1778300467206,57.07,80507.45,7.8,0.0,0.0,0.0]
[1778300468045,57.07,80507.57,7.8,0.0,0.0,0.0]
[1778300469108,57.07,80507.57,7.8,0.0,0.0,0.0]
[1778300474612,57.07,80508.65,7.8,0.0,0.0,0.0]
[1778300475526,57.07,80508.65,7.8,0.0,0.0,0.0]
[1778300480186,57.07,80508.81,7.8,0.0,0.0,0.0]
[1778300481925,57.07,80508.81,7.8,0.0,0.0,0.0]
[1778300487188,57.07,80506.79,7.8,0.0,0.0,0.0]
[1778300491217,57.07,80504.03,7.8,0.0,0.0,0.0]
[1778300493382,57.07,80503.64,7.8,0.0,0.0,0.0]
[1778300494789,57.07,80503.53,7.8,0.0,0.0,0.0]
[1778300500280,57.07,80499.67,7.8,0.0,0.0,0.0]
[1778300502893,57.07,80496.37,7.8,0.0,0.0,0.0]
[1778300504473,57.07,80496.27,7.8,0.0,0.0,0.0]
[1778300506322,57.07,80485.02,7.8,0.0,0.0,0.0]
[1778300510038,57.07,80483.26,7.8,0.0,0.0,0.0]
[1778300510603,57.07,80483.32,7.8,0.0,0.0,0.0]
[1778300514139,57.07,80483.71,7.8,0.0,0.0,0.0]
[1778300514913,57.07,80484.36,7.8,0.0,0.0,0.0]
[1778300518578,57.07,80485.32,7.8,0.0,0.0,0.0]
[1778300519277,57.07,80485.32,7.8,0.0,0.0,0.0]
[1778300522514,57.07,80485.0,7.8,0.0,0.0,0.0]
[1778300523315,57.07,80485.08,7.8,0.0,0.0,0.0]
[1778300525004,57.07,80485.05,7.8,0.0,0.0,0.0]
[1778300525691,57.07,80485.05,7.8,0.0,0.0,0.0]
[1778300528518,57.07,80484.86,7.8,0.0,0.0,0.0]
[1778300529326,57.07,80484.86,7.8,0.0,0.0,0.0]
[1778300530330,57.07,80484.79,7.8,0.0,0.0,0.0]
[1778300530479,57.07,80484.79,7.8,0.0,0.0,0.0]
[1778300533418,57.07,80489.11,7.8,0.0,0.0,0.0]
[1778300534172,57.07,80490.06,7.8,0.0,0.0,0.0]
[1778300537654,57.07,80493.55,7.8,0.0,0.0,0.0]
[1778300538342,57.07,80493.55,7.8,0.0,0.0,0.0]
[1778300539955,57.07,80494.9,7.8,0.0,0.0,0.0]
[1778300540554,57.07,80494.9,7.8,0.0,0.0,0.0]
[1778300541567,57.07,80499.7,7.8,0.0,0.0,0.0]
[1778300542202,57.07,80499.7,7.8,0.0,0.0,0.0]
[1778300543014,57.07,80499.7,7.8,0.0,0.0,0.0]
[1778300545712,57.07,80499.7,7.8,0.0,0.0,0.0]
[1778300546616,57.07,80499.7,7.8,0.0,0.0,0.0]
[1778300549443,57.07,80499.73,7.8,0.0,0.0,0.0]
[1778300550410,57.07,80499.3,7.8,0.0,0.0,0.0]
[1778300551638,57.07,80499.64,7.8,0.0,0.0,0.0]
[1778300553368,57.07,80499.64,7.8,0.0,0.0,0.0]
[1778300554183,57.07,80499.83,7.8,0.0,0.0,0.0]
[1778300557391,57.07,80499.04,7.8,0.0,0.0,0.0]
[1778300558133,57.07,80500.03,7.8,0.0,0.0,0.0]
[1778300560041,57.07,80499.58,7.8,0.0,0.0,0.0]
[1778300562311,57.07,80499.55,7.8,0.0,0.0,0.0]
[1778300564432,57.07,80500.36,7.8,0.0,0.0,0.0]
[1778300565132,57.07,80501.04,7.8,0.0,0.0,0.0]
[1778300570545,57.07,80502.41,7.8,0.0,0.0,0.0]
[1778300571778,57.07,80507.89,7.8,0.0,0.0,0.0]
[1778300572674,57.07,80507.89,7.8,0.0,0.0,0.0]
[1778300576582,57.07,80509.73,7.8,0.0,0.0,0.0]
[1778300577441,57.07,80510.2,7.8,0.0,0.0,0.0]
[1778300583587,57.07,80510.12,7.8,0.0,0.0,0.0]
[1778300584374,57.07,80509.64,7.8,0.0,0.0,0.0]
[1778300585254,57.07,80510.25,7.8,0.0,0.0,0.0]
[1778300586626,57.07,80509.67,7.8,0.0,0.0,0.0]
[1778300587500,57.07,80509.67,7.8,0.0,0.0,0.0]
[1778300588216,57.07,80509.64,7.8,0.0,0.0,0.0]
[1778300594546,57.07,80510.2,7.8,0.0,0.0,0.0]
[1778300595206,57.07,80510.2,7.8,0.0,0.0,0.0]
[1778300596622,57.07,80510.2,7.8,0.0,0.0,0.0]
[1778300597704,57.07,80510.17,7.8,0.0,0.0,0.0]
[1778300606927,57.07,80506.6,7.8,0.0,0.0,0.0]
[1778300607696,57.07,80506.6,7.8,0.0,0.0,0.0]
[1778300608599,57.07,80506.6,7.8,0.0,0.0,0.0]
[1778300609268,57.07,80506.56,7.8,0.0,0.0,0.0]
[1778300611051,57.07,80506.61,7.8,0.0,0.0,0.0]
[1778300614523,57.07,80510.5,7.8,0.0,0.0,0.0]
[1778300615280,57.07,80512.57,7.8,0.0,0.0,0.0]
[1778300617650,57.07,80512.57,7.8,0.0,0.0,0.0]
[1778300618443,57.07,80512.6,7.8,0.0,0.0,0.0]
[1778300622135,57.07,80513.06,7.8,0.0,0.0,0.0]
[1778300623021,57.07,80513.06,7.8,0.0,0.0,0.0]
[1778300623614,57.07,80513.06,7.8,0.0,0.0,0.0]
[1778300624467,57.07,80512.99,7.8,0.0,0.0,0.0]
[1778300630184,57.07,80513.02,7.8,0.0,0.0,0.0]
[1778300632102,57.07,80513.6,7.8,0.0,0.0,0.0]
[1778300633045,57.07,80513.05,7.8,0.0,0.0,0.0]
[1778300637158,57.07,80513.05,7.8,0.0,0.0,0.0]
[1778300638525,57.07,80513.05,7.8,0.0,0.0,0.0]
[1778300643303,57.07,80513.28,7.8,0.0,0.0,0.0]
[1778300644188,57.07,80513.35,7.8,0.0,0.0,0.0]
[1778300648746,57.07,80514.2,7.8,0.0,0.0,0.0]
[1778300649639,57.07,80514.2,7.8,0.0,0.0,0.0]
[1778300650342,57.07,80516.91,7.8,0.0,0.0,0.0]
[1778300652129,57.07,80517.26,7.8,0.0,0.0,0.0]
[1778300653579,57.07,80516.91,7.8,0.0,0.0,0.0]
[1778300654388,57.07,80516.34,7.8,0.0,0.0,0.0]
[1778300662322,57.07,80516.3,7.8,0.0,0.0,0.0]
[1778300663176,57.07,80516.34,7.8,0.0,0.0,0.0]
[1778300663908,57.07,80516.21,7.8,0.0,0.0,0.0]
[1778300664673,57.07,80516.21,7.8,0.0,0.0,0.0]
[1778300667471,57.07,80516.13,7.8,0.0,0.0,0.0]
[1778300668245,57.07,80516.18,7.8,0.0,0.0,0.0]
[1778300670322,57.07,80516.18,7.8,0.0,0.0,0.0]
[1778300671145,57.07,80516.54,7.8,0.0,0.0,0.0]
[1778300671472,57.07,80517.09,7.8,0.0,0.0,0.0]
[1778300672685,57.07,80517.09,7.8,0.0,0.0,0.0]
[1778300673541,57.07,80518.56,7.8,0.0,0.0,0.0]
[1778300674328,57.07,80518.28,7.8,0.0,0.0,0.0]
[1778300674941,57.07,80515.99,7.8,0.0,0.0,0.0]
[1778300675716,57.07,80515.99,7.8,0.0,0.0,0.0]
[1778300677951,57.07,80516.37,7.8,0.0,0.0,0.0]
[1778300682018,57.07,80515.18,7.8,0.0,0.0,0.0]
[1778300682756,57.07,80516.16,7.8,0.0,0.0,0.0]
[1778300688554,57.07,80515.59,7.8,0.0,0.0,0.0]
[1778300689392,57.07,80515.66,7.8,0.0,0.0,0.0]
[1778300690285,57.07,80515.66,7.8,0.0,0.0,0.0]
[1778300690917,57.07,80515.66,7.8,0.0,0.0,0.0]
[1778300692403,57.07,80514.68,7.8,0.0,0.0,0.0]
[1778300693122,57.07,80515.08,7.8,0.0,0.0,0.0]
[1778300698419,57.07,80515.46,7.8,0.0,0.0,0.0]
[1778300699145,57.07,80515.51,7.8,0.0,0.0,0.0]
[1778300699795,57.07,80516.14,7.8,0.0,0.0,0.0]
[1778300701506,57.07,80516.17,7.8,0.0,0.0,0.0]
[1778300702692,57.07,80506.89,7.8,0.0,0.0,0.0]
[1778300704771,57.07,80506.8,7.8,0.0,0.0,0.0]
[1778300705591,57.07,80505.88,7.8,0.0,0.0,0.0]
[1778300707911,57.07,80506.51,7.8,0.0,0.0,0.0]
[1778300708645,57.07,80506.51,7.8,0.0,0.0,0.0]
[1778300710907,57.07,80505.74,7.8,0.0,0.0,0.0]
[1778300711144,57.07,80505.74,7.8,0.0,0.0,0.0]
[1778300711756,57.07,80495.26,7.8,0.0,0.0,0.0]
[1778300712763,57.07,80489.05,7.8,0.0,0.0,0.0]
[1778300717798,57.07,80487.62,7.8,0.0,0.0,0.0]
[1778300722833,57.07,80491.45,7.8,0.0,0.0,0.0]
[1778300724101,57.07,80491.45,7.8,0.0,0.0,0.0]
[1778300724750,57.07,80491.45,7.8,0.0,0.0,0.0]
[1778300731896,57.07,80490.46,7.8,0.0,0.0,0.0]
[1778300733436,57.07,80490.46,7.8,0.0,0.0,0.0]
[1778300734096,57.07,80490.38,7.8,0.0,0.0,0.0]
[1778300734785,57.07,80490.38,7.8,0.0,0.0,0.0]
[1778300735554,57.07,80489.77,7.8,0.0,0.0,0.0]
[1778300739319,57.07,80488.44,7.8,0.0,0.0,0.0]
[1778300743035,57.07,80487.25,7.8,0.0,0.0,0.0]
[1778300746752,57.07,80488.05,7.8,0.0,0.0,0.0]
[1778300747635,57.07,80487.97,7.8,0.0,0.0,0.0]
[1778300753044,57.07,80487.48,7.8,0.0,0.0,0.0]
[1778300758079,57.07,80492.08,7.8,0.0,0.0,0.0]
[1778300760975,57.07,80490.68,7.8,0.0,0.0,0.0]
[1778300761725,57.07,80490.68,7.8,0.0,0.0,0.0]
[1778300763406,57.07,80490.24,7.8,0.0,0.0,0.0]
[1778300764189,57.07,80489.99,7.8,0.0,0.0,0.0]
[1778300765600,57.07,80487.65,7.8,0.0,0.0,0.0]
[1778300766335,57.07,80489.4,7.8,0.0,0.0,0.0]
[1778300769625,57.07,80492.89,7.8,0.0,0.0,0.0]
[1778300770242,57.07,80492.93,7.8,0.0,0.0,0.0]
[1778300772414,57.07,80495.23,7.8,0.0,0.0,0.0]
[1778300773258,57.07,80494.67,7.8,0.0,0.0,0.0]
[1778300774667,57.07,80495.7,7.8,0.0,0.0,0.0]
[1778300775438,57.07,80495.31,7.8,0.0,0.0,0.0]
[1778300776187,57.07,80495.31,7.8,0.0,0.0,0.0]
[1778300781244,57.07,80492.86,7.8,0.0,0.0,0.0]
[1778300786279,57.07,80488.42,7.8,0.0,0.0,0.0]
[1778300788791,57.07,80488.44,7.8,0.0,0.0,0.0]
[1778300791518,57.07,80488.26,7.8,0.0,0.0,0.0]
[1778300791560,57.07,80488.35,7.8,0.0,0.0,0.0]
[1778300792404,57.07,80488.35,7.8,0.0,0.0,0.0]
[1778300793094,57.07,80488.35,7.8,0.0,0.0,0.0]
[1778300794716,57.07,80487.87,7.8,0.0,0.0,0.0]
[1778300800377,57.07,80485.84,7.8,0.0,0.0,0.0]
[1778300804556,57.07,80485.73,7.8,0.0,0.0,0.0]
[1778300806040,57.07,80485.69,7.8,0.0,0.0,0.0]
[1778300811552,57.07,80485.24,7.8,0.0,0.0,0.0]
[1778300812523,57.07,80485.22,7.8,0.0,0.0,0.0]
[1778300816466,57.07,80484.97,7.8,0.0,0.0,0.0]
[1778300818672,57.07,80485.42,7.8,0.0,0.0,0.0]
[1778300824992,57.07,80484.97,7.8,0.0,0.0,0.0]
[1778300825685,57.07,80484.97,7.8,0.0,0.0,0.0]
[1778300829537,57.07,80484.97,7.8,0.0,0.0,0.0]
[1778300830204,57.07,80484.97,7.8,0.0,0.0,0.0]
[1778300835624,57.07,80484.6,7.8,0.0,0.0,0.0]
[1778300837709,57.07,80485.47,7.8,0.0,0.0,0.0]
[1778300837803,57.07,80485.47,7.8,0.0,0.0,0.0]
[1778300838645,57.07,80479.34,7.8,0.0,0.0,0.0]
[1778300840628,57.07,80478.11,7.8,0.0,0.0,0.0]
[1778300842479,57.07,80478.08,7.8,0.0,0.0,0.0]
[1778300845680,57.07,80477.12,7.8,0.0,0.0,0.0]
[1778300846626,57.07,80476.51,7.8,0.0,0.0,0.0]
[1778300850493,57.07,80474.72,7.8,0.0,0.0,0.0]
[1778300851082,57.07,80474.58,7.8,0.0,0.0,0.0]
[1778300851738,57.07,80472.71,7.8,0.0,0.0,0.0]
[1778300853507,57.07,80471.88,7.8,0.0,0.0,0.0]
[1778300856005,57.07,80471.85,7.8,0.0,0.0,0.0]
[1778300858214,57.07,80469.23,7.8,0.0,0.0,0.0]
[1778300858379,57.07,80469.23,7.8,0.0,0.0,0.0]
[1778300866831,57.07,80467.37,7.8,0.0,0.0,0.0]
[1778300868505,57.07,80466.98,7.8,0.0,0.0,0.0]
[1778300869304,57.07,80466.98,7.8,0.0,0.0,0.0]
[1778300870043,57.07,80466.51,7.8,0.0,0.0,0.0]
[1778300870663,57.07,80466.51,7.8,0.0,0.0,0.0]
[1778300871486,57.07,80466.48,7.8,0.0,0.0,0.0]
[1778300873897,57.07,80466.53,7.8,0.0,0.0,0.0]
[1778300874603,57.07,80466.53,7.8,0.0,0.0,0.0]
[1778300879322,57.07,80467.71,7.8,0.0,0.0,0.0]
[1778300880047,57.07,80465.28,7.8,0.0,0.0,0.0]
[1778300880949,57.07,80460.18,7.8,0.0,0.0,0.0]
[1778300882619,57.07,80460.18,7.8,0.0,0.0,0.0]
[1778300883488,57.07,80456.55,7.8,0.0,0.0,0.0]
[1778300887398,57.07,80456.64,7.8,0.0,0.0,0.0]
[1778300888736,57.07,80455.99,7.8,0.0,0.0,0.0]
[1778300889754,57.07,80456.46,7.8,0.0,0.0,0.0]
[1778300890019,57.07,80449.18,7.8,0.0,0.0,0.0]
[1778300892298,57.07,80447.71,7.8,0.0,0.0,0.0]
[1778300893837,57.07,80447.85,7.8,0.0,0.0,0.0]
[1778300894554,57.07,80447.85,7.8,0.0,0.0,0.0]
[1778300897699,57.07,80447.12,7.8,0.0,0.0,0.0]
[1778300898453,57.07,80447.06,7.8,0.0,0.0,0.0]
[1778300902472,57.07,80446.44,7.8,0.0,0.0,0.0]
[1778300903293,57.07,80446.44,7.8,0.0,0.0,0.0]
[1778300904610,57.07,80446.46,7.8,0.0,0.0,0.0]
[1778300905361,57.07,80446.43,7.8,0.0,0.0,0.0]
[1778300906108,57.07,80446.43,7.8,0.0,0.0,0.0]
[1778300906783,57.07,80446.43,7.8,0.0,0.0,0.0]
[1778300910831,57.07,80446.05,7.8,0.0,0.0,0.0]
[1778300911576,57.07,80446.06,7.8,0.0,0.0,0.0]
[1778300911675,57.07,80446.06,7.8,0.0,0.0,0.0]
[1778300913181,57.07,80441.3,7.8,0.0,0.0,0.0]
[1778300916453,57.07,80442.54,7.8,0.0,0.0,0.0]
[1778300916564,57.07,80442.54,7.8,0.0,0.0,0.0]
[1778300923251,57.07,80446.34,7.8,0.0,0.0,0.0]
[1778300928286,57.07,80449.93,7.8,0.0,0.0,0.0]
[1778300931340,57.07,80449.97,7.8,0.0,0.0,0.0]
[1778300932129,57.07,80450.16,7.8,0.0,0.0,0.0]
[1778300937349,57.07,80451.07,7.8,0.0,0.0,0.0]
[1778300940257,57.07,80452.42,7.8,0.0,0.0,0.0]
[1778300941063,57.07,80452.46,7.8,0.0,0.0,0.0]
[1778300946757,57.07,80452.3,7.8,0.0,0.0,0.0]
[1778300946779,57.07,80452.3,7.8,0.0,0.0,0.0]
[1778300947419,57.07,80458.04,7.8,0.0,0.0,0.0]
[1778300951447,57.07,80463.34,7.8,0.0,0.0,0.0]
[1778300956179,57.07,80462.54,7.8,0.0,0.0,0.0]
[1778300956970,57.07,80462.54,7.8,0.0,0.0,0.0]
[1778300957602,57.07,80462.54,7.8,0.0,0.0,0.0]
[1778300958471,57.07,80462.54,7.8,0.0,0.0,0.0]
[1778300960747,57.07,80462.84,7.8,0.0,0.0,0.0]
[1778300961602,57.07,80462.84,7.8,0.0,0.0,0.0]
[1778300967491,57.07,80460.75,7.8,0.0,0.0,0.0]
[1778300968780,57.07,80460.83,7.8,0.0,0.0,0.0]
[1778300973601,57.07,80461.52,7.8,0.0,0.0,0.0]
[1778300978198,57.07,80463.19,7.8,0.0,0.0,0.0]
[1778300978775,57.07,80463.19,7.8,0.0,0.0,0.0]
[1778300984814,57.07,80463.58,7.8,0.0,0.0,0.0]
[1778300985715,57.07,80463.58,7.8,0.0,0.0,0.0]
[1778300986550,57.07,80464.24,7.8,0.0,0.0,0.0]
[1778300987382,57.07,80464.35,7.8,0.0,0.0,0.0]
[1778300987436,57.07,80464.35,7.8,0.0,0.0,0.0]
[1778300987459,57.07,80464.35,7.8,0.0,0.0,0.0]
[1778300989577,57.07,80469.26,7.8,0.0,0.0,0.0]
[1778300990396,57.07,80470.15,7.8,0.0,0.0,0.0]
[1778300991137,57.07,80470.08,7.8,0.0,0.0,0.0]
[1778300992081,57.07,80470.08,7.8,0.0,0.0,0.0]
[1778300997043,57.07,80467.85,7.8,0.0,0.0,0.0]
[1778300997663,57.07,80467.85,7.8,0.0,0.0,0.0]
[1778301003812,57.07,80467.85,7.8,0.0,0.0,0.0]
[1778301004342,57.07,80467.85,7.8,0.0,0.0,0.0]
[1778301005146,57.07,80468.96,7.8,0.0,0.0,0.0]
[1778301008295,57.07,80471.23,7.8,0.0,0.0,0.0]
[1778301008796,57.07,80471.23,7.8,0.0,0.0,0.0]
[1778301012161,57.07,80471.97,7.8,0.0,0.0,0.0]
[1778301013083,57.07,80471.97,7.8,0.0,0.0,0.0]
[1778301016135,57.07,80470.82,7.8,0.0,0.0,0.0]
[1778301017074,57.07,80470.82,7.8,0.0,0.0,0.0]
[1778301017684,57.07,80470.82,7.8,0.0,0.0,0.0]
[1778301018505,57.07,80470.82,7.8,0.0,0.0,0.0]
[1778301022890,57.07,80471.8,7.8,0.0,0.0,0.0]
[1778301023719,57.07,80472.01,7.8,0.0,0.0,0.0]
[1778301029995,57.07,80471.14,7.8,0.0,0.0,0.0]
[1778301031002,57.07,80471.76,7.8,0.0,0.0,0.0]
[1778301036037,57.07,80471.9,7.8,0.0,0.0,0.0]
[1778301036741,57.07,80471.9,7.8,0.0,0.0,0.0]
[1778301038401,57.07,80471.95,7.8,0.0,0.0,0.0]
[1778301044095,57.07,80471.62,7.8,0.0,0.0,0.0]
[1778301044460,57.07,80471.62,7.8,0.0,0.0,0.0]
[1778301045247,57.07,80471.84,7.8,0.0,0.0,0.0]
[1778301046771,57.07,80471.84,7.8,0.0,0.0,0.0]
[1778301047340,57.07,80472.17,7.8,0.0,0.0,0.0]
[1778301048124,57.07,80462.13,7.8,0.0,0.0,0.0]
[1778301050836,57.07,80460.22,7.8,0.0,0.0,0.0]
[1778301051504,57.07,80460.22,7.8,0.0,0.0,0.0]
[1778301054123,57.07,80460.9,7.8,0.0,0.0,0.0]
[1778301054839,57.07,80460.15,7.8,0.0,0.0,0.0]
[1778301058785,57.07,80460.6,7.8,0.0,0.0,0.0]
[1778301059467,57.07,80460.86,7.8,0.0,0.0,0.0]
[1778301066251,57.07,80461.04,7.8,0.0,0.0,0.0]
[1778301069295,57.07,80461.04,7.8,0.0,0.0,0.0]
[1778301069995,57.07,80461.04,7.8,0.0,0.0,0.0]
[1778301076321,57.07,80461.33,7.8,0.0,0.0,0.0]
[1778301077512,57.07,80461.33,7.8,0.0,0.0,0.0]
[1778301078167,57.07,80461.16,7.8,0.0,0.0,0.0]
[1778301082363,57.07,80454.8,7.8,0.0,0.0,0.0]
[1778301084075,57.07,80454.8,7.8,0.0,0.0,0.0]
[1778301084768,57.07,80454.23,7.8,0.0,0.0,0.0]
[1778301085504,57.07,80454.23,7.8,0.0,0.0,0.0]
[1778301086230,57.07,80453.72,7.8,0.0,0.0,0.0]
[1778301090367,57.07,80453.79,7.8,0.0,0.0,0.0]
[1778301091185,57.07,80452.67,7.8,0.0,0.0,0.0]
[1778301091426,57.07,80453.42,7.8,0.0,0.0,0.0]
[1778301094370,57.07,80451.72,7.8,0.0,0.0,0.0]
[1778301095058,57.07,80451.72,7.8,0.0,0.0,0.0]
[1778301095157,57.07,80444.99,7.8,0.0,0.0,0.0]
[1778301100489,57.07,80445.55,7.8,0.0,0.0,0.0]
[1778301103510,57.07,80452.65,7.8,0.0,0.0,0.0]
[1778301104399,57.07,80452.65,7.8,0.0,0.0,0.0]
[1778301106192,57.07,80453.37,7.8,0.0,0.0,0.0]
[1778301108486,57.07,80453.11,7.8,0.0,0.0,0.0]
[1778301109157,57.07,80453.11,7.8,0.0,0.0,0.0]
[1778301115265,57.07,80452.92,7.8,0.0,0.0,0.0]
[1778301115989,57.07,80452.92,7.8,0.0,0.0,0.0]
[1778301117517,57.07,80452.73,7.8,0.0,0.0,0.0]
[1778301118302,57.07,80452.11,7.8,0.0,0.0,0.0]
[1778301123650,57.07,80452.76,7.8,0.0,0.0,0.0]
[1778301125573,57.07,80452.57,7.8,0.0,0.0,0.0]
[1778301126287,57.07,80451.9,7.8,0.0,0.0,0.0]
[1778301127907,57.07,80452.71,7.8,0.0,0.0,0.0]
[1778301128779,57.07,80452.71,7.8,0.0,0.0,0.0]
[1778301132013,57.07,80452.67,7.8,0.0,0.0,0.0]
[1778301132764,57.07,80452.85,7.8,0.0,0.0,0.0]
[1778301135019,57.07,80452.82,7.8,0.0,0.0,0.0]
[1778301135695,57.07,80453.09,7.8,0.0,0.0,0.0]
[1778301144368,57.07,80453.96,7.8,0.0,0.0,0.0]
[1778301145214,57.07,80453.96,7.8,0.0,0.0,0.0]
[1778301147513,57.07,80453.08,7.8,0.0,0.0,0.0]
[1778301149204,57.07,80452.41,7.8,0.0,0.0,0.0]
[1778301148827,57.07,80447.59,7.8,0.0,0.0,0.0]
[1778301150643,57.07,80447.66,7.8,0.0,0.0,0.0]
[1778301151480,57.07,80447.49,7.8,0.0,0.0,0.0]
[1778301151850,57.07,80447.06,7.8,0.0,0.0,0.0]
[1778301156885,57.07,80446.07,7.8,0.0,0.0,0.0]
[1778301158703,57.07,80446.25,7.8,0.0,0.0,0.0]
[1778301159589,57.07,80446.17,7.8,0.0,0.0,0.0]
[1778301166955,57.07,80442.07,7.8,0.0,0.0,0.0]
[1778301168369,57.07,80441.88,7.8,0.0,0.0,0.0]
[1778301169787,57.07,80441.88,7.8,0.0,0.0,0.0]
[1778301173732,57.07,80442.94,7.8,0.0,0.0,0.0]
[1778301174655,57.07,80442.31,7.8,0.0,0.0,0.0]
[1778301176319,57.07,80442.52,7.8,0.0,0.0,0.0]
[1778301177997,57.07,80443.71,7.8,0.0,0.0,0.0]
[1778301180322,57.07,80446.61,7.8,0.0,0.0,0.0]
[1778301181305,57.07,80446.46,7.8,0.0,0.0,0.0]
[1778301185147,57.07,80447.23,7.8,0.0,0.0,0.0]
[1778301185843,57.07,80447.34,7.8,0.0,0.0,0.0]
[1778301187980,57.07,80447.37,7.8,0.0,0.0,0.0]
[1778301188107,57.07,80447.37,7.8,0.0,0.0,0.0]
[1778301188244,57.07,80447.37,7.8,0.0,0.0,0.0]
[1778301188921,57.07,80447.65,7.8,0.0,0.0,0.0]
[1778301194144,57.07,80447.05,7.8,0.0,0.0,0.0]
[1778301196640,57.07,80447.14,7.8,0.0,0.0,0.0]
[1778301197491,57.07,80448.13,7.8,0.0,0.0,0.0]
[1778301203207,57.07,80451.41,7.8,0.0,0.0,0.0]
[1778301208242,57.07,80450.39,7.8,0.0,0.0,0.0]
[1778301209118,57.07,80450.39,7.8,0.0,0.0,0.0]
[1778301209713,57.07,80450.45,7.8,0.0,0.0,0.0]
[1778301212273,57.07,80448.29,7.8,0.0,0.0,0.0]
[1778301214589,57.07,80448.29,7.8,0.0,0.0,0.0]
[1778301215326,57.07,80448.29,7.8,0.0,0.0,0.0]
[1778301219095,57.07,80447.52,7.8,0.0,0.0,0.0]
[1778301222282,57.07,80447.33,7.8,0.0,0.0,0.0]
[1778301224277,57.07,80447.9,7.8,0.0,0.0,0.0]
[1778301225102,57.07,80447.9,7.8,0.0,0.0,0.0]
[1778301230414,57.07,80447.64,7.8,0.0,0.0,0.0]
[1778301231076,57.07,80447.64,7.8,0.0,0.0,0.0]
[1778301233252,57.07,80447.64,7.8,0.0,0.0,0.0]
[1778301233864,57.07,80447.64,7.8,0.0,0.0,0.0]
[1778301234615,57.07,80447.64,7.8,0.0,0.0,0.0]
[1778301235736,57.07,80447.64,7.8,0.0,0.0,0.0]
[1778301236230,57.07,80447.64,7.8,0.0,0.0,0.0]
[1778301236927,57.07,80447.64,7.8,0.0,0.0,0.0]
[1778301238291,57.07,80447.64,7.8,0.0,0.0,0.0]
[1778301239767,57.07,80448.0,7.8,0.0,0.0,0.0]
[1778301240596,57.07,80447.93,7.8,0.0,0.0,0.0]
[1778301241471,57.07,80448.15,7.8,0.0,0.0,0.0]
[1778301245851,57.07,80448.52,7.8,0.0,0.0,0.0]
[1778301245888,57.07,80448.52,7.8,0.0,0.0,0.0]
[1778301246512,57.07,80459.23,7.8,0.0,0.0,0.0]
[1778301251548,57.07,80459.24,7.8,0.0,0.0,0.0]
[1778301254324,57.07,80459.24,7.8,0.0,0.0,0.0]
[1778301254937,57.07,80459.11,7.8,0.0,0.0,0.0]
[1778301256512,57.07,80462.67,7.8,0.0,0.0,0.0]
[1778301257402,57.07,80465.04,7.8,0.0,0.0,0.0]
[1778301259077,57.07,80465.11,7.8,0.0,0.0,0.0]
[1778301259876,57.07,80465.58,7.8,0.0,0.0,0.0]
[1778301264639,57.07,80460.91,7.8,0.0,0.0,0.0]
[1778301269674,57.07,80463.65,7.8,0.0,0.0,0.0]
[1778301272695,57.07,80464.81,7.8,0.0,0.0,0.0]
[1778301274441,57.07,80464.81,7.8,0.0,0.0,0.0]
[1778301275090,57.07,80464.81,7.8,0.0,0.0,0.0]
[1778301275638,57.07,80464.81,7.8,0.0,0.0,0.0]
[1778301276543,57.07,80464.81,7.8,0.0,0.0,0.0]
[1778301277336,57.07,80464.81,7.8,0.0,0.0,0.0]
[1778301279295,57.07,80464.94,7.8,0.0,0.0,0.0]
[1778301284356,57.07,80465.16,7.8,0.0,0.0,0.0]
[1778301285292,57.07,80465.68,7.8,0.0,0.0,0.0]
[1778301286733,57.07,80465.12,7.8,0.0,0.0,0.0]
[1778301287509,57.07,80465.04,7.8,0.0,0.0,0.0]
[1778301291263,57.07,80465.43,7.8,0.0,0.0,0.0]
[1778301292040,57.07,80465.43,7.8,0.0,0.0,0.0]
[1778301299028,57.07,80465.88,7.8,0.0,0.0,0.0]
[1778301299666,57.07,80465.88,7.8,0.0,0.0,0.0]
[1778301303280,57.07,80466.06,7.8,0.0,0.0,0.0]
[1778301304031,57.07,80466.06,7.8,0.0,0.0,0.0]
[1778301307674,57.07,80466.12,7.8,0.0,0.0,0.0]
[1778301308596,57.07,80466.12,7.8,0.0,0.0,0.0]
[1778301312418,57.07,80463.47,7.8,0.0,0.0,0.0]
[1778301313856,57.07,80462.84,7.8,0.0,0.0,0.0]
[1778301319017,57.07,80464.78,7.8,0.0,0.0,0.0]
[1778301325636,57.07,80465.28,7.8,0.0,0.0,0.0]
[1778301326474,57.07,80465.28,7.8,0.0,0.0,0.0]
[1778301331953,57.07,80462.98,7.8,0.0,0.0,0.0]
[1778301332010,57.07,80462.98,7.8,0.0,0.0,0.0]
[1778301333583,57.07,80462.98,7.8,0.0,0.0,0.0]
[1778301338949,57.07,80459.36,7.8,0.0,0.0,0.0]
[1778301339662,57.07,80459.0,7.8,0.0,0.0,0.0]
[1778301340276,57.07,80459.0,7.8,0.0,0.0,0.0]
[1778301342262,57.07,80458.92,7.8,0.0,0.0,0.0]
[1778301343100,57.07,80458.92,7.8,0.0,0.0,0.0]
[1778301343621,57.07,80458.92,7.8,0.0,0.0,0.0]
[1778301344495,57.07,80458.92,7.8,0.0,0.0,0.0]
[1778301345494,57.07,80458.92,7.8,0.0,0.0,0.0]
[1778301349778,57.07,80459.44,7.8,0.0,0.0,0.0]
[1778301351429,57.07,80459.44,7.8,0.0,0.0,0.0]
[1778301352813,57.07,80459.41,7.8,0.0,0.0,0.0]
[1778301354579,57.07,80459.37,7.8,0.0,0.0,0.0]
[1778301356198,57.07,80459.37,7.8,0.0,0.0,0.0]
[1778301357011,57.07,80459.37,7.8,0.0,0.0,0.0]
[1778301360589,57.07,80459.37,7.8,0.0,0.0,0.0]
[1778301361385,57.07,80459.37,7.8,0.0,0.0,0.0]
[1778301363915,57.07,80459.23,7.8,0.0,0.0,0.0]
[1778301364697,57.07,80459.23,7.8,0.0,0.0,0.0]
[1778301365500,57.07,80459.32,7.8,0.0,0.0,0.0]
[1778301366351,57.07,80459.32,7.8,0.0,0.0,0.0]
[1778301368823,57.07,80459.36,7.8,0.0,0.0,0.0]
[1778301370144,57.07,80459.36,7.8,0.0,0.0,0.0]
[1778301373656,57.07,80459.36,7.8,0.0,0.0,0.0]
[1778301375294,57.07,80459.36,7.8,0.0,0.0,0.0]
[1778301380462,57.07,80459.36,7.8,0.0,0.0,0.0]
[1778301381521,57.07,80459.36,7.8,0.0,0.0,0.0]
[1778301382389,57.07,80459.36,7.8,0.0,0.0,0.0]
[1778301388622,57.07,80461.33,7.8,0.0,0.0,0.0]
[1778301389369,57.07,80461.33,7.8,0.0,0.0,0.0]
[1778301391539,57.07,80461.29,7.8,0.0,0.0,0.0]
[1778301394555,57.07,80461.29,7.8,0.0,0.0,0.0]
[1778301396176,57.07,80461.29,7.8,0.0,0.0,0.0]
[1778301409230,57.07,80461.73,7.8,0.0,0.0,0.0]
[1778301411195,57.07,80461.73,7.8,0.0,0.0,0.0]
[1778301416714,57.07,80461.75,7.8,0.0,0.0,0.0]
[1778301417718,57.07,80461.75,7.8,0.0,0.0,0.0]
[1778301418518,57.07,80461.75,7.8,0.0,0.0,0.0]
[1778301420613,57.07,80461.75,7.8,0.0,0.0,0.0]
[1778301422341,57.07,80461.75,7.8,0.0,0.0,0.0]
[1778301422980,57.07,80461.72,7.8,0.0,0.0,0.0]
[1778301423788,57.07,80461.72,7.8,0.0,0.0,0.0]
[1778301429073,57.07,80461.74,7.8,0.0,0.0,0.0]
[1778301429786,57.07,80461.74,7.8,0.0,0.0,0.0]
[1778301435874,57.07,80461.66,7.8,0.0,0.0,0.0]
[1778301436629,57.07,80461.66,7.8,0.0,0.0,0.0]
[1778301437479,57.07,80461.66,7.8,0.0,0.0,0.0]
[1778301438443,57.07,80463.85,7.8,0.0,0.0,0.0]
[1778301440044,57.07,80463.76,7.8,0.0,0.0,0.0]
[1778301440604,57.07,80463.82,7.8,0.0,0.0,0.0]
[1778301443903,57.07,80455.43,7.8,0.0,0.0,0.0]
[1778301448938,57.07,80452.3,7.8,0.0,0.0,0.0]
[1778301450982,57.07,80450.0,7.8,0.0,0.0,0.0]
[1778301451187,57.07,80450.0,7.8,0.0,0.0,0.0]
[1778301451198,57.07,80450.0,7.8,0.0,0.0,0.0]
[1778301453973,57.07,80445.0,7.8,0.0,0.0,0.0]
[1778301456994,57.07,80439.11,7.8,0.0,0.0,0.0]
[1778301459008,57.07,80433.65,7.8,0.0,0.0,0.0]
[1778301460366,57.07,80433.65,7.8,0.0,0.0,0.0]
[1778301461002,57.07,80433.58,7.8,0.0,0.0,0.0]
[1778301461023,57.07,80428.74,7.8,0.0,0.0,0.0]
[1778301462030,57.07,80423.02,7.8,0.0,0.0,0.0]
[1778301463111,57.07,80423.02,7.8,0.0,0.0,0.0]
[1778301463806,57.07,80422.35,7.8,0.0,0.0,0.0]
[1778301466674,57.07,80428.87,7.8,0.0,0.0,0.0]
[1778301466702,57.07,80428.87,7.8,0.0,0.0,0.0]
[1778301468263,57.07,80430.37,7.8,0.0,0.0,0.0]
[1778301468927,57.07,80432.87,7.8,0.0,0.0,0.0]
[1778301474114,57.07,80434.78,7.8,0.0,0.0,0.0]
[1778301477171,57.07,80434.57,7.8,0.0,0.0,0.0]
[1778301478554,57.07,80434.57,7.8,0.0,0.0,0.0]
[1778301479381,57.07,80434.57,7.8,0.0,0.0,0.0]
[1778301481379,57.07,80434.74,7.8,0.0,0.0,0.0]
[1778301482777,57.07,80434.72,7.8,0.0,0.0,0.0]
[1778301483665,57.07,80433.52,7.8,0.0,0.0,0.0]
[1778301484407,57.07,80433.52,7.8,0.0,0.0,0.0]
[1778301485056,57.07,80433.69,7.8,0.0,0.0,0.0]
[1778301485726,57.07,80433.69,7.8,0.0,0.0,0.0]
[1778301487574,57.07,80435.23,7.8,0.0,0.0,0.0]
[1778301488761,57.07,80435.04,7.8,0.0,0.0,0.0]
[1778301489673,57.07,80434.41,7.8,0.0,0.0,0.0]
[1778301498467,57.07,80435.24,7.8,0.0,0.0,0.0]
[1778301500617,57.07,80435.24,7.8,0.0,0.0,0.0]
[1778301502439,57.07,80435.24,7.8,0.0,0.0,0.0]
[1778301503326,57.07,80435.24,7.8,0.0,0.0,0.0]
[1778301507666,57.07,80435.2,7.8,0.0,0.0,0.0]
[1778301509268,57.07,80435.2,7.8,0.0,0.0,0.0]
[1778301510026,57.07,80435.2,7.8,0.0,0.0,0.0]
[1778301510787,57.07,80435.2,7.8,0.0,0.0,0.0]
[1778301511579,57.07,80435.2,7.8,0.0,0.0,0.0]
[1778301511648,57.07,80435.2,7.8,0.0,0.0,0.0]
[1778301511661,57.07,80435.2,7.8,0.0,0.0,0.0]
[1778301511707,57.07,80435.2,7.8,0.0,0.0,0.0]
[1778301512382,57.07,80440.5,7.8,0.0,0.0,0.0]
[1778301517417,57.07,80442.59,7.8,0.0,0.0,0.0]
[1778301523600,57.07,80442.31,7.8,0.0,0.0,0.0]
[1778301524458,57.07,80442.31,7.8,0.0,0.0,0.0]
[1778301529448,57.07,80441.85,7.8,0.0,0.0,0.0]
[1778301530287,57.07,80441.95,7.8,0.0,0.0,0.0]
[1778301533588,57.07,80442.06,7.8,0.0,0.0,0.0]
[1778301534581,57.07,80442.06,7.8,0.0,0.0,0.0]
[1778301540245,57.07,80438.88,7.8,0.0,0.0,0.0]
[1778301540334,57.07,80438.88,7.8,0.0,0.0,0.0]
[1778301541586,57.07,80444.29,7.8,0.0,0.0,0.0]
[1778301546466,57.07,80441.52,7.8,0.0,0.0,0.0]
[1778301547414,57.07,80441.47,7.8,0.0,0.0,0.0]
[1778301547948,57.07,80441.48,7.8,0.0,0.0,0.0]
[1778301548679,57.07,80441.48,7.8,0.0,0.0,0.0]
[1778301557033,57.07,80440.14,7.8,0.0,0.0,0.0]
[1778301557662,57.07,80440.14,7.8,0.0,0.0,0.0]
[1778301559153,57.07,80439.46,7.8,0.0,0.0,0.0]
[1778301559784,57.07,80439.17,7.8,0.0,0.0,0.0]
[1778301563512,57.07,80439.2,7.8,0.0,0.0,0.0]
[1778301564315,57.07,80441.35,7.8,0.0,0.0,0.0]
[1778301565972,57.07,80441.35,7.8,0.0,0.0,0.0]
[1778301566718,57.07,80442.01,7.8,0.0,0.0,0.0]
[1778301571798,57.07,80440.09,7.8,0.0,0.0,0.0]
[1778301577300,57.07,80440.44,7.8,0.0,0.0,0.0]
[1778301577788,57.07,80440.44,7.8,0.0,0.0,0.0]
[1778301582875,57.07,80440.32,7.8,0.0,0.0,0.0]
[1778301585257,57.07,80439.9,7.8,0.0,0.0,0.0]
[1778301586090,57.07,80439.4,7.8,0.0,0.0,0.0]
[1778301589071,57.07,80441.47,7.8,0.0,0.0,0.0]
[1778301589704,57.07,80441.47,7.8,0.0,0.0,0.0]
[1778301590542,57.07,80441.47,7.8,0.0,0.0,0.0]
[1778301591370,57.07,80441.55,7.8,0.0,0.0,0.0]
[1778301593778,57.07,80439.47,7.8,0.0,0.0,0.0]
[1778301594671,57.07,80439.47,7.8,0.0,0.0,0.0]
[1778301596966,57.07,80439.4,7.8,0.0,0.0,0.0]
[1778301598554,57.07,80439.4,7.8,0.0,0.0,0.0]
[1778301606308,57.07,80440.52,7.8,0.0,0.0,0.0]
[1778301606906,57.07,80440.52,7.8,0.0,0.0,0.0]
[1778301607673,57.07,80440.52,7.8,0.0,0.0,0.0]
[1778301608366,57.07,80440.52,7.8,0.0,0.0,0.0]
[1778301615163,57.07,80440.46,7.8,0.0,0.0,0.0]
[1778301616797,57.07,80440.46,7.8,0.0,0.0,0.0]
[1778301618328,57.07,80440.46,7.8,0.0,0.0,0.0]
[1778301619067,57.07,80440.34,7.8,0.0,0.0,0.0]
[1778301619861,57.07,80440.39,7.8,0.0,0.0,0.0]
[1778301620826,57.07,80440.39,7.8,0.0,0.0,0.0]
[1778301626176,57.07,80440.45,7.8,0.0,0.0,0.0]
[1778301630658,57.07,80440.45,7.8,0.0,0.0,0.0]
[1778301632479,57.07,80440.45,7.8,0.0,0.0,0.0]
[1778301632578,57.07,80440.45,7.8,0.0,0.0,0.0]
[1778301638260,57.07,80440.41,7.8,0.0,0.0,0.0]
[1778301643295,57.07,80440.15,7.8,0.0,0.0,0.0]
[1778301644314,57.07,80440.15,7.8,0.0,0.0,0.0]
[1778301645690,57.07,80440.71,7.8,0.0,0.0,0.0]
[1778301646539,57.07,80440.34,7.8,0.0,0.0,0.0]
[1778301647447,57.07,80440.34,7.8,0.0,0.0,0.0]
[1778301653365,57.07,80432.51,7.8,0.0,0.0,0.0]
[1778301653768,57.07,80432.51,7.8,0.0,0.0,0.0]
[1778301654594,57.07,80432.51,7.8,0.0,0.0,0.0]
[1778301656182,57.07,80428.76,7.8,0.0,0.0,0.0]
[1778301656988,57.07,80427.9,7.8,0.0,0.0,0.0]
[1778301659407,57.07,80422.61,7.8,0.0,0.0,0.0]
[1778301660129,57.07,80422.61,7.8,0.0,0.0,0.0]
[1778301664144,57.07,80420.3,7.8,0.0,0.0,0.0]
[1778301666345,57.07,80421.03,7.8,0.0,0.0,0.0]
[1778301667141,57.07,80420.35,7.8,0.0,0.0,0.0]
[1778301668628,57.07,80420.92,7.8,0.0,0.0,0.0]
[1778301668651,57.07,80427.27,7.8,0.0,0.0,0.0]
[1778301669223,57.07,80427.27,7.8,0.0,0.0,0.0]
[1778301672155,57.07,80432.01,7.8,0.0,0.0,0.0]
[1778301673250,57.07,80435.89,7.8,0.0,0.0,0.0]
[1778301678540,57.07,80435.42,7.8,0.0,0.0,0.0]
[1778301683468,57.07,80434.24,7.8,0.0,0.0,0.0]
[1778301684247,57.07,80433.99,7.8,0.0,0.0,0.0]
[1778301688701,57.07,80433.64,7.8,0.0,0.0,0.0]
[1778301689541,57.07,80433.74,7.8,0.0,0.0,0.0]
[1778301692671,57.07,80433.74,7.8,0.0,0.0,0.0]
[1778301692767,57.07,80433.62,7.8,0.0,0.0,0.0]
[1778301693560,57.07,80433.62,7.8,0.0,0.0,0.0]
[1778301694404,57.07,80433.32,7.8,0.0,0.0,0.0]
[1778301695041,57.07,80433.21,7.8,0.0,0.0,0.0]
[1778301696574,57.07,80433.68,7.8,0.0,0.0,0.0]
[1778301697451,57.07,80433.68,7.8,0.0,0.0,0.0]
[1778301701701,57.07,80426.33,7.8,0.0,0.0,0.0]
[1778301706736,57.07,80422.84,7.8,0.0,0.0,0.0]
[1778301707803,57.07,80422.84,7.8,0.0,0.0,0.0]
[1778301708497,57.07,80422.84,7.8,0.0,0.0,0.0]
[1778301709412,57.07,80422.76,7.8,0.0,0.0,0.0]
[1778301710718,57.07,80422.94,7.8,0.0,0.0,0.0]
[1778301712298,57.07,80422.94,7.8,0.0,0.0,0.0]
[1778301713190,57.07,80421.06,7.8,0.0,0.0,0.0]
[1778301718458,57.07,80421.54,7.8,0.0,0.0,0.0]
[1778301719220,57.07,80422.42,7.8,0.0,0.0,0.0]
[1778301722284,57.07,80423.29,7.8,0.0,0.0,0.0]
[1778301723016,57.07,80423.29,7.8,0.0,0.0,0.0]
[1778301729901,57.07,80425.14,7.8,0.0,0.0,0.0]
[1778301735605,57.07,80429.0,7.8,0.0,0.0,0.0]
[1778301736445,57.07,80429.56,7.8,0.0,0.0,0.0]
[1778301737266,57.07,80428.77,7.8,0.0,0.0,0.0]
[1778301738124,57.07,80429.43,7.8,0.0,0.0,0.0]
[1778301738703,57.07,80429.43,7.8,0.0,0.0,0.0]
[1778301739506,57.07,80429.78,7.8,0.0,0.0,0.0]
[1778301745007,57.07,80431.88,7.8,0.0,0.0,0.0]
[1778301748283,57.07,80431.81,7.8,0.0,0.0,0.0]
[1778301750540,57.07,80431.81,7.8,0.0,0.0,0.0]
[1778301751301,57.07,80431.92,7.8,0.0,0.0,0.0]
[1778301751400,57.07,80431.4,7.8,0.0,0.0,0.0]
[1778301752900,57.07,80431.06,7.8,0.0,0.0,0.0]
[1778301757549,57.07,80431.05,7.8,0.0,0.0,0.0]
[1778301758368,57.07,80431.56,7.8,0.0,0.0,0.0]
[1778301763072,57.07,80431.64,7.8,0.0,0.0,0.0]
[1778301763615,57.07,80431.64,7.8,0.0,0.0,0.0]
[1778301770584,57.07,80431.39,7.8,0.0,0.0,0.0]
[1778301771641,57.07,80431.39,7.8,0.0,0.0,0.0]
[1778301773110,57.07,80431.62,7.8,0.0,0.0,0.0]
[1778301773751,57.07,80431.62,7.8,0.0,0.0,0.0]
[1778301775299,57.07,80431.49,7.8,0.0,0.0,0.0]
[1778301776022,57.07,80431.33,7.8,0.0,0.0,0.0]
[1778301779092,57.07,80428.93,7.8,0.0,0.0,0.0]
[1778301779689,57.07,80428.93,7.8,0.0,0.0,0.0]
[1778301782250,57.07,80424.13,7.8,0.0,0.0,0.0]
[1778301783012,57.07,80423.28,7.8,0.0,0.0,0.0]
[1778301783668,57.07,80423.28,7.8,0.0,0.0,0.0]
[1778301784662,57.07,80424.02,7.8,0.0,0.0,0.0]
[1778301787829,57.07,80422.16,7.8,0.0,0.0,0.0]
[1778301788729,57.07,80422.99,7.8,0.0,0.0,0.0]
[1778301794350,57.07,80422.21,7.8,0.0,0.0,0.0]
[1778301797660,57.07,80424.13,7.8,0.0,0.0,0.0]
[1778301798587,57.07,80423.95,7.8,0.0,0.0,0.0]
[1778301799269,57.07,80423.99,7.8,0.0,0.0,0.0]
[1778301799850,57.07,80423.99,7.8,0.0,0.0,0.0]
[1778301800809,57.07,80423.99,7.8,0.0,0.0,0.0]
[1778301801492,57.07,80422.22,7.8,0.0,0.0,0.0]
[1778301803240,57.07,80422.73,7.8,0.0,0.0,0.0]
[1778301803908,57.07,80422.73,7.8,0.0,0.0,0.0]
[1778301812476,57.07,80421.77,7.8,0.0,0.0,0.0]
[1778301816504,57.07,80417.2,7.8,0.0,0.0,0.0]
[1778301821539,57.07,80412.09,7.8,0.0,0.0,0.0]
[1778301822273,57.07,80412.09,7.8,0.0,0.0,0.0]
[1778301823004,57.07,80412.35,7.8,0.0,0.0,0.0]
[1778301825271,57.07,80411.81,7.8,0.0,0.0,0.0]
[1778301827514,57.07,80411.64,7.8,0.0,0.0,0.0]
[1778301828318,57.07,80411.01,7.8,0.0,0.0,0.0]
[1778301828998,57.07,80410.67,7.8,0.0,0.0,0.0]
[1778301829533,57.07,80410.67,7.8,0.0,0.0,0.0]
[1778301830088,57.07,80409.86,7.8,0.0,0.0,0.0]
[1778301830127,57.07,80409.86,7.8,0.0,0.0,0.0]
[1778301830142,57.07,80409.86,7.8,0.0,0.0,0.0]
[1778301830234,57.07,80409.86,7.8,0.0,0.0,0.0]
[1778301830607,57.07,80404.51,7.8,0.0,0.0,0.0]
[1778301831116,57.07,80404.51,7.8,0.0,0.0,0.0]
[1778301831448,57.07,80404.51,7.8,0.0,0.0,0.0]
[1778301832308,57.07,80402.21,7.8,0.0,0.0,0.0]
[1778301836122,57.07,80403.52,7.8,0.0,0.0,0.0]
[1778301837075,57.07,80402.84,7.8,0.0,0.0,0.0]
[1778301842688,57.07,80403.55,7.8,0.0,0.0,0.0]
[1778301850744,57.07,80405.82,7.8,0.0,0.0,0.0]
[1778301852721,57.07,80403.71,7.8,0.0,0.0,0.0]
[1778301852758,57.07,80408.77,7.8,0.0,0.0,0.0]
[1778301853664,57.07,80408.77,7.8,0.0,0.0,0.0]
[1778301857227,57.07,80414.24,7.8,0.0,0.0,0.0]
[1778301858058,57.07,80414.27,7.8,0.0,0.0,0.0]
[1778301858642,57.07,80414.27,7.8,0.0,0.0,0.0]
[1778301859455,57.07,80414.27,7.8,0.0,0.0,0.0]
[1778301862828,57.07,80409.79,7.8,0.0,0.0,0.0]
[1778301865321,57.07,80409.43,7.8,0.0,0.0,0.0]
[1778301866949,57.07,80409.43,7.8,0.0,0.0,0.0]
[1778301867639,57.07,80409.43,7.8,0.0,0.0,0.0]
[1778301868483,57.07,80409.43,7.8,0.0,0.0,0.0]
[1778301871891,57.07,80408.31,7.8,0.0,0.0,0.0]
[1778301873412,57.07,80408.27,7.8,0.0,0.0,0.0]
[1778301874230,57.07,80408.32,7.8,0.0,0.0,0.0]
[1778301878432,57.07,80408.31,7.8,0.0,0.0,0.0]
[1778301879220,57.07,80405.71,7.8,0.0,0.0,0.0]
[1778301879947,57.07,80400.4,7.8,0.0,0.0,0.0]
[1778301880114,57.07,80400.4,7.8,0.0,0.0,0.0]
[1778301882513,57.07,80399.96,7.8,0.0,0.0,0.0]
[1778301883887,57.07,80399.86,7.8,0.0,0.0,0.0]
[1778301884627,57.07,80399.86,7.8,0.0,0.0,0.0]
[1778301888339,57.07,80399.85,7.8,0.0,0.0,0.0]
[1778301889608,57.07,80399.85,7.8,0.0,0.0,0.0]
[1778301891190,57.07,80399.85,7.8,0.0,0.0,0.0]
[1778301892081,57.07,80399.85,7.8,0.0,0.0,0.0]
[1778301893475,57.07,80399.85,7.8,0.0,0.0,0.0]
[1778301894086,57.07,80399.89,7.8,0.0,0.0,0.0]
[1778301898869,57.07,80399.89,7.8,0.0,0.0,0.0]
[1778301899631,57.07,80399.89,7.8,0.0,0.0,0.0]
[1778301902537,57.07,80399.89,7.8,0.0,0.0,0.0]
[1778301903302,57.07,80399.95,7.8,0.0,0.0,0.0]
[1778301905125,57.07,80404.41,7.8,0.0,0.0,0.0]
[1778301907724,57.07,80406.73,7.8,0.0,0.0,0.0]
[1778301907851,57.07,80406.73,7.8,0.0,0.0,0.0]
[1778301908851,57.07,80406.72,7.8,0.0,0.0,0.0]
[1778301908874,57.07,80401.21,7.8,0.0,0.0,0.0]
[1778301909090,57.07,80401.21,7.8,0.0,0.0,0.0]
[1778301914188,57.07,80402.91,7.8,0.0,0.0,0.0]
[1778301916833,57.07,80402.91,7.8,0.0,0.0,0.0]
[1778301917488,57.07,80403.33,7.8,0.0,0.0,0.0]
[1778301918486,57.07,80404.55,7.8,0.0,0.0,0.0]
[1778301918584,57.07,80412.24,7.8,0.0,0.0,0.0]
[1778301919240,57.07,80412.24,7.8,0.0,0.0,0.0]
[1778301921619,57.07,80416.28,7.8,0.0,0.0,0.0]
[1778301922519,57.07,80415.99,7.8,0.0,0.0,0.0]
[1778301928287,57.07,80420.91,7.8,0.0,0.0,0.0]
[1778301931309,57.07,80422.07,7.8,0.0,0.0,0.0]
[1778301933322,57.07,80417.02,7.8,0.0,0.0,0.0]
[1778301935292,57.07,80417.57,7.8,0.0,0.0,0.0]
[1778301935577,57.07,80417.57,7.8,0.0,0.0,0.0]
[1778301935585,57.07,80421.85,7.8,0.0,0.0,0.0]
[1778301936343,57.07,80426.87,7.8,0.0,0.0,0.0]
[1778301940066,57.07,80428.49,7.8,0.0,0.0,0.0]
[1778301942156,57.07,80427.15,7.8,0.0,0.0,0.0]
[1778301948431,57.07,80436.12,7.8,0.0,0.0,0.0]
[1778301951607,57.07,80437.73,7.8,0.0,0.0,0.0]
[1778301952472,57.07,80437.76,7.8,0.0,0.0,0.0]
[1778301955610,57.07,80433.81,7.8,0.0,0.0,0.0]
[1778301956425,57.07,80429.93,7.8,0.0,0.0,0.0]
[1778301957270,57.07,80431.64,7.8,0.0,0.0,0.0]
[1778301958123,57.07,80432.23,7.8,0.0,0.0,0.0]
[1778301961527,57.07,80438.22,7.8,0.0,0.0,0.0]
[1778301962382,57.07,80438.22,7.8,0.0,0.0,0.0]
[1778301963011,57.07,80438.22,7.8,0.0,0.0,0.0]
[1778301963074,57.07,80444.04,7.8,0.0,0.0,0.0]
[1778301963656,57.07,80444.04,7.8,0.0,0.0,0.0]
[1778301964507,57.07,80444.47,7.8,0.0,0.0,0.0]
[1778301970025,57.07,80444.42,7.8,0.0,0.0,0.0]
[1778301973195,57.07,80443.57,7.8,0.0,0.0,0.0]
[1778301977878,57.07,80443.97,7.8,0.0,0.0,0.0]
[1778301978581,57.07,80443.97,7.8,0.0,0.0,0.0]
[1778301980240,57.07,80443.89,7.8,0.0,0.0,0.0]
[1778301980994,57.07,80443.89,7.8,0.0,0.0,0.0]
[1778301982356,57.07,80443.89,7.8,0.0,0.0,0.0]
[1778301983119,57.07,80443.89,7.8,0.0,0.0,0.0]
[1778301988719,57.07,80444.05,7.8,0.0,0.0,0.0]
[1778301991575,57.07,80443.91,7.8,0.0,0.0,0.0]
[1778301991676,57.07,80443.91,7.8,0.0,0.0,0.0]
[1778301992674,57.07,80443.91,7.8,0.0,0.0,0.0]
[1778301993352,57.07,80444.04,7.8,0.0,0.0,0.0]
[1778301994192,57.07,80444.04,7.8,0.0,0.0,0.0]
[1778301995765,57.07,80444.19,7.8,0.0,0.0,0.0]
[1778301996644,57.07,80443.38,7.8,0.0,0.0,0.0]
[1778301998201,57.07,80443.26,7.8,0.0,0.0,0.0]
[1778301998713,57.07,80443.26,7.8,0.0,0.0,0.0]
[1778302002389,57.07,80443.23,7.8,0.0,0.0,0.0]
[1778302003222,57.07,80442.18,7.8,0.0,0.0,0.0]
[1778302008866,57.07,80440.58,7.8,0.0,0.0,0.0]
[1778302011353,57.07,80440.96,7.8,0.0,0.0,0.0]
[1778302012194,57.07,80440.95,7.8,0.0,0.0,0.0]
[1778302012707,57.07,80440.95,7.8,0.0,0.0,0.0]
[1778302014024,57.07,80440.92,7.8,0.0,0.0,0.0]
[1778302018644,57.07,80440.05,7.8,0.0,0.0,0.0]
[1778302019435,57.07,80440.05,7.8,0.0,0.0,0.0]
[1778302021243,57.07,80440.05,7.8,0.0,0.0,0.0]
[1778302021349,57.07,80440.05,7.8,0.0,0.0,0.0]
[1778302021957,57.07,80434.21,7.8,0.0,0.0,0.0]
[1778302022964,57.07,80429.85,7.8,0.0,0.0,0.0]
[1778302024787,57.07,80430.37,7.8,0.0,0.0,0.0]
[1778302026526,57.07,80429.78,7.8,0.0,0.0,0.0]
[1778302027323,57.07,80427.86,7.8,0.0,0.0,0.0]
[1778302027919,57.07,80427.86,7.8,0.0,0.0,0.0]
[1778302028698,57.07,80424.73,7.8,0.0,0.0,0.0]
[1778302029580,57.07,80424.65,7.8,0.0,0.0,0.0]
[1778302033035,57.07,80424.08,7.8,0.0,0.0,0.0]
[1778302034532,57.07,80422.16,7.8,0.0,0.0,0.0]
[1778302039669,57.07,80426.38,7.8,0.0,0.0,0.0]
[1778302040485,57.07,80427.26,7.8,0.0,0.0,0.0]
[1778302042746,57.07,80429.09,7.8,0.0,0.0,0.0]
[1778302043569,57.07,80431.66,7.8,0.0,0.0,0.0]
[1778302046716,57.07,80434.76,7.8,0.0,0.0,0.0]
[1778302047424,57.07,80437.65,7.8,0.0,0.0,0.0]
[1778302049569,57.07,80438.17,7.8,0.0,0.0,0.0]
[1778302050522,57.07,80440.48,7.8,0.0,0.0,0.0]
[1778302051363,57.07,80440.48,7.8,0.0,0.0,0.0]
[1778302052176,57.07,80440.63,7.8,0.0,0.0,0.0]
[1778302052259,57.07,80440.63,7.8,0.0,0.0,0.0]
[1778302058218,57.07,80440.37,7.8,0.0,0.0,0.0]
[1778302060308,57.07,80440.37,7.8,0.0,0.0,0.0]
[1778302062140,57.07,80440.37,7.8,0.0,0.0,0.0]
[1778302067665,57.07,80440.67,7.8,0.0,0.0,0.0]
[1778302069205,57.07,80440.73,7.8,0.0,0.0,0.0]
[1778302074331,57.07,80440.53,7.8,0.0,0.0,0.0]
[1778302076908,57.07,80440.53,7.8,0.0,0.0,0.0]
[1778302077585,57.07,80440.47,7.8,0.0,0.0,0.0]
[1778302080832,57.07,80440.03,7.8,0.0,0.0,0.0]
[1778302080905,57.07,80440.03,7.8,0.0,0.0,0.0]
[1778302081367,57.07,80440.03,7.8,0.0,0.0,0.0]
[1778302081881,57.07,80432.85,7.8,0.0,0.0,0.0]
[1778302083131,57.07,80432.85,7.8,0.0,0.0,0.0]
[1778302084548,57.07,80431.87,7.8,0.0,0.0,0.0]
[1778302085201,57.07,80431.87,7.8,0.0,0.0,0.0]
[1778302087754,57.07,80436.39,7.8,0.0,0.0,0.0]
[1778302088682,57.07,80437.88,7.8,0.0,0.0,0.0]
[1778302093140,57.07,80441.8,7.8,0.0,0.0,0.0]
[1778302093977,57.07,80441.8,7.8,0.0,0.0,0.0]
[1778302095118,57.07,80441.84,7.8,0.0,0.0,0.0]
[1778302095490,57.07,80443.55,7.8,0.0,0.0,0.0]
[1778302096911,57.07,80443.69,7.8,0.0,0.0,0.0]
[1778302098450,57.07,80447.37,7.8,0.0,0.0,0.0]
[1778302100964,57.07,80448.25,7.8,0.0,0.0,0.0]
[1778302101716,57.07,80449.62,7.8,0.0,0.0,0.0]
[1778302104112,57.07,80449.56,7.8,0.0,0.0,0.0]
[1778302104914,57.07,80449.29,7.8,0.0,0.0,0.0]
[1778302105644,57.07,80448.32,7.8,0.0,0.0,0.0]
[1778302106526,57.07,80446.82,7.8,0.0,0.0,0.0]
[1778302114620,57.07,80447.96,7.8,0.0,0.0,0.0]
[1778302114681,57.07,80447.96,7.8,0.0,0.0,0.0]
[1778302116131,57.07,80447.96,7.8,0.0,0.0,0.0]
[1778302121661,57.07,80449.3,7.8,0.0,0.0,0.0]
[1778302123453,57.07,80449.36,7.8,0.0,0.0,0.0]
[1778302124290,57.07,80449.23,7.8,0.0,0.0,0.0]
[1778302129717,57.07,80454.09,7.8,0.0,0.0,0.0]
[1778302134752,57.07,80455.14,7.8,0.0,0.0,0.0]
[1778302139787,57.07,80453.43,7.8,0.0,0.0,0.0]
[1778302142516,57.07,80453.41,7.8,0.0,0.0,0.0]
[1778302142802,57.07,80453.41,7.8,0.0,0.0,0.0]
[1778302142808,57.07,80448.91,7.8,0.0,0.0,0.0]
[1778302143386,57.07,80448.91,7.8,0.0,0.0,0.0]
[1778302144478,57.07,80445.7,7.8,0.0,0.0,0.0]
[1778302145950,57.07,80444.44,7.8,0.0,0.0,0.0]
[1778302146739,57.07,80442.86,7.8,0.0,0.0,0.0]
[1778302153075,57.07,80442.72,7.8,0.0,0.0,0.0]
[1778302154031,57.07,80442.78,7.8,0.0,0.0,0.0]
[1778302155473,57.07,80444.22,7.8,0.0,0.0,0.0]
[1778302156388,57.07,80444.22,7.8,0.0,0.0,0.0]
[1778302160393,57.07,80446.84,7.8,0.0,0.0,0.0]
[1778302161139,57.07,80446.84,7.8,0.0,0.0,0.0]
[1778302166976,57.07,80448.63,7.8,0.0,0.0,0.0]
[1778302167336,57.07,80448.63,7.8,0.0,0.0,0.0]
[1778302168242,57.07,80448.63,7.8,0.0,0.0,0.0]
[1778302168893,57.07,80447.49,7.8,0.0,0.0,0.0]
[1778302169630,57.07,80447.37,7.8,0.0,0.0,0.0]
[1778302171004,57.07,80447.36,7.8,0.0,0.0,0.0]
[1778302172477,57.07,80447.36,7.8,0.0,0.0,0.0]
[1778302173224,57.07,80447.36,7.8,0.0,0.0,0.0]
[1778302174027,57.07,80438.76,7.8,0.0,0.0,0.0]
[1778302174426,57.07,80438.76,7.8,0.0,0.0,0.0]
[1778302175307,57.07,80438.76,7.8,0.0,0.0,0.0]
[1778302176013,57.07,80438.88,7.8,0.0,0.0,0.0]
[1778302176649,57.07,80438.81,7.8,0.0,0.0,0.0]
[1778302178950,57.07,80439.5,7.8,0.0,0.0,0.0]
[1778302179534,57.07,80438.99,7.8,0.0,0.0,0.0]
[1778302185104,57.07,80438.6,7.8,0.0,0.0,0.0]
[1778302185826,57.07,80438.6,7.8,0.0,0.0,0.0]
[1778302186563,57.07,80438.36,7.8,0.0,0.0,0.0]
[1778302191284,57.07,80438.67,7.8,0.0,0.0,0.0]
[1778302192099,57.07,80436.92,7.8,0.0,0.0,0.0]
[1778302195553,57.07,80436.31,7.8,0.0,0.0,0.0]
[1778302197102,57.07,80436.49,7.8,0.0,0.0,0.0]
[1778302202223,57.07,80436.48,7.8,0.0,0.0,0.0]
[1778302206237,57.07,80436.55,7.8,0.0,0.0,0.0]
[1778302206826,57.07,80437.27,7.8,0.0,0.0,0.0]
[1778302208578,57.07,80439.41,7.8,0.0,0.0,0.0]
[1778302209513,57.07,80443.09,7.8,0.0,0.0,0.0]
[1778302213912,57.07,80448.75,7.8,0.0,0.0,0.0]
[1778302214583,57.07,80449.09,7.8,0.0,0.0,0.0]
[1778302216242,57.07,80448.96,7.8,0.0,0.0,0.0]
[1778302217117,57.07,80449.02,7.8,0.0,0.0,0.0]
[1778302218524,57.07,80448.8,7.8,0.0,0.0,0.0]
[1778302219257,57.07,80448.8,7.8,0.0,0.0,0.0]
[1778302227399,57.07,80449.6,7.8,0.0,0.0,0.0]
[1778302229837,57.07,80448.86,7.8,0.0,0.0,0.0]
[1778302230544,57.07,80449.71,7.8,0.0,0.0,0.0]
[1778302231683,57.07,80448.98,7.8,0.0,0.0,0.0]
[1778302231782,57.07,80449.24,7.8,0.0,0.0,0.0]
[1778302232581,57.07,80449.24,7.8,0.0,0.0,0.0]
[1778302233872,57.07,80449.24,7.8,0.0,0.0,0.0]
[1778302234590,57.07,80449.27,7.8,0.0,0.0,0.0]
[1778302240490,57.07,80449.38,7.8,0.0,0.0,0.0]
[1778302242874,57.07,80448.68,7.8,0.0,0.0,0.0]
[1778302243545,57.07,80449.07,7.8,0.0,0.0,0.0]
[1778302244367,57.07,80449.07,7.8,0.0,0.0,0.0]
[1778302245040,57.07,80448.14,7.8,0.0,0.0,0.0]
[1778302250560,57.07,80448.38,7.8,0.0,0.0,0.0]
[1778302254330,57.07,80447.87,7.8,0.0,0.0,0.0]
[1778302255267,57.07,80447.83,7.8,0.0,0.0,0.0]
[1778302257611,57.07,80449.41,7.8,0.0,0.0,0.0]
[1778302258310,57.07,80449.41,7.8,0.0,0.0,0.0]
[1778302261430,57.07,80450.01,7.8,0.0,0.0,0.0]
[1778302261642,57.07,80450.01,7.8,0.0,0.0,0.0]
[1778302261663,57.07,80456.03,7.8,0.0,0.0,0.0]
[1778302262613,57.07,80456.03,7.8,0.0,0.0,0.0]
[1778302263347,57.07,80456.03,7.8,0.0,0.0,0.0]
[1778302264008,57.07,80458.77,7.8,0.0,0.0,0.0]
[1778302264790,57.07,80459.05,7.8,0.0,0.0,0.0]
[1778302270700,57.07,80462.32,7.8,0.0,0.0,0.0]
[1778302272146,57.07,80462.32,7.8,0.0,0.0,0.0]
[1778302273070,57.07,80463.43,7.8,0.0,0.0,0.0]
[1778302276279,57.07,80464.0,7.8,0.0,0.0,0.0]
[1778302277326,57.07,80464.0,7.8,0.0,0.0,0.0]
[1778302278060,57.07,80463.45,7.8,0.0,0.0,0.0]
[1778302278616,57.07,80463.76,7.8,0.0,0.0,0.0]
[1778302282170,57.07,80464.09,7.8,0.0,0.0,0.0]
[1778302282692,57.07,80464.09,7.8,0.0,0.0,0.0]
[1778302286496,57.07,80464.09,7.8,0.0,0.0,0.0]
[1778302288017,57.07,80464.08,7.8,0.0,0.0,0.0]
[1778302288687,57.07,80464.08,7.8,0.0,0.0,0.0]
[1778302289452,57.07,80464.08,7.8,0.0,0.0,0.0]
[1778302291848,57.07,80463.78,7.8,0.0,0.0,0.0]
[1778302292765,57.07,80463.78,7.8,0.0,0.0,0.0]
[1778302293505,57.07,80463.78,7.8,0.0,0.0,0.0]
[1778302294304,57.07,80463.78,7.8,0.0,0.0,0.0]
[1778302294929,57.07,80463.78,7.8,0.0,0.0,0.0]
[1778302295876,57.07,80454.13,7.8,0.0,0.0,0.0]
[1778302296883,57.07,80443.21,7.8,0.0,0.0,0.0]
[1778302301918,57.07,80440.77,7.8,0.0,0.0,0.0]
[1778302306434,57.07,80444.88,7.8,0.0,0.0,0.0]
[1778302306720,57.07,80444.84,7.8,0.0,0.0,0.0]
[1778302309839,57.07,80444.87,7.8,0.0,0.0,0.0]
[1778302310619,57.07,80445.3,7.8,0.0,0.0,0.0]
[1778302316017,57.07,80444.79,7.8,0.0,0.0,0.0]
[1778302320073,57.07,80444.78,7.8,0.0,0.0,0.0]
[1778302320978,57.07,80444.83,7.8,0.0,0.0,0.0]
[1778302322564,57.07,80444.09,7.8,0.0,0.0,0.0]
[1778302323443,57.07,80444.09,7.8,0.0,0.0,0.0]
[1778302331122,57.07,80444.22,7.8,0.0,0.0,0.0]
[1778302334364,57.07,80444.22,7.8,0.0,0.0,0.0]
[1778302336771,57.07,80444.23,7.8,0.0,0.0,0.0]
[1778302338679,57.07,80444.37,7.8,0.0,0.0,0.0]
[1778302339449,57.07,80444.37,7.8,0.0,0.0,0.0]
[1778302344158,57.07,80444.44,7.8,0.0,0.0,0.0]
[1778302345556,57.07,80443.93,7.8,0.0,0.0,0.0]
[1778302348241,57.07,80438.57,7.8,0.0,0.0,0.0]
[1778302350787,57.07,80436.9,7.8,0.0,0.0,0.0]
[1778302351262,57.07,80436.83,7.8,0.0,0.0,0.0]
[1778302353936,57.07,80436.84,7.8,0.0,0.0,0.0]
[1778302356297,57.07,80431.91,7.8,0.0,0.0,0.0]
[1778302357273,57.07,80431.91,7.8,0.0,0.0,0.0]
[1778302357674,57.07,80434.0,7.8,0.0,0.0,0.0]
[1778302363348,57.07,80433.62,7.8,0.0,0.0,0.0]
[1778302366255,57.07,80435.95,7.8,0.0,0.0,0.0]
[1778302367162,57.07,80435.95,7.8,0.0,0.0,0.0]
[1778302367767,57.07,80433.3,7.8,0.0,0.0,0.0]
[1778302368570,57.07,80433.3,7.8,0.0,0.0,0.0]
[1778302370132,57.07,80433.3,7.8,0.0,0.0,0.0]
[1778302370166,57.07,80433.3,7.8,0.0,0.0,0.0]
[1778302375432,57.07,80431.5,7.8,0.0,0.0,0.0]
[1778302376468,57.07,80431.5,7.8,0.0,0.0,0.0]
[1778302376561,57.07,80431.42,7.8,0.0,0.0,0.0]
[1778302377446,57.07,80426.67,7.8,0.0,0.0,0.0]
[1778302380048,57.07,80425.39,7.8,0.0,0.0,0.0]
[1778302380698,57.07,80426.13,7.8,0.0,0.0,0.0]
[1778302381638,57.07,80425.7,7.8,0.0,0.0,0.0]
[1778302382485,57.07,80425.7,7.8,0.0,0.0,0.0]
[1778302382513,57.07,80418.9,7.8,0.0,0.0,0.0]
[1778302383986,57.07,80416.84,7.8,0.0,0.0,0.0]
[1778302386337,57.07,80416.39,7.8,0.0,0.0,0.0]
[1778302387930,57.07,80416.34,7.8,0.0,0.0,0.0]
[1778302390186,57.07,80416.45,7.8,0.0,0.0,0.0]
[1778302392172,57.07,80416.42,7.8,0.0,0.0,0.0]
[1778302393627,57.07,80416.49,7.8,0.0,0.0,0.0]
[1778302394291,57.07,80416.49,7.8,0.0,0.0,0.0]
[1778302395037,57.07,80416.55,7.8,0.0,0.0,0.0]
[1778302401258,57.07,80416.55,7.8,0.0,0.0,0.0]
[1778302402007,57.07,80416.55,7.8,0.0,0.0,0.0]
[1778302402895,57.07,80416.51,7.8,0.0,0.0,0.0]
[1778302403300,57.07,80416.51,7.8,0.0,0.0,0.0]
[1778302404542,57.07,80416.51,7.8,0.0,0.0,0.0]
[1778302405254,57.07,80415.19,7.8,0.0,0.0,0.0]
[1778302409858,57.07,80415.36,7.8,0.0,0.0,0.0]
[1778302410727,57.07,80415.36,7.8,0.0,0.0,0.0]
[1778302411703,57.07,80415.36,7.8,0.0,0.0,0.0]
[1778302412505,57.07,80415.36,7.8,0.0,0.0,0.0]
[1778302411801,57.07,80415.36,7.8,0.0,0.0,0.0]
[1778302413357,57.07,80415.36,7.8,0.0,0.0,0.0]
[1778302414159,57.07,80415.36,7.8,0.0,0.0,0.0]
[1778302414782,57.07,80415.35,7.8,0.0,0.0,0.0]
[1778302415674,57.07,80415.35,7.8,0.0,0.0,0.0]
[1778302417322,57.07,80415.35,7.8,0.0,0.0,0.0]
[1778302418016,57.07,80415.35,7.8,0.0,0.0,0.0]
[1778302419541,57.07,80415.35,7.8,0.0,0.0,0.0]
[1778302420277,57.07,80415.35,7.8,0.0,0.0,0.0]
[1778302422516,57.07,80415.35,7.8,0.0,0.0,0.0]
[1778302424535,57.07,80417.65,7.8,0.0,0.0,0.0]
[1778302430819,57.07,80414.17,7.8,0.0,0.0,0.0]
[1778302433544,57.07,80414.17,7.8,0.0,0.0,0.0]
[1778302434264,57.07,80413.62,7.8,0.0,0.0,0.0]
[1778302438317,57.07,80413.17,7.8,0.0,0.0,0.0]
[1778302439159,57.07,80412.35,7.8,0.0,0.0,0.0]
[1778302442430,57.07,80408.51,7.8,0.0,0.0,0.0]
[1778302443274,57.07,80407.39,7.8,0.0,0.0,0.0]
[1778302444021,57.07,80407.34,7.8,0.0,0.0,0.0]
[1778302444154,57.07,80407.34,7.8,0.0,0.0,0.0]
[1778302444408,57.07,80407.34,7.8,0.0,0.0,0.0]
[1778302444998,57.07,80406.79,7.8,0.0,0.0,0.0]
[1778302445048,57.07,80392.52,7.8,0.0,0.0,0.0]
[1778302445924,57.07,80388.16,7.8,0.0,0.0,0.0]
[1778302450959,57.07,80387.59,7.8,0.0,0.0,0.0]
[1778302453091,57.07,80387.34,7.8,0.0,0.0,0.0]
[1778302453690,57.07,80387.3,7.8,0.0,0.0,0.0]
[1778302454489,57.07,80387.3,7.8,0.0,0.0,0.0]
[1778302455514,57.07,80389.6,7.8,0.0,0.0,0.0]
[1778302458008,57.07,80376.43,7.8,0.0,0.0,0.0]
[1778302460332,57.07,80373.93,7.8,0.0,0.0,0.0]
[1778302460430,57.07,80379.04,7.8,0.0,0.0,0.0]
[1778302461193,57.07,80379.04,7.8,0.0,0.0,0.0]
[1778302465712,57.07,80376.67,7.8,0.0,0.0,0.0]
[1778302466599,57.07,80376.67,7.8,0.0,0.0,0.0]
[1778302467420,57.07,80376.78,7.8,0.0,0.0,0.0]
[1778302468834,57.07,80377.48,7.8,0.0,0.0,0.0]
[1778302471289,57.07,80378.51,7.8,0.0,0.0,0.0]
[1778302471389,57.07,80378.48,7.8,0.0,0.0,0.0]
[1778302472259,57.07,80378.48,7.8,0.0,0.0,0.0]
[1778302474367,57.07,80378.48,7.8,0.0,0.0,0.0]
[1778302475114,57.07,80377.03,7.8,0.0,0.0,0.0]
[1778302475707,57.07,80377.7,7.8,0.0,0.0,0.0]
[1778302476480,57.07,80377.7,7.8,0.0,0.0,0.0]
[1778302477303,57.07,80377.55,7.8,0.0,0.0,0.0]
[1778302478178,57.07,80377.57,7.8,0.0,0.0,0.0]
[1778302484193,57.07,80377.07,7.8,0.0,0.0,0.0]
[1778302484657,57.07,80377.07,7.8,0.0,0.0,0.0]
[1778302485546,57.07,80377.07,7.8,0.0,0.0,0.0]
[1778302486403,57.07,80376.96,7.8,0.0,0.0,0.0]
[1778302487115,57.07,80376.1,7.8,0.0,0.0,0.0]
[1778302487772,57.07,80376.19,7.8,0.0,0.0,0.0]
[1778302488491,57.07,80376.19,7.8,0.0,0.0,0.0]
[1778302489247,57.07,80376.19,7.8,0.0,0.0,0.0]
[1778302489971,57.07,80376.71,7.8,0.0,0.0,0.0]
[1778302490638,57.07,80376.71,7.8,0.0,0.0,0.0]
[1778302492497,57.07,80377.5,7.8,0.0,0.0,0.0]
[1778302497453,57.07,80377.41,7.8,0.0,0.0,0.0]
[1778302498168,57.07,80377.71,7.8,0.0,0.0,0.0]
[1778302499746,57.07,80377.71,7.8,0.0,0.0,0.0]
[1778302500375,57.07,80377.71,7.8,0.0,0.0,0.0]
[1778302501146,57.07,80377.71,7.8,0.0,0.0,0.0]
[1778302502532,57.07,80377.93,7.8,0.0,0.0,0.0]
[1778302503038,57.07,80377.93,7.8,0.0,0.0,0.0]
[1778302503611,57.07,80377.93,7.8,0.0,0.0,0.0]
[1778302507358,57.07,80384.5,7.8,0.0,0.0,0.0]
[1778302508205,57.07,80384.5,7.8,0.0,0.0,0.0]
[1778302509716,57.07,80384.46,7.8,0.0,0.0,0.0]
[1778302512567,57.07,80385.06,7.8,0.0,0.0,0.0]
[1778302513459,57.07,80385.06,7.8,0.0,0.0,0.0]
[1778302516410,57.07,80385.79,7.8,0.0,0.0,0.0]
[1778302517088,57.07,80385.42,7.8,0.0,0.0,0.0]
[1778302520388,57.07,80386.67,7.8,0.0,0.0,0.0]
[1778302521172,57.07,80387.31,7.8,0.0,0.0,0.0]
[1778302524996,57.07,80387.0,7.8,0.0,0.0,0.0]
[1778302525969,57.07,80387.0,7.8,0.0,0.0,0.0]
[1778302526754,57.07,80387.0,7.8,0.0,0.0,0.0]
[1778302527498,57.07,80392.53,7.8,0.0,0.0,0.0]
[1778302528315,57.07,80392.53,7.8,0.0,0.0,0.0]
[1778302530658,57.07,80394.26,7.8,0.0,0.0,0.0]
[1778302531559,57.07,80394.26,7.8,0.0,0.0,0.0]
[1778302531569,57.07,80394.86,7.8,0.0,0.0,0.0]
[1778302532335,57.07,80394.86,7.8,0.0,0.0,0.0]
[1778302533949,57.07,80394.18,7.8,0.0,0.0,0.0]
[1778302534537,57.07,80394.18,7.8,0.0,0.0,0.0]
[1778302535475,57.07,80394.35,7.8,0.0,0.0,0.0]
[1778302536185,57.07,80394.35,7.8,0.0,0.0,0.0]
[1778302536989,57.07,80394.35,7.8,0.0,0.0,0.0]
[1778302541711,57.07,80394.35,7.8,0.0,0.0,0.0]
[1778302541775,57.07,80394.35,7.8,0.0,0.0,0.0]
[1778302542603,57.07,80400.94,7.8,0.0,0.0,0.0]
[1778302544630,57.07,80403.7,7.8,0.0,0.0,0.0]
[1778302545184,57.07,80403.7,7.8,0.0,0.0,0.0]
[1778302547701,57.07,80408.54,7.8,0.0,0.0,0.0]
[1778302549278,57.07,80411.47,7.8,0.0,0.0,0.0]
[1778302551407,57.07,80412.43,7.8,0.0,0.0,0.0]
[1778302551666,57.07,80408.16,7.8,0.0,0.0,0.0]
[1778302552266,57.07,80408.16,7.8,0.0,0.0,0.0]
[1778302553038,57.07,80406.21,7.8,0.0,0.0,0.0]
[1778302553849,57.07,80406.32,7.8,0.0,0.0,0.0]
[1778302559722,57.07,80404.9,7.8,0.0,0.0,0.0]
[1778302564456,57.07,80402.93,7.8,0.0,0.0,0.0]
[1778302565289,57.07,80401.6,7.8,0.0,0.0,0.0]
[1778302570800,57.07,80401.85,7.8,0.0,0.0,0.0]
[1778302573126,57.07,80402.23,7.8,0.0,0.0,0.0]
[1778302574321,57.07,80402.23,7.8,0.0,0.0,0.0]
[1778302579864,57.07,80402.42,7.8,0.0,0.0,0.0]
[1778302581953,57.07,80402.49,7.8,0.0,0.0,0.0]
[1778302583375,57.07,80402.49,7.8,0.0,0.0,0.0]
[1778302588667,57.07,80402.17,7.8,0.0,0.0,0.0]
[1778302589476,57.07,80402.17,7.8,0.0,0.0,0.0]
[1778302592955,57.07,80402.19,7.8,0.0,0.0,0.0]
[1778302597703,57.07,80402.27,7.8,0.0,0.0,0.0]
[1778302599307,57.07,80401.71,7.8,0.0,0.0,0.0]
[1778302602767,57.07,80402.49,7.8,0.0,0.0,0.0]
[1778302603544,57.07,80402.56,7.8,0.0,0.0,0.0]
[1778302605689,57.07,80402.6,7.8,0.0,0.0,0.0]
[1778302606046,57.07,80392.07,7.8,0.0,0.0,0.0]
[1778302607767,57.07,80392.07,7.8,0.0,0.0,0.0]
[1778302608588,57.07,80390.04,7.8,0.0,0.0,0.0]
[1778302609312,57.07,80387.04,7.8,0.0,0.0,0.0]
[1778302611576,57.07,80387.6,7.8,0.0,0.0,0.0]
[1778302612435,57.07,80387.96,7.8,0.0,0.0,0.0]
[1778302613617,57.07,80387.97,7.8,0.0,0.0,0.0]
[1778302615199,57.07,80387.97,7.8,0.0,0.0,0.0]
[1778302616102,57.07,80387.52,7.8,0.0,0.0,0.0]
[1778302616714,57.07,80387.52,7.8,0.0,0.0,0.0]
[1778302621153,57.07,80392.09,7.8,0.0,0.0,0.0]
[1778302625644,57.07,80388.6,7.8,0.0,0.0,0.0]
[1778302625742,57.07,80377.33,7.8,0.0,0.0,0.0]
[1778302626397,57.07,80377.33,7.8,0.0,0.0,0.0]
[1778302629061,57.07,80377.71,7.8,0.0,0.0,0.0]
[1778302629713,57.07,80377.71,7.8,0.0,0.0,0.0]
[1778302632181,57.07,80376.88,7.8,0.0,0.0,0.0]
[1778302633059,57.07,80377.09,7.8,0.0,0.0,0.0]
[1778302638272,57.07,80376.37,7.8,0.0,0.0,0.0]
[1778302640166,57.07,80376.99,7.8,0.0,0.0,0.0]
[1778302640176,57.07,80376.99,7.8,0.0,0.0,0.0]
[1778302642300,57.07,80386.81,7.8,0.0,0.0,0.0]
[1778302647647,57.07,80385.45,7.8,0.0,0.0,0.0]
[1778302649417,57.07,80383.9,7.8,0.0,0.0,0.0]
[1778302653468,57.07,80383.11,7.8,0.0,0.0,0.0]
[1778302653566,57.07,80383.11,7.8,0.0,0.0,0.0]
[1778302654387,57.07,80383.11,7.8,0.0,0.0,0.0]
[1778302660067,57.07,80382.29,7.8,0.0,0.0,0.0]
[1778302660562,57.07,80382.29,7.8,0.0,0.0,0.0]
[1778302660601,57.07,80390.32,7.8,0.0,0.0,0.0]
[1778302662440,57.07,80395.23,7.8,0.0,0.0,0.0]
[1778302664720,57.07,80395.15,7.8,0.0,0.0,0.0]
[1778302665517,57.07,80395.13,7.8,0.0,0.0,0.0]
[1778302666398,57.07,80395.13,7.8,0.0,0.0,0.0]
[1778302667321,57.07,80395.51,7.8,0.0,0.0,0.0]
[1778302669495,57.07,80394.83,7.8,0.0,0.0,0.0]
[1778302670285,57.07,80394.15,7.8,0.0,0.0,0.0]
[1778302672610,57.07,80393.51,7.8,0.0,0.0,0.0]
[1778302673365,57.07,80392.24,7.8,0.0,0.0,0.0]
[1778302678905,57.07,80391.44,7.8,0.0,0.0,0.0]
[1778302679679,57.07,80390.18,7.8,0.0,0.0,0.0]
[1778302682427,57.07,80387.89,7.8,0.0,0.0,0.0]
[1778302683233,57.07,80386.68,7.8,0.0,0.0,0.0]
[1778302684494,57.07,80384.96,7.8,0.0,0.0,0.0]
[1778302685471,57.07,80383.9,7.8,0.0,0.0,0.0]
[1778302687182,57.07,80378.89,7.8,0.0,0.0,0.0]
[1778302688009,57.07,80380.07,7.8,0.0,0.0,0.0]
[1778302690639,57.07,80387.75,7.8,0.0,0.0,0.0]
[1778302692829,57.07,80388.12,7.8,0.0,0.0,0.0]
[1778302694445,57.07,80387.85,7.8,0.0,0.0,0.0]
[1778302699190,57.07,80386.0,7.8,0.0,0.0,0.0]
[1778302699707,57.07,80386.0,7.8,0.0,0.0,0.0]
[1778302701389,57.07,80383.04,7.8,0.0,0.0,0.0]
[1778302701716,57.07,80378.6,7.8,0.0,0.0,0.0]
[1778302702273,57.07,80378.6,7.8,0.0,0.0,0.0]
[1778302707758,57.07,80376.47,7.8,0.0,0.0,0.0]
[1778302710601,57.07,80376.43,7.8,0.0,0.0,0.0]
[1778302711325,57.07,80376.43,7.8,0.0,0.0,0.0]
[1778302711424,57.07,80376.43,7.8,0.0,0.0,0.0]
[1778302715984,57.07,80376.01,7.8,0.0,0.0,0.0]
[1778302718541,57.07,80377.23,7.8,0.0,0.0,0.0]
[1778302719490,57.07,80377.74,7.8,0.0,0.0,0.0]
[1778302720296,57.07,80376.91,7.8,0.0,0.0,0.0]
[1778302723801,57.07,80375.97,7.8,0.0,0.0,0.0]
[1778302724640,57.07,80376.49,7.8,0.0,0.0,0.0]
[1778302725299,57.07,80375.36,7.8,0.0,0.0,0.0]
[1778302727059,57.07,80371.35,7.8,0.0,0.0,0.0]
[1778302730337,57.07,80370.84,7.8,0.0,0.0,0.0]
[1778302731114,57.07,80368.51,7.8,0.0,0.0,0.0]
[1778302733422,57.07,80368.39,7.8,0.0,0.0,0.0]
[1778302734204,57.07,80368.43,7.8,0.0,0.0,0.0]
[1778302738980,57.07,80375.61,7.8,0.0,0.0,0.0]
[1778302740994,57.07,80380.08,7.8,0.0,0.0,0.0]
[1778302742919,57.07,80380.19,7.8,0.0,0.0,0.0]
[1778302743634,57.07,80380.99,7.8,0.0,0.0,0.0]
[1778302745687,57.07,80382.21,7.8,0.0,0.0,0.0]
[1778302746562,57.07,80382.24,7.8,0.0,0.0,0.0]
[1778302751065,57.07,80388.73,7.8,0.0,0.0,0.0]
[1778302752158,57.07,80388.73,7.8,0.0,0.0,0.0]
[1778302753137,57.07,80388.47,7.8,0.0,0.0,0.0]
[1778302756013,57.07,80388.13,7.8,0.0,0.0,0.0]
[1778302756766,57.07,80388.32,7.8,0.0,0.0,0.0]
[1778302757766,57.07,80388.32,7.8,0.0,0.0,0.0]
[1778302759331,57.07,80388.61,7.8,0.0,0.0,0.0]
[1778302768684,57.07,80391.1,7.8,0.0,0.0,0.0]
[1778302769433,57.07,80391.1,7.8,0.0,0.0,0.0]
[1778302771205,57.07,80391.34,7.8,0.0,0.0,0.0]
[1778302772475,57.07,80391.34,7.8,0.0,0.0,0.0]
[1778302773267,57.07,80389.37,7.8,0.0,0.0,0.0]
[1778302779128,57.07,80385.72,7.8,0.0,0.0,0.0]
[1778302779959,57.07,80385.72,7.8,0.0,0.0,0.0]
[1778302783775,57.07,80382.21,7.8,0.0,0.0,0.0]
[1778302785560,57.07,80382.41,7.8,0.0,0.0,0.0]
[1778302788649,57.07,80384.92,7.8,0.0,0.0,0.0]
[1778302789345,57.07,80384.92,7.8,0.0,0.0,0.0]
[1778302790140,57.07,80384.92,7.8,0.0,0.0,0.0]
[1778302790711,57.07,80384.92,7.8,0.0,0.0,0.0]
[1778302792932,57.07,80382.62,7.8,0.0,0.0,0.0]
[1778302793635,57.07,80382.62,7.8,0.0,0.0,0.0]
[1778302799408,57.07,80381.95,7.8,0.0,0.0,0.0]
[1778302804533,57.07,80382.57,7.8,0.0,0.0,0.0]
[1778302805831,57.07,80382.65,7.8,0.0,0.0,0.0]
[1778302811493,57.07,80381.33,7.8,0.0,0.0,0.0]
[1778302813506,57.07,80376.57,7.8,0.0,0.0,0.0]
[1778302819548,57.07,80373.24,7.8,0.0,0.0,0.0]
[1778302820334,57.07,80373.24,7.8,0.0,0.0,0.0]
[1778302821319,57.07,80373.24,7.8,0.0,0.0,0.0]
[1778302822935,57.07,80373.24,7.8,0.0,0.0,0.0]
[1778302824643,57.07,80373.0,7.8,0.0,0.0,0.0]
[1778302825449,57.07,80373.0,7.8,0.0,0.0,0.0]
[1778302826359,57.07,80373.0,7.8,0.0,0.0,0.0]
[1778302827196,57.07,80373.02,7.8,0.0,0.0,0.0]
[1778302828069,57.07,80373.02,7.8,0.0,0.0,0.0]
[1778302828611,57.07,80367.52,7.8,0.0,0.0,0.0]
[1778302830460,57.07,80368.01,7.8,0.0,0.0,0.0]
[1778302831206,57.07,80367.51,7.8,0.0,0.0,0.0]
[1778302832640,57.07,80366.37,7.8,0.0,0.0,0.0]
[1778302836271,57.07,80365.93,7.8,0.0,0.0,0.0]
[1778302837058,57.07,80365.93,7.8,0.0,0.0,0.0]
[1778302839170,57.07,80366.9,7.8,0.0,0.0,0.0]
[1778302840250,57.07,80369.99,7.8,0.0,0.0,0.0]
[1778302844921,57.07,80372.24,7.8,0.0,0.0,0.0]
[1778302845690,57.07,80371.23,7.8,0.0,0.0,0.0]
[1778302846491,57.07,80369.25,7.8,0.0,0.0,0.0]
[1778302847302,57.07,80369.28,7.8,0.0,0.0,0.0]
[1778302852356,57.07,80369.78,7.8,0.0,0.0,0.0]
[1778302852866,57.07,80369.78,7.8,0.0,0.0,0.0]
[1778302858495,57.07,80366.58,7.8,0.0,0.0,0.0]
[1778302860112,57.07,80366.81,7.8,0.0,0.0,0.0]
[1778302862454,57.07,80366.45,7.8,0.0,0.0,0.0]
[1778302863459,57.07,80366.55,7.8,0.0,0.0,0.0]
[1778302863783,57.07,80366.55,7.8,0.0,0.0,0.0]
[1778302863837,57.07,80366.55,7.8,0.0,0.0,0.0]
[1778302864174,57.07,80367.15,7.8,0.0,0.0,0.0]
[1778302864907,57.07,80367.15,7.8,0.0,0.0,0.0]
[1778302865874,57.07,80371.34,7.8,0.0,0.0,0.0]
[1778302870338,57.07,80369.23,7.8,0.0,0.0,0.0]
[1778302872236,57.07,80365.99,7.8,0.0,0.0,0.0]
[1778302875206,57.07,80368.11,7.8,0.0,0.0,0.0]
[1778302875949,57.07,80368.11,7.8,0.0,0.0,0.0]
[1778302881530,57.07,80366.64,7.8,0.0,0.0,0.0]
[1778302882280,57.07,80366.41,7.8,0.0,0.0,0.0]
[1778302888028,57.07,80364.42,7.8,0.0,0.0,0.0]
[1778302889218,57.07,80364.42,7.8,0.0,0.0,0.0]
[1778302892629,57.07,80364.33,7.8,0.0,0.0,0.0]
[1778302893063,57.07,80364.29,7.8,0.0,0.0,0.0]
[1778302894272,57.07,80364.29,7.8,0.0,0.0,0.0]
[1778302894342,57.07,80364.29,7.8,0.0,0.0,0.0]
[1778302898993,57.07,80362.89,7.8,0.0,0.0,0.0]
[1778302899585,57.07,80362.86,7.8,0.0,0.0,0.0]
[1778302900233,57.07,80362.86,7.8,0.0,0.0,0.0]
[1778302902169,57.07,80362.74,7.8,0.0,0.0,0.0]
[1778302906780,57.07,80357.46,7.8,0.0,0.0,0.0]
[1778302907164,57.07,80374.54,7.8,0.0,0.0,0.0]
[1778302907552,57.07,80374.54,7.8,0.0,0.0,0.0]
[1778302908168,57.07,80383.55,7.8,0.0,0.0,0.0]
[1778302911063,57.07,80381.67,7.8,0.0,0.0,0.0]
[1778302911701,57.07,80381.71,7.8,0.0,0.0,0.0]
[1778302914806,57.07,80380.93,7.8,0.0,0.0,0.0]
[1778302915674,57.07,80380.91,7.8,0.0,0.0,0.0]
[1778302916452,57.07,80377.31,7.8,0.0,0.0,0.0]
[1778302917216,57.07,80375.49,7.8,0.0,0.0,0.0]
[1778302917954,57.07,80375.49,7.8,0.0,0.0,0.0]
[1778302918716,57.07,80374.03,7.8,0.0,0.0,0.0]
[1778302923484,57.07,80371.56,7.8,0.0,0.0,0.0]
[1778302924202,57.07,80371.56,7.8,0.0,0.0,0.0]
[1778302925730,57.07,80371.12,7.8,0.0,0.0,0.0]
[1778302926567,57.07,80371.08,7.8,0.0,0.0,0.0]
[1778302927347,57.07,80370.69,7.8,0.0,0.0,0.0]
[1778302927437,57.07,80370.69,7.8,0.0,0.0,0.0]
[1778302927756,57.07,80370.69,7.8,0.0,0.0,0.0]
[1778302928276,57.07,80370.96,7.8,0.0,0.0,0.0]
[1778302928794,57.07,80370.96,7.8,0.0,0.0,0.0]
[1778302929631,57.07,80369.3,7.8,0.0,0.0,0.0]
[1778302932022,57.07,80368.02,7.8,0.0,0.0,0.0]
[1778302932348,57.07,80367.93,7.8,0.0,0.0,0.0]
[1778302934353,57.07,80359.88,7.8,0.0,0.0,0.0]
[1778302935873,57.07,80359.88,7.8,0.0,0.0,0.0]
[1778302936572,57.07,80358.4,7.8,0.0,0.0,0.0]
[1778302939035,57.07,80358.27,7.8,0.0,0.0,0.0]
[1778302939204,57.07,80358.27,7.8,0.0,0.0,0.0]
[1778302939215,57.07,80358.27,7.8,0.0,0.0,0.0]
[1778302940533,57.07,80358.62,7.8,0.0,0.0,0.0]
[1778302943039,57.07,80359.74,7.8,0.0,0.0,0.0]
[1778302943896,57.07,80359.74,7.8,0.0,0.0,0.0]
[1778302944622,57.07,80359.74,7.8,0.0,0.0,0.0]
[1778302945395,57.07,80359.55,7.8,0.0,0.0,0.0]
[1778302947007,57.07,80359.1,7.8,0.0,0.0,0.0]
[1778302948350,57.07,80359.03,7.8,0.0,0.0,0.0]
[1778302951499,57.07,80357.97,7.8,0.0,0.0,0.0]
[1778302951535,57.07,80355.41,7.8,0.0,0.0,0.0]
[1778302952445,57.07,80355.41,7.8,0.0,0.0,0.0]
[1778302957118,57.07,80353.85,7.8,0.0,0.0,0.0]
[1778302958014,57.07,80352.59,7.8,0.0,0.0,0.0]
[1778302959572,57.07,80350.57,7.8,0.0,0.0,0.0]
[1778302963699,57.07,80349.57,7.8,0.0,0.0,0.0]
[1778302966007,57.07,80348.42,7.8,0.0,0.0,0.0]
[1778302966667,57.07,80348.99,7.8,0.0,0.0,0.0]
[1778302968838,57.07,80348.6,7.8,0.0,0.0,0.0]
[1778302969575,57.07,80348.6,7.8,0.0,0.0,0.0]
[1778302975642,57.07,80348.08,7.8,0.0,0.0,0.0]
[1778302976584,57.07,80348.08,7.8,0.0,0.0,0.0]
[1778302977355,57.07,80349.37,7.8,0.0,0.0,0.0]
[1778302978081,57.07,80349.37,7.8,0.0,0.0,0.0]
[1778302978830,57.07,80350.27,7.8,0.0,0.0,0.0]
[1778302979594,57.07,80351.25,7.8,0.0,0.0,0.0]
[1778302980491,57.07,80350.65,7.8,0.0,0.0,0.0]
[1778302983327,57.07,80350.53,7.8,0.0,0.0,0.0]
[1778302983970,57.07,80350.53,7.8,0.0,0.0,0.0]
[1778302986383,57.07,80350.53,7.8,0.0,0.0,0.0]
[1778302986872,57.07,80350.53,7.8,0.0,0.0,0.0]
[1778302992761,57.07,80352.67,7.8,0.0,0.0,0.0]
[1778302998230,57.07,80352.69,7.8,0.0,0.0,0.0]
[1778302998844,57.07,80352.64,7.8,0.0,0.0,0.0]
[1778303001254,57.07,80352.64,7.8,0.0,0.0,0.0]
[1778303002016,57.07,80352.64,7.8,0.0,0.0,0.0]
[1778303002844,57.07,80352.64,7.8,0.0,0.0,0.0]
[1778303003593,57.07,80352.09,7.8,0.0,0.0,0.0]
[1778303008875,57.07,80352.3,7.8,0.0,0.0,0.0]
[1778303010588,57.07,80352.3,7.8,0.0,0.0,0.0]
[1778303011431,57.07,80352.66,7.8,0.0,0.0,0.0]
[1778303011896,57.07,80352.44,7.8,0.0,0.0,0.0]
[1778303013075,57.07,80352.44,7.8,0.0,0.0,0.0]
[1778303014601,57.07,80352.44,7.8,0.0,0.0,0.0]
[1778303017374,57.07,80352.38,7.8,0.0,0.0,0.0]
[1778303018284,57.07,80352.38,7.8,0.0,0.0,0.0]
[1778303019280,57.07,80352.69,7.8,0.0,0.0,0.0]
[1778303020188,57.07,80351.82,7.8,0.0,0.0,0.0]
[1778303022473,57.07,80352.36,7.8,0.0,0.0,0.0]
[1778303023365,57.07,80351.64,7.8,0.0,0.0,0.0]
[1778303029017,57.07,80350.61,7.8,0.0,0.0,0.0]
[1778303029875,57.07,80350.61,7.8,0.0,0.0,0.0]
[1778303030632,57.07,80348.32,7.8,0.0,0.0,0.0]
[1778303032038,57.07,80355.79,7.8,0.0,0.0,0.0]
[1778303035400,57.07,80357.06,7.8,0.0,0.0,0.0]
[1778303036780,57.07,80357.07,7.8,0.0,0.0,0.0]
[1778303039717,57.07,80356.84,7.8,0.0,0.0,0.0]
[1778303040265,57.07,80356.84,7.8,0.0,0.0,0.0]
[1778303042108,57.07,80363.87,7.8,0.0,0.0,0.0]
[1778303046284,57.07,80366.21,7.8,0.0,0.0,0.0]
[1778303046905,57.07,80366.42,7.8,0.0,0.0,0.0]
[1778303048363,57.07,80366.42,7.8,0.0,0.0,0.0]
[1778303049588,57.07,80365.87,7.8,0.0,0.0,0.0]
[1778303049601,57.07,80365.87,7.8,0.0,0.0,0.0]
[1778303050044,57.07,80365.87,7.8,0.0,0.0,0.0]
[1778303051171,57.07,80361.54,7.8,0.0,0.0,0.0]
[1778303054338,57.07,80359.95,7.8,0.0,0.0,0.0]
[1778303055072,57.07,80360.78,7.8,0.0,0.0,0.0]
[1778303060235,57.07,80360.98,7.8,0.0,0.0,0.0]
[1778303062230,57.07,80361.57,7.8,0.0,0.0,0.0]
[1778303062865,57.07,80361.57,7.8,0.0,0.0,0.0]
[1778303066055,57.07,80361.63,7.8,0.0,0.0,0.0]
[1778303066782,57.07,80361.59,7.8,0.0,0.0,0.0]
[1778303071997,57.07,80361.59,7.8,0.0,0.0,0.0]
[1778303072030,57.07,80361.59,7.8,0.0,0.0,0.0]
[1778303072829,57.07,80361.59,7.8,0.0,0.0,0.0]
[1778303077681,57.07,80361.59,7.8,0.0,0.0,0.0]
[1778303078556,57.07,80361.56,7.8,0.0,0.0,0.0]
[1778303080323,57.07,80360.82,7.8,0.0,0.0,0.0]
[1778303082092,57.07,80360.82,7.8,0.0,0.0,0.0]
[1778303088304,57.07,80360.82,7.8,0.0,0.0,0.0]
[1778303089198,57.07,80360.82,7.8,0.0,0.0,0.0]
[1778303094474,57.07,80360.74,7.8,0.0,0.0,0.0]
[1778303097550,57.07,80361.34,7.8,0.0,0.0,0.0]
[1778303099213,57.07,80360.57,7.8,0.0,0.0,0.0]
[1778303099883,57.07,80361.27,7.8,0.0,0.0,0.0]
[1778303100607,57.07,80361.24,7.8,0.0,0.0,0.0]
[1778303101383,57.07,80361.24,7.8,0.0,0.0,0.0]
[1778303102303,57.07,80361.24,7.8,0.0,0.0,0.0]
[1778303107566,57.07,80361.63,7.8,0.0,0.0,0.0]
[1778303109587,57.07,80361.63,7.8,0.0,0.0,0.0]
[1778303110424,57.07,80361.67,7.8,0.0,0.0,0.0]
[1778303115824,57.07,80362.01,7.8,0.0,0.0,0.0]
[1778303116607,57.07,80362.01,7.8,0.0,0.0,0.0]
[1778303122671,57.07,80363.1,7.8,0.0,0.0,0.0]
[1778303127461,57.07,80362.61,7.8,0.0,0.0,0.0]
[1778303128837,57.07,80361.03,7.8,0.0,0.0,0.0]
[1778303129551,57.07,80361.03,7.8,0.0,0.0,0.0]
[1778303130461,57.07,80361.03,7.8,0.0,0.0,0.0]
[1778303132404,57.07,80361.65,7.8,0.0,0.0,0.0]
[1778303132419,57.07,80361.65,7.8,0.0,0.0,0.0]
[1778303132884,57.07,80361.65,7.8,0.0,0.0,0.0]
[1778303134566,57.07,80361.39,7.8,0.0,0.0,0.0]
[1778303136029,57.07,80361.39,7.8,0.0,0.0,0.0]
[1778303139677,57.07,80361.93,7.8,0.0,0.0,0.0]
[1778303142043,57.07,80361.93,7.8,0.0,0.0,0.0]
[1778303148862,57.07,80361.59,7.8,0.0,0.0,0.0]
[1778303149618,57.07,80361.59,7.8,0.0,0.0,0.0]
[1778303152078,57.07,80361.59,7.8,0.0,0.0,0.0]
[1778303152699,57.07,80361.59,7.8,0.0,0.0,0.0]
[1778303154509,57.07,80361.66,7.8,0.0,0.0,0.0]
[1778303155476,57.07,80361.66,7.8,0.0,0.0,0.0]
[1778303159864,57.07,80361.69,7.8,0.0,0.0,0.0]
[1778303160628,57.07,80361.69,7.8,0.0,0.0,0.0]
[1778303165705,57.07,80362.04,7.8,0.0,0.0,0.0]
[1778303166530,57.07,80362.04,7.8,0.0,0.0,0.0]
[1778303168628,57.07,80362.27,7.8,0.0,0.0,0.0]
[1778303169484,57.07,80362.27,7.8,0.0,0.0,0.0]
[1778303170341,57.07,80362.27,7.8,0.0,0.0,0.0]
[1778303170410,57.07,80368.5,7.8,0.0,0.0,0.0]
[1778303172197,57.07,80369.69,7.8,0.0,0.0,0.0]
[1778303178062,57.07,80372.51,7.8,0.0,0.0,0.0]
[1778303178994,57.07,80372.51,7.8,0.0,0.0,0.0]
[1778303179700,57.07,80370.03,7.8,0.0,0.0,0.0]
[1778303182090,57.07,80365.02,7.8,0.0,0.0,0.0]
[1778303188132,57.07,80364.77,7.8,0.0,0.0,0.0]
[1778303188769,57.07,80364.77,7.8,0.0,0.0,0.0]
[1778303189498,57.07,80364.75,7.8,0.0,0.0,0.0]
[1778303191153,57.07,80364.82,7.8,0.0,0.0,0.0]
[1778303194164,57.07,80364.8,7.8,0.0,0.0,0.0]
[1778303194709,57.07,80364.8,7.8,0.0,0.0,0.0]
[1778303196231,57.07,80364.71,7.8,0.0,0.0,0.0]
[1778303196765,57.07,80364.86,7.8,0.0,0.0,0.0]
[1778303199289,57.07,80365.06,7.8,0.0,0.0,0.0]
[1778303199706,57.07,80364.44,7.8,0.0,0.0,0.0]
[1778303201785,57.07,80364.44,7.8,0.0,0.0,0.0]
[1778303202626,57.07,80364.44,7.8,0.0,0.0,0.0]
[1778303203313,57.07,80364.44,7.8,0.0,0.0,0.0]
[1778303203868,57.07,80364.42,7.8,0.0,0.0,0.0]
[1778303204645,57.07,80364.42,7.8,0.0,0.0,0.0]
[1778303205436,57.07,80364.42,7.8,0.0,0.0,0.0]
[1778303213798,57.07,80364.19,7.8,0.0,0.0,0.0]
[1778303214574,57.07,80364.19,7.8,0.0,0.0,0.0]
[1778303218411,57.07,80364.19,7.8,0.0,0.0,0.0]
[1778303219246,57.07,80364.43,7.8,0.0,0.0,0.0]
[1778303220725,57.07,80364.44,7.8,0.0,0.0,0.0]
[1778303221582,57.07,80364.42,7.8,0.0,0.0,0.0]
[1778303224908,57.07,80364.36,7.8,0.0,0.0,0.0]
[1778303225709,57.07,80364.36,7.8,0.0,0.0,0.0]
[1778303229772,57.07,80365.71,7.8,0.0,0.0,0.0]
[1778303230450,57.07,80365.71,7.8,0.0,0.0,0.0]
[1778303233503,57.07,80363.24,7.8,0.0,0.0,0.0]
[1778303234258,57.07,80361.62,7.8,0.0,0.0,0.0]
[1778303239490,57.07,80359.43,7.8,0.0,0.0,0.0]
[1778303242534,57.07,80359.58,7.8,0.0,0.0,0.0]
[1778303244172,57.07,80359.69,7.8,0.0,0.0,0.0]
[1778303244878,57.07,80359.69,7.8,0.0,0.0,0.0]
[1778303245584,57.07,80359.55,7.8,0.0,0.0,0.0]
[1778303246492,57.07,80359.55,7.8,0.0,0.0,0.0]
[1778303247286,57.07,80359.55,7.8,0.0,0.0,0.0]
[1778303251574,57.07,80360.43,7.8,0.0,0.0,0.0]
[1778303255216,57.07,80360.32,7.8,0.0,0.0,0.0]
[1778303256214,57.07,80359.48,7.8,0.0,0.0,0.0]
[1778303261644,57.07,80359.93,7.8,0.0,0.0,0.0]
[1778303267825,57.07,80360.17,7.8,0.0,0.0,0.0]
[1778303268528,57.07,80360.17,7.8,0.0,0.0,0.0]
[1778303269211,57.07,80360.17,7.8,0.0,0.0,0.0]
[1778303269845,57.07,80360.17,7.8,0.0,0.0,0.0]
[1778303275742,57.07,80360.74,7.8,0.0,0.0,0.0]
[1778303280777,57.07,80360.83,7.8,0.0,0.0,0.0]
[1778303281613,57.07,80360.83,7.8,0.0,0.0,0.0]
[1778303283413,57.07,80360.83,7.8,0.0,0.0,0.0]
[1778303291854,57.07,80363.35,7.8,0.0,0.0,0.0]
[1778303296499,57.07,80363.56,7.8,0.0,0.0,0.0]
[1778303297962,57.07,80363.42,7.8,0.0,0.0,0.0]
[1778303299320,57.07,80363.42,7.8,0.0,0.0,0.0]
[1778303300648,57.07,80361.13,7.8,0.0,0.0,0.0]
[1778303305952,57.07,80359.58,7.8,0.0,0.0,0.0]
[1778303307029,57.07,80359.58,7.8,0.0,0.0,0.0]
[1778303309188,57.07,80359.78,7.8,0.0,0.0,0.0]
[1778303311994,57.07,80360.27,7.8,0.0,0.0,0.0]
[1778303321057,57.07,80360.3,7.8,0.0,0.0,0.0]
[1778303322931,57.07,80360.3,7.8,0.0,0.0,0.0]
[1778303323575,57.07,80360.3,7.8,0.0,0.0,0.0]
[1778303324484,57.07,80360.27,7.8,0.0,0.0,0.0]
[1778303325275,57.07,80360.27,7.8,0.0,0.0,0.0]
[1778303328239,57.07,80360.2,7.8,0.0,0.0,0.0]
[1778303330299,57.07,80360.2,7.8,0.0,0.0,0.0]
[1778303331860,57.07,80359.86,7.8,0.0,0.0,0.0]
[1778303333589,57.07,80359.86,7.8,0.0,0.0,0.0]
[1778303335903,57.07,80359.33,7.8,0.0,0.0,0.0]
[1778303337172,57.07,80353.16,7.8,0.0,0.0,0.0]
[1778303338035,57.07,80353.16,7.8,0.0,0.0,0.0]
[1778303339309,57.07,80352.09,7.8,0.0,0.0,0.0]
[1778303340147,57.07,80350.76,7.8,0.0,0.0,0.0]
[1778303340981,57.07,80351.53,7.8,0.0,0.0,0.0]
[1778303341694,57.07,80351.53,7.8,0.0,0.0,0.0]
[1778303342465,57.07,80351.53,7.8,0.0,0.0,0.0]
[1778303343377,57.07,80351.27,7.8,0.0,0.0,0.0]
[1778303344048,57.07,80351.27,7.8,0.0,0.0,0.0]
[1778303344700,57.07,80351.27,7.8,0.0,0.0,0.0]
[1778303345551,57.07,80351.27,7.8,0.0,0.0,0.0]
[1778303346544,57.07,80351.27,7.8,0.0,0.0,0.0]
[1778303348107,57.07,80351.3,7.8,0.0,0.0,0.0]
[1778303349532,57.07,80351.25,7.8,0.0,0.0,0.0]
[1778303356305,57.07,80350.17,7.8,0.0,0.0,0.0]
[1778303361340,57.07,80353.64,7.8,0.0,0.0,0.0]
[1778303362134,57.07,80353.64,7.8,0.0,0.0,0.0]
[1778303362924,57.07,80353.64,7.8,0.0,0.0,0.0]
[1778303365344,57.07,80353.67,7.8,0.0,0.0,0.0]
[1778303366211,57.07,80353.48,7.8,0.0,0.0,0.0]
[1778303367561,57.07,80353.41,7.8,0.0,0.0,0.0]
[1778303368470,57.07,80353.41,7.8,0.0,0.0,0.0]
[1778303369789,57.07,80353.05,7.8,0.0,0.0,0.0]
[1778303370547,57.07,80353.05,7.8,0.0,0.0,0.0]
[1778303372417,57.07,80353.17,7.8,0.0,0.0,0.0]
[1778303374715,57.07,80352.96,7.8,0.0,0.0,0.0]
[1778303375672,57.07,80352.96,7.8,0.0,0.0,0.0]
[1778303383494,57.07,80352.96,7.8,0.0,0.0,0.0]
[1778303384501,57.07,80359.2,7.8,0.0,0.0,0.0]
[1778303384816,57.07,80359.2,7.8,0.0,0.0,0.0]
[1778303385573,57.07,80359.2,7.8,0.0,0.0,0.0]
[1778303385662,57.07,80364.43,7.8,0.0,0.0,0.0]
[1778303390271,57.07,80365.29,7.8,0.0,0.0,0.0]
[1778303391082,57.07,80367.18,7.8,0.0,0.0,0.0]
[1778303394429,57.07,80368.07,7.8,0.0,0.0,0.0]
[1778303395260,57.07,80368.07,7.8,0.0,0.0,0.0]
[1778303397592,57.07,80373.39,7.8,0.0,0.0,0.0]
[1778303402633,57.07,80378.88,7.8,0.0,0.0,0.0]
[1778303403801,57.07,80380.06,7.8,0.0,0.0,0.0]
[1778303404514,57.07,80380.06,7.8,0.0,0.0,0.0]
[1778303411697,57.07,80385.85,7.8,0.0,0.0,0.0]
[1778303413845,57.07,80386.52,7.8,0.0,0.0,0.0]
[1778303414698,57.07,80386.52,7.8,0.0,0.0,0.0]
[1778303417179,57.07,80386.38,7.8,0.0,0.0,0.0]
[1778303419523,57.07,80386.09,7.8,0.0,0.0,0.0]
[1778303423792,57.07,80391.62,7.8,0.0,0.0,0.0]
[1778303429571,57.07,80392.02,7.8,0.0,0.0,0.0]
[1778303430218,57.07,80393.36,7.8,0.0,0.0,0.0]
[1778303430675,57.07,80393.36,7.8,0.0,0.0,0.0]
[1778303430687,57.07,80393.36,7.8,0.0,0.0,0.0]
[1778303430851,57.07,80393.47,7.8,0.0,0.0,0.0]
[1778303431651,57.07,80393.47,7.8,0.0,0.0,0.0]
[1778303431712,57.07,80393.81,7.8,0.0,0.0,0.0]
[1778303433341,57.07,80394.92,7.8,0.0,0.0,0.0]
[1778303433966,57.07,80395.2,7.8,0.0,0.0,0.0]
[1778303435481,57.07,80395.21,7.8,0.0,0.0,0.0]
[1778303436518,57.07,80395.21,7.8,0.0,0.0,0.0]
[1778303441917,57.07,80394.81,7.8,0.0,0.0,0.0]
[1778303444226,57.07,80394.93,7.8,0.0,0.0,0.0]
[1778303445059,57.07,80394.93,7.8,0.0,0.0,0.0]
[1778303448220,57.07,80395.02,7.8,0.0,0.0,0.0]
[1778303448770,57.07,80395.0,7.8,0.0,0.0,0.0]
[1778303452538,57.07,80398.87,7.8,0.0,0.0,0.0]
[1778303453246,57.07,80399.28,7.8,0.0,0.0,0.0]
[1778303453521,57.07,80399.28,7.8,0.0,0.0,0.0]
[1778303453816,57.07,80401.0,7.8,0.0,0.0,0.0]
[1778303454973,57.07,80401.07,7.8,0.0,0.0,0.0]
[1778303455008,57.07,80405.81,7.8,0.0,0.0,0.0]
[1778303455885,57.07,80405.81,7.8,0.0,0.0,0.0]
[1778303461320,57.07,80406.8,7.8,0.0,0.0,0.0]
[1778303462203,57.07,80406.47,7.8,0.0,0.0,0.0]
[1778303465927,57.07,80407.05,7.8,0.0,0.0,0.0]
[1778303467561,57.07,80407.12,7.8,0.0,0.0,0.0]
[1778303468368,57.07,80406.95,7.8,0.0,0.0,0.0]
[1778303469890,57.07,80405.33,7.8,0.0,0.0,0.0]
[1778303475150,57.07,80406.1,7.8,0.0,0.0,0.0]
[1778303480189,57.07,80405.75,7.8,0.0,0.0,0.0]
[1778303482332,57.07,80406.16,7.8,0.0,0.0,0.0]
[1778303483152,57.07,80406.29,7.8,0.0,0.0,0.0]
[1778303484070,57.07,80405.24,7.8,0.0,0.0,0.0]
[1778303484796,57.07,80404.71,7.8,0.0,0.0,0.0]
[1778303488761,57.07,80405.13,7.8,0.0,0.0,0.0]
[1778303489488,57.07,80405.3,7.8,0.0,0.0,0.0]
[1778303491263,57.07,80404.16,7.8,0.0,0.0,0.0]
[1778303493558,57.07,80404.16,7.8,0.0,0.0,0.0]
[1778303494452,57.07,80404.16,7.8,0.0,0.0,0.0]
[1778303498376,57.07,80404.16,7.8,0.0,0.0,0.0]
[1778303499310,57.07,80404.84,7.8,0.0,0.0,0.0]
[1778303502667,57.07,80403.3,7.8,0.0,0.0,0.0]
[1778303503461,57.07,80403.38,7.8,0.0,0.0,0.0]
[1778303504269,57.07,80403.1,7.8,0.0,0.0,0.0]
[1778303506620,57.07,80402.79,7.8,0.0,0.0,0.0]
[1778303508500,57.07,80402.74,7.8,0.0,0.0,0.0]
[1778303509235,57.07,80402.74,7.8,0.0,0.0,0.0]
[1778303514424,57.07,80403.87,7.8,0.0,0.0,0.0]
[1778303519472,57.07,80405.1,7.8,0.0,0.0,0.0]
[1778303520917,57.07,80404.5,7.8,0.0,0.0,0.0]
[1778303526508,57.07,80402.87,7.8,0.0,0.0,0.0]
[1778303531543,57.07,80403.29,7.8,0.0,0.0,0.0]
[1778303532703,57.07,80403.29,7.8,0.0,0.0,0.0]
[1778303533695,57.07,80403.29,7.8,0.0,0.0,0.0]
[1778303537415,57.07,80402.89,7.8,0.0,0.0,0.0]
[1778303537979,57.07,80402.79,7.8,0.0,0.0,0.0]
[1778303541006,57.07,80402.87,7.8,0.0,0.0,0.0]
[1778303541796,57.07,80402.87,7.8,0.0,0.0,0.0]
[1778303549675,57.07,80402.86,7.8,0.0,0.0,0.0]
[1778303551243,57.07,80402.83,7.8,0.0,0.0,0.0]
[1778303551294,57.07,80402.83,7.8,0.0,0.0,0.0]
[1778303551689,57.07,80402.6,7.8,0.0,0.0,0.0]
[1778303553518,57.07,80399.56,7.8,0.0,0.0,0.0]
[1778303554438,57.07,80399.23,7.8,0.0,0.0,0.0]
[1778303560752,57.07,80398.61,7.8,0.0,0.0,0.0]
[1778303564332,57.07,80398.58,7.8,0.0,0.0,0.0]
[1778303569816,57.07,80394.19,7.8,0.0,0.0,0.0]
[1778303574851,57.07,80386.8,7.8,0.0,0.0,0.0]
[1778303580894,57.07,80386.83,7.8,0.0,0.0,0.0]
[1778303583915,57.07,80382.42,7.8,0.0,0.0,0.0]
[1778303589957,57.07,80379.36,7.8,0.0,0.0,0.0]
[1778303594992,57.07,80379.68,7.8,0.0,0.0,0.0]
[1778303600320,57.07,80379.77,7.8,0.0,0.0,0.0]
[1778303602603,57.07,80379.5,7.8,0.0,0.0,0.0]
[1778303603408,57.07,80379.5,7.8,0.0,0.0,0.0]
[1778303604760,57.07,80379.5,7.8,0.0,0.0,0.0]
[1778303605629,57.07,80378.74,7.8,0.0,0.0,0.0]
[1778303608243,57.07,80374.98,7.8,0.0,0.0,0.0]
[1778303608894,57.07,80374.98,7.8,0.0,0.0,0.0]
[1778303611104,57.07,80373.36,7.8,0.0,0.0,0.0]
[1778303615795,57.07,80373.49,7.8,0.0,0.0,0.0]
[1778303616663,57.07,80373.51,7.8,0.0,0.0,0.0]
[1778303618274,57.07,80373.51,7.8,0.0,0.0,0.0]
[1778303619059,57.07,80373.51,7.8,0.0,0.0,0.0]
[1778303627216,57.07,80373.33,7.8,0.0,0.0,0.0]
[1778303628758,57.07,80373.33,7.8,0.0,0.0,0.0]
[1778303630116,57.07,80373.53,7.8,0.0,0.0,0.0]
[1778303635681,57.07,80373.22,7.8,0.0,0.0,0.0]
[1778303637357,57.07,80373.22,7.8,0.0,0.0,0.0]
[1778303641320,57.07,80373.36,7.8,0.0,0.0,0.0]
[1778303641374,57.07,80373.36,7.8,0.0,0.0,0.0]
[1778303647471,57.07,80375.99,7.8,0.0,0.0,0.0]
[1778303648186,57.07,80376.05,7.8,0.0,0.0,0.0]
[1778303653398,57.07,80377.13,7.8,0.0,0.0,0.0]
[1778303658438,57.07,80376.82,7.8,0.0,0.0,0.0]
[1778303663188,57.07,80374.43,7.8,0.0,0.0,0.0]
[1778303663962,57.07,80374.43,7.8,0.0,0.0,0.0]
[1778303669510,57.07,80373.77,7.8,0.0,0.0,0.0]
[1778303673538,57.07,80374.04,7.8,0.0,0.0,0.0]
[1778303675125,57.07,80374.02,7.8,0.0,0.0,0.0]
[1778303675805,57.07,80374.02,7.8,0.0,0.0,0.0]
[1778303676632,57.07,80374.02,7.8,0.0,0.0,0.0]
[1778303678293,57.07,80374.26,7.8,0.0,0.0,0.0]
[1778303683608,57.07,80376.63,7.8,0.0,0.0,0.0]
[1778303684539,57.07,80376.63,7.8,0.0,0.0,0.0]
[1778303685451,57.07,80376.63,7.8,0.0,0.0,0.0]
[1778303690657,57.07,80374.35,7.8,0.0,0.0,0.0]
[1778303694977,57.07,80374.35,7.8,0.0,0.0,0.0]
[1778303696469,57.07,80373.84,7.8,0.0,0.0,0.0]
[1778303697107,57.07,80373.8,7.8,0.0,0.0,0.0]
[1778303700020,57.07,80373.8,7.8,0.0,0.0,0.0]
[1778303703765,57.07,80371.66,7.8,0.0,0.0,0.0]
[1778303704521,57.07,80371.66,7.8,0.0,0.0,0.0]
[1778303706633,57.07,80371.62,7.8,0.0,0.0,0.0]
[1778303707370,57.07,80371.67,7.8,0.0,0.0,0.0]
[1778303714705,57.07,80374.23,7.8,0.0,0.0,0.0]
[1778303715593,57.07,80374.23,7.8,0.0,0.0,0.0]
[1778303716302,57.07,80374.23,7.8,0.0,0.0,0.0]
[1778303717021,57.07,80374.23,7.8,0.0,0.0,0.0]
[1778303723128,57.07,80372.24,7.8,0.0,0.0,0.0]
[1778303723798,57.07,80372.24,7.8,0.0,0.0,0.0]
[1778303728927,57.07,80372.26,7.8,0.0,0.0,0.0]
[1778303729937,57.07,80372.26,7.8,0.0,0.0,0.0]
[1778303730780,57.07,80372.26,7.8,0.0,0.0,0.0]
[1778303738320,57.07,80372.26,7.8,0.0,0.0,0.0]
[1778303738985,57.07,80372.26,7.8,0.0,0.0,0.0]
[1778303738997,57.07,80372.37,7.8,0.0,0.0,0.0]
[1778303740364,57.07,80372.31,7.8,0.0,0.0,0.0]
[1778303742146,57.07,80372.31,7.8,0.0,0.0,0.0]
[1778303743664,57.07,80372.31,7.8,0.0,0.0,0.0]
[1778303744448,57.07,80372.31,7.8,0.0,0.0,0.0]
[1778303748289,57.07,80374.41,7.8,0.0,0.0,0.0]
[1778303748388,57.07,80370.29,7.8,0.0,0.0,0.0]
[1778303749454,57.07,80370.29,7.8,0.0,0.0,0.0]
[1778303752690,57.07,80364.26,7.8,0.0,0.0,0.0]
[1778303753448,57.07,80364.22,7.8,0.0,0.0,0.0]
[1778303756640,57.07,80364.12,7.8,0.0,0.0,0.0]
[1778303757409,57.07,80364.05,7.8,0.0,0.0,0.0]
[1778303763169,57.07,80364.09,7.8,0.0,0.0,0.0]
[1778303768204,57.07,80364.18,7.8,0.0,0.0,0.0]
[1778303773617,57.07,80364.16,7.8,0.0,0.0,0.0]
[1778303775213,57.07,80364.16,7.8,0.0,0.0,0.0]
[1778303780288,57.07,80365.71,7.8,0.0,0.0,0.0]
[1778303784460,57.07,80365.71,7.8,0.0,0.0,0.0]
[1778303784986,57.07,80365.71,7.8,0.0,0.0,0.0]
[1778303785323,57.07,80369.65,7.8,0.0,0.0,0.0]
[1778303790775,57.07,80371.39,7.8,0.0,0.0,0.0]
[1778303791366,57.07,80370.93,7.8,0.0,0.0,0.0]
[1778303794427,57.07,80371.65,7.8,0.0,0.0,0.0]
[1778303806471,57.07,80371.73,7.8,0.0,0.0,0.0]
[1778303810296,57.07,80371.73,7.8,0.0,0.0,0.0]
[1778303811042,57.07,80371.73,7.8,0.0,0.0,0.0]
[1778303814309,57.07,80372.18,7.8,0.0,0.0,0.0]
[1778303815068,57.07,80372.18,7.8,0.0,0.0,0.0]
[1778303824702,57.07,80372.3,7.8,0.0,0.0,0.0]
[1778303825510,57.07,80372.05,7.8,0.0,0.0,0.0]
[1778303825975,57.07,80372.05,7.8,0.0,0.0,0.0]
[1778303826001,57.07,80372.05,7.8,0.0,0.0,0.0]
[1778303826485,57.07,80372.05,7.8,0.0,0.0,0.0]
[1778303827090,57.07,80372.05,7.8,0.0,0.0,0.0]
[1778303827618,57.07,80379.86,7.8,0.0,0.0,0.0]
[1778303829976,57.07,80381.86,7.8,0.0,0.0,0.0]
[1778303832322,57.07,80383.62,7.8,0.0,0.0,0.0]
[1778303839725,57.07,80383.86,7.8,0.0,0.0,0.0]
[1778303840639,57.07,80383.86,7.8,0.0,0.0,0.0]
[1778303842356,57.07,80382.52,7.8,0.0,0.0,0.0]
[1778303843634,57.07,80383.83,7.8,0.0,0.0,0.0]
[1778303848276,57.07,80383.59,7.8,0.0,0.0,0.0]
[1778303848795,57.07,80383.59,7.8,0.0,0.0,0.0]
[1778303852793,57.07,80383.63,7.8,0.0,0.0,0.0]
[1778303854346,57.07,80383.63,7.8,0.0,0.0,0.0]
[1778303855176,57.07,80383.94,7.8,0.0,0.0,0.0]
[1778303855956,57.07,80383.94,7.8,0.0,0.0,0.0]
[1778303856609,57.07,80384.77,7.8,0.0,0.0,0.0]
[1778303857493,57.07,80384.81,7.8,0.0,0.0,0.0]
[1778303859743,57.07,80384.81,7.8,0.0,0.0,0.0]
[1778303866145,57.07,80385.45,7.8,0.0,0.0,0.0]
[1778303866855,57.07,80385.5,7.8,0.0,0.0,0.0]
[1778303878528,57.07,80385.61,7.8,0.0,0.0,0.0]
[1778303879268,57.07,80385.61,7.8,0.0,0.0,0.0]
[1778303880206,57.07,80385.61,7.8,0.0,0.0,0.0]
[1778303881276,57.07,80385.61,7.8,0.0,0.0,0.0]
[1778303882737,57.07,80385.61,7.8,0.0,0.0,0.0]
[1778303883519,57.07,80385.62,7.8,0.0,0.0,0.0]
[1778303888466,57.07,80385.57,7.8,0.0,0.0,0.0]
[1778303889125,57.07,80385.57,7.8,0.0,0.0,0.0]
[1778303889556,57.07,80385.57,7.8,0.0,0.0,0.0]
[1778303889691,57.07,80385.57,7.8,0.0,0.0,0.0]
[1778303889740,57.07,80385.57,7.8,0.0,0.0,0.0]
[1778303889796,57.07,80385.57,7.8,0.0,0.0,0.0]
[1778303890060,57.07,80391.32,7.8,0.0,0.0,0.0]
[1778303893673,57.07,80393.57,7.8,0.0,0.0,0.0]
[1778303894363,57.07,80393.57,7.8,0.0,0.0,0.0]
[1778303897505,57.07,80393.58,7.8,0.0,0.0,0.0]
[1778303898153,57.07,80393.58,7.8,0.0,0.0,0.0]
[1778303901251,57.07,80394.01,7.8,0.0,0.0,0.0]
[1778303902075,57.07,80394.01,7.8,0.0,0.0,0.0]
[1778303905165,57.07,80395.44,7.8,0.0,0.0,0.0]
[1778303905757,57.07,80395.55,7.8,0.0,0.0,0.0]
[1778303908221,57.07,80396.45,7.8,0.0,0.0,0.0]
[1778303909033,57.07,80397.08,7.8,0.0,0.0,0.0]
[1778303910555,57.07,80397.17,7.8,0.0,0.0,0.0]
[1778303911214,57.07,80397.53,7.8,0.0,0.0,0.0]
[1778303912237,57.07,80397.79,7.8,0.0,0.0,0.0]
[1778303912883,57.07,80397.79,7.8,0.0,0.0,0.0]
[1778303913385,57.07,80400.68,7.8,0.0,0.0,0.0]
[1778303914235,57.07,80405.67,7.8,0.0,0.0,0.0]
[1778303915242,57.07,80411.83,7.8,0.0,0.0,0.0]
[1778303917550,57.07,80414.15,7.8,0.0,0.0,0.0]
[1778303918385,57.07,80415.52,7.8,0.0,0.0,0.0]
[1778303919971,57.07,80415.55,7.8,0.0,0.0,0.0]
[1778303922154,57.07,80415.54,7.8,0.0,0.0,0.0]
[1778303925450,57.07,80415.6,7.8,0.0,0.0,0.0]
[1778303927292,57.07,80415.14,7.8,0.0,0.0,0.0]
[1778303928889,57.07,80415.14,7.8,0.0,0.0,0.0]
[1778303929606,57.07,80415.25,7.8,0.0,0.0,0.0]
[1778303929959,57.07,80415.25,7.8,0.0,0.0,0.0]
[1778303929987,57.07,80415.25,7.8,0.0,0.0,0.0]
[1778303934750,57.07,80416.47,7.8,0.0,0.0,0.0]
[1778303935586,57.07,80417.32,7.8,0.0,0.0,0.0]
[1778303936568,57.07,80417.17,7.8,0.0,0.0,0.0]
[1778303937403,57.07,80417.17,7.8,0.0,0.0,0.0]
[1778303938251,57.07,80417.17,7.8,0.0,0.0,0.0]
[1778303938960,57.07,80417.17,7.8,0.0,0.0,0.0]
[1778303944445,57.07,80417.7,7.8,0.0,0.0,0.0]
[1778303948136,57.07,80419.06,7.8,0.0,0.0,0.0]
[1778303948686,57.07,80419.06,7.8,0.0,0.0,0.0]
[1778303958557,57.07,80419.09,7.8,0.0,0.0,0.0]
[1778303959539,57.07,80419.09,7.8,0.0,0.0,0.0]
[1778303960319,57.07,80419.09,7.8,0.0,0.0,0.0]
[1778303960904,57.07,80419.09,7.8,0.0,0.0,0.0]
[1778303964818,57.07,80419.85,7.8,0.0,0.0,0.0]
[1778303965664,57.07,80419.85,7.8,0.0,0.0,0.0]
[1778303966454,57.07,80419.8,7.8,0.0,0.0,0.0]
[1778303967247,57.07,80419.8,7.8,0.0,0.0,0.0]
[1778303972457,57.07,80419.28,7.8,0.0,0.0,0.0]
[1778303972556,57.07,80419.28,7.8,0.0,0.0,0.0]
[1778303974041,57.07,80419.28,7.8,0.0,0.0,0.0]
[1778303974702,57.07,80419.76,7.8,0.0,0.0,0.0]
[1778303975625,57.07,80419.76,7.8,0.0,0.0,0.0]
[1778303976523,57.07,80419.76,7.8,0.0,0.0,0.0]
[1778303977289,57.07,80419.76,7.8,0.0,0.0,0.0]
[1778303989760,57.07,80419.78,7.8,0.0,0.0,0.0]
[1778303999830,57.07,80419.47,7.8,0.0,0.0,0.0]
[1778304000443,57.07,80419.47,7.8,0.0,0.0,0.0]
[1778304001276,57.07,80419.47,7.8,0.0,0.0,0.0]
[1778304007273,57.07,80421.37,7.8,0.0,0.0,0.0]
[1778304008717,57.07,80422.15,7.8,0.0,0.0,0.0]
[1778304014293,57.07,80420.32,7.8,0.0,0.0,0.0]
[1778304014985,57.07,80420.11,7.8,0.0,0.0,0.0]
[1778304015687,57.07,80419.86,7.8,0.0,0.0,0.0]
[1778304016508,57.07,80419.99,7.8,0.0,0.0,0.0]
[1778304020477,57.07,80419.94,7.8,0.0,0.0,0.0]
[1778304021371,57.07,80421.42,7.8,0.0,0.0,0.0]
[1778304023696,57.07,80422.4,7.8,0.0,0.0,0.0]
[1778304026012,57.07,80422.72,7.8,0.0,0.0,0.0]
[1778304030359,57.07,80424.82,7.8,0.0,0.0,0.0]
[1778304030714,57.07,80424.82,7.8,0.0,0.0,0.0]
[1778304031048,57.07,80426.6,7.8,0.0,0.0,0.0]
[1778304033287,57.07,80427.27,7.8,0.0,0.0,0.0]
[1778304034072,57.07,80427.35,7.8,0.0,0.0,0.0]
[1778304036360,57.07,80427.35,7.8,0.0,0.0,0.0]
[1778304036631,57.07,80427.35,7.8,0.0,0.0,0.0]
[1778304040266,57.07,80428.76,7.8,0.0,0.0,0.0]
[1778304040671,57.07,80428.76,7.8,0.0,0.0,0.0]
[1778304043263,57.07,80429.41,7.8,0.0,0.0,0.0]
[1778304044705,57.07,80431.24,7.8,0.0,0.0,0.0]
[1778304046358,57.07,80432.01,7.8,0.0,0.0,0.0]
[1778304046408,57.07,80432.44,7.8,0.0,0.0,0.0]
[1778304047151,57.07,80432.44,7.8,0.0,0.0,0.0]
[1778304047202,57.07,80432.44,7.8,0.0,0.0,0.0]
[1778304047248,57.07,80439.54,7.8,0.0,0.0,0.0]
[1778304048167,57.07,80445.79,7.8,0.0,0.0,0.0]
[1778304049580,57.07,80446.17,7.8,0.0,0.0,0.0]
[1778304050424,57.07,80446.02,7.8,0.0,0.0,0.0]
[1778304056224,57.07,80451.06,7.8,0.0,0.0,0.0]
[1778304058193,57.07,80451.5,7.8,0.0,0.0,0.0]
[1778304058822,57.07,80450.47,7.8,0.0,0.0,0.0]
[1778304059621,57.07,80450.52,7.8,0.0,0.0,0.0]
[1778304061132,57.07,80450.55,7.8,0.0,0.0,0.0]
[1778304065773,57.07,80451.09,7.8,0.0,0.0,0.0]
[1778304066297,57.07,80443.81,7.8,0.0,0.0,0.0]
[1778304066579,57.07,80443.81,7.8,0.0,0.0,0.0]
[1778304067304,57.07,80437.66,7.8,0.0,0.0,0.0]
[1778304067480,57.07,80437.66,7.8,0.0,0.0,0.0]
[1778304068354,57.07,80437.66,7.8,0.0,0.0,0.0]
[1778304071955,57.07,80438.81,7.8,0.0,0.0,0.0]
[1778304073031,57.07,80438.81,7.8,0.0,0.0,0.0]
[1778304076462,57.07,80438.74,7.8,0.0,0.0,0.0]
[1778304076536,57.07,80438.74,7.8,0.0,0.0,0.0]
[1778304077374,57.07,80433.66,7.8,0.0,0.0,0.0]
[1778304079388,57.07,80425.21,7.8,0.0,0.0,0.0]
[1778304084423,57.07,80423.51,7.8,0.0,0.0,0.0]
[1778304086596,57.07,80423.53,7.8,0.0,0.0,0.0]
[1778304087498,57.07,80423.53,7.8,0.0,0.0,0.0]
[1778304088818,57.07,80423.23,7.8,0.0,0.0,0.0]
[1778304089454,57.07,80423.11,7.8,0.0,0.0,0.0]
[1778304090268,57.07,80423.11,7.8,0.0,0.0,0.0]
[1778304091016,57.07,80423.07,7.8,0.0,0.0,0.0]
[1778304091028,57.07,80423.07,7.8,0.0,0.0,0.0]
[1778304094751,57.07,80424.19,7.8,0.0,0.0,0.0]
[1778304095590,57.07,80424.19,7.8,0.0,0.0,0.0]
[1778304104573,57.07,80425.41,7.8,0.0,0.0,0.0]
[1778304110616,57.07,80423.76,7.8,0.0,0.0,0.0]
[1778304114424,57.07,80425.21,7.8,0.0,0.0,0.0]
[1778304115345,57.07,80425.21,7.8,0.0,0.0,0.0]
[1778304120687,57.07,80425.21,7.8,0.0,0.0,0.0]
[1778304121802,57.07,80425.21,7.8,0.0,0.0,0.0]
[1778304122683,57.07,80425.21,7.8,0.0,0.0,0.0]
[1778304123507,57.07,80425.11,7.8,0.0,0.0,0.0]
[1778304124175,57.07,80425.11,7.8,0.0,0.0,0.0]
[1778304127780,57.07,80425.66,7.8,0.0,0.0,0.0]
[1778304129427,57.07,80425.66,7.8,0.0,0.0,0.0]
[1778304129879,57.07,80425.66,7.8,0.0,0.0,0.0]
[1778304132213,57.07,80425.66,7.8,0.0,0.0,0.0]
[1778304137807,57.07,80426.69,7.8,0.0,0.0,0.0]
[1778304144779,57.07,80427.09,7.8,0.0,0.0,0.0]
[1778304145472,57.07,80427.09,7.8,0.0,0.0,0.0]
[1778304152078,57.07,80426.9,7.8,0.0,0.0,0.0]
[1778304152178,57.07,80426.9,7.8,0.0,0.0,0.0]
[1778304158801,57.07,80426.9,7.8,0.0,0.0,0.0]
[1778304159534,57.07,80426.9,7.8,0.0,0.0,0.0]
[1778304162099,57.07,80426.9,7.8,0.0,0.0,0.0]
[1778304163042,57.07,80426.9,7.8,0.0,0.0,0.0]
[1778304163721,57.07,80426.9,7.8,0.0,0.0,0.0]
[1778304164627,57.07,80426.9,7.8,0.0,0.0,0.0]
[1778304170032,57.07,80426.93,7.8,0.0,0.0,0.0]
[1778304170914,57.07,80426.93,7.8,0.0,0.0,0.0]
[1778304171868,57.07,80426.93,7.8,0.0,0.0,0.0]
[1778304174233,57.07,80426.93,7.8,0.0,0.0,0.0]
[1778304175220,57.07,80426.89,7.8,0.0,0.0,0.0]
[1778304177579,57.07,80426.89,7.8,0.0,0.0,0.0]
[1778304178295,57.07,80426.89,7.8,0.0,0.0,0.0]
[1778304185171,57.07,80426.78,7.8,0.0,0.0,0.0]
[1778304186691,57.07,80426.81,7.8,0.0,0.0,0.0]
[1778304189653,57.07,80425.76,7.8,0.0,0.0,0.0]
[1778304190371,57.07,80425.76,7.8,0.0,0.0,0.0]
[1778304197970,57.07,80426.22,7.8,0.0,0.0,0.0]
[1778304198563,57.07,80426.22,7.8,0.0,0.0,0.0]
[1778304204281,57.07,80426.26,7.8,0.0,0.0,0.0]
[1778304205304,57.07,80426.26,7.8,0.0,0.0,0.0]
[1778304206196,57.07,80426.26,7.8,0.0,0.0,0.0]
[1778304207873,57.07,80426.21,7.8,0.0,0.0,0.0]
[1778304208656,57.07,80426.21,7.8,0.0,0.0,0.0]
[1778304215253,57.07,80426.26,7.8,0.0,0.0,0.0]
[1778304215321,57.07,80426.26,7.8,0.0,0.0,0.0]
[1778304215981,57.07,80426.26,7.8,0.0,0.0,0.0]
[1778304216702,57.07,80426.26,7.8,0.0,0.0,0.0]
[1778304217596,57.07,80426.26,7.8,0.0,0.0,0.0]
[1778304224674,57.07,80426.26,7.8,0.0,0.0,0.0]
[1778304226067,57.07,80426.26,7.8,0.0,0.0,0.0]
[1778304232264,57.07,80426.43,7.8,0.0,0.0,0.0]
[1778304233086,57.07,80426.43,7.8,0.0,0.0,0.0]
[1778304238525,57.07,80430.61,7.8,0.0,0.0,0.0]
[1778304241307,57.07,80431.5,7.8,0.0,0.0,0.0]
[1778304241463,57.07,80431.5,7.8,0.0,0.0,0.0]
[1778304243625,57.07,80433.79,7.8,0.0,0.0,0.0]
[1778304244316,57.07,80433.79,7.8,0.0,0.0,0.0]
[1778304245949,57.07,80434.25,7.8,0.0,0.0,0.0]
[1778304246671,57.07,80434.21,7.8,0.0,0.0,0.0]
[1778304248902,57.07,80436.23,7.8,0.0,0.0,0.0]
[1778304249056,57.07,80436.23,7.8,0.0,0.0,0.0]
[1778304253637,57.07,80439.13,7.8,0.0,0.0,0.0]
[1778304255165,57.07,80439.1,7.8,0.0,0.0,0.0]
[1778304258729,57.07,80438.77,7.8,0.0,0.0,0.0]
[1778304258826,57.07,80434.66,7.8,0.0,0.0,0.0]
[1778304259753,57.07,80434.66,7.8,0.0,0.0,0.0]
[1778304260087,57.07,80434.66,7.8,0.0,0.0,0.0]
[1778304260797,57.07,80433.94,7.8,0.0,0.0,0.0]
[1778304263321,57.07,80428.79,7.8,0.0,0.0,0.0]
[1778304264038,57.07,80428.56,7.8,0.0,0.0,0.0]
[1778304264708,57.07,80433.71,7.8,0.0,0.0,0.0]
[1778304269743,57.07,80437.2,7.8,0.0,0.0,0.0]
[1778304270801,57.07,80437.2,7.8,0.0,0.0,0.0]
[1778304271577,57.07,80437.2,7.8,0.0,0.0,0.0]
[1778304272528,57.07,80437.2,7.8,0.0,0.0,0.0]
[1778304271657,57.07,80437.2,7.8,0.0,0.0,0.0]
[1778304273326,57.07,80437.2,7.8,0.0,0.0,0.0]
[1778304280238,57.07,80437.24,7.8,0.0,0.0,0.0]
[1778304283091,57.07,80437.24,7.8,0.0,0.0,0.0]
[1778304285447,57.07,80436.69,7.8,0.0,0.0,0.0]
[1778304286452,57.07,80436.69,7.8,0.0,0.0,0.0]
[1778304293007,57.07,80436.21,7.8,0.0,0.0,0.0]
[1778304293767,57.07,80436.21,7.8,0.0,0.0,0.0]
[1778304293842,57.07,80436.21,7.8,0.0,0.0,0.0]
[1778304295206,57.07,80436.28,7.8,0.0,0.0,0.0]
[1778304299836,57.07,80436.32,7.8,0.0,0.0,0.0]
[1778304300654,57.07,80436.29,7.8,0.0,0.0,0.0]
[1778304302728,57.07,80436.29,7.8,0.0,0.0,0.0]
[1778304305929,57.07,80436.29,7.8,0.0,0.0,0.0]
[1778304305978,57.07,80436.29,7.8,0.0,0.0,0.0]
[1778304306049,57.07,80436.29,7.8,0.0,0.0,0.0]
[1778304306101,57.07,80436.29,7.8,0.0,0.0,0.0]
[1778304306190,57.07,80440.6,7.8,0.0,0.0,0.0]
[1778304306933,57.07,80440.6,7.8,0.0,0.0,0.0]
[1778304307018,57.07,80458.13,7.8,0.0,0.0,0.0]
[1778304309041,57.07,80456.12,7.8,0.0,0.0,0.0]
[1778304309140,57.07,80448.97,7.8,0.0,0.0,0.0]
[1778304309752,57.07,80448.97,7.8,0.0,0.0,0.0]
[1778304314333,57.07,80447.88,7.8,0.0,0.0,0.0]
[1778304314747,57.07,80447.88,7.8,0.0,0.0,0.0]
[1778304315080,57.07,80443.04,7.8,0.0,0.0,0.0]
[1778304316087,57.07,80438.02,7.8,0.0,0.0,0.0]
[1778304320475,57.07,80437.97,7.8,0.0,0.0,0.0]
[1778304321064,57.07,80437.97,7.8,0.0,0.0,0.0]
[1778304324066,57.07,80437.76,7.8,0.0,0.0,0.0]
[1778304324530,57.07,80437.76,7.8,0.0,0.0,0.0]
[1778304330010,57.07,80437.81,7.8,0.0,0.0,0.0]
[1778304330553,57.07,80437.81,7.8,0.0,0.0,0.0]
[1778304331195,57.07,80437.96,7.8,0.0,0.0,0.0]
[1778304336230,57.07,80437.8,7.8,0.0,0.0,0.0]
[1778304336764,57.07,80437.8,7.8,0.0,0.0,0.0]
[1778304338044,57.07,80437.8,7.8,0.0,0.0,0.0]
[1778304338410,57.07,80437.8,7.8,0.0,0.0,0.0]
[1778304338447,57.07,80430.26,7.8,0.0,0.0,0.0]
[1778304339251,57.07,80425.81,7.8,0.0,0.0,0.0]
[1778304340008,57.07,80425.81,7.8,0.0,0.0,0.0]
[1778304345293,57.07,80426.51,7.8,0.0,0.0,0.0]
[1778304347444,57.07,80426.5,7.8,0.0,0.0,0.0]
[1778304348217,57.07,80426.51,7.8,0.0,0.0,0.0]
[1778304351601,57.07,80426.51,7.8,0.0,0.0,0.0]
[1778304352456,57.07,80426.51,7.8,0.0,0.0,0.0]
[1778304354556,57.07,80426.19,7.8,0.0,0.0,0.0]
[1778304355362,57.07,80426.19,7.8,0.0,0.0,0.0]
[1778304356713,57.07,80426.01,7.8,0.0,0.0,0.0]
[1778304357551,57.07,80426.01,7.8,0.0,0.0,0.0]
[1778304362618,57.07,80423.53,7.8,0.0,0.0,0.0]
[1778304363504,57.07,80423.54,7.8,0.0,0.0,0.0]
[1778304364257,57.07,80423.54,7.8,0.0,0.0,0.0]
[1778304364755,57.07,80423.55,7.8,0.0,0.0,0.0]
[1778304370471,57.07,80419.93,7.8,0.0,0.0,0.0]
[1778304372093,57.07,80419.92,7.8,0.0,0.0,0.0]
[1778304372778,57.07,80419.56,7.8,0.0,0.0,0.0]
[1778304376822,57.07,80419.39,7.8,0.0,0.0,0.0]
[1778304377527,57.07,80419.39,7.8,0.0,0.0,0.0]
[1778304379316,57.07,80419.34,7.8,0.0,0.0,0.0]
[1778304380150,57.07,80419.27,7.8,0.0,0.0,0.0]
[1778304380937,57.07,80419.23,7.8,0.0,0.0,0.0]
[1778304381548,57.07,80414.41,7.8,0.0,0.0,0.0]
[1778304382323,57.07,80414.41,7.8,0.0,0.0,0.0]
[1778304382555,57.07,80410.55,7.8,0.0,0.0,0.0]
[1778304385253,57.07,80410.16,7.8,0.0,0.0,0.0]
[1778304386772,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778304387581,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778304388367,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778304389201,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778304389720,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778304393635,57.07,80411.37,7.8,0.0,0.0,0.0]
[1778304394605,57.07,80411.37,7.8,0.0,0.0,0.0]
[1778304395304,57.07,80411.51,7.8,0.0,0.0,0.0]
[1778304396754,57.07,80410.71,7.8,0.0,0.0,0.0]
[1778304397498,57.07,80410.71,7.8,0.0,0.0,0.0]
[1778304398506,57.07,80411.37,7.8,0.0,0.0,0.0]
[1778304399299,57.07,80411.43,7.8,0.0,0.0,0.0]
[1778304403163,57.07,80411.43,7.8,0.0,0.0,0.0]
[1778304403793,57.07,80411.51,7.8,0.0,0.0,0.0]
[1778304409748,57.07,80410.94,7.8,0.0,0.0,0.0]
[1778304414783,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778304416215,57.07,80411.23,7.8,0.0,0.0,0.0]
[1778304416905,57.07,80411.17,7.8,0.0,0.0,0.0]
[1778304418433,57.07,80411.15,7.8,0.0,0.0,0.0]
[1778304419289,57.07,80411.13,7.8,0.0,0.0,0.0]
[1778304420170,57.07,80410.58,7.8,0.0,0.0,0.0]
[1778304420796,57.07,80410.48,7.8,0.0,0.0,0.0]
[1778304421821,57.07,80410.44,7.8,0.0,0.0,0.0]
[1778304422499,57.07,80410.44,7.8,0.0,0.0,0.0]
[1778304422840,57.07,80399.63,7.8,0.0,0.0,0.0]
[1778304424680,57.07,80399.63,7.8,0.0,0.0,0.0]
[1778304426269,57.07,80398.73,7.8,0.0,0.0,0.0]
[1778304429165,57.07,80398.37,7.8,0.0,0.0,0.0]
[1778304430214,57.07,80398.1,7.8,0.0,0.0,0.0]
[1778304435092,57.07,80396.96,7.8,0.0,0.0,0.0]
[1778304435773,57.07,80396.96,7.8,0.0,0.0,0.0]
[1778304438259,57.07,80396.71,7.8,0.0,0.0,0.0]
[1778304438818,57.07,80396.71,7.8,0.0,0.0,0.0]
[1778304440508,57.07,80399.63,7.8,0.0,0.0,0.0]
[1778304441417,57.07,80401.64,7.8,0.0,0.0,0.0]
[1778304443682,57.07,80400.59,7.8,0.0,0.0,0.0]
[1778304445459,57.07,80400.63,7.8,0.0,0.0,0.0]
[1778304446174,57.07,80400.63,7.8,0.0,0.0,0.0]
[1778304447007,57.07,80401.33,7.8,0.0,0.0,0.0]
[1778304453050,57.07,80402.8,7.8,0.0,0.0,0.0]
[1778304454321,57.07,80402.8,7.8,0.0,0.0,0.0]
[1778304454819,57.07,80402.64,7.8,0.0,0.0,0.0]
[1778304460099,57.07,80401.39,7.8,0.0,0.0,0.0]
[1778304462328,57.07,80402.15,7.8,0.0,0.0,0.0]
[1778304463170,57.07,80402.05,7.8,0.0,0.0,0.0]
[1778304465324,57.07,80402.09,7.8,0.0,0.0,0.0]
[1778304465871,57.07,80402.09,7.8,0.0,0.0,0.0]
[1778304473190,57.07,80402.39,7.8,0.0,0.0,0.0]
[1778304476186,57.07,80402.02,7.8,0.0,0.0,0.0]
[1778304476772,57.07,80402.02,7.8,0.0,0.0,0.0]
[1778304478492,57.07,80402.12,7.8,0.0,0.0,0.0]
[1778304479249,57.07,80402.34,7.8,0.0,0.0,0.0]
[1778304480099,57.07,80402.31,7.8,0.0,0.0,0.0]
[1778304480692,57.07,80402.31,7.8,0.0,0.0,0.0]
[1778304486372,57.07,80402.23,7.8,0.0,0.0,0.0]
[1778304487225,57.07,80402.16,7.8,0.0,0.0,0.0]
[1778304489496,57.07,80402.05,7.8,0.0,0.0,0.0]
[1778304490299,57.07,80402.05,7.8,0.0,0.0,0.0]
[1778304497899,57.07,80402.05,7.8,0.0,0.0,0.0]
[1778304498683,57.07,80402.05,7.8,0.0,0.0,0.0]
[1778304502151,57.07,80402.2,7.8,0.0,0.0,0.0]
[1778304502851,57.07,80402.16,7.8,0.0,0.0,0.0]
[1778304505692,57.07,80402.13,7.8,0.0,0.0,0.0]
[1778304506587,57.07,80402.13,7.8,0.0,0.0,0.0]
[1778304507902,57.07,80402.09,7.8,0.0,0.0,0.0]
[1778304508716,57.07,80402.09,7.8,0.0,0.0,0.0]
[1778304511466,57.07,80402.27,7.8,0.0,0.0,0.0]
[1778304512056,57.07,80402.27,7.8,0.0,0.0,0.0]
[1778304512722,57.07,80402.27,7.8,0.0,0.0,0.0]
[1778304514062,57.07,80403.59,7.8,0.0,0.0,0.0]
[1778304514933,57.07,80406.27,7.8,0.0,0.0,0.0]
[1778304519820,57.07,80409.65,7.8,0.0,0.0,0.0]
[1778304522449,57.07,80409.65,7.8,0.0,0.0,0.0]
[1778304524137,57.07,80409.65,7.8,0.0,0.0,0.0]
[1778304524765,57.07,80409.65,7.8,0.0,0.0,0.0]
[1778304525585,57.07,80409.43,7.8,0.0,0.0,0.0]
[1778304526466,57.07,80408.32,7.8,0.0,0.0,0.0]
[1778304527497,57.07,80408.18,7.8,0.0,0.0,0.0]
[1778304528258,57.07,80408.18,7.8,0.0,0.0,0.0]
[1778304529244,57.07,80408.18,7.8,0.0,0.0,0.0]
[1778304529967,57.07,80408.18,7.8,0.0,0.0,0.0]
[1778304535730,57.07,80408.12,7.8,0.0,0.0,0.0]
[1778304537389,57.07,80407.94,7.8,0.0,0.0,0.0]
[1778304540777,57.07,80407.45,7.8,0.0,0.0,0.0]
[1778304541623,57.07,80407.45,7.8,0.0,0.0,0.0]
[1778304546711,57.07,80408.79,7.8,0.0,0.0,0.0]
[1778304547550,57.07,80408.79,7.8,0.0,0.0,0.0]
[1778304547718,57.07,80415.19,7.8,0.0,0.0,0.0]
[1778304548316,57.07,80415.19,7.8,0.0,0.0,0.0]
[1778304548725,57.07,80420.84,7.8,0.0,0.0,0.0]
[1778304549064,57.07,80420.84,7.8,0.0,0.0,0.0]
[1778304549703,57.07,80420.84,7.8,0.0,0.0,0.0]
[1778304559804,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778304562858,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778304563722,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778304564570,57.07,80423.31,7.8,0.0,0.0,0.0]
[1778304565442,57.07,80423.17,7.8,0.0,0.0,0.0]
[1778304566292,57.07,80420.22,7.8,0.0,0.0,0.0]
[1778304567099,57.07,80420.36,7.8,0.0,0.0,0.0]
[1778304573902,57.07,80420.36,7.8,0.0,0.0,0.0]
[1778304574288,57.07,80420.36,7.8,0.0,0.0,0.0]
[1778304575178,57.07,80420.36,7.8,0.0,0.0,0.0]
[1778304575706,57.07,80420.36,7.8,0.0,0.0,0.0]
[1778304576619,57.07,80420.38,7.8,0.0,0.0,0.0]
[1778304578228,57.07,80417.36,7.8,0.0,0.0,0.0]
[1778304578958,57.07,80416.49,7.8,0.0,0.0,0.0]
[1778304579415,57.07,80416.49,7.8,0.0,0.0,0.0]
[1778304579684,57.07,80416.49,7.8,0.0,0.0,0.0]
[1778304579945,57.07,80422.39,7.8,0.0,0.0,0.0]
[1778304580983,57.07,80422.39,7.8,0.0,0.0,0.0]
[1778304581056,57.07,80426.69,7.8,0.0,0.0,0.0]
[1778304582080,57.07,80426.69,7.8,0.0,0.0,0.0]
[1778304582179,57.07,80434.68,7.8,0.0,0.0,0.0]
[1778304584704,57.07,80436.29,7.8,0.0,0.0,0.0]
[1778304585527,57.07,80435.85,7.8,0.0,0.0,0.0]
[1778304590091,57.07,80435.3,7.8,0.0,0.0,0.0]
[1778304590756,57.07,80435.3,7.8,0.0,0.0,0.0]
[1778304593107,57.07,80437.61,7.8,0.0,0.0,0.0]
[1778304593944,57.07,80437.61,7.8,0.0,0.0,0.0]
[1778304599691,57.07,80438.56,7.8,0.0,0.0,0.0]
[1778304601271,57.07,80438.74,7.8,0.0,0.0,0.0]
[1778304602270,57.07,80439.17,7.8,0.0,0.0,0.0]
[1778304602310,57.07,80439.17,7.8,0.0,0.0,0.0]
[1778304602703,57.07,80439.17,7.8,0.0,0.0,0.0]
[1778304603345,57.07,80434.27,7.8,0.0,0.0,0.0]
[1778304604376,57.07,80434.27,7.8,0.0,0.0,0.0]
[1778304604475,57.07,80427.51,7.8,0.0,0.0,0.0]
[1778304606547,57.07,80427.53,7.8,0.0,0.0,0.0]
[1778304607782,57.07,80427.65,7.8,0.0,0.0,0.0]
[1778304612744,57.07,80424.51,7.8,0.0,0.0,0.0]
[1778304613658,57.07,80424.91,7.8,0.0,0.0,0.0]
[1778304617967,57.07,80424.55,7.8,0.0,0.0,0.0]
[1778304618076,57.07,80424.55,7.8,0.0,0.0,0.0]
[1778304618105,57.07,80424.55,7.8,0.0,0.0,0.0]
[1778304619076,57.07,80427.88,7.8,0.0,0.0,0.0]
[1778304619217,57.07,80433.23,7.8,0.0,0.0,0.0]
[1778304620383,57.07,80433.23,7.8,0.0,0.0,0.0]
[1778304621222,57.07,80435.6,7.8,0.0,0.0,0.0]
[1778304622556,57.07,80434.72,7.8,0.0,0.0,0.0]
[1778304623421,57.07,80434.89,7.8,0.0,0.0,0.0]
[1778304624946,57.07,80432.82,7.8,0.0,0.0,0.0]
[1778304625735,57.07,80431.28,7.8,0.0,0.0,0.0]
[1778304633657,57.07,80430.55,7.8,0.0,0.0,0.0]
[1778304633757,57.07,80430.33,7.8,0.0,0.0,0.0]
[1778304634523,57.07,80430.33,7.8,0.0,0.0,0.0]
[1778304634538,57.07,80424.34,7.8,0.0,0.0,0.0]
[1778304636157,57.07,80422.17,7.8,0.0,0.0,0.0]
[1778304638368,57.07,80422.24,7.8,0.0,0.0,0.0]
[1778304644394,57.07,80423.67,7.8,0.0,0.0,0.0]
[1778304647353,57.07,80424.89,7.8,0.0,0.0,0.0]
[1778304648234,57.07,80424.89,7.8,0.0,0.0,0.0]
[1778304649046,57.07,80424.72,7.8,0.0,0.0,0.0]
[1778304650061,57.07,80425.45,7.8,0.0,0.0,0.0]
[1778304655471,57.07,80426.33,7.8,0.0,0.0,0.0]
[1778304658732,57.07,80426.4,7.8,0.0,0.0,0.0]
[1778304659451,57.07,80426.22,7.8,0.0,0.0,0.0]
[1778304661159,57.07,80426.28,7.8,0.0,0.0,0.0]
[1778304662037,57.07,80426.29,7.8,0.0,0.0,0.0]
[1778304668562,57.07,80426.4,7.8,0.0,0.0,0.0]
[1778304672821,57.07,80426.49,7.8,0.0,0.0,0.0]
[1778304673655,57.07,80426.49,7.8,0.0,0.0,0.0]
[1778304675779,57.07,80426.49,7.8,0.0,0.0,0.0]
[1778304676523,57.07,80426.49,7.8,0.0,0.0,0.0]
[1778304681653,57.07,80426.79,7.8,0.0,0.0,0.0]
[1778304683540,57.07,80426.79,7.8,0.0,0.0,0.0]
[1778304684353,57.07,80426.72,7.8,0.0,0.0,0.0]
[1778304688199,57.07,80426.67,7.8,0.0,0.0,0.0]
[1778304688725,57.07,80426.67,7.8,0.0,0.0,0.0]
[1778304689447,57.07,80426.67,7.8,0.0,0.0,0.0]
[1778304690238,57.07,80426.81,7.8,0.0,0.0,0.0]
[1778304692730,57.07,80426.77,7.8,0.0,0.0,0.0]
[1778304697209,57.07,80427.27,7.8,0.0,0.0,0.0]
[1778304697869,57.07,80427.27,7.8,0.0,0.0,0.0]
[1778304698606,57.07,80427.27,7.8,0.0,0.0,0.0]
[1778304699518,57.07,80427.27,7.8,0.0,0.0,0.0]
[1778304704814,57.07,80427.13,7.8,0.0,0.0,0.0]
[1778304706254,57.07,80427.15,7.8,0.0,0.0,0.0]
[1778304707902,57.07,80427.15,7.8,0.0,0.0,0.0]
[1778304709375,57.07,80427.15,7.8,0.0,0.0,0.0]
[1778304710062,57.07,80427.15,7.8,0.0,0.0,0.0]
[1778304711632,57.07,80427.15,7.8,0.0,0.0,0.0]
[1778304712346,57.07,80427.15,7.8,0.0,0.0,0.0]
[1778304717906,57.07,80427.18,7.8,0.0,0.0,0.0]
[1778304719969,57.07,80427.18,7.8,0.0,0.0,0.0]
[1778304720645,57.07,80427.18,7.8,0.0,0.0,0.0]
[1778304720651,57.07,80427.18,7.8,0.0,0.0,0.0]
[1778304720697,57.07,80427.18,7.8,0.0,0.0,0.0]
[1778304723324,57.07,80432.39,7.8,0.0,0.0,0.0]
[1778304724009,57.07,80432.39,7.8,0.0,0.0,0.0]
[1778304725487,57.07,80432.08,7.8,0.0,0.0,0.0]
[1778304726130,57.07,80432.19,7.8,0.0,0.0,0.0]
[1778304727549,57.07,80432.26,7.8,0.0,0.0,0.0]
[1778304728378,57.07,80432.25,7.8,0.0,0.0,0.0]
[1778304733633,57.07,80432.28,7.8,0.0,0.0,0.0]
[1778304735275,57.07,80432.28,7.8,0.0,0.0,0.0]
[1778304742078,57.07,80432.51,7.8,0.0,0.0,0.0]
[1778304751141,57.07,80432.14,7.8,0.0,0.0,0.0]
[1778304754978,57.07,80432.17,7.8,0.0,0.0,0.0]
[1778304756441,57.07,80432.17,7.8,0.0,0.0,0.0]
[1778304758651,57.07,80432.17,7.8,0.0,0.0,0.0]
[1778304759413,57.07,80432.17,7.8,0.0,0.0,0.0]
[1778304764321,57.07,80432.55,7.8,0.0,0.0,0.0]
[1778304765686,57.07,80432.55,7.8,0.0,0.0,0.0]
[1778304773342,57.07,80432.4,7.8,0.0,0.0,0.0]
[1778304774044,57.07,80432.4,7.8,0.0,0.0,0.0]
[1778304780876,57.07,80432.44,7.8,0.0,0.0,0.0]
[1778304783325,57.07,80432.95,7.8,0.0,0.0,0.0]
[1778304785633,57.07,80432.95,7.8,0.0,0.0,0.0]
[1778304786477,57.07,80432.95,7.8,0.0,0.0,0.0]
[1778304793437,57.07,80433.97,7.8,0.0,0.0,0.0]
[1778304798472,57.07,80433.56,7.8,0.0,0.0,0.0]
[1778304800378,57.07,80432.37,7.8,0.0,0.0,0.0]
[1778304801213,57.07,80432.23,7.8,0.0,0.0,0.0]
[1778304802081,57.07,80432.23,7.8,0.0,0.0,0.0]
[1778304802719,57.07,80432.49,7.8,0.0,0.0,0.0]
[1778304804445,57.07,80432.73,7.8,0.0,0.0,0.0]
[1778304805262,57.07,80432.61,7.8,0.0,0.0,0.0]
[1778304806677,57.07,80432.15,7.8,0.0,0.0,0.0]
[1778304808375,57.07,80431.63,7.8,0.0,0.0,0.0]
[1778304810862,57.07,80431.63,7.8,0.0,0.0,0.0]
[1778304811607,57.07,80431.63,7.8,0.0,0.0,0.0]
[1778304811706,57.07,80431.63,7.8,0.0,0.0,0.0]
[1778304812341,57.07,80431.63,7.8,0.0,0.0,0.0]
[1778304812982,57.07,80431.63,7.8,0.0,0.0,0.0]
[1778304814683,57.07,80432.16,7.8,0.0,0.0,0.0]
[1778304816164,57.07,80432.16,7.8,0.0,0.0,0.0]
[1778304817772,57.07,80434.26,7.8,0.0,0.0,0.0]
[1778304817988,57.07,80434.26,7.8,0.0,0.0,0.0]
[1778304818408,57.07,80436.87,7.8,0.0,0.0,0.0]
[1778304818614,57.07,80441.89,7.8,0.0,0.0,0.0]
[1778304820322,57.07,80444.26,7.8,0.0,0.0,0.0]
[1778304825663,57.07,80447.87,7.8,0.0,0.0,0.0]
[1778304827677,57.07,80452.27,7.8,0.0,0.0,0.0]
[1778304833071,57.07,80452.77,7.8,0.0,0.0,0.0]
[1778304833635,57.07,80452.77,7.8,0.0,0.0,0.0]
[1778304833742,57.07,80452.77,7.8,0.0,0.0,0.0]
[1778304834519,57.07,80454.36,7.8,0.0,0.0,0.0]
[1778304837747,57.07,80461.91,7.8,0.0,0.0,0.0]
[1778304838637,57.07,80461.91,7.8,0.0,0.0,0.0]
[1778304839537,57.07,80462.57,7.8,0.0,0.0,0.0]
[1778304842066,57.07,80462.92,7.8,0.0,0.0,0.0]
[1778304842772,57.07,80462.05,7.8,0.0,0.0,0.0]
[1778304845645,57.07,80462.51,7.8,0.0,0.0,0.0]
[1778304846540,57.07,80462.48,7.8,0.0,0.0,0.0]
[1778304851845,57.07,80462.44,7.8,0.0,0.0,0.0]
[1778304852315,57.07,80462.44,7.8,0.0,0.0,0.0]
[1778304853215,57.07,80462.44,7.8,0.0,0.0,0.0]
[1778304855541,57.07,80462.25,7.8,0.0,0.0,0.0]
[1778304857981,57.07,80462.25,7.8,0.0,0.0,0.0]
[1778304860921,57.07,80461.83,7.8,0.0,0.0,0.0]
[1778304861719,57.07,80461.83,7.8,0.0,0.0,0.0]
[1778304862322,57.07,80461.83,7.8,0.0,0.0,0.0]
[1778304863109,57.07,80461.83,7.8,0.0,0.0,0.0]
[1778304864839,57.07,80461.9,7.8,0.0,0.0,0.0]
[1778304865671,57.07,80462.13,7.8,0.0,0.0,0.0]
[1778304866662,57.07,80462.13,7.8,0.0,0.0,0.0]
[1778304867452,57.07,80462.13,7.8,0.0,0.0,0.0]
[1778304871986,57.07,80462.12,7.8,0.0,0.0,0.0]
[1778304873673,57.07,80462.09,7.8,0.0,0.0,0.0]
[1778304874413,57.07,80462.09,7.8,0.0,0.0,0.0]
[1778304875741,57.07,80462.37,7.8,0.0,0.0,0.0]
[1778304876558,57.07,80464.49,7.8,0.0,0.0,0.0]
[1778304882056,57.07,80463.95,7.8,0.0,0.0,0.0]
[1778304882892,57.07,80463.95,7.8,0.0,0.0,0.0]
[1778304883596,57.07,80464.23,7.8,0.0,0.0,0.0]
[1778304884474,57.07,80464.2,7.8,0.0,0.0,0.0]
[1778304886093,57.07,80464.2,7.8,0.0,0.0,0.0]
[1778304888246,57.07,80464.14,7.8,0.0,0.0,0.0]
[1778304888752,57.07,80464.14,7.8,0.0,0.0,0.0]
[1778304890452,57.07,80464.16,7.8,0.0,0.0,0.0]
[1778304891139,57.07,80464.16,7.8,0.0,0.0,0.0]
[1778304892595,57.07,80464.16,7.8,0.0,0.0,0.0]
[1778304893315,57.07,80464.23,7.8,0.0,0.0,0.0]
[1778304902197,57.07,80464.37,7.8,0.0,0.0,0.0]
[1778304903074,57.07,80464.37,7.8,0.0,0.0,0.0]
[1778304903642,57.07,80464.37,7.8,0.0,0.0,0.0]
[1778304904534,57.07,80464.28,7.8,0.0,0.0,0.0]
[1778304905297,57.07,80464.73,7.8,0.0,0.0,0.0]
[1778304906423,57.07,80464.73,7.8,0.0,0.0,0.0]
[1778304906812,57.07,80464.73,7.8,0.0,0.0,0.0]
[1778304908575,57.07,80465.04,7.8,0.0,0.0,0.0]
[1778304909108,57.07,80465.04,7.8,0.0,0.0,0.0]
[1778304910161,57.07,80466.39,7.8,0.0,0.0,0.0]
[1778304912555,57.07,80469.27,7.8,0.0,0.0,0.0]
[1778304914281,57.07,80473.7,7.8,0.0,0.0,0.0]
[1778304919316,57.07,80475.43,7.8,0.0,0.0,0.0]
[1778304922274,57.07,80475.43,7.8,0.0,0.0,0.0]
[1778304923593,57.07,80475.43,7.8,0.0,0.0,0.0]
[1778304927086,57.07,80476.04,7.8,0.0,0.0,0.0]
[1778304927775,57.07,80476.13,7.8,0.0,0.0,0.0]
[1778304931401,57.07,80475.71,7.8,0.0,0.0,0.0]
[1778304936950,57.07,80475.72,7.8,0.0,0.0,0.0]
[1778304937725,57.07,80475.61,7.8,0.0,0.0,0.0]
[1778304937736,57.07,80470.43,7.8,0.0,0.0,0.0]
[1778304943486,57.07,80470.76,7.8,0.0,0.0,0.0]
[1778304947333,57.07,80470.76,7.8,0.0,0.0,0.0]
[1778304948102,57.07,80470.76,7.8,0.0,0.0,0.0]
[1778304951858,57.07,80469.73,7.8,0.0,0.0,0.0]
[1778304952660,57.07,80470.05,7.8,0.0,0.0,0.0]
[1778304958201,57.07,80466.33,7.8,0.0,0.0,0.0]
[1778304958560,57.07,80466.34,7.8,0.0,0.0,0.0]
[1778304958592,57.07,80462.4,7.8,0.0,0.0,0.0]
[1778304959599,57.07,80457.72,7.8,0.0,0.0,0.0]
[1778304966033,57.07,80456.0,7.8,0.0,0.0,0.0]
[1778304967536,57.07,80455.64,7.8,0.0,0.0,0.0]
[1778304970155,57.07,80455.53,7.8,0.0,0.0,0.0]
[1778304971006,57.07,80456.02,7.8,0.0,0.0,0.0]
[1778304972923,57.07,80454.29,7.8,0.0,0.0,0.0]
[1778304973639,57.07,80453.06,7.8,0.0,0.0,0.0]
[1778304974418,57.07,80452.82,7.8,0.0,0.0,0.0]
[1778304975393,57.07,80452.48,7.8,0.0,0.0,0.0]
[1778304977041,57.07,80452.51,7.8,0.0,0.0,0.0]
[1778304977771,57.07,80452.6,7.8,0.0,0.0,0.0]
[1778304980178,57.07,80452.89,7.8,0.0,0.0,0.0]
[1778304981317,57.07,80452.89,7.8,0.0,0.0,0.0]
[1778304983653,57.07,80454.95,7.8,0.0,0.0,0.0]
[1778304986648,57.07,80457.81,7.8,0.0,0.0,0.0]
[1778304988697,57.07,80457.86,7.8,0.0,0.0,0.0]
[1778304989633,57.07,80457.86,7.8,0.0,0.0,0.0]
[1778304991878,57.07,80457.86,7.8,0.0,0.0,0.0]
[1778304991977,57.07,80457.54,7.8,0.0,0.0,0.0]
[1778304992605,57.07,80457.54,7.8,0.0,0.0,0.0]
[1778304993458,57.07,80457.69,7.8,0.0,0.0,0.0]
[1778304994949,57.07,80456.96,7.8,0.0,0.0,0.0]
[1778304997994,57.07,80458.9,7.8,0.0,0.0,0.0]
[1778304998789,57.07,80459.73,7.8,0.0,0.0,0.0]
[1778304999526,57.07,80459.73,7.8,0.0,0.0,0.0]
[1778305001939,57.07,80460.1,7.8,0.0,0.0,0.0]
[1778305011060,57.07,80460.1,7.8,0.0,0.0,0.0]
[1778305011656,57.07,80460.1,7.8,0.0,0.0,0.0]
[1778305012554,57.07,80460.1,7.8,0.0,0.0,0.0]
[1778305013324,57.07,80460.1,7.8,0.0,0.0,0.0]
[1778305014088,57.07,80460.1,7.8,0.0,0.0,0.0]
[1778305014811,57.07,80460.1,7.8,0.0,0.0,0.0]
[1778305021032,57.07,80460.1,7.8,0.0,0.0,0.0]
[1778305028260,57.07,80460.1,7.8,0.0,0.0,0.0]
[1778305028872,57.07,80460.21,7.8,0.0,0.0,0.0]
[1778305030096,57.07,80460.21,7.8,0.0,0.0,0.0]
[1778305032355,57.07,80460.21,7.8,0.0,0.0,0.0]
[1778305038151,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305039835,57.07,80458.92,7.8,0.0,0.0,0.0]
[1778305041673,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305045512,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305046327,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305048549,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305050550,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305051433,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305053076,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305053175,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305054443,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305056068,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305056779,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305057509,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305059622,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305060304,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305066352,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305067167,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305068657,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305070441,57.07,80458.94,7.8,0.0,0.0,0.0]
[1778305076417,57.07,80459.75,7.8,0.0,0.0,0.0]
[1778305076571,57.07,80459.75,7.8,0.0,0.0,0.0]
[1778305077454,57.07,80459.76,7.8,0.0,0.0,0.0]
[1778305082667,57.07,80459.76,7.8,0.0,0.0,0.0]
[1778305083463,57.07,80459.76,7.8,0.0,0.0,0.0]
[1778305084195,57.07,80459.76,7.8,0.0,0.0,0.0]
[1778305085654,57.07,80459.76,7.8,0.0,0.0,0.0]
[1778305097565,57.07,80459.76,7.8,0.0,0.0,0.0]
[1778305104681,57.07,80459.76,7.8,0.0,0.0,0.0]
[1778305105180,57.07,80459.76,7.8,0.0,0.0,0.0]
[1778305106629,57.07,80460.49,7.8,0.0,0.0,0.0]
[1778305107397,57.07,80460.49,7.8,0.0,0.0,0.0]
[1778305108642,57.07,80465.84,7.8,0.0,0.0,0.0]
[1778305111612,57.07,80467.41,7.8,0.0,0.0,0.0]
[1778305111663,57.07,80467.21,7.8,0.0,0.0,0.0]
[1778305112539,57.07,80467.21,7.8,0.0,0.0,0.0]
[1778305120726,57.07,80467.64,7.8,0.0,0.0,0.0]
[1778305124474,57.07,80467.87,7.8,0.0,0.0,0.0]
[1778305125230,57.07,80467.59,7.8,0.0,0.0,0.0]
[1778305128514,57.07,80467.69,7.8,0.0,0.0,0.0]
[1778305129488,57.07,80467.61,7.8,0.0,0.0,0.0]
[1778305130452,57.07,80467.61,7.8,0.0,0.0,0.0]
[1778305131159,57.07,80467.95,7.8,0.0,0.0,0.0]
[1778305132730,57.07,80468.24,7.8,0.0,0.0,0.0]
[1778305133529,57.07,80468.28,7.8,0.0,0.0,0.0]
[1778305136539,57.07,80468.28,7.8,0.0,0.0,0.0]
[1778305137404,57.07,80468.28,7.8,0.0,0.0,0.0]
[1778305138295,57.07,80468.36,7.8,0.0,0.0,0.0]
[1778305139086,57.07,80468.36,7.8,0.0,0.0,0.0]
[1778305144895,57.07,80469.58,7.8,0.0,0.0,0.0]
[1778305154966,57.07,80469.95,7.8,0.0,0.0,0.0]
[1778305158796,57.07,80469.89,7.8,0.0,0.0,0.0]
[1778305160579,57.07,80469.68,7.8,0.0,0.0,0.0]
[1778305162173,57.07,80469.64,7.8,0.0,0.0,0.0]
[1778305162622,57.07,80469.61,7.8,0.0,0.0,0.0]
[1778305164235,57.07,80468.68,7.8,0.0,0.0,0.0]
[1778305165082,57.07,80469.6,7.8,0.0,0.0,0.0]
[1778305167811,57.07,80469.65,7.8,0.0,0.0,0.0]
[1778305169492,57.07,80469.65,7.8,0.0,0.0,0.0]
[1778305171078,57.07,80469.63,7.8,0.0,0.0,0.0]
[1778305174080,57.07,80469.66,7.8,0.0,0.0,0.0]
[1778305175585,57.07,80469.55,7.8,0.0,0.0,0.0]
[1778305177194,57.07,80469.62,7.8,0.0,0.0,0.0]
[1778305177907,57.07,80469.62,7.8,0.0,0.0,0.0]
[1778305179939,57.07,80469.05,7.8,0.0,0.0,0.0]
[1778305182111,57.07,80469.05,7.8,0.0,0.0,0.0]
[1778305190104,57.07,80469.01,7.8,0.0,0.0,0.0]
[1778305190743,57.07,80469.01,7.8,0.0,0.0,0.0]
[1778305192157,57.07,80469.01,7.8,0.0,0.0,0.0]
[1778305194144,57.07,80469.01,7.8,0.0,0.0,0.0]
[1778305200283,57.07,80469.2,7.8,0.0,0.0,0.0]
[1778305202297,57.07,80474.07,7.8,0.0,0.0,0.0]
[1778305205342,57.07,80473.82,7.8,0.0,0.0,0.0]
[1778305206071,57.07,80473.88,7.8,0.0,0.0,0.0]
[1778305207570,57.07,80474.37,7.8,0.0,0.0,0.0]
[1778305208400,57.07,80474.37,7.8,0.0,0.0,0.0]
[1778305209223,57.07,80474.51,7.8,0.0,0.0,0.0]
[1778305209927,57.07,80474.62,7.8,0.0,0.0,0.0]
[1778305212466,57.07,80475.29,7.8,0.0,0.0,0.0]
[1778305213335,57.07,80476.19,7.8,0.0,0.0,0.0]
[1778305214935,57.07,80476.3,7.8,0.0,0.0,0.0]
[1778305214960,57.07,80476.3,7.8,0.0,0.0,0.0]
[1778305220890,57.07,80476.78,7.8,0.0,0.0,0.0]
[1778305221705,57.07,80476.8,7.8,0.0,0.0,0.0]
[1778305224732,57.07,80476.95,7.8,0.0,0.0,0.0]
[1778305225640,57.07,80476.95,7.8,0.0,0.0,0.0]
[1778305230523,57.07,80476.05,7.8,0.0,0.0,0.0]
[1778305231500,57.07,80476.16,7.8,0.0,0.0,0.0]
[1778305232437,57.07,80476.16,7.8,0.0,0.0,0.0]
[1778305235036,57.07,80476.08,7.8,0.0,0.0,0.0]
[1778305235748,57.07,80476.11,7.8,0.0,0.0,0.0]
[1778305236747,57.07,80476.21,7.8,0.0,0.0,0.0]
[1778305238353,57.07,80476.11,7.8,0.0,0.0,0.0]
[1778305246605,57.07,80476.11,7.8,0.0,0.0,0.0]
[1778305251640,57.07,80475.96,7.8,0.0,0.0,0.0]
[1778305257443,57.07,80475.96,7.8,0.0,0.0,0.0]
[1778305258224,57.07,80475.96,7.8,0.0,0.0,0.0]
[1778305259288,57.07,80475.96,7.8,0.0,0.0,0.0]
[1778305259972,57.07,80475.96,7.8,0.0,0.0,0.0]
[1778305264489,57.07,80476.08,7.8,0.0,0.0,0.0]
[1778305266103,57.07,80476.21,7.8,0.0,0.0,0.0]
[1778305271960,57.07,80476.32,7.8,0.0,0.0,0.0]
[1778305272613,57.07,80476.32,7.8,0.0,0.0,0.0]
[1778305273652,57.07,80476.32,7.8,0.0,0.0,0.0]
[1778305274213,57.07,80476.32,7.8,0.0,0.0,0.0]
[1778305275534,57.07,80476.32,7.8,0.0,0.0,0.0]
[1778305276584,57.07,80476.32,7.8,0.0,0.0,0.0]
[1778305277221,57.07,80475.5,7.8,0.0,0.0,0.0]
[1778305277767,57.07,80475.48,7.8,0.0,0.0,0.0]
[1778305281540,57.07,80475.49,7.8,0.0,0.0,0.0]
[1778305282200,57.07,80475.49,7.8,0.0,0.0,0.0]
[1778305282748,57.07,80475.49,7.8,0.0,0.0,0.0]
[1778305283502,57.07,80475.49,7.8,0.0,0.0,0.0]
[1778305287166,57.07,80475.51,7.8,0.0,0.0,0.0]
[1778305287648,57.07,80475.49,7.8,0.0,0.0,0.0]
[1778305289327,57.07,80475.49,7.8,0.0,0.0,0.0]
[1778305290020,57.07,80475.5,7.8,0.0,0.0,0.0]
[1778305290655,57.07,80475.48,7.8,0.0,0.0,0.0]
[1778305291277,57.07,80475.48,7.8,0.0,0.0,0.0]
[1778305291375,57.07,80475.48,7.8,0.0,0.0,0.0]
[1778305293159,57.07,80475.48,7.8,0.0,0.0,0.0]
[1778305293720,57.07,80475.48,7.8,0.0,0.0,0.0]
[1778305294953,57.07,80475.48,7.8,0.0,0.0,0.0]
[1778305295527,57.07,80475.48,7.8,0.0,0.0,0.0]
[1778305296529,57.07,80474.98,7.8,0.0,0.0,0.0]
[1778305297575,57.07,80472.72,7.8,0.0,0.0,0.0]
[1778305298057,57.07,80472.31,7.8,0.0,0.0,0.0]
[1778305298573,57.07,80472.31,7.8,0.0,0.0,0.0]
[1778305302437,57.07,80471.19,7.8,0.0,0.0,0.0]
[1778305302985,57.07,80471.19,7.8,0.0,0.0,0.0]
[1778305308032,57.07,80470.7,7.8,0.0,0.0,0.0]
[1778305312683,57.07,80470.6,7.8,0.0,0.0,0.0]
[1778305313230,57.07,80470.6,7.8,0.0,0.0,0.0]
[1778305314399,57.07,80470.66,7.8,0.0,0.0,0.0]
[1778305314846,57.07,80470.66,7.8,0.0,0.0,0.0]
[1778305320117,57.07,80470.69,7.8,0.0,0.0,0.0]
[1778305322906,57.07,80471.78,7.8,0.0,0.0,0.0]
[1778305323403,57.07,80471.78,7.8,0.0,0.0,0.0]
[1778305324520,57.07,80471.03,7.8,0.0,0.0,0.0]
[1778305325543,57.07,80470.8,7.8,0.0,0.0,0.0]
[1778305327745,57.07,80471.49,7.8,0.0,0.0,0.0]
[1778305328268,57.07,80471.49,7.8,0.0,0.0,0.0]
[1778305334134,57.07,80470.95,7.8,0.0,0.0,0.0]
[1778305334656,57.07,80470.95,7.8,0.0,0.0,0.0]
[1778305336301,57.07,80470.92,7.8,0.0,0.0,0.0]
[1778305336965,57.07,80470.92,7.8,0.0,0.0,0.0]
[1778305338644,57.07,80470.92,7.8,0.0,0.0,0.0]
[1778305339149,57.07,80470.92,7.8,0.0,0.0,0.0]
[1778305339640,57.07,80470.92,7.8,0.0,0.0,0.0]
[1778305340196,57.07,80470.92,7.8,0.0,0.0,0.0]
[1778305342349,57.07,80470.85,7.8,0.0,0.0,0.0]
[1778305343014,57.07,80470.85,7.8,0.0,0.0,0.0]
[1778305343549,57.07,80470.85,7.8,0.0,0.0,0.0]
[1778305344086,57.07,80470.85,7.8,0.0,0.0,0.0]
[1778305347499,57.07,80471.19,7.8,0.0,0.0,0.0]
[1778305348032,57.07,80471.19,7.8,0.0,0.0,0.0]
[1778305348496,57.07,80471.19,7.8,0.0,0.0,0.0]
[1778305349088,57.07,80470.98,7.8,0.0,0.0,0.0]
[1778305350039,57.07,80470.8,7.8,0.0,0.0,0.0]
[1778305350620,57.07,80470.8,7.8,0.0,0.0,0.0]
[1778305351333,57.07,80470.64,7.8,0.0,0.0,0.0]
[1778305354157,57.07,80470.64,7.8,0.0,0.0,0.0]
[1778305354706,57.07,80470.64,7.8,0.0,0.0,0.0]
[1778305356339,57.07,80470.42,7.8,0.0,0.0,0.0]
[1778305356948,57.07,80470.5,7.8,0.0,0.0,0.0]
[1778305357947,57.07,80470.5,7.8,0.0,0.0,0.0]
[1778305358488,57.07,80470.5,7.8,0.0,0.0,0.0]
[1778305364426,57.07,80470.26,7.8,0.0,0.0,0.0]
[1778305369460,57.07,80470.32,7.8,0.0,0.0,0.0]
[1778305370131,57.07,80470.32,7.8,0.0,0.0,0.0]
[1778305370741,57.07,80470.32,7.8,0.0,0.0,0.0]
[1778305371851,57.07,80470.32,7.8,0.0,0.0,0.0]
[1778305372417,57.07,80470.32,7.8,0.0,0.0,0.0]
[1778305382232,57.07,80473.68,7.8,0.0,0.0,0.0]
[1778305383309,57.07,80473.68,7.8,0.0,0.0,0.0]
[1778305387473,57.07,80473.08,7.8,0.0,0.0,0.0]
[1778305388054,57.07,80473.08,7.8,0.0,0.0,0.0]
[1778305390222,57.07,80473.08,7.8,0.0,0.0,0.0]
[1778305391412,57.07,80473.08,7.8,0.0,0.0,0.0]
[1778305392083,57.07,80472.94,7.8,0.0,0.0,0.0]
[1778305392790,57.07,80473.48,7.8,0.0,0.0,0.0]
[1778305395758,57.07,80473.39,7.8,0.0,0.0,0.0]
[1778305396293,57.07,80473.39,7.8,0.0,0.0,0.0]
[1778305396739,57.07,80473.39,7.8,0.0,0.0,0.0]
[1778305397334,57.07,80473.39,7.8,0.0,0.0,0.0]
[1778305397781,57.07,80469.9,7.8,0.0,0.0,0.0]
[1778305398486,57.07,80469.9,7.8,0.0,0.0,0.0]
[1778305399100,57.07,80469.9,7.8,0.0,0.0,0.0]
[1778305400326,57.07,80469.77,7.8,0.0,0.0,0.0]
[1778305402425,57.07,80470.01,7.8,0.0,0.0,0.0]
[1778305403615,57.07,80470.19,7.8,0.0,0.0,0.0]
[1778305404879,57.07,80471.18,7.8,0.0,0.0,0.0]
[1778305405414,57.07,80471.18,7.8,0.0,0.0,0.0]
[1778305407543,57.07,80471.18,7.8,0.0,0.0,0.0]
[1778305408069,57.07,80471.22,7.8,0.0,0.0,0.0]
[1778305408711,57.07,80471.22,7.8,0.0,0.0,0.0]
[1778305409765,57.07,80471.16,7.8,0.0,0.0,0.0]
[1778305412218,57.07,80471.17,7.8,0.0,0.0,0.0]
[1778305412316,57.07,80471.17,7.8,0.0,0.0,0.0]
[1778305413336,57.07,80471.17,7.8,0.0,0.0,0.0]
[1778305415702,57.07,80473.57,7.8,0.0,0.0,0.0]
[1778305415711,57.07,80473.57,7.8,0.0,0.0,0.0]
[1778305419511,57.07,80475.78,7.8,0.0,0.0,0.0]
[1778305420013,57.07,80475.86,7.8,0.0,0.0,0.0]
[1778305423204,57.07,80475.86,7.8,0.0,0.0,0.0]
[1778305424237,57.07,80475.86,7.8,0.0,0.0,0.0]
[1778305426042,57.07,80475.77,7.8,0.0,0.0,0.0]
[1778305428884,57.07,80475.77,7.8,0.0,0.0,0.0]
[1778305432722,57.07,80475.73,7.8,0.0,0.0,0.0]
[1778305433326,57.07,80475.77,7.8,0.0,0.0,0.0]
[1778305433969,57.07,80475.77,7.8,0.0,0.0,0.0]
[1778305435096,57.07,80475.77,7.8,0.0,0.0,0.0]
[1778305436845,57.07,80475.75,7.8,0.0,0.0,0.0]
[1778305438087,57.07,80475.75,7.8,0.0,0.0,0.0]
[1778305438558,57.07,80475.75,7.8,0.0,0.0,0.0]
[1778305439133,57.07,80475.75,7.8,0.0,0.0,0.0]
[1778305442133,57.07,80475.75,7.8,0.0,0.0,0.0]
[1778305442704,57.07,80475.75,7.8,0.0,0.0,0.0]
[1778305443798,57.07,80475.75,7.8,0.0,0.0,0.0]
[1778305444271,57.07,80475.95,7.8,0.0,0.0,0.0]
[1778305446804,57.07,80475.96,7.8,0.0,0.0,0.0]
[1778305447277,57.07,80475.96,7.8,0.0,0.0,0.0]
[1778305448481,57.07,80475.96,7.8,0.0,0.0,0.0]
[1778305449599,57.07,80475.96,7.8,0.0,0.0,0.0]
[1778305450085,57.07,80476.19,7.8,0.0,0.0,0.0]
[1778305456070,57.07,80476.08,7.8,0.0,0.0,0.0]
[1778305461105,57.07,80473.31,7.8,0.0,0.0,0.0]
[1778305468154,57.07,80469.94,7.8,0.0,0.0,0.0]
[1778305471175,57.07,80470.04,7.8,0.0,0.0,0.0]
[1778305478224,57.07,80470.12,7.8,0.0,0.0,0.0]
[1778305483259,57.07,80470.24,7.8,0.0,0.0,0.0]
[1778305488294,57.07,80470.19,7.8,0.0,0.0,0.0]
[1778305496350,57.07,80469.85,7.8,0.0,0.0,0.0]
[1778305502393,57.07,80469.45,7.8,0.0,0.0,0.0]
[1778305507428,57.07,80469.58,7.8,0.0,0.0,0.0]
[1778305514477,57.07,80469.81,7.8,0.0,0.0,0.0]
[1778305519512,57.07,80469.9,7.8,0.0,0.0,0.0]
[1778305524548,57.07,80470.41,7.8,0.0,0.0,0.0]
[1778305533674,57.07,80470.13,7.8,0.0,0.0,0.0]
[1778305540722,57.07,80470.19,7.8,0.0,0.0,0.0]
[1778305547771,57.07,80470.1,7.8,0.0,0.0,0.0]
[1778305553814,57.07,80469.92,7.8,0.0,0.0,0.0]
[1778305560863,57.07,80469.97,7.8,0.0,0.0,0.0]
[1778305566905,57.07,80470.07,7.8,0.0,0.0,0.0]
[1778305573954,57.07,80469.86,7.8,0.0,0.0,0.0]
[1778305582010,57.07,80469.48,7.8,0.0,0.0,0.0]
[1778305583017,57.07,80462.8,7.8,0.0,0.0,0.0]
[1778305589059,57.07,80460.71,7.8,0.0,0.0,0.0]
[1778305591073,57.07,80458.93,7.8,0.0,0.0,0.0]
[1778305596108,57.07,80457.4,7.8,0.0,0.0,0.0]
[1778305605171,57.07,80456.48,7.8,0.0,0.0,0.0]
[1778305610206,57.07,80453.38,7.8,0.0,0.0,0.0]
[1778305615241,57.07,80453.03,7.8,0.0,0.0,0.0]
[1778305618262,57.07,80447.06,7.8,0.0,0.0,0.0]
[1778305623297,57.07,80443.64,7.8,0.0,0.0,0.0]
[1778305628332,57.07,80440.87,7.8,0.0,0.0,0.0]
[1778305633367,57.07,80440.24,7.8,0.0,0.0,0.0]
[1778305637395,57.07,80435.72,7.8,0.0,0.0,0.0]
[1778305643437,57.07,80435.75,7.8,0.0,0.0,0.0]
[1778305648472,57.07,80435.41,7.8,0.0,0.0,0.0]
[1778305654514,57.07,80435.35,7.8,0.0,0.0,0.0]
[1778305657535,57.07,80429.28,7.8,0.0,0.0,0.0]
[1778305663579,57.07,80427.47,7.8,0.0,0.0,0.0]
[1778305669621,57.07,80426.06,7.8,0.0,0.0,0.0]
[1778305674656,57.07,80426.89,7.8,0.0,0.0,0.0]
[1778305679691,57.07,80427.13,7.8,0.0,0.0,0.0]
[1778305685733,57.07,80426.25,7.8,0.0,0.0,0.0]
[1778305693789,57.07,80419.02,7.8,0.0,0.0,0.0]
[1778305694796,57.07,80414.67,7.8,0.0,0.0,0.0]
[1778305699833,57.07,80412.24,7.8,0.0,0.0,0.0]
[1778305703702,57.07,80412.39,7.8,0.0,0.0,0.0]
[1778305703750,57.07,80412.39,7.8,0.0,0.0,0.0]
[1778305712924,57.07,80412.32,7.8,0.0,0.0,0.0]
[1778305717960,57.07,80412.39,7.8,0.0,0.0,0.0]
[1778305722995,57.07,80412.38,7.8,0.0,0.0,0.0]
[1778305730044,57.07,80412.55,7.8,0.0,0.0,0.0]
[1778305737093,57.07,80412.41,7.8,0.0,0.0,0.0]
[1778305742128,57.07,80411.82,7.8,0.0,0.0,0.0]
[1778305747163,57.07,80409.32,7.8,0.0,0.0,0.0]
[1778305753315,57.07,80409.11,7.8,0.0,0.0,0.0]
[1778305756404,57.07,80409.11,7.8,0.0,0.0,0.0]
[1778305756631,57.07,80409.11,7.8,0.0,0.0,0.0]
[1778305757233,57.07,80404.52,7.8,0.0,0.0,0.0]
[1778305758552,57.07,80404.52,7.8,0.0,0.0,0.0]
[1778305758651,57.07,80400.26,7.8,0.0,0.0,0.0]
[1778305759130,57.07,80400.26,7.8,0.0,0.0,0.0]
[1778305761032,57.07,80400.18,7.8,0.0,0.0,0.0]
[1778305761816,57.07,80399.65,7.8,0.0,0.0,0.0]
[1778305762516,57.07,80399.65,7.8,0.0,0.0,0.0]
[1778305763384,57.07,80399.61,7.8,0.0,0.0,0.0]
[1778305768929,57.07,80399.73,7.8,0.0,0.0,0.0]
[1778305770478,57.07,80398.5,7.8,0.0,0.0,0.0]
[1778305771333,57.07,80398.5,7.8,0.0,0.0,0.0]
[1778305776368,57.07,80397.1,7.8,0.0,0.0,0.0]
[1778305777565,57.07,80397.1,7.8,0.0,0.0,0.0]
[1778305778817,57.07,80396.95,7.8,0.0,0.0,0.0]
[1778305783152,57.07,80396.91,7.8,0.0,0.0,0.0]
[1778305783774,57.07,80396.91,7.8,0.0,0.0,0.0]
[1778305787862,57.07,80396.87,7.8,0.0,0.0,0.0]
[1778305789536,57.07,80396.73,7.8,0.0,0.0,0.0]
[1778305791275,57.07,80396.74,7.8,0.0,0.0,0.0]
[1778305792344,57.07,80396.73,7.8,0.0,0.0,0.0]
[1778305793079,57.07,80396.73,7.8,0.0,0.0,0.0]
[1778305793818,57.07,80396.8,7.8,0.0,0.0,0.0]
[1778305796402,57.07,80396.98,7.8,0.0,0.0,0.0]
[1778305797807,57.07,80396.89,7.8,0.0,0.0,0.0]
[1778305803926,57.07,80395.88,7.8,0.0,0.0,0.0]
[1778305804628,57.07,80395.88,7.8,0.0,0.0,0.0]
[1778305806311,57.07,80395.88,7.8,0.0,0.0,0.0]
[1778305808653,57.07,80396.03,7.8,0.0,0.0,0.0]
[1778305809751,57.07,80395.84,7.8,0.0,0.0,0.0]
[1778305812395,57.07,80396.01,7.8,0.0,0.0,0.0]
[1778305813999,57.07,80396.01,7.8,0.0,0.0,0.0]
[1778305814671,57.07,80396.01,7.8,0.0,0.0,0.0]
[1778305817422,57.07,80396.22,7.8,0.0,0.0,0.0]
[1778305818052,57.07,80396.22,7.8,0.0,0.0,0.0]
[1778305824328,57.07,80396.1,7.8,0.0,0.0,0.0]
[1778305825147,57.07,80396.1,7.8,0.0,0.0,0.0]
[1778305828465,57.07,80396.23,7.8,0.0,0.0,0.0]
[1778305829128,57.07,80396.23,7.8,0.0,0.0,0.0]
[1778305832434,57.07,80396.23,7.8,0.0,0.0,0.0]
[1778305832761,57.07,80396.22,7.8,0.0,0.0,0.0]
[1778305833753,57.07,80396.22,7.8,0.0,0.0,0.0]
[1778305834479,57.07,80396.18,7.8,0.0,0.0,0.0]
[1778305835167,57.07,80396.18,7.8,0.0,0.0,0.0]
[1778305836620,57.07,80396.15,7.8,0.0,0.0,0.0]
[1778305837404,57.07,80396.0,7.8,0.0,0.0,0.0]
[1778305840128,57.07,80396.12,7.8,0.0,0.0,0.0]
[1778305842277,57.07,80396.19,7.8,0.0,0.0,0.0]
[1778305847068,57.07,80396.19,7.8,0.0,0.0,0.0]
[1778305847888,57.07,80396.32,7.8,0.0,0.0,0.0]
[1778305849880,57.07,80401.41,7.8,0.0,0.0,0.0]
[1778305851616,57.07,80401.3,7.8,0.0,0.0,0.0]
[1778305852476,57.07,80401.23,7.8,0.0,0.0,0.0]
[1778305856445,57.07,80401.75,7.8,0.0,0.0,0.0]
[1778305857372,57.07,80401.75,7.8,0.0,0.0,0.0]
[1778305861360,57.07,80400.59,7.8,0.0,0.0,0.0]
[1778305862116,57.07,80400.59,7.8,0.0,0.0,0.0]
[1778305862566,57.07,80400.42,7.8,0.0,0.0,0.0]
[1778305863162,57.07,80400.42,7.8,0.0,0.0,0.0]
[1778305869020,57.07,80400.56,7.8,0.0,0.0,0.0]
[1778305869561,57.07,80400.56,7.8,0.0,0.0,0.0]
[1778305870250,57.07,80400.56,7.8,0.0,0.0,0.0]
[1778305874789,57.07,80400.32,7.8,0.0,0.0,0.0]
[1778305875667,57.07,80400.32,7.8,0.0,0.0,0.0]
[1778305877504,57.07,80400.82,7.8,0.0,0.0,0.0]
[1778305878330,57.07,80400.78,7.8,0.0,0.0,0.0]
[1778305884122,57.07,80400.6,7.8,0.0,0.0,0.0]
[1778305886588,57.07,80400.6,7.8,0.0,0.0,0.0]
[1778305887267,57.07,80400.39,7.8,0.0,0.0,0.0]
[1778305888549,57.07,80400.44,7.8,0.0,0.0,0.0]
[1778305889262,57.07,80398.28,7.8,0.0,0.0,0.0]
[1778305890164,57.07,80393.72,7.8,0.0,0.0,0.0]
[1778305891171,57.07,80393.86,7.8,0.0,0.0,0.0]
[1778305895492,57.07,80393.23,7.8,0.0,0.0,0.0]
[1778305896284,57.07,80393.23,7.8,0.0,0.0,0.0]
[1778305902230,57.07,80393.06,7.8,0.0,0.0,0.0]
[1778305903650,57.07,80393.06,7.8,0.0,0.0,0.0]
[1778305907501,57.07,80392.84,7.8,0.0,0.0,0.0]
[1778305908818,57.07,80392.58,7.8,0.0,0.0,0.0]
[1778305915339,57.07,80393.66,7.8,0.0,0.0,0.0]
[1778305916408,57.07,80393.66,7.8,0.0,0.0,0.0]
[1778305916543,57.07,80393.66,7.8,0.0,0.0,0.0]
[1778305916560,57.07,80393.66,7.8,0.0,0.0,0.0]
[1778305917546,57.07,80393.14,7.8,0.0,0.0,0.0]
[1778305918360,57.07,80384.63,7.8,0.0,0.0,0.0]
[1778305921648,57.07,80384.89,7.8,0.0,0.0,0.0]
[1778305922599,57.07,80384.93,7.8,0.0,0.0,0.0]
[1778305923383,57.07,80385.08,7.8,0.0,0.0,0.0]
[1778305924080,57.07,80385.08,7.8,0.0,0.0,0.0]
[1778305933616,57.07,80384.54,7.8,0.0,0.0,0.0]
[1778305934334,57.07,80383.41,7.8,0.0,0.0,0.0]
[1778305935183,57.07,80383.41,7.8,0.0,0.0,0.0]
[1778305936761,57.07,80380.53,7.8,0.0,0.0,0.0]
[1778305938394,57.07,80376.86,7.8,0.0,0.0,0.0]
[1778305939295,57.07,80376.86,7.8,0.0,0.0,0.0]
[1778305946149,57.07,80375.93,7.8,0.0,0.0,0.0]
[1778305947075,57.07,80375.93,7.8,0.0,0.0,0.0]
[1778305951592,57.07,80377.89,7.8,0.0,0.0,0.0]
[1778305956626,57.07,80380.01,7.8,0.0,0.0,0.0]
[1778305961661,57.07,80379.54,7.8,0.0,0.0,0.0]
[1778305969183,57.07,80379.54,7.8,0.0,0.0,0.0]
[1778305970468,57.07,80379.54,7.8,0.0,0.0,0.0]
[1778305976078,57.07,80377.64,7.8,0.0,0.0,0.0]
[1778305976701,57.07,80377.87,7.8,0.0,0.0,0.0]
[1778305981378,57.07,80377.49,7.8,0.0,0.0,0.0]
[1778305982249,57.07,80377.49,7.8,0.0,0.0,0.0]
[1778305987435,57.07,80377.22,7.8,0.0,0.0,0.0]
[1778305988212,57.07,80377.22,7.8,0.0,0.0,0.0]
[1778305989733,57.07,80377.24,7.8,0.0,0.0,0.0]
[1778305992146,57.07,80377.18,7.8,0.0,0.0,0.0]
[1778305994584,57.07,80377.18,7.8,0.0,0.0,0.0]
[1778305995367,57.07,80377.18,7.8,0.0,0.0,0.0]
[1778305997688,57.07,80376.33,7.8,0.0,0.0,0.0]
[1778305999401,57.07,80377.13,7.8,0.0,0.0,0.0]
[1778306006186,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778306006808,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778306007565,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778306008404,57.07,80377.12,7.8,0.0,0.0,0.0]
[1778306009100,57.07,80377.12,7.8,0.0,0.0,0.0]
[1778306010673,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778306014779,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778306014877,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778306015617,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778306017162,57.07,80377.05,7.8,0.0,0.0,0.0]
[1778306017832,57.07,80376.91,7.8,0.0,0.0,0.0]
[1778306023094,57.07,80377.68,7.8,0.0,0.0,0.0]
[1778306024123,57.07,80377.68,7.8,0.0,0.0,0.0]
[1778306024723,57.07,80378.2,7.8,0.0,0.0,0.0]
[1778306027986,57.07,80378.96,7.8,0.0,0.0,0.0]
[1778306028638,57.07,80379.33,7.8,0.0,0.0,0.0]
[1778306034171,57.07,80382.31,7.8,0.0,0.0,0.0]
[1778306039293,57.07,80379.63,7.8,0.0,0.0,0.0]
[1778306040125,57.07,80378.94,7.8,0.0,0.0,0.0]
[1778306043012,57.07,80376.49,7.8,0.0,0.0,0.0]
[1778306043994,57.07,80376.49,7.8,0.0,0.0,0.0]
[1778306044383,57.07,80376.49,7.8,0.0,0.0,0.0]
[1778306045128,57.07,80376.48,7.8,0.0,0.0,0.0]
[1778306045818,57.07,80375.26,7.8,0.0,0.0,0.0]
[1778306047486,57.07,80376.01,7.8,0.0,0.0,0.0]
[1778306048260,57.07,80376.01,7.8,0.0,0.0,0.0]
[1778306049028,57.07,80376.09,7.8,0.0,0.0,0.0]
[1778306050456,57.07,80375.98,7.8,0.0,0.0,0.0]
[1778306052552,57.07,80376.39,7.8,0.0,0.0,0.0]
[1778306055535,57.07,80376.38,7.8,0.0,0.0,0.0]
[1778306056355,57.07,80376.38,7.8,0.0,0.0,0.0]
[1778306062914,57.07,80374.47,7.8,0.0,0.0,0.0]
[1778306064488,57.07,80374.65,7.8,0.0,0.0,0.0]
[1778306069447,57.07,80375.33,7.8,0.0,0.0,0.0]
[1778306070402,57.07,80375.33,7.8,0.0,0.0,0.0]
[1778306072251,57.07,80375.33,7.8,0.0,0.0,0.0]
[1778306072351,57.07,80375.4,7.8,0.0,0.0,0.0]
[1778306073971,57.07,80375.28,7.8,0.0,0.0,0.0]
[1778306077238,57.07,80374.0,7.8,0.0,0.0,0.0]
[1778306077961,57.07,80375.03,7.8,0.0,0.0,0.0]
[1778306079770,57.07,80374.89,7.8,0.0,0.0,0.0]
[1778306082167,57.07,80374.85,7.8,0.0,0.0,0.0]
[1778306083068,57.07,80374.85,7.8,0.0,0.0,0.0]
[1778306083673,57.07,80374.81,7.8,0.0,0.0,0.0]
[1778306084636,57.07,80374.85,7.8,0.0,0.0,0.0]
[1778306086504,57.07,80374.88,7.8,0.0,0.0,0.0]
[1778306090352,57.07,80374.57,7.8,0.0,0.0,0.0]
[1778306091954,57.07,80375.75,7.8,0.0,0.0,0.0]
[1778306093592,57.07,80375.75,7.8,0.0,0.0,0.0]
[1778306094475,57.07,80377.04,7.8,0.0,0.0,0.0]
[1778306097249,57.07,80377.82,7.8,0.0,0.0,0.0]
[1778306097928,57.07,80378.07,7.8,0.0,0.0,0.0]
[1778306100295,57.07,80378.07,7.8,0.0,0.0,0.0]
[1778306100930,57.07,80378.07,7.8,0.0,0.0,0.0]
[1778306101771,57.07,80378.67,7.8,0.0,0.0,0.0]
[1778306102582,57.07,80378.67,7.8,0.0,0.0,0.0]
[1778306104142,57.07,80378.86,7.8,0.0,0.0,0.0]
[1778306104241,57.07,80382.3,7.8,0.0,0.0,0.0]
[1778306105578,57.07,80382.54,7.8,0.0,0.0,0.0]
[1778306107817,57.07,80382.65,7.8,0.0,0.0,0.0]
[1778306109383,57.07,80382.86,7.8,0.0,0.0,0.0]
[1778306113489,57.07,80383.39,7.8,0.0,0.0,0.0]
[1778306115555,57.07,80383.95,7.8,0.0,0.0,0.0]
[1778306121532,57.07,80384.52,7.8,0.0,0.0,0.0]
[1778306122336,57.07,80384.52,7.8,0.0,0.0,0.0]
[1778306124690,57.07,80384.52,7.8,0.0,0.0,0.0]
[1778306125469,57.07,80384.52,7.8,0.0,0.0,0.0]
[1778306125595,57.07,80384.52,7.8,0.0,0.0,0.0]
[1778306126367,57.07,80384.52,7.8,0.0,0.0,0.0]
[1778306126822,57.07,80388.13,7.8,0.0,0.0,0.0]
[1778306129339,57.07,80388.59,7.8,0.0,0.0,0.0]
[1778306130007,57.07,80388.59,7.8,0.0,0.0,0.0]
[1778306131857,57.07,80393.54,7.8,0.0,0.0,0.0]
[1778306135076,57.07,80393.79,7.8,0.0,0.0,0.0]
[1778306135841,57.07,80393.79,7.8,0.0,0.0,0.0]
[1778306136659,57.07,80393.79,7.8,0.0,0.0,0.0]
[1778306137475,57.07,80393.79,7.8,0.0,0.0,0.0]
[1778306144364,57.07,80395.75,7.8,0.0,0.0,0.0]
[1778306145311,57.07,80395.75,7.8,0.0,0.0,0.0]
[1778306152000,57.07,80395.84,7.8,0.0,0.0,0.0]
[1778306155443,57.07,80395.84,7.8,0.0,0.0,0.0]
[1778306157315,57.07,80395.77,7.8,0.0,0.0,0.0]
[1778306163077,57.07,80401.26,7.8,0.0,0.0,0.0]
[1778306164229,57.07,80401.26,7.8,0.0,0.0,0.0]
[1778306166109,57.07,80403.06,7.8,0.0,0.0,0.0]
[1778306174154,57.07,80403.17,7.8,0.0,0.0,0.0]
[1778306179189,57.07,80401.56,7.8,0.0,0.0,0.0]
[1778306181203,57.07,80394.8,7.8,0.0,0.0,0.0]
[1778306181670,57.07,80394.8,7.8,0.0,0.0,0.0]
[1778306182462,57.07,80394.8,7.8,0.0,0.0,0.0]
[1778306183313,57.07,80394.27,7.8,0.0,0.0,0.0]
[1778306184061,57.07,80394.05,7.8,0.0,0.0,0.0]
[1778306186435,57.07,80394.05,7.8,0.0,0.0,0.0]
[1778306187262,57.07,80394.03,7.8,0.0,0.0,0.0]
[1778306191273,57.07,80393.24,7.8,0.0,0.0,0.0]
[1778306193103,57.07,80393.28,7.8,0.0,0.0,0.0]
[1778306193640,57.07,80393.13,7.8,0.0,0.0,0.0]
[1778306198620,57.07,80393.07,7.8,0.0,0.0,0.0]
[1778306199388,57.07,80393.07,7.8,0.0,0.0,0.0]
[1778306203257,57.07,80393.07,7.8,0.0,0.0,0.0]
[1778306203841,57.07,80392.41,7.8,0.0,0.0,0.0]
[1778306204564,57.07,80392.41,7.8,0.0,0.0,0.0]
[1778306205339,57.07,80392.13,7.8,0.0,0.0,0.0]
[1778306207552,57.07,80392.14,7.8,0.0,0.0,0.0]
[1778306208377,57.07,80392.14,7.8,0.0,0.0,0.0]
[1778306210248,57.07,80392.14,7.8,0.0,0.0,0.0]
[1778306211076,57.07,80392.68,7.8,0.0,0.0,0.0]
[1778306212044,57.07,80392.5,7.8,0.0,0.0,0.0]
[1778306212616,57.07,80392.5,7.8,0.0,0.0,0.0]
[1778306213458,57.07,80392.5,7.8,0.0,0.0,0.0]
[1778306214317,57.07,80392.18,7.8,0.0,0.0,0.0]
[1778306217621,57.07,80392.43,7.8,0.0,0.0,0.0]
[1778306218173,57.07,80392.43,7.8,0.0,0.0,0.0]
[1778306218767,57.07,80392.39,7.8,0.0,0.0,0.0]
[1778306219252,57.07,80392.39,7.8,0.0,0.0,0.0]
[1778306222011,57.07,80391.78,7.8,0.0,0.0,0.0]
[1778306222565,57.07,80391.78,7.8,0.0,0.0,0.0]
[1778306233225,57.07,80391.65,7.8,0.0,0.0,0.0]
[1778306233794,57.07,80391.68,7.8,0.0,0.0,0.0]
[1778306238519,57.07,80392.08,7.8,0.0,0.0,0.0]
[1778306239306,57.07,80392.14,7.8,0.0,0.0,0.0]
[1778306240263,57.07,80392.32,7.8,0.0,0.0,0.0]
[1778306241136,57.07,80393.48,7.8,0.0,0.0,0.0]
[1778306246664,57.07,80393.04,7.8,0.0,0.0,0.0]
[1778306248450,57.07,80393.04,7.8,0.0,0.0,0.0]
[1778306249762,57.07,80393.04,7.8,0.0,0.0,0.0]
[1778306252706,57.07,80392.53,7.8,0.0,0.0,0.0]
[1778306254738,57.07,80391.78,7.8,0.0,0.0,0.0]
[1778306255584,57.07,80391.78,7.8,0.0,0.0,0.0]
[1778306258277,57.07,80391.47,7.8,0.0,0.0,0.0]
[1778306259142,57.07,80391.44,7.8,0.0,0.0,0.0]
[1778306263900,57.07,80391.44,7.8,0.0,0.0,0.0]
[1778306264695,57.07,80390.22,7.8,0.0,0.0,0.0]
[1778306267619,57.07,80390.26,7.8,0.0,0.0,0.0]
[1778306268364,57.07,80390.26,7.8,0.0,0.0,0.0]
[1778306269281,57.07,80390.27,7.8,0.0,0.0,0.0]
[1778306270039,57.07,80390.13,7.8,0.0,0.0,0.0]
[1778306276874,57.07,80390.07,7.8,0.0,0.0,0.0]
[1778306278329,57.07,80390.07,7.8,0.0,0.0,0.0]
[1778306279235,57.07,80390.07,7.8,0.0,0.0,0.0]
[1778306287590,57.07,80390.17,7.8,0.0,0.0,0.0]
[1778306288507,57.07,80390.3,7.8,0.0,0.0,0.0]
[1778306293993,57.07,80390.55,7.8,0.0,0.0,0.0]
[1778306296966,57.07,80390.48,7.8,0.0,0.0,0.0]
[1778306298676,57.07,80390.28,7.8,0.0,0.0,0.0]
[1778306300327,57.07,80390.28,7.8,0.0,0.0,0.0]
[1778306301031,57.07,80390.28,7.8,0.0,0.0,0.0]
[1778306301684,57.07,80390.28,7.8,0.0,0.0,0.0]
[1778306302599,57.07,80390.28,7.8,0.0,0.0,0.0]
[1778306310713,57.07,80390.35,7.8,0.0,0.0,0.0]
[1778306311667,57.07,80390.35,7.8,0.0,0.0,0.0]
[1778306311112,57.07,80390.38,7.8,0.0,0.0,0.0]
[1778306315776,57.07,80390.34,7.8,0.0,0.0,0.0]
[1778306316568,57.07,80390.34,7.8,0.0,0.0,0.0]
[1778306322323,57.07,80390.26,7.8,0.0,0.0,0.0]
[1778306324910,57.07,80390.13,7.8,0.0,0.0,0.0]
[1778306325829,57.07,80390.25,7.8,0.0,0.0,0.0]
[1778306326612,57.07,80390.25,7.8,0.0,0.0,0.0]
[1778306327545,57.07,80390.17,7.8,0.0,0.0,0.0]
[1778306329177,57.07,80390.17,7.8,0.0,0.0,0.0]
[1778306329864,57.07,80390.16,7.8,0.0,0.0,0.0]
[1778306331641,57.07,80390.16,7.8,0.0,0.0,0.0]
[1778306333864,57.07,80390.16,7.8,0.0,0.0,0.0]
[1778306335570,57.07,80390.16,7.8,0.0,0.0,0.0]
[1778306336373,57.07,80390.16,7.8,0.0,0.0,0.0]
[1778306336812,57.07,80390.16,7.8,0.0,0.0,0.0]
[1778306338863,57.07,80390.05,7.8,0.0,0.0,0.0]
[1778306339663,57.07,80390.05,7.8,0.0,0.0,0.0]
[1778306340494,57.07,80390.06,7.8,0.0,0.0,0.0]
[1778306341302,57.07,80390.06,7.8,0.0,0.0,0.0]
[1778306343583,57.07,80390.14,7.8,0.0,0.0,0.0]
[1778306344604,57.07,80390.14,7.8,0.0,0.0,0.0]
[1778306347120,57.07,80387.99,7.8,0.0,0.0,0.0]
[1778306347705,57.07,80387.99,7.8,0.0,0.0,0.0]
[1778306349378,57.07,80378.96,7.8,0.0,0.0,0.0]
[1778306349737,57.07,80378.96,7.8,0.0,0.0,0.0]
[1778306352430,57.07,80378.1,7.8,0.0,0.0,0.0]
[1778306361593,57.07,80377.75,7.8,0.0,0.0,0.0]
[1778306362458,57.07,80377.75,7.8,0.0,0.0,0.0]
[1778306367640,57.07,80377.76,7.8,0.0,0.0,0.0]
[1778306368424,57.07,80377.75,7.8,0.0,0.0,0.0]
[1778306370081,57.07,80378.33,7.8,0.0,0.0,0.0]
[1778306370946,57.07,80378.51,7.8,0.0,0.0,0.0]
[1778306371532,57.07,80378.7,7.8,0.0,0.0,0.0]
[1778306372742,57.07,80378.66,7.8,0.0,0.0,0.0]
[1778306373612,57.07,80378.66,7.8,0.0,0.0,0.0]
[1778306376093,57.07,80378.7,7.8,0.0,0.0,0.0]
[1778306377064,57.07,80378.7,7.8,0.0,0.0,0.0]
[1778306380296,57.07,80378.54,7.8,0.0,0.0,0.0]
[1778306383427,57.07,80377.24,7.8,0.0,0.0,0.0]
[1778306384915,57.07,80375.87,7.8,0.0,0.0,0.0]
[1778306386546,57.07,80375.87,7.8,0.0,0.0,0.0]
[1778306391582,57.07,80375.66,7.8,0.0,0.0,0.0]
[1778306393042,57.07,80375.61,7.8,0.0,0.0,0.0]
[1778306393643,57.07,80375.61,7.8,0.0,0.0,0.0]
[1778306394581,57.07,80375.64,7.8,0.0,0.0,0.0]
[1778306397754,57.07,80374.89,7.8,0.0,0.0,0.0]
[1778306398794,57.07,80374.95,7.8,0.0,0.0,0.0]
[1778306401352,57.07,80374.95,7.8,0.0,0.0,0.0]
[1778306402205,57.07,80375.25,7.8,0.0,0.0,0.0]
[1778306406257,57.07,80374.39,7.8,0.0,0.0,0.0]
[1778306407129,57.07,80374.25,7.8,0.0,0.0,0.0]
[1778306408667,57.07,80374.25,7.8,0.0,0.0,0.0]
[1778306409484,57.07,80374.26,7.8,0.0,0.0,0.0]
[1778306410236,57.07,80374.85,7.8,0.0,0.0,0.0]
[1778306412469,57.07,80375.59,7.8,0.0,0.0,0.0]
[1778306414060,57.07,80375.77,7.8,0.0,0.0,0.0]
[1778306415506,57.07,80375.71,7.8,0.0,0.0,0.0]
[1778306417945,57.07,80376.14,7.8,0.0,0.0,0.0]
[1778306418625,57.07,80376.14,7.8,0.0,0.0,0.0]
[1778306423219,57.07,80376.18,7.8,0.0,0.0,0.0]
[1778306423233,57.07,80376.18,7.8,0.0,0.0,0.0]
[1778306423898,57.07,80380.11,7.8,0.0,0.0,0.0]
[1778306426678,57.07,80381.3,7.8,0.0,0.0,0.0]
[1778306427500,57.07,80381.66,7.8,0.0,0.0,0.0]
[1778306428341,57.07,80379.59,7.8,0.0,0.0,0.0]
[1778306428993,57.07,80379.51,7.8,0.0,0.0,0.0]
[1778306429758,57.07,80379.51,7.8,0.0,0.0,0.0]
[1778306430594,57.07,80379.51,7.8,0.0,0.0,0.0]
[1778306431954,57.07,80378.43,7.8,0.0,0.0,0.0]
[1778306433132,57.07,80378.43,7.8,0.0,0.0,0.0]
[1778306434935,57.07,80377.42,7.8,0.0,0.0,0.0]
[1778306436531,57.07,80377.46,7.8,0.0,0.0,0.0]
[1778306437412,57.07,80377.42,7.8,0.0,0.0,0.0]
[1778306438774,57.07,80377.42,7.8,0.0,0.0,0.0]
[1778306439614,57.07,80377.42,7.8,0.0,0.0,0.0]
[1778306446054,57.07,80377.42,7.8,0.0,0.0,0.0]
[1778306447253,57.07,80377.42,7.8,0.0,0.0,0.0]
[1778306448132,57.07,80377.51,7.8,0.0,0.0,0.0]
[1778306454133,57.07,80377.42,7.8,0.0,0.0,0.0]
[1778306459170,57.07,80376.21,7.8,0.0,0.0,0.0]
[1778306464603,57.07,80375.14,7.8,0.0,0.0,0.0]
[1778306465406,57.07,80375.14,7.8,0.0,0.0,0.0]
[1778306466219,57.07,80381.52,7.8,0.0,0.0,0.0]
[1778306466866,57.07,80381.52,7.8,0.0,0.0,0.0]
[1778306468538,57.07,80381.67,7.8,0.0,0.0,0.0]
[1778306475574,57.07,80382.2,7.8,0.0,0.0,0.0]
[1778306478199,57.07,80382.2,7.8,0.0,0.0,0.0]
[1778306480372,57.07,80382.24,7.8,0.0,0.0,0.0]
[1778306481095,57.07,80382.24,7.8,0.0,0.0,0.0]
[1778306482321,57.07,80382.24,7.8,0.0,0.0,0.0]
[1778306482821,57.07,80382.24,7.8,0.0,0.0,0.0]
[1778306489448,57.07,80382.27,7.8,0.0,0.0,0.0]
[1778306490120,57.07,80382.27,7.8,0.0,0.0,0.0]
[1778306491394,57.07,80382.67,7.8,0.0,0.0,0.0]
[1778306492131,57.07,80382.67,7.8,0.0,0.0,0.0]
[1778306492986,57.07,80382.68,7.8,0.0,0.0,0.0]
[1778306494509,57.07,80382.56,7.8,0.0,0.0,0.0]
[1778306496349,57.07,80382.53,7.8,0.0,0.0,0.0]
[1778306498750,57.07,80382.53,7.8,0.0,0.0,0.0]
[1778306499517,57.07,80382.53,7.8,0.0,0.0,0.0]
[1778306504790,57.07,80382.44,7.8,0.0,0.0,0.0]
[1778306505551,57.07,80382.44,7.8,0.0,0.0,0.0]
[1778306519590,57.07,80382.44,7.8,0.0,0.0,0.0]
[1778306523599,57.07,80382.74,7.8,0.0,0.0,0.0]
[1778306524445,57.07,80382.74,7.8,0.0,0.0,0.0]
[1778306526787,57.07,80384.19,7.8,0.0,0.0,0.0]
[1778306527605,57.07,80384.71,7.8,0.0,0.0,0.0]
[1778306527648,57.07,80389.51,7.8,0.0,0.0,0.0]
[1778306532262,57.07,80389.86,7.8,0.0,0.0,0.0]
[1778306532698,57.07,80389.86,7.8,0.0,0.0,0.0]
[1778306534699,57.07,80394.3,7.8,0.0,0.0,0.0]
[1778306538463,57.07,80394.71,7.8,0.0,0.0,0.0]
[1778306539286,57.07,80391.84,7.8,0.0,0.0,0.0]
[1778306539734,57.07,80386.13,7.8,0.0,0.0,0.0]
[1778306545127,57.07,80385.8,7.8,0.0,0.0,0.0]
[1778306545843,57.07,80385.8,7.8,0.0,0.0,0.0]
[1778306552828,57.07,80386.16,7.8,0.0,0.0,0.0]
[1778306554859,57.07,80386.04,7.8,0.0,0.0,0.0]
[1778306555618,57.07,80386.16,7.8,0.0,0.0,0.0]
[1778306557219,57.07,80386.38,7.8,0.0,0.0,0.0]
[1778306557909,57.07,80386.38,7.8,0.0,0.0,0.0]
[1778306562198,57.07,80388.4,7.8,0.0,0.0,0.0]
[1778306563789,57.07,80388.4,7.8,0.0,0.0,0.0]
[1778306567641,57.07,80388.37,7.8,0.0,0.0,0.0]
[1778306568423,57.07,80388.37,7.8,0.0,0.0,0.0]
[1778306573975,57.07,80388.16,7.8,0.0,0.0,0.0]
[1778306575588,57.07,80388.16,7.8,0.0,0.0,0.0]
[1778306576381,57.07,80388.72,7.8,0.0,0.0,0.0]
[1778306582451,57.07,80389.59,7.8,0.0,0.0,0.0]
[1778306583241,57.07,80389.44,7.8,0.0,0.0,0.0]
[1778306584730,57.07,80389.41,7.8,0.0,0.0,0.0]
[1778306585718,57.07,80389.41,7.8,0.0,0.0,0.0]
[1778306590343,57.07,80389.2,7.8,0.0,0.0,0.0]
[1778306592453,57.07,80387.4,7.8,0.0,0.0,0.0]
[1778306593328,57.07,80387.4,7.8,0.0,0.0,0.0]
[1778306594036,57.07,80387.4,7.8,0.0,0.0,0.0]
[1778306599152,57.07,80387.44,7.8,0.0,0.0,0.0]
[1778306600522,57.07,80387.44,7.8,0.0,0.0,0.0]
[1778306601293,57.07,80387.44,7.8,0.0,0.0,0.0]
[1778306603675,57.07,80387.44,7.8,0.0,0.0,0.0]
[1778306604553,57.07,80387.73,7.8,0.0,0.0,0.0]
[1778306610229,57.07,80388.06,7.8,0.0,0.0,0.0]
[1778306611121,57.07,80388.06,7.8,0.0,0.0,0.0]
[1778306611236,57.07,80387.56,7.8,0.0,0.0,0.0]
[1778306613413,57.07,80387.67,7.8,0.0,0.0,0.0]
[1778306614081,57.07,80387.67,7.8,0.0,0.0,0.0]
[1778306614287,57.07,80387.67,7.8,0.0,0.0,0.0]
[1778306614386,57.07,80383.6,7.8,0.0,0.0,0.0]
[1778306615264,57.07,80377.84,7.8,0.0,0.0,0.0]
[1778306619040,57.07,80377.21,7.8,0.0,0.0,0.0]
[1778306619673,57.07,80377.21,7.8,0.0,0.0,0.0]
[1778306625334,57.07,80381.24,7.8,0.0,0.0,0.0]
[1778306630369,57.07,80380.7,7.8,0.0,0.0,0.0]
[1778306632012,57.07,80379.64,7.8,0.0,0.0,0.0]
[1778306632102,57.07,80379.64,7.8,0.0,0.0,0.0]
[1778306632383,57.07,80386.97,7.8,0.0,0.0,0.0]
[1778306633390,57.07,80392.22,7.8,0.0,0.0,0.0]
[1778306637568,57.07,80391.22,7.8,0.0,0.0,0.0]
[1778306638355,57.07,80392.52,7.8,0.0,0.0,0.0]
[1778306644469,57.07,80395.51,7.8,0.0,0.0,0.0]
[1778306648497,57.07,80400.84,7.8,0.0,0.0,0.0]
[1778306653608,57.07,80403.81,7.8,0.0,0.0,0.0]
[1778306655338,57.07,80403.88,7.8,0.0,0.0,0.0]
[1778306658391,57.07,80405.15,7.8,0.0,0.0,0.0]
[1778306659309,57.07,80405.39,7.8,0.0,0.0,0.0]
[1778306660498,57.07,80406.49,7.8,0.0,0.0,0.0]
[1778306661290,57.07,80407.35,7.8,0.0,0.0,0.0]
[1778306663624,57.07,80407.48,7.8,0.0,0.0,0.0]
[1778306664495,57.07,80407.52,7.8,0.0,0.0,0.0]
[1778306668617,57.07,80407.62,7.8,0.0,0.0,0.0]
[1778306671046,57.07,80407.93,7.8,0.0,0.0,0.0]
[1778306671658,57.07,80407.61,7.8,0.0,0.0,0.0]
[1778306672530,57.07,80407.61,7.8,0.0,0.0,0.0]
[1778306673351,57.07,80407.61,7.8,0.0,0.0,0.0]
[1778306675667,57.07,80407.68,7.8,0.0,0.0,0.0]
[1778306676570,57.07,80408.14,7.8,0.0,0.0,0.0]
[1778306681728,57.07,80407.29,7.8,0.0,0.0,0.0]
[1778306686765,57.07,80402.36,7.8,0.0,0.0,0.0]
[1778306691440,57.07,80403.66,7.8,0.0,0.0,0.0]
[1778306692323,57.07,80403.77,7.8,0.0,0.0,0.0]
[1778306696788,57.07,80405.15,7.8,0.0,0.0,0.0]
[1778306697597,57.07,80404.93,7.8,0.0,0.0,0.0]
[1778306698378,57.07,80405.27,7.8,0.0,0.0,0.0]
[1778306699345,57.07,80405.27,7.8,0.0,0.0,0.0]
[1778306701090,57.07,80405.27,7.8,0.0,0.0,0.0]
[1778306701772,57.07,80405.27,7.8,0.0,0.0,0.0]
[1778306702566,57.07,80405.32,7.8,0.0,0.0,0.0]
[1778306703379,57.07,80405.22,7.8,0.0,0.0,0.0]
[1778306705572,57.07,80404.64,7.8,0.0,0.0,0.0]
[1778306706354,57.07,80404.76,7.8,0.0,0.0,0.0]
[1778306707205,57.07,80404.68,7.8,0.0,0.0,0.0]
[1778306708105,57.07,80404.68,7.8,0.0,0.0,0.0]
[1778306710426,57.07,80404.68,7.8,0.0,0.0,0.0]
[1778306712259,57.07,80404.68,7.8,0.0,0.0,0.0]
[1778306713969,57.07,80404.76,7.8,0.0,0.0,0.0]
[1778306714586,57.07,80404.88,7.8,0.0,0.0,0.0]
[1778306715343,57.07,80404.73,7.8,0.0,0.0,0.0]
[1778306717224,57.07,80404.75,7.8,0.0,0.0,0.0]
[1778306718774,57.07,80405.33,7.8,0.0,0.0,0.0]
[1778306719444,57.07,80405.59,7.8,0.0,0.0,0.0]
[1778306721104,57.07,80405.83,7.8,0.0,0.0,0.0]
[1778306721936,57.07,80405.83,7.8,0.0,0.0,0.0]
[1778306722720,57.07,80405.57,7.8,0.0,0.0,0.0]
[1778306723454,57.07,80405.64,7.8,0.0,0.0,0.0]
[1778306726572,57.07,80405.94,7.8,0.0,0.0,0.0]
[1778306727274,57.07,80406.34,7.8,0.0,0.0,0.0]
[1778306731072,57.07,80411.07,7.8,0.0,0.0,0.0]
[1778306733086,57.07,80415.15,7.8,0.0,0.0,0.0]
[1778306737737,57.07,80416.31,7.8,0.0,0.0,0.0]
[1778306738782,57.07,80416.31,7.8,0.0,0.0,0.0]
[1778306742404,57.07,80416.65,7.8,0.0,0.0,0.0]
[1778306743759,57.07,80416.69,7.8,0.0,0.0,0.0]
[1778306744515,57.07,80417.98,7.8,0.0,0.0,0.0]
[1778306746301,57.07,80419.69,7.8,0.0,0.0,0.0]
[1778306752219,57.07,80420.79,7.8,0.0,0.0,0.0]
[1778306757254,57.07,80420.1,7.8,0.0,0.0,0.0]
[1778306762289,57.07,80420.68,7.8,0.0,0.0,0.0]
[1778306764316,57.07,80421.09,7.8,0.0,0.0,0.0]
[1778306765815,57.07,80421.0,7.8,0.0,0.0,0.0]
[1778306768135,57.07,80421.03,7.8,0.0,0.0,0.0]
[1778306769714,57.07,80420.71,7.8,0.0,0.0,0.0]
[1778306770449,57.07,80420.15,7.8,0.0,0.0,0.0]
[1778306772286,57.07,80418.03,7.8,0.0,0.0,0.0]
[1778306777394,57.07,80417.24,7.8,0.0,0.0,0.0]
[1778306780514,57.07,80417.23,7.8,0.0,0.0,0.0]
[1778306781262,57.07,80417.23,7.8,0.0,0.0,0.0]
[1778306786457,57.07,80419.31,7.8,0.0,0.0,0.0]
[1778306789347,57.07,80422.17,7.8,0.0,0.0,0.0]
[1778306790366,57.07,80422.16,7.8,0.0,0.0,0.0]
[1778306793147,57.07,80422.09,7.8,0.0,0.0,0.0]
[1778306793897,57.07,80422.09,7.8,0.0,0.0,0.0]
[1778306793976,57.07,80422.08,7.8,0.0,0.0,0.0]
[1778306799398,57.07,80422.29,7.8,0.0,0.0,0.0]
[1778306799951,57.07,80422.29,7.8,0.0,0.0,0.0]
[1778306802512,57.07,80421.93,7.8,0.0,0.0,0.0]
[1778306804717,57.07,80420.65,7.8,0.0,0.0,0.0]
[1778306810629,57.07,80421.62,7.8,0.0,0.0,0.0]
[1778306813031,57.07,80421.62,7.8,0.0,0.0,0.0]
[1778306814476,57.07,80421.62,7.8,0.0,0.0,0.0]
[1778306816102,57.07,80421.73,7.8,0.0,0.0,0.0]
[1778306818319,57.07,80421.37,7.8,0.0,0.0,0.0]
[1778306821656,57.07,80421.31,7.8,0.0,0.0,0.0]
[1778306822502,57.07,80421.33,7.8,0.0,0.0,0.0]
[1778306823301,57.07,80421.0,7.8,0.0,0.0,0.0]
[1778306823786,57.07,80421.0,7.8,0.0,0.0,0.0]
[1778306828580,57.07,80420.98,7.8,0.0,0.0,0.0]
[1778306829462,57.07,80420.98,7.8,0.0,0.0,0.0]
[1778306830253,57.07,80420.98,7.8,0.0,0.0,0.0]
[1778306832690,57.07,80420.98,7.8,0.0,0.0,0.0]
[1778306833501,57.07,80420.98,7.8,0.0,0.0,0.0]
[1778306834293,57.07,80420.98,7.8,0.0,0.0,0.0]
[1778306836606,57.07,80420.82,7.8,0.0,0.0,0.0]
[1778306838163,57.07,80420.82,7.8,0.0,0.0,0.0]
[1778306842856,57.07,80416.15,7.8,0.0,0.0,0.0]
[1778306843903,57.07,80416.15,7.8,0.0,0.0,0.0]
[1778306844612,57.07,80415.99,7.8,0.0,0.0,0.0]
[1778306846450,57.07,80412.59,7.8,0.0,0.0,0.0]
[1778306847401,57.07,80412.52,7.8,0.0,0.0,0.0]
[1778306851919,57.07,80408.19,7.8,0.0,0.0,0.0]
[1778306852803,57.07,80408.19,7.8,0.0,0.0,0.0]
[1778306852926,57.07,80404.15,7.8,0.0,0.0,0.0]
[1778306853561,57.07,80404.15,7.8,0.0,0.0,0.0]
[1778306854416,57.07,80404.64,7.8,0.0,0.0,0.0]
[1778306855279,57.07,80404.64,7.8,0.0,0.0,0.0]
[1778306859256,57.07,80404.01,7.8,0.0,0.0,0.0]
[1778306862459,57.07,80403.6,7.8,0.0,0.0,0.0]
[1778306864753,57.07,80404.31,7.8,0.0,0.0,0.0]
[1778306865601,57.07,80404.31,7.8,0.0,0.0,0.0]
[1778306866892,57.07,80404.31,7.8,0.0,0.0,0.0]
[1778306867661,57.07,80404.32,7.8,0.0,0.0,0.0]
[1778306871113,57.07,80404.36,7.8,0.0,0.0,0.0]
[1778306872891,57.07,80404.29,7.8,0.0,0.0,0.0]
[1778306875599,57.07,80405.27,7.8,0.0,0.0,0.0]
[1778306877148,57.07,80406.09,7.8,0.0,0.0,0.0]
[1778306879111,57.07,80414.39,7.8,0.0,0.0,0.0]
[1778306880086,57.07,80414.39,7.8,0.0,0.0,0.0]
[1778306881016,57.07,80414.06,7.8,0.0,0.0,0.0]
[1778306887098,57.07,80415.95,7.8,0.0,0.0,0.0]
[1778306887651,57.07,80415.88,7.8,0.0,0.0,0.0]
[1778306893209,57.07,80415.67,7.8,0.0,0.0,0.0]
[1778306894987,57.07,80416.88,7.8,0.0,0.0,0.0]
[1778306895981,57.07,80416.74,7.8,0.0,0.0,0.0]
[1778306896730,57.07,80416.65,7.8,0.0,0.0,0.0]
[1778306897032,57.07,80416.65,7.8,0.0,0.0,0.0]
[1778306897648,57.07,80416.75,7.8,0.0,0.0,0.0]
[1778306898464,57.07,80417.16,7.8,0.0,0.0,0.0]
[1778306901337,57.07,80417.64,7.8,0.0,0.0,0.0]
[1778306902039,57.07,80417.64,7.8,0.0,0.0,0.0]
[1778306904288,57.07,80421.32,7.8,0.0,0.0,0.0]
[1778306908125,57.07,80421.42,7.8,0.0,0.0,0.0]
[1778306908462,57.07,80421.67,7.8,0.0,0.0,0.0]
[1778306909707,57.07,80423.47,7.8,0.0,0.0,0.0]
[1778306910616,57.07,80425.09,7.8,0.0,0.0,0.0]
[1778306911337,57.07,80427.22,7.8,0.0,0.0,0.0]
[1778306913212,57.07,80427.22,7.8,0.0,0.0,0.0]
[1778306914239,57.07,80427.22,7.8,0.0,0.0,0.0]
[1778306919975,57.07,80426.36,7.8,0.0,0.0,0.0]
[1778306920400,57.07,80421.01,7.8,0.0,0.0,0.0]
[1778306923104,57.07,80419.89,7.8,0.0,0.0,0.0]
[1778306928456,57.07,80424.26,7.8,0.0,0.0,0.0]
[1778306933491,57.07,80428.75,7.8,0.0,0.0,0.0]
[1778306937225,57.07,80430.28,7.8,0.0,0.0,0.0]
[1778306937962,57.07,80429.64,7.8,0.0,0.0,0.0]
[1778306938060,57.07,80426.37,7.8,0.0,0.0,0.0]
[1778306938700,57.07,80426.37,7.8,0.0,0.0,0.0]
[1778306939726,57.07,80424.4,7.8,0.0,0.0,0.0]
[1778306943831,57.07,80421.73,7.8,0.0,0.0,0.0]
[1778306944607,57.07,80422.14,7.8,0.0,0.0,0.0]
[1778306946856,57.07,80422.56,7.8,0.0,0.0,0.0]
[1778306947761,57.07,80422.54,7.8,0.0,0.0,0.0]
[1778306953631,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306957334,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306957999,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306960693,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306961826,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306962600,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306963596,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306964465,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306965277,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306967661,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306968490,57.07,80422.5,7.8,0.0,0.0,0.0]
[1778306971758,57.07,80422.2,7.8,0.0,0.0,0.0]
[1778306972867,57.07,80422.2,7.8,0.0,0.0,0.0]
[1778306973663,57.07,80421.89,7.8,0.0,0.0,0.0]
[1778306976390,57.07,80418.78,7.8,0.0,0.0,0.0]
[1778306977276,57.07,80418.78,7.8,0.0,0.0,0.0]
[1778306978652,57.07,80418.54,7.8,0.0,0.0,0.0]
[1778306980314,57.07,80418.7,7.8,0.0,0.0,0.0]
[1778306985414,57.07,80418.7,7.8,0.0,0.0,0.0]
[1778306986310,57.07,80418.7,7.8,0.0,0.0,0.0]
[1778306987209,57.07,80418.7,7.8,0.0,0.0,0.0]
[1778306987997,57.07,80419.03,7.8,0.0,0.0,0.0]
[1778306996804,57.07,80419.03,7.8,0.0,0.0,0.0]
[1778306997589,57.07,80418.89,7.8,0.0,0.0,0.0]
[1778307002018,57.07,80418.9,7.8,0.0,0.0,0.0]
[1778307002686,57.07,80418.9,7.8,0.0,0.0,0.0]
[1778307006095,57.07,80418.79,7.8,0.0,0.0,0.0]
[1778307007122,57.07,80418.79,7.8,0.0,0.0,0.0]
[1778307014053,57.07,80419.28,7.8,0.0,0.0,0.0]
[1778307020095,57.07,80423.12,7.8,0.0,0.0,0.0]
[1778307022109,57.07,80426.61,7.8,0.0,0.0,0.0]
[1778307024266,57.07,80426.68,7.8,0.0,0.0,0.0]
[1778307024797,57.07,80426.97,7.8,0.0,0.0,0.0]
[1778307027832,57.07,80426.22,7.8,0.0,0.0,0.0]
[1778307029619,57.07,80425.85,7.8,0.0,0.0,0.0]
[1778307031331,57.07,80425.85,7.8,0.0,0.0,0.0]
[1778307031428,57.07,80425.85,7.8,0.0,0.0,0.0]
[1778307032184,57.07,80425.85,7.8,0.0,0.0,0.0]
[1778307035222,57.07,80425.85,7.8,0.0,0.0,0.0]
[1778307036680,57.07,80426.59,7.8,0.0,0.0,0.0]
[1778307037576,57.07,80426.75,7.8,0.0,0.0,0.0]
[1778307038443,57.07,80426.75,7.8,0.0,0.0,0.0]
[1778307047286,57.07,80426.58,7.8,0.0,0.0,0.0]
[1778307048270,57.07,80426.58,7.8,0.0,0.0,0.0]
[1778307049160,57.07,80426.58,7.8,0.0,0.0,0.0]
[1778307051007,57.07,80426.67,7.8,0.0,0.0,0.0]
[1778307051938,57.07,80426.59,7.8,0.0,0.0,0.0]
[1778307053484,57.07,80426.59,7.8,0.0,0.0,0.0]
[1778307056199,57.07,80426.59,7.8,0.0,0.0,0.0]
[1778307059279,57.07,80426.42,7.8,0.0,0.0,0.0]
[1778307060662,57.07,80426.88,7.8,0.0,0.0,0.0]
[1778307063313,57.07,80427.51,7.8,0.0,0.0,0.0]
[1778307065553,57.07,80426.91,7.8,0.0,0.0,0.0]
[1778307069197,57.07,80426.85,7.8,0.0,0.0,0.0]
[1778307069907,57.07,80426.85,7.8,0.0,0.0,0.0]
[1778307072485,57.07,80426.85,7.8,0.0,0.0,0.0]
[1778307073177,57.07,80426.85,7.8,0.0,0.0,0.0]
[1778307074825,57.07,80426.83,7.8,0.0,0.0,0.0]
[1778307075655,57.07,80426.72,7.8,0.0,0.0,0.0]
[1778307081655,57.07,80428.95,7.8,0.0,0.0,0.0]
[1778307082442,57.07,80428.95,7.8,0.0,0.0,0.0]
[1778307086550,57.07,80428.97,7.8,0.0,0.0,0.0]
[1778307087448,57.07,80428.97,7.8,0.0,0.0,0.0]
[1778307088711,57.07,80428.97,7.8,0.0,0.0,0.0]
[1778307089235,57.07,80428.97,7.8,0.0,0.0,0.0]
[1778307089306,57.07,80428.97,7.8,0.0,0.0,0.0]
[1778307089474,57.07,80428.97,7.8,0.0,0.0,0.0]
[1778307090325,57.07,80427.6,7.8,0.0,0.0,0.0]
[1778307090425,57.07,80421.07,7.8,0.0,0.0,0.0]
[1778307091128,57.07,80421.07,7.8,0.0,0.0,0.0]
[1778307091227,57.07,80411.9,7.8,0.0,0.0,0.0]
[1778307093625,57.07,80410.7,7.8,0.0,0.0,0.0]
[1778307094339,57.07,80410.7,7.8,0.0,0.0,0.0]
[1778307099096,57.07,80409.76,7.8,0.0,0.0,0.0]
[1778307099732,57.07,80409.27,7.8,0.0,0.0,0.0]
[1778307100331,57.07,80409.27,7.8,0.0,0.0,0.0]
[1778307101668,57.07,80403.72,7.8,0.0,0.0,0.0]
[1778307103311,57.07,80403.72,7.8,0.0,0.0,0.0]
[1778307105535,57.07,80401.59,7.8,0.0,0.0,0.0]
[1778307106407,57.07,80401.59,7.8,0.0,0.0,0.0]
[1778307113855,57.07,80397.17,7.8,0.0,0.0,0.0]
[1778307114589,57.07,80396.7,7.8,0.0,0.0,0.0]
[1778307119794,57.07,80395.85,7.8,0.0,0.0,0.0]
[1778307123431,57.07,80393.96,7.8,0.0,0.0,0.0]
[1778307124160,57.07,80394.0,7.8,0.0,0.0,0.0]
[1778307129014,57.07,80393.72,7.8,0.0,0.0,0.0]
[1778307129636,57.07,80393.72,7.8,0.0,0.0,0.0]
[1778307132318,57.07,80393.72,7.8,0.0,0.0,0.0]
[1778307133059,57.07,80393.75,7.8,0.0,0.0,0.0]
[1778307136311,57.07,80393.75,7.8,0.0,0.0,0.0]
[1778307138164,57.07,80393.75,7.8,0.0,0.0,0.0]
[1778307138840,57.07,80393.75,7.8,0.0,0.0,0.0]
[1778307139501,57.07,80393.75,7.8,0.0,0.0,0.0]
[1778307140712,57.07,80393.58,7.8,0.0,0.0,0.0]
[1778307142381,57.07,80392.88,7.8,0.0,0.0,0.0]
[1778307148998,57.07,80391.77,7.8,0.0,0.0,0.0]
[1778307151012,57.07,80387.95,7.8,0.0,0.0,0.0]
[1778307151923,57.07,80387.95,7.8,0.0,0.0,0.0]
[1778307152797,57.07,80388.05,7.8,0.0,0.0,0.0]
[1778307159068,57.07,80388.43,7.8,0.0,0.0,0.0]
[1778307162431,57.07,80388.47,7.8,0.0,0.0,0.0]
[1778307163265,57.07,80388.47,7.8,0.0,0.0,0.0]
[1778307163749,57.07,80388.64,7.8,0.0,0.0,0.0]
[1778307164609,57.07,80388.72,7.8,0.0,0.0,0.0]
[1778307167828,57.07,80389.08,7.8,0.0,0.0,0.0]
[1778307168707,57.07,80389.08,7.8,0.0,0.0,0.0]
[1778307170528,57.07,80389.04,7.8,0.0,0.0,0.0]
[1778307171119,57.07,80389.08,7.8,0.0,0.0,0.0]
[1778307178201,57.07,80388.3,7.8,0.0,0.0,0.0]
[1778307179946,57.07,80389.24,7.8,0.0,0.0,0.0]
[1778307179968,57.07,80389.24,7.8,0.0,0.0,0.0]
[1778307183298,57.07,80392.03,7.8,0.0,0.0,0.0]
[1778307184838,57.07,80393.47,7.8,0.0,0.0,0.0]
[1778307189573,57.07,80393.92,7.8,0.0,0.0,0.0]
[1778307190372,57.07,80393.92,7.8,0.0,0.0,0.0]
[1778307194450,57.07,80395.1,7.8,0.0,0.0,0.0]
[1778307195102,57.07,80396.75,7.8,0.0,0.0,0.0]
[1778307196709,57.07,80399.65,7.8,0.0,0.0,0.0]
[1778307198800,57.07,80402.27,7.8,0.0,0.0,0.0]
[1778307200420,57.07,80402.27,7.8,0.0,0.0,0.0]
[1778307201669,57.07,80402.54,7.8,0.0,0.0,0.0]
[1778307207172,57.07,80405.94,7.8,0.0,0.0,0.0]
[1778307207896,57.07,80404.86,7.8,0.0,0.0,0.0]
[1778307210416,57.07,80406.03,7.8,0.0,0.0,0.0]
[1778307211468,57.07,80406.89,7.8,0.0,0.0,0.0]
[1778307212109,57.07,80406.89,7.8,0.0,0.0,0.0]
[1778307212970,57.07,80406.92,7.8,0.0,0.0,0.0]
[1778307216219,57.07,80406.92,7.8,0.0,0.0,0.0]
[1778307217011,57.07,80405.13,7.8,0.0,0.0,0.0]
[1778307217691,57.07,80405.95,7.8,0.0,0.0,0.0]
[1778307223661,57.07,80407.23,7.8,0.0,0.0,0.0]
[1778307224999,57.07,80407.98,7.8,0.0,0.0,0.0]
[1778307230601,57.07,80405.8,7.8,0.0,0.0,0.0]
[1778307234106,57.07,80405.83,7.8,0.0,0.0,0.0]
[1778307234883,57.07,80405.83,7.8,0.0,0.0,0.0]
[1778307240671,57.07,80405.5,7.8,0.0,0.0,0.0]
[1778307245618,57.07,80405.87,7.8,0.0,0.0,0.0]
[1778307246464,57.07,80405.99,7.8,0.0,0.0,0.0]
[1778307246713,57.07,80412.25,7.8,0.0,0.0,0.0]
[1778307247972,57.07,80412.25,7.8,0.0,0.0,0.0]
[1778307248565,57.07,80412.25,7.8,0.0,0.0,0.0]
[1778307249463,57.07,80412.24,7.8,0.0,0.0,0.0]
[1778307250236,57.07,80412.22,7.8,0.0,0.0,0.0]
[1778307255776,57.07,80414.02,7.8,0.0,0.0,0.0]
[1778307257603,57.07,80414.02,7.8,0.0,0.0,0.0]
[1778307258533,57.07,80414.11,7.8,0.0,0.0,0.0]
[1778307263832,57.07,80413.07,7.8,0.0,0.0,0.0]
[1778307266853,57.07,80400.39,7.8,0.0,0.0,0.0]
[1778307267744,57.07,80400.39,7.8,0.0,0.0,0.0]
[1778307268614,57.07,80400.39,7.8,0.0,0.0,0.0]
[1778307269517,57.07,80400.83,7.8,0.0,0.0,0.0]
[1778307270479,57.07,80400.5,7.8,0.0,0.0,0.0]
[1778307272175,57.07,80400.53,7.8,0.0,0.0,0.0]
[1778307272182,57.07,80400.38,7.8,0.0,0.0,0.0]
[1778307272860,57.07,80400.38,7.8,0.0,0.0,0.0]
[1778307273661,57.07,80400.38,7.8,0.0,0.0,0.0]
[1778307274445,57.07,80400.31,7.8,0.0,0.0,0.0]
[1778307275406,57.07,80400.31,7.8,0.0,0.0,0.0]
[1778307276116,57.07,80400.28,7.8,0.0,0.0,0.0]
[1778307281958,57.07,80405.61,7.8,0.0,0.0,0.0]
[1778307286606,57.07,80406.24,7.8,0.0,0.0,0.0]
[1778307288185,57.07,80406.72,7.8,0.0,0.0,0.0]
[1778307294042,57.07,80410.73,7.8,0.0,0.0,0.0]
[1778307294739,57.07,80410.73,7.8,0.0,0.0,0.0]
[1778307295653,57.07,80410.73,7.8,0.0,0.0,0.0]
[1778307296417,57.07,80411.1,7.8,0.0,0.0,0.0]
[1778307297304,57.07,80410.71,7.8,0.0,0.0,0.0]
[1778307299686,57.07,80408.83,7.8,0.0,0.0,0.0]
[1778307301327,57.07,80408.87,7.8,0.0,0.0,0.0]
[1778307302170,57.07,80408.87,7.8,0.0,0.0,0.0]
[1778307302739,57.07,80408.87,7.8,0.0,0.0,0.0]
[1778307303626,57.07,80408.87,7.8,0.0,0.0,0.0]
[1778307304314,57.07,80408.87,7.8,0.0,0.0,0.0]
[1778307306114,57.07,80408.8,7.8,0.0,0.0,0.0]
[1778307306727,57.07,80408.8,7.8,0.0,0.0,0.0]
[1778307307556,57.07,80408.28,7.8,0.0,0.0,0.0]
[1778307308303,57.07,80407.64,7.8,0.0,0.0,0.0]
[1778307309036,57.07,80407.46,7.8,0.0,0.0,0.0]
[1778307309840,57.07,80406.07,7.8,0.0,0.0,0.0]
[1778307312168,57.07,80400.31,7.8,0.0,0.0,0.0]
[1778307313323,57.07,80400.31,7.8,0.0,0.0,0.0]
[1778307314297,57.07,80401.03,7.8,0.0,0.0,0.0]
[1778307320224,57.07,80399.84,7.8,0.0,0.0,0.0]
[1778307323564,57.07,80399.79,7.8,0.0,0.0,0.0]
[1778307324178,57.07,80399.84,7.8,0.0,0.0,0.0]
[1778307324748,57.07,80399.84,7.8,0.0,0.0,0.0]
[1778307325569,57.07,80399.76,7.8,0.0,0.0,0.0]
[1778307326341,57.07,80399.8,7.8,0.0,0.0,0.0]
[1778307327151,57.07,80399.13,7.8,0.0,0.0,0.0]
[1778307330517,57.07,80398.6,7.8,0.0,0.0,0.0]
[1778307331459,57.07,80397.68,7.8,0.0,0.0,0.0]
[1778307331558,57.07,80397.58,7.8,0.0,0.0,0.0]
[1778307334650,57.07,80397.69,7.8,0.0,0.0,0.0]
[1778307335539,57.07,80397.8,7.8,0.0,0.0,0.0]
[1778307342382,57.07,80397.36,7.8,0.0,0.0,0.0]
[1778307344876,57.07,80397.38,7.8,0.0,0.0,0.0]
[1778307346451,57.07,80397.38,7.8,0.0,0.0,0.0]
[1778307349638,57.07,80397.37,7.8,0.0,0.0,0.0]
[1778307350509,57.07,80396.95,7.8,0.0,0.0,0.0]
[1778307352637,57.07,80396.93,7.8,0.0,0.0,0.0]
[1778307354172,57.07,80396.78,7.8,0.0,0.0,0.0]
[1778307357294,57.07,80397.38,7.8,0.0,0.0,0.0]
[1778307358624,57.07,80397.37,7.8,0.0,0.0,0.0]
[1778307367557,57.07,80397.19,7.8,0.0,0.0,0.0]
[1778307372323,57.07,80397.22,7.8,0.0,0.0,0.0]
[1778307373065,57.07,80397.22,7.8,0.0,0.0,0.0]
[1778307374612,57.07,80397.22,7.8,0.0,0.0,0.0]
[1778307375526,57.07,80397.22,7.8,0.0,0.0,0.0]
[1778307380236,57.07,80396.61,7.8,0.0,0.0,0.0]
[1778307381185,57.07,80395.4,7.8,0.0,0.0,0.0]
[1778307382804,57.07,80395.23,7.8,0.0,0.0,0.0]
[1778307383784,57.07,80393.95,7.8,0.0,0.0,0.0]
[1778307384591,57.07,80393.83,7.8,0.0,0.0,0.0]
[1778307385599,57.07,80393.83,7.8,0.0,0.0,0.0]
[1778307390474,57.07,80393.1,7.8,0.0,0.0,0.0]
[1778307391447,57.07,80393.1,7.8,0.0,0.0,0.0]
[1778307391725,57.07,80393.01,7.8,0.0,0.0,0.0]
[1778307396760,57.07,80393.3,7.8,0.0,0.0,0.0]
[1778307399360,57.07,80392.35,7.8,0.0,0.0,0.0]
[1778307400103,57.07,80392.35,7.8,0.0,0.0,0.0]
[1778307403393,57.07,80392.35,7.8,0.0,0.0,0.0]
[1778307404151,57.07,80392.35,7.8,0.0,0.0,0.0]
[1778307405886,57.07,80392.35,7.8,0.0,0.0,0.0]
[1778307406563,57.07,80392.35,7.8,0.0,0.0,0.0]
[1778307411211,57.07,80392.39,7.8,0.0,0.0,0.0]
[1778307412131,57.07,80392.39,7.8,0.0,0.0,0.0]
[1778307419921,57.07,80390.41,7.8,0.0,0.0,0.0]
[1778307421936,57.07,80383.72,7.8,0.0,0.0,0.0]
[1778307423663,57.07,80383.72,7.8,0.0,0.0,0.0]
[1778307424555,57.07,80382.67,7.8,0.0,0.0,0.0]
[1778307426280,57.07,80382.64,7.8,0.0,0.0,0.0]
[1778307426971,57.07,80371.05,7.8,0.0,0.0,0.0]
[1778307428016,57.07,80371.05,7.8,0.0,0.0,0.0]
[1778307432258,57.07,80370.89,7.8,0.0,0.0,0.0]
[1778307433126,57.07,80370.52,7.8,0.0,0.0,0.0]
[1778307438531,57.07,80371.05,7.8,0.0,0.0,0.0]
[1778307439517,57.07,80371.05,7.8,0.0,0.0,0.0]
[1778307440355,57.07,80370.94,7.8,0.0,0.0,0.0]
[1778307441109,57.07,80371.18,7.8,0.0,0.0,0.0]
[1778307442541,57.07,80371.18,7.8,0.0,0.0,0.0]
[1778307443529,57.07,80371.18,7.8,0.0,0.0,0.0]
[1778307449126,57.07,80370.78,7.8,0.0,0.0,0.0]
[1778307451140,57.07,80370.63,7.8,0.0,0.0,0.0]
[1778307454577,57.07,80370.89,7.8,0.0,0.0,0.0]
[1778307455460,57.07,80370.66,7.8,0.0,0.0,0.0]
[1778307457034,57.07,80370.58,7.8,0.0,0.0,0.0]
[1778307457623,57.07,80370.58,7.8,0.0,0.0,0.0]
[1778307460128,57.07,80370.54,7.8,0.0,0.0,0.0]
[1778307463874,57.07,80372.49,7.8,0.0,0.0,0.0]
[1778307468767,57.07,80373.3,7.8,0.0,0.0,0.0]
[1778307471482,57.07,80373.3,7.8,0.0,0.0,0.0]
[1778307472283,57.07,80373.3,7.8,0.0,0.0,0.0]
[1778307472884,57.07,80373.3,7.8,0.0,0.0,0.0]
[1778307482359,57.07,80372.89,7.8,0.0,0.0,0.0]
[1778307484728,57.07,80372.55,7.8,0.0,0.0,0.0]
[1778307486451,57.07,80372.09,7.8,0.0,0.0,0.0]
[1778307487271,57.07,80372.09,7.8,0.0,0.0,0.0]
[1778307488244,57.07,80372.09,7.8,0.0,0.0,0.0]
[1778307489707,57.07,80371.7,7.8,0.0,0.0,0.0]
[1778307492287,57.07,80371.53,7.8,0.0,0.0,0.0]
[1778307493602,57.07,80371.62,7.8,0.0,0.0,0.0]
[1778307494384,57.07,80371.62,7.8,0.0,0.0,0.0]
[1778307502500,57.07,80371.21,7.8,0.0,0.0,0.0]
[1778307504340,57.07,80371.21,7.8,0.0,0.0,0.0]
[1778307505176,57.07,80371.21,7.8,0.0,0.0,0.0]
[1778307507534,57.07,80375.03,7.8,0.0,0.0,0.0]
[1778307511769,57.07,80372.94,7.8,0.0,0.0,0.0]
[1778307511869,57.07,80372.94,7.8,0.0,0.0,0.0]
[1778307512605,57.07,80372.94,7.8,0.0,0.0,0.0]
[1778307518611,57.07,80372.05,7.8,0.0,0.0,0.0]
[1778307520625,57.07,80360.83,7.8,0.0,0.0,0.0]
[1778307521632,57.07,80356.09,7.8,0.0,0.0,0.0]
[1778307524790,57.07,80356.3,7.8,0.0,0.0,0.0]
[1778307525634,57.07,80355.09,7.8,0.0,0.0,0.0]
[1778307527541,57.07,80355.88,7.8,0.0,0.0,0.0]
[1778307528328,57.07,80354.85,7.8,0.0,0.0,0.0]
[1778307533717,57.07,80354.7,7.8,0.0,0.0,0.0]
[1778307535731,57.07,80349.81,7.8,0.0,0.0,0.0]
[1778307541773,57.07,80348.39,7.8,0.0,0.0,0.0]
[1778307544611,57.07,80347.01,7.8,0.0,0.0,0.0]
[1778307545511,57.07,80347.01,7.8,0.0,0.0,0.0]
[1778307546983,57.07,80346.81,7.8,0.0,0.0,0.0]
[1778307550377,57.07,80345.7,7.8,0.0,0.0,0.0]
[1778307551220,57.07,80344.64,7.8,0.0,0.0,0.0]
[1778307551234,57.07,80344.64,7.8,0.0,0.0,0.0]
[1778307551846,57.07,80340.5,7.8,0.0,0.0,0.0]
[1778307552318,57.07,80340.5,7.8,0.0,0.0,0.0]
[1778307552960,57.07,80340.5,7.8,0.0,0.0,0.0]
[1778307553770,57.07,80338.95,7.8,0.0,0.0,0.0]
[1778307554560,57.07,80337.96,7.8,0.0,0.0,0.0]
[1778307555463,57.07,80337.96,7.8,0.0,0.0,0.0]
[1778307556292,57.07,80337.92,7.8,0.0,0.0,0.0]
[1778307559638,57.07,80337.49,7.8,0.0,0.0,0.0]
[1778307560516,57.07,80337.49,7.8,0.0,0.0,0.0]
[1778307561377,57.07,80337.5,7.8,0.0,0.0,0.0]
[1778307562154,57.07,80337.54,7.8,0.0,0.0,0.0]
[1778307562747,57.07,80337.54,7.8,0.0,0.0,0.0]
[1778307563582,57.07,80337.54,7.8,0.0,0.0,0.0]
[1778307566951,57.07,80333.05,7.8,0.0,0.0,0.0]
[1778307567960,57.07,80328.15,7.8,0.0,0.0,0.0]
[1778307569025,57.07,80325.66,7.8,0.0,0.0,0.0]
[1778307569762,57.07,80325.66,7.8,0.0,0.0,0.0]
[1778307571433,57.07,80325.63,7.8,0.0,0.0,0.0]
[1778307571986,57.07,80325.61,7.8,0.0,0.0,0.0]
[1778307572354,57.07,80325.61,7.8,0.0,0.0,0.0]
[1778307578033,57.07,80325.15,7.8,0.0,0.0,0.0]
[1778307584661,57.07,80325.12,7.8,0.0,0.0,0.0]
[1778307585271,57.07,80325.12,7.8,0.0,0.0,0.0]
[1778307588103,57.07,80319.87,7.8,0.0,0.0,0.0]
[1778307589110,57.07,80306.83,7.8,0.0,0.0,0.0]
[1778307590403,57.07,80306.83,7.8,0.0,0.0,0.0]
[1778307592255,57.07,80303.79,7.8,0.0,0.0,0.0]
[1778307593034,57.07,80303.79,7.8,0.0,0.0,0.0]
[1778307594145,57.07,80307.63,7.8,0.0,0.0,0.0]
[1778307597073,57.07,80306.78,7.8,0.0,0.0,0.0]
[1778307602202,57.07,80311.53,7.8,0.0,0.0,0.0]
[1778307605223,57.07,80315.5,7.8,0.0,0.0,0.0]
[1778307606899,57.07,80315.5,7.8,0.0,0.0,0.0]
[1778307607660,57.07,80317.31,7.8,0.0,0.0,0.0]
[1778307609740,57.07,80318.8,7.8,0.0,0.0,0.0]
[1778307612471,57.07,80318.84,7.8,0.0,0.0,0.0]
[1778307615609,57.07,80318.52,7.8,0.0,0.0,0.0]
[1778307616456,57.07,80318.4,7.8,0.0,0.0,0.0]
[1778307622878,57.07,80318.47,7.8,0.0,0.0,0.0]
[1778307623598,57.07,80318.47,7.8,0.0,0.0,0.0]
[1778307625243,57.07,80318.47,7.8,0.0,0.0,0.0]
[1778307625971,57.07,80318.47,7.8,0.0,0.0,0.0]
[1778307636440,57.07,80318.8,7.8,0.0,0.0,0.0]
[1778307643489,57.07,80318.88,7.8,0.0,0.0,0.0]
[1778307644902,57.07,80318.88,7.8,0.0,0.0,0.0]
[1778307645704,57.07,80318.81,7.8,0.0,0.0,0.0]
[1778307649750,57.07,80319.02,7.8,0.0,0.0,0.0]
[1778307650647,57.07,80319.02,7.8,0.0,0.0,0.0]
[1778307655596,57.07,80319.04,7.8,0.0,0.0,0.0]
[1778307656616,57.07,80319.04,7.8,0.0,0.0,0.0]
[1778307657595,57.07,80318.84,7.8,0.0,0.0,0.0]
[1778307658410,57.07,80318.84,7.8,0.0,0.0,0.0]
[1778307663714,57.07,80318.8,7.8,0.0,0.0,0.0]
[1778307664511,57.07,80318.8,7.8,0.0,0.0,0.0]
[1778307667647,57.07,80318.99,7.8,0.0,0.0,0.0]
[1778307668981,57.07,80318.99,7.8,0.0,0.0,0.0]
[1778307669379,57.07,80319.7,7.8,0.0,0.0,0.0]
[1778307669509,57.07,80319.7,7.8,0.0,0.0,0.0]
[1778307669811,57.07,80319.7,7.8,0.0,0.0,0.0]
[1778307669864,57.07,80319.7,7.8,0.0,0.0,0.0]
[1778307669929,57.07,80319.7,7.8,0.0,0.0,0.0]
[1778307670029,57.07,80323.69,7.8,0.0,0.0,0.0]
[1778307670683,57.07,80329.47,7.8,0.0,0.0,0.0]
[1778307672697,57.07,80333.15,7.8,0.0,0.0,0.0]
[1778307673270,57.07,80333.15,7.8,0.0,0.0,0.0]
[1778307678744,57.07,80333.51,7.8,0.0,0.0,0.0]
[1778307679293,57.07,80333.51,7.8,0.0,0.0,0.0]
[1778307680126,57.07,80333.51,7.8,0.0,0.0,0.0]
[1778307680757,57.07,80326.94,7.8,0.0,0.0,0.0]
[1778307685792,57.07,80327.02,7.8,0.0,0.0,0.0]
[1778307690284,57.07,80327.03,7.8,0.0,0.0,0.0]
[1778307690871,57.07,80327.03,7.8,0.0,0.0,0.0]
[1778307691834,57.07,80327.37,7.8,0.0,0.0,0.0]
[1778307695807,57.07,80327.31,7.8,0.0,0.0,0.0]
[1778307696687,57.07,80327.83,7.8,0.0,0.0,0.0]
[1778307700257,57.07,80328.08,7.8,0.0,0.0,0.0]
[1778307702272,57.07,80328.09,7.8,0.0,0.0,0.0]
[1778307703824,57.07,80329.39,7.8,0.0,0.0,0.0]
[1778307704490,57.07,80329.39,7.8,0.0,0.0,0.0]
[1778307710118,57.07,80329.41,7.8,0.0,0.0,0.0]
[1778307711025,57.07,80329.44,7.8,0.0,0.0,0.0]
[1778307712668,57.07,80329.44,7.8,0.0,0.0,0.0]
[1778307713517,57.07,80327.67,7.8,0.0,0.0,0.0]
[1778307714258,57.07,80326.4,7.8,0.0,0.0,0.0]
[1778307715021,57.07,80326.4,7.8,0.0,0.0,0.0]
[1778307720030,57.07,80324.88,7.8,0.0,0.0,0.0]
[1778307724572,57.07,80325.09,7.8,0.0,0.0,0.0]
[1778307725414,57.07,80325.09,7.8,0.0,0.0,0.0]
[1778307727014,57.07,80324.96,7.8,0.0,0.0,0.0]
[1778307728546,57.07,80324.68,7.8,0.0,0.0,0.0]
[1778307733199,57.07,80325.22,7.8,0.0,0.0,0.0]
[1778307736377,57.07,80325.31,7.8,0.0,0.0,0.0]
[1778307740521,57.07,80325.31,7.8,0.0,0.0,0.0]
[1778307741371,57.07,80325.31,7.8,0.0,0.0,0.0]
[1778307742705,57.07,80325.2,7.8,0.0,0.0,0.0]
[1778307743477,57.07,80325.2,7.8,0.0,0.0,0.0]
[1778307745118,57.07,80325.0,7.8,0.0,0.0,0.0]
[1778307745762,57.07,80325.0,7.8,0.0,0.0,0.0]
[1778307746645,57.07,80324.96,7.8,0.0,0.0,0.0]
[1778307747384,57.07,80324.94,7.8,0.0,0.0,0.0]
[1778307753263,57.07,80325.01,7.8,0.0,0.0,0.0]
[1778307753842,57.07,80325.01,7.8,0.0,0.0,0.0]
[1778307753895,57.07,80325.01,7.8,0.0,0.0,0.0]
[1778307755234,57.07,80325.01,7.8,0.0,0.0,0.0]
[1778307755827,57.07,80325.01,7.8,0.0,0.0,0.0]
[1778307757436,57.07,80325.2,7.8,0.0,0.0,0.0]
[1778307758079,57.07,80325.2,7.8,0.0,0.0,0.0]
[1778307759538,57.07,80325.48,7.8,0.0,0.0,0.0]
[1778307760260,57.07,80325.55,7.8,0.0,0.0,0.0]
[1778307765331,57.07,80325.03,7.8,0.0,0.0,0.0]
[1778307767183,57.07,80324.97,7.8,0.0,0.0,0.0]
[1778307772207,57.07,80324.93,7.8,0.0,0.0,0.0]
[1778307772831,57.07,80324.82,7.8,0.0,0.0,0.0]
[1778307776861,57.07,80324.98,7.8,0.0,0.0,0.0]
[1778307777698,57.07,80325.03,7.8,0.0,0.0,0.0]
[1778307783475,57.07,80325.09,7.8,0.0,0.0,0.0]
[1778307784521,57.07,80325.09,7.8,0.0,0.0,0.0]
[1778307785460,57.07,80325.07,7.8,0.0,0.0,0.0]
[1778307791531,57.07,80324.43,7.8,0.0,0.0,0.0]
[1778307796359,57.07,80324.47,7.8,0.0,0.0,0.0]
[1778307797335,57.07,80324.6,7.8,0.0,0.0,0.0]
[1778307798637,57.07,80324.59,7.8,0.0,0.0,0.0]
[1778307798864,57.07,80324.59,7.8,0.0,0.0,0.0]
[1778307805563,57.07,80323.44,7.8,0.0,0.0,0.0]
[1778307806326,57.07,80323.36,7.8,0.0,0.0,0.0]
[1778307811671,57.07,80323.86,7.8,0.0,0.0,0.0]
[1778307812612,57.07,80323.86,7.8,0.0,0.0,0.0]
[1778307813355,57.07,80324.67,7.8,0.0,0.0,0.0]
[1778307817221,57.07,80324.91,7.8,0.0,0.0,0.0]
[1778307818081,57.07,80324.96,7.8,0.0,0.0,0.0]
[1778307822270,57.07,80327.55,7.8,0.0,0.0,0.0]
[1778307822754,57.07,80314.36,7.8,0.0,0.0,0.0]
[1778307823948,57.07,80314.36,7.8,0.0,0.0,0.0]
[1778307825564,57.07,80311.65,7.8,0.0,0.0,0.0]
[1778307826301,57.07,80311.87,7.8,0.0,0.0,0.0]
[1778307830316,57.07,80311.87,7.8,0.0,0.0,0.0]
[1778307831069,57.07,80311.87,7.8,0.0,0.0,0.0]
[1778307835846,57.07,80302.79,7.8,0.0,0.0,0.0]
[1778307836633,57.07,80302.79,7.8,0.0,0.0,0.0]
[1778307837507,57.07,80303.05,7.8,0.0,0.0,0.0]
[1778307838886,57.07,80302.08,7.8,0.0,0.0,0.0]
[1778307839646,57.07,80301.89,7.8,0.0,0.0,0.0]
[1778307844909,57.07,80306.17,7.8,0.0,0.0,0.0]
[1778307848135,57.07,80308.28,7.8,0.0,0.0,0.0]
[1778307848635,57.07,80308.25,7.8,0.0,0.0,0.0]
[1778307850226,57.07,80308.28,7.8,0.0,0.0,0.0]
[1778307850950,57.07,80302.64,7.8,0.0,0.0,0.0]
[1778307851957,57.07,80297.74,7.8,0.0,0.0,0.0]
[1778307852497,57.07,80297.74,7.8,0.0,0.0,0.0]
[1778307854057,57.07,80297.87,7.8,0.0,0.0,0.0]
[1778307854774,57.07,80297.74,7.8,0.0,0.0,0.0]
[1778307858694,57.07,80296.06,7.8,0.0,0.0,0.0]
[1778307859127,57.07,80296.06,7.8,0.0,0.0,0.0]
[1778307865048,57.07,80296.43,7.8,0.0,0.0,0.0]
[1778307870083,57.07,80296.41,7.8,0.0,0.0,0.0]
[1778307870458,57.07,80296.41,7.8,0.0,0.0,0.0]
[1778307871091,57.07,80296.32,7.8,0.0,0.0,0.0]
[1778307872300,57.07,80296.32,7.8,0.0,0.0,0.0]
[1778307876253,57.07,80296.37,7.8,0.0,0.0,0.0]
[1778307877208,57.07,80296.87,7.8,0.0,0.0,0.0]
[1778307877796,57.07,80296.53,7.8,0.0,0.0,0.0]
[1778307878553,57.07,80297.17,7.8,0.0,0.0,0.0]
[1778307880032,57.07,80297.16,7.8,0.0,0.0,0.0]
[1778307882375,57.07,80297.54,7.8,0.0,0.0,0.0]
[1778307886202,57.07,80301.51,7.8,0.0,0.0,0.0]
[1778307890645,57.07,80301.27,7.8,0.0,0.0,0.0]
[1778307891527,57.07,80301.27,7.8,0.0,0.0,0.0]
[1778307894258,57.07,80306.21,7.8,0.0,0.0,0.0]
[1778307896351,57.07,80306.06,7.8,0.0,0.0,0.0]
[1778307897278,57.07,80306.06,7.8,0.0,0.0,0.0]
[1778307902109,57.07,80306.14,7.8,0.0,0.0,0.0]
[1778307902850,57.07,80306.14,7.8,0.0,0.0,0.0]
[1778307903647,57.07,80304.81,7.8,0.0,0.0,0.0]
[1778307904427,57.07,80303.72,7.8,0.0,0.0,0.0]
[1778307907751,57.07,80304.16,7.8,0.0,0.0,0.0]
[1778307908580,57.07,80304.16,7.8,0.0,0.0,0.0]
[1778307909901,57.07,80304.16,7.8,0.0,0.0,0.0]
[1778307913210,57.07,80304.19,7.8,0.0,0.0,0.0]
[1778307913920,57.07,80304.19,7.8,0.0,0.0,0.0]
[1778307914568,57.07,80304.19,7.8,0.0,0.0,0.0]
[1778307918546,57.07,80307.31,7.8,0.0,0.0,0.0]
[1778307919717,57.07,80307.45,7.8,0.0,0.0,0.0]
[1778307926970,57.07,80307.43,7.8,0.0,0.0,0.0]
[1778307927691,57.07,80307.48,7.8,0.0,0.0,0.0]
[1778307931523,57.07,80307.84,7.8,0.0,0.0,0.0]
[1778307935772,57.07,80307.9,7.8,0.0,0.0,0.0]
[1778307936571,57.07,80307.9,7.8,0.0,0.0,0.0]
[1778307943106,57.07,80305.39,7.8,0.0,0.0,0.0]
[1778307943828,57.07,80305.31,7.8,0.0,0.0,0.0]
[1778307948448,57.07,80305.8,7.8,0.0,0.0,0.0]
[1778307949358,57.07,80305.8,7.8,0.0,0.0,0.0]
[1778307950846,57.07,80305.85,7.8,0.0,0.0,0.0]
[1778307951582,57.07,80305.85,7.8,0.0,0.0,0.0]
[1778307953556,57.07,80305.81,7.8,0.0,0.0,0.0]
[1778307954940,57.07,80305.81,7.8,0.0,0.0,0.0]
[1778307961011,57.07,80305.71,7.8,0.0,0.0,0.0]
[1778307961813,57.07,80305.68,7.8,0.0,0.0,0.0]
[1778307965937,57.07,80305.82,7.8,0.0,0.0,0.0]
[1778307966780,57.07,80305.75,7.8,0.0,0.0,0.0]
[1778307972810,57.07,80306.09,7.8,0.0,0.0,0.0]
[1778307979859,57.07,80305.77,7.8,0.0,0.0,0.0]
[1778307981715,57.07,80305.77,7.8,0.0,0.0,0.0]
[1778307983389,57.07,80305.77,7.8,0.0,0.0,0.0]
[1778307984998,57.07,80305.77,7.8,0.0,0.0,0.0]
[1778307985707,57.07,80305.77,7.8,0.0,0.0,0.0]
[1778307990936,57.07,80305.7,7.8,0.0,0.0,0.0]
[1778307993560,57.07,80305.7,7.8,0.0,0.0,0.0]
[1778307994188,57.07,80305.7,7.8,0.0,0.0,0.0]
[1778307994288,57.07,80305.7,7.8,0.0,0.0,0.0]
[1778308001006,57.07,80305.7,7.8,0.0,0.0,0.0]
[1778308003450,57.07,80305.7,7.8,0.0,0.0,0.0]
[1778308004127,57.07,80305.7,7.8,0.0,0.0,0.0]
[1778308007053,57.07,80301.08,7.8,0.0,0.0,0.0]
[1778308008223,57.07,80301.08,7.8,0.0,0.0,0.0]
[1778308008833,57.07,80301.64,7.8,0.0,0.0,0.0]
[1778308016116,57.07,80301.77,7.8,0.0,0.0,0.0]
[1778308018657,57.07,80301.81,7.8,0.0,0.0,0.0]
[1778308019620,57.07,80301.81,7.8,0.0,0.0,0.0]
[1778308020505,57.07,80301.81,7.8,0.0,0.0,0.0]
[1778308023591,57.07,80301.76,7.8,0.0,0.0,0.0]
[1778308027547,57.07,80301.78,7.8,0.0,0.0,0.0]
[1778308029380,57.07,80301.78,7.8,0.0,0.0,0.0]
[1778308030048,57.07,80301.78,7.8,0.0,0.0,0.0]
[1778308032506,57.07,80302.45,7.8,0.0,0.0,0.0]
[1778308035582,57.07,80303.96,7.8,0.0,0.0,0.0]
[1778308037162,57.07,80304.01,7.8,0.0,0.0,0.0]
[1778308040024,57.07,80304.04,7.8,0.0,0.0,0.0]
[1778308040765,57.07,80304.0,7.8,0.0,0.0,0.0]
[1778308046328,57.07,80303.78,7.8,0.0,0.0,0.0]
[1778308048650,57.07,80303.77,7.8,0.0,0.0,0.0]
[1778308049647,57.07,80305.25,7.8,0.0,0.0,0.0]
[1778308051363,57.07,80307.19,7.8,0.0,0.0,0.0]
[1778308057963,57.07,80307.08,7.8,0.0,0.0,0.0]
[1778308059471,57.07,80307.08,7.8,0.0,0.0,0.0]
[1778308062578,57.07,80307.01,7.8,0.0,0.0,0.0]
[1778308063333,57.07,80307.01,7.8,0.0,0.0,0.0]
[1778308069489,57.07,80307.03,7.8,0.0,0.0,0.0]
[1778308075328,57.07,80307.07,7.8,0.0,0.0,0.0]
[1778308077055,57.07,80307.07,7.8,0.0,0.0,0.0]
[1778308082580,57.07,80306.71,7.8,0.0,0.0,0.0]
[1778308088029,57.07,80306.69,7.8,0.0,0.0,0.0]
[1778308088289,57.07,80306.69,7.8,0.0,0.0,0.0]
[1778308088298,57.07,80306.69,7.8,0.0,0.0,0.0]
[1778308089505,57.07,80306.69,7.8,0.0,0.0,0.0]
[1778308090637,57.07,80311.18,7.8,0.0,0.0,0.0]
[1778308092291,57.07,80311.18,7.8,0.0,0.0,0.0]
[1778308093080,57.07,80311.36,7.8,0.0,0.0,0.0]
[1778308093675,57.07,80311.51,7.8,0.0,0.0,0.0]
[1778308094521,57.07,80311.51,7.8,0.0,0.0,0.0]
[1778308099700,57.07,80309.51,7.8,0.0,0.0,0.0]
[1778308105281,57.07,80308.48,7.8,0.0,0.0,0.0]
[1778308106122,57.07,80308.52,7.8,0.0,0.0,0.0]
[1778308109092,57.07,80308.56,7.8,0.0,0.0,0.0]
[1778308110040,57.07,80308.56,7.8,0.0,0.0,0.0]
[1778308111784,57.07,80310.62,7.8,0.0,0.0,0.0]
[1778308112679,57.07,80310.62,7.8,0.0,0.0,0.0]
[1778308113574,57.07,80311.58,7.8,0.0,0.0,0.0]
[1778308115077,57.07,80311.52,7.8,0.0,0.0,0.0]
[1778308115864,57.07,80311.59,7.8,0.0,0.0,0.0]
[1778308117935,57.07,80313.96,7.8,0.0,0.0,0.0]
[1778308118558,57.07,80313.96,7.8,0.0,0.0,0.0]
[1778308126889,57.07,80314.35,7.8,0.0,0.0,0.0]
[1778308131955,57.07,80314.42,7.8,0.0,0.0,0.0]
[1778308132635,57.07,80314.53,7.8,0.0,0.0,0.0]
[1778308133377,57.07,80314.53,7.8,0.0,0.0,0.0]
[1778308134064,57.07,80314.56,7.8,0.0,0.0,0.0]
[1778308139980,57.07,80311.82,7.8,0.0,0.0,0.0]
[1778308140688,57.07,80311.82,7.8,0.0,0.0,0.0]
[1778308141698,57.07,80311.52,7.8,0.0,0.0,0.0]
[1778308141905,57.07,80311.52,7.8,0.0,0.0,0.0]
[1778308142531,57.07,80311.52,7.8,0.0,0.0,0.0]
[1778308141994,57.07,80307.13,7.8,0.0,0.0,0.0]
[1778308143001,57.07,80302.11,7.8,0.0,0.0,0.0]
[1778308148037,57.07,80299.95,7.8,0.0,0.0,0.0]
[1778308153072,57.07,80300.22,7.8,0.0,0.0,0.0]
[1778308155177,57.07,80300.54,7.8,0.0,0.0,0.0]
[1778308156082,57.07,80300.54,7.8,0.0,0.0,0.0]
[1778308162135,57.07,80299.55,7.8,0.0,0.0,0.0]
[1778308164594,57.07,80299.97,7.8,0.0,0.0,0.0]
[1778308165156,57.07,80305.42,7.8,0.0,0.0,0.0]
[1778308166598,57.07,80305.42,7.8,0.0,0.0,0.0]
[1778308171198,57.07,80309.34,7.8,0.0,0.0,0.0]
[1778308171740,57.07,80309.34,7.8,0.0,0.0,0.0]
[1778308172474,57.07,80309.34,7.8,0.0,0.0,0.0]
[1778308178247,57.07,80309.8,7.8,0.0,0.0,0.0]
[1778308184289,57.07,80309.61,7.8,0.0,0.0,0.0]
[1778308185685,57.07,80309.61,7.8,0.0,0.0,0.0]
[1778308186587,57.07,80309.61,7.8,0.0,0.0,0.0]
[1778308187295,57.07,80309.61,7.8,0.0,0.0,0.0]
[1778308188629,57.07,80309.61,7.8,0.0,0.0,0.0]
[1778308190340,57.07,80309.61,7.8,0.0,0.0,0.0]
[1778308190814,57.07,80309.61,7.8,0.0,0.0,0.0]
[1778308194849,57.07,80309.61,7.8,0.0,0.0,0.0]
[1778308195754,57.07,80309.61,7.8,0.0,0.0,0.0]
[1778308197240,57.07,80309.09,7.8,0.0,0.0,0.0]
[1778308198126,57.07,80309.09,7.8,0.0,0.0,0.0]
[1778308198970,57.07,80309.06,7.8,0.0,0.0,0.0]
[1778308199579,57.07,80309.06,7.8,0.0,0.0,0.0]
[1778308202198,57.07,80308.73,7.8,0.0,0.0,0.0]
[1778308203110,57.07,80308.25,7.8,0.0,0.0,0.0]
[1778308209466,57.07,80307.39,7.8,0.0,0.0,0.0]
[1778308212486,57.07,80311.82,7.8,0.0,0.0,0.0]
[1778308214500,57.07,80314.74,7.8,0.0,0.0,0.0]
[1778308217521,57.07,80317.81,7.8,0.0,0.0,0.0]
[1778308218957,57.07,80318.03,7.8,0.0,0.0,0.0]
[1778308220412,57.07,80319.49,7.8,0.0,0.0,0.0]
[1778308221553,57.07,80320.42,7.8,0.0,0.0,0.0]
[1778308221583,57.07,80324.49,7.8,0.0,0.0,0.0]
[1778308221868,57.07,80324.49,7.8,0.0,0.0,0.0]
[1778308222556,57.07,80328.41,7.8,0.0,0.0,0.0]
[1778308224682,57.07,80330.39,7.8,0.0,0.0,0.0]
[1778308225121,57.07,80330.39,7.8,0.0,0.0,0.0]
[1778308225578,57.07,80325.2,7.8,0.0,0.0,0.0]
[1778308230613,57.07,80325.13,7.8,0.0,0.0,0.0]
[1778308231643,57.07,80325.13,7.8,0.0,0.0,0.0]
[1778308231620,57.07,80325.0,7.8,0.0,0.0,0.0]
[1778308232590,57.07,80325.0,7.8,0.0,0.0,0.0]
[1778308236431,57.07,80325.0,7.8,0.0,0.0,0.0]
[1778308237779,57.07,80325.52,7.8,0.0,0.0,0.0]
[1778308244711,57.07,80325.52,7.8,0.0,0.0,0.0]
[1778308250551,57.07,80325.38,7.8,0.0,0.0,0.0]
[1778308251443,57.07,80325.38,7.8,0.0,0.0,0.0]
[1778308257803,57.07,80325.9,7.8,0.0,0.0,0.0]
[1778308260390,57.07,80325.88,7.8,0.0,0.0,0.0]
[1778308260488,57.07,80320.88,7.8,0.0,0.0,0.0]
[1778308261190,57.07,80320.88,7.8,0.0,0.0,0.0]
[1778308261291,57.07,80315.25,7.8,0.0,0.0,0.0]
[1778308262759,57.07,80314.96,7.8,0.0,0.0,0.0]
[1778308264356,57.07,80314.96,7.8,0.0,0.0,0.0]
[1778308265188,57.07,80314.62,7.8,0.0,0.0,0.0]
[1778308266990,57.07,80315.05,7.8,0.0,0.0,0.0]
[1778308269466,57.07,80315.09,7.8,0.0,0.0,0.0]
[1778308270222,57.07,80315.09,7.8,0.0,0.0,0.0]
[1778308279728,57.07,80316.04,7.8,0.0,0.0,0.0]
[1778308280533,57.07,80316.5,7.8,0.0,0.0,0.0]
[1778308285119,57.07,80316.4,7.8,0.0,0.0,0.0]
[1778308286307,57.07,80315.66,7.8,0.0,0.0,0.0]
[1778308286405,57.07,80312.39,7.8,0.0,0.0,0.0]
[1778308288100,57.07,80312.32,7.8,0.0,0.0,0.0]
[1778308288763,57.07,80312.32,7.8,0.0,0.0,0.0]
[1778308291397,57.07,80312.25,7.8,0.0,0.0,0.0]
[1778308291496,57.07,80312.25,7.8,0.0,0.0,0.0]
[1778308292325,57.07,80312.25,7.8,0.0,0.0,0.0]
[1778308299093,57.07,80311.08,7.8,0.0,0.0,0.0]
[1778308303367,57.07,80312.1,7.8,0.0,0.0,0.0]
[1778308304158,57.07,80311.99,7.8,0.0,0.0,0.0]
[1778308307640,57.07,80311.62,7.8,0.0,0.0,0.0]
[1778308308316,57.07,80311.62,7.8,0.0,0.0,0.0]
[1778308310768,57.07,80311.17,7.8,0.0,0.0,0.0]
[1778308311616,57.07,80311.21,7.8,0.0,0.0,0.0]
[1778308318226,57.07,80311.17,7.8,0.0,0.0,0.0]
[1778308322322,57.07,80310.86,7.8,0.0,0.0,0.0]
[1778308323265,57.07,80310.91,7.8,0.0,0.0,0.0]
[1778308324630,57.07,80310.85,7.8,0.0,0.0,0.0]
[1778308325363,57.07,80310.85,7.8,0.0,0.0,0.0]
[1778308332305,57.07,80310.91,7.8,0.0,0.0,0.0]
[1778308333261,57.07,80310.91,7.8,0.0,0.0,0.0]
[1778308335300,57.07,80310.85,7.8,0.0,0.0,0.0]
[1778308335968,57.07,80310.85,7.8,0.0,0.0,0.0]
[1778308340131,57.07,80310.89,7.8,0.0,0.0,0.0]
[1778308341618,57.07,80310.89,7.8,0.0,0.0,0.0]
[1778308347429,57.07,80309.95,7.8,0.0,0.0,0.0]
[1778308348291,57.07,80309.95,7.8,0.0,0.0,0.0]
[1778308349144,57.07,80309.98,7.8,0.0,0.0,0.0]
[1778308351457,57.07,80308.84,7.8,0.0,0.0,0.0]
[1778308354802,57.07,80309.29,7.8,0.0,0.0,0.0]
[1778308355765,57.07,80309.29,7.8,0.0,0.0,0.0]
[1778308356628,57.07,80309.39,7.8,0.0,0.0,0.0]
[1778308356728,57.07,80304.46,7.8,0.0,0.0,0.0]
[1778308357499,57.07,80298.79,7.8,0.0,0.0,0.0]
[1778308358171,57.07,80298.79,7.8,0.0,0.0,0.0]
[1778308359730,57.07,80298.27,7.8,0.0,0.0,0.0]
[1778308360325,57.07,80298.48,7.8,0.0,0.0,0.0]
[1778308367096,57.07,80298.28,7.8,0.0,0.0,0.0]
[1778308367837,57.07,80298.28,7.8,0.0,0.0,0.0]
[1778308373611,57.07,80301.73,7.8,0.0,0.0,0.0]
[1778308376632,57.07,80306.91,7.8,0.0,0.0,0.0]
[1778308378812,57.07,80309.66,7.8,0.0,0.0,0.0]
[1778308379586,57.07,80309.15,7.8,0.0,0.0,0.0]
[1778308382767,57.07,80311.97,7.8,0.0,0.0,0.0]
[1778308383650,57.07,80311.97,7.8,0.0,0.0,0.0]
[1778308385501,57.07,80312.91,7.8,0.0,0.0,0.0]
[1778308386357,57.07,80312.94,7.8,0.0,0.0,0.0]
[1778308390136,57.07,80313.22,7.8,0.0,0.0,0.0]
[1778308390165,57.07,80313.22,7.8,0.0,0.0,0.0]
[1778308397244,57.07,80313.63,7.8,0.0,0.0,0.0]
[1778308397858,57.07,80313.63,7.8,0.0,0.0,0.0]
[1778308404830,57.07,80313.94,7.8,0.0,0.0,0.0]
[1778308405194,57.07,80313.94,7.8,0.0,0.0,0.0]
[1778308405246,57.07,80313.94,7.8,0.0,0.0,0.0]
[1778308405837,57.07,80319.26,7.8,0.0,0.0,0.0]
[1778308406844,57.07,80323.12,7.8,0.0,0.0,0.0]
[1778308407270,57.07,80323.12,7.8,0.0,0.0,0.0]
[1778308408044,57.07,80323.22,7.8,0.0,0.0,0.0]
[1778308412888,57.07,80323.96,7.8,0.0,0.0,0.0]
[1778308414569,57.07,80323.96,7.8,0.0,0.0,0.0]
[1778308415528,57.07,80323.53,7.8,0.0,0.0,0.0]
[1778308420942,57.07,80323.39,7.8,0.0,0.0,0.0]
[1778308425167,57.07,80325.03,7.8,0.0,0.0,0.0]
[1778308426010,57.07,80325.03,7.8,0.0,0.0,0.0]
[1778308429227,57.07,80325.03,7.8,0.0,0.0,0.0]
[1778308429917,57.07,80325.03,7.8,0.0,0.0,0.0]
[1778308435561,57.07,80324.98,7.8,0.0,0.0,0.0]
[1778308435821,57.07,80324.98,7.8,0.0,0.0,0.0]
[1778308437054,57.07,80329.51,7.8,0.0,0.0,0.0]
[1778308442090,57.07,80329.08,7.8,0.0,0.0,0.0]
[1778308449526,57.07,80329.44,7.8,0.0,0.0,0.0]
[1778308450433,57.07,80329.44,7.8,0.0,0.0,0.0]
[1778308452388,57.07,80329.9,7.8,0.0,0.0,0.0]
[1778308454101,57.07,80329.9,7.8,0.0,0.0,0.0]
[1778308457060,57.07,80329.42,7.8,0.0,0.0,0.0]
[1778308458490,57.07,80329.42,7.8,0.0,0.0,0.0]
[1778308462113,57.07,80329.95,7.8,0.0,0.0,0.0]
[1778308462903,57.07,80329.95,7.8,0.0,0.0,0.0]
[1778308464245,57.07,80333.05,7.8,0.0,0.0,0.0]
[1778308466064,57.07,80333.42,7.8,0.0,0.0,0.0]
[1778308466368,57.07,80333.42,7.8,0.0,0.0,0.0]
[1778308467519,57.07,80333.48,7.8,0.0,0.0,0.0]
[1778308467618,57.07,80336.7,7.8,0.0,0.0,0.0]
[1778308468273,57.07,80340.37,7.8,0.0,0.0,0.0]
[1778308469283,57.07,80340.37,7.8,0.0,0.0,0.0]
[1778308472552,57.07,80340.75,7.8,0.0,0.0,0.0]
[1778308472652,57.07,80342.3,7.8,0.0,0.0,0.0]
[1778308473324,57.07,80342.3,7.8,0.0,0.0,0.0]
[1778308477171,57.07,80342.46,7.8,0.0,0.0,0.0]
[1778308478595,57.07,80342.64,7.8,0.0,0.0,0.0]
[1778308482311,57.07,80342.25,7.8,0.0,0.0,0.0]
[1778308483101,57.07,80342.57,7.8,0.0,0.0,0.0]
[1778308488413,57.07,80343.48,7.8,0.0,0.0,0.0]
[1778308493448,57.07,80344.36,7.8,0.0,0.0,0.0]
[1778308496470,57.07,80348.11,7.8,0.0,0.0,0.0]
[1778308499583,57.07,80348.08,7.8,0.0,0.0,0.0]
[1778308500485,57.07,80349.62,7.8,0.0,0.0,0.0]
[1778308502176,57.07,80349.79,7.8,0.0,0.0,0.0]
[1778308502830,57.07,80349.79,7.8,0.0,0.0,0.0]
[1778308505360,57.07,80349.96,7.8,0.0,0.0,0.0]
[1778308505628,57.07,80349.96,7.8,0.0,0.0,0.0]
[1778308508556,57.07,80349.12,7.8,0.0,0.0,0.0]
[1778308509271,57.07,80348.17,7.8,0.0,0.0,0.0]
[1778308509562,57.07,80344.45,7.8,0.0,0.0,0.0]
[1778308510569,57.07,80340.9,7.8,0.0,0.0,0.0]
[1778308517618,57.07,80339.09,7.8,0.0,0.0,0.0]
[1778308519566,57.07,80337.69,7.8,0.0,0.0,0.0]
[1778308520395,57.07,80336.0,7.8,0.0,0.0,0.0]
[1778308523724,57.07,80335.45,7.8,0.0,0.0,0.0]
[1778308523823,57.07,80331.99,7.8,0.0,0.0,0.0]
[1778308524701,57.07,80331.99,7.8,0.0,0.0,0.0]
[1778308530709,57.07,80331.99,7.8,0.0,0.0,0.0]
[1778308531716,57.07,80332.03,7.8,0.0,0.0,0.0]
[1778308532913,57.07,80332.03,7.8,0.0,0.0,0.0]
[1778308533651,57.07,80332.07,7.8,0.0,0.0,0.0]
[1778308538766,57.07,80331.34,7.8,0.0,0.0,0.0]
[1778308543801,57.07,80331.2,7.8,0.0,0.0,0.0]
[1778308547606,57.07,80331.23,7.8,0.0,0.0,0.0]
[1778308548534,57.07,80331.21,7.8,0.0,0.0,0.0]
[1778308549357,57.07,80331.21,7.8,0.0,0.0,0.0]
[1778308550360,57.07,80331.19,7.8,0.0,0.0,0.0]
[1778308553470,57.07,80331.02,7.8,0.0,0.0,0.0]
[1778308554303,57.07,80331.02,7.8,0.0,0.0,0.0]
[1778308555862,57.07,80330.84,7.8,0.0,0.0,0.0]
[1778308556579,57.07,80330.9,7.8,0.0,0.0,0.0]
[1778308558118,57.07,80330.9,7.8,0.0,0.0,0.0]
[1778308558666,57.07,80330.9,7.8,0.0,0.0,0.0]
[1778308563945,57.07,80330.27,7.8,0.0,0.0,0.0]
[1778308565293,57.07,80330.79,7.8,0.0,0.0,0.0]
[1778308566117,57.07,80330.66,7.8,0.0,0.0,0.0]
[1778308568646,57.07,80330.59,7.8,0.0,0.0,0.0]
[1778308570285,57.07,80330.63,7.8,0.0,0.0,0.0]
[1778308572489,57.07,80330.63,7.8,0.0,0.0,0.0]
[1778308573339,57.07,80330.63,7.8,0.0,0.0,0.0]
[1778308587412,57.07,80330.7,7.8,0.0,0.0,0.0]
[1778308588174,57.07,80330.7,7.8,0.0,0.0,0.0]
[1778308591135,57.07,80330.74,7.8,0.0,0.0,0.0]
[1778308593189,57.07,80330.63,7.8,0.0,0.0,0.0]
[1778308594068,57.07,80330.63,7.8,0.0,0.0,0.0]
[1778308599196,57.07,80324.5,7.8,0.0,0.0,0.0]
[1778308603225,57.07,80317.33,7.8,0.0,0.0,0.0]
[1778308609266,57.07,80315.07,7.8,0.0,0.0,0.0]
[1778308614951,57.07,80312.91,7.8,0.0,0.0,0.0]
[1778308615684,57.07,80312.91,7.8,0.0,0.0,0.0]
[1778308619336,57.07,80306.87,7.8,0.0,0.0,0.0]
[1778308620343,57.07,80303.71,7.8,0.0,0.0,0.0]
[1778308622111,57.07,80301.55,7.8,0.0,0.0,0.0]
[1778308622357,57.07,80291.34,7.8,0.0,0.0,0.0]
[1778308623608,57.07,80291.34,7.8,0.0,0.0,0.0]
[1778308623670,57.07,80287.93,7.8,0.0,0.0,0.0]
[1778308629406,57.07,80286.68,7.8,0.0,0.0,0.0]
[1778308632412,57.07,80286.67,7.8,0.0,0.0,0.0]
[1778308632936,57.07,80286.67,7.8,0.0,0.0,0.0]
[1778308633021,57.07,80286.67,7.8,0.0,0.0,0.0]
[1778308633094,57.07,80286.67,7.8,0.0,0.0,0.0]
[1778308633057,57.07,80274.03,7.8,0.0,0.0,0.0]
[1778308633271,57.07,80274.03,7.8,0.0,0.0,0.0]
[1778308633968,57.07,80274.03,7.8,0.0,0.0,0.0]
[1778308634045,57.07,80256.97,7.8,0.0,0.0,0.0]
[1778308634441,57.07,80252.06,7.8,0.0,0.0,0.0]
[1778308639476,57.07,80252.42,7.8,0.0,0.0,0.0]
[1778308645518,57.07,80252.2,7.8,0.0,0.0,0.0]
[1778308650554,57.07,80253.39,7.8,0.0,0.0,0.0]
[1778308651562,57.07,80254.14,7.8,0.0,0.0,0.0]
[1778308660625,57.07,80255.97,7.8,0.0,0.0,0.0]
[1778308667597,57.07,80255.9,7.8,0.0,0.0,0.0]
[1778308668502,57.07,80255.9,7.8,0.0,0.0,0.0]
[1778308669247,57.07,80255.9,7.8,0.0,0.0,0.0]
[1778308670904,57.07,80255.9,7.8,0.0,0.0,0.0]
[1778308673496,57.07,80256.38,7.8,0.0,0.0,0.0]
[1778308674384,57.07,80256.38,7.8,0.0,0.0,0.0]
[1778308675805,57.07,80256.38,7.8,0.0,0.0,0.0]
[1778308678460,57.07,80256.38,7.8,0.0,0.0,0.0]
[1778308679007,57.07,80256.38,7.8,0.0,0.0,0.0]
[1778308679830,57.07,80256.38,7.8,0.0,0.0,0.0]
[1778308683657,57.07,80256.35,7.8,0.0,0.0,0.0]
[1778308684579,57.07,80256.01,7.8,0.0,0.0,0.0]
[1778308694863,57.07,80256.05,7.8,0.0,0.0,0.0]
[1778308696379,57.07,80256.05,7.8,0.0,0.0,0.0]
[1778308697169,57.07,80256.05,7.8,0.0,0.0,0.0]
[1778308698668,57.07,80256.02,7.8,0.0,0.0,0.0]
[1778308699091,57.07,80256.02,7.8,0.0,0.0,0.0]
[1778308699664,57.07,80255.48,7.8,0.0,0.0,0.0]
[1778308700525,57.07,80252.8,7.8,0.0,0.0,0.0]
[1778308700905,57.07,80249.87,7.8,0.0,0.0,0.0]
[1778308703607,57.07,80249.61,7.8,0.0,0.0,0.0]
[1778308704744,57.07,80247.85,7.8,0.0,0.0,0.0]
[1778308704827,57.07,80247.85,7.8,0.0,0.0,0.0]
[1778308704910,57.07,80247.85,7.8,0.0,0.0,0.0]
[1778308704926,57.07,80247.85,7.8,0.0,0.0,0.0]
[1778308704933,57.07,80243.31,7.8,0.0,0.0,0.0]
[1778308705478,57.07,80243.31,7.8,0.0,0.0,0.0]
[1778308705940,57.07,80228.01,7.8,0.0,0.0,0.0]
[1778308707116,57.07,80228.01,7.8,0.0,0.0,0.0]
[1778308707954,57.07,80234.53,7.8,0.0,0.0,0.0]
[1778308708593,57.07,80234.53,7.8,0.0,0.0,0.0]
[1778308711291,57.07,80232.56,7.8,0.0,0.0,0.0]
[1778308711996,57.07,80232.56,7.8,0.0,0.0,0.0]
[1778308712094,57.07,80228.7,7.8,0.0,0.0,0.0]
[1778308716759,57.07,80229.54,7.8,0.0,0.0,0.0]
[1778308717021,57.07,80232.55,7.8,0.0,0.0,0.0]
[1778308719512,57.07,80233.32,7.8,0.0,0.0,0.0]
[1778308725077,57.07,80235.31,7.8,0.0,0.0,0.0]
[1778308725581,57.07,80235.31,7.8,0.0,0.0,0.0]
[1778308726635,57.07,80235.34,7.8,0.0,0.0,0.0]
[1778308727568,57.07,80235.29,7.8,0.0,0.0,0.0]
[1778308728356,57.07,80235.29,7.8,0.0,0.0,0.0]
[1778308733351,57.07,80236.26,7.8,0.0,0.0,0.0]
[1778308733819,57.07,80236.26,7.8,0.0,0.0,0.0]
[1778308734224,57.07,80236.26,7.8,0.0,0.0,0.0]
[1778308734234,57.07,80236.26,7.8,0.0,0.0,0.0]
[1778308734637,57.07,80236.26,7.8,0.0,0.0,0.0]
[1778308735587,57.07,80238.85,7.8,0.0,0.0,0.0]
[1778308737286,57.07,80240.74,7.8,0.0,0.0,0.0]
[1778308737932,57.07,80240.74,7.8,0.0,0.0,0.0]
[1778308740654,57.07,80240.44,7.8,0.0,0.0,0.0]
[1778308741582,57.07,80240.18,7.8,0.0,0.0,0.0]
[1778308744210,57.07,80231.24,7.8,0.0,0.0,0.0]
[1778308747885,57.07,80228.61,7.8,0.0,0.0,0.0]
[1778308748664,57.07,80228.85,7.8,0.0,0.0,0.0]
[1778308751260,57.07,80225.1,7.8,0.0,0.0,0.0]
[1778308752783,57.07,80225.1,7.8,0.0,0.0,0.0]
[1778308752799,57.07,80225.1,7.8,0.0,0.0,0.0]
[1778308752839,57.07,80225.1,7.8,0.0,0.0,0.0]
[1778308753806,57.07,80225.3,7.8,0.0,0.0,0.0]
[1778308753906,57.07,80218.55,7.8,0.0,0.0,0.0]
[1778308754281,57.07,80215.5,7.8,0.0,0.0,0.0]
[1778308755654,57.07,80215.5,7.8,0.0,0.0,0.0]
[1778308755657,57.07,80210.52,7.8,0.0,0.0,0.0]
[1778308756364,57.07,80210.52,7.8,0.0,0.0,0.0]
[1778308756461,57.07,80204.99,7.8,0.0,0.0,0.0]
[1778308759316,57.07,80213.77,7.8,0.0,0.0,0.0]
[1778308760323,57.07,80216.84,7.8,0.0,0.0,0.0]
[1778308763093,57.07,80218.23,7.8,0.0,0.0,0.0]
[1778308763795,57.07,80218.8,7.8,0.0,0.0,0.0]
[1778308765609,57.07,80220.86,7.8,0.0,0.0,0.0]
[1778308766508,57.07,80220.84,7.8,0.0,0.0,0.0]
[1778308767878,57.07,80220.89,7.8,0.0,0.0,0.0]
[1778308768952,57.07,80222.03,7.8,0.0,0.0,0.0]
[1778308771403,57.07,80223.44,7.8,0.0,0.0,0.0]
[1778308777446,57.07,80219.34,7.8,0.0,0.0,0.0]
[1778308782480,57.07,80219.27,7.8,0.0,0.0,0.0]
[1778308785662,57.07,80218.97,7.8,0.0,0.0,0.0]
[1778308787546,57.07,80218.97,7.8,0.0,0.0,0.0]
[1778308788302,57.07,80219.44,7.8,0.0,0.0,0.0]
[1778308789167,57.07,80219.44,7.8,0.0,0.0,0.0]
[1778308794156,57.07,80219.42,7.8,0.0,0.0,0.0]
[1778308795010,57.07,80219.42,7.8,0.0,0.0,0.0]
[1778308799132,57.07,80218.72,7.8,0.0,0.0,0.0]
[1778308799849,57.07,80218.72,7.8,0.0,0.0,0.0]
[1778308802451,57.07,80219.16,7.8,0.0,0.0,0.0]
[1778308803108,57.07,80219.16,7.8,0.0,0.0,0.0]
[1778308811683,57.07,80218.97,7.8,0.0,0.0,0.0]
[1778308813080,57.07,80218.97,7.8,0.0,0.0,0.0]
[1778308813738,57.07,80218.96,7.8,0.0,0.0,0.0]
[1778308816066,57.07,80219.3,7.8,0.0,0.0,0.0]
[1778308816862,57.07,80219.04,7.8,0.0,0.0,0.0]
[1778308820053,57.07,80220.73,7.8,0.0,0.0,0.0]
[1778308821497,57.07,80219.09,7.8,0.0,0.0,0.0]
[1778308826213,57.07,80219.6,7.8,0.0,0.0,0.0]
[1778308826777,57.07,80219.6,7.8,0.0,0.0,0.0]
[1778308830236,57.07,80217.94,7.8,0.0,0.0,0.0]
[1778308831144,57.07,80217.97,7.8,0.0,0.0,0.0]
[1778308831242,57.07,80217.92,7.8,0.0,0.0,0.0]
[1778308832669,57.07,80218.04,7.8,0.0,0.0,0.0]
[1778308833532,57.07,80217.98,7.8,0.0,0.0,0.0]
[1778308835385,57.07,80217.91,7.8,0.0,0.0,0.0]
[1778308836245,57.07,80217.91,7.8,0.0,0.0,0.0]
[1778308836883,57.07,80217.87,7.8,0.0,0.0,0.0]
[1778308837528,57.07,80217.84,7.8,0.0,0.0,0.0]
[1778308842900,57.07,80216.99,7.8,0.0,0.0,0.0]
[1778308845500,57.07,80216.95,7.8,0.0,0.0,0.0]
[1778308846258,57.07,80216.95,7.8,0.0,0.0,0.0]
[1778308848695,57.07,80217.71,7.8,0.0,0.0,0.0]
[1778308850737,57.07,80217.71,7.8,0.0,0.0,0.0]
[1778308851597,57.07,80217.71,7.8,0.0,0.0,0.0]
[1778308852372,57.07,80217.71,7.8,0.0,0.0,0.0]
[1778308857607,57.07,80216.72,7.8,0.0,0.0,0.0]
[1778308858541,57.07,80216.4,7.8,0.0,0.0,0.0]
[1778308859226,57.07,80216.4,7.8,0.0,0.0,0.0]
[1778308860092,57.07,80216.4,7.8,0.0,0.0,0.0]
[1778308862559,57.07,80216.39,7.8,0.0,0.0,0.0]
[1778308864200,57.07,80216.39,7.8,0.0,0.0,0.0]
[1778308865628,57.07,80216.39,7.8,0.0,0.0,0.0]
[1778308866524,57.07,80218.44,7.8,0.0,0.0,0.0]
[1778308868813,57.07,80220.09,7.8,0.0,0.0,0.0]
[1778308869658,57.07,80220.09,7.8,0.0,0.0,0.0]
[1778308873162,57.07,80220.2,7.8,0.0,0.0,0.0]
[1778308873739,57.07,80222.21,7.8,0.0,0.0,0.0]
[1778308874127,57.07,80225.35,7.8,0.0,0.0,0.0]
[1778308875127,57.07,80225.35,7.8,0.0,0.0,0.0]
[1778308876146,57.07,80225.8,7.8,0.0,0.0,0.0]
[1778308876782,57.07,80227.61,7.8,0.0,0.0,0.0]
[1778308877067,57.07,80227.61,7.8,0.0,0.0,0.0]
[1778308877148,57.07,80231.73,7.8,0.0,0.0,0.0]
[1778308878155,57.07,80237.8,7.8,0.0,0.0,0.0]
[1778308880310,57.07,80238.91,7.8,0.0,0.0,0.0]
[1778308881250,57.07,80239.91,7.8,0.0,0.0,0.0]
[1778308881975,57.07,80238.92,7.8,0.0,0.0,0.0]
[1778308881984,57.07,80238.92,7.8,0.0,0.0,0.0]
[1778308882183,57.07,80233.94,7.8,0.0,0.0,0.0]
[1778308883190,57.07,80227.68,7.8,0.0,0.0,0.0]
[1778308889232,57.07,80226.41,7.8,0.0,0.0,0.0]
[1778308890364,57.07,80226.41,7.8,0.0,0.0,0.0]
[1778308891116,57.07,80226.34,7.8,0.0,0.0,0.0]
[1778308891246,57.07,80226.41,7.8,0.0,0.0,0.0]
[1778308895944,57.07,80226.27,7.8,0.0,0.0,0.0]
[1778308896515,57.07,80226.52,7.8,0.0,0.0,0.0]
[1778308897301,57.07,80226.52,7.8,0.0,0.0,0.0]
[1778308897915,57.07,80226.56,7.8,0.0,0.0,0.0]
[1778308900150,57.07,80226.24,7.8,0.0,0.0,0.0]
[1778308903218,57.07,80225.99,7.8,0.0,0.0,0.0]
[1778308905300,57.07,80225.99,7.8,0.0,0.0,0.0]
[1778308905368,57.07,80225.99,7.8,0.0,0.0,0.0]
[1778308906352,57.07,80233.39,7.8,0.0,0.0,0.0]
[1778308909373,57.07,80236.2,7.8,0.0,0.0,0.0]
[1778308914408,57.07,80235.45,7.8,0.0,0.0,0.0]
[1778308919443,57.07,80235.64,7.8,0.0,0.0,0.0]
[1778308922696,57.07,80234.74,7.8,0.0,0.0,0.0]
[1778308923467,57.07,80235.07,7.8,0.0,0.0,0.0]
[1778308929385,57.07,80234.81,7.8,0.0,0.0,0.0]
[1778308930059,57.07,80234.84,7.8,0.0,0.0,0.0]
[1778308931527,57.07,80231.5,7.8,0.0,0.0,0.0]
[1778308933164,57.07,80231.5,7.8,0.0,0.0,0.0]
[1778308933264,57.07,80227.9,7.8,0.0,0.0,0.0]
[1778308933852,57.07,80227.9,7.8,0.0,0.0,0.0]
[1778308940177,57.07,80227.16,7.8,0.0,0.0,0.0]
[1778308941093,57.07,80227.16,7.8,0.0,0.0,0.0]
[1778308945018,57.07,80225.48,7.8,0.0,0.0,0.0]
[1778308945704,57.07,80225.29,7.8,0.0,0.0,0.0]
[1778308948334,57.07,80222.82,7.8,0.0,0.0,0.0]
[1778308949189,57.07,80222.65,7.8,0.0,0.0,0.0]
[1778308950824,57.07,80222.77,7.8,0.0,0.0,0.0]
[1778308951639,57.07,80222.86,7.8,0.0,0.0,0.0]
[1778308951738,57.07,80222.86,7.8,0.0,0.0,0.0]
[1778308957368,57.07,80222.22,7.8,0.0,0.0,0.0]
[1778308958984,57.07,80221.9,7.8,0.0,0.0,0.0]
[1778308959503,57.07,80221.9,7.8,0.0,0.0,0.0]
[1778308963450,57.07,80221.93,7.8,0.0,0.0,0.0]
[1778308965061,57.07,80221.88,7.8,0.0,0.0,0.0]
[1778308965702,57.07,80221.6,7.8,0.0,0.0,0.0]
[1778308967604,57.07,80221.16,7.8,0.0,0.0,0.0]
[1778308970179,57.07,80221.27,7.8,0.0,0.0,0.0]
[1778308970317,57.07,80221.27,7.8,0.0,0.0,0.0]
[1778308970451,57.07,80221.27,7.8,0.0,0.0,0.0]
[1778308970801,57.07,80224.17,7.8,0.0,0.0,0.0]
[1778308972459,57.07,80224.17,7.8,0.0,0.0,0.0]
[1778308971808,57.07,80230.29,7.8,0.0,0.0,0.0]
[1778308973473,57.07,80230.29,7.8,0.0,0.0,0.0]
[1778308974423,57.07,80231.92,7.8,0.0,0.0,0.0]
[1778308975394,57.07,80232.35,7.8,0.0,0.0,0.0]
[1778308975996,57.07,80232.08,7.8,0.0,0.0,0.0]
[1778308976064,57.07,80232.08,7.8,0.0,0.0,0.0]
[1778308977479,57.07,80234.29,7.8,0.0,0.0,0.0]
[1778308977987,57.07,80236.1,7.8,0.0,0.0,0.0]
[1778308982191,57.07,80239.63,7.8,0.0,0.0,0.0]
[1778308982943,57.07,80239.62,7.8,0.0,0.0,0.0]
[1778308983893,57.07,80242.46,7.8,0.0,0.0,0.0]
[1778308985699,57.07,80242.46,7.8,0.0,0.0,0.0]
[1778308986303,57.07,80242.46,7.8,0.0,0.0,0.0]
[1778308987851,57.07,80244.25,7.8,0.0,0.0,0.0]
[1778308989362,57.07,80244.18,7.8,0.0,0.0,0.0]
[1778308992276,57.07,80243.74,7.8,0.0,0.0,0.0]
[1778308992993,57.07,80244.37,7.8,0.0,0.0,0.0]
[1778309000744,57.07,80244.14,7.8,0.0,0.0,0.0]
[1778309001756,57.07,80244.11,7.8,0.0,0.0,0.0]
[1778309004810,57.07,80244.15,7.8,0.0,0.0,0.0]
[1778309005679,57.07,80244.18,7.8,0.0,0.0,0.0]
[1778309007190,57.07,80244.18,7.8,0.0,0.0,0.0]
[1778309007806,57.07,80244.27,7.8,0.0,0.0,0.0]
[1778309011284,57.07,80244.26,7.8,0.0,0.0,0.0]
[1778309011382,57.07,80244.3,7.8,0.0,0.0,0.0]
[1778309012099,57.07,80244.3,7.8,0.0,0.0,0.0]
[1778309016796,57.07,80244.6,7.8,0.0,0.0,0.0]
[1778309017613,57.07,80244.6,7.8,0.0,0.0,0.0]
[1778309018308,57.07,80244.6,7.8,0.0,0.0,0.0]
[1778309018950,57.07,80244.6,7.8,0.0,0.0,0.0]
[1778309019624,57.07,80244.52,7.8,0.0,0.0,0.0]
[1778309020240,57.07,80244.52,7.8,0.0,0.0,0.0]
[1778309022381,57.07,80244.52,7.8,0.0,0.0,0.0]
[1778309023102,57.07,80244.52,7.8,0.0,0.0,0.0]
[1778309024693,57.07,80244.52,7.8,0.0,0.0,0.0]
[1778309025567,57.07,80244.52,7.8,0.0,0.0,0.0]
[1778309026330,57.07,80244.52,7.8,0.0,0.0,0.0]
[1778309026432,57.07,80244.52,7.8,0.0,0.0,0.0]
[1778309027195,57.07,80240.37,7.8,0.0,0.0,0.0]
[1778309029591,57.07,80237.8,7.8,0.0,0.0,0.0]
[1778309030458,57.07,80237.8,7.8,0.0,0.0,0.0]
[1778309033681,57.07,80237.73,7.8,0.0,0.0,0.0]
[1778309034530,57.07,80237.73,7.8,0.0,0.0,0.0]
[1778309035323,57.07,80237.44,7.8,0.0,0.0,0.0]
[1778309036032,57.07,80237.44,7.8,0.0,0.0,0.0]
[1778309037534,57.07,80237.34,7.8,0.0,0.0,0.0]
[1778309038272,57.07,80236.86,7.8,0.0,0.0,0.0]
[1778309039227,57.07,80236.45,7.8,0.0,0.0,0.0]
[1778309039775,57.07,80237.4,7.8,0.0,0.0,0.0]
[1778309041546,57.07,80237.28,7.8,0.0,0.0,0.0]
[1778309042498,57.07,80237.46,7.8,0.0,0.0,0.0]
[1778309043307,57.07,80233.06,7.8,0.0,0.0,0.0]
[1778309044314,57.07,80229.8,7.8,0.0,0.0,0.0]
[1778309044609,57.07,80229.8,7.8,0.0,0.0,0.0]
[1778309045636,57.07,80228.56,7.8,0.0,0.0,0.0]
[1778309051364,57.07,80227.37,7.8,0.0,0.0,0.0]
[1778309055675,57.07,80227.02,7.8,0.0,0.0,0.0]
[1778309055930,57.07,80227.02,7.8,0.0,0.0,0.0]
[1778309056399,57.07,80222.13,7.8,0.0,0.0,0.0]
[1778309057406,57.07,80218.42,7.8,0.0,0.0,0.0]
[1778309062441,57.07,80216.77,7.8,0.0,0.0,0.0]
[1778309067081,57.07,80216.69,7.8,0.0,0.0,0.0]
[1778309068516,57.07,80216.65,7.8,0.0,0.0,0.0]
[1778309069855,57.07,80216.35,7.8,0.0,0.0,0.0]
[1778309070688,57.07,80216.28,7.8,0.0,0.0,0.0]
[1778309071504,57.07,80215.58,7.8,0.0,0.0,0.0]
[1778309072416,57.07,80215.58,7.8,0.0,0.0,0.0]
[1778309073094,57.07,80215.04,7.8,0.0,0.0,0.0]
[1778309075608,57.07,80214.71,7.8,0.0,0.0,0.0]
[1778309076496,57.07,80214.39,7.8,0.0,0.0,0.0]
[1778309080237,57.07,80214.64,7.8,0.0,0.0,0.0]
[1778309083068,57.07,80214.32,7.8,0.0,0.0,0.0]
[1778309083790,57.07,80214.64,7.8,0.0,0.0,0.0]
[1778309084600,57.07,80214.64,7.8,0.0,0.0,0.0]
[1778309088019,57.07,80214.12,7.8,0.0,0.0,0.0]
[1778309090459,57.07,80213.47,7.8,0.0,0.0,0.0]
[1778309091859,57.07,80213.24,7.8,0.0,0.0,0.0]
[1778309092582,57.07,80213.24,7.8,0.0,0.0,0.0]
[1778309095013,57.07,80213.22,7.8,0.0,0.0,0.0]
[1778309095707,57.07,80213.28,7.8,0.0,0.0,0.0]
[1778309097469,57.07,80213.28,7.8,0.0,0.0,0.0]
[1778309098295,57.07,80213.11,7.8,0.0,0.0,0.0]
[1778309099122,57.07,80213.11,7.8,0.0,0.0,0.0]
[1778309099735,57.07,80213.14,7.8,0.0,0.0,0.0]
[1778309103026,57.07,80213.14,7.8,0.0,0.0,0.0]
[1778309103116,57.07,80213.14,7.8,0.0,0.0,0.0]
[1778309103762,57.07,80212.71,7.8,0.0,0.0,0.0]
[1778309104635,57.07,80212.71,7.8,0.0,0.0,0.0]
[1778309106438,57.07,80210.55,7.8,0.0,0.0,0.0]
[1778309106481,57.07,80210.55,7.8,0.0,0.0,0.0]
[1778309108562,57.07,80210.0,7.8,0.0,0.0,0.0]
[1778309110225,57.07,80208.9,7.8,0.0,0.0,0.0]
[1778309115082,57.07,80208.03,7.8,0.0,0.0,0.0]
[1778309116061,57.07,80210.17,7.8,0.0,0.0,0.0]
[1778309116194,57.07,80210.17,7.8,0.0,0.0,0.0]
[1778309116821,57.07,80215.71,7.8,0.0,0.0,0.0]
[1778309118512,57.07,80215.71,7.8,0.0,0.0,0.0]
[1778309120376,57.07,80216.64,7.8,0.0,0.0,0.0]
[1778309122003,57.07,80215.23,7.8,0.0,0.0,0.0]
[1778309127602,57.07,80213.86,7.8,0.0,0.0,0.0]
[1778309128366,57.07,80213.74,7.8,0.0,0.0,0.0]
[1778309133566,57.07,80215.87,7.8,0.0,0.0,0.0]
[1778309133665,57.07,80215.87,7.8,0.0,0.0,0.0]
[1778309134418,57.07,80215.87,7.8,0.0,0.0,0.0]
[1778309135226,57.07,80215.87,7.8,0.0,0.0,0.0]
[1778309136112,57.07,80215.71,7.8,0.0,0.0,0.0]
[1778309138340,57.07,80215.71,7.8,0.0,0.0,0.0]
[1778309142617,57.07,80216.06,7.8,0.0,0.0,0.0]
[1778309143433,57.07,80215.9,7.8,0.0,0.0,0.0]
[1778309145573,57.07,80215.89,7.8,0.0,0.0,0.0]
[1778309150497,57.07,80215.95,7.8,0.0,0.0,0.0]
[1778309151259,57.07,80215.92,7.8,0.0,0.0,0.0]
[1778309152746,57.07,80215.91,7.8,0.0,0.0,0.0]
[1778309153490,57.07,80215.91,7.8,0.0,0.0,0.0]
[1778309155105,57.07,80215.91,7.8,0.0,0.0,0.0]
[1778309156615,57.07,80215.91,7.8,0.0,0.0,0.0]
[1778309162135,57.07,80214.38,7.8,0.0,0.0,0.0]
[1778309163142,57.07,80210.84,7.8,0.0,0.0,0.0]
[1778309167498,57.07,80210.8,7.8,0.0,0.0,0.0]
[1778309168491,57.07,80209.65,7.8,0.0,0.0,0.0]
[1778309170120,57.07,80208.5,7.8,0.0,0.0,0.0]
[1778309172205,57.07,80207.54,7.8,0.0,0.0,0.0]
[1778309173652,57.07,80207.36,7.8,0.0,0.0,0.0]
[1778309174320,57.07,80207.36,7.8,0.0,0.0,0.0]
[1778309177512,57.07,80207.4,7.8,0.0,0.0,0.0]
[1778309179989,57.07,80207.56,7.8,0.0,0.0,0.0]
[1778309181974,57.07,80207.23,7.8,0.0,0.0,0.0]
[1778309182635,57.07,80207.23,7.8,0.0,0.0,0.0]
[1778309186029,57.07,80207.23,7.8,0.0,0.0,0.0]
[1778309186952,57.07,80207.23,7.8,0.0,0.0,0.0]
[1778309188730,57.07,80207.23,7.8,0.0,0.0,0.0]
[1778309189504,57.07,80207.23,7.8,0.0,0.0,0.0]
[1778309191338,57.07,80207.69,7.8,0.0,0.0,0.0]
[1778309192775,57.07,80207.58,7.8,0.0,0.0,0.0]
[1778309192907,57.07,80207.58,7.8,0.0,0.0,0.0]
[1778309193352,57.07,80204.46,7.8,0.0,0.0,0.0]
[1778309194349,57.07,80204.46,7.8,0.0,0.0,0.0]
[1778309195209,57.07,80204.46,7.8,0.0,0.0,0.0]
[1778309196692,57.07,80206.01,7.8,0.0,0.0,0.0]
[1778309197525,57.07,80206.15,7.8,0.0,0.0,0.0]
[1778309199141,57.07,80206.42,7.8,0.0,0.0,0.0]
[1778309202466,57.07,80206.31,7.8,0.0,0.0,0.0]
[1778309205527,57.07,80206.16,7.8,0.0,0.0,0.0]
[1778309209738,57.07,80207.49,7.8,0.0,0.0,0.0]
[1778309215508,57.07,80208.41,7.8,0.0,0.0,0.0]
[1778309216513,57.07,80211.09,7.8,0.0,0.0,0.0]
[1778309218527,57.07,80214.14,7.8,0.0,0.0,0.0]
[1778309223562,57.07,80214.87,7.8,0.0,0.0,0.0]
[1778309228597,57.07,80216.71,7.8,0.0,0.0,0.0]
[1778309230318,57.07,80216.71,7.8,0.0,0.0,0.0]
[1778309232193,57.07,80216.75,7.8,0.0,0.0,0.0]
[1778309233061,57.07,80217.48,7.8,0.0,0.0,0.0]
[1778309233650,57.07,80217.48,7.8,0.0,0.0,0.0]
[1778309235937,57.07,80217.77,7.8,0.0,0.0,0.0]
[1778309236766,57.07,80217.77,7.8,0.0,0.0,0.0]
[1778309237524,57.07,80217.73,7.8,0.0,0.0,0.0]
[1778309238423,57.07,80217.63,7.8,0.0,0.0,0.0]
[1778309242334,57.07,80217.56,7.8,0.0,0.0,0.0]
[1778309243094,57.07,80217.56,7.8,0.0,0.0,0.0]
[1778309247730,57.07,80223.01,7.8,0.0,0.0,0.0]
[1778309252765,57.07,80223.63,7.8,0.0,0.0,0.0]
[1778309255770,57.07,80223.59,7.8,0.0,0.0,0.0]
[1778309256616,57.07,80223.59,7.8,0.0,0.0,0.0]
[1778309258768,57.07,80223.74,7.8,0.0,0.0,0.0]
[1778309259494,57.07,80224.21,7.8,0.0,0.0,0.0]
[1778309259564,57.07,80224.21,7.8,0.0,0.0,0.0]
[1778309260443,57.07,80224.21,7.8,0.0,0.0,0.0]
[1778309261332,57.07,80224.38,7.8,0.0,0.0,0.0]
[1778309261361,57.07,80224.38,7.8,0.0,0.0,0.0]
[1778309261828,57.07,80233.12,7.8,0.0,0.0,0.0]
[1778309262835,57.07,80237.91,7.8,0.0,0.0,0.0]
[1778309264202,57.07,80237.91,7.8,0.0,0.0,0.0]
[1778309264905,57.07,80240.44,7.8,0.0,0.0,0.0]
[1778309268298,57.07,80240.29,7.8,0.0,0.0,0.0]
[1778309269061,57.07,80240.41,7.8,0.0,0.0,0.0]
[1778309269732,57.07,80240.41,7.8,0.0,0.0,0.0]
[1778309270671,57.07,80240.6,7.8,0.0,0.0,0.0]
[1778309270769,57.07,80257.89,7.8,0.0,0.0,0.0]
[1778309270897,57.07,80265.88,7.8,0.0,0.0,0.0]
[1778309271929,57.07,80265.88,7.8,0.0,0.0,0.0]
[1778309272633,57.07,80265.88,7.8,0.0,0.0,0.0]
[1778309272733,57.07,80268.61,7.8,0.0,0.0,0.0]
[1778309273921,57.07,80264.8,7.8,0.0,0.0,0.0]
[1778309275935,57.07,80258.91,7.8,0.0,0.0,0.0]
[1778309280970,57.07,80257.76,7.8,0.0,0.0,0.0]
[1778309283361,57.07,80257.76,7.8,0.0,0.0,0.0]
[1778309284443,57.07,80256.56,7.8,0.0,0.0,0.0]
[1778309284541,57.07,80252.54,7.8,0.0,0.0,0.0]
[1778309284999,57.07,80248.15,7.8,0.0,0.0,0.0]
[1778309287095,57.07,80248.15,7.8,0.0,0.0,0.0]
[1778309287741,57.07,80248.15,7.8,0.0,0.0,0.0]
[1778309292784,57.07,80247.05,7.8,0.0,0.0,0.0]
[1778309292887,57.07,80246.99,7.8,0.0,0.0,0.0]
[1778309293239,57.07,80246.99,7.8,0.0,0.0,0.0]
[1778309293269,57.07,80253.58,7.8,0.0,0.0,0.0]
[1778309294063,57.07,80261.39,7.8,0.0,0.0,0.0]
[1778309295527,57.07,80261.39,7.8,0.0,0.0,0.0]
[1778309295626,57.07,80265.22,7.8,0.0,0.0,0.0]
[1778309296331,57.07,80265.22,7.8,0.0,0.0,0.0]
[1778309298249,57.07,80264.9,7.8,0.0,0.0,0.0]
[1778309303533,57.07,80264.78,7.8,0.0,0.0,0.0]
[1778309304328,57.07,80264.78,7.8,0.0,0.0,0.0]
[1778309307154,57.07,80261.55,7.8,0.0,0.0,0.0]
[1778309311182,57.07,80262.78,7.8,0.0,0.0,0.0]
[1778309314536,57.07,80262.8,7.8,0.0,0.0,0.0]
[1778309315152,57.07,80264.36,7.8,0.0,0.0,0.0]
[1778309315778,57.07,80264.36,7.8,0.0,0.0,0.0]
[1778309317473,57.07,80266.7,7.8,0.0,0.0,0.0]
[1778309320370,57.07,80266.99,7.8,0.0,0.0,0.0]
[1778309322389,57.07,80267.68,7.8,0.0,0.0,0.0]
[1778309323277,57.07,80267.68,7.8,0.0,0.0,0.0]
[1778309324051,57.07,80267.68,7.8,0.0,0.0,0.0]
[1778309324612,57.07,80267.68,7.8,0.0,0.0,0.0]
[1778309326280,57.07,80267.5,7.8,0.0,0.0,0.0]
[1778309332329,57.07,80267.98,7.8,0.0,0.0,0.0]
[1778309334776,57.07,80268.02,7.8,0.0,0.0,0.0]
[1778309335635,57.07,80266.84,7.8,0.0,0.0,0.0]
[1778309338159,57.07,80267.43,7.8,0.0,0.0,0.0]
[1778309339126,57.07,80267.39,7.8,0.0,0.0,0.0]
[1778309339966,57.07,80267.41,7.8,0.0,0.0,0.0]
[1778309340757,57.07,80267.41,7.8,0.0,0.0,0.0]
[1778309342543,57.07,80267.41,7.8,0.0,0.0,0.0]
[1778309343309,57.07,80266.75,7.8,0.0,0.0,0.0]
[1778309348441,57.07,80266.61,7.8,0.0,0.0,0.0]
[1778309353476,57.07,80266.6,7.8,0.0,0.0,0.0]
[1778309354544,57.07,80266.6,7.8,0.0,0.0,0.0]
[1778309355466,57.07,80266.6,7.8,0.0,0.0,0.0]
[1778309356497,57.07,80263.18,7.8,0.0,0.0,0.0]
[1778309356986,57.07,80263.18,7.8,0.0,0.0,0.0]
[1778309358644,57.07,80262.44,7.8,0.0,0.0,0.0]
[1778309360259,57.07,80261.13,7.8,0.0,0.0,0.0]
[1778309360966,57.07,80261.13,7.8,0.0,0.0,0.0]
[1778309364075,57.07,80261.08,7.8,0.0,0.0,0.0]
[1778309364637,57.07,80261.08,7.8,0.0,0.0,0.0]
[1778309365555,57.07,80261.08,7.8,0.0,0.0,0.0]
[1778309366311,57.07,80261.08,7.8,0.0,0.0,0.0]
[1778309370360,57.07,80262.29,7.8,0.0,0.0,0.0]
[1778309371603,57.07,80260.77,7.8,0.0,0.0,0.0]
[1778309372035,57.07,80260.77,7.8,0.0,0.0,0.0]
[1778309375204,57.07,80257.36,7.8,0.0,0.0,0.0]
[1778309375981,57.07,80257.36,7.8,0.0,0.0,0.0]
[1778309378850,57.07,80258.79,7.8,0.0,0.0,0.0]
[1778309379295,57.07,80258.62,7.8,0.0,0.0,0.0]
[1778309379659,57.07,80252.63,7.8,0.0,0.0,0.0]
[1778309382233,57.07,80250.52,7.8,0.0,0.0,0.0]
[1778309383693,57.07,80250.32,7.8,0.0,0.0,0.0]
[1778309391744,57.07,80248.54,7.8,0.0,0.0,0.0]
[1778309393418,57.07,80248.54,7.8,0.0,0.0,0.0]
[1778309394413,57.07,80248.52,7.8,0.0,0.0,0.0]
[1778309396260,57.07,80248.26,7.8,0.0,0.0,0.0]
[1778309396966,57.07,80248.33,7.8,0.0,0.0,0.0]
[1778309397344,57.07,80248.33,7.8,0.0,0.0,0.0]
[1778309398783,57.07,80248.31,7.8,0.0,0.0,0.0]
[1778309401169,57.07,80247.86,7.8,0.0,0.0,0.0]
[1778309401814,57.07,80241.1,7.8,0.0,0.0,0.0]
[1778309402638,57.07,80241.1,7.8,0.0,0.0,0.0]
[1778309402821,57.07,80236.16,7.8,0.0,0.0,0.0]
[1778309403547,57.07,80236.16,7.8,0.0,0.0,0.0]
[1778309405207,57.07,80238.34,7.8,0.0,0.0,0.0]
[1778309411884,57.07,80236.07,7.8,0.0,0.0,0.0]
[1778309413213,57.07,80236.03,7.8,0.0,0.0,0.0]
[1778309414167,57.07,80235.43,7.8,0.0,0.0,0.0]
[1778309415926,57.07,80235.18,7.8,0.0,0.0,0.0]
[1778309416640,57.07,80235.05,7.8,0.0,0.0,0.0]
[1778309416919,57.07,80230.74,7.8,0.0,0.0,0.0]
[1778309418389,57.07,80230.31,7.8,0.0,0.0,0.0]
[1778309419321,57.07,80230.8,7.8,0.0,0.0,0.0]
[1778309424559,57.07,80230.04,7.8,0.0,0.0,0.0]
[1778309425437,57.07,80229.97,7.8,0.0,0.0,0.0]
[1778309429690,57.07,80228.22,7.8,0.0,0.0,0.0]
[1778309431409,57.07,80228.03,7.8,0.0,0.0,0.0]
[1778309431506,57.07,80226.39,7.8,0.0,0.0,0.0]
[1778309441091,57.07,80226.27,7.8,0.0,0.0,0.0]
[1778309446126,57.07,80225.72,7.8,0.0,0.0,0.0]
[1778309448140,57.07,80222.82,7.8,0.0,0.0,0.0]
[1778309449147,57.07,80217.75,7.8,0.0,0.0,0.0]
[1778309451161,57.07,80213.74,7.8,0.0,0.0,0.0]
[1778309455189,57.07,80209.74,7.8,0.0,0.0,0.0]
[1778309458885,57.07,80208.22,7.8,0.0,0.0,0.0]
[1778309460493,57.07,80207.85,7.8,0.0,0.0,0.0]
[1778309464653,57.07,80207.43,7.8,0.0,0.0,0.0]
[1778309465478,57.07,80207.43,7.8,0.0,0.0,0.0]
[1778309466305,57.07,80207.43,7.8,0.0,0.0,0.0]
[1778309466932,57.07,80207.43,7.8,0.0,0.0,0.0]
[1778309469204,57.07,80205.21,7.8,0.0,0.0,0.0]
[1778309469238,57.07,80205.21,7.8,0.0,0.0,0.0]
[1778309473712,57.07,80203.18,7.8,0.0,0.0,0.0]
[1778309474619,57.07,80203.18,7.8,0.0,0.0,0.0]
[1778309476172,57.07,80203.18,7.8,0.0,0.0,0.0]
[1778309476229,57.07,80203.18,7.8,0.0,0.0,0.0]
[1778309476307,57.07,80203.18,7.8,0.0,0.0,0.0]
[1778309477153,57.07,80203.18,7.8,0.0,0.0,0.0]
[1778309480534,57.07,80201.37,7.8,0.0,0.0,0.0]
[1778309482210,57.07,80200.14,7.8,0.0,0.0,0.0]
[1778309486802,57.07,80200.14,7.8,0.0,0.0,0.0]
[1778309487606,57.07,80200.88,7.8,0.0,0.0,0.0]
[1778309491441,57.07,80203.77,7.8,0.0,0.0,0.0]
[1778309496604,57.07,80203.88,7.8,0.0,0.0,0.0]
[1778309497546,57.07,80203.88,7.8,0.0,0.0,0.0]
[1778309498871,57.07,80202.68,7.8,0.0,0.0,0.0]
[1778309499626,57.07,80202.17,7.8,0.0,0.0,0.0]
[1778309502277,57.07,80201.03,7.8,0.0,0.0,0.0]
[1778309503066,57.07,80200.73,7.8,0.0,0.0,0.0]
[1778309509568,57.07,80199.52,7.8,0.0,0.0,0.0]
[1778309513627,57.07,80199.73,7.8,0.0,0.0,0.0]
[1778309513698,57.07,80199.73,7.8,0.0,0.0,0.0]
[1778309513886,57.07,80199.73,7.8,0.0,0.0,0.0]
[1778309514676,57.07,80199.73,7.8,0.0,0.0,0.0]
[1778309514678,57.07,80218.46,7.8,0.0,0.0,0.0]
[1778309520645,57.07,80218.28,7.8,0.0,0.0,0.0]
[1778309521495,57.07,80218.28,7.8,0.0,0.0,0.0]
[1778309522431,57.07,80218.77,7.8,0.0,0.0,0.0]
[1778309522659,57.07,80215.4,7.8,0.0,0.0,0.0]
[1778309527698,57.07,80215.47,7.8,0.0,0.0,0.0]
[1778309529465,57.07,80216.52,7.8,0.0,0.0,0.0]
[1778309530372,57.07,80215.44,7.8,0.0,0.0,0.0]
[1778309533456,57.07,80215.9,7.8,0.0,0.0,0.0]
[1778309534297,57.07,80217.51,7.8,0.0,0.0,0.0]
[1778309534756,57.07,80221.08,7.8,0.0,0.0,0.0]
[1778309535763,57.07,80224.69,7.8,0.0,0.0,0.0]
[1778309536639,57.07,80224.69,7.8,0.0,0.0,0.0]
[1778309536698,57.07,80224.69,7.8,0.0,0.0,0.0]
[1778309541603,57.07,80222.24,7.8,0.0,0.0,0.0]
[1778309543284,57.07,80222.05,7.8,0.0,0.0,0.0]
[1778309544253,57.07,80222.05,7.8,0.0,0.0,0.0]
[1778309545244,57.07,80222.03,7.8,0.0,0.0,0.0]
[1778309546873,57.07,80222.03,7.8,0.0,0.0,0.0]
[1778309547611,57.07,80221.19,7.8,0.0,0.0,0.0]
[1778309553890,57.07,80219.18,7.8,0.0,0.0,0.0]
[1778309558925,57.07,80218.85,7.8,0.0,0.0,0.0]
[1778309563960,57.07,80219.06,7.8,0.0,0.0,0.0]
[1778309565325,57.07,80219.18,7.8,0.0,0.0,0.0]
[1778309566868,57.07,80220.9,7.8,0.0,0.0,0.0]
[1778309571654,57.07,80221.22,7.8,0.0,0.0,0.0]
[1778309572464,57.07,80221.22,7.8,0.0,0.0,0.0]
[1778309578058,57.07,80221.29,7.8,0.0,0.0,0.0]
[1778309578526,57.07,80221.29,7.8,0.0,0.0,0.0]
[1778309579332,57.07,80221.36,7.8,0.0,0.0,0.0]
[1778309579895,57.07,80221.36,7.8,0.0,0.0,0.0]
[1778309582468,57.07,80220.28,7.8,0.0,0.0,0.0]
[1778309586114,57.07,80216.32,7.8,0.0,0.0,0.0]
[1778309588944,57.07,80215.96,7.8,0.0,0.0,0.0]
[1778309589684,57.07,80217.19,7.8,0.0,0.0,0.0]
[1778309596037,57.07,80216.7,7.8,0.0,0.0,0.0]
[1778309596677,57.07,80217.6,7.8,0.0,0.0,0.0]
[1778309598611,57.07,80217.63,7.8,0.0,0.0,0.0]
[1778309599558,57.07,80217.63,7.8,0.0,0.0,0.0]
[1778309604453,57.07,80217.13,7.8,0.0,0.0,0.0]
[1778309605230,57.07,80217.13,7.8,0.0,0.0,0.0]
[1778309608613,57.07,80217.16,7.8,0.0,0.0,0.0]
[1778309609390,57.07,80217.2,7.8,0.0,0.0,0.0]
[1778309612296,57.07,80217.24,7.8,0.0,0.0,0.0]
[1778309613400,57.07,80217.24,7.8,0.0,0.0,0.0]
[1778309614279,57.07,80217.24,7.8,0.0,0.0,0.0]
[1778309615038,57.07,80217.24,7.8,0.0,0.0,0.0]
[1778309616521,57.07,80216.41,7.8,0.0,0.0,0.0]
[1778309619345,57.07,80213.02,7.8,0.0,0.0,0.0]
[1778309625388,57.07,80211.23,7.8,0.0,0.0,0.0]
[1778309630423,57.07,80210.82,7.8,0.0,0.0,0.0]
[1778309635458,57.07,80210.59,7.8,0.0,0.0,0.0]
[1778309636566,57.07,80210.59,7.8,0.0,0.0,0.0]
[1778309637345,57.07,80210.59,7.8,0.0,0.0,0.0]
[1778309639247,57.07,80210.59,7.8,0.0,0.0,0.0]
[1778309640165,57.07,80210.59,7.8,0.0,0.0,0.0]
[1778309643235,57.07,80208.76,7.8,0.0,0.0,0.0]
[1778309644015,57.07,80208.76,7.8,0.0,0.0,0.0]
[1778309646385,57.07,80208.59,7.8,0.0,0.0,0.0]
[1778309647061,57.07,80208.59,7.8,0.0,0.0,0.0]
[1778309652578,57.07,80209.96,7.8,0.0,0.0,0.0]
[1778309657613,57.07,80209.37,7.8,0.0,0.0,0.0]
[1778309662648,57.07,80209.44,7.8,0.0,0.0,0.0]
[1778309667683,57.07,80210.14,7.8,0.0,0.0,0.0]
[1778309672718,57.07,80210.13,7.8,0.0,0.0,0.0]
[1778309677236,57.07,80210.36,7.8,0.0,0.0,0.0]
[1778309678649,57.07,80210.35,7.8,0.0,0.0,0.0]
[1778309680315,57.07,80210.35,7.8,0.0,0.0,0.0]
[1778309682209,57.07,80210.35,7.8,0.0,0.0,0.0]
[1778309687291,57.07,80210.35,7.8,0.0,0.0,0.0]
[1778309688042,57.07,80210.35,7.8,0.0,0.0,0.0]
[1778309698900,57.07,80210.38,7.8,0.0,0.0,0.0]
[1778309703935,57.07,80211.16,7.8,0.0,0.0,0.0]
[1778309704403,57.07,80211.16,7.8,0.0,0.0,0.0]
[1778309705155,57.07,80211.16,7.8,0.0,0.0,0.0]
[1778309705949,57.07,80213.68,7.8,0.0,0.0,0.0]
[1778309706956,57.07,80217.72,7.8,0.0,0.0,0.0]
[1778309711991,57.07,80219.49,7.8,0.0,0.0,0.0]
[1778309717027,57.07,80221.61,7.8,0.0,0.0,0.0]
[1778309720609,57.07,80222.96,7.8,0.0,0.0,0.0]
[1778309720635,57.07,80222.96,7.8,0.0,0.0,0.0]
[1778309720663,57.07,80222.96,7.8,0.0,0.0,0.0]
[1778309720673,57.07,80222.96,7.8,0.0,0.0,0.0]
[1778309721055,57.07,80239.61,7.8,0.0,0.0,0.0]
[1778309722062,57.07,80254.63,7.8,0.0,0.0,0.0]
[1778309726618,57.07,80253.15,7.8,0.0,0.0,0.0]
[1778309727498,57.07,80251.09,7.8,0.0,0.0,0.0]
[1778309727546,57.07,80251.09,7.8,0.0,0.0,0.0]
[1778309728192,57.07,80251.09,7.8,0.0,0.0,0.0]
[1778309728104,57.07,80244.94,7.8,0.0,0.0,0.0]
[1778309728332,57.07,80244.94,7.8,0.0,0.0,0.0]
[1778309728974,57.07,80244.94,7.8,0.0,0.0,0.0]
[1778309729111,57.07,80238.64,7.8,0.0,0.0,0.0]
[1778309730381,57.07,80238.8,7.8,0.0,0.0,0.0]
[1778309731125,57.07,80238.65,7.8,0.0,0.0,0.0]
[1778309732099,57.07,80238.65,7.8,0.0,0.0,0.0]
[1778309732793,57.07,80238.45,7.8,0.0,0.0,0.0]
[1778309734513,57.07,80238.32,7.8,0.0,0.0,0.0]
[1778309739970,57.07,80238.86,7.8,0.0,0.0,0.0]
[1778309742489,57.07,80238.9,7.8,0.0,0.0,0.0]
[1778309748783,57.07,80238.9,7.8,0.0,0.0,0.0]
[1778309749565,57.07,80238.69,7.8,0.0,0.0,0.0]
[1778309750320,57.07,80239.7,7.8,0.0,0.0,0.0]
[1778309751206,57.07,80239.7,7.8,0.0,0.0,0.0]
[1778309752661,57.07,80240.57,7.8,0.0,0.0,0.0]
[1778309754149,57.07,80240.4,7.8,0.0,0.0,0.0]
[1778309755753,57.07,80240.18,7.8,0.0,0.0,0.0]
[1778309758152,57.07,80239.87,7.8,0.0,0.0,0.0]
[1778309764791,57.07,80238.49,7.8,0.0,0.0,0.0]
[1778309765569,57.07,80238.49,7.8,0.0,0.0,0.0]
[1778309768245,57.07,80238.49,7.8,0.0,0.0,0.0]
[1778309769142,57.07,80238.49,7.8,0.0,0.0,0.0]
[1778309770014,57.07,80238.49,7.8,0.0,0.0,0.0]
[1778309772083,57.07,80238.57,7.8,0.0,0.0,0.0]
[1778309774260,57.07,80238.35,7.8,0.0,0.0,0.0]
[1778309775752,57.07,80236.63,7.8,0.0,0.0,0.0]
[1778309780161,57.07,80235.51,7.8,0.0,0.0,0.0]
[1778309781102,57.07,80235.35,7.8,0.0,0.0,0.0]
[1778309784568,57.07,80234.77,7.8,0.0,0.0,0.0]
[1778309786229,57.07,80234.74,7.8,0.0,0.0,0.0]
[1778309792552,57.07,80234.32,7.8,0.0,0.0,0.0]
[1778309797587,57.07,80234.04,7.8,0.0,0.0,0.0]
[1778309798384,57.07,80234.04,7.8,0.0,0.0,0.0]
[1778309799179,57.07,80234.04,7.8,0.0,0.0,0.0]
[1778309803516,57.07,80232.59,7.8,0.0,0.0,0.0]
[1778309804431,57.07,80232.55,7.8,0.0,0.0,0.0]
[1778309808428,57.07,80232.19,7.8,0.0,0.0,0.0]
[1778309810244,57.07,80232.2,7.8,0.0,0.0,0.0]
[1778309810983,57.07,80232.81,7.8,0.0,0.0,0.0]
[1778309812004,57.07,80232.88,7.8,0.0,0.0,0.0]
[1778309814954,57.07,80233.54,7.8,0.0,0.0,0.0]
[1778309815680,57.07,80233.79,7.8,0.0,0.0,0.0]
[1778309820748,57.07,80235.5,7.8,0.0,0.0,0.0]
[1778309823766,57.07,80236.03,7.8,0.0,0.0,0.0]
[1778309824591,57.07,80236.03,7.8,0.0,0.0,0.0]
[1778309829811,57.07,80235.96,7.8,0.0,0.0,0.0]
[1778309840285,57.07,80236.0,7.8,0.0,0.0,0.0]
[1778309840855,57.07,80236.0,7.8,0.0,0.0,0.0]
[1778309845678,57.07,80236.3,7.8,0.0,0.0,0.0]
[1778309846311,57.07,80236.3,7.8,0.0,0.0,0.0]
[1778309846659,57.07,80236.3,7.8,0.0,0.0,0.0]
[1778309848229,57.07,80236.59,7.8,0.0,0.0,0.0]
[1778309851965,57.07,80239.44,7.8,0.0,0.0,0.0]
[1778309858007,57.07,80239.33,7.8,0.0,0.0,0.0]
[1778309864049,57.07,80238.71,7.8,0.0,0.0,0.0]
[1778309864778,57.07,80238.71,7.8,0.0,0.0,0.0]
[1778309867643,57.07,80238.71,7.8,0.0,0.0,0.0]
[1778309869358,57.07,80238.71,7.8,0.0,0.0,0.0]
[1778309870324,57.07,80238.71,7.8,0.0,0.0,0.0]
[1778309873004,57.07,80238.27,7.8,0.0,0.0,0.0]
[1778309873680,57.07,80238.24,7.8,0.0,0.0,0.0]
[1778309876006,57.07,80238.74,7.8,0.0,0.0,0.0]
[1778309876753,57.07,80238.73,7.8,0.0,0.0,0.0]
[1778309879747,57.07,80238.72,7.8,0.0,0.0,0.0]
[1778309880633,57.07,80238.72,7.8,0.0,0.0,0.0]
[1778309883781,57.07,80238.69,7.8,0.0,0.0,0.0]
[1778309884758,57.07,80238.69,7.8,0.0,0.0,0.0]
[1778309885684,57.07,80238.58,7.8,0.0,0.0,0.0]
[1778309887372,57.07,80238.54,7.8,0.0,0.0,0.0]
[1778309888827,57.07,80238.34,7.8,0.0,0.0,0.0]
[1778309890396,57.07,80238.39,7.8,0.0,0.0,0.0]
[1778309895627,57.07,80237.22,7.8,0.0,0.0,0.0]
[1778309897313,57.07,80238.18,7.8,0.0,0.0,0.0]
[1778309900376,57.07,80238.39,7.8,0.0,0.0,0.0]
[1778309901225,57.07,80238.47,7.8,0.0,0.0,0.0]
[1778309903493,57.07,80238.49,7.8,0.0,0.0,0.0]
[1778309904370,57.07,80238.49,7.8,0.0,0.0,0.0]
[1778309907006,57.07,80238.56,7.8,0.0,0.0,0.0]
[1778309907831,57.07,80238.48,7.8,0.0,0.0,0.0]
[1778309909983,57.07,80238.72,7.8,0.0,0.0,0.0]
[1778309910668,57.07,80238.76,7.8,0.0,0.0,0.0]
[1778309911592,57.07,80238.76,7.8,0.0,0.0,0.0]
[1778309912341,57.07,80238.76,7.8,0.0,0.0,0.0]
[1778309912388,57.07,80238.52,7.8,0.0,0.0,0.0]
[1778309913086,57.07,80238.52,7.8,0.0,0.0,0.0]
[1778309913598,57.07,80238.52,7.8,0.0,0.0,0.0]
[1778309915224,57.07,80238.52,7.8,0.0,0.0,0.0]
[1778309916086,57.07,80238.52,7.8,0.0,0.0,0.0]
[1778309920444,57.07,80235.98,7.8,0.0,0.0,0.0]
[1778309921233,57.07,80235.98,7.8,0.0,0.0,0.0]
[1778309922432,57.07,80235.08,7.8,0.0,0.0,0.0]
[1778309922458,57.07,80232.45,7.8,0.0,0.0,0.0]
[1778309924526,57.07,80232.25,7.8,0.0,0.0,0.0]
[1778309925663,57.07,80232.25,7.8,0.0,0.0,0.0]
[1778309928500,57.07,80229.51,7.8,0.0,0.0,0.0]
[1778309933306,57.07,80229.25,7.8,0.0,0.0,0.0]
[1778309934042,57.07,80229.21,7.8,0.0,0.0,0.0]
[1778309939632,57.07,80229.18,7.8,0.0,0.0,0.0]
[1778309941306,57.07,80229.18,7.8,0.0,0.0,0.0]
[1778309943749,57.07,80229.2,7.8,0.0,0.0,0.0]
[1778309944589,57.07,80229.2,7.8,0.0,0.0,0.0]
[1778309947115,57.07,80229.51,7.8,0.0,0.0,0.0]
[1778309948039,57.07,80229.51,7.8,0.0,0.0,0.0]
[1778309951666,57.07,80235.11,7.8,0.0,0.0,0.0]
[1778309956522,57.07,80235.1,7.8,0.0,0.0,0.0]
[1778309957663,57.07,80235.2,7.8,0.0,0.0,0.0]
[1778309957705,57.07,80235.2,7.8,0.0,0.0,0.0]
[1778309958623,57.07,80237.54,7.8,0.0,0.0,0.0]
[1778309958892,57.07,80237.54,7.8,0.0,0.0,0.0]
[1778309958991,57.07,80253.81,7.8,0.0,0.0,0.0]
[1778309959848,57.07,80253.81,7.8,0.0,0.0,0.0]
[1778309962473,57.07,80254.01,7.8,0.0,0.0,0.0]
[1778309963097,57.07,80254.01,7.8,0.0,0.0,0.0]
[1778309965454,57.07,80255.78,7.8,0.0,0.0,0.0]
[1778309966164,57.07,80255.8,7.8,0.0,0.0,0.0]
[1778309970502,57.07,80255.88,7.8,0.0,0.0,0.0]
[1778309971288,57.07,80255.92,7.8,0.0,0.0,0.0]
[1778309971387,57.07,80255.93,7.8,0.0,0.0,0.0]
[1778309976250,57.07,80255.89,7.8,0.0,0.0,0.0]
[1778309976983,57.07,80255.83,7.8,0.0,0.0,0.0]
[1778309979348,57.07,80255.83,7.8,0.0,0.0,0.0]
[1778309979877,57.07,80255.83,7.8,0.0,0.0,0.0]
[1778309982462,57.07,80255.83,7.8,0.0,0.0,0.0]
[1778309983185,57.07,80255.83,7.8,0.0,0.0,0.0]
[1778309984073,57.07,80255.83,7.8,0.0,0.0,0.0]
[1778309984876,57.07,80254.9,7.8,0.0,0.0,0.0]
[1778309987551,57.07,80255.75,7.8,0.0,0.0,0.0]
[1778309988538,57.07,80255.75,7.8,0.0,0.0,0.0]
[1778309992736,57.07,80255.75,7.8,0.0,0.0,0.0]
[1778309993579,57.07,80255.78,7.8,0.0,0.0,0.0]
[1778309996754,57.07,80255.65,7.8,0.0,0.0,0.0]
[1778309997549,57.07,80255.65,7.8,0.0,0.0,0.0]
[1778309999173,57.07,80255.72,7.8,0.0,0.0,0.0]
[1778309999860,57.07,80255.72,7.8,0.0,0.0,0.0]
[1778310001525,57.07,80255.72,7.8,0.0,0.0,0.0]
[1778310006044,57.07,80259.6,7.8,0.0,0.0,0.0]
[1778310011079,57.07,80258.69,7.8,0.0,0.0,0.0]
[1778310016114,57.07,80257.45,7.8,0.0,0.0,0.0]
[1778310021149,57.07,80258.63,7.8,0.0,0.0,0.0]
[1778310027191,57.07,80258.74,7.8,0.0,0.0,0.0]
[1778310031219,57.07,80259.07,7.8,0.0,0.0,0.0]
[1778310036254,57.07,80249.54,7.8,0.0,0.0,0.0]
[1778310037261,57.07,80242.01,7.8,0.0,0.0,0.0]
[1778310043303,57.07,80242.28,7.8,0.0,0.0,0.0]
[1778310048338,57.07,80243.19,7.8,0.0,0.0,0.0]
[1778310053373,57.07,80243.27,7.8,0.0,0.0,0.0]
[1778310058408,57.07,80243.44,7.8,0.0,0.0,0.0]
[1778310063443,57.07,80246.88,7.8,0.0,0.0,0.0]
[1778310068478,57.07,80247.2,7.8,0.0,0.0,0.0]
[1778310073513,57.07,80247.12,7.8,0.0,0.0,0.0]
[1778310083585,57.07,80246.89,7.8,0.0,0.0,0.0]
[1778310089627,57.07,80246.96,7.8,0.0,0.0,0.0]
[1778310091641,57.07,80246.59,7.8,0.0,0.0,0.0]
[1778310096676,57.07,80246.63,7.8,0.0,0.0,0.0]
[1778310101711,57.07,80246.38,7.8,0.0,0.0,0.0]
[1778310106746,57.07,80245.79,7.8,0.0,0.0,0.0]
[1778310111781,57.07,80245.68,7.8,0.0,0.0,0.0]
[1778310116816,57.07,80245.71,7.8,0.0,0.0,0.0]
[1778310126886,57.07,80245.66,7.8,0.0,0.0,0.0]
[1778310135949,57.07,80246.72,7.8,0.0,0.0,0.0]
[1778310140984,57.07,80245.43,7.8,0.0,0.0,0.0]
[1778310146021,57.07,80245.37,7.8,0.0,0.0,0.0]
[1778310154077,57.07,80245.41,7.8,0.0,0.0,0.0]
[1778310163144,57.07,80237.71,7.8,0.0,0.0,0.0]
[1778310164151,57.07,80233.8,7.8,0.0,0.0,0.0]
[1778310165165,57.07,80226.19,7.8,0.0,0.0,0.0]
[1778310166166,57.07,80216.96,7.8,0.0,0.0,0.0]
[1778310168180,57.07,80213.89,7.8,0.0,0.0,0.0]
[1778310169187,57.07,80210.0,7.8,0.0,0.0,0.0]
[1778310171201,57.07,80206.18,7.8,0.0,0.0,0.0]
[1778310178250,57.07,80204.66,7.8,0.0,0.0,0.0]
[1778310183285,57.07,80204.78,7.8,0.0,0.0,0.0]
[1778310186306,57.07,80207.47,7.8,0.0,0.0,0.0]
[1778310188320,57.07,80210.12,7.8,0.0,0.0,0.0]
[1778310191341,57.07,80212.51,7.8,0.0,0.0,0.0]
[1778310196376,57.07,80212.33,7.8,0.0,0.0,0.0]
[1778310201411,57.07,80213.02,7.8,0.0,0.0,0.0]
[1778310206446,57.07,80214.47,7.8,0.0,0.0,0.0]
[1778310211481,57.07,80216.58,7.8,0.0,0.0,0.0]
[1778310216516,57.07,80216.84,7.8,0.0,0.0,0.0]
[1778310219537,57.07,80220.13,7.8,0.0,0.0,0.0]
[1778310224572,57.07,80220.0,7.8,0.0,0.0,0.0]
[1778310229607,57.07,80219.93,7.8,0.0,0.0,0.0]
[1778310232628,57.07,80222.58,7.8,0.0,0.0,0.0]
[1778310237663,57.07,80221.81,7.8,0.0,0.0,0.0]
[1778310238670,57.07,80218.93,7.8,0.0,0.0,0.0]
[1778310243705,57.07,80216.26,7.8,0.0,0.0,0.0]
[1778310248740,57.07,80217.22,7.8,0.0,0.0,0.0]
[1778310252768,57.07,80213.53,7.8,0.0,0.0,0.0]
[1778310257803,57.07,80211.91,7.8,0.0,0.0,0.0]
[1778310262839,57.07,80212.63,7.8,0.0,0.0,0.0]
[1778310267874,57.07,80213.31,7.8,0.0,0.0,0.0]
[1778310277944,57.07,80212.7,7.8,0.0,0.0,0.0]
[1778310282979,57.07,80212.95,7.8,0.0,0.0,0.0]
[1778310288014,57.07,80213.03,7.8,0.0,0.0,0.0]
[1778310293049,57.07,80212.67,7.8,0.0,0.0,0.0]
[1778310298096,57.07,80210.25,7.8,0.0,0.0,0.0]
[1778310299092,57.07,80202.51,7.8,0.0,0.0,0.0]
[1778310304127,57.07,80201.27,7.8,0.0,0.0,0.0]
[1778310309162,57.07,80201.35,7.8,0.0,0.0,0.0]
[1778310314197,57.07,80202.28,7.8,0.0,0.0,0.0]
[1778310320239,57.07,80202.66,7.8,0.0,0.0,0.0]
[1778310325274,57.07,80203.31,7.8,0.0,0.0,0.0]
[1778310332323,57.07,80202.42,7.8,0.0,0.0,0.0]
[1778310337358,57.07,80202.23,7.8,0.0,0.0,0.0]
[1778310343400,57.07,80202.32,7.8,0.0,0.0,0.0]
[1778310348435,57.07,80202.43,7.8,0.0,0.0,0.0]
[1778310354481,57.07,80202.3,7.8,0.0,0.0,0.0]
[1778310361532,57.07,80201.77,7.8,0.0,0.0,0.0]
[1778310364554,57.07,80197.02,7.8,0.0,0.0,0.0]
[1778310365561,57.07,80194.68,7.8,0.0,0.0,0.0]
[1778310370596,57.07,80193.53,7.8,0.0,0.0,0.0]
[1778310375631,57.07,80194.28,7.8,0.0,0.0,0.0]
[1778310382680,57.07,80194.21,7.8,0.0,0.0,0.0]
[1778310389730,57.07,80193.71,7.8,0.0,0.0,0.0]
[1778310391744,57.07,80194.2,7.8,0.0,0.0,0.0]
[1778310405844,57.07,80194.25,7.8,0.0,0.0,0.0]
[1778310417929,57.07,80194.18,7.8,0.0,0.0,0.0]
[1778310421957,57.07,80189.67,7.8,0.0,0.0,0.0]
[1778310422964,57.07,80187.21,7.8,0.0,0.0,0.0]
[1778310430013,57.07,80186.38,7.8,0.0,0.0,0.0]
[1778310435048,57.07,80185.1,7.8,0.0,0.0,0.0]
[1778310442097,57.07,80185.32,7.8,0.0,0.0,0.0]
[1778310447132,57.07,80184.51,7.8,0.0,0.0,0.0]
[1778310451160,57.07,80184.25,7.8,0.0,0.0,0.0]
[1778310458209,57.07,80173.42,7.8,0.0,0.0,0.0]
[1778310459216,57.07,80167.42,7.8,0.0,0.0,0.0]
[1778310464251,57.07,80167.57,7.8,0.0,0.0,0.0]
[1778310470293,57.07,80167.15,7.8,0.0,0.0,0.0]
[1778310472307,57.07,80163.99,7.8,0.0,0.0,0.0]
[1778310477342,57.07,80163.41,7.8,0.0,0.0,0.0]
[1778310482377,57.07,80163.01,7.8,0.0,0.0,0.0]
[1778310487412,57.07,80162.23,7.8,0.0,0.0,0.0]
[1778310492447,57.07,80156.72,7.8,0.0,0.0,0.0]
[1778310493454,57.07,80150.47,7.8,0.0,0.0,0.0]
[1778310494461,57.07,80154.57,7.8,0.0,0.0,0.0]
[1778310499496,57.07,80155.1,7.8,0.0,0.0,0.0]
[1778310504531,57.07,80154.98,7.8,0.0,0.0,0.0]
[1778310514601,57.07,80154.6,7.8,0.0,0.0,0.0]
[1778310519636,57.07,80154.6,7.8,0.0,0.0,0.0]
[1778310524672,57.07,80154.4,7.8,0.0,0.0,0.0]
[1778310529707,57.07,80154.69,7.8,0.0,0.0,0.0]
[1778310532728,57.07,80159.35,7.8,0.0,0.0,0.0]
[1778310534742,57.07,80157.05,7.8,0.0,0.0,0.0]
[1778310539777,57.07,80157.45,7.8,0.0,0.0,0.0]
[1778310544812,57.07,80158.34,7.8,0.0,0.0,0.0]
[1778310547833,57.07,80155.77,7.8,0.0,0.0,0.0]
[1778310549847,57.07,80152.26,7.8,0.0,0.0,0.0]
[1778310554895,57.07,80151.38,7.8,0.0,0.0,0.0]
[1778310560932,57.07,80150.84,7.8,0.0,0.0,0.0]
[1778310565967,57.07,80150.66,7.8,0.0,0.0,0.0]
[1778310572009,57.07,80149.73,7.8,0.0,0.0,0.0]
[1778310577046,57.07,80150.97,7.8,0.0,0.0,0.0]
[1778310580067,57.07,80148.0,7.8,0.0,0.0,0.0]
[1778310585102,57.07,80147.88,7.8,0.0,0.0,0.0]
[1778310590137,57.07,80148.73,7.8,0.0,0.0,0.0]
[1778310595172,57.07,80149.96,7.8,0.0,0.0,0.0]
[1778310600207,57.07,80149.82,7.8,0.0,0.0,0.0]
[1778310605242,57.07,80150.09,7.8,0.0,0.0,0.0]
[1778310614305,57.07,80154.37,7.8,0.0,0.0,0.0]
[1778310616319,57.07,80157.19,7.8,0.0,0.0,0.0]
[1778310621354,57.07,80156.62,7.8,0.0,0.0,0.0]
[1778310622361,57.07,80152.71,7.8,0.0,0.0,0.0]
[1778310623368,57.07,80150.0,7.8,0.0,0.0,0.0]
[1778310629410,57.07,80149.85,7.8,0.0,0.0,0.0]
[1778310631424,57.07,80149.49,7.8,0.0,0.0,0.0]
[1778310638473,57.07,80149.85,7.8,0.0,0.0,0.0]
[1778310643508,57.07,80150.02,7.8,0.0,0.0,0.0]
[1778310648543,57.07,80151.92,7.8,0.0,0.0,0.0]
[1778310651564,57.07,80154.25,7.8,0.0,0.0,0.0]
[1778310656599,57.07,80153.57,7.8,0.0,0.0,0.0]
[1778310662641,57.07,80151.86,7.8,0.0,0.0,0.0]
[1778310667676,57.07,80152.8,7.8,0.0,0.0,0.0]
[1778310672712,57.07,80155.84,7.8,0.0,0.0,0.0]
[1778310673719,57.07,80158.92,7.8,0.0,0.0,0.0]
[1778310674726,57.07,80153.8,7.8,0.0,0.0,0.0]
[1778310675733,57.07,80151.12,7.8,0.0,0.0,0.0]
[1778310680768,57.07,80150.99,7.8,0.0,0.0,0.0]
[1778310685803,57.07,80150.81,7.8,0.0,0.0,0.0]
[1778310690838,57.07,80150.1,7.8,0.0,0.0,0.0]
[1778310692852,57.07,80149.52,7.8,0.0,0.0,0.0]
[1778310698894,57.07,80149.08,7.8,0.0,0.0,0.0]
[1778310703929,57.07,80149.08,7.8,0.0,0.0,0.0]
[1778310706950,57.07,80146.69,7.8,0.0,0.0,0.0]
[1778310707957,57.07,80144.0,7.8,0.0,0.0,0.0]
[1778310712993,57.07,80145.02,7.8,0.0,0.0,0.0]
[1778310718029,57.07,80145.19,7.8,0.0,0.0,0.0]
[1778310723075,57.07,80136.81,7.8,0.0,0.0,0.0]
[1778310724076,57.07,80134.67,7.8,0.0,0.0,0.0]
[1778310727097,57.07,80136.92,7.8,0.0,0.0,0.0]
[1778310733139,57.07,80138.05,7.8,0.0,0.0,0.0]
[1778310741196,57.07,80137.96,7.8,0.0,0.0,0.0]
[1778310745224,57.07,80141.5,7.8,0.0,0.0,0.0]
[1778310746231,57.07,80143.73,7.8,0.0,0.0,0.0]
[1778310750259,57.07,80145.84,7.8,0.0,0.0,0.0]
[1778310751266,57.07,80146.42,7.8,0.0,0.0,0.0]
[1778310757308,57.07,80146.38,7.8,0.0,0.0,0.0]
[1778310761336,57.07,80157.75,7.8,0.0,0.0,0.0]
[1778310762343,57.07,80168.17,7.8,0.0,0.0,0.0]
[1778310763350,57.07,80159.55,7.8,0.0,0.0,0.0]
[1778310764357,57.07,80155.58,7.8,0.0,0.0,0.0]
[1778310765364,57.07,80158.5,7.8,0.0,0.0,0.0]
[1778310770399,57.07,80160.78,7.8,0.0,0.0,0.0]
[1778310776442,57.07,80160.82,7.8,0.0,0.0,0.0]
[1778310781477,57.07,80163.52,7.8,0.0,0.0,0.0]
[1778310782485,57.07,80167.83,7.8,0.0,0.0,0.0]
[1778310788526,57.07,80168.78,7.8,0.0,0.0,0.0]
[1778310793561,57.07,80168.27,7.8,0.0,0.0,0.0]
[1778310798597,57.07,80168.69,7.8,0.0,0.0,0.0]
[1778310800611,57.07,80172.63,7.8,0.0,0.0,0.0]
[1778310803632,57.07,80174.84,7.8,0.0,0.0,0.0]
[1778310808667,57.07,80175.76,7.8,0.0,0.0,0.0]
[1778310811688,57.07,80176.77,7.8,0.0,0.0,0.0]
[1778310816723,57.07,80177.14,7.8,0.0,0.0,0.0]
[1778310823772,57.07,80177.11,7.8,0.0,0.0,0.0]
[1778310828807,57.07,80177.64,7.8,0.0,0.0,0.0]
[1778310829814,57.07,80180.46,7.8,0.0,0.0,0.0]
[1778310835856,57.07,80181.53,7.8,0.0,0.0,0.0]
[1778310841898,57.07,80181.57,7.8,0.0,0.0,0.0]
[1778310850961,57.07,80182.08,7.8,0.0,0.0,0.0]
[1778310855996,57.07,80181.42,7.8,0.0,0.0,0.0]
[1778310861031,57.07,80181.62,7.8,0.0,0.0,0.0]
[1778310866066,57.07,80181.67,7.8,0.0,0.0,0.0]
[1778310871101,57.07,80181.71,7.8,0.0,0.0,0.0]
[1778310876136,57.07,80181.79,7.8,0.0,0.0,0.0]
[1778310881171,57.07,80182.13,7.8,0.0,0.0,0.0]
[1778310886206,57.07,80182.26,7.8,0.0,0.0,0.0]
[1778310892248,57.07,80182.41,7.8,0.0,0.0,0.0]
[1778310898290,57.07,80182.53,7.8,0.0,0.0,0.0]
[1778310903325,57.07,80181.88,7.8,0.0,0.0,0.0]
[1778310905339,57.07,80184.38,7.8,0.0,0.0,0.0]
[1778310911381,57.07,80184.84,7.8,0.0,0.0,0.0]
[1778310916416,57.07,80185.49,7.8,0.0,0.0,0.0]
[1778310921452,57.07,80185.23,7.8,0.0,0.0,0.0]
[1778310926487,57.07,80185.25,7.8,0.0,0.0,0.0]
[1778310936557,57.07,80185.25,7.8,0.0,0.0,0.0]
[1778310941593,57.07,80185.75,7.8,0.0,0.0,0.0]
[1778310943606,57.07,80189.32,7.8,0.0,0.0,0.0]
[1778310948642,57.07,80192.63,7.8,0.0,0.0,0.0]
[1778310953677,57.07,80192.47,7.8,0.0,0.0,0.0]
[1778310958712,57.07,80192.89,7.8,0.0,0.0,0.0]
[1778310965765,57.07,80192.19,7.8,0.0,0.0,0.0]
[1778310979863,57.07,80192.91,7.8,0.0,0.0,0.0]
[1778310987919,57.07,80193.22,7.8,0.0,0.0,0.0]
[1778310992955,57.07,80194.53,7.8,0.0,0.0,0.0]
[1778310997989,57.07,80194.37,7.8,0.0,0.0,0.0]
[1778311007052,57.07,80194.15,7.8,0.0,0.0,0.0]
[1778311012087,57.07,80193.22,7.8,0.0,0.0,0.0]
[1778311019136,57.07,80193.87,7.8,0.0,0.0,0.0]
[1778311025178,57.07,80194.12,7.8,0.0,0.0,0.0]
[1778311039276,57.07,80194.61,7.8,0.0,0.0,0.0]
[1778311044311,57.07,80194.64,7.8,0.0,0.0,0.0]
[1778311049346,57.07,80194.8,7.8,0.0,0.0,0.0]
[1778311051360,57.07,80194.87,7.8,0.0,0.0,0.0]
[1778311056398,57.07,80194.58,7.8,0.0,0.0,0.0]
[1778311061433,57.07,80194.57,7.8,0.0,0.0,0.0]
[1778311066472,57.07,80194.73,7.8,0.0,0.0,0.0]
[1778311075535,57.07,80194.66,7.8,0.0,0.0,0.0]
[1778311080571,57.07,80194.77,7.8,0.0,0.0,0.0]
[1778311085606,57.07,80195.18,7.8,0.0,0.0,0.0]
[1778311092655,57.07,80195.29,7.8,0.0,0.0,0.0]
[1778311097690,57.07,80195.36,7.8,0.0,0.0,0.0]
[1778311102725,57.07,80195.23,7.8,0.0,0.0,0.0]
[1778311104741,57.07,80197.34,7.8,0.0,0.0,0.0]
[1778311106756,57.07,80202.0,7.8,0.0,0.0,0.0]
[1778311107763,57.07,80206.89,7.8,0.0,0.0,0.0]
[1778311108770,57.07,80212.07,7.8,0.0,0.0,0.0]
[1778311111791,57.07,80211.62,7.8,0.0,0.0,0.0]
[1778311116829,57.07,80214.63,7.8,0.0,0.0,0.0]
[1778311121864,57.07,80216.15,7.8,0.0,0.0,0.0]
[1778311126899,57.07,80221.36,7.8,0.0,0.0,0.0]
[1778311131934,57.07,80221.87,7.8,0.0,0.0,0.0]
[1778311136969,57.07,80222.48,7.8,0.0,0.0,0.0]
[1778311137976,57.07,80224.79,7.8,0.0,0.0,0.0]
[1778311144018,57.07,80225.83,7.8,0.0,0.0,0.0]
[1778311145025,57.07,80228.45,7.8,0.0,0.0,0.0]
[1778311149053,57.07,80231.51,7.8,0.0,0.0,0.0]
[1778311150060,57.07,80234.02,7.8,0.0,0.0,0.0]
[1778311153081,57.07,80236.18,7.8,0.0,0.0,0.0]
[1778311159123,57.07,80234.55,7.8,0.0,0.0,0.0]
[1778311160130,57.07,80221.52,7.8,0.0,0.0,0.0]
[1778311165165,57.07,80222.22,7.8,0.0,0.0,0.0]
[1778311170200,57.07,80220.98,7.8,0.0,0.0,0.0]
[1778311172214,57.07,80220.8,7.8,0.0,0.0,0.0]
[1778311177249,57.07,80220.37,7.8,0.0,0.0,0.0]
[1778311184298,57.07,80220.8,7.8,0.0,0.0,0.0]
[1778311189333,57.07,80219.2,7.8,0.0,0.0,0.0]
[1778311196382,57.07,80220.33,7.8,0.0,0.0,0.0]
[1778311201417,57.07,80220.26,7.8,0.0,0.0,0.0]
[1778311206452,57.07,80221.05,7.8,0.0,0.0,0.0]
[1778311208468,57.07,80224.38,7.8,0.0,0.0,0.0]
[1778311209474,57.07,80226.75,7.8,0.0,0.0,0.0]
[1778311214509,57.07,80226.46,7.8,0.0,0.0,0.0]
[1778311217531,57.07,80223.33,7.8,0.0,0.0,0.0]
[1778311223577,57.07,80223.37,7.8,0.0,0.0,0.0]
[1778311226598,57.07,80225.46,7.8,0.0,0.0,0.0]
[1778311229619,57.07,80227.87,7.8,0.0,0.0,0.0]
[1778311231633,57.07,80229.62,7.8,0.0,0.0,0.0]
[1778311236668,57.07,80229.29,7.8,0.0,0.0,0.0]
[1778311242710,57.07,80228.67,7.8,0.0,0.0,0.0]
[1778311245731,57.07,80226.65,7.8,0.0,0.0,0.0]
[1778311258822,57.07,80226.69,7.8,0.0,0.0,0.0]
[1778311271914,57.07,80226.83,7.8,0.0,0.0,0.0]
[1778311276949,57.07,80226.55,7.8,0.0,0.0,0.0]
[1778311289036,57.07,80227.7,7.8,0.0,0.0,0.0]
[1778311292057,57.07,80227.52,7.8,0.0,0.0,0.0]
[1778311297092,57.07,80227.8,7.8,0.0,0.0,0.0]
[1778311303134,57.07,80231.7,7.8,0.0,0.0,0.0]
[1778311304141,57.07,80235.78,7.8,0.0,0.0,0.0]
[1778311309176,57.07,80236.91,7.8,0.0,0.0,0.0]
[1778311315218,57.07,80237.99,7.8,0.0,0.0,0.0]
[1778311317232,57.07,80240.02,7.8,0.0,0.0,0.0]
[1778311321260,57.07,80242.2,7.8,0.0,0.0,0.0]
[1778311326295,57.07,80242.2,7.8,0.0,0.0,0.0]
[1778311327302,57.07,80244.59,7.8,0.0,0.0,0.0]
[1778311332337,57.07,80245.33,7.8,0.0,0.0,0.0]
[1778311337372,57.07,80245.78,7.8,0.0,0.0,0.0]
[1778311342407,57.07,80246.26,7.8,0.0,0.0,0.0]
[1778311347442,57.07,80247.21,7.8,0.0,0.0,0.0]
[1778311356505,57.07,80247.65,7.8,0.0,0.0,0.0]
[1778311363554,57.07,80247.98,7.8,0.0,0.0,0.0]
[1778311365573,57.07,80250.49,7.8,0.0,0.0,0.0]
[1778311372622,57.07,80250.54,7.8,0.0,0.0,0.0]
[1778311378664,57.07,80251.26,7.8,0.0,0.0,0.0]
[1778311383699,57.07,80245.99,7.8,0.0,0.0,0.0]
[1778311388735,57.07,80246.49,7.8,0.0,0.0,0.0]
[1778311393769,57.07,80246.9,7.8,0.0,0.0,0.0]
[1778311399811,57.07,80246.9,7.8,0.0,0.0,0.0]
[1778311404847,57.07,80247.03,7.8,0.0,0.0,0.0]
[1778311410889,57.07,80248.05,7.8,0.0,0.0,0.0]
[1778311411896,57.07,80248.61,7.8,0.0,0.0,0.0]
[1778311416931,57.07,80248.59,7.8,0.0,0.0,0.0]
[1778311421966,57.07,80248.23,7.8,0.0,0.0,0.0]
[1778311427002,57.07,80248.41,7.8,0.0,0.0,0.0]
[1778311432037,57.07,80248.37,7.8,0.0,0.0,0.0]
[1778311437072,57.07,80248.35,7.8,0.0,0.0,0.0]
[1778311448149,57.07,80248.02,7.8,0.0,0.0,0.0]
[1778311453184,57.07,80247.88,7.8,0.0,0.0,0.0]
[1778311458224,57.07,80256.15,7.8,0.0,0.0,0.0]
[1778311459231,57.07,80259.36,7.8,0.0,0.0,0.0]
[1778311464266,57.07,80259.07,7.8,0.0,0.0,0.0]
[1778311477358,57.07,80258.67,7.8,0.0,0.0,0.0]
[1778311482393,57.07,80258.84,7.8,0.0,0.0,0.0]
[1778311488435,57.07,80259.9,7.8,0.0,0.0,0.0]
[1778311496491,57.07,80259.97,7.8,0.0,0.0,0.0]
[1778311501526,57.07,80263.34,7.8,0.0,0.0,0.0]
[1778311506561,57.07,80264.24,7.8,0.0,0.0,0.0]
[1778311511596,57.07,80265.7,7.8,0.0,0.0,0.0]
[1778311516631,57.07,80265.67,7.8,0.0,0.0,0.0]
[1778311521666,57.07,80265.35,7.8,0.0,0.0,0.0]
[1778311533750,57.07,80265.32,7.8,0.0,0.0,0.0]
[1778311538785,57.07,80266.09,7.8,0.0,0.0,0.0]
[1778311546841,57.07,80265.74,7.8,0.0,0.0,0.0]
[1778311551876,57.07,80265.63,7.8,0.0,0.0,0.0]
[1778311556911,57.07,80265.28,7.8,0.0,0.0,0.0]
[1778311561946,57.07,80265.91,7.8,0.0,0.0,0.0]
[1778311566981,57.07,80265.96,7.8,0.0,0.0,0.0]
[1778311572016,57.07,80266.3,7.8,0.0,0.0,0.0]
[1778311579067,57.07,80269.16,7.8,0.0,0.0,0.0]
[1778311581081,57.07,80271.85,7.8,0.0,0.0,0.0]
[1778311585109,57.07,80274.06,7.8,0.0,0.0,0.0]
[1778311598200,57.07,80274.24,7.8,0.0,0.0,0.0]
[1778311603235,57.07,80276.07,7.8,0.0,0.0,0.0]
[1778311615319,57.07,80277.69,7.8,0.0,0.0,0.0]
[1778311620354,57.07,80278.83,7.8,0.0,0.0,0.0]
[1778311622368,57.07,80282.26,7.8,0.0,0.0,0.0]
[1778311623375,57.07,80287.51,7.8,0.0,0.0,0.0]
[1778311624382,57.07,80291.53,7.8,0.0,0.0,0.0]
[1778311628410,57.07,80294.44,7.8,0.0,0.0,0.0]
[1778311633445,57.07,80295.86,7.8,0.0,0.0,0.0]
[1778311638480,57.07,80285.2,7.8,0.0,0.0,0.0]
[1778311639487,57.07,80281.97,7.8,0.0,0.0,0.0]
[1778311641501,57.07,80277.38,7.8,0.0,0.0,0.0]
[1778311642508,57.07,80274.34,7.8,0.0,0.0,0.0]
[1778311647543,57.07,80269.88,7.8,0.0,0.0,0.0]
[1778311650564,57.07,80267.63,7.8,0.0,0.0,0.0]
[1778311651571,57.07,80268.44,7.8,0.0,0.0,0.0]
[1778311656606,57.07,80267.24,7.8,0.0,0.0,0.0]
[1778311659627,57.07,80262.91,7.8,0.0,0.0,0.0]
[1778311663655,57.07,80260.41,7.8,0.0,0.0,0.0]
[1778311664662,57.07,80258.56,7.8,0.0,0.0,0.0]
[1778311669702,57.07,80257.06,7.8,0.0,0.0,0.0]
[1778311672723,57.07,80255.0,7.8,0.0,0.0,0.0]
[1778311677758,57.07,80255.9,7.8,0.0,0.0,0.0]
[1778311681786,57.07,80248.88,7.8,0.0,0.0,0.0]
[1778311682793,57.07,80246.32,7.8,0.0,0.0,0.0]
[1778311687828,57.07,80245.12,7.8,0.0,0.0,0.0]
[1778311692864,57.07,80244.91,7.8,0.0,0.0,0.0]
[1778311704948,57.07,80244.98,7.8,0.0,0.0,0.0]
[1778311710990,57.07,80244.94,7.8,0.0,0.0,0.0]
[1778311711997,57.07,80244.87,7.8,0.0,0.0,0.0]
[1778311718039,57.07,80244.86,7.8,0.0,0.0,0.0]
[1778311725088,57.07,80244.8,7.8,0.0,0.0,0.0]
[1778311731130,57.07,80244.83,7.8,0.0,0.0,0.0]
[1778311736165,57.07,80244.9,7.8,0.0,0.0,0.0]
[1778311742207,57.07,80244.93,7.8,0.0,0.0,0.0]
[1778311749256,57.07,80244.66,7.8,0.0,0.0,0.0]
[1778311754291,57.07,80244.44,7.8,0.0,0.0,0.0]
[1778311757313,57.07,80241.41,7.8,0.0,0.0,0.0]
[1778311763354,57.07,80241.21,7.8,0.0,0.0,0.0]
[1778311768389,57.07,80241.28,7.8,0.0,0.0,0.0]
[1778311771410,57.07,80241.28,7.8,0.0,0.0,0.0]
[1778311776445,57.07,80241.67,7.8,0.0,0.0,0.0]
[1778311781480,57.07,80241.33,7.8,0.0,0.0,0.0]
[1778311786515,57.07,80241.15,7.8,0.0,0.0,0.0]
[1778311791738,57.07,80241.19,7.8,0.0,0.0,0.0]
[1778311797592,57.07,80241.33,7.8,0.0,0.0,0.0]
[1778311800600,57.07,80241.22,7.8,0.0,0.0,0.0]
[1778311805648,57.07,80241.26,7.8,0.0,0.0,0.0]
[1778311810683,57.07,80241.33,7.8,0.0,0.0,0.0]
[1778311815718,57.07,80241.4,7.8,0.0,0.0,0.0]
[1778311816725,57.07,80243.55,7.8,0.0,0.0,0.0]
[1778311821760,57.07,80243.44,7.8,0.0,0.0,0.0]
[1778311826796,57.07,80243.59,7.8,0.0,0.0,0.0]
[1778311832837,57.07,80243.48,7.8,0.0,0.0,0.0]
[1778311837872,57.07,80243.64,7.8,0.0,0.0,0.0]
[1778311842907,57.07,80243.61,7.8,0.0,0.0,0.0]
[1778311847942,57.07,80242.95,7.8,0.0,0.0,0.0]
[1778311852978,57.07,80242.77,7.8,0.0,0.0,0.0]
[1778311858013,57.07,80242.66,7.8,0.0,0.0,0.0]
[1778311863049,57.07,80243.05,7.8,0.0,0.0,0.0]
[1778311868085,57.07,80243.25,7.8,0.0,0.0,0.0]
[1778311873121,57.07,80243.71,7.8,0.0,0.0,0.0]
[1778311878604,57.07,80243.53,7.8,0.0,0.0,0.0]
[1778311883609,57.07,80243.64,7.8,0.0,0.0,0.0]
[1778311889234,57.07,80246.98,7.8,0.0,0.0,0.0]
[1778311891248,57.07,80246.98,7.8,0.0,0.0,0.0]
[1778311893262,57.07,80250.52,7.8,0.0,0.0,0.0]
[1778311898625,57.07,80249.71,7.8,0.0,0.0,0.0]
[1778311903628,57.07,80249.68,7.8,0.0,0.0,0.0]
[1778311909374,57.07,80250.25,7.8,0.0,0.0,0.0]
[1778311914410,57.07,80250.25,7.8,0.0,0.0,0.0]
[1778311919446,57.07,80250.58,7.8,0.0,0.0,0.0]
[1778311921460,57.07,80259.11,7.8,0.0,0.0,0.0]
[1778311927502,57.07,80259.2,7.8,0.0,0.0,0.0]
[1778311928614,57.07,80261.71,7.8,0.0,0.0,0.0]
[1778311933663,57.07,80262.83,7.8,0.0,0.0,0.0]
[1778311939668,57.07,80262.83,7.8,0.0,0.0,0.0]
[1778311945676,57.07,80264.06,7.8,0.0,0.0,0.0]
[1778311951671,57.07,80264.52,7.8,0.0,0.0,0.0]
[1778311956686,57.07,80259.4,7.8,0.0,0.0,0.0]
[1778311961055,57.07,80259.4,7.8,0.0,0.0,0.0]
[1778311966778,57.07,80259.15,7.8,0.0,0.0,0.0]
[1778311971813,57.07,80259.05,7.8,0.0,0.0,0.0]
[1778311976848,57.07,80266.83,7.8,0.0,0.0,0.0]
[1778311981883,57.07,80268.3,7.8,0.0,0.0,0.0]
[1778311984904,57.07,80266.5,7.8,0.0,0.0,0.0]
[1778311989939,57.07,80266.07,7.8,0.0,0.0,0.0]
[1778311994974,57.07,80265.97,7.8,0.0,0.0,0.0]
[1778312000011,57.07,80264.62,7.8,0.0,0.0,0.0]
[1778312005735,57.07,80264.46,7.8,0.0,0.0,0.0]
[1778312011088,57.07,80264.46,7.8,0.0,0.0,0.0]
[1778312017130,57.07,80264.48,7.8,0.0,0.0,0.0]
[1778312022755,57.07,80264.61,7.8,0.0,0.0,0.0]
[1778312028207,57.07,80264.96,7.8,0.0,0.0,0.0]
[1778312029215,57.07,80260.01,7.8,0.0,0.0,0.0]
[1778312033243,57.07,80258.03,7.8,0.0,0.0,0.0]
[1778312038280,57.07,80257.3,7.8,0.0,0.0,0.0]
[1778312043315,57.07,80258.03,7.8,0.0,0.0,0.0]
[1778312048350,57.07,80258.75,7.8,0.0,0.0,0.0]
[1778312053786,57.07,80258.69,7.8,0.0,0.0,0.0]
[1778312059427,57.07,80258.67,7.8,0.0,0.0,0.0]
[1778312064462,57.07,80258.97,7.8,0.0,0.0,0.0]
[1778312068801,57.07,80260.63,7.8,0.0,0.0,0.0]
[1778312072518,57.07,80260.63,7.8,0.0,0.0,0.0]
[1778312076809,57.07,80263.59,7.8,0.0,0.0,0.0]
[1778312081813,57.07,80263.68,7.8,0.0,0.0,0.0]
[1778312086820,57.07,80263.17,7.8,0.0,0.0,0.0]
[1778312092658,57.07,80263.15,7.8,0.0,0.0,0.0]
[1778312097693,57.07,80263.03,7.8,0.0,0.0,0.0]
[1778312102728,57.07,80262.47,7.8,0.0,0.0,0.0]
[1778312107763,57.07,80262.97,7.8,0.0,0.0,0.0]
[1778312112798,57.07,80258.55,7.8,0.0,0.0,0.0]
[1778312117833,57.07,80257.71,7.8,0.0,0.0,0.0]
[1778312122868,57.07,80258.69,7.8,0.0,0.0,0.0]
[1778312127903,57.07,80258.62,7.8,0.0,0.0,0.0]
[1778312131931,57.07,80258.73,7.8,0.0,0.0,0.0]
[1778312136967,57.07,80258.6,7.8,0.0,0.0,0.0]
[1778312142002,57.07,80258.6,7.8,0.0,0.0,0.0]
[1778312145023,57.07,80261.21,7.8,0.0,0.0,0.0]
[1778312149051,57.07,80263.35,7.8,0.0,0.0,0.0]
[1778312154086,57.07,80262.44,7.8,0.0,0.0,0.0]
[1778312159121,57.07,80262.15,7.8,0.0,0.0,0.0]
[1778312164156,57.07,80262.16,7.8,0.0,0.0,0.0]
[1778312169192,57.07,80261.23,7.8,0.0,0.0,0.0]
[1778312174227,57.07,80261.21,7.8,0.0,0.0,0.0]
[1778312179263,57.07,80261.58,7.8,0.0,0.0,0.0]
[1778312184297,57.07,80260.94,7.8,0.0,0.0,0.0]
[1778312189332,57.07,80260.69,7.8,0.0,0.0,0.0]
[1778312191346,57.07,80260.69,7.8,0.0,0.0,0.0]
[1778312196381,57.07,80259.81,7.8,0.0,0.0,0.0]
[1778312201416,57.07,80254.42,7.8,0.0,0.0,0.0]
[1778312207458,57.07,80255.08,7.8,0.0,0.0,0.0]
[1778312212946,57.07,80255.01,7.8,0.0,0.0,0.0]
[1778312218535,57.07,80255.34,7.8,0.0,0.0,0.0]
[1778312223582,57.07,80255.06,7.8,0.0,0.0,0.0]
[1778312228617,57.07,80254.67,7.8,0.0,0.0,0.0]
[1778312232966,57.07,80243.39,7.8,0.0,0.0,0.0]
[1778312238689,57.07,80243.48,7.8,0.0,0.0,0.0]
[1778312241710,57.07,80241.19,7.8,0.0,0.0,0.0]
[1778312245738,57.07,80238.98,7.8,0.0,0.0,0.0]
[1778312250773,57.07,80238.63,7.8,0.0,0.0,0.0]
[1778312252787,57.07,80238.63,7.8,0.0,0.0,0.0]
[1778312257822,57.07,80242.2,7.8,0.0,0.0,0.0]
[1778312262993,57.07,80243.49,7.8,0.0,0.0,0.0]
[1778312268899,57.07,80244.9,7.8,0.0,0.0,0.0]
[1778312273934,57.07,80244.8,7.8,0.0,0.0,0.0]
[1778312278969,57.07,80244.79,7.8,0.0,0.0,0.0]
[1778312284014,57.07,80244.79,7.8,0.0,0.0,0.0]
[1778312289039,57.07,80244.82,7.8,0.0,0.0,0.0]
[1778312295081,57.07,80243.51,7.8,0.0,0.0,0.0]
[1778312301032,57.07,80244.11,7.8,0.0,0.0,0.0]
[1778312306036,57.07,80244.11,7.8,0.0,0.0,0.0]
[1778312311193,57.07,80244.11,7.8,0.0,0.0,0.0]
[1778312317052,57.07,80242.66,7.8,0.0,0.0,0.0]
[1778312322270,57.07,80242.48,7.8,0.0,0.0,0.0]
[1778312328312,57.07,80242.48,7.8,0.0,0.0,0.0]
[1778312333347,57.07,80242.28,7.8,0.0,0.0,0.0]
[1778312339389,57.07,80241.62,7.8,0.0,0.0,0.0]
[1778312344424,57.07,80241.82,7.8,0.0,0.0,0.0]
[1778312349459,57.07,80238.37,7.8,0.0,0.0,0.0]
[1778312354494,57.07,80238.07,7.8,0.0,0.0,0.0]
[1778312359529,57.07,80237.59,7.8,0.0,0.0,0.0]
[1778312364564,57.07,80237.04,7.8,0.0,0.0,0.0]
[1778312365571,57.07,80233.33,7.8,0.0,0.0,0.0]
[1778312369109,57.07,80229.87,7.8,0.0,0.0,0.0]
[1778312371613,57.07,80229.87,7.8,0.0,0.0,0.0]
[1778312376649,57.07,80228.6,7.8,0.0,0.0,0.0]
[1778312382691,57.07,80227.98,7.8,0.0,0.0,0.0]
[1778312387726,57.07,80228.29,7.8,0.0,0.0,0.0]
[1778312388733,57.07,80232.04,7.8,0.0,0.0,0.0]
[1778312392761,57.07,80236.92,7.8,0.0,0.0,0.0]
[1778312398808,57.07,80237.05,7.8,0.0,0.0,0.0]
[1778312403843,57.07,80237.1,7.8,0.0,0.0,0.0]
[1778312409885,57.07,80236.74,7.8,0.0,0.0,0.0]
[1778312415928,57.07,80236.59,7.8,0.0,0.0,0.0]
[1778312421164,57.07,80236.65,7.8,0.0,0.0,0.0]
[1778312426173,57.07,80236.4,7.8,0.0,0.0,0.0]
[1778312431179,57.07,80236.4,7.8,0.0,0.0,0.0]
[1778312437075,57.07,80236.32,7.8,0.0,0.0,0.0]
[1778312442192,57.07,80236.22,7.8,0.0,0.0,0.0]
[1778312447193,57.07,80236.15,7.8,0.0,0.0,0.0]
[1778312453199,57.07,80236.33,7.8,0.0,0.0,0.0]
[1778312458208,57.07,80236.35,7.8,0.0,0.0,0.0]
[1778312463210,57.07,80236.4,7.8,0.0,0.0,0.0]
[1778312468213,57.07,80236.49,7.8,0.0,0.0,0.0]
[1778312473219,57.07,80236.43,7.8,0.0,0.0,0.0]
[1778312478364,57.07,80236.43,7.8,0.0,0.0,0.0]
[1778312483399,57.07,80236.35,7.8,0.0,0.0,0.0]
[1778312488434,57.07,80236.36,7.8,0.0,0.0,0.0]
[1778312491234,57.07,80236.36,7.8,0.0,0.0,0.0]
[1778312496244,57.07,80236.33,7.8,0.0,0.0,0.0]
[1778312501245,57.07,80236.33,7.8,0.0,0.0,0.0]
[1778312506560,57.07,80236.33,7.8,0.0,0.0,0.0]
[1778312511595,57.07,80236.39,7.8,0.0,0.0,0.0]
[1778312516630,57.07,80238.25,7.8,0.0,0.0,0.0]
[1778312521667,57.07,80238.31,7.8,0.0,0.0,0.0]
[1778312524688,57.07,80231.11,7.8,0.0,0.0,0.0]
[1778312530730,57.07,80231.04,7.8,0.0,0.0,0.0]
[1778312535765,57.07,80231.54,7.8,0.0,0.0,0.0]
[1778312541286,57.07,80231.54,7.8,0.0,0.0,0.0]
[1778312547292,57.07,80231.3,7.8,0.0,0.0,0.0]
[1778312551296,57.07,80230.77,7.8,0.0,0.0,0.0]
[1778312556912,57.07,80230.91,7.8,0.0,0.0,0.0]
[1778312561947,57.07,80230.94,7.8,0.0,0.0,0.0]
[1778312566983,57.07,80230.79,7.8,0.0,0.0,0.0]
[1778312572317,57.07,80230.67,7.8,0.0,0.0,0.0]
[1778312577323,57.07,80230.76,7.8,0.0,0.0,0.0]
[1778312582328,57.07,80230.76,7.8,0.0,0.0,0.0]
[1778312587335,57.07,80230.76,7.8,0.0,0.0,0.0]
[1778312593170,57.07,80230.78,7.8,0.0,0.0,0.0]
[1778312596294,57.07,80234.23,7.8,0.0,0.0,0.0]
[1778312602235,57.07,80234.29,7.8,0.0,0.0,0.0]
[1778312607268,57.07,80233.96,7.8,0.0,0.0,0.0]
[1778312608352,57.07,80231.8,7.8,0.0,0.0,0.0]
[1778312611297,57.07,80231.8,7.8,0.0,0.0,0.0]
[1778312612304,57.07,80222.82,7.8,0.0,0.0,0.0]
[1778312616332,57.07,80218.54,7.8,0.0,0.0,0.0]
[1778312621367,57.07,80219.71,7.8,0.0,0.0,0.0]
[1778312624388,57.07,80224.62,7.8,0.0,0.0,0.0]
[1778312628416,57.07,80226.67,7.8,0.0,0.0,0.0]
[1778312633451,57.07,80227.44,7.8,0.0,0.0,0.0]
[1778312638486,57.07,80227.12,7.8,0.0,0.0,0.0]
[1778312640500,57.07,80223.27,7.8,0.0,0.0,0.0]
[1778312644529,57.07,80218.93,7.8,0.0,0.0,0.0]
[1778312648394,57.07,80221.96,7.8,0.0,0.0,0.0]
[1778312653398,57.07,80221.69,7.8,0.0,0.0,0.0]
[1778312658402,57.07,80221.69,7.8,0.0,0.0,0.0]
[1778312663408,57.07,80221.71,7.8,0.0,0.0,0.0]
[1778312668697,57.07,80225.51,7.8,0.0,0.0,0.0]
[1778312671718,57.07,80225.51,7.8,0.0,0.0,0.0]
[1778312672418,57.07,80228.08,7.8,0.0,0.0,0.0]
[1778312676753,57.07,80230.17,7.8,0.0,0.0,0.0]
[1778312681788,57.07,80230.48,7.8,0.0,0.0,0.0]
[1778312687435,57.07,80230.75,7.8,0.0,0.0,0.0]
[1778312692865,57.07,80233.95,7.8,0.0,0.0,0.0]
[1778312696896,57.07,80236.85,7.8,0.0,0.0,0.0]
[1778312701931,57.07,80236.25,7.8,0.0,0.0,0.0]
[1778312704450,57.07,80233.91,7.8,0.0,0.0,0.0]
[1778312709987,57.07,80233.74,7.8,0.0,0.0,0.0]
[1778312713008,57.07,80232.37,7.8,0.0,0.0,0.0]
[1778312718044,57.07,80232.39,7.8,0.0,0.0,0.0]
[1778312721083,57.07,80231.14,7.8,0.0,0.0,0.0]
[1778312725115,57.07,80214.68,7.8,0.0,0.0,0.0]
[1778312730150,57.07,80215.16,7.8,0.0,0.0,0.0]
[1778312731157,57.07,80215.16,7.8,0.0,0.0,0.0]
[1778312733171,57.07,80218.81,7.8,0.0,0.0,0.0]
[1778312737199,57.07,80220.88,7.8,0.0,0.0,0.0]
[1778312741227,57.07,80222.96,7.8,0.0,0.0,0.0]
[1778312747270,57.07,80223.12,7.8,0.0,0.0,0.0]
[1778312753313,57.07,80223.02,7.8,0.0,0.0,0.0]
[1778312759355,57.07,80222.94,7.8,0.0,0.0,0.0]
[1778312764390,57.07,80222.86,7.8,0.0,0.0,0.0]
[1778312769524,57.07,80222.08,7.8,0.0,0.0,0.0]
[1778312775472,57.07,80222.07,7.8,0.0,0.0,0.0]
[1778312780507,57.07,80222.31,7.8,0.0,0.0,0.0]
[1778312785539,57.07,80222.35,7.8,0.0,0.0,0.0]
[1778312790577,57.07,80222.21,7.8,0.0,0.0,0.0]
[1778312791584,57.07,80222.21,7.8,0.0,0.0,0.0]
[1778312796619,57.07,80222.0,7.8,0.0,0.0,0.0]
[1778312800647,57.07,80210.51,7.8,0.0,0.0,0.0]
[1778312805683,57.07,80210.6,7.8,0.0,0.0,0.0]
[1778312811562,57.07,80210.68,7.8,0.0,0.0,0.0]
[1778312816566,57.07,80210.8,7.8,0.0,0.0,0.0]
[1778312821795,57.07,80210.88,7.8,0.0,0.0,0.0]
[1778312826830,57.07,80210.81,7.8,0.0,0.0,0.0]
[1778312831867,57.07,80210.7,7.8,0.0,0.0,0.0]
[1778312836901,57.07,80210.69,7.8,0.0,0.0,0.0]
[1778312841936,57.07,80210.66,7.8,0.0,0.0,0.0]
[1778312844958,57.07,80209.07,7.8,0.0,0.0,0.0]
[1778312849993,57.07,80209.22,7.8,0.0,0.0,0.0]
[1778312851000,57.07,80209.22,7.8,0.0,0.0,0.0]
[1778312853015,57.07,80208.13,7.8,0.0,0.0,0.0]
[1778312858050,57.07,80208.07,7.8,0.0,0.0,0.0]
[1778312863085,57.07,80207.87,7.8,0.0,0.0,0.0]
[1778312868618,57.07,80208.02,7.8,0.0,0.0,0.0]
[1778312875169,57.07,80207.94,7.8,0.0,0.0,0.0]
[1778312880204,57.07,80207.95,7.8,0.0,0.0,0.0]
[1778312885239,57.07,80208.24,7.8,0.0,0.0,0.0]
[1778312890274,57.07,80208.21,7.8,0.0,0.0,0.0]
[1778312896316,57.07,80208.21,7.8,0.0,0.0,0.0]
[1778312901351,57.07,80208.22,7.8,0.0,0.0,0.0]
[1778312905379,57.07,80210.43,7.8,0.0,0.0,0.0]
[1778312910414,57.07,80210.67,7.8,0.0,0.0,0.0]
[1778312911421,57.07,80210.67,7.8,0.0,0.0,0.0]
[1778312916456,57.07,80210.38,7.8,0.0,0.0,0.0]
[1778312921491,57.07,80211.02,7.8,0.0,0.0,0.0]
[1778312925519,57.07,80223.02,7.8,0.0,0.0,0.0]
[1778312931561,57.07,80222.59,7.8,0.0,0.0,0.0]
[1778312936598,57.07,80221.96,7.8,0.0,0.0,0.0]
[1778312941632,57.07,80221.98,7.8,0.0,0.0,0.0]
[1778312948681,57.07,80221.98,7.8,0.0,0.0,0.0]
[1778312954723,57.07,80221.98,7.8,0.0,0.0,0.0]
[1778312960765,57.07,80221.98,7.8,0.0,0.0,0.0]
[1778312967814,57.07,80221.9,7.8,0.0,0.0,0.0]
[1778312971842,57.07,80222.1,7.8,0.0,0.0,0.0]
[1778312982919,57.07,80222.23,7.8,0.0,0.0,0.0]
[1778312988696,57.07,80221.97,7.8,0.0,0.0,0.0]
[1778312998025,57.07,80222.11,7.8,0.0,0.0,0.0]
[1778313003060,57.07,80222.07,7.8,0.0,0.0,0.0]
[1778313008800,57.07,80221.47,7.8,0.0,0.0,0.0]
[1778313016797,57.07,80221.46,7.8,0.0,0.0,0.0]
[1778313022193,57.07,80221.46,7.8,0.0,0.0,0.0]
[1778313028235,57.07,80221.44,7.8,0.0,0.0,0.0]
[1778313037298,57.07,80221.05,7.8,0.0,0.0,0.0]
[1778313046362,57.07,80221.01,7.8,0.0,0.0,0.0]
[1778313051397,57.07,80221.04,7.8,0.0,0.0,0.0]
[1778313056432,57.07,80223.6,7.8,0.0,0.0,0.0]
[1778313061471,57.07,80224.7,7.8,0.0,0.0,0.0]
[1778313067513,57.07,80224.87,7.8,0.0,0.0,0.0]
[1778313072843,57.07,80224.84,7.8,0.0,0.0,0.0]
[1778313080605,57.07,80224.89,7.8,0.0,0.0,0.0]
[1778313085640,57.07,80224.91,7.8,0.0,0.0,0.0]
[1778313090675,57.07,80221.47,7.8,0.0,0.0,0.0]
[1778313096879,57.07,80221.2,7.8,0.0,0.0,0.0]
[1778313102759,57.07,80221.33,7.8,0.0,0.0,0.0]
[1778313107794,57.07,80221.41,7.8,0.0,0.0,0.0]
[1778313112829,57.07,80222.27,7.8,0.0,0.0,0.0]
[1778313119879,57.07,80222.25,7.8,0.0,0.0,0.0]
[1778313124914,57.07,80224.58,7.8,0.0,0.0,0.0]
[1778313129956,57.07,80225.24,7.8,0.0,0.0,0.0]
[1778313134993,57.07,80225.37,7.8,0.0,0.0,0.0]
[1778313140027,57.07,80225.51,7.8,0.0,0.0,0.0]
[1778313145063,57.07,80225.7,7.8,0.0,0.0,0.0]
[1778313150098,57.07,80225.63,7.8,0.0,0.0,0.0]
[1778313155133,57.07,80225.29,7.8,0.0,0.0,0.0]
[1778313161175,57.07,80225.21,7.8,0.0,0.0,0.0]
[1778313167217,57.07,80225.18,7.8,0.0,0.0,0.0]
[1778313172252,57.07,80225.17,7.8,0.0,0.0,0.0]
[1778313178294,57.07,80224.22,7.8,0.0,0.0,0.0]
[1778313183329,57.07,80224.22,7.8,0.0,0.0,0.0]
[1778313188976,57.07,80224.18,7.8,0.0,0.0,0.0]
[1778313194406,57.07,80224.28,7.8,0.0,0.0,0.0]
[1778313200991,57.07,80224.27,7.8,0.0,0.0,0.0]
[1778313208504,57.07,80224.28,7.8,0.0,0.0,0.0]
[1778313213539,57.07,80224.09,7.8,0.0,0.0,0.0]
[1778313220588,57.07,80224.11,7.8,0.0,0.0,0.0]
[1778313225624,57.07,80224.16,7.8,0.0,0.0,0.0]
[1778313230659,57.07,80224.07,7.8,0.0,0.0,0.0]
[1778313237708,57.07,80224.06,7.8,0.0,0.0,0.0]
[1778313243751,57.07,80224.01,7.8,0.0,0.0,0.0]
[1778313249793,57.07,80224.01,7.8,0.0,0.0,0.0]
[1778313254828,57.07,80224.01,7.8,0.0,0.0,0.0]
[1778313260872,57.07,80224.18,7.8,0.0,0.0,0.0]
[1778313265907,57.07,80225.29,7.8,0.0,0.0,0.0]
[1778313275980,57.07,80225.29,7.8,0.0,0.0,0.0]
[1778313281015,57.07,80225.39,7.8,0.0,0.0,0.0]
[1778313289071,57.07,80225.44,7.8,0.0,0.0,0.0]
[1778313294106,57.07,80225.49,7.8,0.0,0.0,0.0]
[1778313300125,57.07,80225.57,7.8,0.0,0.0,0.0]
[1778313312233,57.07,80225.58,7.8,0.0,0.0,0.0]
[1778313323310,57.07,80225.57,7.8,0.0,0.0,0.0]
[1778313332374,57.07,80225.57,7.8,0.0,0.0,0.0]
[1778313341437,57.07,80225.57,7.8,0.0,0.0,0.0]
[1778313346472,57.07,80225.72,7.8,0.0,0.0,0.0]
[1778313351507,57.07,80225.67,7.8,0.0,0.0,0.0]
[1778313361577,57.07,80226.17,7.8,0.0,0.0,0.0]
[1778313366612,57.07,80225.85,7.8,0.0,0.0,0.0]
[1778313371647,57.07,80225.84,7.8,0.0,0.0,0.0]
[1778313377693,57.07,80225.99,7.8,0.0,0.0,0.0]
[1778313384742,57.07,80226.0,7.8,0.0,0.0,0.0]
[1778313389777,57.07,80226.02,7.8,0.0,0.0,0.0]
[1778313399849,57.07,80225.97,7.8,0.0,0.0,0.0]
[1778313404884,57.07,80225.97,7.8,0.0,0.0,0.0]
[1778313414954,57.07,80225.98,7.8,0.0,0.0,0.0]
[1778313419989,57.07,80226.01,7.8,0.0,0.0,0.0]
[1778313432073,57.07,80226.03,7.8,0.0,0.0,0.0]
[1778313437108,57.07,80226.0,7.8,0.0,0.0,0.0]
[1778313442144,57.07,80226.77,7.8,0.0,0.0,0.0]
[1778313447179,57.07,80226.81,7.8,0.0,0.0,0.0]
[1778313453221,57.07,80226.49,7.8,0.0,0.0,0.0]
[1778313458257,57.07,80226.51,7.8,0.0,0.0,0.0]
[1778313463292,57.07,80226.38,7.8,0.0,0.0,0.0]
[1778313477390,57.07,80226.39,7.8,0.0,0.0,0.0]
[1778313482425,57.07,80226.36,7.8,0.0,0.0,0.0]
[1778313487460,57.07,80226.38,7.8,0.0,0.0,0.0]
[1778313493502,57.07,80226.38,7.8,0.0,0.0,0.0]
[1778313499544,57.07,80226.29,7.8,0.0,0.0,0.0]
[1778313504579,57.07,80226.12,7.8,0.0,0.0,0.0]
[1778313509614,57.07,80226.08,7.8,0.0,0.0,0.0]
[1778313514649,57.07,80226.08,7.8,0.0,0.0,0.0]
[1778313519684,57.07,80226.05,7.8,0.0,0.0,0.0]
[1778313534789,57.07,80226.04,7.8,0.0,0.0,0.0]
[1778313539824,57.07,80226.05,7.8,0.0,0.0,0.0]
[1778313548887,57.07,80226.06,7.8,0.0,0.0,0.0]
[1778313553922,57.07,80226.05,7.8,0.0,0.0,0.0]
[1778313563992,57.07,80226.05,7.8,0.0,0.0,0.0]
[1778313569027,57.07,80226.04,7.8,0.0,0.0,0.0]
[1778313576405,57.07,80226.05,7.8,0.0,0.0,0.0]
[1778313582118,57.07,80226.05,7.8,0.0,0.0,0.0]
[1778313591181,57.07,80226.05,7.8,0.0,0.0,0.0]
[1778313598234,57.07,80226.05,7.8,0.0,0.0,0.0]
[1778313600691,57.07,80226.05,7.8,0.0,0.0,0.0]
[1778313600053,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,57.07,80226.05,0.0,0.0,0.0,0.0]